{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160055,"rows_kept":160055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747958402726,0.01454085,111630.0,111620.0,0.0172]
["bitfinex","BTCUSD",1747958403135,0.01454085,111630.0,111620.0,0.0342]
["bitfinex","BTCUSD",1747958403623,0.01554085,111630.0,111620.0,0.0342]
["bitfinex","BTCUSD",1747958404531,0.01654085,111630.0,111620.0,0.0342]
["bitfinex","BTCUSD",1747958404901,0.01654085,111630.0,111610.0,0.0324]
["bitfinex","BTCUSD",1747958405089,0.01654085,111630.0,111610.0,3.374161]
["bitfinex","BTCUSD",1747958405313,0.19570415,111630.0,111620.0,1.18105935]
["bitfinex","BTCUSD",1747958405723,0.21362023,111630.0,111620.0,1.18105935]
["bitfinex","BTCUSD",1747958405927,0.22157799,111630.0,111620.0,1.19785935]
["bitfinex","BTCUSD",1747958406215,0.22057799,111630.0,111620.0,1.19785935]
["bitfinex","BTCUSD",1747958406649,0.01791576,111630.0,111620.0,1.30410491]
["bitfinex","BTCUSD",1747958406854,0.02687392,111630.0,111620.0,1.30410491]
["bitfinex","BTCUSD",1747958407090,0.02687384,111630.0,111620.0,1.30410491]
["bitfinex","BTCUSD",1747958407472,0.02787384,111630.0,111620.0,1.30410491]
["bitfinex","BTCUSD",1747958407646,0.0288732,111630.0,111620.0,1.30410491]
["bitfinex","BTCUSD",1747958407856,0.21176466,111630.0,111620.0,1.03562491]
["bitfinex","BTCUSD",1747958408214,0.03260136,111630.0,111620.0,0.91617986]
["bitfinex","BTCUSD",1747958408349,0.03260128,111630.0,111620.0,0.91617986]
["bitfinex","BTCUSD",1747958409373,0.04155944,111630.0,111620.0,0.91617986]
["bitfinex","BTCUSD",1747958409582,0.21176522,111630.0,111620.0,0.89947986]
["bitfinex","BTCUSD",1747958409782,0.18815502,111610.0,111600.0,2.002]
["bitfinex","BTCUSD",1747958409990,0.22185502,111610.0,111600.0,2.34756]
["bitfinex","BTCUSD",1747958410197,0.23639587,111610.0,111600.0,2.34756]
["bitfinex","BTCUSD",1747958410403,0.23639587,111610.0,111600.0,2.61604]
["bitfinex","BTCUSD",1747958411010,0.23639587,111610.0,111600.0,2.61804]
["bitfinex","BTCUSD",1747958411217,0.23639587,111610.0,111600.0,2.004]
["bitfinex","BTCUSD",1747958411415,0.23639587,111610.0,111600.0,2.61804]
["bitfinex","BTCUSD",1747958412229,0.23639587,111610.0,111600.0,2.62004]
["bitfinex","BTCUSD",1747958412945,0.23639587,111610.0,111600.0,2.61604]
["bitfinex","BTCUSD",1747958413380,0.23639587,111610.0,111600.0,2.61804]
["bitfinex","BTCUSD",1747958413605,0.22535548,111610.0,111600.0,2.61808]
["bitfinex","BTCUSD",1747958414006,0.22535548,111610.0,111600.0,2.3496]
["bitfinex","BTCUSD",1747958414186,0.22535548,111610.0,111600.0,2.61808]
["bitfinex","BTCUSD",1747958414412,0.22535548,111610.0,111600.0,2.004]
["bitfinex","BTCUSD",1747958414598,0.22535548,111610.0,111600.0,2.61808]
["bitfinex","BTCUSD",1747958414794,0.22535548,111610.0,111600.0,2.3496]
["bitfinex","BTCUSD",1747958414998,0.22535548,111610.0,111600.0,2.61808]
["bitfinex","BTCUSD",1747958415170,0.22535548,111610.0,111600.0,3.00472]
["bitfinex","BTCUSD",1747958415686,0.22535548,111610.0,111600.0,3.00476]
["bitfinex","BTCUSD",1747958416755,0.22535548,111610.0,111600.0,2.73624]
["bitfinex","BTCUSD",1747958416930,0.22535548,111610.0,111600.0,2.39064]
["bitfinex","BTCUSD",1747958417131,0.22535548,111610.0,111600.0,3.00476]
["bitfinex","BTCUSD",1747958419449,0.31490104,111610.0,111600.0,1.74762144]
["bitfinex","BTCUSD",1747958419678,0.31490104,111610.0,111600.0,2.09326144]
["bitfinex","BTCUSD",1747958419855,0.33490104,111610.0,111600.0,2.09326144]
["bitfinex","BTCUSD",1747958420066,0.33590104,111610.0,111600.0,2.09326144]
["bitfinex","BTCUSD",1747958420226,0.42542255,111610.0,111600.0,2.09326144]
["bitfinex","BTCUSD",1747958420628,0.42542255,111610.0,111600.0,2.09226144]
["bitfinex","BTCUSD",1747958420970,0.41942255,111610.0,111600.0,2.09226144]
["bitfinex","BTCUSD",1747958421116,0.41942255,111610.0,111600.0,2.09126144]
["bitfinex","BTCUSD",1747958421517,0.33390104,111610.0,111600.0,2.09126144]
["bitfinex","BTCUSD",1747958422011,0.33390104,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958423053,0.32390104,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958423335,0.33390104,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958423753,0.33390104,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958424234,0.38789738,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958424619,0.33290104,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958425610,0.32290104,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958425791,0.30836019,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958426179,0.32290104,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958427015,0.30836019,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958427191,0.27466019,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958427541,0.18511463,111610.0,111600.0,2.39456144]
["bitfinex","BTCUSD",1747958428667,0.18111463,111610.0,111600.0,2.39456144]
["bitfinex","BTCUSD",1747958428811,0.18111463,111610.0,111600.0,2.37746144]
["bitfinex","BTCUSD",1747958429168,0.17711463,111610.0,111600.0,2.37746144]
["bitfinex","BTCUSD",1747958429343,0.18011463,111610.0,111600.0,2.37746144]
["bitfinex","BTCUSD",1747958429983,0.18311463,111610.0,111600.0,2.39436144]
["bitfinex","BTCUSD",1747958431815,0.18303057,111610.0,111600.0,2.39436144]
["bitfinex","BTCUSD",1747958432447,0.18303057,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958432648,0.18303057,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958433045,0.19757142,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958433817,0.19746535,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958434438,0.19746535,111610.0,111600.0,2.37666144]
["bitfinex","BTCUSD",1747958436511,0.19746535,111610.0,111600.0,2.39326144]
["bitfinex","BTCUSD",1747958436724,0.19737177,111610.0,111600.0,2.39326144]
["bitfinex","BTCUSD",1747958437147,0.19737177,111610.0,111600.0,2.37666144]
["bitfinex","BTCUSD",1747958437564,0.19737177,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958437812,0.19737177,111610.0,111600.0,2.09130144]
["bitfinex","BTCUSD",1747958438023,0.19737177,111610.0,111600.0,2.35986144]
["bitfinex","BTCUSD",1747958438411,0.19737177,111610.0,111600.0,2.47798144]
["bitfinex","BTCUSD",1747958438617,0.27584221,111610.0,111600.0,2.47798144]
["bitfinex","BTCUSD",1747958438821,0.36538777,111610.0,111600.0,2.74654144]
["bitfinex","BTCUSD",1747958439023,0.36538777,111610.0,111600.0,2.47798144]
["bitfinex","BTCUSD",1747958439024,0.32051733,111610.0,111600.0,2.47798144]
["bitfinex","BTCUSD",1747958439263,0.32051733,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958440699,0.33051733,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958440896,0.33051733,111610.0,111600.0,2.01418144]
["bitfinex","BTCUSD",1747958441661,0.33051733,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958443155,0.335192,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958444017,0.345192,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958444224,0.335192,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958445442,0.345192,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958445666,0.335192,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958445868,0.38770183,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958446786,0.39668884,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958447236,0.73068884,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958447462,0.75574272,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958447677,0.76574272,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958447896,0.78502503,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958449478,0.81190803,111610.0,111600.0,1.74562144]
["bitfinex","BTCUSD",1747958450691,0.78685415,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958451291,0.88109415,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958451510,0.78685415,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958451916,0.77145252,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958455792,0.76145252,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958458839,0.71894269,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958459096,0.71894269,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958460470,0.71038734,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958460863,0.73541409,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958461279,0.71038734,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958461481,0.79990885,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958461951,0.81063581,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958462126,0.33969045,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958462537,0.6942313,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958463862,0.69350434,111610.0,111600.0,1.51150138]
["bitfinex","BTCUSD",1747958464077,0.69350434,111610.0,111600.0,1.78014138]
["bitfinex","BTCUSD",1747958464288,0.77302585,111610.0,111600.0,1.75914671]
["bitfinex","BTCUSD",1747958464925,0.76403884,111610.0,111600.0,1.75914671]
["bitfinex","BTCUSD",1747958465130,0.77259419,111610.0,111600.0,1.75914671]
["bitfinex","BTCUSD",1747958465776,0.76259419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958466770,0.77332115,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958467351,0.79837615,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958468164,1.0705918,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958469134,1.05628919,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958469334,1.08317419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958471568,1.08321419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958473610,1.07821419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958473837,1.08521419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958474485,1.08021419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958474900,1.08521419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958475259,1.08021419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958476049,1.08521419,111610.0,111600.0,1.49050671]
["bitfinex","BTCUSD",1747958476499,1.08521419,111610.0,111600.0,1.46900972]
["bitfinex","BTCUSD",1747958476710,0.99569268,111610.0,111600.0,1.46900972]
["bitfinex","BTCUSD",1747958480615,0.99569268,111610.0,111600.0,1.44500972]
["bitfinex","BTCUSD",1747958480825,1.08993268,111610.0,111600.0,1.44500972]
["bitfinex","BTCUSD",1747958484213,1.08993268,111610.0,111600.0,1.42100972]
["bitfinex","BTCUSD",1747958484454,1.13993268,111610.0,111600.0,1.42100972]
["bitfinex","BTCUSD",1747958484692,1.25160752,111610.0,111600.0,1.42100972]
["bitfinex","BTCUSD",1747958484911,1.17945419,111610.0,111600.0,1.42100972]
["bitfinex","BTCUSD",1747958485969,1.20971441,111610.0,111600.0,1.42100972]
["bitfinex","BTCUSD",1747958486177,1.20971441,111610.0,111600.0,1.38875812]
["bitfinex","BTCUSD",1747958486713,1.20971441,111610.0,111600.0,1.36775983]
["bitfinex","BTCUSD",1747958492735,0.76097356,111610.0,111600.0,1.36775983]
["bitfinex","BTCUSD",1747958492876,0.38643205,111610.0,111600.0,1.36775983]
["bitfinex","BTCUSD",1747958493089,0.99515205,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958493296,0.6696929,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958493589,0.68398011,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958493786,1.02398011,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958494017,1.11350162,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958494521,1.13010162,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958496671,1.22434162,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958496910,0.7236729,111610.0,111600.0,1.34625895]
["bitfinex","BTCUSD",1747958497163,0.71913205,111610.0,111600.0,1.37975895]
["bitfinex","BTCUSD",1747958497653,0.7336729,111610.0,111600.0,1.37975895]
["bitfinex","BTCUSD",1747958500175,0.75714522,111610.0,111600.0,1.37975895]
["bitfinex","BTCUSD",1747958500409,0.84666673,111610.0,111600.0,1.37975895]
["bitfinex","BTCUSD",1747958502035,0.84666673,111610.0,111600.0,1.36345895]
["bitfinex","BTCUSD",1747958503378,0.36571937,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958503678,0.33148608,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958504149,0.36313504,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958504335,0.34028566,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958504570,0.33528566,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958504751,0.34982651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958504961,0.35482651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958505191,0.34782651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958505386,0.32828566,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958505573,0.34582651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958505779,0.34482651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958506210,0.34682651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958507254,0.34682651,111610.0,111600.0,1.74739895]
["bitfinex","BTCUSD",1747958507500,0.34682651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958508137,0.34682651,111610.0,111600.0,1.74739895]
["bitfinex","BTCUSD",1747958508344,0.34682651,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958508564,0.28491733,111610.0,111600.0,2.01607895]
["bitfinex","BTCUSD",1747958510461,0.28491733,111610.0,111600.0,1.74739895]
["bitfinex","BTCUSD",1747958510777,0.28491733,111610.0,111600.0,2.01603895]
["bitfinex","BTCUSD",1747958511230,0.28491733,111610.0,111600.0,1.74731895]
["bitfinex","BTCUSD",1747958511452,0.33224338,111610.0,111600.0,2.01595895]
["bitfinex","BTCUSD",1747958512577,0.33224338,111610.0,111600.0,1.71341895]
["bitfinex","BTCUSD",1747958512794,0.33224338,111610.0,111600.0,1.98205895]
["bitfinex","BTCUSD",1747958513589,0.34224338,111610.0,111600.0,1.98205895]
["bitfinex","BTCUSD",1747958514533,0.29491733,111610.0,111600.0,1.61489895]
["bitfinex","BTCUSD",1747958514759,0.28491733,111610.0,111600.0,1.64799895]
["bitfinex","BTCUSD",1747958515221,0.28491733,111610.0,111600.0,2.01515895]
["bitfinex","BTCUSD",1747958519236,0.28485461,111610.0,111600.0,2.01515895]
["bitfinex","BTCUSD",1747958520061,0.31173561,111610.0,111600.0,2.01515895]
["bitfinex","BTCUSD",1747958521626,0.31173561,111610.0,111600.0,1.99795895]
["bitfinex","BTCUSD",1747958522209,0.35416814,111610.0,111600.0,1.99795895]
["bitfinex","BTCUSD",1747958522731,0.69416814,111610.0,111600.0,1.99795895]
["bitfinex","BTCUSD",1747958523148,0.66728714,111610.0,111600.0,1.99795895]
["bitfinex","BTCUSD",1747958524644,0.66728714,111610.0,111600.0,2.01445895]
["bitfinex","BTCUSD",1747958525094,0.62485461,111610.0,111600.0,2.01445895]
["bitfinex","BTCUSD",1747958527057,0.62485461,111610.0,111600.0,1.75740019]
["bitfinex","BTCUSD",1747958529642,0.28485461,111610.0,111600.0,1.75740019]
["bitfinex","BTCUSD",1747958531709,0.28485461,111610.0,111600.0,1.45636019]
["bitfinex","BTCUSD",1747958531934,0.28485461,111610.0,111600.0,1.72500019]
["bitfinex","BTCUSD",1747958532171,0.37767782,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958532398,0.73767782,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958533333,0.75694937,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958533971,0.74694937,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958534393,0.77207806,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958535958,1.45807806,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958537537,1.45607806,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958538248,1.45907806,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958538682,1.72829589,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958538904,1.72229589,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958540187,1.70800186,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958541581,1.70600186,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958541779,1.02200186,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958542257,1.02000186,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958542454,1.02300186,111610.0,111600.0,1.08920019]
["bitfinex","BTCUSD",1747958543648,1.02300186,111610.0,111600.0,1.08126201]
["bitfinex","BTCUSD",1747958543867,1.07300186,111610.0,111600.0,0.93984073]
["bitfinex","BTCUSD",1747958544075,1.02300186,111610.0,111600.0,0.79804154]
["bitfinex","BTCUSD",1747958544288,6.10327669,111610.0,111600.0,0.79486855]
["bitfinex","BTCUSD",1747958544545,6.10327669,111610.0,111600.0,0.74701401]
["bitfinex","BTCUSD",1747958544546,6.13016769,111610.0,111600.0,0.74701401]
["bitfinex","BTCUSD",1747958544772,6.13016769,111610.0,111600.0,0.70222633]
["bitfinex","BTCUSD",1747958544982,6.12616769,111610.0,111600.0,0.68122944]
["bitfinex","BTCUSD",1747958545204,0.80452769,111610.0,111600.0,0.68122944]
["bitfinex","BTCUSD",1747958545416,1.07320769,111610.0,111600.0,0.67589845]
["bitfinex","BTCUSD",1747958545624,1.08020769,111610.0,111600.0,0.67589845]
["bitfinex","BTCUSD",1747958546545,1.09448526,111610.0,111600.0,0.67589845]
["bitfinex","BTCUSD",1747958547374,0.83080526,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958547588,0.77158205,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958547781,1.04026205,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958549648,0.7495412,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958549842,1.0182212,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958550001,1.04876205,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958550207,1.13828356,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958550900,1.12471143,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958552754,0.79212349,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958552964,0.76602349,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958553144,1.03470349,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958553564,1.04470349,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958553788,1.0195748,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958554144,1.04466749,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958554974,1.06176749,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958556119,1.06533962,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958556537,1.75133962,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958556698,1.76853962,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958558909,1.75133962,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958559114,1.84086113,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958562736,1.82376113,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958562946,1.84056113,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958564156,1.73423962,111610.0,111600.0,0.67689845]
["bitfinex","BTCUSD",1747958564376,1.44101877,111610.0,111600.0,0.71079845]
["bitfinex","BTCUSD",1747958564578,0.38812777,111610.0,111600.0,0.71079845]
["bitfinex","BTCUSD",1747958564782,0.36303508,111610.0,111600.0,0.71079845]
["bitfinex","BTCUSD",1747958565458,0.34020216,111610.0,111600.0,0.71079845]
["bitfinex","BTCUSD",1747958565664,0.33520216,111610.0,111600.0,0.70979845]
["bitfinex","BTCUSD",1747958566116,0.33120216,111610.0,111600.0,0.70979845]
["bitfinex","BTCUSD",1747958566761,0.32820216,111610.0,111600.0,0.70979845]
["bitfinex","BTCUSD",1747958566978,0.32920216,111610.0,111600.0,0.70979845]
["bitfinex","BTCUSD",1747958567637,0.29758859,111610.0,111600.0,0.70979845]
["bitfinex","BTCUSD",1747958568137,0.35980623,111610.0,111600.0,0.70979845]
["bitfinex","BTCUSD",1747958568580,0.31212944,111610.0,111600.0,0.69279845]
["bitfinex","BTCUSD",1747958568791,0.31212944,111610.0,111600.0,1.32247845]
["bitfinex","BTCUSD",1747958569007,0.31212944,111610.0,111600.0,0.67589845]
["bitfinex","BTCUSD",1747958569190,0.31212944,111610.0,111600.0,1.28458285]
["bitfinex","BTCUSD",1747958571663,0.65212944,111610.0,111600.0,1.28458285]
["bitfinex","BTCUSD",1747958571776,0.77865095,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958571997,0.82104618,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958572622,1.07968618,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958572867,1.04941135,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958573068,1.06869014,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958575857,1.11458116,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958576071,1.20883116,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958576431,0.73811965,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958576642,0.7165788,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958576845,0.72311965,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958577045,0.7225788,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958577251,0.7497788,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958577529,0.83956359,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958578111,0.83756359,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958578450,0.84156359,111610.0,111600.0,0.65490285]
["bitfinex","BTCUSD",1747958579316,0.85584116,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958579742,0.84584116,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958579950,0.87611017,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958581045,0.73438765,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958581896,0.74438765,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958582325,0.70929242,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958582580,0.36929242,111610.0,111600.0,0.44114887]
["bitfinex","BTCUSD",1747958582799,0.69929242,111610.0,111600.0,0.44114887]
["bitfinex","BTCUSD",1747958583010,0.33619622,111610.0,111600.0,0.44114887]
["bitfinex","BTCUSD",1747958583205,0.33619622,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958583419,0.69073707,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958583642,0.67619622,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958583772,0.67219622,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958584170,0.68573707,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958584374,0.68873707,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958585131,0.76193508,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958585343,0.68873707,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958588464,0.62685461,111610.0,111600.0,0.80222887]
["bitfinex","BTCUSD",1747958590822,0.62685461,111610.0,111600.0,0.44114887]
["bitfinex","BTCUSD",1747958591031,0.65196375,111610.0,111600.0,1.07082887]
["bitfinex","BTCUSD",1747958591684,0.65196375,111610.0,111600.0,1.05232887]
["bitfinex","BTCUSD",1747958592296,0.65196375,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958592297,0.70408529,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958592518,0.75178529,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958592718,0.83393862,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958592932,0.82393862,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958593143,0.83393862,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958593559,0.82393862,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958593773,0.83677154,111610.0,111600.0,0.40554887]
["bitfinex","BTCUSD",1747958594622,0.005,111600.0,111580.0,0.002]
["bitfinex","BTCUSD",1747958594839,0.6749759,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747958595054,1.01178505,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747958595302,1.08330173,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747958595524,6.24545506,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747958595747,0.62422124,111550.0,111520.0,0.002]
["bitfinex","BTCUSD",1747958595953,1.09885659,111550.0,111520.0,0.002]
["bitfinex","BTCUSD",1747958596166,1.19315726,111550.0,111520.0,0.002]
["bitfinex","BTCUSD",1747958596398,0.24425576,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747958596656,0.20729115,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1747958596853,0.19834063,111500.0,111490.0,0.02660523]
["bitfinex","BTCUSD",1747958597105,0.53835753,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747958597320,0.62790309,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747958597542,0.70194607,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747958597756,0.21736195,111470.0,111460.0,0.03868765]
["bitfinex","BTCUSD",1747958597998,0.38323961,111470.0,111460.0,0.03868765]
["bitfinex","BTCUSD",1747958598218,0.35664836,111470.0,111460.0,0.03919595]
["bitfinex","BTCUSD",1747958598449,0.69664836,111470.0,111460.0,0.03919595]
["bitfinex","BTCUSD",1747958598660,0.35664836,111470.0,111460.0,0.30795595]
["bitfinex","BTCUSD",1747958598882,0.35664836,111470.0,111450.0,0.05025702]
["bitfinex","BTCUSD",1747958598883,0.5851798,111460.0,111450.0,0.05025702]
["bitfinex","BTCUSD",1747958599097,0.1973798,111460.0,111450.0,0.06984798]
["bitfinex","BTCUSD",1747958599318,0.21192065,111460.0,111450.0,0.05034798]
["bitfinex","BTCUSD",1747958599529,0.73201954,111460.0,111450.0,0.04317447]
["bitfinex","BTCUSD",1747958599742,0.82862821,111460.0,111450.0,0.04317447]
["bitfinex","BTCUSD",1747958599945,0.64146621,111460.0,111450.0,0.03600096]
["bitfinex","BTCUSD",1747958600165,0.64146621,111460.0,111450.0,0.03800096]
["bitfinex","BTCUSD",1747958600802,0.64446621,111460.0,111450.0,0.03800096]
["bitfinex","BTCUSD",1747958601003,0.64446621,111460.0,111450.0,0.03600096]
["bitfinex","BTCUSD",1747958601211,0.64846621,111460.0,111450.0,0.03600096]
["bitfinex","BTCUSD",1747958601627,0.65846621,111460.0,111450.0,0.03600096]
["bitfinex","BTCUSD",1747958601840,0.65846621,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958601841,0.64392536,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958602478,0.64392536,111460.0,111450.0,0.01889096]
["bitfinex","BTCUSD",1747958602479,0.63392536,111460.0,111450.0,0.01889096]
["bitfinex","BTCUSD",1747958602973,0.65846621,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958603181,0.74398772,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958603628,0.74298772,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958603843,0.74498772,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958604063,0.65546621,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958604277,0.66402156,111460.0,111450.0,9.096e-05]
["bitfinex","BTCUSD",1747958604486,0.20296598,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1747958604730,0.29251154,111450.0,111440.0,0.00215228]
["bitfinex","BTCUSD",1747958604991,0.27797069,111450.0,111440.0,0.00215228]
["bitfinex","BTCUSD",1747958605208,0.27797069,111450.0,111440.0,0.02015228]
["bitfinex","BTCUSD",1747958606520,0.27897069,111450.0,111440.0,0.02015228]
["bitfinex","BTCUSD",1747958606761,0.27997069,111450.0,111440.0,0.02015228]
["bitfinex","BTCUSD",1747958606978,0.27997069,111450.0,111440.0,0.28907228]
["bitfinex","BTCUSD",1747958607191,0.6986676,111450.0,111440.0,0.00215228]
["bitfinex","BTCUSD",1747958607425,0.63451154,111450.0,111440.0,0.00215228]
["bitfinex","BTCUSD",1747958607640,0.61997069,111450.0,111440.0,0.00215228]
["bitfinex","BTCUSD",1747958607846,0.27997069,111450.0,111440.0,0.02045228]
["bitfinex","BTCUSD",1747958608293,0.27997069,111450.0,111440.0,0.03935228]
["bitfinex","BTCUSD",1747958608915,0.27997069,111450.0,111440.0,0.43935228]
["bitfinex","BTCUSD",1747958609357,0.27897069,111450.0,111440.0,0.43935228]
["bitfinex","BTCUSD",1747958609561,0.27797069,111450.0,111440.0,0.43935228]
["bitfinex","BTCUSD",1747958609739,0.27797069,111450.0,111440.0,0.44135228]
["bitfinex","BTCUSD",1747958610395,0.27797069,111450.0,111440.0,0.44035228]
["bitfinex","BTCUSD",1747958610634,0.27797069,111450.0,111440.0,0.44235228]
["bitfinex","BTCUSD",1747958610838,0.27797069,111450.0,111440.0,0.44135228]
["bitfinex","BTCUSD",1747958611046,0.27797069,111450.0,111440.0,0.78335228]
["bitfinex","BTCUSD",1747958611871,0.18842513,111450.0,111440.0,0.60312722]
["bitfinex","BTCUSD",1747958612297,0.18842513,111450.0,111440.0,0.60412722]
["bitfinex","BTCUSD",1747958612716,0.18142047,111470.0,111440.0,0.60412722]
["bitfinex","BTCUSD",1747958612921,0.34311936,111470.0,111450.0,0.65844287]
["bitfinex","BTCUSD",1747958613152,0.17943656,111460.0,111450.0,0.6562]
["bitfinex","BTCUSD",1747958613352,0.34311936,111470.0,111450.0,1.04596]
["bitfinex","BTCUSD",1747958613561,0.17943656,111460.0,111450.0,1.44596]
["bitfinex","BTCUSD",1747958613780,0.0513421,111460.0,111450.0,1.44596]
["bitfinex","BTCUSD",1747958614673,0.14088766,111460.0,111450.0,0.78824]
["bitfinex","BTCUSD",1747958614883,0.14088766,111460.0,111450.0,0.40644]
["bitfinex","BTCUSD",1747958615096,0.14088766,111460.0,111450.0,1.04692]
["bitfinex","BTCUSD",1747958615525,0.14088766,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958615997,0.14088766,111460.0,111450.0,1.04692]
["bitfinex","BTCUSD",1747958616210,0.0822975,111460.0,111450.0,1.04692]
["bitfinex","BTCUSD",1747958616393,0.0822975,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958616965,0.2535738,111470.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958617177,0.1336396,111460.0,111450.0,0.38924]
["bitfinex","BTCUSD",1747958617731,0.1336396,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958617913,0.1336396,111460.0,111450.0,0.38924]
["bitfinex","BTCUSD",1747958618213,0.1336396,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958618679,0.1336396,111460.0,111450.0,1.04692]
["bitfinex","BTCUSD",1747958619060,0.1336396,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958619471,0.1336396,111460.0,111450.0,1.04692]
["bitfinex","BTCUSD",1747958619860,0.1336396,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958620261,0.22318516,111460.0,111450.0,1.04792]
["bitfinex","BTCUSD",1747958620631,0.22318516,111460.0,111450.0,0.38924]
["bitfinex","BTCUSD",1747958621053,0.22318516,111460.0,111450.0,1.04796]
["bitfinex","BTCUSD",1747958623966,0.23163711,111460.0,111450.0,1.04796]
["bitfinex","BTCUSD",1747958625378,0.23163711,111460.0,111450.0,1.0562926]
["bitfinex","BTCUSD",1747958625836,0.14209155,111460.0,111450.0,1.0753926]
["bitfinex","BTCUSD",1747958627084,0.15278657,111460.0,111450.0,1.0753926]
["bitfinex","BTCUSD",1747958628550,0.15278657,111460.0,111450.0,1.07539587]
["bitfinex","BTCUSD",1747958631494,0.15278657,111460.0,111450.0,1.20643587]
["bitfinex","BTCUSD",1747958631697,0.15278657,111460.0,111450.0,1.47539587]
["bitfinex","BTCUSD",1747958633153,0.15278657,111460.0,111450.0,1.04596]
["bitfinex","BTCUSD",1747958633587,0.15278657,111460.0,111450.0,0.65872]
["bitfinex","BTCUSD",1747958633994,0.15278657,111460.0,111450.0,1.05872]
["bitfinex","BTCUSD",1747958635205,0.15278657,111460.0,111450.0,0.777]
["bitfinex","BTCUSD",1747958635418,0.15278657,111460.0,111450.0,0.38724]
["bitfinex","BTCUSD",1747958635625,0.15278657,111460.0,111450.0,1.04596]
["bitfinex","BTCUSD",1747958641008,0.15278657,111460.0,111450.0,1.08866]
["bitfinex","BTCUSD",1747958641653,0.15278657,111460.0,111450.0,1.51820556]
["bitfinex","BTCUSD",1747958641867,0.19211549,111470.0,111460.0,0.0418]
["bitfinex","BTCUSD",1747958642095,0.19367822,111480.0,111460.0,4.01272919]
["bitfinex","BTCUSD",1747958642305,0.19367822,111480.0,111470.0,0.91972603]
["bitfinex","BTCUSD",1747958642522,0.19367822,111480.0,111470.0,0.74030556]
["bitfinex","BTCUSD",1747958642738,0.06348975,111480.0,111470.0,1.14030556]
["bitfinex","BTCUSD",1747958644254,0.04922972,111480.0,111470.0,1.14030556]
["bitfinex","BTCUSD",1747958644473,0.13922972,111480.0,111470.0,1.41102]
["bitfinex","BTCUSD",1747958644684,0.13922972,111480.0,111470.0,0.74]
["bitfinex","BTCUSD",1747958644909,0.13922972,111480.0,111470.0,1.05192]
["bitfinex","BTCUSD",1747958646262,0.13922972,111480.0,111470.0,1.43908]
["bitfinex","BTCUSD",1747958649745,0.13922972,111480.0,111470.0,1.03908]
["bitfinex","BTCUSD",1747958650545,0.13922972,111480.0,111470.0,1.06328]
["bitfinex","BTCUSD",1747958651407,0.13922972,111480.0,111470.0,0.3872]
["bitfinex","BTCUSD",1747958651815,0.13922972,111480.0,111470.0,1.03908]
["bitfinex","BTCUSD",1747958652615,0.13922972,111480.0,111470.0,1.04008]
["bitfinex","BTCUSD",1747958653305,0.13922972,111480.0,111470.0,1.04108]
["bitfinex","BTCUSD",1747958655369,0.13922972,111480.0,111470.0,0.3892]
["bitfinex","BTCUSD",1747958655584,0.13922972,111480.0,111470.0,1.44104]
["bitfinex","BTCUSD",1747958658589,0.13922972,111480.0,111470.0,1.46414]
["bitfinex","BTCUSD",1747958659058,0.13922972,111480.0,111470.0,1.48774]
["bitfinex","BTCUSD",1747958659232,0.13922972,111480.0,111470.0,2.09670603]
["bitfinex","BTCUSD",1747958659662,0.01793954,111480.0,111470.0,2.09670603]
["bitfinex","BTCUSD",1747958659834,0.21528409,111480.0,111470.0,1.75670603]
["bitfinex","BTCUSD",1747958660263,0.18138828,111490.0,111480.0,0.22470437]
["bitfinex","BTCUSD",1747958660465,0.18138828,111490.0,111480.0,0.13484556]
["bitfinex","BTCUSD",1747958660662,0.18138828,111490.0,111480.0,0.13708774]
["bitfinex","BTCUSD",1747958660894,0.18138828,111490.0,111480.0,0.53708774]
["bitfinex","BTCUSD",1747958661237,0.18138828,111490.0,111480.0,0.53484556]
["bitfinex","BTCUSD",1747958661453,0.18138828,111490.0,111480.0,0.53499792]
["bitfinex","BTCUSD",1747958661677,0.18138828,111490.0,111480.0,0.53599792]
["bitfinex","BTCUSD",1747958662054,0.18138828,111490.0,111480.0,0.51319792]
["bitfinex","BTCUSD",1747958662624,0.18138828,111490.0,111480.0,1.16499792]
["bitfinex","BTCUSD",1747958662863,0.18138828,111490.0,111480.0,1.16599792]
["bitfinex","BTCUSD",1747958666819,0.18138828,111490.0,111480.0,1.18999792]
["bitfinex","BTCUSD",1747958668096,0.18138828,111490.0,111480.0,1.16211792]
["bitfinex","BTCUSD",1747958670613,0.18138828,111490.0,111480.0,0.89327792]
["bitfinex","BTCUSD",1747958670822,0.18138828,111490.0,111480.0,1.13961792]
["bitfinex","BTCUSD",1747958672355,0.25354161,111490.0,111480.0,0.65007236]
["bitfinex","BTCUSD",1747958672831,0.25354161,111490.0,111480.0,1.05007236]
["bitfinex","BTCUSD",1747958673505,0.18138828,111490.0,111480.0,1.05007236]
["bitfinex","BTCUSD",1747958681488,0.18138828,111490.0,111480.0,1.13961792]
["bitfinex","BTCUSD",1747958681703,0.18138828,111490.0,111480.0,1.53051792]
["bitfinex","BTCUSD",1747958681916,0.18138828,111490.0,111480.0,1.50461792]
["bitfinex","BTCUSD",1747958682247,0.18138828,111490.0,111480.0,1.47961792]
["bitfinex","BTCUSD",1747958682889,0.18138828,111490.0,111480.0,0.74215236]
["bitfinex","BTCUSD",1747958683097,0.18138828,111490.0,111480.0,1.39007236]
["bitfinex","BTCUSD",1747958684308,0.18138828,111490.0,111480.0,0.74215236]
["bitfinex","BTCUSD",1747958684309,0.27934161,111490.0,111480.0,0.74215236]
["bitfinex","BTCUSD",1747958684491,0.30294161,111490.0,111480.0,1.39007236]
["bitfinex","BTCUSD",1747958685103,0.27934161,111490.0,111480.0,1.39007236]
["bitfinex","BTCUSD",1747958685340,0.18138828,111490.0,111480.0,1.39007236]
["bitfinex","BTCUSD",1747958686626,0.18138828,111490.0,111480.0,0.78123236]
["bitfinex","BTCUSD",1747958686835,0.20538828,111490.0,111480.0,1.05007236]
["bitfinex","BTCUSD",1747958687032,0.20538828,111490.0,111480.0,0.00215236]
["bitfinex","BTCUSD",1747958687238,0.48238717,111490.0,111480.0,0.00215236]
["bitfinex","BTCUSD",1747958687431,0.52940203,111490.0,111480.0,0.65007236]
["bitfinex","BTCUSD",1747958687849,0.55457671,111490.0,111480.0,0.65007236]
["bitfinex","BTCUSD",1747958688052,0.54672287,111490.0,111480.0,0.65007236]
["bitfinex","BTCUSD",1747958688553,0.52154819,111490.0,111480.0,0.65007236]
["bitfinex","BTCUSD",1747958689096,0.52154819,111490.0,111480.0,0.64907236]
["bitfinex","BTCUSD",1747958689274,0.53012185,111490.0,111480.0,0.64807236]
["bitfinex","BTCUSD",1747958689729,0.49096083,111490.0,111480.0,0.64807236]
["bitfinex","BTCUSD",1747958690788,0.48238717,111490.0,111480.0,0.64807236]
["bitfinex","BTCUSD",1747958694310,0.48238717,111490.0,111480.0,0.37923236]
["bitfinex","BTCUSD",1747958694517,0.48238717,111490.0,111480.0,0.64811236]
["bitfinex","BTCUSD",1747958695128,0.48238717,111490.0,111480.0,0.00015236]
["bitfinex","BTCUSD",1747958695330,0.48238717,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958697411,0.82238717,111490.0,111480.0,0.37927236]
["bitfinex","BTCUSD",1747958697616,0.83692802,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958699254,0.83468557,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958699459,0.83868557,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958699636,0.84725923,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958700563,0.76056505,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958700799,0.39526505,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958700995,0.37126505,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958701503,0.39396505,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958701769,0.41876505,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958702454,0.41019139,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958705368,0.27314583,111490.0,111480.0,0.64815236]
["bitfinex","BTCUSD",1747958705623,0.17937219,111500.0,111480.0,0.69755236]
["bitfinex","BTCUSD",1747958705853,0.17937219,111500.0,111480.0,1.09755236]
["bitfinex","BTCUSD",1747958705854,0.18835753,111490.0,111480.0,1.09755236]
["bitfinex","BTCUSD",1747958706065,0.17654283,111490.0,111480.0,1.09755236]
["bitfinex","BTCUSD",1747958706283,0.18551208,111490.0,111480.0,0.69755236]
["bitfinex","BTCUSD",1747958706741,0.18551208,111490.0,111480.0,1.09755236]
["bitfinex","BTCUSD",1747958707648,0.17937219,111500.0,111480.0,1.47769792]
["bitfinex","BTCUSD",1747958707858,0.21290133,111510.0,111500.0,0.20247219]
["bitfinex","BTCUSD",1747958708093,0.21290133,111510.0,111500.0,4.23749579]
["bitfinex","BTCUSD",1747958708094,0.01793472,111510.0,111500.0,4.23749579]
["bitfinex","BTCUSD",1747958708307,0.01793472,111510.0,111500.0,4.24646415]
["bitfinex","BTCUSD",1747958708308,0.18832383,111510.0,111500.0,4.24646415]
["bitfinex","BTCUSD",1747958708725,0.002,111530.0,111520.0,0.22904002]
["bitfinex","BTCUSD",1747958708970,0.20822187,111530.0,111520.0,1.34694558]
["bitfinex","BTCUSD",1747958709185,0.19925608,111530.0,111520.0,1.16760556]
["bitfinex","BTCUSD",1747958709434,0.19925608,111530.0,111520.0,1.56760556]
["bitfinex","BTCUSD",1747958710098,0.19976334,111530.0,111520.0,1.56760556]
["bitfinex","BTCUSD",1747958710316,0.19976334,111530.0,111520.0,1.56860556]
["bitfinex","BTCUSD",1747958710560,0.17940007,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747958710783,0.2219963,111550.0,111540.0,0.3877]
["bitfinex","BTCUSD",1747958710993,0.12870978,111560.0,111540.0,0.65654]
["bitfinex","BTCUSD",1747958711201,0.17932184,111550.0,111540.0,1.05654]
["bitfinex","BTCUSD",1747958711410,0.17932184,111550.0,111540.0,1.42874]
["bitfinex","BTCUSD",1747958711835,0.17932184,111550.0,111540.0,1.40454]
["bitfinex","BTCUSD",1747958712051,0.17932184,111550.0,111540.0,1.1122]
["bitfinex","BTCUSD",1747958712052,0.25147517,111550.0,111540.0,1.1122]
["bitfinex","BTCUSD",1747958712279,0.27447517,111550.0,111540.0,1.04104]
["bitfinex","BTCUSD",1747958713261,0.27447517,111550.0,111540.0,0.64604]
["bitfinex","BTCUSD",1747958713478,0.38772073,111550.0,111540.0,0.64392]
["bitfinex","BTCUSD",1747958713684,0.19725576,111530.0,111520.0,1.12935236]
["bitfinex","BTCUSD",1747958713895,0.19725576,111530.0,111520.0,1.77027236]
["bitfinex","BTCUSD",1747958714339,0.19725576,111530.0,111520.0,1.43027236]
["bitfinex","BTCUSD",1747958714725,0.22095576,111530.0,111520.0,1.43027236]
["bitfinex","BTCUSD",1747958715069,0.22095576,111530.0,111520.0,1.03027236]
["bitfinex","BTCUSD",1747958715296,0.31050132,111530.0,111520.0,1.03027236]
["bitfinex","BTCUSD",1747958715931,0.31050132,111530.0,111520.0,1.03327236]
["bitfinex","BTCUSD",1747958716128,0.31050132,111530.0,111520.0,0.76747236]
["bitfinex","BTCUSD",1747958716402,0.33440132,111530.0,111520.0,1.03027236]
["bitfinex","BTCUSD",1747958716613,0.33440132,111530.0,111520.0,0.39135236]
["bitfinex","BTCUSD",1747958716817,0.33440132,111530.0,111520.0,1.03327236]
["bitfinex","BTCUSD",1747958717285,0.33440132,111530.0,111520.0,1.03127236]
["bitfinex","BTCUSD",1747958717484,0.42440132,111530.0,111520.0,1.03127236]
["bitfinex","BTCUSD",1747958718563,0.42440132,111530.0,111520.0,1.03027236]
["bitfinex","BTCUSD",1747958720027,0.28725576,111530.0,111520.0,0.38935236]
["bitfinex","BTCUSD",1747958720473,0.28725576,111530.0,111520.0,1.03027236]
["bitfinex","BTCUSD",1747958723306,0.28725576,111530.0,111520.0,1.02867745]
["bitfinex","BTCUSD",1747958724698,0.19729115,111510.0,111500.0,0.3903]
["bitfinex","BTCUSD",1747958724898,0.19729115,111510.0,111500.0,0.47984556]
["bitfinex","BTCUSD",1747958725099,0.19729115,111510.0,111500.0,0.65921775]
["bitfinex","BTCUSD",1747958725310,0.19729115,111510.0,111500.0,1.41837775]
["bitfinex","BTCUSD",1747958725529,0.19729115,111510.0,111500.0,1.63900556]
["bitfinex","BTCUSD",1747958725779,0.19729115,111510.0,111500.0,1.90780556]
["bitfinex","BTCUSD",1747958725993,0.19729115,111510.0,111500.0,1.91280556]
["bitfinex","BTCUSD",1747958728093,0.19729115,111510.0,111500.0,1.61780556]
["bitfinex","BTCUSD",1747958728332,0.19729115,111510.0,111500.0,1.16416]
["bitfinex","BTCUSD",1747958728539,0.26944448,111510.0,111500.0,1.03296]
["bitfinex","BTCUSD",1747958728750,0.26944448,111510.0,111500.0,0.76416]
["bitfinex","BTCUSD",1747958728751,0.29584448,111510.0,111500.0,0.76416]
["bitfinex","BTCUSD",1747958728970,0.31934448,111510.0,111500.0,1.03296]
["bitfinex","BTCUSD",1747958730157,0.40889004,111510.0,111500.0,0.76416]
["bitfinex","BTCUSD",1747958730356,0.40889004,111510.0,111500.0,1.03296]
["bitfinex","BTCUSD",1747958730560,0.40889004,111510.0,111500.0,0.39204]
["bitfinex","BTCUSD",1747958730561,0.46771449,111510.0,111500.0,0.39204]
["bitfinex","BTCUSD",1747958730746,0.40889004,111510.0,111500.0,1.03172]
["bitfinex","BTCUSD",1747958730956,0.40889004,111510.0,111500.0,0.76292]
["bitfinex","BTCUSD",1747958731156,0.42343089,111510.0,111500.0,0.76292]
["bitfinex","BTCUSD",1747958731358,0.42343089,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1747958731564,0.77343089,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1747958731769,0.8629524,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1747958731996,0.8629524,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1747958732236,0.24922654,111490.0,111480.0,0.64168]
["bitfinex","BTCUSD",1747958732435,0.3387721,111490.0,111480.0,0.64168]
["bitfinex","BTCUSD",1747958732684,0.3387721,111490.0,111480.0,0.37288]
["bitfinex","BTCUSD",1747958732891,0.3387721,111490.0,111480.0,0.64168]
["bitfinex","BTCUSD",1747958733551,0.3407721,111490.0,111480.0,0.64218726]
["bitfinex","BTCUSD",1747958733727,0.3407721,111490.0,111480.0,0.64226726]
["bitfinex","BTCUSD",1747958734335,0.3417721,111490.0,111480.0,0.64226726]
["bitfinex","BTCUSD",1747958736716,0.2898721,111490.0,111480.0,0.64226726]
["bitfinex","BTCUSD",1747958736933,0.20032654,111490.0,111480.0,0.64226726]
["bitfinex","BTCUSD",1747958737180,0.20032654,111490.0,111480.0,0.69356726]
["bitfinex","BTCUSD",1747958737407,0.20032654,111490.0,111480.0,1.03356726]
["bitfinex","BTCUSD",1747958737625,0.19932654,111490.0,111480.0,1.03356726]
["bitfinex","BTCUSD",1747958738140,0.19932654,111490.0,111480.0,1.43356726]
["bitfinex","BTCUSD",1747958738383,0.19732654,111490.0,111480.0,1.43356726]
["bitfinex","BTCUSD",1747958738607,0.19732654,111490.0,111480.0,1.43456726]
["bitfinex","BTCUSD",1747958738983,0.19732654,111490.0,111480.0,1.43356726]
["bitfinex","BTCUSD",1747958739322,0.19732654,111490.0,111480.0,1.43456726]
["bitfinex","BTCUSD",1747958739502,0.20629595,111490.0,111480.0,1.52411282]
["bitfinex","BTCUSD",1747958739732,0.19732694,111490.0,111480.0,1.52611282]
["bitfinex","BTCUSD",1747958740364,0.19732694,111490.0,111480.0,1.68758724]
["bitfinex","BTCUSD",1747958740365,0.19732638,111490.0,111480.0,1.68758724]
["bitfinex","BTCUSD",1747958740583,0.19732638,111490.0,111480.0,1.68958724]
["bitfinex","BTCUSD",1747958740787,0.18835737,111490.0,111480.0,1.50121282]
["bitfinex","BTCUSD",1747958740997,0.17938828,111490.0,111480.0,1.68061719]
["bitfinex","BTCUSD",1747958741214,0.17938828,111490.0,111480.0,1.53598303]
["bitfinex","BTCUSD",1747958741738,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1747958741964,0.19730899,111500.0,111490.0,0.3656]
["bitfinex","BTCUSD",1747958742175,0.18835753,111490.0,111480.0,0.00550726]
["bitfinex","BTCUSD",1747958742430,0.18835753,111490.0,111480.0,1.16358726]
["bitfinex","BTCUSD",1747958742637,0.26051086,111490.0,111480.0,1.03042726]
["bitfinex","BTCUSD",1747958743056,0.26051086,111490.0,111480.0,1.02942726]
["bitfinex","BTCUSD",1747958743487,0.26051086,111490.0,111480.0,1.03142726]
["bitfinex","BTCUSD",1747958743922,0.18835753,111490.0,111480.0,1.03442726]
["bitfinex","BTCUSD",1747958744957,0.18835753,111490.0,111480.0,1.03242726]
["bitfinex","BTCUSD",1747958745621,0.18835753,111490.0,111480.0,1.02942726]
["bitfinex","BTCUSD",1747958748891,0.18835753,111490.0,111480.0,1.03342726]
["bitfinex","BTCUSD",1747958749504,0.18835753,111490.0,111480.0,1.03142726]
["bitfinex","BTCUSD",1747958749727,0.18835753,111490.0,111480.0,1.03342726]
["bitfinex","BTCUSD",1747958751168,0.18835753,111490.0,111480.0,1.43342726]
["bitfinex","BTCUSD",1747958751799,0.18835753,111490.0,111480.0,1.42942726]
["bitfinex","BTCUSD",1747958751974,0.18835753,111490.0,111480.0,1.43142726]
["bitfinex","BTCUSD",1747958752183,0.18835753,111490.0,111480.0,1.44545715]
["bitfinex","BTCUSD",1747958752548,0.54598828,111490.0,111480.0,0.37096]
["bitfinex","BTCUSD",1747958752747,0.54798828,111490.0,111480.0,0.37096]
["bitfinex","BTCUSD",1747958753609,0.54798828,111490.0,111480.0,0.40096]
["bitfinex","BTCUSD",1747958753811,0.54798828,111490.0,111480.0,0.6698]
["bitfinex","BTCUSD",1747958754624,0.20798828,111490.0,111480.0,0.6698]
["bitfinex","BTCUSD",1747958754837,0.18138828,111490.0,111480.0,0.6698]
["bitfinex","BTCUSD",1747958755203,0.18138828,111490.0,111480.0,1.05692]
["bitfinex","BTCUSD",1747958756473,0.20818828,111490.0,111480.0,1.05692]
["bitfinex","BTCUSD",1747958757674,0.20818828,111490.0,111480.0,0.78808]
["bitfinex","BTCUSD",1747958757854,0.23508828,111490.0,111480.0,1.02692]
["bitfinex","BTCUSD",1747958758067,0.23508828,111490.0,111480.0,0.75808]
["bitfinex","BTCUSD",1747958758273,0.23508828,111490.0,111480.0,1.02692]
["bitfinex","BTCUSD",1747958760385,0.43823322,111490.0,111480.0,0.75808]
["bitfinex","BTCUSD",1747958760595,0.43823322,111490.0,111480.0,1.02692]
["bitfinex","BTCUSD",1747958760736,0.39678717,111490.0,111480.0,1.02692]
["bitfinex","BTCUSD",1747958761992,0.32463384,111490.0,111480.0,1.02692]
["bitfinex","BTCUSD",1747958762196,0.32463384,111490.0,111480.0,0.65596]
["bitfinex","BTCUSD",1747958764202,0.33917469,111490.0,111480.0,0.38712]
["bitfinex","BTCUSD",1747958764624,0.25641527,111480.0,111470.0,0.64328]
["bitfinex","BTCUSD",1747958764839,0.25641527,111480.0,111440.0,0.38716]
["bitfinex","BTCUSD",1747958764840,0.22559736,111450.0,111440.0,0.38716]
["bitfinex","BTCUSD",1747958765077,0.22559736,111450.0,111440.0,1.0304908]
["bitfinex","BTCUSD",1747958765280,0.22559736,111450.0,111440.0,0.7616108]
["bitfinex","BTCUSD",1747958765484,0.22559736,111450.0,111440.0,1.0304908]
["bitfinex","BTCUSD",1747958765690,0.22359736,111450.0,111440.0,1.0304908]
["bitfinex","BTCUSD",1747958765908,0.22359736,111450.0,111440.0,0.3872108]
["bitfinex","BTCUSD",1747958766120,0.22359736,111450.0,111440.0,0.3902108]
["bitfinex","BTCUSD",1747958766338,0.22359736,111450.0,111440.0,1.0305308]
["bitfinex","BTCUSD",1747958766535,0.22359736,111450.0,111440.0,1.0325308]
["bitfinex","BTCUSD",1747958766736,0.22359736,111450.0,111440.0,1.0335308]
["bitfinex","BTCUSD",1747958767720,0.25139736,111450.0,111440.0,0.7646508]
["bitfinex","BTCUSD",1747958767888,0.25139736,111450.0,111440.0,1.0335308]
["bitfinex","BTCUSD",1747958768095,0.25139736,111450.0,111440.0,0.7646508]
["bitfinex","BTCUSD",1747958768302,0.25139736,111450.0,111440.0,1.0335308]
["bitfinex","BTCUSD",1747958769849,0.29448219,111450.0,111440.0,0.3902108]
["bitfinex","BTCUSD",1747958770097,0.29448219,111450.0,111440.0,1.0335708]
["bitfinex","BTCUSD",1747958770098,0.45618108,111450.0,111440.0,1.0335708]
["bitfinex","BTCUSD",1747958770318,0.41309625,111450.0,111440.0,0.3902108]
["bitfinex","BTCUSD",1747958770535,0.41309625,111450.0,111440.0,1.0335708]
["bitfinex","BTCUSD",1747958770959,0.41309625,111450.0,111440.0,0.7646508]
["bitfinex","BTCUSD",1747958771175,0.41309625,111450.0,111440.0,1.0315708]
["bitfinex","BTCUSD",1747958771738,0.41309625,111450.0,111440.0,1.0305708]
["bitfinex","BTCUSD",1747958772378,0.34194292,111450.0,111440.0,1.0305708]
["bitfinex","BTCUSD",1747958772613,0.34194292,111450.0,111440.0,1.0306108]
["bitfinex","BTCUSD",1747958772831,0.34294292,111450.0,111440.0,1.0306108]
["bitfinex","BTCUSD",1747958773461,0.31514292,111450.0,111440.0,1.0306108]
["bitfinex","BTCUSD",1747958773682,0.22559736,111450.0,111440.0,1.0306108]
["bitfinex","BTCUSD",1747958773905,0.19739736,111450.0,111440.0,0.3872108]
["bitfinex","BTCUSD",1747958774127,0.19739736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958774779,0.19639736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958774987,0.19539736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958775396,0.19539736,111450.0,111440.0,1.0606508]
["bitfinex","BTCUSD",1747958778256,0.19539736,111450.0,111440.0,0.7916908]
["bitfinex","BTCUSD",1747958778475,0.22219736,111450.0,111440.0,1.0606508]
["bitfinex","BTCUSD",1747958778690,0.25019736,111450.0,111440.0,1.0606508]
["bitfinex","BTCUSD",1747958778918,0.19539736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958780264,0.22119736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958780480,0.40999625,111450.0,111440.0,0.7616908]
["bitfinex","BTCUSD",1747958780622,0.40999625,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958781872,0.24829736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958782094,0.22119736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958783143,0.24839736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958788683,0.24839736,111450.0,111440.0,0.7616908]
["bitfinex","BTCUSD",1747958788936,0.33794292,111450.0,111440.0,0.7616908]
["bitfinex","BTCUSD",1747958789373,0.33794292,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958790216,0.28494292,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958790424,0.19539736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958790847,0.19639736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958791751,0.19739736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958793692,0.22739736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958794357,0.22739736,111450.0,111440.0,0.7616908]
["bitfinex","BTCUSD",1747958794579,0.25539736,111450.0,111440.0,1.0306508]
["bitfinex","BTCUSD",1747958796285,0.25539736,111450.0,111440.0,5.08e-05]
["bitfinex","BTCUSD",1747958796286,0.46058108,111450.0,111440.0,5.08e-05]
["bitfinex","BTCUSD",1747958796499,0.47512193,111450.0,111440.0,5.08e-05]
["bitfinex","BTCUSD",1747958796745,1.52628958,111450.0,111440.0,5.08e-05]
["bitfinex","BTCUSD",1747958796958,0.25303279,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747958797106,0.34257835,111430.0,111420.0,0.00215244]
["bitfinex","BTCUSD",1747958799333,0.34257835,111430.0,111420.0,0.27115244]
["bitfinex","BTCUSD",1747958802230,0.34257835,111430.0,111420.0,0.00215244]
["bitfinex","BTCUSD",1747958802440,0.19743279,111430.0,111420.0,0.64359244]
["bitfinex","BTCUSD",1747958804255,0.19743279,111430.0,111420.0,1.08885244]
["bitfinex","BTCUSD",1747958804843,0.19745018,111420.0,111410.0,0.40536861]
["bitfinex","BTCUSD",1747958805052,0.18847586,111420.0,111410.0,0.87633018]
["bitfinex","BTCUSD",1747958805255,0.18847586,111420.0,111410.0,1.25471441]
["bitfinex","BTCUSD",1747958806118,0.1974505,111420.0,111410.0,1.52575441]
["bitfinex","BTCUSD",1747958806285,0.20642546,111420.0,111410.0,1.53473002]
["bitfinex","BTCUSD",1747958807448,0.01794952,111420.0,111410.0,1.55268084]
["bitfinex","BTCUSD",1747958807711,0.01794952,111420.0,111410.0,1.55965629]
["bitfinex","BTCUSD",1747958807712,0.01794904,111420.0,111410.0,1.55965629]
["bitfinex","BTCUSD",1747958807927,0.21539994,111420.0,111410.0,1.584981]
["bitfinex","BTCUSD",1747958808107,0.03589888,111420.0,111410.0,1.59395637]
["bitfinex","BTCUSD",1747958808402,0.03589888,111420.0,111410.0,1.59695637]
["bitfinex","BTCUSD",1747958808403,0.01794904,111420.0,111410.0,1.59695637]
["bitfinex","BTCUSD",1747958808614,0.02692376,111420.0,111410.0,4.93871681]
["bitfinex","BTCUSD",1747958808824,0.02692368,111420.0,111410.0,4.93871681]
["bitfinex","BTCUSD",1747958809254,0.03589856,111420.0,111410.0,4.04718052]
["bitfinex","BTCUSD",1747958809485,0.03589856,111420.0,111410.0,3.85128052]
["bitfinex","BTCUSD",1747958810884,0.19745058,111420.0,111410.0,2.05008556]
["bitfinex","BTCUSD",1747958811085,0.19745058,111420.0,111410.0,1.92978556]
["bitfinex","BTCUSD",1747958811514,0.19745058,111420.0,111410.0,1.85507842]
["bitfinex","BTCUSD",1747958811767,0.19745058,111420.0,111410.0,1.86405411]
["bitfinex","BTCUSD",1747958811938,0.19745058,111420.0,111410.0,1.88685411]
["bitfinex","BTCUSD",1747958812168,0.19745058,111420.0,111410.0,1.87787842]
["bitfinex","BTCUSD",1747958814450,0.18847586,111420.0,111410.0,1.8778785]
["bitfinex","BTCUSD",1747958814650,0.18847586,111420.0,111410.0,1.8550785]
["bitfinex","BTCUSD",1747958815168,0.17950098,111420.0,111410.0,0.82290556]
["bitfinex","BTCUSD",1747958815373,0.17950098,111420.0,111410.0,1.46430556]
["bitfinex","BTCUSD",1747958816031,0.17950098,111420.0,111410.0,1.64382265]
["bitfinex","BTCUSD",1747958816250,0.18847586,111420.0,111410.0,1.85357403]
["bitfinex","BTCUSD",1747958816477,0.20642546,111420.0,111410.0,1.22057403]
["bitfinex","BTCUSD",1747958816701,0.0089744,111420.0,111410.0,1.87992477]
["bitfinex","BTCUSD",1747958816923,0.01794808,111430.0,111420.0,0.53745082]
["bitfinex","BTCUSD",1747958817146,0.02692168,111430.0,111420.0,4.0005321]
["bitfinex","BTCUSD",1747958817349,0.21538079,111430.0,111420.0,4.0005321]
["bitfinex","BTCUSD",1747958817567,0.02692168,111430.0,111420.0,4.01790658]
["bitfinex","BTCUSD",1747958817773,0.035896,111430.0,111420.0,4.01790674]
["bitfinex","BTCUSD",1747958817984,0.035896,111430.0,111420.0,4.0268813]
["bitfinex","BTCUSD",1747958818191,0.02692176,111430.0,111420.0,3.68788074]
["bitfinex","BTCUSD",1747958818460,0.035896,111430.0,111420.0,3.68988074]
["bitfinex","BTCUSD",1747958818682,0.0269216,111430.0,111420.0,3.68988074]
["bitfinex","BTCUSD",1747958818911,0.00897368,111430.0,111420.0,3.68988074]
["bitfinex","BTCUSD",1747958819130,0.0269216,111430.0,111420.0,3.68988074]
["bitfinex","BTCUSD",1747958819347,0.21538063,111430.0,111420.0,3.66295706]
["bitfinex","BTCUSD",1747958819563,0.21538063,111430.0,111420.0,3.65455706]
["bitfinex","BTCUSD",1747958820234,0.20640695,111430.0,111420.0,1.11902142]
["bitfinex","BTCUSD",1747958820435,0.18845903,111430.0,111420.0,0.93054556]
["bitfinex","BTCUSD",1747958820613,0.18845903,111430.0,111420.0,1.11902158]
["bitfinex","BTCUSD",1747958820817,0.18845903,111430.0,111420.0,1.12799646]
["bitfinex","BTCUSD",1747958821033,0.18845903,111430.0,111420.0,0.32324556]
["bitfinex","BTCUSD",1747958821232,0.18845903,111430.0,111420.0,0.50470556]
["bitfinex","BTCUSD",1747958821438,0.18845903,111430.0,111420.0,0.47060556]
["bitfinex","BTCUSD",1747958825242,0.21635903,111430.0,111420.0,0.20164556]
["bitfinex","BTCUSD",1747958825455,0.21635903,111430.0,111420.0,0.84188556]
["bitfinex","BTCUSD",1747958825883,0.18845903,111430.0,111420.0,0.84188556]
["bitfinex","BTCUSD",1747958826552,0.21635903,111430.0,111420.0,0.57292556]
["bitfinex","BTCUSD",1747958826734,0.21635903,111430.0,111420.0,0.84188556]
["bitfinex","BTCUSD",1747958827172,0.21635903,111430.0,111420.0,0.73278556]
["bitfinex","BTCUSD",1747958830852,0.18845903,111430.0,111420.0,0.91228654]
["bitfinex","BTCUSD",1747958831098,0.19743295,111430.0,111420.0,4.27199714]
["bitfinex","BTCUSD",1747958831308,0.18845903,111430.0,111420.0,4.26302258]
["bitfinex","BTCUSD",1747958831515,0.17948487,111430.0,111420.0,1.42678556]
["bitfinex","BTCUSD",1747958832175,0.21015266,111450.0,111430.0,0.55538054]
["bitfinex","BTCUSD",1747958832176,0.23865266,111450.0,111430.0,0.55538054]
["bitfinex","BTCUSD",1747958832392,0.18160467,111450.0,111440.0,4.23095153]
["bitfinex","BTCUSD",1747958832612,0.00215201,111450.0,111440.0,4.26119567]
["bitfinex","BTCUSD",1747958832829,0.19738015,111460.0,111450.0,0.18842513]
["bitfinex","BTCUSD",1747958833010,0.17944829,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1747958833257,0.17944829,111470.0,111460.0,4.62492652]
["bitfinex","BTCUSD",1747958833929,0.20633297,111470.0,111460.0,4.60698312]
["bitfinex","BTCUSD",1747958834151,0.19736235,111470.0,111460.0,4.61595494]
["bitfinex","BTCUSD",1747958834370,0.19736235,111470.0,111460.0,4.63389818]
["bitfinex","BTCUSD",1747958834579,0.19736235,111470.0,111460.0,4.64286952]
["bitfinex","BTCUSD",1747958834921,0.01794148,111470.0,111460.0,4.64286952]
["bitfinex","BTCUSD",1747958835105,0.21530294,111470.0,111460.0,4.63946681]
["bitfinex","BTCUSD",1747958835355,0.03588239,111470.0,111460.0,4.64943807]
["bitfinex","BTCUSD",1747958835558,0.03588239,111470.0,111460.0,4.67213807]
["bitfinex","BTCUSD",1747958835763,0.19742073,111480.0,111470.0,0.53736195]
["bitfinex","BTCUSD",1747958835965,0.01793938,111480.0,111470.0,3.97763905]
["bitfinex","BTCUSD",1747958836168,0.03587924,111480.0,111470.0,3.97763905]
["bitfinex","BTCUSD",1747958836309,0.21528353,111480.0,111470.0,3.96866859]
["bitfinex","BTCUSD",1747958836518,0.21528409,111480.0,111470.0,3.96866859]
["bitfinex","BTCUSD",1747958836732,0.04484969,111480.0,111470.0,3.9921799]
["bitfinex","BTCUSD",1747958836932,0.03687956,111480.0,111470.0,3.9921799]
["bitfinex","BTCUSD",1747958837136,0.21628393,111480.0,111470.0,3.98320944]
["bitfinex","BTCUSD",1747958837343,0.21628393,111480.0,111470.0,4.0011506]
["bitfinex","BTCUSD",1747958837555,0.21528393,111480.0,111470.0,4.0011506]
["bitfinex","BTCUSD",1747958837986,0.22425406,111480.0,111470.0,4.0011506]
["bitfinex","BTCUSD",1747958838410,0.01793978,111480.0,111470.0,4.01112106]
["bitfinex","BTCUSD",1747958838614,0.01793978,111480.0,111470.0,4.03382106]
["bitfinex","BTCUSD",1747958838841,0.01793938,111480.0,111470.0,4.03382106]
["bitfinex","BTCUSD",1747958839058,0.02690943,111480.0,111470.0,4.01112106]
["bitfinex","BTCUSD",1747958839263,0.02690935,111480.0,111470.0,4.01112106]
["bitfinex","BTCUSD",1747958839466,0.02690935,111480.0,111470.0,4.01212106]
["bitfinex","BTCUSD",1747958839664,0.0358794,111480.0,111470.0,4.01212106]
["bitfinex","BTCUSD",1747958839980,0.02690935,111480.0,111470.0,4.01212106]
["bitfinex","BTCUSD",1747958840293,0.0358794,111480.0,111470.0,4.01212106]
["bitfinex","BTCUSD",1747958840500,0.25361444,111490.0,111470.0,4.01212106]
["bitfinex","BTCUSD",1747958840501,0.01096933,111490.0,111480.0,0.20631428]
["bitfinex","BTCUSD",1747958840703,0.19947911,111490.0,111480.0,4.26873111]
["bitfinex","BTCUSD",1747958840907,0.19947911,111490.0,111480.0,4.27770132]
["bitfinex","BTCUSD",1747958841387,0.19947911,111490.0,111480.0,4.28667129]
["bitfinex","BTCUSD",1747958842011,0.19947911,111490.0,111480.0,4.27770132]
["bitfinex","BTCUSD",1747958842172,0.19947911,111490.0,111480.0,4.31018187]
["bitfinex","BTCUSD",1747958842371,0.0290596,111490.0,111480.0,4.31018131]
["bitfinex","BTCUSD",1747958842610,0.20844788,111490.0,111480.0,4.30121166]
["bitfinex","BTCUSD",1747958842774,0.20844788,111490.0,111480.0,4.30121182]
["bitfinex","BTCUSD",1747958843674,0.19947903,111490.0,111480.0,4.30221182]
["bitfinex","BTCUSD",1747958843894,0.19947903,111490.0,111480.0,4.31118163]
["bitfinex","BTCUSD",1747958844541,0.19947903,111490.0,111480.0,4.30221182]
["bitfinex","BTCUSD",1747958844753,0.19947903,111490.0,111480.0,4.30321182]
["bitfinex","BTCUSD",1747958845199,0.19050994,111490.0,111480.0,2.48740091]
["bitfinex","BTCUSD",1747958845419,0.19050994,111490.0,111480.0,2.06680091]
["bitfinex","BTCUSD",1747958845641,0.19050994,111490.0,111480.0,1.41830091]
["bitfinex","BTCUSD",1747958845826,0.19050994,111490.0,111480.0,1.35700091]
["bitfinex","BTCUSD",1747958846034,0.18154069,111490.0,111480.0,1.35700091]
["bitfinex","BTCUSD",1747958847591,0.18154069,111490.0,111480.0,1.30013078]
["bitfinex","BTCUSD",1747958847791,0.20994069,111490.0,111480.0,0.88276099]
["bitfinex","BTCUSD",1747958848013,0.23954069,111490.0,111480.0,0.74612641]
["bitfinex","BTCUSD",1747958848220,0.23954069,111490.0,111480.0,0.73158556]
["bitfinex","BTCUSD",1747958851124,0.23954069,111490.0,111480.0,0.46274556]
["bitfinex","BTCUSD",1747958851347,0.31169402,111490.0,111480.0,0.64204]
["bitfinex","BTCUSD",1747958851562,0.31169402,111490.0,111480.0,0.3732]
["bitfinex","BTCUSD",1747958851796,0.31169402,111490.0,111480.0,0.64204]
["bitfinex","BTCUSD",1747958852225,0.39169402,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747958852445,0.39169402,111490.0,111480.0,0.63868]
["bitfinex","BTCUSD",1747958853733,0.39169402,111490.0,111480.0,0.36984]
["bitfinex","BTCUSD",1747958854193,0.39169402,111490.0,111480.0,0.63868]
["bitfinex","BTCUSD",1747958854830,0.39169402,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1747958855037,0.25596195,111470.0,111460.0,0.38728]
["bitfinex","BTCUSD",1747958855248,0.25596195,111470.0,111460.0,1.024]
["bitfinex","BTCUSD",1747958856281,0.25596195,111470.0,111460.0,0.75716]
["bitfinex","BTCUSD",1747958856487,0.25596195,111470.0,111460.0,1.026]
["bitfinex","BTCUSD",1747958857563,0.25596195,111470.0,111460.0,1.028]
["bitfinex","BTCUSD",1747958857793,0.25596195,111470.0,111460.0,0.75916]
["bitfinex","BTCUSD",1747958858003,0.25596195,111470.0,111460.0,1.028]
["bitfinex","BTCUSD",1747958858850,0.25596195,111470.0,111460.0,1.026]
["bitfinex","BTCUSD",1747958859082,0.25596195,111470.0,111460.0,1.024]
["bitfinex","BTCUSD",1747958859495,0.25596195,111470.0,111460.0,1.025]
["bitfinex","BTCUSD",1747958860105,0.25596195,111470.0,111460.0,1.02508]
["bitfinex","BTCUSD",1747958861675,0.25596195,111470.0,111460.0,1.36508]
["bitfinex","BTCUSD",1747958861881,0.18839133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958862486,0.18839133,111470.0,111460.0,4.98479494]
["bitfinex","BTCUSD",1747958862903,0.18839133,111470.0,111460.0,4.79638656]
["bitfinex","BTCUSD",1747958863100,0.18839133,111470.0,111460.0,4.98479494]
["bitfinex","BTCUSD",1747958863839,0.18839133,111470.0,111460.0,4.79638656]
["bitfinex","BTCUSD",1747958864043,0.18839133,111470.0,111460.0,3.81294556]
["bitfinex","BTCUSD",1747958864220,0.18839133,111470.0,111460.0,1.61622556]
["bitfinex","BTCUSD",1747958864221,0.21539133,111470.0,111460.0,1.61622556]
["bitfinex","BTCUSD",1747958864779,0.21539133,111470.0,111460.0,1.55462556]
["bitfinex","BTCUSD",1747958864916,0.21539133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958866515,0.21539133,111470.0,111460.0,1.18574556]
["bitfinex","BTCUSD",1747958866718,0.21539133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958867676,0.24369133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958873185,0.24369133,111470.0,111460.0,1.18574556]
["bitfinex","BTCUSD",1747958873391,0.24369133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958875570,0.24369133,111470.0,111460.0,0.81782556]
["bitfinex","BTCUSD",1747958875774,0.24369133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958876589,0.24369133,111470.0,111460.0,1.18574556]
["bitfinex","BTCUSD",1747958876820,0.24369133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958879597,0.21539133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958880935,0.24339133,111470.0,111460.0,1.45462556]
["bitfinex","BTCUSD",1747958882393,0.24339133,111470.0,111460.0,0.47782556]
["bitfinex","BTCUSD",1747958882604,0.24339133,111470.0,111460.0,0.38828]
["bitfinex","BTCUSD",1747958882831,0.24339133,111470.0,111460.0,1.02404]
["bitfinex","BTCUSD",1747958884422,0.20638778,111440.0,111430.0,0.23413151]
["bitfinex","BTCUSD",1747958884717,0.2063885,111440.0,111430.0,4.02611815]
["bitfinex","BTCUSD",1747958885109,0.02691949,111440.0,111430.0,4.02611815]
["bitfinex","BTCUSD",1747958885323,0.21536169,111440.0,111430.0,4.42225183]
["bitfinex","BTCUSD",1747958885515,0.02691949,111440.0,111430.0,4.69113183]
["bitfinex","BTCUSD",1747958885719,0.03589292,111440.0,111430.0,4.69628384]
["bitfinex","BTCUSD",1747958886099,0.21536169,111440.0,111430.0,4.76644469]
["bitfinex","BTCUSD",1747958886308,0.21536169,111440.0,111430.0,5.03532469]
["bitfinex","BTCUSD",1747958887839,0.02691949,111440.0,111430.0,5.05586469]
["bitfinex","BTCUSD",1747958889596,0.20638826,111440.0,111430.0,4.75751101]
["bitfinex","BTCUSD",1747958889812,0.02691949,111440.0,111430.0,5.04433853]
["bitfinex","BTCUSD",1747958890123,0.01794614,111440.0,111430.0,5.04433853]
["bitfinex","BTCUSD",1747958890260,0.02691941,111440.0,111430.0,5.04433853]
["bitfinex","BTCUSD",1747958890754,0.03589276,111440.0,111430.0,5.04433853]
["bitfinex","BTCUSD",1747958891134,0.21536153,111440.0,111430.0,5.04433861]
["bitfinex","BTCUSD",1747958891336,0.21536153,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958891926,0.02691941,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958893568,0.20638818,111440.0,111430.0,5.04433861]
["bitfinex","BTCUSD",1747958893709,0.21536153,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958894121,0.03589276,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958894838,0.02691885,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958895034,0.03589212,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958896656,0.02691877,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958897005,0.01794566,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958898749,0.02691877,111440.0,111430.0,5.05331229]
["bitfinex","BTCUSD",1747958900004,0.02691877,111440.0,111430.0,5.41226229]
["bitfinex","BTCUSD",1747958901908,0.03589196,111440.0,111430.0,5.41226229]
["bitfinex","BTCUSD",1747958902829,0.02691861,111440.0,111430.0,4.77646229]
["bitfinex","BTCUSD",1747958903066,0.06427134,111460.0,111450.0,0.21534205]
["bitfinex","BTCUSD",1747958903275,0.25209398,111460.0,111450.0,3.91552861]
["bitfinex","BTCUSD",1747958903530,0.25209454,111460.0,111450.0,3.91552878]
["bitfinex","BTCUSD",1747958903680,0.25209454,111460.0,111450.0,3.92450093]
["bitfinex","BTCUSD",1747958903879,0.06368616,111460.0,111450.0,3.92450093]
["bitfinex","BTCUSD",1747958904283,0.25209454,111460.0,111450.0,3.92450093]
["bitfinex","BTCUSD",1747958904965,0.25209454,111460.0,111450.0,3.94304178]
["bitfinex","BTCUSD",1747958905126,0.2431232,111460.0,111450.0,3.94304178]
["bitfinex","BTCUSD",1747958905746,0.26095178,111460.0,111450.0,3.9250974]
["bitfinex","BTCUSD",1747958906445,0.25198012,111460.0,111450.0,3.9250974]
["bitfinex","BTCUSD",1747958906836,0.24300838,111460.0,111450.0,3.71872741]
["bitfinex","BTCUSD",1747958907088,0.30618989,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1747958907256,0.30618989,111460.0,111450.0,0.6398]
["bitfinex","BTCUSD",1747958907632,0.30618989,111460.0,111450.0,0.37092]
["bitfinex","BTCUSD",1747958907832,0.30618989,111460.0,111450.0,0.6398]
["bitfinex","BTCUSD",1747958908660,0.38618989,111460.0,111450.0,0.6398]
["bitfinex","BTCUSD",1747958910353,0.38618989,111460.0,111450.0,0.37092]
["bitfinex","BTCUSD",1747958910574,0.25321507,111440.0,111430.0,0.12106984]
["bitfinex","BTCUSD",1747958910724,0.25321507,111440.0,111430.0,1.1864154]
["bitfinex","BTCUSD",1747958912138,0.25321507,111440.0,111430.0,0.5775354]
["bitfinex","BTCUSD",1747958912357,0.25321507,111440.0,111430.0,0.8464154]
["bitfinex","BTCUSD",1747958912550,0.25321507,111440.0,111430.0,0.8504154]
["bitfinex","BTCUSD",1747958912996,0.25321507,111440.0,111430.0,0.2146154]
["bitfinex","BTCUSD",1747958913366,0.25321507,111440.0,111430.0,0.8508954]
["bitfinex","BTCUSD",1747958913991,0.25321507,111440.0,111430.0,0.8538954]
["bitfinex","BTCUSD",1747958919233,0.25321507,111440.0,111430.0,1.1938954]
["bitfinex","BTCUSD",1747958919662,0.25321507,111440.0,111430.0,1.1908954]
["bitfinex","BTCUSD",1747958920103,0.25321507,111440.0,111430.0,1.1938954]
["bitfinex","BTCUSD",1747958920756,0.25321507,111440.0,111430.0,1.1898954]
["bitfinex","BTCUSD",1747958921194,0.25321507,111440.0,111430.0,1.1918954]
["bitfinex","BTCUSD",1747958922794,0.25321507,111440.0,111430.0,1.1919354]
["bitfinex","BTCUSD",1747958925695,0.25321507,111440.0,111430.0,1.2019354]
["bitfinex","BTCUSD",1747958927137,0.19741507,111440.0,111430.0,4.0913354]
["bitfinex","BTCUSD",1747958927336,0.19741507,111440.0,111430.0,4.27979443]
["bitfinex","BTCUSD",1747958928143,0.19741507,111440.0,111430.0,4.27082027]
["bitfinex","BTCUSD",1747958928585,0.19741507,111440.0,111430.0,2.65912027]
["bitfinex","BTCUSD",1747958929440,0.19741507,111440.0,111430.0,2.66809435]
["bitfinex","BTCUSD",1747958929643,0.19741507,111440.0,111430.0,3.01706835]
["bitfinex","BTCUSD",1747958929853,0.28963656,111460.0,111450.0,0.51945266]
["bitfinex","BTCUSD",1747958930065,0.20635114,111460.0,111450.0,4.23762432]
["bitfinex","BTCUSD",1747958930289,0.1973798,111460.0,111450.0,4.22865185]
["bitfinex","BTCUSD",1747958930770,0.18840822,111460.0,111450.0,4.22865185]
["bitfinex","BTCUSD",1747958930977,0.23842047,111470.0,111460.0,0.52840822]
["bitfinex","BTCUSD",1747958931190,0.20633313,111470.0,111460.0,4.3361262]
["bitfinex","BTCUSD",1747958931402,0.20633313,111470.0,111460.0,4.34169563]
["bitfinex","BTCUSD",1747958931620,0.19736243,111470.0,111460.0,4.16225923]
["bitfinex","BTCUSD",1747958931822,0.19736243,111470.0,111460.0,4.34169579]
["bitfinex","BTCUSD",1747958932016,0.19736243,111470.0,111460.0,4.35066753]
["bitfinex","BTCUSD",1747958933189,0.19736243,111470.0,111460.0,4.34509826]
["bitfinex","BTCUSD",1747958933807,0.18839149,111470.0,111460.0,4.34169579]
["bitfinex","BTCUSD",1747958934204,0.17942047,111470.0,111460.0,4.15328741]
["bitfinex","BTCUSD",1747958934424,0.18142047,111470.0,111460.0,4.16225923]
["bitfinex","BTCUSD",1747958934590,0.18142047,111470.0,111460.0,4.15328741]
["bitfinex","BTCUSD",1747958936083,0.21152047,111470.0,111460.0,4.15328741]
["bitfinex","BTCUSD",1747958936502,0.21152047,111470.0,111460.0,4.33272397]
["bitfinex","BTCUSD",1747958936733,0.18142047,111470.0,111460.0,4.34509834]
["bitfinex","BTCUSD",1747958936956,0.18142047,111470.0,111460.0,4.15328741]
["bitfinex","BTCUSD",1747958940578,0.18142047,111470.0,111460.0,4.42208741]
["bitfinex","BTCUSD",1747958940989,0.21152047,111470.0,111460.0,4.42208741]
["bitfinex","BTCUSD",1747958941188,0.21152047,111470.0,111460.0,4.60152397]
["bitfinex","BTCUSD",1747958941437,0.21152047,111470.0,111460.0,4.42208741]
["bitfinex","BTCUSD",1747958941636,0.21152047,111470.0,111460.0,4.61049571]
["bitfinex","BTCUSD",1747958942380,0.21152047,111470.0,111460.0,4.42208741]
["bitfinex","BTCUSD",1747958942560,0.24072047,111470.0,111460.0,1.43472641]
["bitfinex","BTCUSD",1747958942795,0.24072047,111470.0,111460.0,1.62313479]
["bitfinex","BTCUSD",1747958943015,0.24072047,111470.0,111460.0,1.63210645]
["bitfinex","BTCUSD",1747958943213,0.24072047,111470.0,111460.0,2.01922645]
["bitfinex","BTCUSD",1747958945200,0.24072047,111470.0,111460.0,2.01025479]
["bitfinex","BTCUSD",1747958945405,0.24072047,111470.0,111460.0,1.82184641]
["bitfinex","BTCUSD",1747958945610,0.24072047,111470.0,111460.0,2.01025479]
["bitfinex","BTCUSD",1747958945767,0.24072047,111470.0,111460.0,2.01922653]
["bitfinex","BTCUSD",1747958946389,0.24072047,111470.0,111460.0,2.01025479]
["bitfinex","BTCUSD",1747958947158,0.24072047,111470.0,111460.0,2.01922653]
["bitfinex","BTCUSD",1747958948301,0.24072047,111470.0,111460.0,1.82180641]
["bitfinex","BTCUSD",1747958948652,0.24072047,111470.0,111460.0,2.00124297]
["bitfinex","BTCUSD",1747958948857,0.24072047,111470.0,111460.0,2.01021479]
["bitfinex","BTCUSD",1747958949686,0.24072047,111470.0,111460.0,2.01918645]
["bitfinex","BTCUSD",1747958949968,0.24072047,111470.0,111460.0,2.02815803]
["bitfinex","BTCUSD",1747958950179,0.24072047,111470.0,111460.0,2.01918645]
["bitfinex","BTCUSD",1747958951297,0.24072047,111470.0,111460.0,2.01021479]
["bitfinex","BTCUSD",1747958951733,0.24072047,111470.0,111460.0,1.55296641]
["bitfinex","BTCUSD",1747958951952,0.24072047,111470.0,111460.0,1.82180641]
["bitfinex","BTCUSD",1747958952156,0.24072047,111470.0,111460.0,2.00124297]
["bitfinex","BTCUSD",1747958952463,0.24072047,111470.0,111460.0,1.82180641]
["bitfinex","BTCUSD",1747958952688,0.24072047,111470.0,111460.0,2.01021479]
["bitfinex","BTCUSD",1747958952979,0.24072047,111470.0,111460.0,2.01918653]
["bitfinex","BTCUSD",1747958953180,0.24072047,111470.0,111460.0,2.02815819]
["bitfinex","BTCUSD",1747958953387,0.24072047,111470.0,111460.0,2.01918653]
["bitfinex","BTCUSD",1747958956842,0.24072047,111470.0,111460.0,1.82180641]
["bitfinex","BTCUSD",1747958957806,0.24072047,111470.0,111460.0,1.80726556]
["bitfinex","BTCUSD",1747958962477,0.24072047,111470.0,111460.0,1.80446556]
["bitfinex","BTCUSD",1747958963235,0.22072047,111470.0,111460.0,1.80446556]
["bitfinex","BTCUSD",1747958963459,0.22969149,111470.0,111460.0,1.99287378]
["bitfinex","BTCUSD",1747958963655,0.07027029,111470.0,111460.0,2.01638621]
["bitfinex","BTCUSD",1747958963865,0.0287,111480.0,111470.0,0.56087342]
["bitfinex","BTCUSD",1747958964080,0.0307,111490.0,111480.0,0.22085489]
["bitfinex","BTCUSD",1747958964325,0.002,111490.0,111480.0,3.92100145]
["bitfinex","BTCUSD",1747958964525,0.01993778,111490.0,111480.0,3.92100145]
["bitfinex","BTCUSD",1747958964937,0.02890695,111490.0,111480.0,3.92100145]
["bitfinex","BTCUSD",1747958965141,0.0379674,111490.0,111480.0,3.92100145]
["bitfinex","BTCUSD",1747958966238,0.0379674,111490.0,111480.0,3.92200145]
["bitfinex","BTCUSD",1747958966452,0.04693673,111490.0,111480.0,3.92200145]
["bitfinex","BTCUSD",1747958966651,0.22632501,111490.0,111480.0,3.92200145]
["bitfinex","BTCUSD",1747958968422,0.21735664,111490.0,111480.0,3.9130318]
["bitfinex","BTCUSD",1747958968728,0.20838747,111490.0,111480.0,3.9130318]
["bitfinex","BTCUSD",1747958968941,0.23608747,111490.0,111480.0,3.9130318]
["bitfinex","BTCUSD",1747958969132,0.22711822,111490.0,111480.0,3.9130318]
["bitfinex","BTCUSD",1747958969347,0.23717948,111490.0,111480.0,3.71568741]
["bitfinex","BTCUSD",1747958970049,0.23717948,111490.0,111480.0,2.48412641]
["bitfinex","BTCUSD",1747958970260,0.23717948,111490.0,111480.0,0.72390556]
["bitfinex","BTCUSD",1747958971279,0.23717948,111490.0,111480.0,0.45506556]
["bitfinex","BTCUSD",1747958971480,0.23717948,111490.0,111480.0,0.72386556]
["bitfinex","BTCUSD",1747958971848,0.30933281,111490.0,111480.0,1.06386556]
["bitfinex","BTCUSD",1747958972069,0.30933281,111490.0,111480.0,0.79506556]
["bitfinex","BTCUSD",1747958972271,0.30933281,111490.0,111480.0,0.97432]
["bitfinex","BTCUSD",1747958976335,0.23717948,111490.0,111480.0,0.97432]
["bitfinex","BTCUSD",1747958977016,0.23717948,111490.0,111480.0,0.63432]
["bitfinex","BTCUSD",1747958978414,0.23717948,111490.0,111480.0,0.97432]
["bitfinex","BTCUSD",1747958982566,0.23717948,111490.0,111480.0,1.36144]
["bitfinex","BTCUSD",1747958989469,0.23717948,111490.0,111480.0,1.02144]
["bitfinex","BTCUSD",1747958991338,0.23717948,111490.0,111480.0,1.03144]
["bitfinex","BTCUSD",1747958993957,0.23717948,111490.0,111480.0,1.12098556]
["bitfinex","BTCUSD",1747959004449,0.23717948,111490.0,111480.0,1.11990556]
["bitfinex","BTCUSD",1747959004667,0.18147948,111490.0,111480.0,1.30828014]
["bitfinex","BTCUSD",1747959004907,0.19941758,111490.0,111480.0,4.69615204]
["bitfinex","BTCUSD",1747959005147,0.20838651,111490.0,111480.0,5.05622193]
["bitfinex","BTCUSD",1747959005798,0.19941774,111490.0,111480.0,5.04725204]
["bitfinex","BTCUSD",1747959006050,0.19941774,111490.0,111480.0,5.05622201]
["bitfinex","BTCUSD",1747959006681,0.19044873,111490.0,111480.0,5.05622201]
["bitfinex","BTCUSD",1747959008644,0.18147948,111490.0,111480.0,5.03615204]
["bitfinex","BTCUSD",1747959009652,0.18147948,111490.0,111480.0,5.01355204]
["bitfinex","BTCUSD",1747959009985,0.18147948,111490.0,111480.0,5.0314919]
["bitfinex","BTCUSD",1747959010586,0.0020912,111490.0,111480.0,5.06186155]
["bitfinex","BTCUSD",1747959010800,0.22632485,111490.0,111480.0,5.0639919]
["bitfinex","BTCUSD",1747959011000,0.22632485,111490.0,111480.0,5.06186163]
["bitfinex","BTCUSD",1747959011217,0.22632485,111490.0,111480.0,5.06186107]
["bitfinex","BTCUSD",1747959011578,0.04693657,111490.0,111480.0,5.06186107]
["bitfinex","BTCUSD",1747959012151,0.22632485,111490.0,111480.0,5.05289142]
["bitfinex","BTCUSD",1747959012976,0.04693657,111490.0,111480.0,5.06186107]
["bitfinex","BTCUSD",1747959013131,0.22632485,111490.0,111480.0,5.06186107]
["bitfinex","BTCUSD",1747959013695,0.03796716,111490.0,111480.0,5.06186107]
["bitfinex","BTCUSD",1747959013932,0.0020912,111490.0,111480.0,5.07296107]
["bitfinex","BTCUSD",1747959014118,0.0020912,111490.0,111480.0,5.08296107]
["bitfinex","BTCUSD",1747959014341,0.0020912,111490.0,111480.0,5.67965107]
["bitfinex","BTCUSD",1747959014871,0.0020912,111490.0,111480.0,5.70654307]
["bitfinex","BTCUSD",1747959015331,0.26196401,111530.0,111520.0,0.57734004]
["bitfinex","BTCUSD",1747959015332,0.01037917,111530.0,111520.0,0.57734004]
["bitfinex","BTCUSD",1747959015542,0.002,111530.0,111520.0,4.6370866]
["bitfinex","BTCUSD",1747959015747,0.00250805,111530.0,111520.0,5.26626925]
["bitfinex","BTCUSD",1747959015964,0.03367711,111550.0,111540.0,0.56074393]
["bitfinex","BTCUSD",1747959016214,0.0337279,111550.0,111540.0,5.01753049]
["bitfinex","BTCUSD",1747959016438,0.0337279,111550.0,111540.0,5.05015314]
["bitfinex","BTCUSD",1747959016673,0.0337279,111550.0,111540.0,5.10452114]
["bitfinex","BTCUSD",1747959016908,0.0337279,111550.0,111540.0,5.11452114]
["bitfinex","BTCUSD",1747959017338,0.04241029,111570.0,111560.0,0.20278027]
["bitfinex","BTCUSD",1747959017548,0.06934871,111570.0,111560.0,4.28045367]
["bitfinex","BTCUSD",1747959017756,0.06038597,111570.0,111560.0,4.28941689]
["bitfinex","BTCUSD",1747959018376,0.06934871,111570.0,111560.0,4.28941689]
["bitfinex","BTCUSD",1747959018569,0.06934871,111570.0,111560.0,4.28045375]
["bitfinex","BTCUSD",1747959018785,0.06934871,111570.0,111560.0,4.05139446]
["bitfinex","BTCUSD",1747959019123,0.07831153,111570.0,111560.0,4.24859742]
["bitfinex","BTCUSD",1747959019678,0.10721153,111570.0,111560.0,4.27046542]
["bitfinex","BTCUSD",1747959019914,0.10721153,111570.0,111560.0,4.2615022]
["bitfinex","BTCUSD",1747959020113,0.11617443,111570.0,111560.0,4.27046542]
["bitfinex","BTCUSD",1747959020294,0.11817443,111570.0,111560.0,4.27046542]
["bitfinex","BTCUSD",1747959020635,0.22522039,111550.0,111540.0,0.99420099]
["bitfinex","BTCUSD",1747959020840,0.22522039,111550.0,111540.0,4.87542655]
["bitfinex","BTCUSD",1747959020841,0.25452039,111550.0,111540.0,4.87542655]
["bitfinex","BTCUSD",1747959021307,0.25452039,111550.0,111540.0,4.49186556]
["bitfinex","BTCUSD",1747959021520,0.25452039,111550.0,111540.0,4.38506556]
["bitfinex","BTCUSD",1747959021735,0.25452039,111550.0,111540.0,1.07308556]
["bitfinex","BTCUSD",1747959021943,0.25452039,111550.0,111540.0,1.61174]
["bitfinex","BTCUSD",1747959022163,0.25452039,111550.0,111540.0,0.98354]
["bitfinex","BTCUSD",1747959022368,0.25452039,111550.0,111540.0,1.61174]
["bitfinex","BTCUSD",1747959022574,0.25452039,111550.0,111540.0,1.61374]
["bitfinex","BTCUSD",1747959022978,0.25452039,111550.0,111540.0,1.61174]
["bitfinex","BTCUSD",1747959023612,0.25452039,111550.0,111540.0,0.98354]
["bitfinex","BTCUSD",1747959024056,0.25452039,111550.0,111540.0,1.61174]
["bitfinex","BTCUSD",1747959024676,0.25552039,111550.0,111540.0,1.61174]
["bitfinex","BTCUSD",1747959025637,0.25552039,111550.0,111540.0,1.70128556]
["bitfinex","BTCUSD",1747959025839,0.25552039,111550.0,111540.0,5.52711243]
["bitfinex","BTCUSD",1747959026055,0.24655621,111550.0,111540.0,5.34780456]
["bitfinex","BTCUSD",1747959027476,0.24655621,111550.0,111540.0,1.41308556]
["bitfinex","BTCUSD",1747959027693,0.24655621,111550.0,111540.0,1.70124556]
["bitfinex","BTCUSD",1747959027900,0.24655621,111550.0,111540.0,1.6117]
["bitfinex","BTCUSD",1747959028282,0.24655621,111550.0,111540.0,2.218]
["bitfinex","BTCUSD",1747959028705,0.24655621,111550.0,111540.0,2.30754556]
["bitfinex","BTCUSD",1747959035328,0.18925621,111550.0,111540.0,1.67938556]
["bitfinex","BTCUSD",1747959035505,0.21715621,111550.0,111540.0,2.30746556]
["bitfinex","BTCUSD",1747959035917,0.24465621,111550.0,111540.0,2.30746556]
["bitfinex","BTCUSD",1747959036116,0.24365621,111550.0,111540.0,2.30746556]
["bitfinex","BTCUSD",1747959036296,0.24365621,111550.0,111540.0,2.30846556]
["bitfinex","BTCUSD",1747959037075,0.24365621,111550.0,111540.0,2.30946556]
["bitfinex","BTCUSD",1747959037561,0.24365621,111550.0,111540.0,2.64946556]
["bitfinex","BTCUSD",1747959044727,0.01040006,111570.0,111560.0,0.02689038]
["bitfinex","BTCUSD",1747959044945,0.002,111590.0,111580.0,0.36688555]
["bitfinex","BTCUSD",1747959045161,0.002,111590.0,111580.0,4.58481455]
["bitfinex","BTCUSD",1747959045375,0.002,111590.0,111580.0,4.64247295]
["bitfinex","BTCUSD",1747959045559,0.002,111590.0,111580.0,5.27009469]
["bitfinex","BTCUSD",1747959045795,0.01991864,111610.0,111600.0,0.20609221]
["bitfinex","BTCUSD",1747959045981,0.0379896,111610.0,111600.0,4.61707677]
["bitfinex","BTCUSD",1747959046183,0.22614543,111610.0,111600.0,4.67422266]
["bitfinex","BTCUSD",1747959046605,0.22614543,111610.0,111600.0,4.67422274]
["bitfinex","BTCUSD",1747959046813,0.22614543,111610.0,111600.0,4.64832859]
["bitfinex","BTCUSD",1747959047051,0.22714543,111610.0,111600.0,4.64832859]
["bitfinex","BTCUSD",1747959047455,0.22956718,111610.0,111600.0,1.0782373]
["bitfinex","BTCUSD",1747959047678,0.25896718,111610.0,111600.0,1.7063173]
["bitfinex","BTCUSD",1747959047924,0.25896718,111610.0,111600.0,1.0782373]
["bitfinex","BTCUSD",1747959048133,0.25896718,111610.0,111600.0,1.71699669]
["bitfinex","BTCUSD",1747959048322,0.25896718,111610.0,111600.0,1.08891669]
["bitfinex","BTCUSD",1747959048537,0.25896718,111610.0,111600.0,1.71691669]
["bitfinex","BTCUSD",1747959048971,0.25896718,111610.0,111600.0,1.08891669]
["bitfinex","BTCUSD",1747959049193,0.25896718,111610.0,111600.0,1.45502495]
["bitfinex","BTCUSD",1747959049417,0.05137095,111610.0,111600.0,4.98992789]
["bitfinex","BTCUSD",1747959049639,0.23952645,111610.0,111600.0,4.79279569]
["bitfinex","BTCUSD",1747959049847,0.23056701,111610.0,111600.0,4.7821163]
["bitfinex","BTCUSD",1747959050906,0.23056701,111610.0,111600.0,3.65400478]
["bitfinex","BTCUSD",1747959051106,0.25986701,111610.0,111600.0,1.79160478]
["bitfinex","BTCUSD",1747959054096,0.25986701,111610.0,111600.0,1.52296478]
["bitfinex","BTCUSD",1747959054323,0.25986701,111610.0,111600.0,1.79156478]
["bitfinex","BTCUSD",1747959054886,0.25986701,111610.0,111600.0,1.5972573]
["bitfinex","BTCUSD",1747959056281,0.25986701,111610.0,111600.0,1.62016478]
["bitfinex","BTCUSD",1747959057573,0.25986701,111610.0,111600.0,1.5972573]
["bitfinex","BTCUSD",1747959059817,0.25986701,111610.0,111600.0,0.8476373]
["bitfinex","BTCUSD",1747959060065,0.25986701,111610.0,111600.0,1.44418556]
["bitfinex","BTCUSD",1747959060772,0.25986701,111610.0,111600.0,1.4754373]
["bitfinex","BTCUSD",1747959060991,0.25986701,111610.0,111600.0,1.49834478]
["bitfinex","BTCUSD",1747959061431,0.25986701,111610.0,111600.0,1.4754373]
["bitfinex","BTCUSD",1747959062173,0.25986701,111610.0,111600.0,0.08954556]
["bitfinex","BTCUSD",1747959062391,0.25986701,111610.0,111600.0,0.71734556]
["bitfinex","BTCUSD",1747959062602,0.25986701,111610.0,111600.0,0.6278]
["bitfinex","BTCUSD",1747959062985,0.26818604,111610.0,111600.0,0.6278]
["bitfinex","BTCUSD",1747959063228,0.24597187,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747959063662,0.24597187,111600.0,111590.0,0.74592]
["bitfinex","BTCUSD",1747959064534,0.24597187,111600.0,111590.0,1.01448]
["bitfinex","BTCUSD",1747959065332,0.24797187,111600.0,111590.0,1.01448]
["bitfinex","BTCUSD",1747959065563,0.24597187,111600.0,111590.0,1.01448]
["bitfinex","BTCUSD",1747959065980,0.2542909,111600.0,111590.0,1.01448]
["bitfinex","BTCUSD",1747959066387,0.2542909,111600.0,111590.0,1.01432]
["bitfinex","BTCUSD",1747959066599,0.2562909,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747959066804,0.24797187,111600.0,111590.0,1.01432]
["bitfinex","BTCUSD",1747959067111,0.24597187,111600.0,111590.0,1.01432]
["bitfinex","BTCUSD",1747959067334,0.24897187,111600.0,111590.0,1.01432]
["bitfinex","BTCUSD",1747959067544,0.25197187,111600.0,111590.0,1.01432]
["bitfinex","BTCUSD",1747959072057,0.25197187,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747959072299,0.25197187,111600.0,111590.0,1.0144]
["bitfinex","BTCUSD",1747959073304,0.25197187,111600.0,111590.0,1.10394556]
["bitfinex","BTCUSD",1747959074631,0.21767187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959074808,0.21967187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959075010,0.22167187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959075224,0.19217187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959076722,0.22097187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959077523,0.19217187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959080283,0.22097187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959081168,0.19217187,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959082437,0.19217187,111600.0,111590.0,4.75046456]
["bitfinex","BTCUSD",1747959082654,0.02192074,111600.0,111590.0,4.95657523]
["bitfinex","BTCUSD",1747959082884,0.02192074,111600.0,111590.0,4.96725462]
["bitfinex","BTCUSD",1747959083103,0.21009269,111600.0,111590.0,4.95829381]
["bitfinex","BTCUSD",1747959083924,0.21009269,111600.0,111590.0,4.94933276]
["bitfinex","BTCUSD",1747959084139,0.20113236,111600.0,111590.0,2.44892495]
["bitfinex","BTCUSD",1747959084347,0.20113236,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959084348,0.25933236,111600.0,111590.0,1.44394556]
["bitfinex","BTCUSD",1747959084550,0.25933236,111600.0,111590.0,1.45814475]
["bitfinex","BTCUSD",1747959085879,0.33933236,111600.0,111590.0,1.45814475]
["bitfinex","BTCUSD",1747959086050,0.33933236,111600.0,111590.0,1.44390556]
["bitfinex","BTCUSD",1747959088517,0.33933236,111600.0,111590.0,1.0858]
["bitfinex","BTCUSD",1747959088724,0.33933236,111600.0,111590.0,1.35436]
["bitfinex","BTCUSD",1747959094230,0.33933236,111600.0,111590.0,0.72668]
["bitfinex","BTCUSD",1747959094443,0.33933236,111600.0,111590.0,1.35432]
["bitfinex","BTCUSD",1747959095872,0.31043236,111600.0,111590.0,1.44386556]
["bitfinex","BTCUSD",1747959096495,0.33843236,111600.0,111590.0,1.44386556]
["bitfinex","BTCUSD",1747959097604,0.33843236,111600.0,111590.0,1.45456523]
["bitfinex","BTCUSD",1747959099585,0.31043236,111600.0,111590.0,1.64275404]
["bitfinex","BTCUSD",1747959099808,0.20113236,111600.0,111590.0,1.45456523]
["bitfinex","BTCUSD",1747959100634,0.23113236,111600.0,111590.0,1.45456523]
["bitfinex","BTCUSD",1747959101267,0.25973236,111600.0,111590.0,1.45456523]
["bitfinex","BTCUSD",1747959101475,0.25973236,111600.0,111590.0,1.45810475]
["bitfinex","BTCUSD",1747959105810,0.25973236,111600.0,111590.0,1.36843919]
["bitfinex","BTCUSD",1747959107647,0.33973236,111600.0,111590.0,0.74091919]
["bitfinex","BTCUSD",1747959107846,0.33973236,111600.0,111590.0,1.45798475]
["bitfinex","BTCUSD",1747959111612,0.33973236,111600.0,111590.0,0.83046475]
["bitfinex","BTCUSD",1747959111941,0.33973236,111600.0,111590.0,1.45798475]
["bitfinex","BTCUSD",1747959113484,0.33973236,111600.0,111590.0,1.46871436]
["bitfinex","BTCUSD",1747959114462,0.19847425,111600.0,111590.0,1.46871436]
["bitfinex","BTCUSD",1747959115101,0.19847425,111600.0,111590.0,1.45447517]
["bitfinex","BTCUSD",1747959115534,0.19847425,111600.0,111590.0,0.82695517]
["bitfinex","BTCUSD",1747959115732,0.19847425,111600.0,111590.0,1.45447517]
["bitfinex","BTCUSD",1747959122126,0.16987425,111600.0,111590.0,1.45447517]
["bitfinex","BTCUSD",1747959122360,0.08987425,111600.0,111590.0,1.45447517]
["bitfinex","BTCUSD",1747959124342,0.05091384,111600.0,111590.0,1.45447517]
["bitfinex","BTCUSD",1747959125616,0.05091384,111600.0,111590.0,1.44374556]
["bitfinex","BTCUSD",1747959125829,0.23664772,111610.0,111600.0,0.59313306]
["bitfinex","BTCUSD",1747959125830,0.00215231,111610.0,111600.0,0.59313306]
["bitfinex","BTCUSD",1747959126044,0.00215231,111610.0,111600.0,3.99919762]
["bitfinex","BTCUSD",1747959126262,0.02007079,111610.0,111600.0,4.64635089]
["bitfinex","BTCUSD",1747959126471,0.01111143,111610.0,111600.0,4.60095677]
["bitfinex","BTCUSD",1747959126689,0.00215231,111610.0,111600.0,4.60095677]
["bitfinex","BTCUSD",1747959126901,0.00215231,111610.0,111600.0,4.61549762]
["bitfinex","BTCUSD",1747959127112,0.00215231,111610.0,111600.0,4.62549762]
["bitfinex","BTCUSD",1747959127328,0.00215231,111610.0,111600.0,4.65038127]
["bitfinex","BTCUSD",1747959127794,0.00215231,111610.0,111600.0,4.62549762]
["bitfinex","BTCUSD",1747959128005,0.002,111630.0,111620.0,0.57855527]
["bitfinex","BTCUSD",1747959128216,0.002,111630.0,111620.0,4.62644068]
["bitfinex","BTCUSD",1747959128440,0.002,111630.0,111620.0,5.22268068]
["bitfinex","BTCUSD",1747959128659,0.002,111630.0,111620.0,5.27953768]
["bitfinex","BTCUSD",1747959129124,0.002,111630.0,111620.0,5.31039095]
["bitfinex","BTCUSD",1747959129514,0.002,111630.0,111620.0,5.28053768]
["bitfinex","BTCUSD",1747959129716,0.002,111630.0,111620.0,5.27953768]
["bitfinex","BTCUSD",1747959129874,0.002,111630.0,111620.0,5.28053768]
["bitfinex","BTCUSD",1747959131181,0.002,111630.0,111620.0,5.28153768]
["bitfinex","BTCUSD",1747959131585,0.002,111630.0,111620.0,5.28453768]
["bitfinex","BTCUSD",1747959135022,0.002,111630.0,111620.0,4.65725768]
["bitfinex","BTCUSD",1747959135204,0.002,111630.0,111620.0,5.06848241]
["bitfinex","BTCUSD",1747959135343,0.002,111630.0,111620.0,5.27453768]
["bitfinex","BTCUSD",1747959135582,0.002,111630.0,111620.0,5.28874631]
["bitfinex","BTCUSD",1747959136554,0.002,111630.0,111620.0,5.29854631]
["bitfinex","BTCUSD",1747959138862,0.002,111630.0,111620.0,5.28874631]
["bitfinex","BTCUSD",1747959139907,0.002,111630.0,111620.0,5.70564631]
["bitfinex","BTCUSD",1747959140108,0.002,111630.0,111620.0,5.68294631]
["bitfinex","BTCUSD",1747959140315,0.01095752,111630.0,111620.0,5.68294631]
["bitfinex","BTCUSD",1747959140523,0.06583072,111630.0,111620.0,5.38992546]
["bitfinex","BTCUSD",1747959140739,0.002,111650.0,111640.0,0.21601837]
["bitfinex","BTCUSD",1747959140955,0.002,111670.0,111660.0,0.57052231]
["bitfinex","BTCUSD",1747959141158,0.00250789,111670.0,111660.0,4.62348687]
["bitfinex","BTCUSD",1747959141369,0.01006,111680.0,111670.0,0.57050387]
["bitfinex","BTCUSD",1747959141594,0.01021227,111680.0,111670.0,4.59254843]
["bitfinex","BTCUSD",1747959141804,0.01021227,111680.0,111670.0,5.21954843]
["bitfinex","BTCUSD",1747959142011,0.01021227,111680.0,111670.0,5.23018514]
["bitfinex","BTCUSD",1747959142217,0.01021227,111680.0,111670.0,5.26018514]
["bitfinex","BTCUSD",1747959142634,0.01021227,111680.0,111670.0,4.63318514]
["bitfinex","BTCUSD",1747959142879,0.01021227,111680.0,111670.0,5.25038514]
["bitfinex","BTCUSD",1747959143095,0.0191657,111680.0,111670.0,5.23228514]
["bitfinex","BTCUSD",1747959143290,0.01021227,111680.0,111670.0,5.23228514]
["bitfinex","BTCUSD",1747959143537,0.01021227,111680.0,111670.0,4.60528514]
["bitfinex","BTCUSD",1747959143754,0.03707344,111680.0,111670.0,5.23228514]
["bitfinex","BTCUSD",1747959144131,0.03707336,111680.0,111670.0,5.23228514]
["bitfinex","BTCUSD",1747959144351,0.01916578,111680.0,111670.0,5.23228514]
["bitfinex","BTCUSD",1747959144638,0.0370732,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959144852,0.04602711,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959145318,0.0370732,111680.0,111670.0,5.22160843]
["bitfinex","BTCUSD",1747959145528,0.02811945,111680.0,111670.0,5.22160843]
["bitfinex","BTCUSD",1747959145745,0.01021227,111680.0,111670.0,5.25430843]
["bitfinex","BTCUSD",1747959145950,0.01021227,111680.0,111670.0,5.24170843]
["bitfinex","BTCUSD",1747959146576,0.01021227,111680.0,111670.0,5.22160843]
["bitfinex","BTCUSD",1747959146778,0.01021227,111680.0,111670.0,5.26494514]
["bitfinex","BTCUSD",1747959147554,0.01021227,111680.0,111670.0,5.25234514]
["bitfinex","BTCUSD",1747959147751,0.01021227,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959147752,0.0191657,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959147946,0.01021227,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959148152,0.01916578,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959148393,0.01021227,111680.0,111670.0,5.23224514]
["bitfinex","BTCUSD",1747959148550,0.18929536,111680.0,111670.0,4.5538804]
["bitfinex","BTCUSD",1747959148748,0.28181052,111680.0,111670.0,5.1807204]
["bitfinex","BTCUSD",1747959149212,0.28181052,111680.0,111670.0,5.19863022]
["bitfinex","BTCUSD",1747959149443,0.28181052,111680.0,111670.0,5.21317107]
["bitfinex","BTCUSD",1747959149620,0.27285709,111680.0,111670.0,5.21317107]
["bitfinex","BTCUSD",1747959149859,0.27285709,111680.0,111670.0,5.18967535]
["bitfinex","BTCUSD",1747959150113,0.26390342,111680.0,111670.0,5.18967535]
["bitfinex","BTCUSD",1747959150652,0.26390342,111680.0,111670.0,5.1807204]
["bitfinex","BTCUSD",1747959150893,0.26390342,111680.0,111670.0,5.18967527]
["bitfinex","BTCUSD",1747959151585,0.08481985,111680.0,111670.0,5.20758477]
["bitfinex","BTCUSD",1747959151843,0.03707328,111680.0,111670.0,5.24003464]
["bitfinex","BTCUSD",1747959152092,0.02811937,111680.0,111670.0,5.24003464]
["bitfinex","BTCUSD",1747959152339,0.0370732,111680.0,111670.0,5.24003464]
["bitfinex","BTCUSD",1747959152588,0.04602719,111680.0,111670.0,5.24003464]
["bitfinex","BTCUSD",1747959152842,0.23406435,111680.0,111670.0,5.24003464]
["bitfinex","BTCUSD",1747959153162,0.28231092,111680.0,111670.0,5.21842475]
["bitfinex","BTCUSD",1747959153319,0.27335725,111680.0,111670.0,5.22737954]
["bitfinex","BTCUSD",1747959153526,0.27335725,111680.0,111670.0,5.23633417]
["bitfinex","BTCUSD",1747959153756,0.27335725,111680.0,111670.0,4.7474699]
["bitfinex","BTCUSD",1747959153757,0.25544943,111680.0,111670.0,4.7474699]
["bitfinex","BTCUSD",1747959153958,0.25544943,111680.0,111670.0,4.9857899]
["bitfinex","BTCUSD",1747959154340,0.25544943,111680.0,111670.0,4.97158127]
["bitfinex","BTCUSD",1747959154583,0.25544943,111680.0,111670.0,4.97154127]
["bitfinex","BTCUSD",1747959154784,0.24649536,111680.0,111670.0,4.97154127]
["bitfinex","BTCUSD",1747959154994,0.24649536,111680.0,111670.0,4.96954127]
["bitfinex","BTCUSD",1747959155292,0.24649536,111680.0,111670.0,5.15759527]
["bitfinex","BTCUSD",1747959155501,0.24649536,111680.0,111670.0,5.15759535]
["bitfinex","BTCUSD",1747959155840,0.24649536,111680.0,111670.0,4.96954127]
["bitfinex","BTCUSD",1747959156093,0.24649536,111680.0,111670.0,5.15759527]
["bitfinex","BTCUSD",1747959156340,0.24649536,111680.0,111670.0,4.74932227]
["bitfinex","BTCUSD",1747959156557,0.24649536,111680.0,111670.0,4.58412227]
["bitfinex","BTCUSD",1747959157181,0.24649536,111680.0,111670.0,1.66302227]
["bitfinex","BTCUSD",1747959157774,0.24649536,111680.0,111670.0,1.66659419]
["bitfinex","BTCUSD",1747959158851,0.24649536,111680.0,111670.0,1.66635419]
["bitfinex","BTCUSD",1747959160762,0.24649536,111680.0,111670.0,1.67703518]
["bitfinex","BTCUSD",1747959161791,0.24649536,111680.0,111670.0,1.66635419]
["bitfinex","BTCUSD",1747959162171,0.24649536,111680.0,111670.0,1.23684298]
["bitfinex","BTCUSD",1747959162380,0.05602001,111680.0,111670.0,5.18779116]
["bitfinex","BTCUSD",1747959162582,0.06497408,111680.0,111670.0,5.18779116]
["bitfinex","BTCUSD",1747959162782,0.24405717,111680.0,111670.0,5.17883677]
["bitfinex","BTCUSD",1747959163000,0.24405717,111680.0,111670.0,5.20883677]
["bitfinex","BTCUSD",1747959163198,0.27225717,111680.0,111670.0,5.21779132]
["bitfinex","BTCUSD",1747959163401,0.27225717,111680.0,111670.0,5.20883693]
["bitfinex","BTCUSD",1747959163732,0.25434943,111680.0,111670.0,4.57336214]
["bitfinex","BTCUSD",1747959163942,0.25434943,111680.0,111670.0,5.19988214]
["bitfinex","BTCUSD",1747959164125,0.24539536,111680.0,111670.0,5.00287319]
["bitfinex","BTCUSD",1747959164335,0.24539536,111680.0,111670.0,5.18197232]
["bitfinex","BTCUSD",1747959164593,0.24539536,111680.0,111670.0,5.19988198]
["bitfinex","BTCUSD",1747959166262,0.01916602,111680.0,111670.0,5.22337746]
["bitfinex","BTCUSD",1747959166486,0.21615661,111680.0,111670.0,5.22337746]
["bitfinex","BTCUSD",1747959166693,0.21615661,111680.0,111670.0,5.21442283]
["bitfinex","BTCUSD",1747959166923,0.2072031,111680.0,111670.0,5.23233217]
["bitfinex","BTCUSD",1747959167156,0.05652001,111680.0,111670.0,5.22707801]
["bitfinex","BTCUSD",1747959167296,0.05652001,111680.0,111670.0,5.22707753]
["bitfinex","BTCUSD",1747959167297,0.06547408,111680.0,111670.0,5.22707753]
["bitfinex","BTCUSD",1747959167520,0.05547408,111680.0,111670.0,5.22707753]
["bitfinex","BTCUSD",1747959167726,0.04652001,111680.0,111670.0,5.22707753]
["bitfinex","BTCUSD",1747959168134,0.2256031,111680.0,111670.0,5.21253668]
["bitfinex","BTCUSD",1747959168378,0.23455717,111680.0,111670.0,5.21253668]
["bitfinex","BTCUSD",1747959168582,0.26385717,111680.0,111670.0,5.13776369]
["bitfinex","BTCUSD",1747959168786,0.07582001,111680.0,111670.0,5.16462814]
["bitfinex","BTCUSD",1747959168962,0.07582001,111680.0,111670.0,5.212537]
["bitfinex","BTCUSD",1747959169137,0.08477408,111680.0,111670.0,5.212537]
["bitfinex","BTCUSD",1747959169339,0.27281132,111680.0,111670.0,5.20358261]
["bitfinex","BTCUSD",1747959169547,0.08477408,111680.0,111670.0,5.17358261]
["bitfinex","BTCUSD",1747959169748,0.07582001,111680.0,111670.0,5.182537]
["bitfinex","BTCUSD",1747959169967,0.08418421,111680.0,111670.0,5.182537]
["bitfinex","BTCUSD",1747959170185,0.08418421,111680.0,111670.0,5.212537]
["bitfinex","BTCUSD",1747959170405,0.00857647,111680.0,111670.0,5.23707785]
["bitfinex","BTCUSD",1747959170783,0.02648341,111680.0,111670.0,5.23707785]
["bitfinex","BTCUSD",1747959170905,0.03543708,111680.0,111670.0,5.23707785]
["bitfinex","BTCUSD",1747959171104,0.02707288,111680.0,111670.0,5.23707785]
["bitfinex","BTCUSD",1747959171780,0.03602679,111680.0,111670.0,5.23707785]
["bitfinex","BTCUSD",1747959172001,0.01811921,111680.0,111670.0,5.26568004]
["bitfinex","BTCUSD",1747959172903,0.00021227,111680.0,111670.0,5.26568004]
["bitfinex","BTCUSD",1747959173366,0.00916578,111680.0,111670.0,5.26568004]
["bitfinex","BTCUSD",1747959173563,0.00021227,111680.0,111670.0,5.29988004]
["bitfinex","BTCUSD",1747959174954,0.00021227,111680.0,111670.0,5.28958004]
["bitfinex","BTCUSD",1747959175394,0.00021227,111680.0,111670.0,5.29058004]
["bitfinex","BTCUSD",1747959176556,0.00021227,111680.0,111670.0,4.95058004]
["bitfinex","BTCUSD",1747959177866,0.00021227,111680.0,111670.0,4.92768004]
["bitfinex","BTCUSD",1747959178088,0.00021227,111680.0,111670.0,4.89907785]
["bitfinex","BTCUSD",1747959178543,0.00021227,111680.0,111670.0,5.27327785]
["bitfinex","BTCUSD",1747959179388,0.00021227,111680.0,111670.0,5.26197785]
["bitfinex","BTCUSD",1747959180024,0.07651953,111680.0,111670.0,5.23903785]
["bitfinex","BTCUSD",1747959180241,0.24664887,111680.0,111670.0,5.22112899]
["bitfinex","BTCUSD",1747959180441,0.08547304,111680.0,111670.0,5.23008338]
["bitfinex","BTCUSD",1747959180601,0.07651937,111680.0,111670.0,5.23008338]
["bitfinex","BTCUSD",1747959180819,0.09442695,111680.0,111670.0,5.23008338]
["bitfinex","BTCUSD",1747959180996,0.08547304,111680.0,111670.0,5.23008338]
["bitfinex","BTCUSD",1747959181208,0.08547304,111680.0,111670.0,5.23008354]
["bitfinex","BTCUSD",1747959181439,0.08547304,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959181648,0.28246427,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959181849,0.1033811,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959182052,0.09442719,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959182252,0.08547328,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959183323,0.07547328,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959183588,0.07547328,111680.0,111670.0,4.61255793]
["bitfinex","BTCUSD",1747959183723,0.06651953,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959184287,0.04861227,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959184492,0.05756586,111680.0,111670.0,5.23903793]
["bitfinex","BTCUSD",1747959185179,0.06651961,111680.0,111670.0,5.22903793]
["bitfinex","BTCUSD",1747959185403,0.2635106,111680.0,111670.0,5.19658822]
["bitfinex","BTCUSD",1747959185631,0.26351116,111680.0,111670.0,5.17554293]
["bitfinex","BTCUSD",1747959185763,0.26351116,111680.0,111670.0,4.96957951]
["bitfinex","BTCUSD",1747959185994,0.24560358,111680.0,111670.0,5.15763351]
["bitfinex","BTCUSD",1747959186213,0.24560358,111680.0,111670.0,4.9838672]
["bitfinex","BTCUSD",1747959186418,0.24560358,111680.0,111670.0,5.18087583]
["bitfinex","BTCUSD",1747959187032,0.06652017,111680.0,111670.0,5.18983038]
["bitfinex","BTCUSD",1747959187239,0.07547432,111680.0,111670.0,5.19878485]
["bitfinex","BTCUSD",1747959187443,0.25455741,111680.0,111670.0,5.19878485]
["bitfinex","BTCUSD",1747959187667,0.25455741,111680.0,111670.0,5.18087583]
["bitfinex","BTCUSD",1747959187869,0.25455741,111680.0,111670.0,5.55290814]
["bitfinex","BTCUSD",1747959188068,0.23664951,111680.0,111670.0,5.07862456]
["bitfinex","BTCUSD",1747959188283,0.23664951,111680.0,111670.0,5.34694456]
["bitfinex","BTCUSD",1747959188506,0.23664951,111680.0,111670.0,5.53499864]
["bitfinex","BTCUSD",1747959188716,0.23664951,111680.0,111670.0,5.54395351]
["bitfinex","BTCUSD",1747959189121,0.22769536,111680.0,111670.0,5.53499864]
["bitfinex","BTCUSD",1747959189952,0.22769536,111680.0,111670.0,5.54395351]
["bitfinex","BTCUSD",1747959190161,0.22769536,111680.0,111670.0,5.53499864]
["bitfinex","BTCUSD",1747959190564,0.22769536,111680.0,111670.0,5.54395351]
["bitfinex","BTCUSD",1747959191154,0.22769536,111680.0,111670.0,5.52604369]
["bitfinex","BTCUSD",1747959191372,0.22769536,111680.0,111670.0,5.36123506]
["bitfinex","BTCUSD",1747959191602,0.22769536,111680.0,111670.0,4.41321606]
["bitfinex","BTCUSD",1747959192020,0.22769536,111680.0,111670.0,4.60127014]
["bitfinex","BTCUSD",1747959192251,0.22769536,111680.0,111670.0,4.41321606]
["bitfinex","BTCUSD",1747959193764,0.22769536,111680.0,111670.0,4.41221606]
["bitfinex","BTCUSD",1747959194176,0.22769536,111680.0,111670.0,4.41121606]
["bitfinex","BTCUSD",1747959194383,0.22769536,111680.0,111670.0,4.39692556]
["bitfinex","BTCUSD",1747959196055,0.22769536,111680.0,111670.0,4.42692556]
["bitfinex","BTCUSD",1747959196401,0.22769536,111680.0,111670.0,4.39692556]
["bitfinex","BTCUSD",1747959196870,0.22769536,111680.0,111670.0,0.68562556]
["bitfinex","BTCUSD",1747959197084,0.26857176,111680.0,111670.0,0.98244]
["bitfinex","BTCUSD",1747959197303,0.35911732,111680.0,111670.0,1.01308]
["bitfinex","BTCUSD",1747959197517,0.3966068,111680.0,111670.0,1.01308]
["bitfinex","BTCUSD",1747959197740,0.30706124,111680.0,111670.0,1.01308]
["bitfinex","BTCUSD",1747959198457,0.25204376,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1747959198715,0.25204376,111650.0,111640.0,0.36044]
["bitfinex","BTCUSD",1747959198916,0.25204376,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1747959199130,0.25204376,111650.0,111640.0,0.6288]
["bitfinex","BTCUSD",1747959199786,0.34158932,111650.0,111640.0,0.6288]
["bitfinex","BTCUSD",1747959200212,0.62388162,111650.0,111640.0,0.6288]
["bitfinex","BTCUSD",1747959200640,0.34158932,111650.0,111640.0,0.6288]
["bitfinex","BTCUSD",1747959200864,0.19704376,111650.0,111640.0,0.43154556]
["bitfinex","BTCUSD",1747959201118,0.25194376,111650.0,111640.0,1.05834556]
["bitfinex","BTCUSD",1747959201379,0.25494376,111650.0,111640.0,1.05834556]
["bitfinex","BTCUSD",1747959205315,0.25494376,111650.0,111640.0,1.44482556]
["bitfinex","BTCUSD",1747959207559,0.32494376,111650.0,111640.0,1.44482556]
["bitfinex","BTCUSD",1747959208489,0.32494376,111650.0,111640.0,1.44486556]
["bitfinex","BTCUSD",1747959210569,0.32494376,111650.0,111640.0,1.08692]
["bitfinex","BTCUSD",1747959210692,0.32494376,111650.0,111640.0,1.35532]
["bitfinex","BTCUSD",1747959211157,0.32494376,111650.0,111640.0,1.01532]
["bitfinex","BTCUSD",1747959212710,0.32494376,111650.0,111640.0,0.38848]
["bitfinex","BTCUSD",1747959212887,0.32494376,111650.0,111640.0,1.0154]
["bitfinex","BTCUSD",1747959214503,0.32494376,111650.0,111640.0,0.38848]
["bitfinex","BTCUSD",1747959214743,0.32494376,111650.0,111640.0,1.01548]
["bitfinex","BTCUSD",1747959215488,0.32494376,111650.0,111640.0,1.35548]
["bitfinex","BTCUSD",1747959215694,0.073,111650.0,111640.0,4.95756293]
["bitfinex","BTCUSD",1747959215905,0.003,111650.0,111640.0,5.01516293]
["bitfinex","BTCUSD",1747959216438,0.01195583,111650.0,111640.0,5.01516293]
["bitfinex","BTCUSD",1747959216699,0.003,111650.0,111640.0,5.02944614]
["bitfinex","BTCUSD",1747959216916,0.0209119,111650.0,111640.0,5.02944614]
["bitfinex","BTCUSD",1747959217133,0.03882413,111650.0,111640.0,5.02944614]
["bitfinex","BTCUSD",1747959217368,0.02686781,111650.0,111640.0,5.02944614]
["bitfinex","BTCUSD",1747959217554,0.03582396,111650.0,111640.0,5.02944614]
["bitfinex","BTCUSD",1747959217826,0.03582396,111650.0,111640.0,5.00134614]
["bitfinex","BTCUSD",1747959218036,0.22391157,111650.0,111640.0,4.9539323]
["bitfinex","BTCUSD",1747959218245,0.22391157,111650.0,111640.0,4.9808035]
["bitfinex","BTCUSD",1747959218246,0.21495639,111650.0,111640.0,4.9808035]
["bitfinex","BTCUSD",1747959218446,0.03582518,111650.0,111640.0,4.9897603]
["bitfinex","BTCUSD",1747959218847,0.20600032,111650.0,111640.0,4.9628895]
["bitfinex","BTCUSD",1747959218993,0.20600032,111650.0,111640.0,4.97184662]
["bitfinex","BTCUSD",1747959219434,0.19704417,111650.0,111640.0,4.76582777]
["bitfinex","BTCUSD",1747959219833,0.19704417,111650.0,111640.0,4.9628895]
["bitfinex","BTCUSD",1747959220050,0.18808777,111650.0,111640.0,4.96461037]
["bitfinex","BTCUSD",1747959220408,0.17913121,111650.0,111640.0,4.97356765]
["bitfinex","BTCUSD",1747959220730,0.17913121,111650.0,111640.0,4.98252485]
["bitfinex","BTCUSD",1747959221130,0.17913121,111650.0,111640.0,4.14950576]
["bitfinex","BTCUSD",1747959221332,0.20743121,111650.0,111640.0,1.31134676]
["bitfinex","BTCUSD",1747959221557,0.23483121,111650.0,111640.0,1.47098676]
["bitfinex","BTCUSD",1747959221776,0.23483121,111650.0,111640.0,1.13098676]
["bitfinex","BTCUSD",1747959222219,0.23483121,111650.0,111640.0,1.46030877]
["bitfinex","BTCUSD",1747959222439,0.23483121,111650.0,111640.0,1.37076321]
["bitfinex","BTCUSD",1747959222644,0.20743121,111650.0,111640.0,1.46030877]
["bitfinex","BTCUSD",1747959223869,0.20843121,111650.0,111640.0,1.44602556]
["bitfinex","BTCUSD",1747959224811,0.18013121,111650.0,111640.0,1.44602556]
["bitfinex","BTCUSD",1747959225197,0.18013121,111650.0,111640.0,1.45671535]
["bitfinex","BTCUSD",1747959226073,0.18013121,111650.0,111640.0,0.84631535]
["bitfinex","BTCUSD",1747959226291,0.18013121,111650.0,111640.0,0.83562556]
["bitfinex","BTCUSD",1747959227292,0.18013121,111650.0,111640.0,0.71754556]
["bitfinex","BTCUSD",1747959230917,0.18013121,111650.0,111640.0,1.05754556]
["bitfinex","BTCUSD",1747959231325,0.20953121,111650.0,111640.0,1.05754556]
["bitfinex","BTCUSD",1747959231678,0.20953121,111650.0,111640.0,0.78910556]
["bitfinex","BTCUSD",1747959231907,0.20953121,111650.0,111640.0,1.05754556]
["bitfinex","BTCUSD",1747959233079,0.23953121,111650.0,111640.0,1.05754556]
["bitfinex","BTCUSD",1747959234678,0.20953121,111650.0,111640.0,1.05754556]
["bitfinex","BTCUSD",1747959235483,0.18908769,111650.0,111640.0,4.34934597]
["bitfinex","BTCUSD",1747959235706,0.19804392,111650.0,111640.0,4.96838901]
["bitfinex","BTCUSD",1747959236335,0.19804392,111650.0,111640.0,4.98803576]
["bitfinex","BTCUSD",1747959237687,0.19804392,111650.0,111640.0,5.0090788]
["bitfinex","BTCUSD",1747959237893,0.19804392,111650.0,111640.0,5.01803592]
["bitfinex","BTCUSD",1747959238098,0.19804392,111650.0,111640.0,5.03058638]
["bitfinex","BTCUSD",1747959238704,0.19804392,111650.0,111640.0,5.02162934]
["bitfinex","BTCUSD",1747959239265,0.19804392,111650.0,111640.0,5.03058638]
["bitfinex","BTCUSD",1747959239644,0.19804392,111650.0,111640.0,5.03050638]
["bitfinex","BTCUSD",1747959240014,0.19804392,111650.0,111640.0,5.03946334]
["bitfinex","BTCUSD",1747959240814,0.001,111650.0,111640.0,5.04842022]
["bitfinex","BTCUSD",1747959241038,0.01891222,111650.0,111640.0,5.07811982]
["bitfinex","BTCUSD",1747959241241,0.02786862,111650.0,111640.0,5.07811982]
["bitfinex","BTCUSD",1747959241469,0.02786862,111650.0,111640.0,5.04811982]
["bitfinex","BTCUSD",1747959241686,0.02786862,111650.0,111640.0,5.03383661]
["bitfinex","BTCUSD",1747959242019,0.02786862,111650.0,111640.0,5.06383661]
["bitfinex","BTCUSD",1747959242230,0.0358251,111650.0,111640.0,5.06383661]
["bitfinex","BTCUSD",1747959242610,0.02686862,111650.0,111640.0,5.06383661]
["bitfinex","BTCUSD",1747959242843,0.21495639,111650.0,111640.0,5.06383661]
["bitfinex","BTCUSD",1747959243641,0.02686862,111650.0,111640.0,5.42211661]
["bitfinex","BTCUSD",1747959244551,0.21495639,111650.0,111640.0,5.38345981]
["bitfinex","BTCUSD",1747959244979,0.21495639,111650.0,111640.0,5.39241661]
["bitfinex","BTCUSD",1747959245619,0.21495639,111650.0,111640.0,5.30084533]
["bitfinex","BTCUSD",1747959245857,0.21495639,111650.0,111640.0,5.28293165]
["bitfinex","BTCUSD",1747959246068,0.21495639,111650.0,111640.0,5.29188845]
["bitfinex","BTCUSD",1747959246282,0.20599983,111650.0,111640.0,5.04345973]
["bitfinex","BTCUSD",1747959246488,0.21495631,111650.0,111640.0,5.02804769]
["bitfinex","BTCUSD",1747959246936,0.0358251,111650.0,111640.0,5.02804769]
["bitfinex","BTCUSD",1747959247143,0.21495631,111650.0,111640.0,5.02804769]
["bitfinex","BTCUSD",1747959247560,0.22391287,111650.0,111640.0,5.36804769]
["bitfinex","BTCUSD",1747959247751,0.02686862,111650.0,111640.0,5.39834769]
["bitfinex","BTCUSD",1747959248887,0.02686862,111650.0,111640.0,5.81524769]
["bitfinex","BTCUSD",1747959249313,0.0358251,111650.0,111640.0,5.81524769]
["bitfinex","BTCUSD",1747959249520,0.21495631,111650.0,111640.0,5.81524769]
["bitfinex","BTCUSD",1747959250161,0.0358251,111650.0,111640.0,5.80629089]
["bitfinex","BTCUSD",1747959250477,0.0358251,111650.0,111640.0,5.81524769]
["bitfinex","BTCUSD",1747959251028,0.0358251,111650.0,111640.0,5.18732769]
["bitfinex","BTCUSD",1747959251229,0.22391287,111650.0,111640.0,5.78362769]
["bitfinex","BTCUSD",1747959252069,0.22391287,111650.0,111640.0,5.77467089]
["bitfinex","BTCUSD",1747959252385,0.21495688,111650.0,111640.0,5.78362777]
["bitfinex","BTCUSD",1747959252599,0.21495688,111650.0,111640.0,5.30025252]
["bitfinex","BTCUSD",1747959252806,0.21658777,111650.0,111640.0,5.23438077]
["bitfinex","BTCUSD",1747959253446,0.21658777,111650.0,111640.0,5.22009281]
["bitfinex","BTCUSD",1747959253665,0.21658777,111650.0,111640.0,4.60154556]
["bitfinex","BTCUSD",1747959253888,0.24468777,111650.0,111640.0,4.60154556]
["bitfinex","BTCUSD",1747959254192,0.24468777,111650.0,111640.0,4.58914556]
["bitfinex","BTCUSD",1747959254397,0.24468777,111650.0,111640.0,4.76829281]
["bitfinex","BTCUSD",1747959254688,0.24468777,111650.0,111640.0,4.30349281]
["bitfinex","BTCUSD",1747959255027,0.24468777,111650.0,111640.0,4.31245017]
["bitfinex","BTCUSD",1747959255276,0.21658777,111650.0,111640.0,4.32140737]
["bitfinex","BTCUSD",1747959255477,0.18808777,111650.0,111640.0,4.33036449]
["bitfinex","BTCUSD",1747959256358,0.18808777,111650.0,111640.0,4.33932153]
["bitfinex","BTCUSD",1747959256489,0.18808777,111650.0,111640.0,4.35360949]
["bitfinex","BTCUSD",1747959258411,0.0294,111660.0,111650.0,0.19704392]
["bitfinex","BTCUSD",1747959258626,0.01791094,111660.0,111650.0,3.96026447]
["bitfinex","BTCUSD",1747959258843,0.20598178,111660.0,111650.0,4.30956865]
["bitfinex","BTCUSD",1747959259087,0.19702643,111660.0,111650.0,4.30956865]
["bitfinex","BTCUSD",1747959259298,0.19702643,111660.0,111650.0,4.32385661]
["bitfinex","BTCUSD",1747959259526,0.18807084,111660.0,111650.0,4.32385661]
["bitfinex","BTCUSD",1747959259739,0.18907084,111660.0,111650.0,4.32385661]
["bitfinex","BTCUSD",1747959259941,0.18907084,111660.0,111650.0,4.31490021]
["bitfinex","BTCUSD",1747959260576,0.18011517,111660.0,111650.0,4.31490021]
["bitfinex","BTCUSD",1747959261405,0.18011517,111660.0,111650.0,4.30594373]
["bitfinex","BTCUSD",1747959262575,0.18011517,111660.0,111650.0,4.57434373]
["bitfinex","BTCUSD",1747959263522,0.18011517,111660.0,111650.0,4.58330021]
["bitfinex","BTCUSD",1747959264254,0.18011517,111660.0,111650.0,4.57434373]
["bitfinex","BTCUSD",1747959264595,0.18011517,111660.0,111650.0,4.58330029]
["bitfinex","BTCUSD",1747959264801,0.0189103,111660.0,111650.0,4.98006899]
["bitfinex","BTCUSD",1747959265028,0.21593673,111660.0,111650.0,4.94121317]
["bitfinex","BTCUSD",1747959265200,0.21593673,111660.0,111650.0,4.98912556]
["bitfinex","BTCUSD",1747959265849,0.21593673,111660.0,111650.0,4.98912523]
["bitfinex","BTCUSD",1747959266055,0.21593673,111660.0,111650.0,4.97483735]
["bitfinex","BTCUSD",1747959266270,0.21593673,111660.0,111650.0,4.97483694]
["bitfinex","BTCUSD",1747959266501,0.0368214,111660.0,111650.0,5.39173653]
["bitfinex","BTCUSD",1747959267632,0.04577707,111660.0,111650.0,5.39173653]
["bitfinex","BTCUSD",1747959267877,0.22489224,111660.0,111650.0,5.39173653]
["bitfinex","BTCUSD",1747959268771,0.22489296,111660.0,111650.0,5.39173653]
["bitfinex","BTCUSD",1747959270465,0.22489296,111660.0,111650.0,5.36486832]
["bitfinex","BTCUSD",1747959270686,0.21593769,111660.0,111650.0,5.36486832]
["bitfinex","BTCUSD",1747959271330,0.21593769,111660.0,111650.0,5.37382447]
["bitfinex","BTCUSD",1747959272668,0.21877092,111660.0,111650.0,5.16782456]
["bitfinex","BTCUSD",1747959272874,0.21877092,111660.0,111650.0,5.55426456]
["bitfinex","BTCUSD",1747959273583,0.21877092,111660.0,111650.0,5.74235233]
["bitfinex","BTCUSD",1747959274762,0.24667092,111660.0,111650.0,5.55426456]
["bitfinex","BTCUSD",1747959274974,0.24667092,111660.0,111650.0,5.37194556]
["bitfinex","BTCUSD",1747959275443,0.24667092,111660.0,111650.0,5.38608201]
["bitfinex","BTCUSD",1747959275581,0.24667092,111660.0,111650.0,4.84958201]
["bitfinex","BTCUSD",1747959277083,0.24667092,111660.0,111650.0,4.58122201]
["bitfinex","BTCUSD",1747959277287,0.24667092,111660.0,111650.0,4.84962201]
["bitfinex","BTCUSD",1747959278302,0.24667092,111660.0,111650.0,4.43272201]
["bitfinex","BTCUSD",1747959280794,0.24667092,111660.0,111650.0,4.61185322]
["bitfinex","BTCUSD",1747959281169,0.24667092,111660.0,111650.0,4.43272201]
["bitfinex","BTCUSD",1747959284077,0.24667092,111660.0,111650.0,4.61185322]
["bitfinex","BTCUSD",1747959284270,0.24667092,111660.0,111650.0,4.62976626]
["bitfinex","BTCUSD",1747959284471,0.21877092,111660.0,111650.0,4.00316626]
["bitfinex","BTCUSD",1747959284712,0.21877092,111660.0,111650.0,4.62948626]
["bitfinex","BTCUSD",1747959284958,0.20981517,111660.0,111650.0,4.62948626]
["bitfinex","BTCUSD",1747959286140,0.04861062,111660.0,111650.0,4.64739848]
["bitfinex","BTCUSD",1747959286350,0.02786613,111660.0,111650.0,4.67539848]
["bitfinex","BTCUSD",1747959286974,0.0368218,111660.0,111650.0,4.67539848]
["bitfinex","BTCUSD",1747959287188,0.21593697,111660.0,111650.0,4.66122203]
["bitfinex","BTCUSD",1747959288241,0.21593697,111660.0,111650.0,4.63322203]
["bitfinex","BTCUSD",1747959288389,0.22489272,111660.0,111650.0,4.63322203]
["bitfinex","BTCUSD",1747959288989,0.22489272,111660.0,111650.0,4.62426604]
["bitfinex","BTCUSD",1747959289195,0.21593753,111660.0,111650.0,4.63322219]
["bitfinex","BTCUSD",1747959289430,0.21593753,111660.0,111650.0,4.64217826]
["bitfinex","BTCUSD",1747959289839,0.21593753,111660.0,111650.0,4.51167032]
["bitfinex","BTCUSD",1747959290465,0.21593753,111660.0,111650.0,4.50271425]
["bitfinex","BTCUSD",1747959290687,0.21593753,111660.0,111650.0,4.51689528]
["bitfinex","BTCUSD",1747959291744,0.21593753,111660.0,111650.0,4.54469528]
["bitfinex","BTCUSD",1747959292380,0.21593753,111660.0,111650.0,4.55365135]
["bitfinex","BTCUSD",1747959292620,0.21593753,111660.0,111650.0,4.52585135]
["bitfinex","BTCUSD",1747959294444,0.00995511,111660.0,111650.0,4.52585135]
["bitfinex","BTCUSD",1747959294673,0.001,111660.0,111650.0,5.02629163]
["bitfinex","BTCUSD",1747959295082,0.002,111670.0,111660.0,0.62202231]
["bitfinex","BTCUSD",1747959295279,0.002,111670.0,111660.0,4.01808687]
["bitfinex","BTCUSD",1747959295475,0.002,111670.0,111660.0,4.50682687]
["bitfinex","BTCUSD",1747959295775,0.002,111670.0,111660.0,4.54682687]
["bitfinex","BTCUSD",1747959296237,0.002,111690.0,111680.0,0.60294458]
["bitfinex","BTCUSD",1747959296462,0.002,111690.0,111680.0,4.01370226]
["bitfinex","BTCUSD",1747959296682,0.002,111690.0,111680.0,5.13865226]
["bitfinex","BTCUSD",1747959296928,0.00234953,111700.0,111690.0,0.599367]
["bitfinex","BTCUSD",1747959297142,0.00234953,111700.0,111690.0,4.02453156]
["bitfinex","BTCUSD",1747959297370,0.00234953,111700.0,111690.0,4.52735259]
["bitfinex","BTCUSD",1747959297595,0.2082574,111700.0,111690.0,4.50944677]
["bitfinex","BTCUSD",1747959297816,0.02025343,111700.0,111690.0,4.55735259]
["bitfinex","BTCUSD",1747959298049,0.02025335,111700.0,111690.0,4.55735259]
["bitfinex","BTCUSD",1747959298236,0.02025327,111700.0,111690.0,4.55735259]
["bitfinex","BTCUSD",1747959298447,0.04711036,111700.0,111690.0,4.54735259]
["bitfinex","BTCUSD",1747959298670,0.04711036,111700.0,111690.0,4.50391182]
["bitfinex","BTCUSD",1747959298887,0.03815781,111700.0,111690.0,4.50391182]
["bitfinex","BTCUSD",1747959299110,0.22680509,111700.0,111690.0,4.26888559]
["bitfinex","BTCUSD",1747959299353,0.25530509,111700.0,111690.0,2.39548659]
["bitfinex","BTCUSD",1747959299561,0.25530509,111700.0,111690.0,1.56120659]
["bitfinex","BTCUSD",1747959299773,0.25530509,111700.0,111690.0,2.18748659]
["bitfinex","BTCUSD",1747959300201,0.25530509,111700.0,111690.0,1.97149011]
["bitfinex","BTCUSD",1747959300442,0.25530509,111700.0,111690.0,1.63149011]
["bitfinex","BTCUSD",1747959300653,0.25530509,111700.0,111690.0,1.97145011]
["bitfinex","BTCUSD",1747959301123,0.25530509,111700.0,111690.0,1.34521011]
["bitfinex","BTCUSD",1747959301349,0.25530509,111700.0,111690.0,1.27354455]
["bitfinex","BTCUSD",1747959301563,0.25530509,111700.0,111690.0,1.51190455]
["bitfinex","BTCUSD",1747959301742,0.25530509,111700.0,111690.0,1.84132]
["bitfinex","BTCUSD",1747959302207,0.25530509,111700.0,111690.0,1.87132]
["bitfinex","BTCUSD",1747959302646,0.25530509,111700.0,111690.0,2.05038706]
["bitfinex","BTCUSD",1747959302859,0.25530509,111700.0,111690.0,1.87132]
["bitfinex","BTCUSD",1747959303699,0.25530509,111700.0,111690.0,1.84132]
["bitfinex","BTCUSD",1747959304094,0.25530509,111700.0,111690.0,1.87132]
["bitfinex","BTCUSD",1747959304933,0.25530509,111700.0,111690.0,1.60296]
["bitfinex","BTCUSD",1747959305348,0.25530509,111700.0,111690.0,1.84128]
["bitfinex","BTCUSD",1747959306533,0.25530509,111700.0,111690.0,1.57296]
["bitfinex","BTCUSD",1747959306750,0.25530509,111700.0,111690.0,1.84128]
["bitfinex","BTCUSD",1747959307143,0.25530509,111700.0,111690.0,1.57296]
["bitfinex","BTCUSD",1747959307362,0.25530509,111700.0,111690.0,1.84128]
["bitfinex","BTCUSD",1747959309596,0.34485065,111700.0,111690.0,1.84128]
["bitfinex","BTCUSD",1747959310008,0.35321023,111700.0,111690.0,1.84128]
["bitfinex","BTCUSD",1747959311075,0.35521023,111700.0,111690.0,1.841]
["bitfinex","BTCUSD",1747959312963,0.34685065,111700.0,111690.0,1.84104]
["bitfinex","BTCUSD",1747959314004,0.35521023,111700.0,111690.0,1.84104]
["bitfinex","BTCUSD",1747959316232,0.35521023,111700.0,111690.0,1.50104]
["bitfinex","BTCUSD",1747959319627,0.40883479,111700.0,111690.0,1.23268]
["bitfinex","BTCUSD",1747959319831,0.40883479,111700.0,111690.0,1.50104]
["bitfinex","BTCUSD",1747959320135,0.35521023,111700.0,111690.0,1.50104]
["bitfinex","BTCUSD",1747959322830,0.35521023,111700.0,111690.0,0.87508]
["bitfinex","BTCUSD",1747959323055,0.35521023,111700.0,111690.0,1.50104]
["bitfinex","BTCUSD",1747959323391,0.35521023,111700.0,111690.0,0.87508]
["bitfinex","BTCUSD",1747959323611,0.35521023,111700.0,111690.0,1.50104]
["bitfinex","BTCUSD",1747959325055,0.63704473,111700.0,111690.0,0.48864]
["bitfinex","BTCUSD",1747959325493,0.24682025,111690.0,111680.0,0.62682365]
["bitfinex","BTCUSD",1747959325710,0.24682025,111690.0,111680.0,0.00086365]
["bitfinex","BTCUSD",1747959325711,0.33636581,111690.0,111680.0,0.00086365]
["bitfinex","BTCUSD",1747959325917,0.33636581,111690.0,111680.0,0.62682365]
["bitfinex","BTCUSD",1747959326354,0.34472539,111690.0,111680.0,0.62682365]
["bitfinex","BTCUSD",1747959326575,0.34672539,111690.0,111680.0,0.62682365]
["bitfinex","BTCUSD",1747959327060,0.39953798,111690.0,111680.0,0.62682365]
["bitfinex","BTCUSD",1747959327489,0.34672539,111690.0,111680.0,0.35846365]
["bitfinex","BTCUSD",1747959327692,0.34672539,111690.0,111680.0,0.62682365]
["bitfinex","BTCUSD",1747959328064,0.34672539,111690.0,111680.0,0.00086365]
["bitfinex","BTCUSD",1747959328324,0.34672539,111690.0,111680.0,0.62686365]
["bitfinex","BTCUSD",1747959328761,0.34672539,111690.0,111680.0,0.00086365]
["bitfinex","BTCUSD",1747959328993,0.34672539,111690.0,111680.0,0.62686365]
["bitfinex","BTCUSD",1747959331805,0.34672539,111690.0,111680.0,0.00086365]
["bitfinex","BTCUSD",1747959332036,0.34672539,111690.0,111680.0,0.62690365]
["bitfinex","BTCUSD",1747959332238,0.33836581,111690.0,111680.0,0.62690365]
["bitfinex","BTCUSD",1747959332438,0.18807076,111660.0,111650.0,0.03856525]
["bitfinex","BTCUSD",1747959332852,0.18807076,111660.0,111650.0,0.39620525]
["bitfinex","BTCUSD",1747959333646,0.18808761,111650.0,111640.0,0.36718644]
["bitfinex","BTCUSD",1747959333859,0.18608761,111650.0,111640.0,0.63558644]
["bitfinex","BTCUSD",1747959334509,0.18608761,111650.0,111640.0,0.38718644]
["bitfinex","BTCUSD",1747959334967,0.18810445,111640.0,111630.0,0.03481297]
["bitfinex","BTCUSD",1747959335181,0.18810445,111640.0,111630.0,0.55465853]
["bitfinex","BTCUSD",1747959335398,0.18810445,111640.0,111630.0,1.13687853]
["bitfinex","BTCUSD",1747959335777,0.18410445,111640.0,111630.0,1.47687853]
["bitfinex","BTCUSD",1747959336014,0.19306157,111640.0,111630.0,2.40839983]
["bitfinex","BTCUSD",1747959336224,0.19306157,111640.0,111630.0,2.23100641]
["bitfinex","BTCUSD",1747959336457,0.18410445,111640.0,111630.0,2.23300641]
["bitfinex","BTCUSD",1747959336650,0.18410445,111640.0,111630.0,2.26490641]
["bitfinex","BTCUSD",1747959340059,0.18410445,111640.0,111630.0,2.27842726]
["bitfinex","BTCUSD",1747959341221,0.18410445,111640.0,111630.0,2.28026726]
["bitfinex","BTCUSD",1747959345229,0.18410445,111640.0,111630.0,2.28902871]
["bitfinex","BTCUSD",1747959347183,0.18410445,111640.0,111630.0,1.66114871]
["bitfinex","BTCUSD",1747959347382,0.18410445,111640.0,111630.0,2.28910871]
["bitfinex","BTCUSD",1747959348229,0.18410445,111640.0,111630.0,2.28034726]
["bitfinex","BTCUSD",1747959349870,0.18410445,111640.0,111630.0,2.28930893]
["bitfinex","BTCUSD",1747959350289,0.18410445,111640.0,111630.0,2.14537415]
["bitfinex","BTCUSD",1747959350513,0.20201877,111640.0,111630.0,2.34245321]
["bitfinex","BTCUSD",1747959350730,0.20201877,111640.0,111630.0,2.34245337]
["bitfinex","BTCUSD",1747959350931,0.02287152,111640.0,111630.0,2.35141105]
["bitfinex","BTCUSD",1747959351426,0.20201877,111640.0,111630.0,2.35141105]
["bitfinex","BTCUSD",1747959351649,0.20201877,111640.0,111630.0,2.35141121]
["bitfinex","BTCUSD",1747959351891,0.19306181,111640.0,111630.0,2.76831121]
["bitfinex","BTCUSD",1747959352127,0.19306181,111640.0,111630.0,2.75935337]
["bitfinex","BTCUSD",1747959352552,0.19306181,111640.0,111630.0,3.11766337]
["bitfinex","BTCUSD",1747959353032,0.18810461,111640.0,111630.0,3.10870545]
["bitfinex","BTCUSD",1747959353250,0.17914725,111640.0,111630.0,3.09974394]
["bitfinex","BTCUSD",1747959353908,0.17914725,111640.0,111630.0,3.11766002]
["bitfinex","BTCUSD",1747959354383,0.17914725,111640.0,111630.0,3.15141794]
["bitfinex","BTCUSD",1747959354667,0.17914725,111640.0,111630.0,3.14246002]
["bitfinex","BTCUSD",1747959355313,0.17914725,111640.0,111630.0,2.64318248]
["bitfinex","BTCUSD",1747959355544,0.17914725,111640.0,111630.0,2.25376248]
["bitfinex","BTCUSD",1747959355760,0.20994725,111640.0,111630.0,2.88172248]
["bitfinex","BTCUSD",1747959355971,0.23994725,111640.0,111630.0,2.88172248]
["bitfinex","BTCUSD",1747959357498,0.23994725,111640.0,111630.0,2.50909141]
["bitfinex","BTCUSD",1747959357724,0.23994725,111640.0,111630.0,2.36063141]
["bitfinex","BTCUSD",1747959358172,0.20994725,111640.0,111630.0,2.36063141]
["bitfinex","BTCUSD",1747959358381,0.17914725,111640.0,111630.0,2.36063141]
["bitfinex","BTCUSD",1747959361232,0.20924725,111640.0,111630.0,2.36063141]
["bitfinex","BTCUSD",1747959361631,0.17914725,111640.0,111630.0,2.49621782]
["bitfinex","BTCUSD",1747959361900,0.17914725,111640.0,111630.0,2.45119697]
["bitfinex","BTCUSD",1747959362359,0.20924725,111640.0,111630.0,2.18275697]
["bitfinex","BTCUSD",1747959362566,0.23854725,111640.0,111630.0,2.45119697]
["bitfinex","BTCUSD",1747959363803,0.23854725,111640.0,111630.0,2.46033519]
["bitfinex","BTCUSD",1747959364244,0.20924725,111640.0,111630.0,2.62495764]
["bitfinex","BTCUSD",1747959364469,0.17914725,111640.0,111630.0,2.6339158]
["bitfinex","BTCUSD",1747959364708,0.17914725,111640.0,111630.0,2.44579434]
["bitfinex","BTCUSD",1747959365164,0.20754725,111640.0,111630.0,2.44579434]
["bitfinex","BTCUSD",1747959365432,0.20754725,111640.0,111630.0,2.43665612]
["bitfinex","BTCUSD",1747959366086,0.23674725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959367045,0.23674725,111640.0,111630.0,2.57551942]
["bitfinex","BTCUSD",1747959367288,0.23674725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959367476,0.23674725,111640.0,111630.0,2.58447758]
["bitfinex","BTCUSD",1747959367699,0.20754725,111640.0,111630.0,2.59343566]
["bitfinex","BTCUSD",1747959367839,0.20754725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959368268,0.23674725,111640.0,111630.0,2.57551942]
["bitfinex","BTCUSD",1747959368453,0.23674725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959368656,0.23674725,111640.0,111630.0,2.57551942]
["bitfinex","BTCUSD",1747959368880,0.23674725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959369730,0.23674725,111640.0,111630.0,2.40511941]
["bitfinex","BTCUSD",1747959369921,0.23674725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959370884,0.23674725,111640.0,111630.0,1.76839612]
["bitfinex","BTCUSD",1747959371093,0.23674725,111640.0,111630.0,2.39635612]
["bitfinex","BTCUSD",1747959372239,0.23674725,111640.0,111630.0,2.40998356]
["bitfinex","BTCUSD",1747959372440,0.23674725,111640.0,111630.0,2.14154356]
["bitfinex","BTCUSD",1747959372738,0.23674725,111640.0,111630.0,2.40998356]
["bitfinex","BTCUSD",1747959373610,0.23674725,111640.0,111630.0,0.36231]
["bitfinex","BTCUSD",1747959373827,0.32629281,111640.0,111630.0,0.98843]
["bitfinex","BTCUSD",1747959374274,0.32629281,111640.0,111630.0,0.71999]
["bitfinex","BTCUSD",1747959374496,0.68128064,111640.0,111630.0,0.30111]
["bitfinex","BTCUSD",1747959374706,0.95845599,111640.0,111630.0,0.11751]
["bitfinex","BTCUSD",1747959374918,0.2041213,111630.0,111620.0,0.03037164]
["bitfinex","BTCUSD",1747959375151,0.57550136,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959375615,0.299112,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959376036,0.299112,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959376890,0.29366686,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959377096,0.29366686,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959377322,0.37934565,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959377527,0.38334565,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959377698,0.58350136,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959377859,0.57350136,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959378058,0.58350136,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959378622,0.5889465,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959378830,0.5889465,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959379317,0.5849465,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959379516,0.6716549,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959380376,0.66220976,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959380795,0.58750136,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959381390,0.57750136,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959381757,0.58750136,111630.0,111620.0,0.27048]
["bitfinex","BTCUSD",1747959382286,0.58750136,111630.0,111620.0,0.27052]
["bitfinex","BTCUSD",1747959383124,0.59291708,111630.0,111620.0,0.27052]
["bitfinex","BTCUSD",1747959383345,1.71507944,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959383521,1.77027944,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959384156,1.38892392,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959384362,1.67075842,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959388459,1.68075842,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959389963,1.67075842,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959390382,1.68075842,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959390607,1.77027287,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959390834,1.76027287,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959391845,1.76027252,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959392047,1.07427252,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959392463,0.99475101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959393374,0.98475101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959395048,0.97975101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959395257,0.98675101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959395675,0.97975101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959396063,1.07427252,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959396292,0.98475101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959397555,0.99265101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959397755,0.99475101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959397985,0.71291651,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959398190,0.99475101,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959398400,1.0349006,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959399592,0.69481651,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959399945,0.96211016,111630.0,111620.0,0.2706]
["bitfinex","BTCUSD",1747959400160,0.68027566,111630.0,111620.0,0.2706]
["bitfinex","BTCUSD",1747959400368,0.96212018,111630.0,111620.0,0.2706]
["bitfinex","BTCUSD",1747959401054,0.98686103,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959401260,1.08638254,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959401467,1.11136982,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959403314,1.10136982,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959403740,1.11024622,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959403955,1.12097449,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959405324,1.13527886,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959407048,1.12455059,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747959409252,0.20711438,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959409415,0.64311254,111610.0,111600.0,0.2706]
["bitfinex","BTCUSD",1747959410334,0.65153136,111610.0,111600.0,0.2706]
["bitfinex","BTCUSD",1747959410542,0.65153136,111610.0,111600.0,0.27110789]
["bitfinex","BTCUSD",1747959410920,0.65153136,111610.0,111600.0,0.00250789]
["bitfinex","BTCUSD",1747959411121,0.99153136,111610.0,111600.0,0.00250789]
["bitfinex","BTCUSD",1747959411554,0.99153136,111610.0,111600.0,0.03210789]
["bitfinex","BTCUSD",1747959411719,0.99353136,111610.0,111600.0,0.06260789]
["bitfinex","BTCUSD",1747959412082,0.95390054,111610.0,111600.0,0.06260789]
["bitfinex","BTCUSD",1747959412305,0.95390054,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959415999,0.33206604,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959420686,0.61390054,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959421329,0.70342205,111610.0,111600.0,0.06260789]
["bitfinex","BTCUSD",1747959421556,0.70342205,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959421765,0.61390054,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959422819,0.95390054,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959424082,0.61390054,111610.0,111600.0,0.33124789]
["bitfinex","BTCUSD",1747959426510,0.18822247,111570.0,111560.0,0.01419649]
["bitfinex","BTCUSD",1747959426714,0.18822247,111570.0,111560.0,0.3854929]
["bitfinex","BTCUSD",1747959427127,0.18822247,111570.0,111560.0,0.3954929]
["bitfinex","BTCUSD",1747959427331,0.15802247,111570.0,111560.0,0.38129641]
["bitfinex","BTCUSD",1747959427529,0.16698529,111570.0,111560.0,0.38129641]
["bitfinex","BTCUSD",1747959427808,0.16698529,111570.0,111560.0,0.65293641]
["bitfinex","BTCUSD",1747959428433,0.16698529,111570.0,111560.0,0.64379231]
["bitfinex","BTCUSD",1747959429424,0.16698529,111570.0,111560.0,0.64579231]
["bitfinex","BTCUSD",1747959429629,0.16698529,111570.0,111560.0,0.70519231]
["bitfinex","BTCUSD",1747959432194,0.16698529,111570.0,111560.0,1.04519231]
["bitfinex","BTCUSD",1747959435169,0.16698529,111570.0,111560.0,1.44111111]
["bitfinex","BTCUSD",1747959435761,0.16698529,111570.0,111560.0,1.43199231]
["bitfinex","BTCUSD",1747959439070,0.16698529,111570.0,111560.0,1.44117303]
["bitfinex","BTCUSD",1747959440189,0.16698529,111570.0,111560.0,1.45536952]
["bitfinex","BTCUSD",1747959440322,0.16698529,111570.0,111560.0,4.76188852]
["bitfinex","BTCUSD",1747959440988,0.16698529,111570.0,111560.0,4.7527078]
["bitfinex","BTCUSD",1747959441396,0.16698529,111570.0,111560.0,3.4079888]
["bitfinex","BTCUSD",1747959441598,0.16698529,111570.0,111560.0,2.9457888]
["bitfinex","BTCUSD",1747959442609,0.16698529,111570.0,111560.0,2.95469942]
["bitfinex","BTCUSD",1747959442815,0.16698529,111570.0,111560.0,1.63679942]
["bitfinex","BTCUSD",1747959443784,0.16698529,111570.0,111560.0,1.00615942]
["bitfinex","BTCUSD",1747959444045,0.16698529,111570.0,111560.0,2.13073942]
["bitfinex","BTCUSD",1747959444261,0.16698529,111570.0,111560.0,2.13093942]
["bitfinex","BTCUSD",1747959444462,0.16698529,111570.0,111560.0,2.11674293]
["bitfinex","BTCUSD",1747959445494,0.16698529,111570.0,111560.0,1.58364293]
["bitfinex","BTCUSD",1747959445862,0.16698529,111570.0,111560.0,1.58897786]
["bitfinex","BTCUSD",1747959446350,0.16698529,111570.0,111560.0,1.17367786]
["bitfinex","BTCUSD",1747959446548,0.16698529,111570.0,111560.0,0.81559786]
["bitfinex","BTCUSD",1747959446777,0.16698529,111570.0,111560.0,1.44227786]
["bitfinex","BTCUSD",1747959447159,0.16698529,111570.0,111560.0,0.82367786]
["bitfinex","BTCUSD",1747959447359,0.16698529,111570.0,111560.0,1.09227786]
["bitfinex","BTCUSD",1747959447541,0.16698529,111570.0,111560.0,1.43227786]
["bitfinex","BTCUSD",1747959447949,0.25653085,111570.0,111560.0,1.43227786]
["bitfinex","BTCUSD",1747959448386,0.25653085,111570.0,111560.0,1.41803231]
["bitfinex","BTCUSD",1747959448799,0.25653085,111570.0,111560.0,1.42682354]
["bitfinex","BTCUSD",1747959449020,0.25653085,111570.0,111560.0,1.42382354]
["bitfinex","BTCUSD",1747959449246,0.25653085,111570.0,111560.0,1.42582354]
["bitfinex","BTCUSD",1747959449890,0.25653085,111570.0,111560.0,1.42382354]
["bitfinex","BTCUSD",1747959450090,0.25653085,111570.0,111560.0,1.42482354]
["bitfinex","BTCUSD",1747959450877,0.25653085,111570.0,111560.0,1.42486354]
["bitfinex","BTCUSD",1747959451261,0.25653085,111570.0,111560.0,1.43486354]
["bitfinex","BTCUSD",1747959451878,0.25653085,111570.0,111560.0,1.42486354]
["bitfinex","BTCUSD",1747959452280,0.25653085,111570.0,111560.0,1.43486354]
["bitfinex","BTCUSD",1747959458118,0.25653085,111570.0,111560.0,1.42486354]
["bitfinex","BTCUSD",1747959458327,0.25653085,111570.0,111560.0,1.41607231]
["bitfinex","BTCUSD",1747959458684,0.25653085,111570.0,111560.0,1.07607231]
["bitfinex","BTCUSD",1747959459292,0.25653085,111570.0,111560.0,0.80743231]
["bitfinex","BTCUSD",1747959459536,0.25653085,111570.0,111560.0,1.07607231]
["bitfinex","BTCUSD",1747959462943,0.18825621,111550.0,111530.0,0.43927942]
["bitfinex","BTCUSD",1747959463174,0.18825621,111550.0,111540.0,4.00689085]
["bitfinex","BTCUSD",1747959463409,0.19722055,111550.0,111540.0,4.19292302]
["bitfinex","BTCUSD",1747959463588,0.19722055,111550.0,111540.0,4.20188817]
["bitfinex","BTCUSD",1747959463788,0.18825621,111550.0,111540.0,4.19292302]
["bitfinex","BTCUSD",1747959464028,0.17929179,111550.0,111540.0,4.00464976]
["bitfinex","BTCUSD",1747959464227,0.17929179,111550.0,111540.0,4.28705998]
["bitfinex","BTCUSD",1747959465240,0.17929179,111550.0,111540.0,4.67385998]
["bitfinex","BTCUSD",1747959465828,0.17929179,111550.0,111540.0,4.67785998]
["bitfinex","BTCUSD",1747959466022,0.17929179,111550.0,111540.0,4.91896785]
["bitfinex","BTCUSD",1747959466226,0.17929179,111550.0,111540.0,4.92793324]
["bitfinex","BTCUSD",1747959466478,0.17929179,111550.0,111540.0,4.74862537]
["bitfinex","BTCUSD",1747959466652,0.17929179,111550.0,111540.0,4.73965998]
["bitfinex","BTCUSD",1747959468104,0.17929179,111550.0,111540.0,4.91896785]
["bitfinex","BTCUSD",1747959468310,0.17929179,111550.0,111540.0,4.73965998]
["bitfinex","BTCUSD",1747959469162,0.17929179,111550.0,111540.0,4.92793324]
["bitfinex","BTCUSD",1747959469374,0.17929179,111550.0,111540.0,5.06141438]
["bitfinex","BTCUSD",1747959469375,0.00896426,111550.0,111540.0,5.06141438]
["bitfinex","BTCUSD",1747959469578,0.22411309,111550.0,111540.0,5.05244979]
["bitfinex","BTCUSD",1747959469984,0.21514915,111550.0,111540.0,5.03867957]
["bitfinex","BTCUSD",1747959470158,0.21514915,111550.0,111540.0,5.04764448]
["bitfinex","BTCUSD",1747959470386,0.21514915,111550.0,111540.0,4.84861148]
["bitfinex","BTCUSD",1747959470639,0.19722071,111550.0,111540.0,4.83068166]
["bitfinex","BTCUSD",1747959470957,0.19722071,111550.0,111540.0,4.83964673]
["bitfinex","BTCUSD",1747959471721,0.19722071,111550.0,111540.0,4.84861172]
["bitfinex","BTCUSD",1747959472270,0.19722071,111550.0,111540.0,4.83964673]
["bitfinex","BTCUSD",1747959472965,0.19722071,111550.0,111540.0,4.21292673]
["bitfinex","BTCUSD",1747959473182,0.19722071,111550.0,111540.0,4.83944673]
["bitfinex","BTCUSD",1747959473381,0.19722071,111550.0,111540.0,4.83048166]
["bitfinex","BTCUSD",1747959473567,0.17929179,111550.0,111540.0,4.81255104]
["bitfinex","BTCUSD",1747959473783,0.17929179,111550.0,111540.0,4.82151643]
["bitfinex","BTCUSD",1747959477235,0.17929179,111550.0,111540.0,5.18011643]
["bitfinex","BTCUSD",1747959478040,0.17929179,111550.0,111540.0,5.19324315]
["bitfinex","BTCUSD",1747959479112,0.17929179,111550.0,111540.0,5.18011643]
["bitfinex","BTCUSD",1747959480344,0.17929179,111550.0,111540.0,4.72320317]
["bitfinex","BTCUSD",1747959480577,0.17929179,111550.0,111540.0,2.40107076]
["bitfinex","BTCUSD",1747959480789,0.17929179,111550.0,111540.0,2.15587076]
["bitfinex","BTCUSD",1747959481044,0.17929179,111550.0,111540.0,1.92957076]
["bitfinex","BTCUSD",1747959481247,0.21169179,111550.0,111540.0,1.37997076]
["bitfinex","BTCUSD",1747959481459,0.21169179,111550.0,111540.0,1.11133076]
["bitfinex","BTCUSD",1747959481670,0.21169179,111550.0,111540.0,1.37997076]
["bitfinex","BTCUSD",1747959481671,0.24219179,111550.0,111540.0,1.37997076]
["bitfinex","BTCUSD",1747959482254,0.21169179,111550.0,111540.0,1.37597076]
["bitfinex","BTCUSD",1747959482417,0.21169179,111550.0,111540.0,1.37197076]
["bitfinex","BTCUSD",1747959482619,0.21169179,111550.0,111540.0,1.37597076]
["bitfinex","BTCUSD",1747959486088,0.24169179,111550.0,111540.0,1.37597076]
["bitfinex","BTCUSD",1747959486757,0.24169179,111550.0,111540.0,0.74945076]
["bitfinex","BTCUSD",1747959486932,0.24169179,111550.0,111540.0,1.10737076]
["bitfinex","BTCUSD",1747959487102,0.24169179,111550.0,111540.0,1.37601076]
["bitfinex","BTCUSD",1747959487958,0.24169179,111550.0,111540.0,1.37401076]
["bitfinex","BTCUSD",1747959488403,0.24169179,111550.0,111540.0,1.37201076]
["bitfinex","BTCUSD",1747959489950,0.17929179,111550.0,111540.0,1.37201076]
["bitfinex","BTCUSD",1747959490352,0.17929179,111550.0,111540.0,4.54219676]
["bitfinex","BTCUSD",1747959490921,0.17929179,111550.0,111540.0,4.88219676]
["bitfinex","BTCUSD",1747959491294,0.17929179,111550.0,111540.0,1.87691076]
["bitfinex","BTCUSD",1747959491507,0.17929179,111550.0,111540.0,1.77471076]
["bitfinex","BTCUSD",1747959491737,0.17929179,111550.0,111540.0,1.14915076]
["bitfinex","BTCUSD",1747959491942,0.17929179,111550.0,111540.0,1.71405076]
["bitfinex","BTCUSD",1747959492173,0.17929179,111550.0,111540.0,1.72474407]
["bitfinex","BTCUSD",1747959492591,0.21029179,111550.0,111540.0,1.72474407]
["bitfinex","BTCUSD",1747959492720,0.17929179,111550.0,111540.0,1.72474407]
["bitfinex","BTCUSD",1747959497456,0.17929179,111550.0,111540.0,1.38474407]
["bitfinex","BTCUSD",1747959497655,0.17929179,111550.0,111540.0,1.72438407]
["bitfinex","BTCUSD",1747959497656,0.20959179,111550.0,111540.0,1.72438407]
["bitfinex","BTCUSD",1747959498002,0.23979179,111550.0,111540.0,1.45570407]
["bitfinex","BTCUSD",1747959498207,0.23979179,111550.0,111540.0,1.38438407]
["bitfinex","BTCUSD",1747959499956,0.23979179,111550.0,111540.0,1.10501076]
["bitfinex","BTCUSD",1747959500160,0.23979179,111550.0,111540.0,1.37369076]
["bitfinex","BTCUSD",1747959500975,0.20959179,111550.0,111540.0,1.37369076]
["bitfinex","BTCUSD",1747959503605,0.20959179,111550.0,111540.0,1.36377076]
["bitfinex","BTCUSD",1747959504017,0.20959179,111550.0,111540.0,1.35877076]
["bitfinex","BTCUSD",1747959504191,0.20959179,111550.0,111540.0,0.72753076]
["bitfinex","BTCUSD",1747959504395,0.20959179,111550.0,111540.0,1.35377076]
["bitfinex","BTCUSD",1747959510743,0.20959179,111550.0,111540.0,1.36446407]
["bitfinex","BTCUSD",1747959511935,0.17929179,111550.0,111540.0,1.36446407]
["bitfinex","BTCUSD",1747959512749,0.17929179,111550.0,111540.0,2.24676407]
["bitfinex","BTCUSD",1747959512932,0.17929179,111550.0,111540.0,1.42576407]
["bitfinex","BTCUSD",1747959513133,0.17929179,111550.0,111540.0,1.52716407]
["bitfinex","BTCUSD",1747959513544,0.17929179,111550.0,111540.0,1.39656407]
["bitfinex","BTCUSD",1747959516449,0.17929179,111550.0,111540.0,1.42746407]
["bitfinex","BTCUSD",1747959518201,0.17929179,111550.0,111540.0,4.87495007]
["bitfinex","BTCUSD",1747959518634,0.17927572,111560.0,111550.0,0.4008]
["bitfinex","BTCUSD",1747959518834,0.17927572,111560.0,111550.0,3.508286]
["bitfinex","BTCUSD",1747959519070,0.17927572,111560.0,111550.0,3.74879312]
["bitfinex","BTCUSD",1747959519270,0.16898537,111570.0,111560.0,0.58903926]
["bitfinex","BTCUSD",1747959519408,0.17794803,111570.0,111560.0,3.72899327]
["bitfinex","BTCUSD",1747959519622,0.17794803,111570.0,111560.0,3.80957537]
["bitfinex","BTCUSD",1747959519827,0.16898537,111570.0,111560.0,3.80061183]
["bitfinex","BTCUSD",1747959520030,0.16898537,111570.0,111560.0,3.80957545]
["bitfinex","BTCUSD",1747959520414,0.16202247,111570.0,111560.0,3.80061183]
["bitfinex","BTCUSD",1747959520613,0.16202247,111570.0,111560.0,3.81486243]
["bitfinex","BTCUSD",1747959521019,0.16402247,111570.0,111560.0,3.81486243]
["bitfinex","BTCUSD",1747959521477,0.16402247,111570.0,111560.0,3.80589873]
["bitfinex","BTCUSD",1747959521885,0.16402247,111570.0,111560.0,3.62662301]
["bitfinex","BTCUSD",1747959522177,0.16402247,111570.0,111560.0,3.26443701]
["bitfinex","BTCUSD",1747959522418,0.16402247,111570.0,111560.0,1.93613701]
["bitfinex","BTCUSD",1747959522594,0.16402247,111570.0,111560.0,1.83133701]
["bitfinex","BTCUSD",1747959523372,0.16402247,111570.0,111560.0,0.6710506]
["bitfinex","BTCUSD",1747959523648,0.16402247,111570.0,111560.0,1.2972106]
["bitfinex","BTCUSD",1747959524498,0.16402247,111570.0,111560.0,1.29363357]
["bitfinex","BTCUSD",1747959530601,0.16402247,111570.0,111560.0,1.26333357]
["bitfinex","BTCUSD",1747959536822,0.16402247,111570.0,111560.0,1.36741998]
["bitfinex","BTCUSD",1747959537172,0.16402247,111570.0,111560.0,1.55565932]
["bitfinex","BTCUSD",1747959537312,0.16402247,111570.0,111560.0,1.93415932]
["bitfinex","BTCUSD",1747959537510,0.16402247,111570.0,111560.0,1.74591998]
["bitfinex","BTCUSD",1747959538450,0.16202247,111570.0,111560.0,1.74591998]
["bitfinex","BTCUSD",1747959539488,0.004,111570.0,111560.0,1.96104986]
["bitfinex","BTCUSD",1747959539747,0.03088758,111570.0,111560.0,1.96104986]
["bitfinex","BTCUSD",1747959540223,0.0308875,111570.0,111560.0,1.96104986]
["bitfinex","BTCUSD",1747959540425,0.02192484,111570.0,111560.0,1.96104986]
["bitfinex","BTCUSD",1747959540633,0.004,111570.0,111560.0,1.98766258]
["bitfinex","BTCUSD",1747959541048,0.004,111570.0,111560.0,2.01453658]
["bitfinex","BTCUSD",1747959541226,0.19019022,111590.0,111580.0,0.54612914]
["bitfinex","BTCUSD",1747959541227,0.002,111590.0,111580.0,0.54612914]
["bitfinex","BTCUSD",1747959541494,0.002,111590.0,111580.0,4.86414155]
["bitfinex","BTCUSD",1747959541712,0.002,111610.0,111600.0,0.56063306]
["bitfinex","BTCUSD",1747959541923,0.002,111610.0,111600.0,4.83400462]
["bitfinex","BTCUSD",1747959542135,0.002,111610.0,111600.0,5.23898734]
["bitfinex","BTCUSD",1747959542348,0.002,111630.0,111620.0,0.20605527]
["bitfinex","BTCUSD",1747959542563,0.002,111630.0,111620.0,4.42932683]
["bitfinex","BTCUSD",1747959542763,0.00205071,111630.0,111620.0,4.8487904]
["bitfinex","BTCUSD",1747959542915,0.00205071,111630.0,111620.0,4.82217768]
["bitfinex","BTCUSD",1747959543290,0.00205071,111630.0,111620.0,4.8487904]
["bitfinex","BTCUSD",1747959543488,0.00205071,111630.0,111620.0,3.99048241]
["bitfinex","BTCUSD",1747959543700,0.19912977,111630.0,111620.0,2.47855476]
["bitfinex","BTCUSD",1747959543915,0.19912977,111630.0,111620.0,0.39246835]
["bitfinex","BTCUSD",1747959544112,0.19912977,111630.0,111620.0,1.01798835]
["bitfinex","BTCUSD",1747959544320,0.23062977,111630.0,111620.0,1.01798835]
["bitfinex","BTCUSD",1747959544741,0.26042977,111630.0,111620.0,1.35898835]
["bitfinex","BTCUSD",1747959544981,0.34997533,111630.0,111620.0,0.37931]
["bitfinex","BTCUSD",1747959545186,0.34997533,111630.0,111620.0,1.3989976]
["bitfinex","BTCUSD",1747959545366,0.34997533,111630.0,111620.0,0.7734776]
["bitfinex","BTCUSD",1747959545569,0.34997533,111630.0,111620.0,1.3989976]
["bitfinex","BTCUSD",1747959545980,0.35297533,111630.0,111620.0,1.3989976]
["bitfinex","BTCUSD",1747959546183,0.35097533,111630.0,111620.0,1.3989976]
["bitfinex","BTCUSD",1747959546549,0.35397533,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959547251,0.63641477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959547410,0.63541477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959547787,0.63841477,111630.0,111620.0,0.76499]
["bitfinex","BTCUSD",1747959548168,0.63841477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959552846,0.63841477,111630.0,111620.0,1.12195]
["bitfinex","BTCUSD",1747959553086,0.63841477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959559699,0.64841477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959560791,0.64541477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959560998,0.64741477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959561131,0.65241477,111630.0,111620.0,1.39051]
["bitfinex","BTCUSD",1747959561337,1.35295562,111630.0,111620.0,1.39015]
["bitfinex","BTCUSD",1747959561592,1.35839033,111630.0,111620.0,1.01184]
["bitfinex","BTCUSD",1747959563751,1.35839033,111630.0,111620.0,0.62516]
["bitfinex","BTCUSD",1747959564806,1.69839033,111630.0,111620.0,0.62516]
["bitfinex","BTCUSD",1747959565861,1.35839033,111630.0,111620.0,0.62516]
["bitfinex","BTCUSD",1747959566916,0.19713204,111600.0,111590.0,0.75888]
["bitfinex","BTCUSD",1747959567146,0.2866776,111600.0,111590.0,1.38404]
["bitfinex","BTCUSD",1747959567389,0.2866776,111600.0,111590.0,1.39255653]
["bitfinex","BTCUSD",1747959568028,0.2876776,111600.0,111590.0,1.39255653]
["bitfinex","BTCUSD",1747959568253,0.2886776,111600.0,111590.0,1.39255653]
["bitfinex","BTCUSD",1747959569437,0.2886776,111600.0,111590.0,1.36035653]
["bitfinex","BTCUSD",1747959569857,0.2886776,111600.0,111590.0,0.73519653]
["bitfinex","BTCUSD",1747959570087,0.2886776,111600.0,111590.0,1.36035653]
["bitfinex","BTCUSD",1747959570759,0.2886776,111600.0,111590.0,1.02039653]
["bitfinex","BTCUSD",1747959571647,0.2886776,111600.0,111590.0,1.04989653]
["bitfinex","BTCUSD",1747959571852,0.2886776,111600.0,111590.0,0.42473653]
["bitfinex","BTCUSD",1747959572061,0.2886776,111600.0,111590.0,1.04989653]
["bitfinex","BTCUSD",1747959572299,0.2886776,111600.0,111590.0,1.02039653]
["bitfinex","BTCUSD",1747959572490,0.3190776,111600.0,111590.0,1.02039653]
["bitfinex","BTCUSD",1747959573005,0.3495776,111600.0,111590.0,1.02039653]
["bitfinex","BTCUSD",1747959573865,0.63201704,111600.0,111590.0,0.75183653]
["bitfinex","BTCUSD",1747959574075,0.63201704,111600.0,111590.0,1.02039653]
["bitfinex","BTCUSD",1747959574295,0.63747192,111600.0,111590.0,1.02039653]
["bitfinex","BTCUSD",1747959574699,0.63747192,111600.0,111590.0,0.39523653]
["bitfinex","BTCUSD",1747959574911,0.63747192,111600.0,111590.0,1.02043653]
["bitfinex","BTCUSD",1747959575114,0.68742313,111600.0,111590.0,1.02043653]
["bitfinex","BTCUSD",1747959575619,0.63747192,111600.0,111590.0,1.02043653]
["bitfinex","BTCUSD",1747959575784,0.63747192,111600.0,111590.0,1.01192]
["bitfinex","BTCUSD",1747959576387,0.63647192,111600.0,111590.0,1.01192]
["bitfinex","BTCUSD",1747959576594,0.63547192,111600.0,111590.0,1.01192]
["bitfinex","BTCUSD",1747959576804,0.63747192,111600.0,111590.0,1.01192]
["bitfinex","BTCUSD",1747959577019,0.63947192,111600.0,111590.0,1.01192]
["bitfinex","BTCUSD",1747959577221,0.63947192,111600.0,111590.0,1.01196]
["bitfinex","BTCUSD",1747959577222,0.66462389,111600.0,111590.0,1.01196]
["bitfinex","BTCUSD",1747959577486,0.63947192,111600.0,111590.0,1.01196]
["bitfinex","BTCUSD",1747959578993,0.18823934,111560.0,111550.0,0.0106095]
["bitfinex","BTCUSD",1747959579192,0.18823934,111560.0,111550.0,0.3672495]
["bitfinex","BTCUSD",1747959580192,0.18823934,111560.0,111550.0,0.6443868]
["bitfinex","BTCUSD",1747959580387,0.18823934,111560.0,111550.0,0.6483868]
["bitfinex","BTCUSD",1747959580612,0.18823934,111560.0,111550.0,0.6513868]
["bitfinex","BTCUSD",1747959581869,0.18823934,111560.0,111550.0,0.7132868]
["bitfinex","BTCUSD",1747959585283,0.18823934,111560.0,111550.0,1.1000868]
["bitfinex","BTCUSD",1747959585835,0.18823934,111560.0,111550.0,0.8314868]
["bitfinex","BTCUSD",1747959586030,0.3145348,111560.0,111550.0,0.4435468]
["bitfinex","BTCUSD",1747959586236,0.3085849,111560.0,111550.0,1.0382668]
["bitfinex","BTCUSD",1747959586997,0.3085849,111560.0,111550.0,1.0342668]
["bitfinex","BTCUSD",1747959587232,0.3085849,111560.0,111550.0,0.4089468]
["bitfinex","BTCUSD",1747959587436,0.3085849,111560.0,111550.0,1.0322668]
["bitfinex","BTCUSD",1747959587656,0.3085849,111560.0,111550.0,1.0332668]
["bitfinex","BTCUSD",1747959587866,0.3085849,111560.0,111550.0,1.0226573]
["bitfinex","BTCUSD",1747959600894,0.2777849,111560.0,111550.0,1.0226573]
["bitfinex","BTCUSD",1747959601097,0.18823934,111560.0,111550.0,1.4227573]
["bitfinex","BTCUSD",1747959602724,0.18823934,111560.0,111550.0,1.4333668]
["bitfinex","BTCUSD",1747959605174,0.18823934,111560.0,111550.0,4.5408528]
["bitfinex","BTCUSD",1747959605380,0.18823934,111560.0,111550.0,2.7716668]
["bitfinex","BTCUSD",1747959605810,0.18823934,111560.0,111550.0,2.77521565]
["bitfinex","BTCUSD",1747959606536,0.18823934,111560.0,111550.0,1.77231565]
["bitfinex","BTCUSD",1747959613983,0.18823934,111560.0,111550.0,1.43231565]
["bitfinex","BTCUSD",1747959614334,0.18823934,111560.0,111550.0,0.91982633]
["bitfinex","BTCUSD",1747959614542,0.18823934,111560.0,111550.0,3.3477]
["bitfinex","BTCUSD",1747959614704,0.18823934,111560.0,111550.0,2.5471]
["bitfinex","BTCUSD",1747959614908,0.18823934,111560.0,111550.0,0.60546]
["bitfinex","BTCUSD",1747959615267,0.18823934,111560.0,111550.0,0.93628884]
["bitfinex","BTCUSD",1747959615462,0.18823934,111560.0,111550.0,1.20492884]
["bitfinex","BTCUSD",1747959617306,0.18823934,111560.0,111550.0,1.26572884]
["bitfinex","BTCUSD",1747959617503,0.19720288,111560.0,111550.0,1.46294955]
["bitfinex","BTCUSD",1747959617738,0.18823934,111560.0,111550.0,1.46294971]
["bitfinex","BTCUSD",1747959617940,0.17927572,111560.0,111550.0,1.79398521]
["bitfinex","BTCUSD",1747959618143,0.17925965,111570.0,111550.0,1.8174904]
["bitfinex","BTCUSD",1747959618351,0.17925965,111570.0,111560.0,3.01175366]
["bitfinex","BTCUSD",1747959618554,0.17925965,111570.0,111560.0,3.009513]
["bitfinex","BTCUSD",1747959618919,0.17925965,111570.0,111560.0,3.21229335]
["bitfinex","BTCUSD",1747959619122,0.17925965,111570.0,111560.0,3.02405385]
["bitfinex","BTCUSD",1747959619339,0.17925965,111570.0,111560.0,3.20332957]
["bitfinex","BTCUSD",1747959619733,0.18025965,111570.0,111560.0,3.20332957]
["bitfinex","BTCUSD",1747959619975,0.18025965,111570.0,111560.0,3.54332957]
["bitfinex","BTCUSD",1747959620203,0.18025965,111570.0,111560.0,3.36405385]
["bitfinex","BTCUSD",1747959620978,0.18125965,111570.0,111560.0,3.36405385]
["bitfinex","BTCUSD",1747959622519,0.18125965,111570.0,111560.0,3.56125689]
["bitfinex","BTCUSD",1747959622736,0.002,111570.0,111560.0,4.28432591]
["bitfinex","BTCUSD",1747959622966,0.002,111590.0,111580.0,0.60722914]
["bitfinex","BTCUSD",1747959623177,0.0290347,111590.0,111580.0,4.19504299]
["bitfinex","BTCUSD",1747959623389,0.02007357,111590.0,111580.0,4.19504299]
["bitfinex","BTCUSD",1747959623598,0.04695704,111590.0,111580.0,4.19504299]
["bitfinex","BTCUSD",1747959623771,0.22618528,111590.0,111580.0,4.20851058]
["bitfinex","BTCUSD",1747959623981,0.22618528,111590.0,111580.0,4.19058696]
["bitfinex","BTCUSD",1747959624184,0.20826342,111590.0,111580.0,4.19954889]
["bitfinex","BTCUSD",1747959624398,0.20826342,111590.0,111580.0,4.21747243]
["bitfinex","BTCUSD",1747959624610,0.20826342,111590.0,111580.0,4.20851074]
["bitfinex","BTCUSD",1747959624944,0.00215203,111590.0,111580.0,4.31597968]
["bitfinex","BTCUSD",1747959625150,0.011113,111590.0,111580.0,4.31597968]
["bitfinex","BTCUSD",1747959625352,0.011113,111590.0,111580.0,4.31797968]
["bitfinex","BTCUSD",1747959625480,0.011113,111590.0,111580.0,4.30451225]
["bitfinex","BTCUSD",1747959625680,0.00215203,111590.0,111580.0,4.30451225]
["bitfinex","BTCUSD",1747959625878,0.01111284,111590.0,111580.0,4.30451225]
["bitfinex","BTCUSD",1747959626083,0.02007381,111590.0,111580.0,4.30451225]
["bitfinex","BTCUSD",1747959626288,0.02007373,111590.0,111580.0,4.66298225]
["bitfinex","BTCUSD",1747959627169,0.0290347,111590.0,111580.0,4.66298225]
["bitfinex","BTCUSD",1747959628507,0.03799575,111590.0,111580.0,4.67149355]
["bitfinex","BTCUSD",1747959629072,0.03789575,111590.0,111580.0,4.67149355]
["bitfinex","BTCUSD",1747959629687,0.0289347,111590.0,111580.0,4.67149355]
["bitfinex","BTCUSD",1747959629891,0.03789583,111590.0,111580.0,4.67149355]
["bitfinex","BTCUSD",1747959630087,0.00205203,111590.0,111580.0,4.67149355]
["bitfinex","BTCUSD",1747959631012,0.00205203,111590.0,111580.0,5.08739355]
["bitfinex","BTCUSD",1747959631382,0.00205203,111590.0,111580.0,5.11579478]
["bitfinex","BTCUSD",1747959631591,0.00205203,111590.0,111580.0,4.69889478]
["bitfinex","BTCUSD",1747959632000,0.00205203,111590.0,111580.0,5.11579478]
["bitfinex","BTCUSD",1747959632205,0.02887776,111610.0,111600.0,0.60609221]
["bitfinex","BTCUSD",1747959632406,0.03792827,111610.0,111600.0,5.01385077]
["bitfinex","BTCUSD",1747959633035,0.03792819,111610.0,111600.0,5.01385077]
["bitfinex","BTCUSD",1747959633773,0.02896875,111610.0,111600.0,5.01385077]
["bitfinex","BTCUSD",1747959633983,0.02000939,111610.0,111600.0,5.01385077]
["bitfinex","BTCUSD",1747959634374,0.02896875,111610.0,111600.0,5.02336207]
["bitfinex","BTCUSD",1747959634559,0.01105011,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959635163,0.02000947,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959635324,0.02000939,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959636015,0.01105011,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959636318,0.02000931,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959637596,0.01105011,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959637839,0.00209099,111610.0,111600.0,5.02436207]
["bitfinex","BTCUSD",1747959638043,0.00209099,111610.0,111600.0,5.03890292]
["bitfinex","BTCUSD",1747959638898,0.00209099,111610.0,111600.0,5.06530415]
["bitfinex","BTCUSD",1747959639664,0.002,111630.0,111620.0,0.60755527]
["bitfinex","BTCUSD",1747959639871,0.002,111630.0,111620.0,4.28455468]
["bitfinex","BTCUSD",1747959640073,0.002,111630.0,111620.0,4.66931591]
["bitfinex","BTCUSD",1747959640280,0.002,111630.0,111620.0,4.64291468]
["bitfinex","BTCUSD",1747959641815,0.002,111630.0,111620.0,4.65242598]
["bitfinex","BTCUSD",1747959642521,0.002,111630.0,111620.0,4.65442598]
["bitfinex","BTCUSD",1747959642939,0.002,111630.0,111620.0,4.68082721]
["bitfinex","BTCUSD",1747959643752,0.002,111630.0,111620.0,4.65442598]
["bitfinex","BTCUSD",1747959643995,0.002,111630.0,111620.0,4.68082721]
["bitfinex","BTCUSD",1747959644399,0.002,111630.0,111620.0,4.65442598]
["bitfinex","BTCUSD",1747959648559,0.002,111630.0,111620.0,4.68082721]
["bitfinex","BTCUSD",1747959650868,0.002,111630.0,111620.0,4.65442598]
["bitfinex","BTCUSD",1747959651850,0.03,111640.0,111630.0,0.54603682]
["bitfinex","BTCUSD",1747959652183,0.03,111640.0,111630.0,3.94262538]
["bitfinex","BTCUSD",1747959652807,0.03,111640.0,111630.0,4.56630538]
["bitfinex","BTCUSD",1747959652808,0.07941368,111640.0,111630.0,4.56630538]
["bitfinex","BTCUSD",1747959653347,0.07941368,111640.0,111630.0,4.57481668]
["bitfinex","BTCUSD",1747959653551,0.08837088,111640.0,111630.0,4.57481668]
["bitfinex","BTCUSD",1747959653721,0.0883708,111640.0,111630.0,4.57581668]
["bitfinex","BTCUSD",1747959653925,0.08837056,111640.0,111630.0,4.57581668]
["bitfinex","BTCUSD",1747959654130,0.08837048,111640.0,111630.0,4.57581668]
["bitfinex","BTCUSD",1747959654782,0.0973276,111640.0,111630.0,4.57581668]
["bitfinex","BTCUSD",1747959655349,0.0973276,111640.0,111630.0,4.57573668]
["bitfinex","BTCUSD",1747959655981,0.28946157,111640.0,111630.0,3.23488215]
["bitfinex","BTCUSD",1747959656213,0.28946157,111640.0,111630.0,2.25378215]
["bitfinex","BTCUSD",1747959656432,0.28946157,111640.0,111630.0,3.21738215]
["bitfinex","BTCUSD",1747959656660,0.28946157,111640.0,111630.0,2.87738215]
["bitfinex","BTCUSD",1747959656909,0.28946157,111640.0,111630.0,3.23154793]
["bitfinex","BTCUSD",1747959657582,0.28946157,111640.0,111630.0,2.59340708]
["bitfinex","BTCUSD",1747959657780,0.28946157,111640.0,111630.0,3.21700708]
["bitfinex","BTCUSD",1747959658808,0.28946157,111640.0,111630.0,2.56740708]
["bitfinex","BTCUSD",1747959660534,0.28946157,111640.0,111630.0,2.23560708]
["bitfinex","BTCUSD",1747959660932,0.28946157,111640.0,111630.0,2.20000708]
["bitfinex","BTCUSD",1747959661137,0.28946157,111640.0,111630.0,1.57640708]
["bitfinex","BTCUSD",1747959661415,0.28946157,111640.0,111630.0,2.20008708]
["bitfinex","BTCUSD",1747959662341,0.28946157,111640.0,111630.0,2.41170715]
["bitfinex","BTCUSD",1747959662586,0.28050445,111640.0,111630.0,2.40274931]
["bitfinex","BTCUSD",1747959662763,0.27154725,111640.0,111630.0,2.40274931]
["bitfinex","BTCUSD",1747959663197,0.27154725,111640.0,111630.0,2.37962545]
["bitfinex","BTCUSD",1747959663335,0.27154725,111640.0,111630.0,2.20046215]
["bitfinex","BTCUSD",1747959667046,0.27154725,111640.0,111630.0,2.58698215]
["bitfinex","BTCUSD",1747959668340,0.27154725,111640.0,111630.0,2.76614545]
["bitfinex","BTCUSD",1747959668569,0.27154725,111640.0,111630.0,2.58698215]
["bitfinex","BTCUSD",1747959671380,0.27154725,111640.0,111630.0,1.96330215]
["bitfinex","BTCUSD",1747959671597,0.27154725,111640.0,111630.0,2.58698215]
["bitfinex","BTCUSD",1747959672414,0.24064725,111640.0,111630.0,2.58698215]
["bitfinex","BTCUSD",1747959673032,0.0615,111640.0,111630.0,2.79301897]
["bitfinex","BTCUSD",1747959673231,0.26751893,111640.0,111630.0,2.58698215]
["bitfinex","BTCUSD",1747959673444,0.25856181,111640.0,111630.0,2.58698215]
["bitfinex","BTCUSD",1747959674174,0.28766181,111640.0,111630.0,2.5724413]
["bitfinex","BTCUSD",1747959674374,0.28766181,111640.0,111630.0,1.9487613]
["bitfinex","BTCUSD",1747959674506,0.28766181,111640.0,111630.0,2.5724413]
["bitfinex","BTCUSD",1747959678769,0.28766181,111640.0,111630.0,2.29549]
["bitfinex","BTCUSD",1747959678974,0.28766181,111640.0,111630.0,2.56393]
["bitfinex","BTCUSD",1747959679684,0.28766181,111640.0,111630.0,1.09437917]
["bitfinex","BTCUSD",1747959679924,0.28766181,111640.0,111630.0,1.71805917]
["bitfinex","BTCUSD",1747959680902,0.28766181,111640.0,111630.0,1.74294406]
["bitfinex","BTCUSD",1747959681115,0.37720737,111640.0,111630.0,1.11926406]
["bitfinex","BTCUSD",1747959681324,0.37720737,111640.0,111630.0,1.74150406]
["bitfinex","BTCUSD",1747959681545,0.37720737,111640.0,111630.0,1.11826406]
["bitfinex","BTCUSD",1747959681766,0.37720737,111640.0,111630.0,1.45884412]
["bitfinex","BTCUSD",1747959681969,0.37820737,111640.0,111630.0,1.10404412]
["bitfinex","BTCUSD",1747959682184,0.37820737,111640.0,111630.0,1.72728412]
["bitfinex","BTCUSD",1747959683901,0.37820737,111640.0,111630.0,1.11884412]
["bitfinex","BTCUSD",1747959684302,0.37820737,111640.0,111630.0,0.76404412]
["bitfinex","BTCUSD",1747959684444,0.37820737,111640.0,111630.0,1.38728412]
["bitfinex","BTCUSD",1747959685550,0.37820737,111640.0,111630.0,1.37661917]
["bitfinex","BTCUSD",1747959686944,0.37820737,111640.0,111630.0,1.38728412]
["bitfinex","BTCUSD",1747959689003,0.34820737,111640.0,111630.0,1.38728412]
["bitfinex","BTCUSD",1747959690165,0.34820737,111640.0,111630.0,1.37661917]
["bitfinex","BTCUSD",1747959690366,0.34820737,111640.0,111630.0,1.71661917]
["bitfinex","BTCUSD",1747959691525,0.34820737,111640.0,111630.0,1.37665917]
["bitfinex","BTCUSD",1747959692475,0.34820737,111640.0,111630.0,0.75337917]
["bitfinex","BTCUSD",1747959692681,0.34820737,111640.0,111630.0,1.37669917]
["bitfinex","BTCUSD",1747959693911,0.25866181,111640.0,111630.0,1.37669917]
["bitfinex","BTCUSD",1747959694972,0.34820737,111640.0,111630.0,1.37669917]
["bitfinex","BTCUSD",1747959695185,0.34820737,111640.0,111630.0,1.38736412]
["bitfinex","BTCUSD",1747959696596,0.34820737,111640.0,111630.0,1.37669917]
["bitfinex","BTCUSD",1747959701620,0.34820737,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959702369,0.34820737,111640.0,111630.0,0.92739675]
["bitfinex","BTCUSD",1747959702576,0.34820737,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959703197,0.34820737,111640.0,111630.0,0.92739675]
["bitfinex","BTCUSD",1747959703462,0.5565626,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959703895,0.5575626,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959704116,0.5595626,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959704504,0.35120737,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959704796,0.34720737,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959704967,0.5625626,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959705169,0.5625626,111640.0,111630.0,0.92739675]
["bitfinex","BTCUSD",1747959705423,0.5625626,111640.0,111630.0,1.19587675]
["bitfinex","BTCUSD",1747959705760,0.5625626,111640.0,111630.0,1.19591675]
["bitfinex","BTCUSD",1747959705761,0.35420737,111640.0,111630.0,1.19591675]
["bitfinex","BTCUSD",1747959706169,0.35420737,111640.0,111630.0,0.92743675]
["bitfinex","BTCUSD",1747959706372,0.6365262,111640.0,111630.0,1.19591675]
["bitfinex","BTCUSD",1747959706756,0.67979148,111640.0,111630.0,0.56402758]
["bitfinex","BTCUSD",1747959706957,0.96757742,111640.0,111630.0,0.56402758]
["bitfinex","BTCUSD",1747959707235,1.32311827,111640.0,111630.0,0.02600758]
["bitfinex","BTCUSD",1747959707444,0.24745502,111610.0,111600.0,0.01266495]
["bitfinex","BTCUSD",1747959707599,0.61931941,111610.0,111600.0,0.63602495]
["bitfinex","BTCUSD",1747959707790,0.62478652,111610.0,111600.0,0.63602495]
["bitfinex","BTCUSD",1747959708203,0.62478652,111610.0,111600.0,0.01266495]
["bitfinex","BTCUSD",1747959708417,0.71618311,111610.0,111600.0,0.63602495]
["bitfinex","BTCUSD",1747959708714,0.63478652,111610.0,111600.0,0.63602495]
["bitfinex","BTCUSD",1747959708915,0.63478652,111610.0,111600.0,0.62536]
["bitfinex","BTCUSD",1747959710328,0.63878652,111610.0,111600.0,0.62536]
["bitfinex","BTCUSD",1747959710736,0.64078652,111610.0,111600.0,0.62536]
["bitfinex","BTCUSD",1747959710938,0.72378311,111610.0,111600.0,0.62536]
["bitfinex","BTCUSD",1747959711575,0.64078652,111610.0,111600.0,0.62536]
["bitfinex","BTCUSD",1747959713583,0.99078652,111610.0,111600.0,0.62544]
["bitfinex","BTCUSD",1747959713970,0.99078652,111610.0,111600.0,0.35688]
["bitfinex","BTCUSD",1747959714177,0.99078652,111610.0,111600.0,0.62544]
["bitfinex","BTCUSD",1747959714749,0.99078652,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959714950,0.99078652,111610.0,111600.0,0.27056]
["bitfinex","BTCUSD",1747959715157,0.98078652,111610.0,111600.0,0.27056]
["bitfinex","BTCUSD",1747959716427,0.97531941,111610.0,111600.0,0.27056]
["bitfinex","BTCUSD",1747959720157,0.63531941,111610.0,111600.0,0.27056]
["bitfinex","BTCUSD",1747959721098,0.63531941,111610.0,111600.0,0.2706]
["bitfinex","BTCUSD",1747959721519,0.71776929,111610.0,111600.0,0.2706]
["bitfinex","BTCUSD",1747959722770,0.72320938,111610.0,111600.0,0.2706]
["bitfinex","BTCUSD",1747959722980,0.73775023,111610.0,111600.0,0.2706]
["bitfinex","BTCUSD",1747959723160,0.73775023,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959723794,0.65530035,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959724812,1.34130035,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959725989,1.33730035,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959726214,1.05498152,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959726413,1.34030035,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959726608,1.43482186,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959728138,1.77482186,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959728552,2.05714069,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747959728781,0.01,111600.0,111580.0,0.002]
["bitfinex","BTCUSD",1747959729028,0.65665494,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959729228,0.75161654,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959729598,0.66209503,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959730253,0.66509503,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959730460,0.66209503,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959730682,0.66609503,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959730879,0.67109503,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959731539,0.63535418,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959734125,0.60345418,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959734837,1.28945418,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959735044,1.41097569,111590.0,111580.0,0.27073099]
["bitfinex","BTCUSD",1747959736284,1.32145418,111590.0,111580.0,0.27073099]
["bitfinex","BTCUSD",1747959737459,1.69799503,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959738279,1.72305177,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959738493,1.73305177,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959738698,1.73195724,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959738894,1.69995724,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959740069,1.78947875,111590.0,111580.0,0.00209099]
["bitfinex","BTCUSD",1747959741458,0.18822247,111570.0,111560.0,0.0306]
["bitfinex","BTCUSD",1747959741656,0.27776803,111570.0,111560.0,0.38527203]
["bitfinex","BTCUSD",1747959742035,0.27776803,111570.0,111560.0,0.03075203]
["bitfinex","BTCUSD",1747959742236,0.27776803,111570.0,111560.0,0.38527203]
["bitfinex","BTCUSD",1747959742690,0.27876803,111570.0,111560.0,0.65395203]
["bitfinex","BTCUSD",1747959743070,0.27976803,111570.0,111560.0,0.65395203]
["bitfinex","BTCUSD",1747959744587,0.27976803,111570.0,111560.0,0.68485203]
["bitfinex","BTCUSD",1747959746118,0.56208686,111570.0,111560.0,0.68485203]
["bitfinex","BTCUSD",1747959747844,0.64397925,111570.0,111560.0,0.35467203]
["bitfinex","BTCUSD",1747959748045,0.65941934,111570.0,111560.0,0.35467203]
["bitfinex","BTCUSD",1747959748246,0.65941934,111570.0,111560.0,0.62335203]
["bitfinex","BTCUSD",1747959748581,0.57752695,111570.0,111560.0,0.62335203]
["bitfinex","BTCUSD",1747959750748,0.57752695,111570.0,111560.0,0.65335203]
["bitfinex","BTCUSD",1747959751340,0.60264114,111570.0,111560.0,0.65335203]
["bitfinex","BTCUSD",1747959751955,0.60175085,111570.0,111560.0,0.65335203]
["bitfinex","BTCUSD",1747959752181,0.57663666,111570.0,111560.0,0.65335203]
["bitfinex","BTCUSD",1747959752594,0.57663666,111570.0,111560.0,0.62335203]
["bitfinex","BTCUSD",1747959755538,0.57663666,111570.0,111560.0,0.65465203]
["bitfinex","BTCUSD",1747959756340,0.69745817,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959756545,0.75348475,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959756810,0.7580256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959757523,0.7680256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959758417,1.31230409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959758650,1.30230409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959759157,1.33380409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959759644,1.32380409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959759898,1.33380409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959760142,1.4526256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959760390,1.7926256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959760654,1.70310409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959761098,1.39148526,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959761358,1.67280409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959761595,1.70460409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959761843,1.70760409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959762070,1.70660409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959762301,1.70860409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959762493,1.7981256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959763178,1.7663256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959763406,1.65530409,111570.0,111560.0,0.02965203]
["bitfinex","BTCUSD",1747959763638,1.65530409,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959767668,1.64076324,111570.0,111560.0,0.03065203]
["bitfinex","BTCUSD",1747959767904,1.64076324,111570.0,111560.0,0.06185203]
["bitfinex","BTCUSD",1747959768365,1.64076324,111570.0,111560.0,0.03065203]
["bitfinex","BTCUSD",1747959770955,1.7348256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959771162,1.7963256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959772228,1.8415256,111570.0,111560.0,0.00015203]
["bitfinex","BTCUSD",1747959772875,1.8415256,111570.0,111550.0,0.62328]
["bitfinex","BTCUSD",1747959772876,0.25316124,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959773091,1.17132705,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959773308,1.44548714,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959774369,1.44748714,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959775505,1.45822182,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959775710,1.45922182,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959776113,1.46222182,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959776321,1.45922182,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959776532,1.45622182,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747959776745,1.46022182,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747959776918,1.39106849,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747959777698,1.30154698,111550.0,111540.0,0.00382831]
["bitfinex","BTCUSD",1747959781927,1.31033619,111550.0,111540.0,0.00382831]
["bitfinex","BTCUSD",1747959782786,1.04161619,111550.0,111540.0,0.00382831]
["bitfinex","BTCUSD",1747959784107,1.04161619,111550.0,111490.0,0.38696]
["bitfinex","BTCUSD",1747959784108,0.15627442,111480.0,111470.0,0.01066495]
["bitfinex","BTCUSD",1747959784323,0.16524447,111480.0,111470.0,0.37406936]
["bitfinex","BTCUSD",1747959784527,0.25479003,111480.0,111470.0,0.01950936]
["bitfinex","BTCUSD",1747959784735,0.25479003,111480.0,111470.0,0.37406936]
["bitfinex","BTCUSD",1747959785137,0.25479003,111480.0,111470.0,0.76114936]
["bitfinex","BTCUSD",1747959785356,0.25579003,111480.0,111470.0,1.03494936]
["bitfinex","BTCUSD",1747959785573,0.25479003,111480.0,111470.0,1.01928441]
["bitfinex","BTCUSD",1747959785777,0.25579003,111480.0,111470.0,1.02828441]
["bitfinex","BTCUSD",1747959786263,0.25479003,111480.0,111470.0,1.02228441]
["bitfinex","BTCUSD",1747959786598,0.25579003,111480.0,111470.0,1.02528441]
["bitfinex","BTCUSD",1747959787022,0.25579003,111480.0,111470.0,0.81778441]
["bitfinex","BTCUSD",1747959787491,0.25579003,111480.0,111470.0,0.46322441]
["bitfinex","BTCUSD",1747959787624,0.25579003,111480.0,111470.0,1.08662441]
["bitfinex","BTCUSD",1747959788282,0.25579003,111480.0,111470.0,1.07828805]
["bitfinex","BTCUSD",1747959788430,0.25479003,111480.0,111470.0,1.07528805]
["bitfinex","BTCUSD",1747959788629,0.25479003,111480.0,111470.0,1.07228805]
["bitfinex","BTCUSD",1747959788810,0.25479003,111480.0,111470.0,1.07728805]
["bitfinex","BTCUSD",1747959789009,0.25579003,111480.0,111470.0,1.07728805]
["bitfinex","BTCUSD",1747959793698,0.25579003,111480.0,111470.0,0.80844805]
["bitfinex","BTCUSD",1747959793911,0.25579003,111480.0,111470.0,1.07732805]
["bitfinex","BTCUSD",1747959794301,0.25579003,111480.0,111470.0,0.80844805]
["bitfinex","BTCUSD",1747959794435,0.25579003,111480.0,111470.0,1.07732805]
["bitfinex","BTCUSD",1747959795277,0.34531154,111480.0,111470.0,1.07732805]
["bitfinex","BTCUSD",1747959795477,0.25579003,111480.0,111470.0,1.07732805]
["bitfinex","BTCUSD",1747959797748,0.32794336,111480.0,111470.0,1.04540805]
["bitfinex","BTCUSD",1747959799511,0.61026219,111480.0,111470.0,1.01610805]
["bitfinex","BTCUSD",1747959800153,0.32794336,111480.0,111470.0,1.01610805]
["bitfinex","BTCUSD",1747959800586,0.32794336,111480.0,111470.0,0.74722805]
["bitfinex","BTCUSD",1747959800800,0.32794336,111480.0,111470.0,0.39258805]
["bitfinex","BTCUSD",1747959801010,0.32794336,111480.0,111470.0,1.07730805]
["bitfinex","BTCUSD",1747959801700,0.25579003,111480.0,111470.0,1.07730805]
["bitfinex","BTCUSD",1747959802162,2.08554338,111480.0,111470.0,0.00550805]
["bitfinex","BTCUSD",1747959802394,1.40954338,111480.0,111470.0,0.00550805]
["bitfinex","BTCUSD",1747959802620,0.89815101,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747959802836,0.98769657,111470.0,111460.0,0.00205079]
["bitfinex","BTCUSD",1747959803278,1.08268328,111470.0,111460.0,0.00205079]
["bitfinex","BTCUSD",1747959803493,0.18844204,111440.0,111430.0,0.39554]
["bitfinex","BTCUSD",1747959803708,0.56030643,111440.0,111430.0,0.27888]
["bitfinex","BTCUSD",1747959803923,0.56030643,111440.0,111430.0,0.28732048]
["bitfinex","BTCUSD",1747959805272,0.58584728,111440.0,111430.0,0.28832048]
["bitfinex","BTCUSD",1747959805678,0.58584728,111440.0,111430.0,0.2799712]
["bitfinex","BTCUSD",1747959805993,0.2789876,111440.0,111430.0,0.0421912]
["bitfinex","BTCUSD",1747959806206,0.2789876,111440.0,111430.0,0.3111112]
["bitfinex","BTCUSD",1747959806647,0.56130643,111440.0,111430.0,0.0421912]
["bitfinex","BTCUSD",1747959806875,0.66092319,111440.0,111430.0,0.0110912]
["bitfinex","BTCUSD",1747959807347,0.66092319,111440.0,111430.0,0.2800112]
["bitfinex","BTCUSD",1747959807588,0.58584728,111440.0,111430.0,0.2800112]
["bitfinex","BTCUSD",1747959808158,0.56130643,111440.0,111430.0,0.2800112]
["bitfinex","BTCUSD",1747959808361,0.57467435,111440.0,111430.0,0.3114112]
["bitfinex","BTCUSD",1747959808573,0.29235552,111440.0,111430.0,0.3114112]
["bitfinex","BTCUSD",1747959809812,0.57467435,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959810256,0.39473477,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959810477,0.31689637,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959811136,0.3890497,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959813199,0.3890497,111440.0,111430.0,0.0110912]
["bitfinex","BTCUSD",1747959813430,0.3890497,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959813846,0.67136853,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959814024,0.76712763,111440.0,111430.0,0.2800512]
["bitfinex","BTCUSD",1747959814251,0.73186853,111440.0,111430.0,0.2800912]
["bitfinex","BTCUSD",1747959814903,0.73732126,111440.0,111430.0,0.2800912]
["bitfinex","BTCUSD",1747959816019,0.45500243,111440.0,111430.0,0.2800912]
["bitfinex","BTCUSD",1747959816226,0.73732126,111440.0,111430.0,0.2800912]
["bitfinex","BTCUSD",1747959816467,0.29780825,111440.0,111430.0,0.3096912]
["bitfinex","BTCUSD",1747959816663,0.29780825,111440.0,111430.0,0.3398912]
["bitfinex","BTCUSD",1747959817338,0.29235552,111440.0,111430.0,0.3398912]
["bitfinex","BTCUSD",1747959820100,0.29235552,111440.0,111430.0,0.3398912]
["bitfinex","BTCUSD",1747959823639,0.36450885,111440.0,111430.0,0.3398912]
["bitfinex","BTCUSD",1747959823871,0.36450885,111440.0,111430.0,0.3096912]
["bitfinex","BTCUSD",1747959824095,0.36450885,111440.0,111430.0,0.0406912]
["bitfinex","BTCUSD",1747959824338,0.81384184,111440.0,111430.0,0.2800912]
["bitfinex","BTCUSD",1747959824570,0.72966853,111440.0,111430.0,0.0110912]
["bitfinex","BTCUSD",1747959824826,1.42225463,111440.0,111430.0,0.0110912]
["bitfinex","BTCUSD",1747959825066,1.42770736,111440.0,111430.0,0.0110912]
["bitfinex","BTCUSD",1747959826313,1.42770736,111440.0,111430.0,0.00391479]
["bitfinex","BTCUSD",1747959826554,1.51722887,111440.0,111430.0,0.00391479]
["bitfinex","BTCUSD",1747959826753,0.55311863,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747959826895,0.64266419,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747959827517,0.64811692,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747959828154,0.64911692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959828951,0.64911692,111430.0,111420.0,0.005]
["bitfinex","BTCUSD",1747959829149,0.64911692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959829395,0.64811692,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747959829608,0.65611692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959829820,0.67544124,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959830998,0.65611692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959831407,1.34211692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959832009,0.65611692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959832421,0.68122144,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959832824,0.62342144,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959833052,0.59831692,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959834484,0.62344132,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747959835029,0.60890047,111430.0,111420.0,0.0634]
["bitfinex","BTCUSD",1747959835256,0.20191168,111430.0,111420.0,0.68916355]
["bitfinex","BTCUSD",1747959835475,0.20191168,111430.0,111420.0,0.68692]
["bitfinex","BTCUSD",1747959835707,0.28600451,111430.0,111420.0,0.68692]
["bitfinex","BTCUSD",1747959835926,0.28600451,111430.0,111420.0,0.68592]
["bitfinex","BTCUSD",1747959835927,0.28200451,111430.0,111420.0,0.68592]
["bitfinex","BTCUSD",1747959836393,0.27900451,111430.0,111420.0,0.68592]
["bitfinex","BTCUSD",1747959836798,0.28000451,111430.0,111420.0,0.68692]
["bitfinex","BTCUSD",1747959843817,0.19045895,111430.0,111420.0,0.68692]
["bitfinex","BTCUSD",1747959849223,0.19045895,111430.0,111420.0,0.68688]
["bitfinex","BTCUSD",1747959851081,0.19045895,111430.0,111420.0,0.0634]
["bitfinex","BTCUSD",1747959851297,0.19045895,111430.0,111420.0,0.6868]
["bitfinex","BTCUSD",1747959851725,0.18945895,111430.0,111420.0,0.6858]
["bitfinex","BTCUSD",1747959851943,0.18845895,111430.0,111420.0,0.6848]
["bitfinex","BTCUSD",1747959852159,0.18845895,111430.0,111420.0,0.6858]
["bitfinex","BTCUSD",1747959852617,0.18845895,111430.0,111420.0,0.4168]
["bitfinex","BTCUSD",1747959852845,0.18845895,111430.0,111420.0,0.6858]
["bitfinex","BTCUSD",1747959854478,0.17946877,111440.0,111420.0,3.73859941]
["bitfinex","BTCUSD",1747959854693,0.17946877,111440.0,111430.0,3.39727611]
["bitfinex","BTCUSD",1747959854915,0.17946877,111440.0,111430.0,3.395033]
["bitfinex","BTCUSD",1747959855760,0.18046877,111440.0,111430.0,3.395033]
["bitfinex","BTCUSD",1747959855968,0.18046877,111440.0,111430.0,3.396033]
["bitfinex","BTCUSD",1747959856176,0.17946877,111440.0,111430.0,3.396033]
["bitfinex","BTCUSD",1747959856383,0.17945266,111450.0,111430.0,3.93346627]
["bitfinex","BTCUSD",1747959856589,0.0189463,111440.0,111430.0,1.11936112]
["bitfinex","BTCUSD",1747959856805,0.17960467,111450.0,111440.0,0.27225608]
["bitfinex","BTCUSD",1747959856806,0.20652127,111450.0,111440.0,0.27225608]
["bitfinex","BTCUSD",1747959857011,0.20652168,111450.0,111440.0,1.86364085]
["bitfinex","BTCUSD",1747959857227,0.18857714,111450.0,111440.0,1.86364085]
["bitfinex","BTCUSD",1747959857640,0.18857714,111450.0,111440.0,2.05208305]
["bitfinex","BTCUSD",1747959857872,0.17960467,111450.0,111440.0,2.06278505]
["bitfinex","BTCUSD",1747959858289,0.18857714,111450.0,111440.0,2.17027691]
["bitfinex","BTCUSD",1747959858912,0.18857714,111450.0,111440.0,2.1623038]
["bitfinex","BTCUSD",1747959859683,0.01809671,111450.0,111440.0,2.1633038]
["bitfinex","BTCUSD",1747959859913,0.19754969,111450.0,111440.0,1.99279341]
["bitfinex","BTCUSD",1747959860119,0.19754969,111450.0,111440.0,2.18123553]
["bitfinex","BTCUSD",1747959860318,0.19754969,111450.0,111440.0,2.1902088]
["bitfinex","BTCUSD",1747959863102,0.19754969,111450.0,111440.0,2.5491288]
["bitfinex","BTCUSD",1747959863309,0.19754969,111450.0,111440.0,2.55817812]
["bitfinex","BTCUSD",1747959863460,0.19754969,111450.0,111440.0,2.54920485]
["bitfinex","BTCUSD",1747959863671,0.18857722,111450.0,111440.0,2.54920485]
["bitfinex","BTCUSD",1747959863872,0.18857722,111450.0,111440.0,2.56334874]
["bitfinex","BTCUSD",1747959864418,0.18857722,111450.0,111440.0,2.58129504]
["bitfinex","BTCUSD",1747959865606,0.18857722,111450.0,111440.0,2.57232193]
["bitfinex","BTCUSD",1747959865800,0.18857722,111450.0,111440.0,2.58129504]
["bitfinex","BTCUSD",1747959866101,0.18857722,111450.0,111440.0,2.59926343]
["bitfinex","BTCUSD",1747959866401,0.19754953,111450.0,111440.0,2.59926343]
["bitfinex","BTCUSD",1747959866617,0.20652216,111450.0,111440.0,2.59926343]
["bitfinex","BTCUSD",1747959867866,0.01809638,111450.0,111440.0,2.59926295]
["bitfinex","BTCUSD",1747959868087,0.01809638,111450.0,111440.0,3.01616295]
["bitfinex","BTCUSD",1747959868923,0.02706877,111450.0,111440.0,3.00446095]
["bitfinex","BTCUSD",1747959869131,0.03704124,111450.0,111440.0,3.27638095]
["bitfinex","BTCUSD",1747959869340,0.03704124,111450.0,111440.0,3.27538095]
["bitfinex","BTCUSD",1747959869564,0.03804124,111450.0,111440.0,3.27738095]
["bitfinex","BTCUSD",1747959871473,0.03804124,111450.0,111440.0,3.29075531]
["bitfinex","BTCUSD",1747959871872,0.22646645,111450.0,111440.0,3.29075531]
["bitfinex","BTCUSD",1747959873034,0.22646645,111450.0,111440.0,3.01286244]
["bitfinex","BTCUSD",1747959873243,0.21749439,111450.0,111440.0,3.29071539]
["bitfinex","BTCUSD",1747959873831,0.21749439,111450.0,111440.0,3.28171963]
["bitfinex","BTCUSD",1747959874071,0.22646702,111450.0,111440.0,3.28171963]
["bitfinex","BTCUSD",1747959874275,0.00215201,111450.0,111440.0,3.27274676]
["bitfinex","BTCUSD",1747959874486,0.00215201,111450.0,111440.0,3.28171963]
["bitfinex","BTCUSD",1747959874903,0.00215201,111450.0,111440.0,3.62171963]
["bitfinex","BTCUSD",1747959876358,0.00115201,111450.0,111440.0,3.60634527]
["bitfinex","BTCUSD",1747959876739,0.00115201,111450.0,111440.0,3.59512533]
["bitfinex","BTCUSD",1747959876740,0.00215201,111450.0,111440.0,3.59512533]
["bitfinex","BTCUSD",1747959876942,0.00019268,111450.0,111440.0,3.60512533]
["bitfinex","BTCUSD",1747959877145,0.002,111490.0,111480.0,0.61835489]
["bitfinex","BTCUSD",1747959877341,0.00215241,111490.0,111480.0,5.02554345]
["bitfinex","BTCUSD",1747959877777,0.00215241,111490.0,111480.0,5.05243445]
["bitfinex","BTCUSD",1747959878635,0.00215241,111490.0,111480.0,5.05543445]
["bitfinex","BTCUSD",1747959878847,0.00215241,111490.0,111480.0,5.05743445]
["bitfinex","BTCUSD",1747959879047,0.00215241,111490.0,111480.0,5.05443445]
["bitfinex","BTCUSD",1747959879249,0.00215241,111490.0,111480.0,5.05243445]
["bitfinex","BTCUSD",1747959879451,0.00215241,111490.0,111480.0,5.05843445]
["bitfinex","BTCUSD",1747959883535,0.07415333,111510.0,111500.0,0.60657703]
["bitfinex","BTCUSD",1747959883750,0.07415333,111510.0,111500.0,4.26763559]
["bitfinex","BTCUSD",1747959883965,0.07415333,111510.0,111500.0,4.64091644]
["bitfinex","BTCUSD",1747959884637,0.07415333,111510.0,111500.0,4.6515309]
["bitfinex","BTCUSD",1747959884858,0.07515333,111510.0,111500.0,4.6515309]
["bitfinex","BTCUSD",1747959885281,0.07415333,111510.0,111500.0,4.6555309]
["bitfinex","BTCUSD",1747959885522,0.07415333,111510.0,111500.0,4.65906905]
["bitfinex","BTCUSD",1747959885733,0.07415333,111510.0,111500.0,4.66306905]
["bitfinex","BTCUSD",1747959887321,0.002,111510.0,111500.0,4.66306905]
["bitfinex","BTCUSD",1747959887697,0.002,111510.0,111500.0,4.68995705]
["bitfinex","BTCUSD",1747959891865,0.01993504,111510.0,111500.0,4.01035221]
["bitfinex","BTCUSD",1747959892086,0.01993456,111510.0,111500.0,4.61495676]
["bitfinex","BTCUSD",1747959892333,0.09208789,111510.0,111500.0,4.6239248]
["bitfinex","BTCUSD",1747959892566,0.09208789,111510.0,111500.0,4.63846581]
["bitfinex","BTCUSD",1747959892783,0.09208781,111510.0,111500.0,4.63846581]
["bitfinex","BTCUSD",1747959892993,0.09208781,111510.0,111500.0,4.64743385]
["bitfinex","BTCUSD",1747959893229,0.09208789,111510.0,111500.0,4.64743385]
["bitfinex","BTCUSD",1747959893659,0.09208789,111510.0,111500.0,4.63328124]
["bitfinex","BTCUSD",1747959893864,0.09208789,111510.0,111500.0,4.64387957]
["bitfinex","BTCUSD",1747959894072,0.08312049,111510.0,111500.0,4.64387957]
["bitfinex","BTCUSD",1747959894473,0.09208789,111510.0,111500.0,4.64387957]
["bitfinex","BTCUSD",1747959895249,0.09208781,111510.0,111500.0,4.64387957]
["bitfinex","BTCUSD",1747959895450,0.09208781,111510.0,111500.0,4.02123957]
["bitfinex","BTCUSD",1747959895672,0.09208781,111510.0,111500.0,4.64371957]
["bitfinex","BTCUSD",1747959896106,0.09208773,111510.0,111500.0,4.67201957]
["bitfinex","BTCUSD",1747959896501,0.10105513,111510.0,111500.0,4.64371957]
["bitfinex","BTCUSD",1747959896709,0.10105513,111510.0,111500.0,4.02123957]
["bitfinex","BTCUSD",1747959896925,0.10105513,111510.0,111500.0,4.64371957]
["bitfinex","BTCUSD",1747959897339,0.10105513,111510.0,111500.0,4.02123957]
["bitfinex","BTCUSD",1747959897541,0.31001124,111510.0,111500.0,3.18732633]
["bitfinex","BTCUSD",1747959897743,0.33024448,111510.0,111500.0,2.42464712]
["bitfinex","BTCUSD",1747959897951,0.33024448,111510.0,111500.0,2.44258376]
["bitfinex","BTCUSD",1747959898566,0.33024448,111510.0,111500.0,2.43858376]
["bitfinex","BTCUSD",1747959898771,0.33921228,111510.0,111500.0,2.43695363]
["bitfinex","BTCUSD",1747959898983,0.31001228,111510.0,111500.0,2.42798543]
["bitfinex","BTCUSD",1747959899837,0.31001228,111510.0,111500.0,2.43695363]
["bitfinex","BTCUSD",1747959900047,0.31001228,111510.0,111500.0,2.44355196]
["bitfinex","BTCUSD",1747959900254,0.12168837,111510.0,111500.0,2.44455196]
["bitfinex","BTCUSD",1747959900686,0.01993456,111510.0,111500.0,2.45351952]
["bitfinex","BTCUSD",1747959901364,0.02890212,111510.0,111500.0,2.44455148]
["bitfinex","BTCUSD",1747959901579,0.002,111510.0,111500.0,2.54863789]
["bitfinex","BTCUSD",1747959901790,0.002,111510.0,111500.0,2.61620593]
["bitfinex","BTCUSD",1747959902449,0.002,111510.0,111500.0,2.27620593]
["bitfinex","BTCUSD",1747959902898,0.002,111510.0,111500.0,2.27976021]
["bitfinex","BTCUSD",1747959904485,0.002,111510.0,111500.0,2.61976021]
["bitfinex","BTCUSD",1747959905567,0.002,111510.0,111500.0,3.00672021]
["bitfinex","BTCUSD",1747959905775,0.002,111510.0,111500.0,3.42362021]
["bitfinex","BTCUSD",1747959906028,0.002,111510.0,111500.0,3.4094676]
["bitfinex","BTCUSD",1747959908971,0.07415333,111530.0,111520.0,0.54624004]
["bitfinex","BTCUSD",1747959909194,0.07466125,111530.0,111520.0,4.6846786]
["bitfinex","BTCUSD",1747959909425,0.07466125,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959910316,0.07666125,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959910741,0.07566125,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959911024,0.07466125,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959911232,0.0836268,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959911443,0.07466125,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959911674,0.08362672,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959912337,0.09259235,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959912968,0.08362672,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959913720,0.09259235,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959914021,0.10155814,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959914233,0.09259235,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959914416,0.10155814,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959914857,0.11052409,111530.0,111520.0,5.0433586]
["bitfinex","BTCUSD",1747959915071,0.11052417,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959915275,0.11052409,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959915453,0.10155814,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959915658,0.11052409,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959915955,0.10155814,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959916229,0.11052409,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959916443,0.10155814,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959916862,0.11052409,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959917074,0.10155814,111530.0,111520.0,5.0124586]
["bitfinex","BTCUSD",1747959917277,0.10155814,111530.0,111520.0,4.9825586]
["bitfinex","BTCUSD",1747959917696,0.11052409,111530.0,111520.0,4.9825586]
["bitfinex","BTCUSD",1747959917902,0.32981717,111530.0,111520.0,4.15383856]
["bitfinex","BTCUSD",1747959918113,0.32981717,111530.0,111520.0,4.52209941]
["bitfinex","BTCUSD",1747959918324,0.32981717,111530.0,111520.0,4.686693]
["bitfinex","BTCUSD",1747959918503,0.32981717,111530.0,111520.0,4.70123385]
["bitfinex","BTCUSD",1747959918643,0.32981717,111530.0,111520.0,4.07883385]
["bitfinex","BTCUSD",1747959918846,0.32981717,111530.0,111520.0,2.5193]
["bitfinex","BTCUSD",1747959919088,0.25766384,111530.0,111520.0,2.80219129]
["bitfinex","BTCUSD",1747959923714,0.25766384,111530.0,111520.0,2.54559129]
["bitfinex","BTCUSD",1747959924787,0.25766384,111530.0,111520.0,1.92319129]
["bitfinex","BTCUSD",1747959924975,0.25766384,111530.0,111520.0,2.54547129]
["bitfinex","BTCUSD",1747959925769,0.25766384,111530.0,111520.0,1.88559129]
["bitfinex","BTCUSD",1747959925997,0.25766384,111530.0,111520.0,2.02757129]
["bitfinex","BTCUSD",1747959927775,0.25766384,111530.0,111520.0,1.82147129]
["bitfinex","BTCUSD",1747959929732,0.25766384,111530.0,111520.0,1.12717129]
["bitfinex","BTCUSD",1747959929932,0.25766384,111530.0,111520.0,1.81737129]
["bitfinex","BTCUSD",1747959930686,0.25766384,111530.0,111520.0,0.99517129]
["bitfinex","BTCUSD",1747959930888,0.25766384,111530.0,111520.0,1.79757129]
["bitfinex","BTCUSD",1747959931541,0.25766384,111530.0,111520.0,0.99162741]
["bitfinex","BTCUSD",1747959932155,0.25766384,111530.0,111520.0,0.36934741]
["bitfinex","BTCUSD",1747959932379,0.25766384,111530.0,111520.0,0.72294741]
["bitfinex","BTCUSD",1747959932603,0.32981717,111530.0,111520.0,1.37850741]
["bitfinex","BTCUSD",1747959932816,0.41936273,111530.0,111520.0,1.37850741]
["bitfinex","BTCUSD",1747959933027,0.70168156,111530.0,111520.0,1.37850741]
["bitfinex","BTCUSD",1747959933450,0.41936273,111530.0,111520.0,1.37850741]
["bitfinex","BTCUSD",1747959934068,0.41936273,111530.0,111520.0,1.36788]
["bitfinex","BTCUSD",1747959934281,0.70168156,111530.0,111520.0,1.36788]
["bitfinex","BTCUSD",1747959934437,0.70368156,111530.0,111520.0,1.36788]
["bitfinex","BTCUSD",1747959934646,0.70468156,111530.0,111520.0,1.36788]
["bitfinex","BTCUSD",1747959934872,0.70168156,111530.0,111520.0,1.09916]
["bitfinex","BTCUSD",1747959935215,0.7141523,111530.0,111520.0,1.36788]
["bitfinex","BTCUSD",1747959935457,0.7111523,111530.0,111520.0,1.36788]
["bitfinex","BTCUSD",1747959935663,0.7081523,111530.0,111520.0,0.71228]
["bitfinex","BTCUSD",1747959935848,0.7081523,111530.0,111520.0,0.28967716]
["bitfinex","BTCUSD",1747959935849,1.0481523,111530.0,111520.0,0.28967716]
["bitfinex","BTCUSD",1747959936187,1.31211198,111530.0,111520.0,0.15937716]
["bitfinex","BTCUSD",1747959936424,1.31611198,111530.0,111520.0,0.15937716]
["bitfinex","BTCUSD",1747959936639,0.19732654,111490.0,111480.0,0.74256]
["bitfinex","BTCUSD",1747959936845,0.56919093,111490.0,111480.0,1.01128]
["bitfinex","BTCUSD",1747959937702,0.56919093,111490.0,111480.0,0.38892]
["bitfinex","BTCUSD",1747959937875,0.56919093,111490.0,111480.0,0.65764]
["bitfinex","BTCUSD",1747959938035,0.2868721,111490.0,111480.0,0.65764]
["bitfinex","BTCUSD",1747959938442,0.2958721,111490.0,111480.0,0.65764]
["bitfinex","BTCUSD",1747959939673,0.2969721,111490.0,111480.0,0.65764]
["bitfinex","BTCUSD",1747959943793,0.2958721,111490.0,111480.0,0.65764]
["bitfinex","BTCUSD",1747959944873,0.2958721,111490.0,111480.0,0.65772]
["bitfinex","BTCUSD",1747959949136,0.2958721,111490.0,111480.0,0.68822]
["bitfinex","BTCUSD",1747959950615,0.2958721,111490.0,111480.0,0.65772]
["bitfinex","BTCUSD",1747959950748,0.2958721,111490.0,111480.0,0.68652]
["bitfinex","BTCUSD",1747959950971,0.2958721,111490.0,111480.0,1.04036]
["bitfinex","BTCUSD",1747959952134,0.2958721,111490.0,111480.0,1.07036]
["bitfinex","BTCUSD",1747959953317,0.20636934,111450.0,111440.0,0.61431539]
["bitfinex","BTCUSD",1747959953568,0.0269166,111450.0,111440.0,3.60757234]
["bitfinex","BTCUSD",1747959953789,0.19739436,111460.0,111450.0,0.19739768]
["bitfinex","BTCUSD",1747959953994,0.19739436,111460.0,111450.0,3.22668385]
["bitfinex","BTCUSD",1747959954148,0.18842286,111460.0,111450.0,3.03825856]
["bitfinex","BTCUSD",1747959954372,0.18842286,111460.0,111450.0,3.30709856]
["bitfinex","BTCUSD",1747959955263,0.18842286,111460.0,111450.0,3.69421856]
["bitfinex","BTCUSD",1747959955445,0.18842286,111460.0,111450.0,4.03421856]
["bitfinex","BTCUSD",1747959956146,0.18942286,111460.0,111450.0,4.03421856]
["bitfinex","BTCUSD",1747959956374,0.18942286,111460.0,111450.0,4.09621856]
["bitfinex","BTCUSD",1747959957080,0.18942286,111460.0,111450.0,3.82737856]
["bitfinex","BTCUSD",1747959957300,0.18942286,111460.0,111450.0,4.44985856]
["bitfinex","BTCUSD",1747959960713,0.18942286,111460.0,111450.0,4.091473]
["bitfinex","BTCUSD",1747959960934,0.18942286,111460.0,111450.0,4.37485385]
["bitfinex","BTCUSD",1747959964987,0.18942286,111460.0,111450.0,4.38906514]
["bitfinex","BTCUSD",1747959965195,0.18942286,111460.0,111450.0,4.5685178]
["bitfinex","BTCUSD",1747959965391,0.001,111460.0,111450.0,4.68498028]
["bitfinex","BTCUSD",1747959965825,0.03587932,111480.0,111470.0,0.56087366]
["bitfinex","BTCUSD",1747959966031,0.03587932,111480.0,111470.0,4.29068284]
["bitfinex","BTCUSD",1747959966239,0.21528361,111480.0,111470.0,4.64055238]
["bitfinex","BTCUSD",1747959966446,0.21528361,111480.0,111470.0,4.64952292]
["bitfinex","BTCUSD",1747959966661,0.01793922,111480.0,111470.0,4.64952292]
["bitfinex","BTCUSD",1747959966898,0.002,111490.0,111480.0,0.62235489]
["bitfinex","BTCUSD",1747959967101,0.002,111490.0,111480.0,3.66061345]
["bitfinex","BTCUSD",1747959967317,0.002,111490.0,111480.0,4.01942345]
["bitfinex","BTCUSD",1747959968405,0.002,111510.0,111500.0,0.60697703]
["bitfinex","BTCUSD",1747959968636,0.002,111510.0,111500.0,4.66937644]
["bitfinex","BTCUSD",1747959968844,0.01096716,111510.0,111500.0,5.02811644]
["bitfinex","BTCUSD",1747959969070,0.03786944,111510.0,111500.0,5.02811644]
["bitfinex","BTCUSD",1747959969275,0.03786936,111510.0,111500.0,5.02811644]
["bitfinex","BTCUSD",1747959969526,0.03786944,111510.0,111500.0,5.02811644]
["bitfinex","BTCUSD",1747959969736,0.047837,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959970143,0.0299018,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959970478,0.03986936,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959970705,0.048837,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959970923,0.03986936,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959971123,0.0219344,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959971341,0.0309018,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959971565,0.03986936,111510.0,111500.0,5.04230396]
["bitfinex","BTCUSD",1747959972409,0.2913788,111510.0,111500.0,4.56718693]
["bitfinex","BTCUSD",1747959972624,0.27344464,111510.0,111500.0,4.21354693]
["bitfinex","BTCUSD",1747959972863,0.27344464,111510.0,111500.0,4.82167941]
["bitfinex","BTCUSD",1747959973020,0.27344464,111510.0,111500.0,3.08566]
["bitfinex","BTCUSD",1747959973233,0.27344464,111510.0,111500.0,2.07758]
["bitfinex","BTCUSD",1747959973447,0.27344464,111510.0,111500.0,1.91378]
["bitfinex","BTCUSD",1747959973859,0.27344464,111510.0,111500.0,1.92432]
["bitfinex","BTCUSD",1747959974056,0.27344464,111510.0,111500.0,1.70818]
["bitfinex","BTCUSD",1747959974671,0.27344464,111510.0,111500.0,1.72272085]
["bitfinex","BTCUSD",1747959974872,0.27344464,111510.0,111500.0,1.70818]
["bitfinex","BTCUSD",1747959977149,0.20129131,111510.0,111500.0,4.92934284]
["bitfinex","BTCUSD",1747959977335,0.20129131,111510.0,111500.0,5.0188884]
["bitfinex","BTCUSD",1747959977652,0.19232375,111510.0,111500.0,4.82157941]
["bitfinex","BTCUSD",1747959977850,0.18335611,111510.0,111500.0,4.82157941]
["bitfinex","BTCUSD",1747959978295,0.18135611,111510.0,111500.0,4.82157941]
["bitfinex","BTCUSD",1747959978434,0.18135611,111510.0,111500.0,4.55281941]
["bitfinex","BTCUSD",1747959978647,0.18135611,111510.0,111500.0,4.56132085]
["bitfinex","BTCUSD",1747959978863,0.18135611,111510.0,111500.0,2.01012085]
["bitfinex","BTCUSD",1747959979761,0.18135611,111510.0,111500.0,2.04158085]
["bitfinex","BTCUSD",1747959980566,0.18135611,111510.0,111500.0,1.77282085]
["bitfinex","BTCUSD",1747959980768,0.18135611,111510.0,111500.0,2.04158085]
["bitfinex","BTCUSD",1747959981208,0.18135611,111510.0,111500.0,1.43938]
["bitfinex","BTCUSD",1747959981412,0.18135611,111510.0,111500.0,1.70814]
["bitfinex","BTCUSD",1747959982577,0.18135611,111510.0,111500.0,1.08586]
["bitfinex","BTCUSD",1747959982789,0.18135611,111510.0,111500.0,1.70814]
["bitfinex","BTCUSD",1747959984068,0.18135611,111510.0,111500.0,1.74104]
["bitfinex","BTCUSD",1747959985222,0.18135611,111510.0,111500.0,1.70814]
["bitfinex","BTCUSD",1747959985633,0.18135611,111510.0,111500.0,1.43938]
["bitfinex","BTCUSD",1747959985807,0.18135611,111510.0,111500.0,1.70814]
["bitfinex","BTCUSD",1747959989539,0.18135611,111510.0,111500.0,1.36814]
["bitfinex","BTCUSD",1747959992314,0.18135611,111510.0,111500.0,1.43024]
["bitfinex","BTCUSD",1747960000138,0.18135611,111510.0,111500.0,1.77024]
["bitfinex","BTCUSD",1747960004583,0.002,111510.0,111500.0,5.02931644]
["bitfinex","BTCUSD",1747960005040,0.002,111510.0,111500.0,5.05620444]
["bitfinex","BTCUSD",1747960005667,0.01096708,111510.0,111500.0,5.05620444]
["bitfinex","BTCUSD",1747960006096,0.002,111510.0,111500.0,5.05620444]
["bitfinex","BTCUSD",1747960007179,0.002,111530.0,111520.0,0.60784004]
["bitfinex","BTCUSD",1747960007357,0.0204391,111530.0,111520.0,4.2681786]
["bitfinex","BTCUSD",1747960007515,0.03837092,111530.0,111520.0,4.6268586]
["bitfinex","BTCUSD",1747960007719,0.03837084,111530.0,111520.0,4.6268586]
["bitfinex","BTCUSD",1747960008142,0.02940489,111530.0,111520.0,4.6268586]
["bitfinex","BTCUSD",1747960008349,0.03837084,111530.0,111520.0,4.6268586]
["bitfinex","BTCUSD",1747960009161,0.04733687,111530.0,111520.0,4.6268586]
["bitfinex","BTCUSD",1747960012724,0.04733687,111530.0,111520.0,4.64104831]
["bitfinex","BTCUSD",1747960015048,0.04733687,111530.0,111520.0,4.66793131]
["bitfinex","BTCUSD",1747960015560,0.04733687,111530.0,111520.0,4.43460827]
["bitfinex","BTCUSD",1747960015561,0.27191717,111530.0,111520.0,4.43460827]
["bitfinex","BTCUSD",1747960015779,0.02940601,111530.0,111520.0,4.65538925]
["bitfinex","BTCUSD",1747960015998,0.20872995,111530.0,111520.0,4.65538925]
["bitfinex","BTCUSD",1747960016173,0.20872995,111530.0,111520.0,4.65538941]
["bitfinex","BTCUSD",1747960016348,0.199764,111530.0,111520.0,4.63745598]
["bitfinex","BTCUSD",1747960016553,0.19079797,111530.0,111520.0,4.44914912]
["bitfinex","BTCUSD",1747960016753,0.19079797,111530.0,111520.0,4.34541385]
["bitfinex","BTCUSD",1747960017963,0.19079797,111530.0,111520.0,4.269273]
["bitfinex","BTCUSD",1747960018382,0.19079797,111530.0,111520.0,3.647393]
["bitfinex","BTCUSD",1747960018587,0.19079797,111530.0,111520.0,4.268993]
["bitfinex","BTCUSD",1747960018834,0.19079797,111530.0,111520.0,3.24638]
["bitfinex","BTCUSD",1747960019304,0.2629513,111530.0,111520.0,2.72688]
["bitfinex","BTCUSD",1747960019991,0.2629513,111530.0,111520.0,2.62058]
["bitfinex","BTCUSD",1747960020473,0.2629513,111530.0,111520.0,1.82578]
["bitfinex","BTCUSD",1747960021210,0.2629513,111530.0,111520.0,1.73248]
["bitfinex","BTCUSD",1747960021647,0.2629513,111530.0,111520.0,1.67148]
["bitfinex","BTCUSD",1747960023234,0.2629513,111530.0,111520.0,1.62758]
["bitfinex","BTCUSD",1747960023430,0.19079797,111530.0,111520.0,1.61658]
["bitfinex","BTCUSD",1747960024260,0.19079797,111530.0,111520.0,1.64718]
["bitfinex","BTCUSD",1747960026950,0.19079797,111530.0,111520.0,1.47832]
["bitfinex","BTCUSD",1747960027151,0.22079797,111530.0,111520.0,1.2096]
["bitfinex","BTCUSD",1747960027329,0.25369797,111530.0,111520.0,1.47832]
["bitfinex","BTCUSD",1747960027945,0.25369797,111530.0,111520.0,1.42822]
["bitfinex","BTCUSD",1747960028325,0.25369797,111530.0,111520.0,1.0516]
["bitfinex","BTCUSD",1747960028524,0.25369797,111530.0,111520.0,0.7116]
["bitfinex","BTCUSD",1747960028730,0.25369797,111530.0,111520.0,0.98032]
["bitfinex","BTCUSD",1747960029566,0.25369797,111530.0,111520.0,0.35868]
["bitfinex","BTCUSD",1747960029765,0.25369797,111530.0,111520.0,0.98036]
["bitfinex","BTCUSD",1747960029766,0.34324353,111530.0,111520.0,0.98036]
["bitfinex","BTCUSD",1747960031308,0.19079797,111530.0,111520.0,1.38336]
["bitfinex","BTCUSD",1747960031524,0.02043942,111530.0,111520.0,4.53492079]
["bitfinex","BTCUSD",1747960031745,0.2176955,111530.0,111520.0,4.55285389]
["bitfinex","BTCUSD",1747960031962,0.20872987,111530.0,111520.0,4.54388763]
["bitfinex","BTCUSD",1747960032148,0.19079805,111530.0,111520.0,4.34661385]
["bitfinex","BTCUSD",1747960032511,0.19079805,111530.0,111520.0,4.36080356]
["bitfinex","BTCUSD",1747960035646,0.19079805,111530.0,111520.0,4.74772356]
["bitfinex","BTCUSD",1747960036151,0.19079805,111530.0,111520.0,4.47900356]
["bitfinex","BTCUSD",1747960036362,0.19079805,111530.0,111520.0,1.85846971]
["bitfinex","BTCUSD",1747960036513,0.19079805,111530.0,111520.0,1.72146971]
["bitfinex","BTCUSD",1747960037407,0.19079805,111530.0,111520.0,1.70728]
["bitfinex","BTCUSD",1747960038547,0.19279805,111530.0,111520.0,1.70728]
["bitfinex","BTCUSD",1747960038769,0.19479805,111530.0,111520.0,1.70728]
["bitfinex","BTCUSD",1747960042913,0.19479805,111530.0,111520.0,1.43856]
["bitfinex","BTCUSD",1747960043162,0.25719805,111530.0,111520.0,1.36728]
["bitfinex","BTCUSD",1747960044497,0.19479805,111530.0,111520.0,1.36728]
["bitfinex","BTCUSD",1747960046342,0.19479805,111530.0,111520.0,1.09856]
["bitfinex","BTCUSD",1747960046511,0.34834361,111530.0,111520.0,1.36728]
["bitfinex","BTCUSD",1747960048485,0.34834361,111530.0,111520.0,1.09856]
["bitfinex","BTCUSD",1747960048690,0.34834361,111530.0,111520.0,1.36728]
["bitfinex","BTCUSD",1747960048921,0.34834361,111530.0,111520.0,1.36704]
["bitfinex","BTCUSD",1747960049727,0.34634361,111530.0,111520.0,1.36704]
["bitfinex","BTCUSD",1747960049976,0.34934361,111530.0,111520.0,1.36704]
["bitfinex","BTCUSD",1747960050319,0.34734361,111530.0,111520.0,1.36704]
["bitfinex","BTCUSD",1747960050521,0.35034361,111530.0,111520.0,1.36704]
["bitfinex","BTCUSD",1747960052407,0.35034361,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960053364,0.35034361,111530.0,111520.0,1.09832]
["bitfinex","BTCUSD",1747960053573,0.35034361,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960054175,0.63266244,111530.0,111520.0,1.09832]
["bitfinex","BTCUSD",1747960054377,0.63266244,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960054692,0.63266244,111530.0,111520.0,1.09832]
["bitfinex","BTCUSD",1747960054897,0.63816656,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960055697,0.63516656,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960055935,0.64016656,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960056860,0.63716656,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960057061,0.64016656,111530.0,111520.0,1.36708]
["bitfinex","BTCUSD",1747960057290,0.72968807,111530.0,111520.0,1.00844]
["bitfinex","BTCUSD",1747960057447,0.64016656,111530.0,111520.0,1.00844]
["bitfinex","BTCUSD",1747960057803,0.63716656,111530.0,111520.0,1.00844]
["bitfinex","BTCUSD",1747960058102,0.64216656,111530.0,111520.0,1.00844]
["bitfinex","BTCUSD",1747960058299,0.64216656,111530.0,111520.0,0.73968]
["bitfinex","BTCUSD",1747960058513,0.66670741,111530.0,111520.0,1.00844]
["bitfinex","BTCUSD",1747960063612,0.66670741,111530.0,111520.0,0.62152]
["bitfinex","BTCUSD",1747960064840,1.00670741,111530.0,111520.0,0.35276]
["bitfinex","BTCUSD",1747960064982,1.79222892,111530.0,111520.0,0.35276]
["bitfinex","BTCUSD",1747960065198,0.21534173,111450.0,111440.0,0.53975845]
["bitfinex","BTCUSD",1747960065421,0.21534173,111450.0,111440.0,3.95771901]
["bitfinex","BTCUSD",1747960065638,0.21534173,111450.0,111440.0,3.54081901]
["bitfinex","BTCUSD",1747960065883,0.0089719,111450.0,111440.0,3.88081901]
["bitfinex","BTCUSD",1747960066094,0.17944629,111470.0,111460.0,0.01454085]
["bitfinex","BTCUSD",1747960066297,0.20633313,111470.0,111460.0,3.60522184]
["bitfinex","BTCUSD",1747960066503,0.20633313,111470.0,111460.0,3.8809032]
["bitfinex","BTCUSD",1747960066699,0.20633313,111470.0,111460.0,3.87193178]
["bitfinex","BTCUSD",1747960066913,0.18145012,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747960067135,0.18145012,111490.0,111480.0,0.9616]
["bitfinex","BTCUSD",1747960067338,0.18145012,111490.0,111480.0,3.910313]
["bitfinex","BTCUSD",1747960067547,0.18145012,111490.0,111480.0,3.92485385]
["bitfinex","BTCUSD",1747960068203,0.18145012,111490.0,111480.0,3.98975385]
["bitfinex","BTCUSD",1747960069542,0.18145012,111490.0,111480.0,3.99075385]
["bitfinex","BTCUSD",1747960071456,0.18145012,111490.0,111480.0,2.41194085]
["bitfinex","BTCUSD",1747960071660,0.18145012,111490.0,111480.0,1.51484085]
["bitfinex","BTCUSD",1747960071788,0.18145012,111490.0,111480.0,1.46624085]
["bitfinex","BTCUSD",1747960071989,0.18145012,111490.0,111480.0,1.28774085]
["bitfinex","BTCUSD",1747960072392,0.18145012,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747960072393,0.30708515,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747960072598,0.30379568,111490.0,111480.0,0.35484]
["bitfinex","BTCUSD",1747960072801,0.61681451,111490.0,111480.0,0.35484]
["bitfinex","BTCUSD",1747960073233,0.62232062,111490.0,111480.0,0.62364]
["bitfinex","BTCUSD",1747960073638,0.62232062,111490.0,111480.0,0.62164]
["bitfinex","BTCUSD",1747960074069,0.19736195,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960074241,0.28690751,111470.0,111460.0,0.62179241]
["bitfinex","BTCUSD",1747960074864,0.28690751,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960075071,0.28690751,111470.0,111460.0,0.62187241]
["bitfinex","BTCUSD",1747960075273,0.28790751,111470.0,111460.0,1.00899241]
["bitfinex","BTCUSD",1747960076647,0.28990751,111470.0,111460.0,1.00899241]
["bitfinex","BTCUSD",1747960077463,0.28990751,111470.0,111460.0,0.74015241]
["bitfinex","BTCUSD",1747960077664,0.28990751,111470.0,111460.0,1.00899241]
["bitfinex","BTCUSD",1747960080792,0.34405548,111470.0,111460.0,0.74015241]
["bitfinex","BTCUSD",1747960080971,0.97562634,111470.0,111460.0,0.74015241]
["bitfinex","BTCUSD",1747960081198,0.97562634,111470.0,111460.0,1.00903241]
["bitfinex","BTCUSD",1747960081379,0.98562634,111470.0,111460.0,1.00903241]
["bitfinex","BTCUSD",1747960081578,1.0896887,111470.0,111460.0,0.35303241]
["bitfinex","BTCUSD",1747960081781,1.10319481,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960082035,1.10219481,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960082184,1.10519481,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960082634,1.10219481,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960082839,1.17219481,111470.0,111460.0,0.00015241]
["bitfinex","BTCUSD",1747960082990,1.17919481,111470.0,111460.0,0.00115241]
["bitfinex","BTCUSD",1747960083231,1.18974746,111470.0,111460.0,0.00115241]
["bitfinex","BTCUSD",1747960083701,1.18774746,111470.0,111460.0,0.00115241]
["bitfinex","BTCUSD",1747960083902,1.19374746,111470.0,111460.0,0.00215241]
["bitfinex","BTCUSD",1747960084485,1.2225614,111470.0,111460.0,0.00215241]
["bitfinex","BTCUSD",1747960085344,1.19374746,111470.0,111460.0,0.00215241]
["bitfinex","BTCUSD",1747960086214,1.18519481,111470.0,111460.0,0.00215241]
["bitfinex","BTCUSD",1747960086599,1.17519481,111470.0,111460.0,0.00215241]
["bitfinex","BTCUSD",1747960088378,0.26079736,111450.0,111440.0,0.35364]
["bitfinex","BTCUSD",1747960088608,1.31108349,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960088812,1.65108349,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960090024,1.31508349,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960090823,1.31908349,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960091028,1.04434292,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960091228,0.98094292,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960092267,1.25568349,111450.0,111440.0,0.62256]
["bitfinex","BTCUSD",1747960096560,1.406205,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747960096764,1.406205,111450.0,111440.0,0.62268]
["bitfinex","BTCUSD",1747960096990,1.47146443,111450.0,111440.0,0.35372]
["bitfinex","BTCUSD",1747960097194,1.746205,111450.0,111440.0,0.62268]
["bitfinex","BTCUSD",1747960097511,1.65668349,111450.0,111440.0,0.62268]
["bitfinex","BTCUSD",1747960097925,1.38194292,111450.0,111440.0,0.62268]
["bitfinex","BTCUSD",1747960098078,1.32094292,111450.0,111440.0,0.62268]
["bitfinex","BTCUSD",1747960098319,1.32094292,111450.0,111440.0,0.65568]
["bitfinex","BTCUSD",1747960098513,1.32094292,111450.0,111440.0,0.68718]
["bitfinex","BTCUSD",1747960098712,0.98094292,111450.0,111440.0,0.68718]
["bitfinex","BTCUSD",1747960101963,0.29494292,111450.0,111440.0,0.68718]
["bitfinex","BTCUSD",1747960102436,0.20539736,111450.0,111440.0,1.02718]
["bitfinex","BTCUSD",1747960103171,0.20139736,111450.0,111440.0,1.02718]
["bitfinex","BTCUSD",1747960103372,0.19739736,111450.0,111440.0,1.02718]
["bitfinex","BTCUSD",1747960103572,0.20339736,111450.0,111440.0,1.02718]
["bitfinex","BTCUSD",1747960104158,0.20039736,111450.0,111440.0,1.02618]
["bitfinex","BTCUSD",1747960104359,0.20339736,111450.0,111440.0,1.02618]
["bitfinex","BTCUSD",1747960104950,0.20339736,111450.0,111440.0,3.974893]
["bitfinex","BTCUSD",1747960109785,0.20339736,111450.0,111440.0,1.46288]
["bitfinex","BTCUSD",1747960110017,0.20339736,111450.0,111440.0,0.91932]
["bitfinex","BTCUSD",1747960110230,0.20339736,111450.0,111440.0,1.18828]
["bitfinex","BTCUSD",1747960111653,0.20339736,111450.0,111440.0,1.17378]
["bitfinex","BTCUSD",1747960112737,0.20339736,111450.0,111440.0,0.75722]
["bitfinex","BTCUSD",1747960112958,0.20339736,111450.0,111440.0,1.02618]
["bitfinex","BTCUSD",1747960116152,0.20339736,111450.0,111440.0,1.41342]
["bitfinex","BTCUSD",1747960116787,0.20339736,111450.0,111440.0,0.45174]
["bitfinex","BTCUSD",1747960117060,0.20339736,111450.0,111440.0,1.07298]
["bitfinex","BTCUSD",1747960118482,0.20339736,111450.0,111440.0,1.41298]
["bitfinex","BTCUSD",1747960118914,0.29294292,111450.0,111440.0,0.80406]
["bitfinex","BTCUSD",1747960119122,0.29294292,111450.0,111440.0,1.07298]
["bitfinex","BTCUSD",1747960120218,0.29294292,111450.0,111440.0,0.73956]
["bitfinex","BTCUSD",1747960120428,0.29294292,111450.0,111440.0,0.38724]
["bitfinex","BTCUSD",1747960120607,0.29294292,111450.0,111440.0,1.34848]
["bitfinex","BTCUSD",1747960120802,0.29294292,111450.0,111440.0,1.37858]
["bitfinex","BTCUSD",1747960121010,0.29294292,111450.0,111440.0,1.40808]
["bitfinex","BTCUSD",1747960121554,0.29294292,111450.0,111440.0,1.34848]
["bitfinex","BTCUSD",1747960122359,0.36294292,111450.0,111440.0,1.34848]
["bitfinex","BTCUSD",1747960125555,0.36294292,111450.0,111440.0,1.00848]
["bitfinex","BTCUSD",1747960125761,0.36294292,111450.0,111440.0,0.38724]
["bitfinex","BTCUSD",1747960125964,0.36294292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960126372,0.36294292,111450.0,111440.0,1.07106]
["bitfinex","BTCUSD",1747960126576,0.36294292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960127606,0.36294292,111450.0,111440.0,0.7396]
["bitfinex","BTCUSD",1747960127793,0.36294292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960128001,0.39364292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960128439,0.42344292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960128653,0.42344292,111450.0,111440.0,0.7396]
["bitfinex","BTCUSD",1747960128861,0.69818349,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960129723,0.63768349,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960130130,0.36294292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960135663,0.42324292,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960136239,0.69798349,111450.0,111440.0,0.7396]
["bitfinex","BTCUSD",1747960136445,1.03798349,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960136853,1.04349752,111450.0,111440.0,1.00856]
["bitfinex","BTCUSD",1747960137847,1.04349752,111450.0,111440.0,0.62132]
["bitfinex","BTCUSD",1747960139044,0.19743279,111430.0,111420.0,0.45062]
["bitfinex","BTCUSD",1747960139238,0.28697835,111430.0,111420.0,1.07198]
["bitfinex","BTCUSD",1747960142205,0.28797835,111430.0,111420.0,1.07198]
["bitfinex","BTCUSD",1747960142417,0.28897835,111430.0,111420.0,1.07198]
["bitfinex","BTCUSD",1747960143698,0.28897835,111430.0,111420.0,1.07202]
["bitfinex","BTCUSD",1747960145180,0.28897835,111430.0,111420.0,1.01036]
["bitfinex","BTCUSD",1747960149010,0.28897835,111430.0,111420.0,0.74136]
["bitfinex","BTCUSD",1747960149209,0.28897835,111430.0,111420.0,1.01036]
["bitfinex","BTCUSD",1747960150204,0.31947835,111430.0,111420.0,1.01036]
["bitfinex","BTCUSD",1747960150401,0.62341892,111430.0,111420.0,0.74136]
["bitfinex","BTCUSD",1747960150607,0.96341892,111430.0,111420.0,0.74136]
["bitfinex","BTCUSD",1747960150823,0.96341892,111430.0,111420.0,1.01036]
["bitfinex","BTCUSD",1747960151020,0.62341892,111430.0,111420.0,0.74136]
["bitfinex","BTCUSD",1747960151203,0.62893295,111430.0,111420.0,1.01036]
["bitfinex","BTCUSD",1747960151429,0.63752092,111430.0,111420.0,0.38932]
["bitfinex","BTCUSD",1747960151650,0.63752092,111430.0,111420.0,0.65832]
["bitfinex","BTCUSD",1747960152061,0.97752092,111430.0,111420.0,0.38932]
["bitfinex","BTCUSD",1747960152278,0.97752092,111430.0,111420.0,0.65832]
["bitfinex","BTCUSD",1747960152493,0.97752092,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747960152723,1.06704243,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747960152939,1.06504243,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747960153161,0.79030186,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960153364,1.06604243,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960153573,1.07604243,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960153877,1.07504243,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960154088,0.98552092,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960154306,0.98752092,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960155009,0.98852092,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960155255,0.98752092,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747960155689,0.99252092,111430.0,111420.0,0.27204]
["bitfinex","BTCUSD",1747960156128,0.71778035,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1747960156327,0.99252092,111430.0,111420.0,0.27204]
["bitfinex","BTCUSD",1747960156541,0.99052092,111430.0,111420.0,0.27204]
["bitfinex","BTCUSD",1747960156683,1.07145446,111430.0,111420.0,0.27204]
["bitfinex","BTCUSD",1747960156889,0.98693295,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960157339,0.97693295,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960158138,0.98552092,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960158343,0.65108035,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960159805,0.64249238,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960160412,0.63697835,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960161232,0.64252661,111430.0,111420.0,0.27304]
["bitfinex","BTCUSD",1747960161657,0.96011926,111430.0,111420.0,0.35212]
["bitfinex","BTCUSD",1747960161862,0.96211926,111430.0,111420.0,0.35212]
["bitfinex","BTCUSD",1747960162962,0.96211926,111430.0,111420.0,0.62116]
["bitfinex","BTCUSD",1747960163793,0.97069814,111430.0,111420.0,0.62116]
["bitfinex","BTCUSD",1747960167897,0.97069814,111430.0,111420.0,0.35212]
["bitfinex","BTCUSD",1747960168105,0.97069814,111430.0,111420.0,0.6212]
["bitfinex","BTCUSD",1747960173892,0.69595757,111430.0,111420.0,0.6212]
["bitfinex","BTCUSD",1747960174107,0.63515757,111430.0,111420.0,0.6212]
["bitfinex","BTCUSD",1747960174738,0.66655757,111430.0,111420.0,0.6212]
["bitfinex","BTCUSD",1747960174941,0.69675757,111430.0,111420.0,0.6212]
["bitfinex","BTCUSD",1747960175153,0.68817869,111430.0,111420.0,0.6212]
["bitfinex","BTCUSD",1747960175788,0.68817869,111430.0,111400.0,0.0625]
["bitfinex","BTCUSD",1747960175789,0.19746823,111410.0,111400.0,0.0625]
["bitfinex","BTCUSD",1747960175998,0.28701379,111410.0,111400.0,0.69171601]
["bitfinex","BTCUSD",1747960176201,0.28701379,111410.0,111400.0,0.70064482]
["bitfinex","BTCUSD",1747960176797,0.28701379,111410.0,111400.0,0.69226881]
["bitfinex","BTCUSD",1747960177110,0.28910479,111410.0,111400.0,0.69226881]
["bitfinex","BTCUSD",1747960177446,0.28910479,111410.0,111400.0,0.68334]
["bitfinex","BTCUSD",1747960177656,0.29210479,111410.0,111400.0,0.68334]
["bitfinex","BTCUSD",1747960178094,0.20255923,111410.0,111400.0,0.68334]
["bitfinex","BTCUSD",1747960183049,0.20255923,111410.0,111400.0,3.972053]
["bitfinex","BTCUSD",1747960184073,0.20255923,111410.0,111400.0,2.85744]
["bitfinex","BTCUSD",1747960184334,0.20255923,111410.0,111400.0,1.26054]
["bitfinex","BTCUSD",1747960184508,0.27255923,111410.0,111400.0,1.26054]
["bitfinex","BTCUSD",1747960188614,0.27255923,111410.0,111400.0,0.92054]
["bitfinex","BTCUSD",1747960190631,0.27255923,111410.0,111400.0,0.6833]
["bitfinex","BTCUSD",1747960193032,0.27255923,111410.0,111400.0,0.41422]
["bitfinex","BTCUSD",1747960193251,0.27255923,111410.0,111400.0,0.68326]
["bitfinex","BTCUSD",1747960198059,0.27255923,111410.0,111400.0,1.07062]
["bitfinex","BTCUSD",1747960206334,0.27255923,111410.0,111400.0,1.89426085]
["bitfinex","BTCUSD",1747960206335,0.09304214,111410.0,111400.0,1.89426085]
["bitfinex","BTCUSD",1747960206541,0.10201703,111410.0,111400.0,2.32380641]
["bitfinex","BTCUSD",1747960206747,0.21153468,111410.0,111400.0,2.32380641]
["bitfinex","BTCUSD",1747960206942,0.20255939,111410.0,111400.0,2.33278282]
["bitfinex","BTCUSD",1747960207152,0.20055939,111410.0,111400.0,2.51231628]
["bitfinex","BTCUSD",1747960207380,0.18858386,111410.0,111400.0,2.23426085]
["bitfinex","BTCUSD",1747960207782,0.18858386,111410.0,111400.0,2.23626085]
["bitfinex","BTCUSD",1747960208362,0.18858386,111410.0,111400.0,2.23826085]
["bitfinex","BTCUSD",1747960208561,0.18858386,111410.0,111400.0,2.41779406]
["bitfinex","BTCUSD",1747960208769,0.18849286,111410.0,111400.0,2.42677055]
["bitfinex","BTCUSD",1747960209177,0.18849286,111410.0,111400.0,2.43574688]
["bitfinex","BTCUSD",1747960210141,0.18849286,111410.0,111400.0,2.42677055]
["bitfinex","BTCUSD",1747960210344,0.18849286,111410.0,111400.0,2.4357468]
["bitfinex","BTCUSD",1747960210542,0.0179513,111410.0,111400.0,2.44472313]
["bitfinex","BTCUSD",1747960210751,0.17951563,111420.0,111410.0,0.41574085]
["bitfinex","BTCUSD",1747960210951,0.17951563,111420.0,111410.0,3.36445385]
["bitfinex","BTCUSD",1747960212374,0.17951563,111420.0,111410.0,2.98494085]
["bitfinex","BTCUSD",1747960212579,0.17951563,111420.0,111410.0,2.98594085]
["bitfinex","BTCUSD",1747960214741,0.17951563,111420.0,111410.0,3.0002078]
["bitfinex","BTCUSD",1747960216168,0.17951563,111420.0,111410.0,3.2692078]
["bitfinex","BTCUSD",1747960219927,0.17951563,111420.0,111410.0,3.2692078]
["bitfinex","BTCUSD",1747960224692,0.17951563,111420.0,111410.0,3.0002078]
["bitfinex","BTCUSD",1747960224899,0.17951563,111420.0,111410.0,3.2691678]
["bitfinex","BTCUSD",1747960228597,0.17951563,111420.0,111410.0,3.28229872]
["bitfinex","BTCUSD",1747960233198,0.17951563,111420.0,111410.0,3.26803177]
["bitfinex","BTCUSD",1747960234148,0.17951563,111420.0,111410.0,3.26703177]
["bitfinex","BTCUSD",1747960234347,0.17951563,111420.0,111410.0,0.87403177]
["bitfinex","BTCUSD",1747960234560,0.17951563,111420.0,111410.0,0.86090085]
["bitfinex","BTCUSD",1747960234758,0.18151563,111420.0,111410.0,0.86090085]
["bitfinex","BTCUSD",1747960235679,0.18151563,111420.0,111410.0,0.84636]
["bitfinex","BTCUSD",1747960236089,0.18151563,111420.0,111410.0,0.87576]
["bitfinex","BTCUSD",1747960236260,0.18151563,111420.0,111410.0,0.90616]
["bitfinex","BTCUSD",1747960236693,0.18151563,111420.0,111410.0,0.6372]
["bitfinex","BTCUSD",1747960236851,0.18151563,111420.0,111410.0,1.25716]
["bitfinex","BTCUSD",1747960240523,0.25366896,111420.0,111410.0,0.691]
["bitfinex","BTCUSD",1747960240734,0.18849278,111410.0,111400.0,0.41594258]
["bitfinex","BTCUSD",1747960240938,0.22009278,111410.0,111400.0,1.03590258]
["bitfinex","BTCUSD",1747960241218,0.25009278,111410.0,111400.0,1.03590258]
["bitfinex","BTCUSD",1747960241834,0.25009278,111410.0,111400.0,1.37590258]
["bitfinex","BTCUSD",1747960242494,0.25009278,111410.0,111400.0,1.36277178]
["bitfinex","BTCUSD",1747960242928,0.24999078,111410.0,111400.0,1.36277178]
["bitfinex","BTCUSD",1747960243127,0.24999078,111410.0,111400.0,1.02277178]
["bitfinex","BTCUSD",1747960244891,0.24999078,111410.0,111400.0,1.00847201]
["bitfinex","BTCUSD",1747960246918,0.24999078,111410.0,111400.0,1.02276398]
["bitfinex","BTCUSD",1747960248090,0.24999078,111410.0,111400.0,1.02280398]
["bitfinex","BTCUSD",1747960249902,0.24999078,111410.0,111400.0,0.73951201]
["bitfinex","BTCUSD",1747960250110,0.24999078,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960252233,0.21999078,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960253068,0.24929078,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960253864,0.24929078,111410.0,111400.0,0.73951201]
["bitfinex","BTCUSD",1747960254090,0.24929078,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960257325,0.33883634,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960258613,0.33883634,111410.0,111400.0,0.73951201]
["bitfinex","BTCUSD",1747960258859,0.33883634,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960259397,0.33849954,111410.0,111400.0,1.00851201]
["bitfinex","BTCUSD",1747960259817,0.33849954,111410.0,111400.0,1.01922451]
["bitfinex","BTCUSD",1747960264062,0.33849954,111410.0,111400.0,1.35922451]
["bitfinex","BTCUSD",1747960264832,0.33849954,111410.0,111400.0,1.09022451]
["bitfinex","BTCUSD",1747960265061,0.33849954,111410.0,111400.0,1.35922451]
["bitfinex","BTCUSD",1747960266111,0.33849954,111410.0,111400.0,1.0074]
["bitfinex","BTCUSD",1747960266320,0.33849954,111410.0,111400.0,0.62004]
["bitfinex","BTCUSD",1747960268961,0.33849954,111410.0,111400.0,0.35104]
["bitfinex","BTCUSD",1747960269157,0.33849954,111410.0,111380.0,0.01429197]
["bitfinex","BTCUSD",1747960269158,0.19750369,111390.0,111380.0,0.01429197]
["bitfinex","BTCUSD",1747960269372,0.19750369,111390.0,111380.0,0.6345208]
["bitfinex","BTCUSD",1747960269680,0.19750369,111390.0,111380.0,0.37386369]
["bitfinex","BTCUSD",1747960269925,0.19750369,111390.0,111380.0,0.02318369]
["bitfinex","BTCUSD",1747960270049,0.19750369,111390.0,111380.0,0.64290369]
["bitfinex","BTCUSD",1747960270994,0.19750369,111390.0,111380.0,0.63461172]
["bitfinex","BTCUSD",1747960271373,0.19750369,111390.0,111380.0,0.97461172]
["bitfinex","BTCUSD",1747960272496,0.19750369,111390.0,111380.0,0.35489172]
["bitfinex","BTCUSD",1747960272693,0.19750369,111390.0,111380.0,0.97465172]
["bitfinex","BTCUSD",1747960275136,0.19750369,111390.0,111380.0,1.36205172]
["bitfinex","BTCUSD",1747960275774,0.19750369,111390.0,111380.0,1.42375172]
["bitfinex","BTCUSD",1747960277229,0.19750369,111390.0,111380.0,1.43804369]
["bitfinex","BTCUSD",1747960279061,0.19750369,111390.0,111380.0,4.40129754]
["bitfinex","BTCUSD",1747960279859,0.19750369,111390.0,111380.0,4.39291465]
["bitfinex","BTCUSD",1747960281386,0.19750369,111390.0,111380.0,4.40130571]
["bitfinex","BTCUSD",1747960281974,0.19750369,111390.0,111380.0,4.00449271]
["bitfinex","BTCUSD",1747960282174,0.19750369,111390.0,111380.0,2.03179271]
["bitfinex","BTCUSD",1747960282620,0.19750369,111390.0,111380.0,1.85819271]
["bitfinex","BTCUSD",1747960283907,0.19750369,111390.0,111380.0,1.78195186]
["bitfinex","BTCUSD",1747960284222,0.19750369,111390.0,111380.0,1.74195186]
["bitfinex","BTCUSD",1747960284691,0.19750369,111390.0,111380.0,1.77145186]
["bitfinex","BTCUSD",1747960285437,0.19750369,111390.0,111380.0,1.67455186]
["bitfinex","BTCUSD",1747960285637,0.19750369,111390.0,111380.0,1.03635186]
["bitfinex","BTCUSD",1747960288201,0.22920369,111390.0,111380.0,1.37635186]
["bitfinex","BTCUSD",1747960289642,0.19750369,111390.0,111380.0,1.37635186]
["bitfinex","BTCUSD",1747960293849,0.19750369,111390.0,111380.0,1.40745186]
["bitfinex","BTCUSD",1747960294395,0.19750369,111390.0,111380.0,1.37635186]
["bitfinex","BTCUSD",1747960295001,0.19750369,111390.0,111380.0,1.43485186]
["bitfinex","BTCUSD",1747960295167,0.19750369,111390.0,111380.0,1.37635186]
["bitfinex","BTCUSD",1747960297563,0.25790369,111390.0,111380.0,1.37635186]
["bitfinex","BTCUSD",1747960297766,0.25790369,111390.0,111380.0,1.10731186]
["bitfinex","BTCUSD",1747960297982,0.25790369,111390.0,111380.0,1.37635186]
["bitfinex","BTCUSD",1747960298121,0.25790369,111390.0,111380.0,1.37603186]
["bitfinex","BTCUSD",1747960302813,0.25790369,111390.0,111380.0,1.35334883]
["bitfinex","BTCUSD",1747960303007,0.25790369,111390.0,111380.0,1.35034883]
["bitfinex","BTCUSD",1747960303421,0.25790369,111390.0,111380.0,1.34934883]
["bitfinex","BTCUSD",1747960303628,0.25790369,111390.0,111380.0,1.35134883]
["bitfinex","BTCUSD",1747960304793,0.34744925,111390.0,111380.0,1.08230883]
["bitfinex","BTCUSD",1747960304917,0.34744925,111390.0,111380.0,1.35134883]
["bitfinex","BTCUSD",1747960305619,0.34744925,111390.0,111380.0,1.36569249]
["bitfinex","BTCUSD",1747960306439,0.34744925,111390.0,111380.0,0.74625249]
["bitfinex","BTCUSD",1747960306664,0.34744925,111390.0,111380.0,1.36569249]
["bitfinex","BTCUSD",1747960308097,0.31644925,111390.0,111380.0,1.36569249]
["bitfinex","BTCUSD",1747960308269,0.31644925,111390.0,111380.0,1.35134883]
["bitfinex","BTCUSD",1747960310053,0.28704925,111390.0,111380.0,1.35134883]
["bitfinex","BTCUSD",1747960311424,0.28704925,111390.0,111380.0,1.01084]
["bitfinex","BTCUSD",1747960317042,0.28704925,111390.0,111380.0,1.35084]
["bitfinex","BTCUSD",1747960320954,0.19750369,111390.0,111380.0,1.41254]
["bitfinex","BTCUSD",1747960321172,0.19750369,111390.0,111380.0,4.361253]
["bitfinex","BTCUSD",1747960326230,0.19750369,111390.0,111380.0,4.37579385]
["bitfinex","BTCUSD",1747960326821,0.19750369,111390.0,111380.0,4.5553593]
["bitfinex","BTCUSD",1747960327468,0.19750369,111390.0,111380.0,4.37579385]
["bitfinex","BTCUSD",1747960329929,0.19750369,111390.0,111380.0,4.56433757]
["bitfinex","BTCUSD",1747960330158,0.17954933,111390.0,111380.0,4.37579385]
["bitfinex","BTCUSD",1747960331444,0.17954933,111390.0,111380.0,4.10675385]
["bitfinex","BTCUSD",1747960331664,0.17954933,111390.0,111380.0,4.37579385]
["bitfinex","BTCUSD",1747960337561,0.17954933,111390.0,111380.0,3.75635385]
["bitfinex","BTCUSD",1747960337775,0.17954933,111390.0,111380.0,4.37543385]
["bitfinex","BTCUSD",1747960340623,0.17954933,111390.0,111380.0,4.03143385]
["bitfinex","BTCUSD",1747960343882,0.17954933,111390.0,111380.0,3.41235385]
["bitfinex","BTCUSD",1747960344082,0.17954933,111390.0,111380.0,4.03143385]
["bitfinex","BTCUSD",1747960346939,0.18852663,111390.0,111380.0,4.12097941]
["bitfinex","BTCUSD",1747960352223,0.18852663,111390.0,111380.0,4.46097941]
["bitfinex","BTCUSD",1747960354367,0.18852663,111390.0,111380.0,3.69065385]
["bitfinex","BTCUSD",1747960354583,0.18852663,111390.0,111380.0,4.23422085]
["bitfinex","BTCUSD",1747960355007,0.18852663,111390.0,111380.0,3.61514085]
["bitfinex","BTCUSD",1747960355225,0.18852663,111390.0,111380.0,4.23422085]
["bitfinex","BTCUSD",1747960357439,0.18852663,111390.0,111380.0,3.00222085]
["bitfinex","BTCUSD",1747960357590,0.18852663,111390.0,111380.0,2.56222085]
["bitfinex","BTCUSD",1747960359466,0.18852663,111390.0,111380.0,2.22222085]
["bitfinex","BTCUSD",1747960359857,0.18852663,111390.0,111380.0,2.56222085]
["bitfinex","BTCUSD",1747960362353,0.18852663,111390.0,111380.0,0.91924085]
["bitfinex","BTCUSD",1747960362471,0.24872663,111390.0,111380.0,1.53796085]
["bitfinex","BTCUSD",1747960363311,0.24872663,111390.0,111380.0,1.49916085]
["bitfinex","BTCUSD",1747960363506,0.24872663,111390.0,111380.0,1.48076085]
["bitfinex","BTCUSD",1747960364264,0.24872663,111390.0,111380.0,1.36066085]
["bitfinex","BTCUSD",1747960364444,0.24872663,111390.0,111380.0,2.15406085]
["bitfinex","BTCUSD",1747960364998,0.24872663,111390.0,111380.0,1.53534085]
["bitfinex","BTCUSD",1747960365203,0.24872663,111390.0,111380.0,2.15406085]
["bitfinex","BTCUSD",1747960366022,0.24872663,111390.0,111380.0,1.36066085]
["bitfinex","BTCUSD",1747960366790,0.24872663,111390.0,111380.0,2.14146085]
["bitfinex","BTCUSD",1747960367123,0.24872663,111390.0,111380.0,1.78136085]
["bitfinex","BTCUSD",1747960367327,0.24872663,111390.0,111380.0,1.09162085]
["bitfinex","BTCUSD",1747960367628,0.24872663,111390.0,111380.0,1.36066085]
["bitfinex","BTCUSD",1747960369386,0.24872663,111390.0,111380.0,1.07708]
["bitfinex","BTCUSD",1747960369582,0.24872663,111390.0,111380.0,1.00612]
["bitfinex","BTCUSD",1747960371489,0.24872663,111390.0,111380.0,1.34612]
["bitfinex","BTCUSD",1747960372036,0.18852663,111390.0,111380.0,4.294833]
["bitfinex","BTCUSD",1747960372254,0.18852663,111390.0,111380.0,4.37137385]
["bitfinex","BTCUSD",1747960375075,0.18852663,111390.0,111380.0,3.76237385]
["bitfinex","BTCUSD",1747960376217,0.18852663,111390.0,111380.0,4.03141385]
["bitfinex","BTCUSD",1747960376436,0.18852663,111390.0,111380.0,3.96941385]
["bitfinex","BTCUSD",1747960377017,0.18852663,111390.0,111380.0,2.41060085]
["bitfinex","BTCUSD",1747960377220,0.24812663,111390.0,111380.0,1.12160085]
["bitfinex","BTCUSD",1747960377629,0.24812663,111390.0,111380.0,1.02070085]
["bitfinex","BTCUSD",1747960377776,0.24812663,111390.0,111380.0,0.3874]
["bitfinex","BTCUSD",1747960377991,0.24812663,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960380095,0.24812663,111390.0,111380.0,0.73712]
["bitfinex","BTCUSD",1747960380300,0.24812663,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960381119,0.24812663,111390.0,111380.0,0.73712]
["bitfinex","BTCUSD",1747960381320,0.24812663,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960381994,0.33767219,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960387884,0.33767219,111390.0,111380.0,0.73712]
["bitfinex","BTCUSD",1747960388126,0.33767219,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960388505,0.33767219,111390.0,111380.0,0.73712]
["bitfinex","BTCUSD",1747960388708,0.39660951,111390.0,111380.0,0.3874]
["bitfinex","BTCUSD",1747960388912,0.53183635,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960389085,0.53739114,111390.0,111380.0,1.00616]
["bitfinex","BTCUSD",1747960389290,0.4021643,111390.0,111380.0,1.01456135]
["bitfinex","BTCUSD",1747960389514,0.34322698,111390.0,111380.0,1.01456135]
["bitfinex","BTCUSD",1747960389717,0.47845382,111390.0,111380.0,0.39580135]
["bitfinex","BTCUSD",1747960390091,0.54289903,111390.0,111380.0,1.01552135]
["bitfinex","BTCUSD",1747960390319,0.54489903,111390.0,111380.0,1.01552135]
["bitfinex","BTCUSD",1747960390516,0.54589903,111390.0,111380.0,1.00712]
["bitfinex","BTCUSD",1747960390867,0.63542054,111390.0,111380.0,1.00712]
["bitfinex","BTCUSD",1747960391068,0.63442054,111390.0,111380.0,1.00712]
["bitfinex","BTCUSD",1747960391191,0.54889903,111390.0,111380.0,0.3884]
["bitfinex","BTCUSD",1747960391395,0.54889903,111390.0,111380.0,1.00812]
["bitfinex","BTCUSD",1747960391597,0.54689903,111390.0,111380.0,1.00812]
["bitfinex","BTCUSD",1747960392040,0.54989903,111390.0,111380.0,1.00912]
["bitfinex","BTCUSD",1747960392241,0.64942054,111390.0,111380.0,0.74008]
["bitfinex","BTCUSD",1747960392415,0.65497533,111390.0,111380.0,1.00912]
["bitfinex","BTCUSD",1747960393092,0.55545382,111390.0,111380.0,1.00912]
["bitfinex","BTCUSD",1747960393301,0.56545382,111390.0,111380.0,1.00912]
["bitfinex","BTCUSD",1747960393478,0.56545382,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747960393682,0.70068066,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747960394063,1.05068066,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747960394242,1.00497533,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747960394452,1.15174302,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747960395052,1.41582302,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747960395247,1.42439291,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747960395426,0.25713915,111370.0,111360.0,0.27108]
["bitfinex","BTCUSD",1747960395624,0.48191155,111370.0,111360.0,0.27123252]
["bitfinex","BTCUSD",1747960396372,0.53513031,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960396580,0.49291155,111370.0,111360.0,0.00415252]
["bitfinex","BTCUSD",1747960396786,0.97013839,111370.0,111360.0,0.00415252]
["bitfinex","BTCUSD",1747960396989,0.70968471,111370.0,111360.0,0.00415252]
["bitfinex","BTCUSD",1747960397239,0.98013839,111370.0,111360.0,0.00415252]
["bitfinex","BTCUSD",1747960397438,1.0686599,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960397693,1.07421469,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960398030,1.07621469,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960398413,1.07421469,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960398819,1.09075554,111370.0,111360.0,0.00315252]
["bitfinex","BTCUSD",1747960399021,1.07875554,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960399471,1.07275554,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960399832,1.09770054,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960400261,1.10070054,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960400434,0.87595219,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960400837,0.7261845,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960401073,0.7261845,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960401074,0.7361845,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960401271,0.86585655,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960401596,0.82891155,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960401781,0.91843306,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960401991,0.69368471,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960402434,0.35368471,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960406644,0.69368471,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960407904,0.35368471,111370.0,111360.0,0.27131252]
["bitfinex","BTCUSD",1747960410501,0.35368471,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960410711,0.35368471,111370.0,111360.0,0.27135252]
["bitfinex","BTCUSD",1747960410929,0.44320622,111370.0,111360.0,0.27135252]
["bitfinex","BTCUSD",1747960411181,0.71829038,111370.0,111360.0,0.27135252]
["bitfinex","BTCUSD",1747960411388,0.71829038,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960411596,0.63876887,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960411800,0.63876887,111370.0,111360.0,0.27135252]
["bitfinex","BTCUSD",1747960412355,0.63876887,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960412970,0.64429145,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960413169,0.99429145,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960413382,1.08381296,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960413575,1.09835381,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960413772,1.0088323,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960413975,1.0173649,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960415105,0.99282405,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960415305,0.72773989,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960416257,0.71920729,111370.0,111360.0,0.00215252]
["bitfinex","BTCUSD",1747960416425,0.71920729,111370.0,111320.0,0.0298]
["bitfinex","BTCUSD",1747960416426,0.18867907,111300.0,111290.0,0.0847422]
["bitfinex","BTCUSD",1747960416658,0.18867907,111300.0,111290.0,3.48677176]
["bitfinex","BTCUSD",1747960416859,0.18867907,111300.0,111290.0,3.46880094]
["bitfinex","BTCUSD",1747960417033,0.18867907,111300.0,111290.0,3.41657041]
["bitfinex","BTCUSD",1747960417205,0.18867907,111300.0,111290.0,3.05289041]
["bitfinex","BTCUSD",1747960417408,0.18867907,111300.0,111290.0,3.69414297]
["bitfinex","BTCUSD",1747960417675,0.18867907,111300.0,111290.0,3.69614297]
["bitfinex","BTCUSD",1747960417676,0.18967907,111300.0,111290.0,3.69614297]
["bitfinex","BTCUSD",1747960418002,0.18967907,111300.0,111290.0,3.33739741]
["bitfinex","BTCUSD",1747960418288,0.18967907,111300.0,111290.0,3.60659741]
["bitfinex","BTCUSD",1747960418500,0.19067907,111300.0,111290.0,3.60759741]
["bitfinex","BTCUSD",1747960418642,0.19067907,111300.0,111290.0,3.59922485]
["bitfinex","BTCUSD",1747960418842,0.19067907,111300.0,111290.0,3.60761135]
["bitfinex","BTCUSD",1747960419374,0.19067907,111300.0,111290.0,3.66381135]
["bitfinex","BTCUSD",1747960421422,0.19067907,111300.0,111290.0,3.85250746]
["bitfinex","BTCUSD",1747960421825,0.17969451,111300.0,111290.0,3.84052201]
["bitfinex","BTCUSD",1747960422035,0.17969451,111300.0,111290.0,3.66081135]
["bitfinex","BTCUSD",1747960422172,0.18069451,111300.0,111290.0,3.66281135]
["bitfinex","BTCUSD",1747960422384,0.18169451,111300.0,111290.0,3.84352201]
["bitfinex","BTCUSD",1747960422583,0.18169451,111300.0,111290.0,3.96900872]
["bitfinex","BTCUSD",1747960422584,0.01098432,111300.0,111290.0,3.96900872]
["bitfinex","BTCUSD",1747960422785,0.1796901,111320.0,111310.0,0.06814085]
["bitfinex","BTCUSD",1747960422989,0.02894634,111330.0,111320.0,0.61475167]
["bitfinex","BTCUSD",1747960423189,0.21757384,111330.0,111320.0,3.55448205]
["bitfinex","BTCUSD",1747960423606,0.19961029,111330.0,111320.0,3.54549919]
["bitfinex","BTCUSD",1747960423847,0.19062831,111330.0,111320.0,3.35685385]
["bitfinex","BTCUSD",1747960424634,0.19162831,111330.0,111320.0,3.35785385]
["bitfinex","BTCUSD",1747960424850,0.19262831,111330.0,111320.0,3.35885385]
["bitfinex","BTCUSD",1747960425285,0.19262831,111330.0,111320.0,3.74649385]
["bitfinex","BTCUSD",1747960426125,0.19262831,111330.0,111320.0,3.93513911]
["bitfinex","BTCUSD",1747960426126,0.20161029,111330.0,111320.0,3.93513911]
["bitfinex","BTCUSD",1747960426330,0.19262831,111330.0,111320.0,3.74649385]
["bitfinex","BTCUSD",1747960427157,0.19262831,111330.0,111320.0,3.93513911]
["bitfinex","BTCUSD",1747960427776,0.18364609,111330.0,111320.0,3.93513911]
["bitfinex","BTCUSD",1747960427979,0.21059259,111330.0,111320.0,3.94412197]
["bitfinex","BTCUSD",1747960428697,0.20161061,111330.0,111320.0,3.74649385]
["bitfinex","BTCUSD",1747960428901,0.19262839,111330.0,111320.0,3.74649385]
["bitfinex","BTCUSD",1747960429324,0.19262839,111330.0,111320.0,4.01569385]
["bitfinex","BTCUSD",1747960430889,0.19262839,111330.0,111320.0,3.74649385]
["bitfinex","BTCUSD",1747960431089,0.19262839,111330.0,111320.0,4.37933385]
["bitfinex","BTCUSD",1747960434494,0.19262839,111330.0,111320.0,3.74649385]
["bitfinex","BTCUSD",1747960434913,0.19262839,111330.0,111320.0,4.38828095]
["bitfinex","BTCUSD",1747960435927,0.19262839,111330.0,111320.0,3.75548095]
["bitfinex","BTCUSD",1747960436082,0.19262839,111330.0,111320.0,4.38632095]
["bitfinex","BTCUSD",1747960436717,0.19262839,111330.0,111320.0,1.86044795]
["bitfinex","BTCUSD",1747960436912,0.19262839,111330.0,111320.0,1.87600795]
["bitfinex","BTCUSD",1747960438732,0.19262839,111330.0,111320.0,1.2306271]
["bitfinex","BTCUSD",1747960438948,0.21742839,111330.0,111320.0,1.36048]
["bitfinex","BTCUSD",1747960439560,0.21742839,111330.0,111320.0,1.36886701]
["bitfinex","BTCUSD",1747960441824,0.19262839,111330.0,111320.0,1.36048]
["bitfinex","BTCUSD",1747960442138,0.19262839,111330.0,111320.0,1.38608]
["bitfinex","BTCUSD",1747960443401,0.19262839,111330.0,111320.0,1.36048]
["bitfinex","BTCUSD",1747960445577,0.19262839,111330.0,111320.0,3.98252085]
["bitfinex","BTCUSD",1747960446141,0.19262839,111330.0,111320.0,3.35168085]
["bitfinex","BTCUSD",1747960446340,0.19262839,111330.0,111320.0,3.98256085]
["bitfinex","BTCUSD",1747960447190,0.19262839,111330.0,111320.0,3.35168085]
["bitfinex","BTCUSD",1747960447391,0.19262839,111330.0,111320.0,3.47496085]
["bitfinex","BTCUSD",1747960447646,0.19262839,111330.0,111320.0,2.63066085]
["bitfinex","BTCUSD",1747960448436,0.19262839,111330.0,111320.0,2.11146085]
["bitfinex","BTCUSD",1747960448769,0.19262839,111330.0,111320.0,1.54756085]
["bitfinex","BTCUSD",1747960449201,0.19262839,111330.0,111320.0,0.91668085]
["bitfinex","BTCUSD",1747960449588,0.21712839,111330.0,111320.0,0.93836085]
["bitfinex","BTCUSD",1747960449790,0.21712839,111330.0,111320.0,1.20756085]
["bitfinex","BTCUSD",1747960450739,0.19262839,111330.0,111320.0,1.20756085]
["bitfinex","BTCUSD",1747960450979,0.19262839,111330.0,111320.0,1.23136085]
["bitfinex","BTCUSD",1747960451936,0.19262839,111330.0,111320.0,1.43552308]
["bitfinex","BTCUSD",1747960452157,0.19262839,111330.0,111320.0,1.25586085]
["bitfinex","BTCUSD",1747960452889,0.19262839,111330.0,111320.0,1.59586085]
["bitfinex","BTCUSD",1747960456741,0.19262839,111330.0,111320.0,1.54756085]
["bitfinex","BTCUSD",1747960457997,0.19262839,111330.0,111320.0,1.59716085]
["bitfinex","BTCUSD",1747960463509,0.19262839,111330.0,111320.0,0.96628085]
["bitfinex","BTCUSD",1747960463709,0.19262839,111330.0,111320.0,1.59716085]
["bitfinex","BTCUSD",1747960468221,0.19262839,111330.0,111320.0,1.32796085]
["bitfinex","BTCUSD",1747960468564,0.19262839,111330.0,111320.0,1.59712085]
["bitfinex","BTCUSD",1747960472287,0.19262839,111330.0,111320.0,1.57142085]
["bitfinex","BTCUSD",1747960473239,0.19262839,111330.0,111320.0,1.54752085]
["bitfinex","BTCUSD",1747960473712,0.24122839,111330.0,111320.0,0.91668085]
["bitfinex","BTCUSD",1747960473831,0.24122839,111330.0,111320.0,1.54556085]
["bitfinex","BTCUSD",1747960474096,0.24122839,111330.0,111320.0,1.27640085]
["bitfinex","BTCUSD",1747960474319,0.24122839,111330.0,111320.0,1.54556085]
["bitfinex","BTCUSD",1747960474527,0.24122839,111330.0,111320.0,0.91668085]
["bitfinex","BTCUSD",1747960474734,0.24122839,111330.0,111320.0,1.54556085]
["bitfinex","BTCUSD",1747960477233,0.24122839,111330.0,111320.0,0.91668085]
["bitfinex","BTCUSD",1747960477429,0.24122839,111330.0,111320.0,1.54556085]
["bitfinex","BTCUSD",1747960477629,0.24122839,111330.0,111320.0,0.91668085]
["bitfinex","BTCUSD",1747960477853,0.24122839,111330.0,111320.0,1.54556085]
["bitfinex","BTCUSD",1747960481426,0.24122839,111330.0,111320.0,1.27640085]
["bitfinex","BTCUSD",1747960481633,0.24122839,111330.0,111320.0,1.54556085]
["bitfinex","BTCUSD",1747960494625,0.24122839,111330.0,111320.0,1.3263823]
["bitfinex","BTCUSD",1747960495208,0.24122839,111330.0,111320.0,4.1025953]
["bitfinex","BTCUSD",1747960499125,0.19262839,111330.0,111320.0,4.16303615]
["bitfinex","BTCUSD",1747960500145,0.19262839,111330.0,111320.0,4.11713615]
["bitfinex","BTCUSD",1747960502062,0.19262839,111330.0,111320.0,4.34449838]
["bitfinex","BTCUSD",1747960502287,0.17969278,111340.0,111330.0,0.25985146]
["bitfinex","BTCUSD",1747960502490,0.17969278,111340.0,111330.0,3.36708224]
["bitfinex","BTCUSD",1747960502702,0.17969278,111340.0,111330.0,3.37606438]
["bitfinex","BTCUSD",1747960503124,0.17969278,111340.0,111330.0,3.36708224]
["bitfinex","BTCUSD",1747960503378,0.17969278,111340.0,111330.0,3.37606438]
["bitfinex","BTCUSD",1747960503582,0.17969278,111340.0,111330.0,3.475683]
["bitfinex","BTCUSD",1747960503583,0.18269278,111340.0,111330.0,3.475683]
["bitfinex","BTCUSD",1747960503738,0.20963701,111340.0,111330.0,3.475683]
["bitfinex","BTCUSD",1747960503957,0.22494546,111360.0,111350.0,0.03250198]
["bitfinex","BTCUSD",1747960503958,0.17964546,111360.0,111350.0,0.03250198]
["bitfinex","BTCUSD",1747960504167,0.19760498,111360.0,111350.0,3.7530793]
["bitfinex","BTCUSD",1747960504416,0.19760498,111360.0,111350.0,3.7598149]
["bitfinex","BTCUSD",1747960504596,0.02693811,111360.0,111350.0,4.11777538]
["bitfinex","BTCUSD",1747960504832,0.03591783,111360.0,111350.0,4.11777538]
["bitfinex","BTCUSD",1747960505008,0.20653678,111360.0,111350.0,4.09083446]
["bitfinex","BTCUSD",1747960505181,0.20753678,111360.0,111350.0,4.09981482]
["bitfinex","BTCUSD",1747960505383,0.02793908,111360.0,111350.0,4.1087951]
["bitfinex","BTCUSD",1747960505594,0.19953899,111370.0,111360.0,0.25283638]
["bitfinex","BTCUSD",1747960505773,0.02893641,111370.0,111360.0,3.11859494]
["bitfinex","BTCUSD",1747960505998,0.21749673,111370.0,111360.0,3.10961562]
["bitfinex","BTCUSD",1747960506249,0.20851854,111370.0,111360.0,3.10063606]
["bitfinex","BTCUSD",1747960506384,0.20851854,111370.0,111360.0,3.10619711]
["bitfinex","BTCUSD",1747960506769,0.21051854,111370.0,111360.0,3.10619711]
["bitfinex","BTCUSD",1747960506882,0.20851854,111370.0,111360.0,3.12415663]
["bitfinex","BTCUSD",1747960507128,0.19953963,111370.0,111360.0,3.10619711]
["bitfinex","BTCUSD",1747960507301,0.20053963,111370.0,111360.0,3.10619711]
["bitfinex","BTCUSD",1747960507499,0.20053931,111370.0,111360.0,3.45517699]
["bitfinex","BTCUSD",1747960507813,0.20053931,111370.0,111360.0,3.46415679]
["bitfinex","BTCUSD",1747960508012,0.20053931,111370.0,111360.0,3.48211599]
["bitfinex","BTCUSD",1747960508222,0.21849673,111370.0,111360.0,3.48211599]
["bitfinex","BTCUSD",1747960508627,0.01197851,111370.0,111360.0,3.48211599]
["bitfinex","BTCUSD",1747960508794,0.003,111370.0,111360.0,3.49109531]
["bitfinex","BTCUSD",1747960508999,0.00897778,111380.0,111370.0,0.56105867]
["bitfinex","BTCUSD",1747960509281,0.2064992,111380.0,111370.0,4.46735997]
["bitfinex","BTCUSD",1747960509486,0.2064992,111380.0,111370.0,4.4763388]
["bitfinex","BTCUSD",1747960509689,0.2064992,111380.0,111370.0,4.49429606]
["bitfinex","BTCUSD",1747960509847,0.21547739,111380.0,111370.0,4.48531755]
["bitfinex","BTCUSD",1747960510045,0.22445566,111380.0,111370.0,4.49429622]
["bitfinex","BTCUSD",1747960510373,0.22445566,111380.0,111370.0,4.49438722]
["bitfinex","BTCUSD",1747960510573,0.21547788,111380.0,111370.0,4.48640855]
["bitfinex","BTCUSD",1747960510807,0.20650002,111380.0,111370.0,4.48640855]
["bitfinex","BTCUSD",1747960511421,0.19752191,111380.0,111370.0,4.46845097]
["bitfinex","BTCUSD",1747960511701,0.18854372,111380.0,111370.0,4.47045097]
["bitfinex","BTCUSD",1747960511925,0.17956545,111380.0,111370.0,3.52136485]
["bitfinex","BTCUSD",1747960512063,0.17956545,111380.0,111370.0,4.14700485]
["bitfinex","BTCUSD",1747960515563,0.17956545,111380.0,111370.0,3.52136485]
["bitfinex","BTCUSD",1747960515716,0.17956545,111380.0,111370.0,4.14692485]
["bitfinex","BTCUSD",1747960521514,0.17956545,111380.0,111370.0,3.52136485]
["bitfinex","BTCUSD",1747960521628,0.17956545,111380.0,111370.0,4.14688485]
["bitfinex","BTCUSD",1747960528311,0.19986545,111380.0,111370.0,4.14688485]
["bitfinex","BTCUSD",1747960528432,0.22216545,111380.0,111370.0,4.14688485]
["bitfinex","BTCUSD",1747960528634,0.22216545,111380.0,111370.0,4.14684485]
["bitfinex","BTCUSD",1747960528853,0.22216545,111380.0,111370.0,4.15582392]
["bitfinex","BTCUSD",1747960528854,0.19986545,111380.0,111370.0,4.15582392]
["bitfinex","BTCUSD",1747960529064,0.19986545,111380.0,111370.0,4.33540549]
["bitfinex","BTCUSD",1747960529259,0.17956545,111380.0,111370.0,4.33540549]
["bitfinex","BTCUSD",1747960530237,0.17956545,111380.0,111370.0,4.35336307]
["bitfinex","BTCUSD",1747960530238,0.18854372,111380.0,111370.0,4.35336307]
["bitfinex","BTCUSD",1747960530430,0.19752175,111380.0,111370.0,4.35336323]
["bitfinex","BTCUSD",1747960530575,0.19752175,111380.0,111370.0,4.36234182]
["bitfinex","BTCUSD",1747960530980,0.19752175,111380.0,111370.0,4.36234198]
["bitfinex","BTCUSD",1747960531249,0.19752175,111380.0,111370.0,4.35336323]
["bitfinex","BTCUSD",1747960531396,0.19752175,111380.0,111370.0,4.3443844]
["bitfinex","BTCUSD",1747960531808,0.21752175,111380.0,111370.0,4.33540549]
["bitfinex","BTCUSD",1747960532210,0.24112175,111380.0,111370.0,4.33540549]
["bitfinex","BTCUSD",1747960532885,0.24112175,111380.0,111370.0,4.14684485]
["bitfinex","BTCUSD",1747960534573,0.24112175,111380.0,111370.0,4.32642642]
["bitfinex","BTCUSD",1747960535179,0.24112175,111380.0,111370.0,4.14684485]
["bitfinex","BTCUSD",1747960539473,0.24112175,111380.0,111370.0,1.820411]
["bitfinex","BTCUSD",1747960539605,0.24112175,111380.0,111370.0,2.444211]
["bitfinex","BTCUSD",1747960540012,0.24112175,111380.0,111370.0,2.101]
["bitfinex","BTCUSD",1747960543779,0.19752175,111380.0,111370.0,1.68030149]
["bitfinex","BTCUSD",1747960543977,0.19752175,111380.0,111370.0,2.30410149]
["bitfinex","BTCUSD",1747960544200,0.19752175,111380.0,111370.0,2.3130804]
["bitfinex","BTCUSD",1747960544410,0.18854372,111380.0,111370.0,2.30410149]
["bitfinex","BTCUSD",1747960544616,0.18854372,111380.0,111370.0,2.64410149]
["bitfinex","BTCUSD",1747960547906,0.17956545,111380.0,111370.0,2.45554085]
["bitfinex","BTCUSD",1747960548104,0.22276545,111380.0,111370.0,2.45554085]
["bitfinex","BTCUSD",1747960551712,0.22276545,111380.0,111370.0,2.18650085]
["bitfinex","BTCUSD",1747960552157,0.22276545,111380.0,111370.0,2.45554085]
["bitfinex","BTCUSD",1747960553642,0.22276545,111380.0,111370.0,1.8172]
["bitfinex","BTCUSD",1747960553853,0.22276545,111380.0,111370.0,2.441]
["bitfinex","BTCUSD",1747960570902,0.17956545,111380.0,111370.0,2.441]
["bitfinex","BTCUSD",1747960571108,0.17956545,111380.0,111370.0,2.45554085]
["bitfinex","BTCUSD",1747960571506,0.20126545,111380.0,111370.0,2.45554085]
["bitfinex","BTCUSD",1747960571713,0.22196545,111380.0,111370.0,2.45554085]
["bitfinex","BTCUSD",1747960574276,0.22196545,111380.0,111370.0,2.11554085]
["bitfinex","BTCUSD",1747960575203,0.22196545,111380.0,111370.0,1.84650085]
["bitfinex","BTCUSD",1747960575431,0.22196545,111380.0,111370.0,2.11554085]
["bitfinex","BTCUSD",1747960576170,0.22196545,111380.0,111370.0,2.18650085]
["bitfinex","BTCUSD",1747960576367,0.22196545,111380.0,111370.0,1.8172]
["bitfinex","BTCUSD",1747960576573,0.22196545,111380.0,111370.0,2.43856]
["bitfinex","BTCUSD",1747960576981,0.22196545,111380.0,111370.0,2.16952]
["bitfinex","BTCUSD",1747960577216,0.22196545,111380.0,111370.0,2.43856]
["bitfinex","BTCUSD",1747960578465,0.22196545,111380.0,111370.0,2.4386]
["bitfinex","BTCUSD",1747960578703,0.22396545,111380.0,111370.0,0.7274]
["bitfinex","BTCUSD",1747960578914,0.22396545,111380.0,111350.0,0.02869184]
["bitfinex","BTCUSD",1747960578915,0.2399569,111360.0,111350.0,0.02869184]
["bitfinex","BTCUSD",1747960579139,0.40165579,111360.0,111350.0,0.76849184]
["bitfinex","BTCUSD",1747960579342,0.40165579,111360.0,111350.0,0.7398]
["bitfinex","BTCUSD",1747960579553,0.40165579,111360.0,111350.0,0.38744]
["bitfinex","BTCUSD",1747960579773,0.40165579,111360.0,111350.0,1.00884]
["bitfinex","BTCUSD",1747960580187,0.40165579,111360.0,111350.0,1.00984]
["bitfinex","BTCUSD",1747960581023,0.32950246,111360.0,111350.0,1.00984]
["bitfinex","BTCUSD",1747960581238,0.32950246,111360.0,111350.0,1.01084]
["bitfinex","BTCUSD",1747960581618,0.32950246,111360.0,111350.0,1.00984]
["bitfinex","BTCUSD",1747960581861,0.32950246,111360.0,111350.0,0.38844]
["bitfinex","BTCUSD",1747960582073,0.33050246,111360.0,111350.0,1.00892]
["bitfinex","BTCUSD",1747960582400,0.33050246,111360.0,111350.0,1.00992]
["bitfinex","BTCUSD",1747960582814,0.33050246,111360.0,111350.0,0.38844]
["bitfinex","BTCUSD",1747960583046,0.33050246,111360.0,111350.0,1.00992]
["bitfinex","BTCUSD",1747960585415,0.33050246,111360.0,111350.0,0.74084]
["bitfinex","BTCUSD",1747960585578,0.33050246,111360.0,111350.0,0.38844]
["bitfinex","BTCUSD",1747960585784,0.33050246,111360.0,111350.0,1.00996]
["bitfinex","BTCUSD",1747960586379,0.67050246,111360.0,111350.0,0.38844]
["bitfinex","BTCUSD",1747960586573,0.67050246,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747960586778,0.22899436,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747960586977,0.31853992,111350.0,111340.0,1.01104]
["bitfinex","BTCUSD",1747960588179,0.32053992,111350.0,111340.0,1.01204]
["bitfinex","BTCUSD",1747960588796,0.32253992,111350.0,111340.0,1.01204]
["bitfinex","BTCUSD",1747960591773,0.32253992,111350.0,111340.0,1.01208]
["bitfinex","BTCUSD",1747960592841,0.52874067,111350.0,111340.0,0.39052]
["bitfinex","BTCUSD",1747960593267,0.52874067,111350.0,111340.0,1.01152]
["bitfinex","BTCUSD",1747960593679,0.45778688,111350.0,111340.0,1.01152]
["bitfinex","BTCUSD",1747960593860,0.32253992,111350.0,111340.0,1.01152]
["bitfinex","BTCUSD",1747960594343,0.32053992,111350.0,111340.0,1.01052]
["bitfinex","BTCUSD",1747960594811,0.32353992,111350.0,111340.0,1.01152]
["bitfinex","BTCUSD",1747960595184,0.32153992,111350.0,111340.0,1.01152]
["bitfinex","BTCUSD",1747960595601,0.32353992,111350.0,111340.0,1.01252]
["bitfinex","BTCUSD",1747960596381,0.32353992,111350.0,111340.0,0.74336]
["bitfinex","BTCUSD",1747960596582,0.32353992,111350.0,111340.0,1.01252]
["bitfinex","BTCUSD",1747960602460,0.28313992,111350.0,111340.0,1.01252]
["bitfinex","BTCUSD",1747960602869,0.28313992,111350.0,111340.0,0.74336]
["bitfinex","BTCUSD",1747960603065,0.32113992,111350.0,111340.0,1.01256]
["bitfinex","BTCUSD",1747960607152,0.32113992,111350.0,111340.0,0.39152]
["bitfinex","BTCUSD",1747960607359,0.32113992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960607881,0.32113992,111350.0,111340.0,0.39152]
["bitfinex","BTCUSD",1747960608102,0.32113992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960608299,0.32113992,111350.0,111340.0,0.66072]
["bitfinex","BTCUSD",1747960608523,0.32113992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960608786,0.32113992,111350.0,111340.0,0.39152]
["bitfinex","BTCUSD",1747960608984,0.32113992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960610020,0.28313992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960610473,0.28313992,111350.0,111340.0,0.39152]
["bitfinex","BTCUSD",1747960610700,0.31983992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960613095,0.31983992,111350.0,111340.0,0.39152]
["bitfinex","BTCUSD",1747960613299,0.31983992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960616064,0.31983992,111350.0,111340.0,0.74344]
["bitfinex","BTCUSD",1747960616264,0.31983992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960618863,0.31983992,111350.0,111340.0,0.74344]
["bitfinex","BTCUSD",1747960619072,0.31983992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960620587,0.31983992,111350.0,111340.0,0.74344]
["bitfinex","BTCUSD",1747960620758,0.31983992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960621358,0.45508688,111350.0,111340.0,0.75183868]
["bitfinex","BTCUSD",1747960621590,0.45508688,111350.0,111340.0,1.02103868]
["bitfinex","BTCUSD",1747960622264,0.31983992,111350.0,111340.0,1.02103868]
["bitfinex","BTCUSD",1747960623115,0.38983992,111350.0,111340.0,1.02103868]
["bitfinex","BTCUSD",1747960623805,0.38983992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960624028,0.38983992,111350.0,111340.0,1.35264]
["bitfinex","BTCUSD",1747960624205,0.35313992,111350.0,111340.0,1.35264]
["bitfinex","BTCUSD",1747960628076,0.38903992,111350.0,111340.0,1.35264]
["bitfinex","BTCUSD",1747960629617,0.38903992,111350.0,111340.0,1.01264]
["bitfinex","BTCUSD",1747960629988,0.35313992,111350.0,111340.0,1.05054]
["bitfinex","BTCUSD",1747960633920,0.26359436,111350.0,111340.0,1.05054]
["bitfinex","BTCUSD",1747960635643,0.09296097,111350.0,111340.0,4.34638296]
["bitfinex","BTCUSD",1747960635843,0.02296064,111350.0,111340.0,4.38786732]
["bitfinex","BTCUSD",1747960635978,0.21753577,111350.0,111340.0,4.38686732]
["bitfinex","BTCUSD",1747960636176,0.21753577,111350.0,111340.0,3.53746439]
["bitfinex","BTCUSD",1747960636381,0.21853577,111350.0,111340.0,3.53846447]
["bitfinex","BTCUSD",1747960636623,0.21853577,111350.0,111340.0,3.55744564]
["bitfinex","BTCUSD",1747960636830,0.21553577,111350.0,111340.0,3.56542673]
["bitfinex","BTCUSD",1747960637233,0.21753577,111350.0,111340.0,3.56742673]
["bitfinex","BTCUSD",1747960637437,0.21653577,111350.0,111340.0,3.83658673]
["bitfinex","BTCUSD",1747960637631,0.20755557,111350.0,111340.0,3.80964322]
["bitfinex","BTCUSD",1747960637835,0.19857513,111350.0,111340.0,3.80964322]
["bitfinex","BTCUSD",1747960638043,0.19957513,111350.0,111340.0,3.81164322]
["bitfinex","BTCUSD",1747960638639,0.19957513,111350.0,111340.0,3.82062447]
["bitfinex","BTCUSD",1747960639217,0.19957513,111350.0,111340.0,3.85082447]
["bitfinex","BTCUSD",1747960639419,0.19957513,111350.0,111340.0,3.84184322]
["bitfinex","BTCUSD",1747960639621,0.19059452,111350.0,111340.0,3.84184322]
["bitfinex","BTCUSD",1747960639850,0.18161383,111350.0,111340.0,3.8418433]
["bitfinex","BTCUSD",1747960640274,0.18161383,111350.0,111340.0,3.85082463]
["bitfinex","BTCUSD",1747960640853,0.18161383,111350.0,111340.0,3.65323185]
["bitfinex","BTCUSD",1747960641801,0.18161383,111350.0,111340.0,3.62299185]
["bitfinex","BTCUSD",1747960642205,0.18161383,111350.0,111340.0,3.84180322]
["bitfinex","BTCUSD",1747960642410,0.18161383,111350.0,111340.0,3.94033011]
["bitfinex","BTCUSD",1747960642614,0.002,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960643021,0.01097996,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960643228,0.03792072,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960643652,0.02894028,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960643861,0.002,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960644272,0.01098004,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960644475,0.01098012,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960644683,0.002,111350.0,111340.0,3.9672733]
["bitfinex","BTCUSD",1747960644880,0.00998012,111350.0,111340.0,3.9652733]
["bitfinex","BTCUSD",1747960645089,0.01098012,111350.0,111340.0,3.9682733]
["bitfinex","BTCUSD",1747960645292,0.01795847,111360.0,111350.0,0.54655492]
["bitfinex","BTCUSD",1747960645499,0.02693786,111360.0,111350.0,3.30093148]
["bitfinex","BTCUSD",1747960645644,0.01995758,111370.0,111360.0,0.59297723]
["bitfinex","BTCUSD",1747960645844,0.20851822,111370.0,111360.0,3.84738839]
["bitfinex","BTCUSD",1747960646056,0.20851822,111370.0,111360.0,3.83840891]
["bitfinex","BTCUSD",1747960646256,0.20851822,111370.0,111360.0,3.84738839]
["bitfinex","BTCUSD",1747960646840,0.19953955,111370.0,111360.0,3.82942935]
["bitfinex","BTCUSD",1747960647046,0.19056064,111370.0,111360.0,3.82942935]
["bitfinex","BTCUSD",1747960647453,0.18158157,111370.0,111360.0,3.64285185]
["bitfinex","BTCUSD",1747960648970,0.18158157,111370.0,111360.0,3.61095185]
["bitfinex","BTCUSD",1747960650153,0.18158157,111370.0,111360.0,3.62825185]
["bitfinex","BTCUSD",1747960651164,0.18158157,111370.0,111360.0,3.99843185]
["bitfinex","BTCUSD",1747960651932,0.18158157,111370.0,111360.0,3.99927185]
["bitfinex","BTCUSD",1747960652561,0.18158157,111370.0,111360.0,4.01657185]
["bitfinex","BTCUSD",1747960653594,0.002,111370.0,111360.0,4.30031511]
["bitfinex","BTCUSD",1747960653798,0.002,111370.0,111360.0,4.32725379]
["bitfinex","BTCUSD",1747960654151,0.01097835,111370.0,111360.0,4.32725379]
["bitfinex","BTCUSD",1747960654373,0.002,111370.0,111360.0,4.32725379]
["bitfinex","BTCUSD",1747960655203,0.01097835,111370.0,111360.0,4.32725379]
["bitfinex","BTCUSD",1747960656154,0.01995678,111370.0,111360.0,4.32725379]
["bitfinex","BTCUSD",1747960656362,0.002,111370.0,111360.0,4.68643379]
["bitfinex","BTCUSD",1747960656864,0.01995686,111370.0,111360.0,5.10333379]
["bitfinex","BTCUSD",1747960657083,0.01097835,111370.0,111360.0,5.10333379]
["bitfinex","BTCUSD",1747960657268,0.01995694,111370.0,111360.0,5.10333379]
["bitfinex","BTCUSD",1747960657473,0.01995686,111370.0,111360.0,5.10333379]
["bitfinex","BTCUSD",1747960659173,0.01995686,111370.0,111360.0,4.48101379]
["bitfinex","BTCUSD",1747960659386,0.02893553,111370.0,111360.0,5.10329379]
["bitfinex","BTCUSD",1747960659786,0.02893545,111370.0,111360.0,5.10329379]
["bitfinex","BTCUSD",1747960660586,0.0379142,111370.0,111360.0,5.10329379]
["bitfinex","BTCUSD",1747960660806,0.02893545,111370.0,111360.0,5.10329379]
["bitfinex","BTCUSD",1747960661980,0.01995686,111370.0,111360.0,5.10329379]
["bitfinex","BTCUSD",1747960662205,0.02893545,111370.0,111360.0,5.10329379]
["bitfinex","BTCUSD",1747960662842,0.02893545,111370.0,111360.0,5.10129379]
["bitfinex","BTCUSD",1747960663135,0.02993545,111370.0,111360.0,5.10429379]
["bitfinex","BTCUSD",1747960663402,0.02993545,111370.0,111360.0,5.10425379]
["bitfinex","BTCUSD",1747960663894,0.02993545,111370.0,111360.0,5.10625379]
["bitfinex","BTCUSD",1747960664109,0.02095686,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960664949,0.02993553,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960665147,0.02095686,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960666071,0.02993553,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960666291,0.02993545,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960667644,0.02993545,111370.0,111360.0,4.86413479]
["bitfinex","BTCUSD",1747960667845,0.03891412,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960668599,0.02993545,111370.0,111360.0,5.13317479]
["bitfinex","BTCUSD",1747960670646,0.0391,111390.0,111380.0,0.55206244]
["bitfinex","BTCUSD",1747960670872,0.02902254,111390.0,111380.0,4.27382448]
["bitfinex","BTCUSD",1747960671050,0.0469769,111390.0,111380.0,4.27382448]
["bitfinex","BTCUSD",1747960671252,0.0469769,111390.0,111380.0,4.30074448]
["bitfinex","BTCUSD",1747960671755,0.22652679,111390.0,111380.0,4.29176678]
["bitfinex","BTCUSD",1747960671967,0.21854981,111390.0,111380.0,4.282789]
["bitfinex","BTCUSD",1747960672190,0.21854981,111390.0,111380.0,4.29176686]
["bitfinex","BTCUSD",1747960672964,0.21854981,111390.0,111380.0,4.30074456]
["bitfinex","BTCUSD",1747960672965,0.00309128,111390.0,111380.0,4.30074456]
["bitfinex","BTCUSD",1747960673166,0.22510465,111410.0,111400.0,0.01454085]
["bitfinex","BTCUSD",1747960673361,0.00050846,111410.0,111400.0,3.90792324]
["bitfinex","BTCUSD",1747960673580,0.00050846,111410.0,111400.0,3.93927945]
["bitfinex","BTCUSD",1747960673766,0.00050846,111410.0,111400.0,4.29834945]
["bitfinex","BTCUSD",1747960674204,0.00948375,111410.0,111400.0,4.26474945]
["bitfinex","BTCUSD",1747960674382,0.01845912,111410.0,111400.0,4.26474945]
["bitfinex","BTCUSD",1747960674791,0.00948375,111410.0,111400.0,4.26474945]
["bitfinex","BTCUSD",1747960674995,0.0184592,111410.0,111400.0,4.26674945]
["bitfinex","BTCUSD",1747960675197,0.00948375,111410.0,111400.0,4.26674945]
["bitfinex","BTCUSD",1747960675651,0.00050846,111410.0,111400.0,4.26674945]
["bitfinex","BTCUSD",1747960675885,0.00150846,111410.0,111400.0,4.28414945]
["bitfinex","BTCUSD",1747960676106,0.00150846,111410.0,111400.0,4.30044945]
["bitfinex","BTCUSD",1747960676310,0.00050846,111410.0,111400.0,4.30044945]
["bitfinex","BTCUSD",1747960676519,0.0408,111430.0,111420.0,0.01454085]
["bitfinex","BTCUSD",1747960676701,0.06772111,111430.0,111420.0,4.20562035]
["bitfinex","BTCUSD",1747960676844,0.26524592,111430.0,111420.0,3.58125715]
["bitfinex","BTCUSD",1747960677190,0.2383244,111430.0,111420.0,0.38736]
["bitfinex","BTCUSD",1747960677413,0.2383244,111430.0,111420.0,1.00944]
["bitfinex","BTCUSD",1747960677827,0.2393244,111430.0,111420.0,1.34944]
["bitfinex","BTCUSD",1747960678029,0.2393244,111430.0,111420.0,1.00944]
["bitfinex","BTCUSD",1747960678784,0.2393244,111430.0,111420.0,1.34944]
["bitfinex","BTCUSD",1747960679191,0.2403244,111430.0,111420.0,1.34944]
["bitfinex","BTCUSD",1747960680255,0.2403244,111430.0,111420.0,1.00944]
["bitfinex","BTCUSD",1747960681010,0.2403244,111430.0,111420.0,3.642371]
["bitfinex","BTCUSD",1747960681206,0.2403244,111430.0,111420.0,1.00944]
["bitfinex","BTCUSD",1747960681415,0.2403244,111430.0,111420.0,3.642371]
["bitfinex","BTCUSD",1747960681608,0.2403244,111430.0,111420.0,2.88634]
["bitfinex","BTCUSD",1747960685178,0.2313504,111430.0,111420.0,2.88634]
["bitfinex","BTCUSD",1747960685855,0.2313504,111430.0,111420.0,3.22634]
["bitfinex","BTCUSD",1747960689013,0.2403244,111430.0,111420.0,3.42038183]
["bitfinex","BTCUSD",1747960689244,0.229798,111430.0,111420.0,3.52787691]
["bitfinex","BTCUSD",1747960689460,0.03998729,111430.0,111420.0,3.53685147]
["bitfinex","BTCUSD",1747960689673,0.21947264,111430.0,111420.0,3.51890227]
["bitfinex","BTCUSD",1747960689888,0.21947264,111430.0,111420.0,3.52787699]
["bitfinex","BTCUSD",1747960690101,0.20152456,111430.0,111420.0,3.51890227]
["bitfinex","BTCUSD",1747960690344,0.20152456,111430.0,111420.0,3.52787707]
["bitfinex","BTCUSD",1747960691521,0.21942456,111430.0,111420.0,3.52787707]
["bitfinex","BTCUSD",1747960691956,0.23842456,111430.0,111420.0,3.52787707]
["bitfinex","BTCUSD",1747960692521,0.2294504,111430.0,111420.0,3.50988739]
["bitfinex","BTCUSD",1747960692727,0.2294504,111430.0,111420.0,3.33038641]
["bitfinex","BTCUSD",1747960693136,0.2294504,111430.0,111420.0,3.50988739]
["bitfinex","BTCUSD",1747960693338,0.2294504,111430.0,111420.0,3.33038641]
["bitfinex","BTCUSD",1747960693962,0.2294504,111430.0,111420.0,2.61880085]
["bitfinex","BTCUSD",1747960694181,0.2294504,111430.0,111420.0,3.23948085]
["bitfinex","BTCUSD",1747960699765,0.2294504,111430.0,111420.0,1.37708]
["bitfinex","BTCUSD",1747960699946,0.2294504,111430.0,111420.0,0.73908]
["bitfinex","BTCUSD",1747960700212,0.3671144,111430.0,111420.0,1.008]
["bitfinex","BTCUSD",1747960700333,0.31899596,111430.0,111420.0,1.008]
["bitfinex","BTCUSD",1747960700973,0.31799596,111430.0,111420.0,1.008]
["bitfinex","BTCUSD",1747960701174,0.31699596,111430.0,111420.0,1.008]
["bitfinex","BTCUSD",1747960701370,0.31999596,111430.0,111420.0,1.008]
["bitfinex","BTCUSD",1747960701582,0.32199596,111430.0,111420.0,1.34804]
["bitfinex","BTCUSD",1747960703114,0.32199596,111430.0,111420.0,1.00804]
["bitfinex","BTCUSD",1747960711682,0.32199596,111430.0,111420.0,0.38736]
["bitfinex","BTCUSD",1747960711898,0.32199596,111430.0,111420.0,1.00812]
["bitfinex","BTCUSD",1747960715072,0.59652299,111430.0,111420.0,0.38736]
["bitfinex","BTCUSD",1747960715233,0.59652299,111430.0,111420.0,1.01276]
["bitfinex","BTCUSD",1747960715582,0.32199596,111430.0,111420.0,1.01276]
["bitfinex","BTCUSD",1747960717128,0.32199596,111430.0,111420.0,0.7438]
["bitfinex","BTCUSD",1747960717373,0.59652299,111430.0,111420.0,0.7438]
["bitfinex","BTCUSD",1747960717588,1.36400587,111430.0,111420.0,0.7438]
["bitfinex","BTCUSD",1747960717764,0.18856048,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747960717935,0.18856048,111370.0,111360.0,3.27491185]
["bitfinex","BTCUSD",1747960718142,0.18856048,111370.0,111360.0,3.600371]
["bitfinex","BTCUSD",1747960718786,0.18856048,111370.0,111360.0,3.61491185]
["bitfinex","BTCUSD",1747960719025,0.18956048,111370.0,111360.0,3.62091185]
["bitfinex","BTCUSD",1747960719245,0.18956048,111370.0,111360.0,3.62142031]
["bitfinex","BTCUSD",1747960720837,0.18956048,111370.0,111360.0,3.62342031]
["bitfinex","BTCUSD",1747960721248,0.18956048,111370.0,111360.0,3.61842031]
["bitfinex","BTCUSD",1747960721659,0.19056048,111370.0,111360.0,3.62242031]
["bitfinex","BTCUSD",1747960721807,0.19056048,111370.0,111360.0,3.62246031]
["bitfinex","BTCUSD",1747960722455,0.22746048,111370.0,111360.0,3.62246031]
["bitfinex","BTCUSD",1747960723549,0.20836048,111370.0,111360.0,3.62246031]
["bitfinex","BTCUSD",1747960724932,0.22646048,111370.0,111360.0,3.35346031]
["bitfinex","BTCUSD",1747960725127,0.22646048,111370.0,111360.0,3.62250031]
["bitfinex","BTCUSD",1747960725339,0.22646048,111370.0,111360.0,4.00990031]
["bitfinex","BTCUSD",1747960727899,0.19056048,111370.0,111360.0,4.00990031]
["bitfinex","BTCUSD",1747960731635,0.20836048,111370.0,111360.0,3.74086031]
["bitfinex","BTCUSD",1747960731873,0.20836048,111370.0,111360.0,4.00990031]
["bitfinex","BTCUSD",1747960732632,0.22686048,111370.0,111360.0,4.00990031]
["bitfinex","BTCUSD",1747960736212,0.22686048,111370.0,111360.0,3.72631946]
["bitfinex","BTCUSD",1747960736378,0.22686048,111370.0,111360.0,3.99539946]
["bitfinex","BTCUSD",1747960739658,0.38855937,111370.0,111360.0,0.36606846]
["bitfinex","BTCUSD",1747960739878,0.38855937,111370.0,111360.0,0.63514846]
["bitfinex","BTCUSD",1747960740296,0.38755937,111370.0,111360.0,0.63114846]
["bitfinex","BTCUSD",1747960740636,0.38855937,111370.0,111360.0,0.63514846]
["bitfinex","BTCUSD",1747960740857,0.38855937,111370.0,111360.0,0.36606846]
["bitfinex","BTCUSD",1747960741063,0.38755937,111370.0,111360.0,0.63114846]
["bitfinex","BTCUSD",1747960741439,0.38755937,111370.0,111360.0,0.00550846]
["bitfinex","BTCUSD",1747960741683,0.38655937,111370.0,111360.0,0.62814846]
["bitfinex","BTCUSD",1747960742073,0.38655937,111370.0,111360.0,0.62914846]
["bitfinex","BTCUSD",1747960742529,0.38655937,111370.0,111360.0,0.36006846]
["bitfinex","BTCUSD",1747960742837,0.38655937,111370.0,111360.0,0.63014846]
["bitfinex","BTCUSD",1747960743043,0.38655937,111370.0,111360.0,0.00450846]
["bitfinex","BTCUSD",1747960743237,0.38655937,111370.0,111360.0,0.36106846]
["bitfinex","BTCUSD",1747960743446,0.38655937,111370.0,111360.0,0.63014846]
["bitfinex","BTCUSD",1747960743447,0.6610864,111370.0,111360.0,0.63014846]
["bitfinex","BTCUSD",1747960743837,0.6610864,111370.0,111360.0,0.36106846]
["bitfinex","BTCUSD",1747960744045,0.18857742,111360.0,111350.0,0.38744]
["bitfinex","BTCUSD",1747960744253,0.31522298,111360.0,111350.0,0.74413128]
["bitfinex","BTCUSD",1747960744483,0.58975001,111360.0,111350.0,0.74413128]
["bitfinex","BTCUSD",1747960745329,0.58975001,111360.0,111350.0,1.01325128]
["bitfinex","BTCUSD",1747960745557,0.31522298,111360.0,111350.0,1.01325128]
["bitfinex","BTCUSD",1747960745979,0.31622298,111360.0,111350.0,1.01325128]
["bitfinex","BTCUSD",1747960746942,0.31722298,111360.0,111350.0,1.01325128]
["bitfinex","BTCUSD",1747960747572,0.31722298,111360.0,111320.0,0.03771712]
["bitfinex","BTCUSD",1747960747573,0.21662996,111340.0,111320.0,0.03771712]
["bitfinex","BTCUSD",1747960747775,0.17964609,111330.0,111320.0,0.03771712]
["bitfinex","BTCUSD",1747960747970,0.17964609,111330.0,111320.0,3.02436812]
["bitfinex","BTCUSD",1747960748329,0.21664609,111330.0,111320.0,3.02436812]
["bitfinex","BTCUSD",1747960748443,0.22562823,111330.0,111320.0,2.42323712]
["bitfinex","BTCUSD",1747960748645,0.22562823,111330.0,111320.0,1.21843712]
["bitfinex","BTCUSD",1747960748846,0.22562823,111330.0,111320.0,1.49055712]
["bitfinex","BTCUSD",1747960749092,0.18962823,111330.0,111320.0,1.49055712]
["bitfinex","BTCUSD",1747960749264,0.19861029,111330.0,111320.0,1.53669797]
["bitfinex","BTCUSD",1747960749684,0.19861029,111330.0,111320.0,1.88069797]
["bitfinex","BTCUSD",1747960750314,0.19861029,111330.0,111320.0,1.87669797]
["bitfinex","BTCUSD",1747960750515,0.19961029,111330.0,111320.0,1.88069797]
["bitfinex","BTCUSD",1747960752704,0.19961029,111330.0,111320.0,1.84498085]
["bitfinex","BTCUSD",1747960754822,0.19961029,111330.0,111320.0,1.93452641]
["bitfinex","BTCUSD",1747960755231,0.19961029,111330.0,111320.0,2.32208641]
["bitfinex","BTCUSD",1747960757618,0.19961029,111330.0,111320.0,2.51073175]
["bitfinex","BTCUSD",1747960757989,0.19961029,111330.0,111320.0,2.32208641]
["bitfinex","BTCUSD",1747960760270,0.19961029,111330.0,111320.0,2.30788641]
["bitfinex","BTCUSD",1747960764326,0.20859211,111330.0,111320.0,2.50933159]
["bitfinex","BTCUSD",1747960764555,0.21757441,111330.0,111320.0,2.50933159]
["bitfinex","BTCUSD",1747960764814,0.21757441,111330.0,111320.0,2.52729715]
["bitfinex","BTCUSD",1747960765230,0.02894545,111330.0,111320.0,2.53627969]
["bitfinex","BTCUSD",1747960765364,0.21757368,111330.0,111320.0,2.53627969]
["bitfinex","BTCUSD",1747960765567,0.2265559,111330.0,111320.0,2.89558969]
["bitfinex","BTCUSD",1747960766017,0.04690981,111330.0,111320.0,2.89558969]
["bitfinex","BTCUSD",1747960766282,0.2265559,111330.0,111320.0,2.89558969]
["bitfinex","BTCUSD",1747960766489,0.2265559,111330.0,111320.0,2.61748715]
["bitfinex","BTCUSD",1747960766693,0.21757433,111330.0,111320.0,2.88664715]
["bitfinex","BTCUSD",1747960767101,0.21757433,111330.0,111320.0,2.89562977]
["bitfinex","BTCUSD",1747960768846,0.21757433,111330.0,111320.0,3.31252977]
["bitfinex","BTCUSD",1747960769046,0.03792824,111330.0,111320.0,3.31252977]
["bitfinex","BTCUSD",1747960769284,0.02894602,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960769518,0.01098157,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960769741,0.01996364,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960769951,0.01098165,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960770154,0.01996355,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960770534,0.01098165,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960770705,0.002,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960770935,0.01098165,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960771321,0.02894553,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960771584,0.03792767,111330.0,111320.0,3.32151231]
["bitfinex","BTCUSD",1747960771799,0.21757376,111330.0,111320.0,2.82777641]
["bitfinex","BTCUSD",1747960772002,0.19961029,111330.0,111320.0,2.98622175]
["bitfinex","BTCUSD",1747960772247,0.22722823,111330.0,111320.0,3.06669641]
["bitfinex","BTCUSD",1747960772456,0.22722823,111330.0,111320.0,2.78303556]
["bitfinex","BTCUSD",1747960772664,0.22722823,111330.0,111320.0,3.06669641]
["bitfinex","BTCUSD",1747960774963,0.22722823,111330.0,111320.0,2.64979641]
["bitfinex","BTCUSD",1747960775539,0.22722823,111330.0,111320.0,2.82945864]
["bitfinex","BTCUSD",1747960775757,0.22722823,111330.0,111320.0,2.64979641]
["bitfinex","BTCUSD",1747960776011,0.22722823,111330.0,111320.0,2.82945864]
["bitfinex","BTCUSD",1747960776259,0.002,111330.0,111320.0,2.87510699]
["bitfinex","BTCUSD",1747960776489,0.002,111330.0,111320.0,2.88790699]
["bitfinex","BTCUSD",1747960776699,0.01796202,111340.0,111330.0,0.54659203]
["bitfinex","BTCUSD",1747960776935,0.01796202,111340.0,111330.0,3.92911859]
["bitfinex","BTCUSD",1747960777151,0.00898093,111340.0,111330.0,3.92911859]
["bitfinex","BTCUSD",1747960777690,0.30580182,111360.0,111350.0,0.21211565]
["bitfinex","BTCUSD",1747960777915,0.32376118,111360.0,111350.0,3.90877249]
["bitfinex","BTCUSD",1747960778144,0.3147817,111360.0,111350.0,4.26800249]
["bitfinex","BTCUSD",1747960778370,0.30580198,111360.0,111350.0,4.25902238]
["bitfinex","BTCUSD",1747960778598,0.26980198,111360.0,111350.0,4.26800282]
["bitfinex","BTCUSD",1747960778819,0.26980198,111360.0,111350.0,4.25004185]
["bitfinex","BTCUSD",1747960778962,0.26082218,111360.0,111350.0,4.25004185]
["bitfinex","BTCUSD",1747960779345,0.2518423,111360.0,111350.0,4.24106124]
["bitfinex","BTCUSD",1747960779770,0.2518423,111360.0,111350.0,4.24206124]
["bitfinex","BTCUSD",1747960779997,0.2518423,111360.0,111350.0,4.26002254]
["bitfinex","BTCUSD",1747960780210,0.17968897,111360.0,111350.0,4.26002254]
["bitfinex","BTCUSD",1747960780417,0.17968897,111360.0,111350.0,4.26900307]
["bitfinex","BTCUSD",1747960780572,0.18068897,111360.0,111350.0,4.26900307]
["bitfinex","BTCUSD",1747960780776,0.18068897,111360.0,111350.0,4.26002254]
["bitfinex","BTCUSD",1747960780986,0.18068897,111360.0,111350.0,4.06244741]
["bitfinex","BTCUSD",1747960783301,0.21838897,111360.0,111350.0,4.06244741]
["bitfinex","BTCUSD",1747960784986,0.21838897,111360.0,111350.0,3.86994936]
["bitfinex","BTCUSD",1747960785881,0.21838897,111360.0,111350.0,3.70790656]
["bitfinex","BTCUSD",1747960786088,0.21838897,111360.0,111350.0,3.70782656]
["bitfinex","BTCUSD",1747960787056,0.21838897,111360.0,111350.0,4.06236741]
["bitfinex","BTCUSD",1747960791874,0.21838897,111360.0,111350.0,4.44984741]
["bitfinex","BTCUSD",1747960792685,0.21838897,111360.0,111350.0,4.62946124]
["bitfinex","BTCUSD",1747960793332,0.21838897,111360.0,111350.0,4.44984741]
["bitfinex","BTCUSD",1747960793935,0.18068897,111360.0,111350.0,4.44984741]
["bitfinex","BTCUSD",1747960794145,0.21778897,111360.0,111350.0,4.44984741]
["bitfinex","BTCUSD",1747960796608,0.18068897,111360.0,111350.0,4.62946124]
["bitfinex","BTCUSD",1747960796808,0.19864825,111360.0,111350.0,4.65640273]
["bitfinex","BTCUSD",1747960797090,0.20762757,111360.0,111350.0,4.66538301]
["bitfinex","BTCUSD",1747960797292,0.20762757,111360.0,111350.0,4.64742237]
["bitfinex","BTCUSD",1747960797525,0.18966869,111360.0,111350.0,4.44884741]
["bitfinex","BTCUSD",1747960797727,0.22716869,111360.0,111350.0,4.44884741]
["bitfinex","BTCUSD",1747960797925,0.22616869,111360.0,111350.0,4.44884741]
["bitfinex","BTCUSD",1747960800006,0.22616869,111360.0,111350.0,4.075681]
["bitfinex","BTCUSD",1747960800222,0.22616869,111360.0,111350.0,4.344761]
["bitfinex","BTCUSD",1747960801054,0.22616869,111360.0,111350.0,3.719641]
["bitfinex","BTCUSD",1747960801270,0.22616869,111360.0,111350.0,4.344681]
["bitfinex","BTCUSD",1747960811791,0.22616869,111360.0,111350.0,4.63736177]
["bitfinex","BTCUSD",1747960812013,0.21718897,111360.0,111350.0,4.44876741]
["bitfinex","BTCUSD",1747960812235,0.21718897,111360.0,111350.0,4.44584741]
["bitfinex","BTCUSD",1747960816452,0.17968897,111360.0,111350.0,4.62546124]
["bitfinex","BTCUSD",1747960816648,0.17968897,111360.0,111350.0,4.63444185]
["bitfinex","BTCUSD",1747960817173,0.17968897,111360.0,111350.0,4.66232229]
["bitfinex","BTCUSD",1747960820061,0.01097706,111390.0,111380.0,0.22104014]
["bitfinex","BTCUSD",1747960820271,0.21754922,111390.0,111380.0,2.92556105]
["bitfinex","BTCUSD",1747960820453,0.2085724,111390.0,111380.0,2.93453908]
["bitfinex","BTCUSD",1747960820693,0.2085724,111390.0,111380.0,3.29366908]
["bitfinex","BTCUSD",1747960820919,0.02004513,111390.0,111380.0,3.31162473]
["bitfinex","BTCUSD",1747960821125,0.02004513,111390.0,111380.0,3.34552473]
["bitfinex","BTCUSD",1747960821341,0.00209133,111390.0,111380.0,3.34552473]
["bitfinex","BTCUSD",1747960821635,0.10805874,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747960821841,0.28764334,111400.0,111390.0,3.55099731]
["bitfinex","BTCUSD",1747960822101,0.28764334,111400.0,111390.0,3.91009731]
["bitfinex","BTCUSD",1747960822725,0.07220415,111400.0,111390.0,3.91009731]
["bitfinex","BTCUSD",1747960823552,0.07220415,111400.0,111390.0,4.25009731]
["bitfinex","BTCUSD",1747960823765,0.10795333,111420.0,111410.0,0.54644368]
["bitfinex","BTCUSD",1747960823981,0.10800416,111420.0,111410.0,4.29290109]
["bitfinex","BTCUSD",1747960824188,0.10800416,111420.0,111410.0,4.113384]
["bitfinex","BTCUSD",1747960825164,5.083e-05,111420.0,111410.0,4.113384]
["bitfinex","BTCUSD",1747960825373,5.083e-05,111420.0,111410.0,4.146284]
["bitfinex","BTCUSD",1747960825578,0.00305083,111420.0,111410.0,4.505314]
["bitfinex","BTCUSD",1747960826418,0.00205083,111420.0,111410.0,4.490014]
["bitfinex","BTCUSD",1747960826618,0.00205083,111420.0,111410.0,4.472414]
["bitfinex","BTCUSD",1747960826822,5.083e-05,111420.0,111410.0,4.472414]
["bitfinex","BTCUSD",1747960827230,5.083e-05,111420.0,111410.0,4.474414]
["bitfinex","BTCUSD",1747960827887,5.083e-05,111420.0,111410.0,4.476414]
["bitfinex","BTCUSD",1747960828069,5.083e-05,111420.0,111410.0,4.474414]
["bitfinex","BTCUSD",1747960828285,5.083e-05,111420.0,111410.0,4.492714]
["bitfinex","BTCUSD",1747960828824,5.083e-05,111420.0,111410.0,4.46678741]
["bitfinex","BTCUSD",1747960829629,5.083e-05,111420.0,111410.0,4.44848741]
["bitfinex","BTCUSD",1747960830078,5.083e-05,111420.0,111410.0,4.17944741]
["bitfinex","BTCUSD",1747960830292,5.083e-05,111420.0,111410.0,4.44844741]
["bitfinex","BTCUSD",1747960833776,5.083e-05,111420.0,111410.0,4.86534741]
["bitfinex","BTCUSD",1747960835090,5.083e-05,111420.0,111410.0,4.86234741]
["bitfinex","BTCUSD",1747960835708,5.083e-05,111420.0,111410.0,4.86230741]
["bitfinex","BTCUSD",1747960836429,5.083e-05,111420.0,111410.0,4.86430741]
["bitfinex","BTCUSD",1747960836916,5.083e-05,111420.0,111410.0,4.86230741]
["bitfinex","BTCUSD",1747960837135,0.01905083,111420.0,111410.0,4.86230741]
["bitfinex","BTCUSD",1747960837373,0.01905083,111420.0,111410.0,4.86330741]
["bitfinex","BTCUSD",1747960837713,0.03815083,111420.0,111410.0,4.86330741]
["bitfinex","BTCUSD",1747960839383,0.03815083,111420.0,111410.0,4.44640741]
["bitfinex","BTCUSD",1747960840108,0.03815083,111420.0,111410.0,4.44636741]
["bitfinex","BTCUSD",1747960844101,0.03815083,111420.0,111410.0,4.44564741]
["bitfinex","BTCUSD",1747960845418,5.083e-05,111420.0,111410.0,4.44564741]
["bitfinex","BTCUSD",1747960845854,5.083e-05,111420.0,111410.0,4.86254741]
["bitfinex","BTCUSD",1747960846307,5.083e-05,111420.0,111410.0,4.89364741]
["bitfinex","BTCUSD",1747960847077,5.083e-05,111420.0,111410.0,4.87984741]
["bitfinex","BTCUSD",1747960847517,5.083e-05,111420.0,111410.0,4.86254741]
["bitfinex","BTCUSD",1747960849124,5.083e-05,111420.0,111410.0,4.87974741]
["bitfinex","BTCUSD",1747960849374,5.083e-05,111420.0,111410.0,4.86254741]
["bitfinex","BTCUSD",1747960850637,5.083e-05,111420.0,111410.0,4.89464741]
["bitfinex","BTCUSD",1747960851801,5.083e-05,111420.0,111410.0,4.88084741]
["bitfinex","BTCUSD",1747960852065,5.083e-05,111420.0,111410.0,4.86254741]
["bitfinex","BTCUSD",1747960852833,5.083e-05,111420.0,111410.0,4.88064741]
["bitfinex","BTCUSD",1747960853270,5.083e-05,111420.0,111410.0,4.86254741]
["bitfinex","BTCUSD",1747960855151,5.083e-05,111420.0,111410.0,4.88945541]
["bitfinex","BTCUSD",1747960855623,0.0199,111430.0,111420.0,0.35454085]
["bitfinex","BTCUSD",1747960855839,0.002,111450.0,111430.0,0.0319]
["bitfinex","BTCUSD",1747960856123,0.00205083,111450.0,111440.0,3.70042003]
["bitfinex","BTCUSD",1747960856336,0.00205083,111450.0,111440.0,3.71637741]
["bitfinex","BTCUSD",1747960856537,0.00205083,111450.0,111440.0,4.10221741]
["bitfinex","BTCUSD",1747960857399,0.00205083,111450.0,111440.0,4.11601741]
["bitfinex","BTCUSD",1747960859424,0.00205083,111450.0,111440.0,4.08401741]
["bitfinex","BTCUSD",1747960860715,0.03715083,111450.0,111440.0,4.08401741]
["bitfinex","BTCUSD",1747960865455,0.01965083,111450.0,111440.0,4.08401741]
["bitfinex","BTCUSD",1747960865664,0.00205083,111450.0,111440.0,4.08401741]
["bitfinex","BTCUSD",1747960866359,0.00205083,111450.0,111440.0,4.28835741]
["bitfinex","BTCUSD",1747960870201,0.0352,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747960870443,0.03570831,111460.0,111450.0,2.84991656]
["bitfinex","BTCUSD",1747960870655,0.03570831,111460.0,111450.0,3.20881656]
["bitfinex","BTCUSD",1747960871082,0.03570831,111460.0,111450.0,3.23571556]
["bitfinex","BTCUSD",1747960871297,0.01780831,111460.0,111450.0,3.23571556]
["bitfinex","BTCUSD",1747960871476,0.00050831,111460.0,111450.0,3.25264476]
["bitfinex","BTCUSD",1747960872263,0.0369,111470.0,111450.0,3.69535641]
["bitfinex","BTCUSD",1747960872479,0.0369,111470.0,111460.0,3.58911656]
["bitfinex","BTCUSD",1747960872684,0.0369,111470.0,111460.0,4.36488656]
["bitfinex","BTCUSD",1747960873205,0.0347,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747960873406,0.0347,111480.0,111470.0,3.20875656]
["bitfinex","BTCUSD",1747960875387,0.0357,111480.0,111470.0,3.20875656]
["bitfinex","BTCUSD",1747960875701,0.0367,111480.0,111470.0,3.20875656]
["bitfinex","BTCUSD",1747960878020,0.0367,111480.0,111470.0,3.62565656]
["bitfinex","BTCUSD",1747960882331,0.0367,111480.0,111470.0,3.80507703]
["bitfinex","BTCUSD",1747960882882,0.0367,111480.0,111470.0,4.07387703]
["bitfinex","BTCUSD",1747960883957,0.0367,111480.0,111470.0,4.09181819]
["bitfinex","BTCUSD",1747960893382,0.0367,111480.0,111470.0,4.44389819]
["bitfinex","BTCUSD",1747960894047,0.0367,111480.0,111470.0,3.82301819]
["bitfinex","BTCUSD",1747960894492,0.0367,111480.0,111470.0,4.44385819]
["bitfinex","BTCUSD",1747960899754,0.0367,111480.0,111470.0,4.83085819]
["bitfinex","BTCUSD",1747960903654,0.0367,111480.0,111470.0,4.49085819]
["bitfinex","BTCUSD",1747960905652,0.0725794,111480.0,111470.0,3.78709703]
["bitfinex","BTCUSD",1747960905869,0.0725794,111480.0,111470.0,3.79311899]
["bitfinex","BTCUSD",1747960905870,0.06360927,111480.0,111470.0,3.79311899]
["bitfinex","BTCUSD",1747960906101,0.06360927,111480.0,111470.0,4.41379899]
["bitfinex","BTCUSD",1747960906321,0.05463938,111480.0,111470.0,4.42276985]
["bitfinex","BTCUSD",1747960906533,0.05463938,111480.0,111470.0,4.43174063]
["bitfinex","BTCUSD",1747960906752,0.05463938,111480.0,111470.0,4.41379899]
["bitfinex","BTCUSD",1747960906993,0.06360927,111480.0,111470.0,4.39585703]
["bitfinex","BTCUSD",1747960907185,0.05463938,111480.0,111470.0,4.40482797]
["bitfinex","BTCUSD",1747960907593,0.05463938,111480.0,111470.0,4.41379883]
["bitfinex","BTCUSD",1747960909365,0.06360935,111480.0,111470.0,4.41379883]
["bitfinex","BTCUSD",1747960909884,0.06360935,111480.0,111470.0,4.19373983]
["bitfinex","BTCUSD",1747960910676,0.06360927,111480.0,111470.0,4.19373983]
["bitfinex","BTCUSD",1747960911082,0.07257924,111480.0,111470.0,4.19373983]
["bitfinex","BTCUSD",1747960911294,0.06360927,111480.0,111470.0,4.18476889]
["bitfinex","BTCUSD",1747960911492,0.07257932,111480.0,111470.0,4.18476889]
["bitfinex","BTCUSD",1747960911725,0.06360927,111480.0,111470.0,4.19373967]
["bitfinex","BTCUSD",1747960911937,0.06360927,111480.0,111470.0,4.19373983]
["bitfinex","BTCUSD",1747960912337,0.06360927,111480.0,111470.0,4.18476905]
["bitfinex","BTCUSD",1747960912533,0.06360927,111480.0,111470.0,4.19373983]
["bitfinex","BTCUSD",1747960912743,0.07257932,111480.0,111470.0,4.19373983]
["bitfinex","BTCUSD",1747960913393,0.07257932,111480.0,111470.0,4.18476905]
["bitfinex","BTCUSD",1747960913544,0.07257932,111480.0,111470.0,4.20271077]
["bitfinex","BTCUSD",1747960914561,0.06360927,111480.0,111470.0,4.22065201]
["bitfinex","BTCUSD",1747960914739,0.06360927,111480.0,111470.0,4.22065209]
["bitfinex","BTCUSD",1747960914940,0.06360927,111480.0,111470.0,3.286152]
["bitfinex","BTCUSD",1747960914941,0.30619764,111480.0,111470.0,3.286152]
["bitfinex","BTCUSD",1747960915280,0.30619764,111480.0,111470.0,2.9992]
["bitfinex","BTCUSD",1747960915696,0.30619764,111480.0,111470.0,2.37844]
["bitfinex","BTCUSD",1747960915839,0.30619764,111480.0,111470.0,2.9992]
["bitfinex","BTCUSD",1747960916857,0.30619764,111480.0,111470.0,1.85094]
["bitfinex","BTCUSD",1747960917120,0.30619764,111480.0,111470.0,2.1834]
["bitfinex","BTCUSD",1747960917730,0.30619764,111480.0,111470.0,2.139]
["bitfinex","BTCUSD",1747960918295,0.23404431,111480.0,111470.0,2.139]
["bitfinex","BTCUSD",1747960920801,0.23404431,111480.0,111470.0,2.13904]
["bitfinex","BTCUSD",1747960922488,0.23404431,111480.0,111470.0,1.74274]
["bitfinex","BTCUSD",1747960922712,0.23404431,111480.0,111470.0,2.01154]
["bitfinex","BTCUSD",1747960922919,0.23404431,111480.0,111470.0,1.94404]
["bitfinex","BTCUSD",1747960931208,0.23404431,111480.0,111470.0,1.95301102]
["bitfinex","BTCUSD",1747960931424,0.0195,111480.0,111470.0,2.15934359]
["bitfinex","BTCUSD",1747960931644,0.002,111480.0,111470.0,2.30133]
["bitfinex","BTCUSD",1747960932613,0.01096949,111480.0,111470.0,2.30133]
["bitfinex","BTCUSD",1747960933053,0.01096957,111480.0,111470.0,2.30133]
["bitfinex","BTCUSD",1747960933268,0.00996957,111480.0,111470.0,2.28283]
["bitfinex","BTCUSD",1747960933685,0.01793922,111480.0,111470.0,2.28283]
["bitfinex","BTCUSD",1747960934559,0.00896957,111480.0,111470.0,2.28283]
["bitfinex","BTCUSD",1747960934776,0.01793922,111480.0,111470.0,2.28283]
["bitfinex","BTCUSD",1747960934981,0.24899711,111490.0,111480.0,0.54631428]
["bitfinex","BTCUSD",1747960935191,0.06974444,111490.0,111480.0,2.85071269]
["bitfinex","BTCUSD",1747960935399,0.25810213,111490.0,111480.0,2.85071269]
["bitfinex","BTCUSD",1747960935835,0.25810213,111490.0,111480.0,2.85071285]
["bitfinex","BTCUSD",1747960936086,0.25910213,111490.0,111480.0,2.85071285]
["bitfinex","BTCUSD",1747960936307,0.26010213,111490.0,111480.0,2.85968258]
["bitfinex","BTCUSD",1747960937642,0.26010213,111490.0,111480.0,2.85071285]
["bitfinex","BTCUSD",1747960937843,0.26010213,111490.0,111480.0,2.85968266]
["bitfinex","BTCUSD",1747960938106,0.25113304,111490.0,111480.0,2.85968266]
["bitfinex","BTCUSD",1747960938910,0.25113304,111490.0,111480.0,2.85071285]
["bitfinex","BTCUSD",1747960939289,0.24216379,111490.0,111480.0,2.85071285]
["bitfinex","BTCUSD",1747960939485,0.23319446,111490.0,111480.0,2.84174296]
["bitfinex","BTCUSD",1747960940781,0.23319446,111490.0,111480.0,2.85071285]
["bitfinex","BTCUSD",1747960942373,0.23319446,111490.0,111480.0,2.83277299]
["bitfinex","BTCUSD",1747960942532,0.23319446,111490.0,111480.0,2.84174312]
["bitfinex","BTCUSD",1747960943103,0.23319446,111490.0,111480.0,3.46214312]
["bitfinex","BTCUSD",1747960943319,0.22422505,111490.0,111480.0,3.45317299]
["bitfinex","BTCUSD",1747960945917,0.18352505,111490.0,111480.0,3.46214304]
["bitfinex","BTCUSD",1747960946259,0.18352505,111490.0,111480.0,3.47111301]
["bitfinex","BTCUSD",1747960946557,0.22232505,111490.0,111480.0,3.46214312]
["bitfinex","BTCUSD",1747960946782,0.22132505,111490.0,111480.0,3.46214312]
["bitfinex","BTCUSD",1747960946999,0.22132505,111490.0,111480.0,2.62985756]
["bitfinex","BTCUSD",1747960947187,0.22032505,111490.0,111480.0,3.26479841]
["bitfinex","BTCUSD",1747960950287,0.22032505,111490.0,111480.0,3.17525285]
["bitfinex","BTCUSD",1747960951677,0.22627442,111480.0,111470.0,0.74584]
["bitfinex","BTCUSD",1747960951893,0.22627442,111480.0,111470.0,1.36624]
["bitfinex","BTCUSD",1747960952573,0.22627442,111480.0,111470.0,1.70624]
["bitfinex","BTCUSD",1747960953761,0.22627442,111480.0,111470.0,1.70632]
["bitfinex","BTCUSD",1747960953966,0.22627442,111480.0,111470.0,1.43752]
["bitfinex","BTCUSD",1747960954176,0.22627442,111480.0,111470.0,1.70632]
["bitfinex","BTCUSD",1747960958243,0.22627442,111480.0,111470.0,1.46011596]
["bitfinex","BTCUSD",1747960961303,0.22627442,111480.0,111470.0,1.19131596]
["bitfinex","BTCUSD",1747960961522,0.31581998,111480.0,111470.0,0.83963596]
["bitfinex","BTCUSD",1747960961741,0.31581998,111480.0,111470.0,1.45975596]
["bitfinex","BTCUSD",1747960962831,0.31881998,111480.0,111470.0,1.45975596]
["bitfinex","BTCUSD",1747960963648,0.32181998,111480.0,111470.0,1.45975596]
["bitfinex","BTCUSD",1747960964735,0.32181998,111480.0,111470.0,0.83963596]
["bitfinex","BTCUSD",1747960964921,0.32181998,111480.0,111470.0,1.45983596]
["bitfinex","BTCUSD",1747960967299,0.23227442,111480.0,111470.0,1.45983596]
["bitfinex","BTCUSD",1747960971463,0.23227442,111480.0,111470.0,1.27275461]
["bitfinex","BTCUSD",1747960972776,0.32181998,111480.0,111470.0,1.00391461]
["bitfinex","BTCUSD",1747960972967,0.32181998,111480.0,111470.0,1.27275461]
["bitfinex","BTCUSD",1747960975931,0.32181998,111480.0,111470.0,1.00391461]
["bitfinex","BTCUSD",1747960976114,0.32181998,111480.0,111470.0,1.27275461]
["bitfinex","BTCUSD",1747960977111,0.37936982,111480.0,111470.0,0.38712]
["bitfinex","BTCUSD",1747960977346,0.51433398,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960977653,0.45678414,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960978207,0.32181998,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960978432,0.31581998,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960978810,0.31881998,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960979240,0.45778414,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960980419,0.53134623,111480.0,111470.0,0.73848]
["bitfinex","BTCUSD",1747960980623,0.53134623,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960980826,0.45778414,111480.0,111470.0,1.00732]
["bitfinex","BTCUSD",1747960981034,0.5927483,111480.0,111470.0,0.38712]
["bitfinex","BTCUSD",1747960981267,0.23453279,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747960981440,0.23453279,111430.0,111420.0,3.162592]
["bitfinex","BTCUSD",1747960981918,0.23453279,111430.0,111420.0,0.96018]
["bitfinex","BTCUSD",1747960982330,0.23453279,111430.0,111420.0,1.30018]
["bitfinex","BTCUSD",1747960982547,0.23553279,111430.0,111420.0,1.30568831]
["bitfinex","BTCUSD",1747960983053,0.23453279,111430.0,111420.0,1.30268831]
["bitfinex","BTCUSD",1747960984540,0.23453279,111430.0,111420.0,1.30468831]
["bitfinex","BTCUSD",1747960984739,0.23453279,111430.0,111420.0,0.42809642]
["bitfinex","BTCUSD",1747960985036,0.23453279,111430.0,111420.0,0.00450831]
["bitfinex","BTCUSD",1747960985273,0.23453279,111430.0,111420.0,0.39170831]
["bitfinex","BTCUSD",1747960985540,0.45904251,111430.0,111420.0,0.74314831]
["bitfinex","BTCUSD",1747960986388,0.75313757,111430.0,111420.0,0.74114831]
["bitfinex","BTCUSD",1747960986632,0.23636823,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747960986848,0.32591379,111410.0,111400.0,0.35348]
["bitfinex","BTCUSD",1747960987065,0.32591379,111410.0,111400.0,0.9624]
["bitfinex","BTCUSD",1747960988907,0.32591379,111410.0,111400.0,0.9634]
["bitfinex","BTCUSD",1747960989140,0.32591379,111410.0,111400.0,0.9644]
["bitfinex","BTCUSD",1747960990151,0.32591379,111410.0,111400.0,0.35548]
["bitfinex","BTCUSD",1747960990366,0.39806712,111410.0,111400.0,0.62444]
["bitfinex","BTCUSD",1747960991598,0.39806712,111410.0,111400.0,0.62244]
["bitfinex","BTCUSD",1747960991799,0.42778451,111410.0,111400.0,0.62244]
["bitfinex","BTCUSD",1747960992000,0.40106712,111410.0,111400.0,0.62344]
["bitfinex","BTCUSD",1747960992794,0.32891379,111410.0,111400.0,0.62344]
["bitfinex","BTCUSD",1747960994610,0.3807567,111410.0,111400.0,0.62344]
["bitfinex","BTCUSD",1747960995013,0.32891379,111410.0,111400.0,0.62344]
["bitfinex","BTCUSD",1747960995620,0.3424526,111410.0,111400.0,0.62344]
["bitfinex","BTCUSD",1747960999493,0.3424526,111410.0,111400.0,0.62352]
["bitfinex","BTCUSD",1747961002307,0.3424526,111410.0,111400.0,0.35448]
["bitfinex","BTCUSD",1747961002709,0.3424526,111410.0,111400.0,0.62352]
["bitfinex","BTCUSD",1747961003385,0.43197411,111410.0,111400.0,0.62352]
["bitfinex","BTCUSD",1747961003583,0.44990511,111410.0,111400.0,0.62352]
["bitfinex","BTCUSD",1747961003858,0.3603836,111410.0,111400.0,0.62352]
["bitfinex","BTCUSD",1747961005343,0.3424526,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747961005570,0.3424526,111410.0,111400.0,0.62332]
["bitfinex","BTCUSD",1747961008868,0.3424526,111410.0,111390.0,0.38736]
["bitfinex","BTCUSD",1747961008869,0.18857742,111360.0,111350.0,0.35714085]
["bitfinex","BTCUSD",1747961009071,0.18857742,111360.0,111350.0,2.59924233]
["bitfinex","BTCUSD",1747961009072,0.19755706,111360.0,111350.0,2.59924233]
["bitfinex","BTCUSD",1747961009265,0.21551674,111360.0,111350.0,2.94154221]
["bitfinex","BTCUSD",1747961009489,0.21551674,111360.0,111350.0,2.96094221]
["bitfinex","BTCUSD",1747961009724,0.2065371,111360.0,111350.0,2.95196185]
["bitfinex","BTCUSD",1747961010165,0.2065371,111360.0,111350.0,3.22109268]
["bitfinex","BTCUSD",1747961010347,0.19755738,111360.0,111350.0,3.22109268]
["bitfinex","BTCUSD",1747961010760,0.19855738,111360.0,111350.0,3.21911207]
["bitfinex","BTCUSD",1747961011027,0.18957758,111360.0,111350.0,3.03949824]
["bitfinex","BTCUSD",1747961011250,0.18957758,111360.0,111350.0,2.77041824]
["bitfinex","BTCUSD",1747961011476,0.18957758,111360.0,111350.0,3.03949824]
["bitfinex","BTCUSD",1747961014611,0.18957758,111360.0,111350.0,3.21911207]
["bitfinex","BTCUSD",1747961014862,0.18957758,111360.0,111350.0,3.22809268]
["bitfinex","BTCUSD",1747961015303,0.18957758,111360.0,111350.0,3.62451321]
["bitfinex","BTCUSD",1747961017550,0.18957758,111360.0,111350.0,3.61553268]
["bitfinex","BTCUSD",1747961018372,0.1805977,111360.0,111350.0,3.60655207]
["bitfinex","BTCUSD",1747961019984,0.1805977,111360.0,111350.0,3.61553268]
["bitfinex","BTCUSD",1747961020205,0.1805977,111360.0,111350.0,2.80657824]
["bitfinex","BTCUSD",1747961020419,0.1805977,111360.0,111350.0,3.42669824]
["bitfinex","BTCUSD",1747961020988,0.1805977,111360.0,111350.0,3.40659824]
["bitfinex","BTCUSD",1747961022189,0.1805977,111360.0,111350.0,3.04797268]
["bitfinex","BTCUSD",1747961022387,0.1805977,111360.0,111350.0,3.29765268]
["bitfinex","BTCUSD",1747961023237,0.1805977,111360.0,111350.0,3.02857268]
["bitfinex","BTCUSD",1747961023444,0.1805977,111360.0,111350.0,3.29765268]
["bitfinex","BTCUSD",1747961024145,0.1805977,111360.0,111350.0,2.66299183]
["bitfinex","BTCUSD",1747961024302,0.1805977,111360.0,111350.0,3.28311183]
["bitfinex","BTCUSD",1747961027609,0.2207977,111360.0,111350.0,1.54951083]
["bitfinex","BTCUSD",1747961030458,0.2207977,111360.0,111350.0,1.33711083]
["bitfinex","BTCUSD",1747961032311,0.2207977,111360.0,111350.0,1.06807083]
["bitfinex","BTCUSD",1747961032523,0.2207977,111360.0,111350.0,1.33715083]
["bitfinex","BTCUSD",1747961032968,0.31034326,111360.0,111350.0,1.01465083]
["bitfinex","BTCUSD",1747961033167,0.31034326,111360.0,111350.0,1.35465083]
["bitfinex","BTCUSD",1747961033924,0.31034326,111360.0,111350.0,1.08557083]
["bitfinex","BTCUSD",1747961034127,0.31034326,111360.0,111350.0,1.35465083]
["bitfinex","BTCUSD",1747961034704,0.31034326,111360.0,111350.0,1.35469083]
["bitfinex","BTCUSD",1747961034934,0.31034326,111360.0,111350.0,0.74557083]
["bitfinex","BTCUSD",1747961035111,0.31034326,111360.0,111350.0,1.01469083]
["bitfinex","BTCUSD",1747961044296,0.31034326,111360.0,111350.0,1.35469083]
["bitfinex","BTCUSD",1747961047612,0.31034326,111360.0,111350.0,1.08557083]
["bitfinex","BTCUSD",1747961047975,0.31034326,111360.0,111350.0,1.35469083]
["bitfinex","BTCUSD",1747961052676,0.2207977,111360.0,111350.0,1.35469083]
["bitfinex","BTCUSD",1747961052896,0.1805977,111360.0,111350.0,1.35469083]
["bitfinex","BTCUSD",1747961055200,0.2189977,111360.0,111350.0,1.35469083]
["bitfinex","BTCUSD",1747961057280,0.2179977,111360.0,111350.0,1.34769083]
["bitfinex","BTCUSD",1747961057508,0.30754326,111360.0,111350.0,1.34769083]
["bitfinex","BTCUSD",1747961057715,0.30954326,111360.0,111350.0,1.35869083]
["bitfinex","BTCUSD",1747961058341,0.30854326,111360.0,111350.0,1.35369083]
["bitfinex","BTCUSD",1747961058772,0.30954326,111360.0,111350.0,1.35669083]
["bitfinex","BTCUSD",1747961059790,0.30854326,111360.0,111350.0,1.35069083]
["bitfinex","BTCUSD",1747961060040,0.30854326,111360.0,111350.0,1.35369083]
["bitfinex","BTCUSD",1747961061437,0.30854326,111360.0,111350.0,0.73349083]
["bitfinex","BTCUSD",1747961061663,0.30854326,111360.0,111350.0,1.35337083]
["bitfinex","BTCUSD",1747961062908,0.2189977,111360.0,111350.0,1.35337083]
["bitfinex","BTCUSD",1747961063571,0.30854326,111360.0,111350.0,1.35337083]
["bitfinex","BTCUSD",1747961064596,0.2189977,111360.0,111350.0,1.35337083]
["bitfinex","BTCUSD",1747961066392,0.30854326,111360.0,111350.0,1.35337083]
["bitfinex","BTCUSD",1747961068167,0.2003977,111360.0,111350.0,1.35337083]
["bitfinex","BTCUSD",1747961068388,0.1805977,111360.0,111350.0,3.29937183]
["bitfinex","BTCUSD",1747961068604,0.1805977,111360.0,111350.0,3.31857183]
["bitfinex","BTCUSD",1747961068819,0.1805977,111360.0,111350.0,3.33757183]
["bitfinex","BTCUSD",1747961072839,0.1805977,111360.0,111350.0,3.29937183]
["bitfinex","BTCUSD",1747961073251,0.1805977,111360.0,111350.0,2.92427083]
["bitfinex","BTCUSD",1747961074668,0.1805977,111360.0,111350.0,2.69807083]
["bitfinex","BTCUSD",1747961074862,0.1805977,111360.0,111350.0,2.42895083]
["bitfinex","BTCUSD",1747961075096,0.1805977,111360.0,111350.0,2.69807083]
["bitfinex","BTCUSD",1747961077137,0.1998977,111360.0,111350.0,2.69807083]
["bitfinex","BTCUSD",1747961078726,0.1805977,111360.0,111350.0,2.69807083]
["bitfinex","BTCUSD",1747961080462,0.1999977,111360.0,111350.0,2.69807083]
["bitfinex","BTCUSD",1747961081051,0.2192977,111360.0,111350.0,2.69807083]
["bitfinex","BTCUSD",1747961084153,0.1805977,111360.0,111350.0,2.73557083]
["bitfinex","BTCUSD",1747961084298,0.1805977,111360.0,111350.0,2.73509083]
["bitfinex","BTCUSD",1747961085602,0.1805977,111360.0,111350.0,2.69759083]
["bitfinex","BTCUSD",1747961085962,0.1805977,111360.0,111350.0,2.71589083]
["bitfinex","BTCUSD",1747961086344,0.1805977,111360.0,111350.0,2.73479083]
["bitfinex","BTCUSD",1747961087632,0.17958157,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747961087839,0.17959624,111380.0,111370.0,0.56716048]
["bitfinex","BTCUSD",1747961088056,0.18157776,111390.0,111380.0,0.38757827]
["bitfinex","BTCUSD",1747961088253,0.0289315,111390.0,111380.0,2.64416497]
["bitfinex","BTCUSD",1747961088701,0.20848123,111390.0,111380.0,2.62620932]
["bitfinex","BTCUSD",1747961088909,0.19950401,111390.0,111380.0,2.42868741]
["bitfinex","BTCUSD",1747961089087,0.19950401,111390.0,111380.0,2.60825286]
["bitfinex","BTCUSD",1747961089314,0.002,111390.0,111380.0,2.626209]
["bitfinex","BTCUSD",1747961089535,0.17957309,111400.0,111390.0,0.56712679]
["bitfinex","BTCUSD",1747961089739,0.17957309,111400.0,111390.0,2.95289846]
["bitfinex","BTCUSD",1747961089944,0.17957309,111400.0,111390.0,2.943921]
["bitfinex","BTCUSD",1747961090165,0.17957309,111400.0,111390.0,3.13244779]
["bitfinex","BTCUSD",1747961090722,0.17957309,111400.0,111390.0,3.141476]
["bitfinex","BTCUSD",1747961090922,0.17957309,111400.0,111390.0,2.94397183]
["bitfinex","BTCUSD",1747961091347,0.17957309,111400.0,111390.0,2.90537183]
["bitfinex","BTCUSD",1747961092095,0.18457309,111400.0,111390.0,2.90537183]
["bitfinex","BTCUSD",1747961100318,0.18457309,111400.0,111390.0,2.63629183]
["bitfinex","BTCUSD",1747961100552,0.18457309,111400.0,111390.0,5.083e-05]
["bitfinex","BTCUSD",1747961100553,0.22237309,111400.0,111390.0,5.083e-05]
["bitfinex","BTCUSD",1747961100799,0.31191865,111400.0,111390.0,0.61921083]
["bitfinex","BTCUSD",1747961102066,0.31191865,111400.0,111390.0,0.35021083]
["bitfinex","BTCUSD",1747961102273,0.31191865,111400.0,111390.0,0.61921083]
["bitfinex","BTCUSD",1747961102732,0.31191865,111400.0,111390.0,5.083e-05]
["bitfinex","BTCUSD",1747961102733,0.30691865,111400.0,111390.0,5.083e-05]
["bitfinex","BTCUSD",1747961102992,0.30691865,111400.0,111390.0,0.61921083]
["bitfinex","BTCUSD",1747961103194,0.19755714,111360.0,111350.0,0.05104085]
["bitfinex","BTCUSD",1747961103354,0.19755714,111360.0,111350.0,2.77904309]
["bitfinex","BTCUSD",1747961103536,0.19755714,111360.0,111350.0,2.77679824]
["bitfinex","BTCUSD",1747961104325,0.19755714,111360.0,111350.0,3.04583824]
["bitfinex","BTCUSD",1747961104844,0.19855714,111360.0,111350.0,3.01233824]
["bitfinex","BTCUSD",1747961105282,0.19855714,111360.0,111350.0,3.02661183]
["bitfinex","BTCUSD",1747961105509,0.19855714,111360.0,111350.0,3.29565183]
["bitfinex","BTCUSD",1747961105510,0.23515714,111360.0,111350.0,3.29565183]
["bitfinex","BTCUSD",1747961105726,0.23515714,111360.0,111350.0,3.30065183]
["bitfinex","BTCUSD",1747961105727,0.19955714,111360.0,111350.0,3.30065183]
["bitfinex","BTCUSD",1747961106396,0.20853702,111360.0,111350.0,3.48924635]
["bitfinex","BTCUSD",1747961106622,0.20853702,111360.0,111350.0,3.53612688]
["bitfinex","BTCUSD",1747961106807,0.20853702,111360.0,111350.0,3.55408752]
["bitfinex","BTCUSD",1747961106945,0.20853702,111360.0,111350.0,3.56306715]
["bitfinex","BTCUSD",1747961106946,0.01995944,111360.0,111350.0,3.56306715]
["bitfinex","BTCUSD",1747961107158,0.19955714,111360.0,111350.0,3.64363259]
["bitfinex","BTCUSD",1747961107389,0.19955714,111360.0,111350.0,3.63465239]
["bitfinex","BTCUSD",1747961107848,0.0109794,111360.0,111350.0,3.64363251]
["bitfinex","BTCUSD",1747961108053,0.0289386,111360.0,111350.0,3.64363251]
["bitfinex","BTCUSD",1747961108269,0.02893803,111360.0,111350.0,3.64363251]
["bitfinex","BTCUSD",1747961108465,0.03791783,111360.0,111350.0,3.64363251]
["bitfinex","BTCUSD",1747961108720,0.01995855,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961109351,0.03791775,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961110935,0.02893803,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961111375,0.01995855,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961111591,0.02893819,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961112237,0.002,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961112449,0.01097923,111360.0,111350.0,3.65817336]
["bitfinex","BTCUSD",1747961113689,0.002,111360.0,111350.0,4.07507336]
["bitfinex","BTCUSD",1747961114024,0.01097923,111360.0,111350.0,4.07507336]
["bitfinex","BTCUSD",1747961115065,0.002,111360.0,111350.0,4.07507336]
["bitfinex","BTCUSD",1747961115483,0.01097843,111370.0,111360.0,0.56107723]
["bitfinex","BTCUSD",1747961115692,0.29063056,111390.0,111380.0,0.19752175]
["bitfinex","BTCUSD",1747961115693,0.29960802,111390.0,111380.0,0.19752175]
["bitfinex","BTCUSD",1747961115907,0.30858524,111390.0,111380.0,2.75334472]
["bitfinex","BTCUSD",1747961116106,0.30858524,111390.0,111380.0,2.564801]
["bitfinex","BTCUSD",1747961116550,0.30858524,111390.0,111380.0,2.74436645]
["bitfinex","BTCUSD",1747961116980,0.30858524,111390.0,111380.0,2.75334464]
["bitfinex","BTCUSD",1747961117213,0.29960802,111390.0,111380.0,2.904801]
["bitfinex","BTCUSD",1747961117431,0.29960802,111390.0,111380.0,3.09334456]
["bitfinex","BTCUSD",1747961117640,0.29960802,111390.0,111380.0,3.08436645]
["bitfinex","BTCUSD",1747961118237,0.30160802,111390.0,111380.0,3.10232291]
["bitfinex","BTCUSD",1747961118458,0.004,111390.0,111380.0,3.13762291]
["bitfinex","BTCUSD",1747961118704,0.0372,111410.0,111400.0,0.54646212]
["bitfinex","BTCUSD",1747961118928,0.1795731,111420.0,111410.0,0.53746823]
["bitfinex","BTCUSD",1747961118929,0.05514984,111420.0,111410.0,0.53746823]
["bitfinex","BTCUSD",1747961119143,0.0269236,111420.0,111410.0,2.48346923]
["bitfinex","BTCUSD",1747961119366,0.22437426,111420.0,111410.0,2.48346923]
["bitfinex","BTCUSD",1747961119589,0.19745066,111420.0,111410.0,2.286001]
["bitfinex","BTCUSD",1747961119810,0.21645066,111420.0,111410.0,2.47449394]
["bitfinex","BTCUSD",1747961120087,0.19795869,111420.0,111410.0,2.286001]
["bitfinex","BTCUSD",1747961120310,0.22658389,111420.0,111410.0,2.286001]
["bitfinex","BTCUSD",1747961121982,0.22758389,111420.0,111410.0,2.287001]
["bitfinex","BTCUSD",1747961124168,0.22758389,111420.0,111410.0,2.28682627]
["bitfinex","BTCUSD",1747961124387,0.18998389,111420.0,111410.0,2.47531913]
["bitfinex","BTCUSD",1747961124601,0.02843171,111420.0,111410.0,2.58281551]
["bitfinex","BTCUSD",1747961124816,0.01048243,111420.0,111410.0,2.58281551]
["bitfinex","BTCUSD",1747961125018,0.02843171,111420.0,111410.0,2.59735636]
["bitfinex","BTCUSD",1747961125360,0.03740651,111420.0,111410.0,2.59735636]
["bitfinex","BTCUSD",1747961125587,0.22588237,111420.0,111410.0,2.58838107]
["bitfinex","BTCUSD",1747961125811,0.22588301,111420.0,111410.0,2.39091268]
["bitfinex","BTCUSD",1747961126019,0.19895893,111420.0,111410.0,2.37637183]
["bitfinex","BTCUSD",1747961126225,0.23695893,111420.0,111410.0,2.55582627]
["bitfinex","BTCUSD",1747961128401,0.23695893,111420.0,111410.0,2.28682627]
["bitfinex","BTCUSD",1747961128618,0.23695893,111420.0,111410.0,2.55578627]
["bitfinex","BTCUSD",1747961129508,0.23695893,111420.0,111410.0,2.90546627]
["bitfinex","BTCUSD",1747961130005,0.23695893,111420.0,111410.0,2.28682627]
["bitfinex","BTCUSD",1747961130273,0.23695893,111420.0,111410.0,2.90546627]
["bitfinex","BTCUSD",1747961130531,0.39865782,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747961130761,0.39865782,111420.0,111410.0,1.00688]
["bitfinex","BTCUSD",1747961130986,0.39865782,111420.0,111410.0,1.34688]
["bitfinex","BTCUSD",1747961131207,0.39865782,111420.0,111410.0,1.00688]
["bitfinex","BTCUSD",1747961131662,0.39765782,111420.0,111410.0,1.34688]
["bitfinex","BTCUSD",1747961131853,0.39865782,111420.0,111410.0,1.00588]
["bitfinex","BTCUSD",1747961132171,0.39965782,111420.0,111410.0,1.34588]
["bitfinex","BTCUSD",1747961133596,0.32750449,111420.0,111410.0,1.34588]
["bitfinex","BTCUSD",1747961134154,0.32750449,111420.0,111410.0,0.72728]
["bitfinex","BTCUSD",1747961134450,0.32750449,111420.0,111410.0,3.291921]
["bitfinex","BTCUSD",1747961134451,0.23795893,111420.0,111410.0,3.291921]
["bitfinex","BTCUSD",1747961134652,0.23795893,111420.0,111410.0,1.34592]
["bitfinex","BTCUSD",1747961134774,0.23795893,111420.0,111410.0,3.291921]
["bitfinex","BTCUSD",1747961140028,0.32750449,111420.0,111410.0,1.34592]
["bitfinex","BTCUSD",1747961141541,0.23795893,111420.0,111410.0,1.34592]
["bitfinex","BTCUSD",1747961141741,0.23795893,111420.0,111410.0,3.291921]
["bitfinex","BTCUSD",1747961142592,0.23795893,111420.0,111410.0,1.77022]
["bitfinex","BTCUSD",1747961144916,0.19995893,111420.0,111410.0,1.77022]
["bitfinex","BTCUSD",1747961145315,0.00250803,111420.0,111410.0,2.08075009]
["bitfinex","BTCUSD",1747961145552,0.00250803,111420.0,111410.0,2.11925009]
["bitfinex","BTCUSD",1747961145966,0.01148243,111420.0,111410.0,2.11925009]
["bitfinex","BTCUSD",1747961146422,0.01945707,111420.0,111410.0,2.11925009]
["bitfinex","BTCUSD",1747961146623,0.01845707,111420.0,111410.0,2.11925009]
["bitfinex","BTCUSD",1747961146860,0.00948243,111420.0,111410.0,2.12025009]
["bitfinex","BTCUSD",1747961147072,0.00050803,111420.0,111410.0,2.12025009]
["bitfinex","BTCUSD",1747961147304,0.00050803,111420.0,111410.0,2.12125009]
["bitfinex","BTCUSD",1747961147522,0.002,111430.0,111420.0,0.56096599]
["bitfinex","BTCUSD",1747961147736,0.01097368,111430.0,111420.0,2.61531255]
["bitfinex","BTCUSD",1747961147954,0.01994752,111430.0,111420.0,2.61531255]
["bitfinex","BTCUSD",1747961148185,0.02892152,111430.0,111420.0,2.61531255]
["bitfinex","BTCUSD",1747961148413,0.19943295,111430.0,111420.0,2.37554656]
["bitfinex","BTCUSD",1747961148606,0.19943295,111430.0,111420.0,2.99382656]
["bitfinex","BTCUSD",1747961148829,0.19943295,111430.0,111420.0,2.904281]
["bitfinex","BTCUSD",1747961149284,0.19943295,111430.0,111420.0,2.635321]
["bitfinex","BTCUSD",1747961149501,0.23873295,111430.0,111420.0,2.904281]
["bitfinex","BTCUSD",1747961149856,0.23973295,111430.0,111420.0,2.904281]
["bitfinex","BTCUSD",1747961150490,0.23973295,111430.0,111420.0,2.04238]
["bitfinex","BTCUSD",1747961150903,0.23973295,111430.0,111420.0,1.7641]
["bitfinex","BTCUSD",1747961151106,0.23973295,111430.0,111420.0,2.38238]
["bitfinex","BTCUSD",1747961151746,0.23973295,111430.0,111420.0,0.68932]
["bitfinex","BTCUSD",1747961151956,0.23973295,111430.0,111420.0,1.09708]
["bitfinex","BTCUSD",1747961154256,0.23973295,111430.0,111420.0,0.4788]
["bitfinex","BTCUSD",1747961154472,0.23973295,111430.0,111420.0,1.09708]
["bitfinex","BTCUSD",1747961154664,0.20143295,111430.0,111420.0,1.09708]
["bitfinex","BTCUSD",1747961158272,0.20143295,111430.0,111420.0,1.27658098]
["bitfinex","BTCUSD",1747961158445,0.20143295,111430.0,111420.0,1.29453098]
["bitfinex","BTCUSD",1747961158659,0.21040711,111430.0,111420.0,1.41100062]
["bitfinex","BTCUSD",1747961158989,0.21040735,111430.0,111420.0,1.39305142]
["bitfinex","BTCUSD",1747961159723,0.03092248,111430.0,111420.0,1.40202614]
["bitfinex","BTCUSD",1747961159962,0.21040735,111430.0,111420.0,1.4110007]
["bitfinex","BTCUSD",1747961160154,0.02194824,111430.0,111420.0,1.41100014]
["bitfinex","BTCUSD",1747961160394,0.02194792,111430.0,111420.0,1.41100014]
["bitfinex","BTCUSD",1747961160628,0.02194792,111430.0,111420.0,1.42554099]
["bitfinex","BTCUSD",1747961160767,0.20143279,111430.0,111420.0,1.40759195]
["bitfinex","BTCUSD",1747961162438,0.20143279,111430.0,111420.0,1.06759195]
["bitfinex","BTCUSD",1747961163046,0.20143279,111430.0,111420.0,1.11366659]
["bitfinex","BTCUSD",1747961163047,0.02194743,111430.0,111420.0,1.11366659]
["bitfinex","BTCUSD",1747961163242,0.02194743,111430.0,111420.0,1.12264107]
["bitfinex","BTCUSD",1747961163494,0.03092151,111430.0,111420.0,1.12264107]
["bitfinex","BTCUSD",1747961163841,0.01297359,111430.0,111420.0,1.10384107]
["bitfinex","BTCUSD",1747961164049,0.01297351,111430.0,111420.0,1.10384107]
["bitfinex","BTCUSD",1747961164491,0.004,111430.0,111420.0,1.46264107]
["bitfinex","BTCUSD",1747961164694,0.004,111430.0,111420.0,1.53264107]
["bitfinex","BTCUSD",1747961165574,0.003,111430.0,111420.0,1.53264107]
["bitfinex","BTCUSD",1747961165764,0.01994454,111450.0,111440.0,0.5463881]
["bitfinex","BTCUSD",1747961165928,0.20836967,111450.0,111440.0,1.23618768]
["bitfinex","BTCUSD",1747961166128,0.20836967,111450.0,111440.0,3.18218868]
["bitfinex","BTCUSD",1747961166816,0.19939752,111450.0,111440.0,2.99374656]
["bitfinex","BTCUSD",1747961167014,0.19939752,111450.0,111440.0,2.99474656]
["bitfinex","BTCUSD",1747961167015,0.20872513,111450.0,111440.0,2.99474656]
["bitfinex","BTCUSD",1747961167441,0.22682513,111450.0,111440.0,2.99574656]
["bitfinex","BTCUSD",1747961170536,0.22682513,111450.0,111440.0,3.17521533]
["bitfinex","BTCUSD",1747961170777,0.22682513,111450.0,111440.0,3.18418876]
["bitfinex","BTCUSD",1747961170778,0.20852513,111450.0,111440.0,3.18418876]
["bitfinex","BTCUSD",1747961170992,0.20836999,111450.0,111440.0,3.20213522]
["bitfinex","BTCUSD",1747961171233,0.20836999,111450.0,111440.0,3.21110825]
["bitfinex","BTCUSD",1747961171452,0.20836999,111450.0,111440.0,3.2200812]
["bitfinex","BTCUSD",1747961171664,0.20836999,111450.0,111440.0,3.21110825]
["bitfinex","BTCUSD",1747961171839,0.19939776,111450.0,111440.0,3.20213522]
["bitfinex","BTCUSD",1747961175418,0.19939776,111450.0,111440.0,3.58929522]
["bitfinex","BTCUSD",1747961178955,0.19939776,111450.0,111440.0,3.59826825]
["bitfinex","BTCUSD",1747961179185,0.19939776,111450.0,111440.0,3.58929522]
["bitfinex","BTCUSD",1747961179411,0.19939776,111450.0,111440.0,3.58925538]
["bitfinex","BTCUSD",1747961179632,0.19042529,111450.0,111440.0,3.58925538]
["bitfinex","BTCUSD",1747961179842,0.19042529,111450.0,111440.0,3.58028211]
["bitfinex","BTCUSD",1747961180050,0.22562529,111450.0,111440.0,3.58925538]
["bitfinex","BTCUSD",1747961181449,0.22562529,111450.0,111440.0,3.59822857]
["bitfinex","BTCUSD",1747961183834,0.06411709,111450.0,111440.0,3.59822857]
["bitfinex","BTCUSD",1747961184446,0.06411701,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961184668,0.05514396,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961184887,0.02891619,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961185161,0.01994396,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961185552,0.02891627,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961185754,0.01994396,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961186161,0.02891619,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961186508,0.07348858,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961187274,0.05554396,111450.0,111440.0,3.60720112]
["bitfinex","BTCUSD",1747961187501,0.0368,111470.0,111460.0,0.21530672]
["bitfinex","BTCUSD",1747961187721,0.0368,111470.0,111460.0,3.20869328]
["bitfinex","BTCUSD",1747961187951,0.00015238,111470.0,111460.0,3.20869328]
["bitfinex","BTCUSD",1747961188213,0.00912284,111470.0,111460.0,3.20869328]
["bitfinex","BTCUSD",1747961188422,0.01809354,111470.0,111460.0,3.20869328]
["bitfinex","BTCUSD",1747961188850,0.0270644,111470.0,111460.0,3.20869328]
["bitfinex","BTCUSD",1747961189028,0.00912284,111470.0,111460.0,3.20869328]
["bitfinex","BTCUSD",1747961189391,0.00912284,111470.0,111460.0,3.22323413]
["bitfinex","BTCUSD",1747961189826,0.00015238,111470.0,111460.0,3.25893413]
["bitfinex","BTCUSD",1747961190034,0.21726448,111490.0,111480.0,0.53734439]
["bitfinex","BTCUSD",1747961190260,0.22623389,111490.0,111480.0,3.1101552]
["bitfinex","BTCUSD",1747961190496,0.0378762,111490.0,111480.0,3.11912493]
["bitfinex","BTCUSD",1747961190645,0.21726448,111490.0,111480.0,3.20867049]
["bitfinex","BTCUSD",1747961190850,0.22623389,111490.0,111480.0,3.20867049]
["bitfinex","BTCUSD",1747961191027,0.21726512,111490.0,111480.0,3.20867049]
["bitfinex","BTCUSD",1747961191713,0.20829611,111490.0,111480.0,3.18176106]
["bitfinex","BTCUSD",1747961191926,0.20829611,111490.0,111480.0,3.19073103]
["bitfinex","BTCUSD",1747961192369,0.20829611,111490.0,111480.0,3.19173103]
["bitfinex","BTCUSD",1747961192584,0.20829611,111490.0,111480.0,3.19273103]
["bitfinex","BTCUSD",1747961193151,0.19932694,111490.0,111480.0,3.19273103]
["bitfinex","BTCUSD",1747961193763,0.19035769,111490.0,111480.0,3.18376106]
["bitfinex","BTCUSD",1747961194168,0.18138828,111490.0,111480.0,3.19273111]
["bitfinex","BTCUSD",1747961194364,0.18138828,111490.0,111480.0,3.18376106]
["bitfinex","BTCUSD",1747961196219,0.20018828,111490.0,111480.0,3.18376106]
["bitfinex","BTCUSD",1747961196487,0.002,111490.0,111480.0,3.19830191]
["bitfinex","BTCUSD",1747961196683,0.01096869,111490.0,111480.0,3.21624145]
["bitfinex","BTCUSD",1747961196891,0.22623317,111490.0,111480.0,3.2072718]
["bitfinex","BTCUSD",1747961197096,0.22623389,111490.0,111480.0,3.2072718]
["bitfinex","BTCUSD",1747961197300,0.22623389,111490.0,111480.0,3.21624145]
["bitfinex","BTCUSD",1747961197533,0.04684561,111490.0,111480.0,3.21624145]
["bitfinex","BTCUSD",1747961197744,0.0378762,111490.0,111480.0,3.21624145]
["bitfinex","BTCUSD",1747961197951,0.21726448,111490.0,111480.0,3.2072718]
["bitfinex","BTCUSD",1747961198172,0.21726448,111490.0,111480.0,3.21624153]
["bitfinex","BTCUSD",1747961198399,0.21726448,111490.0,111480.0,3.57503153]
["bitfinex","BTCUSD",1747961198521,0.0378762,111490.0,111480.0,3.65400118]
["bitfinex","BTCUSD",1747961198722,0.22623389,111490.0,111480.0,3.64503153]
["bitfinex","BTCUSD",1747961198932,0.20829611,111490.0,111480.0,3.6360618]
["bitfinex","BTCUSD",1747961200108,0.19035769,111490.0,111480.0,2.82087741]
["bitfinex","BTCUSD",1747961200307,0.22725769,111490.0,111480.0,3.62689199]
["bitfinex","BTCUSD",1747961200720,0.22725769,111490.0,111480.0,3.64483217]
["bitfinex","BTCUSD",1747961200928,0.22725769,111490.0,111480.0,3.63586212]
["bitfinex","BTCUSD",1747961201078,0.22725769,111490.0,111480.0,3.64483217]
["bitfinex","BTCUSD",1747961201491,0.22725769,111490.0,111480.0,3.65380206]
["bitfinex","BTCUSD",1747961201719,0.19035769,111490.0,111480.0,3.65380206]
["bitfinex","BTCUSD",1747961202141,0.19035769,111490.0,111480.0,4.07070206]
["bitfinex","BTCUSD",1747961203723,0.19035769,111490.0,111480.0,4.07967179]
["bitfinex","BTCUSD",1747961204657,0.19035769,111490.0,111480.0,4.07070206]
["bitfinex","BTCUSD",1747961205061,0.19035769,111490.0,111480.0,4.07967187]
["bitfinex","BTCUSD",1747961205267,0.19035769,111490.0,111480.0,4.07943139]
["bitfinex","BTCUSD",1747961205486,0.02890735,111490.0,111480.0,4.07943091]
["bitfinex","BTCUSD",1747961205705,0.01993762,111490.0,111480.0,4.07943091]
["bitfinex","BTCUSD",1747961205923,0.002,111510.0,111500.0,0.54627703]
["bitfinex","BTCUSD",1747961206141,0.02008694,111510.0,111500.0,3.60076444]
["bitfinex","BTCUSD",1747961206352,0.02008678,111510.0,111500.0,3.97810444]
["bitfinex","BTCUSD",1747961206559,0.00215238,111510.0,111500.0,3.97810444]
["bitfinex","BTCUSD",1747961206777,0.00215238,111510.0,111500.0,3.99500444]
["bitfinex","BTCUSD",1747961207831,0.00215238,111510.0,111500.0,3.99700444]
["bitfinex","BTCUSD",1747961208400,0.00215238,111510.0,111500.0,3.99800444]
["bitfinex","BTCUSD",1747961211177,0.00215238,111510.0,111500.0,3.98939044]
["bitfinex","BTCUSD",1747961211607,0.02008694,111510.0,111500.0,3.98939044]
["bitfinex","BTCUSD",1747961211825,0.03798686,111510.0,111500.0,3.98927044]
["bitfinex","BTCUSD",1747961212040,0.0739219,111510.0,111500.0,3.98927044]
["bitfinex","BTCUSD",1747961212255,0.07392174,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961212470,0.08288938,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961212921,0.07392174,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961213132,0.05598686,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961213364,0.06495434,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961213570,0.0739219,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961213744,0.06495434,111510.0,111500.0,3.96238444]
["bitfinex","BTCUSD",1747961215381,0.06495434,111510.0,111500.0,3.34510444]
["bitfinex","BTCUSD",1747961215706,0.05598686,111510.0,111500.0,3.96234444]
["bitfinex","BTCUSD",1747961215919,0.06495426,111510.0,111500.0,3.96234444]
["bitfinex","BTCUSD",1747961216155,0.3164637,111510.0,111500.0,2.78428656]
["bitfinex","BTCUSD",1747961216394,0.30749686,111510.0,111500.0,3.311901]
["bitfinex","BTCUSD",1747961216601,0.30749686,111510.0,111500.0,1.6708]
["bitfinex","BTCUSD",1747961216797,0.30749686,111510.0,111500.0,2.0108]
["bitfinex","BTCUSD",1747961217245,0.30749686,111510.0,111500.0,1.6688]
["bitfinex","BTCUSD",1747961217462,0.30749686,111510.0,111500.0,2.0088]
["bitfinex","BTCUSD",1747961218319,0.30749686,111510.0,111500.0,2.0078]
["bitfinex","BTCUSD",1747961218484,0.30849686,111510.0,111500.0,2.0078]
["bitfinex","BTCUSD",1747961219011,0.23634353,111510.0,111500.0,2.0078]
["bitfinex","BTCUSD",1747961219379,0.23734353,111510.0,111500.0,2.0078]
["bitfinex","BTCUSD",1747961221324,0.23734353,111510.0,111500.0,2.2820231]
["bitfinex","BTCUSD",1747961222285,0.23734353,111510.0,111500.0,2.2821031]
["bitfinex","BTCUSD",1747961222748,0.23734353,111510.0,111500.0,1.6647831]
["bitfinex","BTCUSD",1747961222902,0.23734353,111510.0,111500.0,2.2821031]
["bitfinex","BTCUSD",1747961223131,0.23734353,111510.0,111500.0,2.1592031]
["bitfinex","BTCUSD",1747961224123,0.23734353,111510.0,111500.0,1.5418831]
["bitfinex","BTCUSD",1747961224321,0.32688909,111510.0,111500.0,1.70298]
["bitfinex","BTCUSD",1747961227854,0.32688909,111510.0,111500.0,1.70302]
["bitfinex","BTCUSD",1747961228850,0.32688909,111510.0,111500.0,1.43407994]
["bitfinex","BTCUSD",1747961229088,0.32688909,111510.0,111500.0,1.70283994]
["bitfinex","BTCUSD",1747961232621,0.6662761,111510.0,111500.0,1.07611994]
["bitfinex","BTCUSD",1747961232848,0.75942943,111510.0,111500.0,1.00432]
["bitfinex","BTCUSD",1747961233290,0.76778504,111510.0,111500.0,1.00432]
["bitfinex","BTCUSD",1747961233558,0.71716198,111510.0,111500.0,1.00432]
["bitfinex","BTCUSD",1747961233783,0.71516198,111510.0,111500.0,0.73556]
["bitfinex","BTCUSD",1747961234008,0.19736195,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747961234220,0.32480751,111470.0,111460.0,0.6194]
["bitfinex","BTCUSD",1747961234642,0.32480751,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747961234862,0.32480751,111470.0,111460.0,0.6194]
["bitfinex","BTCUSD",1747961235293,0.32480751,111470.0,111460.0,0.61924]
["bitfinex","BTCUSD",1747961236157,0.32580751,111470.0,111460.0,0.61924]
["bitfinex","BTCUSD",1747961236376,0.32580751,111470.0,111460.0,0.35048]
["bitfinex","BTCUSD",1747961236598,0.7025164,111470.0,111460.0,0.61932]
["bitfinex","BTCUSD",1747961236819,0.7045164,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747961237027,0.7065164,111470.0,111460.0,0.2708]
["bitfinex","BTCUSD",1747961237697,0.7045164,111470.0,111460.0,0.2708]
["bitfinex","BTCUSD",1747961237944,0.7045164,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747961238387,0.7045164,111470.0,111460.0,0.2708]
["bitfinex","BTCUSD",1747961238603,0.62557146,111470.0,111460.0,0.2708]
["bitfinex","BTCUSD",1747961238848,0.62357146,111470.0,111460.0,0.2708]
["bitfinex","BTCUSD",1747961239038,0.63357146,111470.0,111460.0,0.2718]
["bitfinex","BTCUSD",1747961239943,0.61562998,111470.0,111450.0,0.34852]
["bitfinex","BTCUSD",1747961240158,0.58967688,111460.0,111450.0,0.34867238]
["bitfinex","BTCUSD",1747961240377,0.61971709,111460.0,111450.0,0.61751238]
["bitfinex","BTCUSD",1747961241296,0.61971709,111460.0,111450.0,0.26899238]
["bitfinex","BTCUSD",1747961241616,0.32545378,111460.0,111450.0,0.26899238]
["bitfinex","BTCUSD",1747961241867,0.31545378,111460.0,111450.0,0.26899238]
["bitfinex","BTCUSD",1747961242116,0.59967688,111460.0,111450.0,0.26903238]
["bitfinex","BTCUSD",1747961242533,0.59967688,111460.0,111450.0,0.27003238]
["bitfinex","BTCUSD",1747961242969,0.60267688,111460.0,111450.0,0.27003238]
["bitfinex","BTCUSD",1747961243179,0.60267688,111460.0,111450.0,0.26903238]
["bitfinex","BTCUSD",1747961243387,0.60267688,111460.0,111450.0,0.27003238]
["bitfinex","BTCUSD",1747961243388,1.29067688,111460.0,111450.0,0.27003238]
["bitfinex","BTCUSD",1747961245441,1.38019839,111460.0,111450.0,0.27003238]
["bitfinex","BTCUSD",1747961246252,1.38019839,111460.0,111450.0,0.27007238]
["bitfinex","BTCUSD",1747961246948,1.29067688,111460.0,111450.0,0.27007238]
["bitfinex","BTCUSD",1747961247393,1.01645378,111460.0,111450.0,0.27007238]
["bitfinex","BTCUSD",1747961247618,1.00645378,111460.0,111450.0,0.27007238]
["bitfinex","BTCUSD",1747961247838,1.02099463,111460.0,111450.0,0.27007238]
["bitfinex","BTCUSD",1747961248783,1.00645378,111460.0,111450.0,0.27007238]
["bitfinex","BTCUSD",1747961251077,1.00645378,111460.0,111450.0,0.61007238]
["bitfinex","BTCUSD",1747961251078,0.96895378,111460.0,111450.0,0.61007238]
["bitfinex","BTCUSD",1747961251576,0.28295378,111460.0,111450.0,0.88429548]
["bitfinex","BTCUSD",1747961251797,0.28295378,111460.0,111450.0,2.86729648]
["bitfinex","BTCUSD",1747961251798,0.19340822,111460.0,111450.0,2.86729648]
["bitfinex","BTCUSD",1747961252274,0.005,111460.0,111450.0,2.86729648]
["bitfinex","BTCUSD",1747961252501,0.19040822,111460.0,111450.0,2.86729648]
["bitfinex","BTCUSD",1747961252727,0.18840822,111460.0,111450.0,2.59207338]
["bitfinex","BTCUSD",1747961252952,0.18940822,111460.0,111450.0,3.1352947]
["bitfinex","BTCUSD",1747961253204,0.18143656,111460.0,111450.0,2.95584204]
["bitfinex","BTCUSD",1747961253652,0.19040822,111460.0,111450.0,3.1532394]
["bitfinex","BTCUSD",1747961253883,0.19040822,111460.0,111450.0,3.15323956]
["bitfinex","BTCUSD",1747961254103,0.18940822,111460.0,111450.0,3.15323956]
["bitfinex","BTCUSD",1747961254327,0.18940822,111460.0,111450.0,3.1711841]
["bitfinex","BTCUSD",1747961254562,0.18940822,111460.0,111450.0,3.2411841]
["bitfinex","BTCUSD",1747961255003,0.18840822,111460.0,111450.0,3.2411841]
["bitfinex","BTCUSD",1747961255264,0.01794308,111460.0,111450.0,3.2411841]
["bitfinex","BTCUSD",1747961255486,0.20635146,111460.0,111450.0,3.2481841]
["bitfinex","BTCUSD",1747961255700,0.20635146,111460.0,111450.0,2.77125248]
["bitfinex","BTCUSD",1747961255923,0.01794308,111460.0,111450.0,2.64408387]
["bitfinex","BTCUSD",1747961256144,0.01794308,111460.0,111450.0,2.64408346]
["bitfinex","BTCUSD",1747961256361,0.01794308,111460.0,111450.0,2.64808346]
["bitfinex","BTCUSD",1747961257024,0.01794308,111460.0,111450.0,2.91696346]
["bitfinex","BTCUSD",1747961257245,0.18141615,111490.0,111480.0,0.04527021]
["bitfinex","BTCUSD",1747961257246,0.002,111490.0,111480.0,0.04527021]
["bitfinex","BTCUSD",1747961257468,0.01096901,111490.0,111480.0,3.10468835]
["bitfinex","BTCUSD",1747961257681,0.21726512,111490.0,111480.0,3.1852641]
["bitfinex","BTCUSD",1747961257896,0.20829571,111490.0,111480.0,3.51629429]
["bitfinex","BTCUSD",1747961258112,0.1993267,111490.0,111480.0,3.59317276]
["bitfinex","BTCUSD",1747961258579,0.2003267,111490.0,111480.0,3.79051747]
["bitfinex","BTCUSD",1747961259041,0.2013267,111490.0,111480.0,3.79051747]
["bitfinex","BTCUSD",1747961260093,0.19235761,111490.0,111480.0,3.78154734]
["bitfinex","BTCUSD",1747961260347,0.18338828,111490.0,111480.0,2.322301]
["bitfinex","BTCUSD",1747961260586,0.18338828,111490.0,111480.0,0.7364]
["bitfinex","BTCUSD",1747961260805,0.19736195,111470.0,111460.0,0.3096231]
["bitfinex","BTCUSD",1747961261051,0.19736195,111470.0,111460.0,2.8884241]
["bitfinex","BTCUSD",1747961261271,0.01794148,111470.0,111460.0,3.43477556]
["bitfinex","BTCUSD",1747961261490,0.01794148,111470.0,111460.0,3.53329238]
["bitfinex","BTCUSD",1747961261491,0.02691169,111470.0,111460.0,3.53329238]
["bitfinex","BTCUSD",1747961261719,0.21530302,111470.0,111460.0,3.52432112]
["bitfinex","BTCUSD",1747961261935,0.22427404,111470.0,111460.0,3.52632112]
["bitfinex","BTCUSD",1747961262154,0.22427404,111470.0,111460.0,3.53529246]
["bitfinex","BTCUSD",1747961262372,0.03588255,111470.0,111460.0,3.53529246]
["bitfinex","BTCUSD",1747961262596,0.04485349,111470.0,111460.0,3.54426372]
["bitfinex","BTCUSD",1747961263014,0.04485349,111470.0,111460.0,3.54626372]
["bitfinex","BTCUSD",1747961263234,0.00897037,111470.0,111460.0,3.83802767]
["bitfinex","BTCUSD",1747961263374,0.03588239,111470.0,111460.0,3.83802767]
["bitfinex","BTCUSD",1747961263600,0.03588231,111470.0,111460.0,3.56380457]
["bitfinex","BTCUSD",1747961263803,0.03588231,111470.0,111460.0,3.53689055]
["bitfinex","BTCUSD",1747961264013,0.19736219,111470.0,111460.0,3.33951051]
["bitfinex","BTCUSD",1747961264226,0.19736219,111470.0,111460.0,3.35745407]
["bitfinex","BTCUSD",1747961264427,0.19736219,111470.0,111460.0,3.54586229]
["bitfinex","BTCUSD",1747961264667,0.19736219,111470.0,111460.0,3.61586229]
["bitfinex","BTCUSD",1747961264870,0.01794132,111470.0,111460.0,3.63380481]
["bitfinex","BTCUSD",1747961265072,0.2153031,111470.0,111460.0,3.63380497]
["bitfinex","BTCUSD",1747961265273,0.2153031,111470.0,111460.0,3.61586205]
["bitfinex","BTCUSD",1747961265532,0.2153031,111470.0,111460.0,3.62483347]
["bitfinex","BTCUSD",1747961265842,0.20632829,111480.0,111470.0,0.38477102]
["bitfinex","BTCUSD",1747961266080,0.19735848,111480.0,111470.0,2.68556966]
["bitfinex","BTCUSD",1747961266301,0.18838843,111480.0,111470.0,2.68556966]
["bitfinex","BTCUSD",1747961266521,0.18838843,111480.0,111470.0,2.41134656]
["bitfinex","BTCUSD",1747961266770,0.18838843,111480.0,111470.0,2.68556966]
["bitfinex","BTCUSD",1747961267209,0.18838843,111480.0,111470.0,2.41134656]
["bitfinex","BTCUSD",1747961267432,0.18838843,111480.0,111470.0,2.68556966]
["bitfinex","BTCUSD",1747961267882,0.18838843,111480.0,111470.0,2.68756966]
["bitfinex","BTCUSD",1747961270502,0.01793954,111480.0,111470.0,3.14129578]
["bitfinex","BTCUSD",1747961270711,0.02690951,111480.0,111470.0,3.15583663]
["bitfinex","BTCUSD",1747961270924,0.02690951,111480.0,111470.0,3.19203663]
["bitfinex","BTCUSD",1747961271739,0.03587964,111480.0,111470.0,3.18306634]
["bitfinex","BTCUSD",1747961272184,0.03587964,111480.0,111470.0,2.93225479]
["bitfinex","BTCUSD",1747961272610,0.03587964,111480.0,111470.0,2.92328433]
["bitfinex","BTCUSD",1747961272829,0.21528401,111480.0,111470.0,2.8340958]
["bitfinex","BTCUSD",1747961273044,0.22425422,111480.0,111470.0,2.84306642]
["bitfinex","BTCUSD",1747961273481,0.22425422,111480.0,111470.0,2.85203696]
["bitfinex","BTCUSD",1747961273725,0.22425422,111480.0,111470.0,2.57781386]
["bitfinex","BTCUSD",1747961273936,0.21528457,111480.0,111470.0,2.57781386]
["bitfinex","BTCUSD",1747961274158,0.21528457,111480.0,111470.0,2.91781386]
["bitfinex","BTCUSD",1747961275072,0.19734471,111480.0,111470.0,2.95676966]
["bitfinex","BTCUSD",1747961276628,0.19734471,111480.0,111470.0,2.68796966]
["bitfinex","BTCUSD",1747961276843,0.19734471,111480.0,111470.0,2.8310241]
["bitfinex","BTCUSD",1747961277061,0.19734471,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961277258,0.19734471,111480.0,111470.0,2.9492641]
["bitfinex","BTCUSD",1747961277495,0.23264471,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961277724,0.23264471,111480.0,111470.0,2.943841]
["bitfinex","BTCUSD",1747961278246,0.23264471,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961279155,0.19734471,111480.0,111470.0,2.943841]
["bitfinex","BTCUSD",1747961280760,0.19734471,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961283955,0.23344471,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961284179,0.19734471,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961284359,0.19734471,111480.0,111470.0,3.42385551]
["bitfinex","BTCUSD",1747961284604,0.19734471,111480.0,111470.0,3.41488457]
["bitfinex","BTCUSD",1747961284828,0.19734471,111480.0,111470.0,3.42385551]
["bitfinex","BTCUSD",1747961285055,0.18837458,111480.0,111470.0,3.2533641]
["bitfinex","BTCUSD",1747961285745,0.18837458,111480.0,111470.0,2.979141]
["bitfinex","BTCUSD",1747961286026,0.18837458,111480.0,111470.0,3.2533641]
["bitfinex","BTCUSD",1747961286253,0.18837458,111480.0,111470.0,3.2180641]
["bitfinex","BTCUSD",1747961286700,0.18837458,111480.0,111470.0,3.6091441]
["bitfinex","BTCUSD",1747961288580,0.18837458,111480.0,111470.0,3.334921]
["bitfinex","BTCUSD",1747961288795,0.18837458,111480.0,111470.0,3.066121]
["bitfinex","BTCUSD",1747961289002,0.18837458,111480.0,111470.0,3.6091441]
["bitfinex","BTCUSD",1747961290717,0.18837458,111480.0,111470.0,3.78856457]
["bitfinex","BTCUSD",1747961290928,0.18837458,111480.0,111470.0,3.79753551]
["bitfinex","BTCUSD",1747961291141,0.18837458,111480.0,111470.0,3.6091441]
["bitfinex","BTCUSD",1747961291366,0.18837458,111480.0,111470.0,3.78856457]
["bitfinex","BTCUSD",1747961291588,0.002,111490.0,111480.0,0.53734447]
["bitfinex","BTCUSD",1747961291803,0.00896724,111510.0,111500.0,0.01793664]
["bitfinex","BTCUSD",1747961292029,0.02690172,111510.0,111500.0,3.47249102]
["bitfinex","BTCUSD",1747961292268,0.03586928,111510.0,111500.0,3.46128105]
["bitfinex","BTCUSD",1747961292487,0.044837,111510.0,111500.0,3.47024909]
["bitfinex","BTCUSD",1747961292704,0.21522651,111510.0,111500.0,3.46128105]
["bitfinex","BTCUSD",1747961292951,0.21522651,111510.0,111500.0,3.45231293]
["bitfinex","BTCUSD",1747961293157,0.2064116,111510.0,111500.0,3.44334473]
["bitfinex","BTCUSD",1747961293376,0.02905549,111510.0,111500.0,3.45231301]
["bitfinex","BTCUSD",1747961293651,0.1781198,111520.0,111510.0,0.55439115]
["bitfinex","BTCUSD",1747961293859,0.1781198,111520.0,111510.0,2.5942241]
["bitfinex","BTCUSD",1747961294565,0.1781198,111520.0,111510.0,2.78254785]
["bitfinex","BTCUSD",1747961294785,0.1781198,111520.0,111510.0,2.5942241]
["bitfinex","BTCUSD",1747961295016,0.1781198,111520.0,111510.0,2.77358021]
["bitfinex","BTCUSD",1747961295243,0.1781198,111520.0,111510.0,2.5942241]
["bitfinex","BTCUSD",1747961295714,0.1781198,111520.0,111510.0,2.320001]
["bitfinex","BTCUSD",1747961295946,0.1781198,111520.0,111510.0,2.5602241]
["bitfinex","BTCUSD",1747961296168,0.1811198,111520.0,111510.0,2.5602241]
["bitfinex","BTCUSD",1747961296635,0.1811198,111520.0,111510.0,2.959441]
["bitfinex","BTCUSD",1747961296636,0.2162198,111520.0,111510.0,2.959441]
["bitfinex","BTCUSD",1747961296895,0.2162198,111520.0,111510.0,3.2336641]
["bitfinex","BTCUSD",1747961297125,0.1821198,111520.0,111510.0,2.959441]
["bitfinex","BTCUSD",1747961297520,0.1821198,111520.0,111510.0,3.2336641]
["bitfinex","BTCUSD",1747961298244,0.03089978,111520.0,111510.0,3.63113276]
["bitfinex","BTCUSD",1747961298480,0.21024029,111520.0,111510.0,3.35690966]
["bitfinex","BTCUSD",1747961298697,0.004,111520.0,111510.0,3.28894511]
["bitfinex","BTCUSD",1747961299139,0.0189331,111520.0,111510.0,3.83739131]
["bitfinex","BTCUSD",1747961299386,0.0288997,111520.0,111510.0,3.83739131]
["bitfinex","BTCUSD",1747961299844,0.0278997,111520.0,111510.0,3.90739131]
["bitfinex","BTCUSD",1747961300056,0.20724029,111520.0,111510.0,3.42690966]
["bitfinex","BTCUSD",1747961300274,0.19727378,111520.0,111510.0,3.36787746]
["bitfinex","BTCUSD",1747961300491,0.19727378,111520.0,111510.0,2.732281]
["bitfinex","BTCUSD",1747961300712,0.19727378,111520.0,111510.0,3.2752641]
["bitfinex","BTCUSD",1747961301384,0.19727378,111520.0,111510.0,3.2782641]
["bitfinex","BTCUSD",1747961302426,0.23257378,111520.0,111510.0,2.5652241]
["bitfinex","BTCUSD",1747961302688,0.23257378,111520.0,111510.0,3.003961]
["bitfinex","BTCUSD",1747961303140,0.23257378,111520.0,111510.0,3.2781841]
["bitfinex","BTCUSD",1747961304711,0.23257378,111520.0,111510.0,1.35804]
["bitfinex","BTCUSD",1747961304903,0.32211934,111520.0,111510.0,0.96426]
["bitfinex","BTCUSD",1747961305120,0.39427267,111520.0,111510.0,0.83896]
["bitfinex","BTCUSD",1747961305352,0.32211934,111520.0,111510.0,1.17896]
["bitfinex","BTCUSD",1747961306025,0.32211934,111520.0,111510.0,1.17696]
["bitfinex","BTCUSD",1747961306249,0.32211934,111520.0,111510.0,1.17796]
["bitfinex","BTCUSD",1747961306476,0.32211934,111520.0,111510.0,0.465]
["bitfinex","BTCUSD",1747961306701,0.32211934,111520.0,111510.0,1.17496]
["bitfinex","BTCUSD",1747961306921,0.32211934,111520.0,111510.0,1.17696]
["bitfinex","BTCUSD",1747961308054,0.32211934,111520.0,111510.0,0.343]
["bitfinex","BTCUSD",1747961308257,0.32211934,111520.0,111510.0,1.05596]
["bitfinex","BTCUSD",1747961308913,0.32211934,111520.0,111510.0,1.05496]
["bitfinex","BTCUSD",1747961309118,0.32211934,111520.0,111510.0,0.44624]
["bitfinex","BTCUSD",1747961309326,0.32211934,111520.0,111510.0,0.71496]
["bitfinex","BTCUSD",1747961309327,0.32311934,111520.0,111510.0,0.71496]
["bitfinex","BTCUSD",1747961309539,0.32311934,111520.0,111510.0,1.05496]
["bitfinex","BTCUSD",1747961309756,0.32311934,111520.0,111510.0,0.71496]
["bitfinex","BTCUSD",1747961309972,0.32311934,111520.0,111510.0,1.05296]
["bitfinex","BTCUSD",1747961312555,0.32311934,111520.0,111510.0,1.053]
["bitfinex","BTCUSD",1747961314051,0.37356367,111520.0,111510.0,1.053]
["bitfinex","BTCUSD",1747961314265,0.32311934,111520.0,111510.0,1.053]
["bitfinex","BTCUSD",1747961315768,0.33766019,111520.0,111510.0,1.05304]
["bitfinex","BTCUSD",1747961316456,0.33766019,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747961316660,0.33766019,111520.0,111510.0,0.71304]
["bitfinex","BTCUSD",1747961316875,0.33766019,111520.0,111510.0,1.05304]
["bitfinex","BTCUSD",1747961317078,0.32311934,111520.0,111510.0,1.05304]
["bitfinex","BTCUSD",1747961318600,0.32311934,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747961318813,0.32311934,111520.0,111510.0,1.05304]
["bitfinex","BTCUSD",1747961321493,0.32311934,111520.0,111510.0,0.71304]
["bitfinex","BTCUSD",1747961323766,0.28781934,111520.0,111510.0,2.659041]
["bitfinex","BTCUSD",1747961324045,0.19827378,111520.0,111510.0,2.659041]
["bitfinex","BTCUSD",1747961327910,0.17934002,111520.0,111510.0,2.677141]
["bitfinex","BTCUSD",1747961328802,0.18830702,111520.0,111510.0,2.677141]
["bitfinex","BTCUSD",1747961329009,0.18830702,111520.0,111510.0,3.017141]
["bitfinex","BTCUSD",1747961329216,0.18830702,111520.0,111510.0,1.23604]
["bitfinex","BTCUSD",1747961329425,0.20570702,111520.0,111510.0,1.23604]
["bitfinex","BTCUSD",1747961329839,0.20570702,111520.0,111510.0,1.30484]
["bitfinex","BTCUSD",1747961330033,0.29525258,111520.0,111510.0,1.30484]
["bitfinex","BTCUSD",1747961330292,0.29525258,111520.0,111510.0,1.22544]
["bitfinex","BTCUSD",1747961330863,0.31415258,111520.0,111510.0,1.22544]
["bitfinex","BTCUSD",1747961331043,0.31415258,111520.0,111510.0,1.05304]
["bitfinex","BTCUSD",1747961332251,0.29525258,111520.0,111510.0,1.05304]
["bitfinex","BTCUSD",1747961337877,0.29525258,111520.0,111510.0,1.44004]
["bitfinex","BTCUSD",1747961339043,0.27785258,111520.0,111510.0,1.44004]
["bitfinex","BTCUSD",1747961340311,0.27785258,111520.0,111510.0,1.45974]
["bitfinex","BTCUSD",1747961340524,0.18830702,111520.0,111510.0,3.405741]
["bitfinex","BTCUSD",1747961340742,0.17932395,111530.0,111520.0,0.56660686]
["bitfinex","BTCUSD",1747961340743,0.19725608,111530.0,111520.0,0.56660686]
["bitfinex","BTCUSD",1747961340967,0.01793118,111530.0,111520.0,2.53054096]
["bitfinex","BTCUSD",1747961341182,0.01793118,111530.0,111520.0,2.53054112]
["bitfinex","BTCUSD",1747961341395,0.01793118,111530.0,111520.0,2.62905311]
["bitfinex","BTCUSD",1747961341610,0.2062034,111540.0,111530.0,0.38616619]
["bitfinex","BTCUSD",1747961341818,0.19723841,111540.0,111530.0,0.64596]
["bitfinex","BTCUSD",1747961342038,0.19723841,111540.0,111530.0,2.591961]
["bitfinex","BTCUSD",1747961342252,0.18827318,111540.0,111530.0,2.591961]
["bitfinex","BTCUSD",1747961344795,0.18827318,111540.0,111530.0,2.574761]
["bitfinex","BTCUSD",1747961345216,0.18827318,111540.0,111530.0,2.306001]
["bitfinex","BTCUSD",1747961345436,0.18139969,111550.0,111540.0,0.3783]
["bitfinex","BTCUSD",1747961345656,0.18190762,111550.0,111540.0,2.324301]
["bitfinex","BTCUSD",1747961345887,0.18190762,111550.0,111540.0,2.41384656]
["bitfinex","BTCUSD",1747961345888,0.00250793,111550.0,111540.0,2.41384656]
["bitfinex","BTCUSD",1747961346113,0.01792684,111560.0,111550.0,0.54618125]
["bitfinex","BTCUSD",1747961346323,0.03585392,111560.0,111550.0,2.59069215]
["bitfinex","BTCUSD",1747961346534,0.2061665,111560.0,111550.0,2.57276363]
["bitfinex","BTCUSD",1747961346792,0.2061665,111560.0,111550.0,2.6335365]
["bitfinex","BTCUSD",1747961346970,0.2061665,111560.0,111550.0,2.41384656]
["bitfinex","BTCUSD",1747961346971,0.19720312,111560.0,111550.0,2.41384656]
["bitfinex","BTCUSD",1747961347233,0.1882395,111560.0,111550.0,2.43667464]
["bitfinex","BTCUSD",1747961347649,0.1882395,111560.0,111550.0,2.43767464]
["bitfinex","BTCUSD",1747961348313,0.19720288,111560.0,111550.0,2.66643248]
["bitfinex","BTCUSD",1747961348528,0.03585424,111560.0,111550.0,2.65492395]
["bitfinex","BTCUSD",1747961348751,0.20616666,111560.0,111550.0,2.91467977]
["bitfinex","BTCUSD",1747961348967,0.20616666,111560.0,111550.0,2.92818822]
["bitfinex","BTCUSD",1747961349187,0.19720312,111560.0,111550.0,2.92818822]
["bitfinex","BTCUSD",1747961349399,0.1882395,111560.0,111550.0,2.70849464]
["bitfinex","BTCUSD",1747961349607,0.1882395,111560.0,111550.0,2.90571551]
["bitfinex","BTCUSD",1747961349826,0.1882395,111560.0,111550.0,2.88288743]
["bitfinex","BTCUSD",1747961350265,0.17927572,111560.0,111550.0,2.88288743]
["bitfinex","BTCUSD",1747961351149,0.17927572,111560.0,111550.0,2.90976543]
["bitfinex","BTCUSD",1747961351812,0.17927572,111560.0,111550.0,3.18518456]
["bitfinex","BTCUSD",1747961352036,0.17927572,111560.0,111550.0,3.38240511]
["bitfinex","BTCUSD",1747961352463,0.01792732,111560.0,111550.0,3.40033339]
["bitfinex","BTCUSD",1747961352670,0.19720304,111560.0,111550.0,3.40033339]
["bitfinex","BTCUSD",1747961352912,0.03585416,111560.0,111550.0,3.40033339]
["bitfinex","BTCUSD",1747961353131,0.04481794,111560.0,111550.0,3.40033339]
["bitfinex","BTCUSD",1747961353378,0.03585464,111560.0,111550.0,3.39136937]
["bitfinex","BTCUSD",1747961353623,0.01792716,111560.0,111550.0,3.40929757]
["bitfinex","BTCUSD",1747961354108,0.00215235,111570.0,111560.0,0.5828661]
["bitfinex","BTCUSD",1747961354327,0.017925,111570.0,111560.0,2.60521657]
["bitfinex","BTCUSD",1747961354519,0.02688766,111570.0,111560.0,2.60521657]
["bitfinex","BTCUSD",1747961355018,0.03585048,111570.0,111560.0,2.63535351]
["bitfinex","BTCUSD",1747961355240,0.19717371,111580.0,111570.0,0.55835965]
["bitfinex","BTCUSD",1747961355461,0.0179241,111580.0,111570.0,2.91804887]
["bitfinex","BTCUSD",1747961355681,0.19716769,111580.0,111570.0,3.0300673]
["bitfinex","BTCUSD",1747961355890,0.19716769,111580.0,111570.0,2.99863209]
["bitfinex","BTCUSD",1747961356315,0.19716769,111580.0,111570.0,3.00759491]
["bitfinex","BTCUSD",1747961356541,0.19716769,111580.0,111570.0,2.80144656]
["bitfinex","BTCUSD",1747961356751,0.19816769,111580.0,111570.0,2.99863209]
["bitfinex","BTCUSD",1747961357395,0.18920576,111580.0,111570.0,2.80144656]
["bitfinex","BTCUSD",1747961358299,0.18920576,111580.0,111570.0,3.429041]
["bitfinex","BTCUSD",1747961358515,0.19020576,111580.0,111570.0,3.429041]
["bitfinex","BTCUSD",1747961359602,0.19020576,111580.0,111570.0,3.448041]
["bitfinex","BTCUSD",1747961359812,0.19020576,111580.0,111570.0,3.466441]
["bitfinex","BTCUSD",1747961360033,0.19020552,111580.0,111570.0,3.75317161]
["bitfinex","BTCUSD",1747961360263,0.01992362,111580.0,111570.0,3.75317161]
["bitfinex","BTCUSD",1747961360502,0.01992362,111580.0,111570.0,3.77667488]
["bitfinex","BTCUSD",1747961360729,0.03784772,111580.0,111570.0,3.77667488]
["bitfinex","BTCUSD",1747961360962,0.04680989,111580.0,111570.0,3.77667488]
["bitfinex","BTCUSD",1747961361182,0.22505348,111580.0,111570.0,3.75874988]
["bitfinex","BTCUSD",1747961361405,0.21509179,111580.0,111570.0,3.79018533]
["bitfinex","BTCUSD",1747961361632,0.21509179,111580.0,111570.0,3.77767528]
["bitfinex","BTCUSD",1747961361875,0.21509179,111580.0,111570.0,3.78763786]
["bitfinex","BTCUSD",1747961362419,0.20612986,111580.0,111570.0,3.76063004]
["bitfinex","BTCUSD",1747961362647,0.19716785,111580.0,111570.0,3.76062996]
["bitfinex","BTCUSD",1747961362893,0.19716785,111580.0,111570.0,3.76063004]
["bitfinex","BTCUSD",1747961363793,0.19716785,111580.0,111570.0,3.77855576]
["bitfinex","BTCUSD",1747961364703,0.19716785,111580.0,111570.0,3.7875185]
["bitfinex","BTCUSD",1747961366268,0.19716785,111580.0,111570.0,3.79648116]
["bitfinex","BTCUSD",1747961368003,0.19716785,111580.0,111570.0,3.7875185]
["bitfinex","BTCUSD",1747961368456,0.19716785,111580.0,111570.0,3.8575185]
["bitfinex","BTCUSD",1747961368668,0.18820576,111580.0,111570.0,3.60946656]
["bitfinex","BTCUSD",1747961369318,0.18820576,111580.0,111570.0,3.79768911]
["bitfinex","BTCUSD",1747961369795,0.17924359,111580.0,111570.0,3.79768911]
["bitfinex","BTCUSD",1747961370017,0.17924359,111580.0,111570.0,3.80665193]
["bitfinex","BTCUSD",1747961370232,0.19024803,111590.0,111570.0,3.84894106]
["bitfinex","BTCUSD",1747961370442,0.01096065,111590.0,111580.0,3.39995856]
["bitfinex","BTCUSD",1747961370661,0.01992154,111590.0,111580.0,3.39995856]
["bitfinex","BTCUSD",1747961370877,0.03784372,111590.0,111580.0,3.39995856]
["bitfinex","BTCUSD",1747961371093,0.01992154,111590.0,111580.0,3.39995856]
["bitfinex","BTCUSD",1747961371320,0.002,111590.0,111580.0,3.39995856]
["bitfinex","BTCUSD",1747961371540,0.03584108,111600.0,111590.0,0.58351067]
["bitfinex","BTCUSD",1747961371766,0.2150531,111600.0,111590.0,2.61009642]
["bitfinex","BTCUSD",1747961371985,0.2150531,111600.0,111590.0,2.61905739]
["bitfinex","BTCUSD",1747961372210,0.19713252,111600.0,111590.0,2.61009642]
["bitfinex","BTCUSD",1747961372849,0.19713252,111600.0,111590.0,2.63292675]
["bitfinex","BTCUSD",1747961373062,0.19713252,111600.0,111590.0,2.61009642]
["bitfinex","BTCUSD",1747961373497,0.19713252,111600.0,111590.0,2.63696642]
["bitfinex","BTCUSD",1747961373779,0.18817203,111600.0,111590.0,2.62800537]
["bitfinex","BTCUSD",1747961374006,0.17921146,111600.0,111590.0,2.42141656]
["bitfinex","BTCUSD",1747961374222,0.18121146,111600.0,111590.0,2.42141656]
["bitfinex","BTCUSD",1747961374435,0.18121146,111600.0,111590.0,2.331871]
["bitfinex","BTCUSD",1747961374657,0.18121146,111600.0,111590.0,3.042001]
["bitfinex","BTCUSD",1747961375348,0.30973989,111600.0,111590.0,2.286001]
["bitfinex","BTCUSD",1747961375565,0.29006479,111600.0,111590.0,2.716681]
["bitfinex","BTCUSD",1747961375796,0.21791146,111600.0,111590.0,3.056681]
["bitfinex","BTCUSD",1747961376024,0.19951146,111600.0,111590.0,3.056681]
["bitfinex","BTCUSD",1747961377444,0.21941146,111600.0,111590.0,3.056681]
["bitfinex","BTCUSD",1747961378914,0.30895702,111600.0,111590.0,2.788161]
["bitfinex","BTCUSD",1747961379113,0.30895702,111600.0,111590.0,3.056681]
["bitfinex","BTCUSD",1747961379678,0.30895702,111600.0,111590.0,2.286001]
["bitfinex","BTCUSD",1747961379883,0.30895702,111600.0,111590.0,3.056681]
["bitfinex","BTCUSD",1747961382325,0.30895702,111600.0,111590.0,1.90458]
["bitfinex","BTCUSD",1747961382747,0.30895702,111600.0,111590.0,1.60326]
["bitfinex","BTCUSD",1747961382971,0.30895702,111600.0,111590.0,1.87178]
["bitfinex","BTCUSD",1747961383634,0.30895702,111600.0,111590.0,1.81108]
["bitfinex","BTCUSD",1747961383857,0.30895702,111600.0,111590.0,1.65358]
["bitfinex","BTCUSD",1747961384990,0.30895702,111600.0,111590.0,0.8239]
["bitfinex","BTCUSD",1747961385210,0.30895702,111600.0,111590.0,1.59458]
["bitfinex","BTCUSD",1747961387058,0.30895702,111600.0,111590.0,1.98126]
["bitfinex","BTCUSD",1747961387440,0.30895702,111600.0,111590.0,1.99966]
["bitfinex","BTCUSD",1747961387441,0.18121146,111600.0,111590.0,1.99966]
["bitfinex","BTCUSD",1747961387661,0.18121146,111600.0,111590.0,2.20634889]
["bitfinex","BTCUSD",1747961388113,0.18121146,111600.0,111590.0,2.02712137]
["bitfinex","BTCUSD",1747961388345,0.01992066,111600.0,111590.0,2.23323204]
["bitfinex","BTCUSD",1747961388538,0.21705318,111600.0,111590.0,2.22427123]
["bitfinex","BTCUSD",1747961388791,0.21705318,111600.0,111590.0,2.21531018]
["bitfinex","BTCUSD",1747961388792,0.20809293,111600.0,111590.0,2.21531018]
["bitfinex","BTCUSD",1747961388976,0.02888147,111600.0,111590.0,2.22427131]
["bitfinex","BTCUSD",1747961389249,0.02888147,111600.0,111590.0,2.23323252]
["bitfinex","BTCUSD",1747961389469,0.20809293,111600.0,111590.0,2.20634889]
["bitfinex","BTCUSD",1747961389691,0.20809293,111600.0,111590.0,2.22427123]
["bitfinex","BTCUSD",1747961390927,0.20809293,111600.0,111590.0,2.2332322]
["bitfinex","BTCUSD",1747961391174,0.20809293,111600.0,111590.0,2.24219309]
["bitfinex","BTCUSD",1747961392227,0.20809293,111600.0,111590.0,2.24219253]
["bitfinex","BTCUSD",1747961393166,0.20809293,111600.0,111590.0,2.23323172]
["bitfinex","BTCUSD",1747961393338,0.20809293,111600.0,111590.0,2.20634881]
["bitfinex","BTCUSD",1747961393563,0.19913252,111600.0,111590.0,2.21531002]
["bitfinex","BTCUSD",1747961393762,0.19017203,111600.0,111590.0,2.21531002]
["bitfinex","BTCUSD",1747961394125,0.19017203,111600.0,111590.0,2.22427115]
["bitfinex","BTCUSD",1747961394585,0.19017203,111600.0,111590.0,2.20634881]
["bitfinex","BTCUSD",1747961395169,0.18121146,111600.0,111590.0,2.20634881]
["bitfinex","BTCUSD",1747961395818,0.18121146,111600.0,111590.0,2.17888752]
["bitfinex","BTCUSD",1747961396000,0.18121146,111600.0,111590.0,1.99966]
["bitfinex","BTCUSD",1747961396641,0.18121146,111600.0,111590.0,1.98126]
["bitfinex","BTCUSD",1747961397033,0.18121146,111600.0,111590.0,2.00026]
["bitfinex","BTCUSD",1747961397530,0.18121146,111600.0,111590.0,1.98126]
["bitfinex","BTCUSD",1747961397876,0.18121146,111600.0,111590.0,1.99886]
["bitfinex","BTCUSD",1747961398746,0.18121146,111600.0,111590.0,2.01836]
["bitfinex","BTCUSD",1747961399695,0.18121146,111600.0,111590.0,2.19758752]
["bitfinex","BTCUSD",1747961400655,0.18121146,111600.0,111590.0,2.01836]
["bitfinex","BTCUSD",1747961401081,0.18121146,111600.0,111590.0,2.20654881]
["bitfinex","BTCUSD",1747961401305,0.20809277,111600.0,111590.0,2.31401655]
["bitfinex","BTCUSD",1747961401921,0.20809277,111600.0,111590.0,2.32297744]
["bitfinex","BTCUSD",1747961402131,0.20809277,111600.0,111590.0,2.30505558]
["bitfinex","BTCUSD",1747961402552,0.20809277,111600.0,111590.0,2.31401671]
["bitfinex","BTCUSD",1747961404310,0.20809277,111600.0,111590.0,2.04549671]
["bitfinex","BTCUSD",1747961404533,0.20809277,111600.0,111590.0,2.31401671]
["bitfinex","BTCUSD",1747961405211,0.19913252,111600.0,111590.0,2.30505558]
["bitfinex","BTCUSD",1747961406896,0.19913252,111600.0,111590.0,2.31401663]
["bitfinex","BTCUSD",1747961408392,0.19913252,111600.0,111590.0,2.30505558]
["bitfinex","BTCUSD",1747961409354,0.19017203,111600.0,111590.0,2.30505558]
["bitfinex","BTCUSD",1747961409507,0.19017203,111600.0,111590.0,2.02757437]
["bitfinex","BTCUSD",1747961409719,0.18121146,111600.0,111590.0,2.27659437]
["bitfinex","BTCUSD",1747961410603,0.18121146,111600.0,111590.0,2.31351671]
["bitfinex","BTCUSD",1747961411468,0.18121146,111600.0,111590.0,2.30455558]
["bitfinex","BTCUSD",1747961411921,0.18121146,111600.0,111590.0,2.27463558]
["bitfinex","BTCUSD",1747961414473,0.18121146,111600.0,111590.0,2.26567437]
["bitfinex","BTCUSD",1747961415862,0.18121146,111600.0,111590.0,2.26563437]
["bitfinex","BTCUSD",1747961416523,0.18121146,111600.0,111590.0,2.07744556]
["bitfinex","BTCUSD",1747961416743,0.18121146,111600.0,111590.0,1.31772556]
["bitfinex","BTCUSD",1747961416958,0.18121146,111600.0,111590.0,1.21058]
["bitfinex","BTCUSD",1747961417163,0.18121146,111600.0,111590.0,1.9701]
["bitfinex","BTCUSD",1747961422266,0.18121146,111600.0,111590.0,1.22938]
["bitfinex","BTCUSD",1747961422488,0.18121146,111600.0,111590.0,1.97014]
["bitfinex","BTCUSD",1747961423164,0.18121146,111600.0,111590.0,1.95134]
["bitfinex","BTCUSD",1747961424144,0.18121146,111600.0,111590.0,1.96964]
["bitfinex","BTCUSD",1747961425083,0.0199201,111600.0,111590.0,2.28309623]
["bitfinex","BTCUSD",1747961425310,0.02887874,111610.0,111600.0,0.55473204]
["bitfinex","BTCUSD",1747961425548,0.02007123,111610.0,111600.0,2.61703869]
["bitfinex","BTCUSD",1747961425763,0.20822633,111610.0,111600.0,2.60807868]
["bitfinex","BTCUSD",1747961426197,0.19926697,111610.0,111600.0,2.66911843]
["bitfinex","BTCUSD",1747961426826,0.19926697,111610.0,111600.0,2.67807876]
["bitfinex","BTCUSD",1747961427273,0.20026697,111610.0,111600.0,2.67807876]
["bitfinex","BTCUSD",1747961427492,0.20126697,111610.0,111600.0,2.67807876]
["bitfinex","BTCUSD",1747961430102,0.20126697,111610.0,111600.0,3.13627876]
["bitfinex","BTCUSD",1747961430299,0.20126697,111610.0,111600.0,3.14523901]
["bitfinex","BTCUSD",1747961430630,0.20126697,111610.0,111600.0,3.13627876]
["bitfinex","BTCUSD",1747961433496,0.20126697,111610.0,111600.0,3.14523901]
["bitfinex","BTCUSD",1747961433858,0.20126697,111610.0,111600.0,3.13627876]
["bitfinex","BTCUSD",1747961434079,0.20126697,111610.0,111600.0,3.07109286]
["bitfinex","BTCUSD",1747961434286,0.20126697,111610.0,111600.0,3.08005327]
["bitfinex","BTCUSD",1747961434535,0.20126697,111610.0,111600.0,3.08901352]
["bitfinex","BTCUSD",1747961434967,0.20126697,111610.0,111600.0,3.08005327]
["bitfinex","BTCUSD",1747961435569,0.20126697,111610.0,111600.0,3.06225327]
["bitfinex","BTCUSD",1747961435784,0.19230736,111610.0,111600.0,3.3217731]
["bitfinex","BTCUSD",1747961436217,0.18334767,111610.0,111600.0,2.67540107]
["bitfinex","BTCUSD",1747961436440,0.20094767,111610.0,111600.0,3.02641551]
["bitfinex","BTCUSD",1747961436646,0.21824767,111610.0,111600.0,3.02641551]
["bitfinex","BTCUSD",1747961437311,0.25799641,111610.0,111600.0,2.36054]
["bitfinex","BTCUSD",1747961437527,0.21824767,111610.0,111600.0,0.45816]
["bitfinex","BTCUSD",1747961437740,0.30779323,111610.0,111600.0,0.45816]
["bitfinex","BTCUSD",1747961437951,0.30779323,111610.0,111600.0,0.72664]
["bitfinex","BTCUSD",1747961439740,0.22587187,111600.0,111590.0,0.72668]
["bitfinex","BTCUSD",1747961439960,0.20697187,111600.0,111590.0,3.399401]
["bitfinex","BTCUSD",1747961440193,0.18817187,111600.0,111590.0,3.399401]
["bitfinex","BTCUSD",1747961440423,0.18817187,111600.0,111590.0,3.076901]
["bitfinex","BTCUSD",1747961440643,0.18817187,111600.0,111590.0,3.26508989]
["bitfinex","BTCUSD",1747961440853,0.18817187,111600.0,111590.0,3.076901]
["bitfinex","BTCUSD",1747961441078,0.18817187,111600.0,111590.0,3.060401]
["bitfinex","BTCUSD",1747961441295,0.20727187,111600.0,111590.0,3.060401]
["bitfinex","BTCUSD",1747961442175,0.20727187,111600.0,111590.0,3.061401]
["bitfinex","BTCUSD",1747961442394,0.20727187,111600.0,111590.0,2.334681]
["bitfinex","BTCUSD",1747961442617,0.20727187,111600.0,111590.0,3.061401]
["bitfinex","BTCUSD",1747961443061,0.18817187,111600.0,111590.0,3.061401]
["bitfinex","BTCUSD",1747961443282,0.18817187,111600.0,111590.0,3.080201]
["bitfinex","BTCUSD",1747961444357,0.18817187,111600.0,111590.0,3.080001]
["bitfinex","BTCUSD",1747961444571,0.18817187,111600.0,111590.0,3.061401]
["bitfinex","BTCUSD",1747961444798,0.20647187,111600.0,111590.0,3.061401]
["bitfinex","BTCUSD",1747961445017,0.22377187,111600.0,111590.0,2.792881]
["bitfinex","BTCUSD",1747961445239,0.31331743,111600.0,111590.0,1.84638]
["bitfinex","BTCUSD",1747961445472,0.31331743,111600.0,111590.0,1.80868]
["bitfinex","BTCUSD",1747961445687,0.31331743,111600.0,111590.0,1.1154]
["bitfinex","BTCUSD",1747961446158,0.31331743,111600.0,111590.0,1.1144]
["bitfinex","BTCUSD",1747961446370,0.31331743,111600.0,111590.0,1.1134]
["bitfinex","BTCUSD",1747961446574,0.31431743,111600.0,111590.0,1.1134]
["bitfinex","BTCUSD",1747961448117,0.31431743,111600.0,111590.0,0.84488]
["bitfinex","BTCUSD",1747961448333,0.31431743,111600.0,111590.0,1.1134]
["bitfinex","BTCUSD",1747961450320,0.31431743,111600.0,111590.0,3.059401]
["bitfinex","BTCUSD",1747961450321,0.18917187,111600.0,111590.0,3.059401]
["bitfinex","BTCUSD",1747961450546,0.1981322,111600.0,111590.0,3.50764656]
["bitfinex","BTCUSD",1747961450768,0.02788083,111600.0,111590.0,3.72021493]
["bitfinex","BTCUSD",1747961450988,0.21605214,111600.0,111590.0,3.74709832]
["bitfinex","BTCUSD",1747961451210,0.21605214,111600.0,111590.0,3.73813743]
["bitfinex","BTCUSD",1747961451433,0.20709229,111600.0,111590.0,3.74709848]
["bitfinex","BTCUSD",1747961451627,0.20709229,111600.0,111590.0,3.75605945]
["bitfinex","BTCUSD",1747961452463,0.20709229,111600.0,111590.0,3.76502034]
["bitfinex","BTCUSD",1747961452608,0.20609229,111600.0,111590.0,3.76502034]
["bitfinex","BTCUSD",1747961452833,0.20609229,111600.0,111590.0,3.76702034]
["bitfinex","BTCUSD",1747961453233,0.20609229,111600.0,111590.0,3.76602034]
["bitfinex","BTCUSD",1747961453445,0.20609229,111600.0,111590.0,3.76802034]
["bitfinex","BTCUSD",1747961453653,0.1971322,111600.0,111590.0,3.54398741]
["bitfinex","BTCUSD",1747961453937,0.1971322,111600.0,111590.0,3.52518741]
["bitfinex","BTCUSD",1747961454396,0.1971322,111600.0,111590.0,3.52418741]
["bitfinex","BTCUSD",1747961454620,0.1971322,111600.0,111590.0,3.52618741]
["bitfinex","BTCUSD",1747961454829,0.1971322,111600.0,111590.0,3.403401]
["bitfinex","BTCUSD",1747961455230,0.1971322,111600.0,111590.0,2.676681]
["bitfinex","BTCUSD",1747961455438,0.1971322,111600.0,111590.0,3.389681]
["bitfinex","BTCUSD",1747961455667,0.1971322,111600.0,111590.0,3.459681]
["bitfinex","BTCUSD",1747961456305,0.1971322,111600.0,111590.0,3.119681]
["bitfinex","BTCUSD",1747961456538,0.1971322,111600.0,111590.0,3.459681]
["bitfinex","BTCUSD",1747961457186,0.2161322,111600.0,111590.0,3.459681]
["bitfinex","BTCUSD",1747961457395,0.1971322,111600.0,111590.0,3.459681]
["bitfinex","BTCUSD",1747961462583,0.1971322,111600.0,111590.0,3.63890852]
["bitfinex","BTCUSD",1747961462793,0.01111178,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1747961463025,0.20822624,111610.0,111600.0,2.49227303]
["bitfinex","BTCUSD",1747961463231,0.19926696,111610.0,111600.0,2.31306157]
["bitfinex","BTCUSD",1747961463402,0.19926696,111610.0,111600.0,2.304101]
["bitfinex","BTCUSD",1747961463655,0.19926696,111610.0,111600.0,2.286001]
["bitfinex","BTCUSD",1747961464030,0.19926696,111610.0,111600.0,2.305401]
["bitfinex","BTCUSD",1747961467445,0.21666696,111610.0,111600.0,2.286001]
["bitfinex","BTCUSD",1747961467863,0.23506696,111610.0,111600.0,2.227]
["bitfinex","BTCUSD",1747961469418,0.23506696,111610.0,111600.0,0.89978]
["bitfinex","BTCUSD",1747961469743,0.23506696,111610.0,111600.0,1.2277]
["bitfinex","BTCUSD",1747961471871,0.23506696,111610.0,111600.0,0.8877]
["bitfinex","BTCUSD",1747961472287,0.23506696,111610.0,111600.0,0.1747]
["bitfinex","BTCUSD",1747961472453,0.23506696,111610.0,111600.0,0.8877]
["bitfinex","BTCUSD",1747961473280,0.21666696,111610.0,111600.0,0.8877]
["bitfinex","BTCUSD",1747961473493,0.19926696,111610.0,111600.0,0.8877]
["bitfinex","BTCUSD",1747961474545,0.21282761,111610.0,111600.0,0.8877]
["bitfinex","BTCUSD",1747961474950,0.19926696,111610.0,111600.0,0.8877]
["bitfinex","BTCUSD",1747961476337,0.19926696,111610.0,111600.0,1.2277]
["bitfinex","BTCUSD",1747961476560,0.21796696,111610.0,111600.0,1.1535]
["bitfinex","BTCUSD",1747961476799,0.23626696,111610.0,111600.0,1.54014]
["bitfinex","BTCUSD",1747961477048,0.21796696,111610.0,111600.0,1.54014]
["bitfinex","BTCUSD",1747961479411,0.19926696,111610.0,111600.0,1.54014]
["bitfinex","BTCUSD",1747961480527,0.00215226,111610.0,111600.0,1.54014]
["bitfinex","BTCUSD",1747961480816,0.22614464,111610.0,111600.0,1.76553237]
["bitfinex","BTCUSD",1747961481042,0.00215226,111610.0,111600.0,1.78423237]
["bitfinex","BTCUSD",1747961481265,0.01111138,111610.0,111600.0,1.79319238]
["bitfinex","BTCUSD",1747961481485,0.00215226,111610.0,111600.0,1.79319238]
["bitfinex","BTCUSD",1747961481713,0.02903051,111610.0,111600.0,1.79319238]
["bitfinex","BTCUSD",1747961481938,0.0200709,111610.0,111600.0,1.87773323]
["bitfinex","BTCUSD",1747961482618,0.01111138,111610.0,111600.0,1.87773323]
["bitfinex","BTCUSD",1747961482843,0.0268756,111620.0,111610.0,0.58387374]
["bitfinex","BTCUSD",1747961483060,0.21501391,111620.0,111610.0,2.61942046]
["bitfinex","BTCUSD",1747961483309,0.03583408,111620.0,111610.0,2.65187979]
["bitfinex","BTCUSD",1747961483538,0.02687528,111620.0,111610.0,2.65187979]
["bitfinex","BTCUSD",1747961483979,0.035834,111620.0,111610.0,2.65187979]
["bitfinex","BTCUSD",1747961484201,0.20886498,111630.0,111620.0,0.57239703]
["bitfinex","BTCUSD",1747961484414,0.20886498,111630.0,111620.0,2.87646359]
["bitfinex","BTCUSD",1747961484653,0.0117856,111630.0,111620.0,2.87646359]
["bitfinex","BTCUSD",1747961484870,0.02970112,111630.0,111620.0,2.88542223]
["bitfinex","BTCUSD",1747961485084,0.0386592,111630.0,111620.0,2.89438071]
["bitfinex","BTCUSD",1747961485300,0.04761736,111630.0,111620.0,2.88542223]
["bitfinex","BTCUSD",1747961485517,0.04861736,111630.0,111620.0,2.89438079]
["bitfinex","BTCUSD",1747961485697,0.21982314,111630.0,111620.0,2.89438079]
["bitfinex","BTCUSD",1747961485922,0.21086538,111630.0,111620.0,2.89438079]
["bitfinex","BTCUSD",1747961486202,0.1929493,111630.0,111620.0,2.589821]
["bitfinex","BTCUSD",1747961486437,0.1929493,111630.0,111620.0,2.554481]
["bitfinex","BTCUSD",1747961489302,0.18399114,111630.0,111620.0,2.573381]
["bitfinex","BTCUSD",1747961489535,0.01095591,111650.0,111640.0,0.02687112]
["bitfinex","BTCUSD",1747961489807,0.01095591,111650.0,111640.0,1.28284352]
["bitfinex","BTCUSD",1747961489808,0.03797733,111650.0,111640.0,1.28284352]
["bitfinex","BTCUSD",1747961490037,0.02902077,111650.0,111640.0,3.23556273]
["bitfinex","BTCUSD",1747961490273,0.01110822,111650.0,111640.0,3.22660553]
["bitfinex","BTCUSD",1747961490478,0.20815214,111650.0,111640.0,3.32510821]
["bitfinex","BTCUSD",1747961490912,0.20915214,111650.0,111640.0,3.33406517]
["bitfinex","BTCUSD",1747961491605,0.20019615,111650.0,111640.0,3.32510821]
["bitfinex","BTCUSD",1747961492682,0.18228344,111650.0,111640.0,3.28829381]
["bitfinex","BTCUSD",1747961492930,0.18228344,111650.0,111640.0,3.30620845]
["bitfinex","BTCUSD",1747961493796,0.18228344,111650.0,111640.0,3.11810392]
["bitfinex","BTCUSD",1747961493982,0.18228344,111650.0,111640.0,3.29725117]
["bitfinex","BTCUSD",1747961494197,0.18228344,111650.0,111640.0,3.30620845]
["bitfinex","BTCUSD",1747961495070,0.18228344,111650.0,111640.0,3.29725109]
["bitfinex","BTCUSD",1747961495287,0.18228344,111650.0,111640.0,3.06330045]
["bitfinex","BTCUSD",1747961495932,0.18228344,111650.0,111640.0,2.93865109]
["bitfinex","BTCUSD",1747961496243,0.18228344,111650.0,111640.0,3.32517109]
["bitfinex","BTCUSD",1747961496658,0.18228344,111650.0,111640.0,3.32517117]
["bitfinex","BTCUSD",1747961497077,0.18228344,111650.0,111640.0,3.047481]
["bitfinex","BTCUSD",1747961497295,0.21908344,111650.0,111640.0,3.387481]
["bitfinex","BTCUSD",1747961497547,0.18228344,111650.0,111640.0,3.387481]
["bitfinex","BTCUSD",1747961497804,0.28228344,111650.0,111640.0,3.387481]
["bitfinex","BTCUSD",1747961498855,0.31938344,111650.0,111640.0,3.387481]
["bitfinex","BTCUSD",1747961499065,0.31938344,111650.0,111640.0,2.672521]
["bitfinex","BTCUSD",1747961499297,0.31938344,111650.0,111640.0,3.387401]
["bitfinex","BTCUSD",1747961499527,0.30018344,111650.0,111640.0,3.387401]
["bitfinex","BTCUSD",1747961500935,0.28228344,111650.0,111640.0,3.387401]
["bitfinex","BTCUSD",1747961501798,0.32008344,111650.0,111640.0,2.332521]
["bitfinex","BTCUSD",1747961502011,0.32008344,111650.0,111640.0,2.95956]
["bitfinex","BTCUSD",1747961502229,0.32008344,111650.0,111640.0,1.10136]
["bitfinex","BTCUSD",1747961502670,0.409629,111650.0,111640.0,1.10136]
["bitfinex","BTCUSD",1747961503601,0.409629,111650.0,111640.0,3.047361]
["bitfinex","BTCUSD",1747961503846,0.409629,111650.0,111640.0,1.10136]
["bitfinex","BTCUSD",1747961505365,0.32008344,111650.0,111640.0,1.10136]
["bitfinex","BTCUSD",1747961505768,0.32008344,111650.0,111640.0,2.0442]
["bitfinex","BTCUSD",1747961506829,0.32008344,111650.0,111640.0,2.0181]
["bitfinex","BTCUSD",1747961507265,0.32008344,111650.0,111640.0,1.8604]
["bitfinex","BTCUSD",1747961507479,0.32008344,111650.0,111640.0,1.8231]
["bitfinex","BTCUSD",1747961507700,0.32008344,111650.0,111640.0,1.2912]
["bitfinex","BTCUSD",1747961507908,0.32008344,111650.0,111640.0,1.281]
["bitfinex","BTCUSD",1747961508550,0.32008344,111650.0,111640.0,2.778961]
["bitfinex","BTCUSD",1747961508751,0.32008344,111650.0,111640.0,3.047401]
["bitfinex","BTCUSD",1747961510182,0.32008344,111650.0,111640.0,1.9415]
["bitfinex","BTCUSD",1747961510406,0.32008344,111650.0,111640.0,1.1014]
["bitfinex","BTCUSD",1747961511465,0.409629,111650.0,111640.0,1.1014]
["bitfinex","BTCUSD",1747961511677,0.409629,111650.0,111640.0,0.38652]
["bitfinex","BTCUSD",1747961512096,0.409629,111650.0,111640.0,0.82072]
["bitfinex","BTCUSD",1747961512310,0.409629,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961513599,0.410629,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961513829,0.43516985,111650.0,111640.0,0.38652]
["bitfinex","BTCUSD",1747961514043,0.50901241,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961515343,0.51101241,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961515754,0.50701241,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961515958,0.51101241,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961516168,0.51501241,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961516383,0.45116985,111650.0,111640.0,1.08916]
["bitfinex","BTCUSD",1747961517806,0.45116985,111650.0,111640.0,0.655]
["bitfinex","BTCUSD",1747961520188,0.19711438,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747961520375,0.19711438,111610.0,111600.0,0.3886]
["bitfinex","BTCUSD",1747961520376,0.32215994,111610.0,111600.0,0.3886]
["bitfinex","BTCUSD",1747961520581,0.32215994,111610.0,111600.0,1.43136]
["bitfinex","BTCUSD",1747961521468,0.32221066,111610.0,111600.0,1.43136]
["bitfinex","BTCUSD",1747961521673,0.32221066,111610.0,111600.0,1.43236]
["bitfinex","BTCUSD",1747961521862,0.3723511,111610.0,111600.0,1.16388]
["bitfinex","BTCUSD",1747961522057,0.32221066,111610.0,111600.0,1.09236]
["bitfinex","BTCUSD",1747961522717,0.32221066,111610.0,111600.0,1.09436]
["bitfinex","BTCUSD",1747961523906,0.32221066,111610.0,111600.0,0.3916]
["bitfinex","BTCUSD",1747961524109,0.32221066,111610.0,111600.0,1.09444]
["bitfinex","BTCUSD",1747961524517,0.00896258,111570.0,111560.0,0.18463735]
["bitfinex","BTCUSD",1747961524714,0.19718505,111570.0,111560.0,2.64554013]
["bitfinex","BTCUSD",1747961525142,0.19718505,111570.0,111560.0,3.03218013]
["bitfinex","BTCUSD",1747961525730,0.19923574,111570.0,111560.0,3.31570013]
["bitfinex","BTCUSD",1747961525929,0.19923574,111570.0,111560.0,3.49497585]
["bitfinex","BTCUSD",1747961526221,0.19923574,111570.0,111560.0,3.31570013]
["bitfinex","BTCUSD",1747961526894,0.19923574,111570.0,111560.0,3.22615457]
["bitfinex","BTCUSD",1747961527812,0.19923574,111570.0,111560.0,3.26265457]
["bitfinex","BTCUSD",1747961531239,0.19923574,111570.0,111560.0,2.94463457]
["bitfinex","BTCUSD",1747961531446,0.19923574,111570.0,111560.0,3.23039457]
["bitfinex","BTCUSD",1747961531814,0.19923574,111570.0,111560.0,3.21319457]
["bitfinex","BTCUSD",1747961532231,0.21533574,111570.0,111560.0,2.92963457]
["bitfinex","BTCUSD",1747961532435,0.39633463,111570.0,111560.0,0.81596]
["bitfinex","BTCUSD",1747961532656,0.39633463,111570.0,111560.0,1.08452]
["bitfinex","BTCUSD",1747961533072,0.40633463,111570.0,111560.0,0.39464]
["bitfinex","BTCUSD",1747961533285,0.40633463,111570.0,111560.0,1.08056]
["bitfinex","BTCUSD",1747961533286,0.70411932,111570.0,111560.0,1.08056]
["bitfinex","BTCUSD",1747961533486,0.44605988,111570.0,111560.0,0.39064]
["bitfinex","BTCUSD",1747961533712,0.35772215,111570.0,111560.0,0.39064]
["bitfinex","BTCUSD",1747961533949,0.35772215,111570.0,111560.0,0.38664]
["bitfinex","BTCUSD",1747961534155,1.3890819,111570.0,111560.0,0.38664]
["bitfinex","BTCUSD",1747961534357,1.3790819,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747961534559,0.23303934,111560.0,111550.0,0.68992]
["bitfinex","BTCUSD",1747961534773,0.59682874,111560.0,111550.0,0.68992]
["bitfinex","BTCUSD",1747961535131,0.3225849,111560.0,111550.0,0.42136]
["bitfinex","BTCUSD",1747961536073,0.3245849,111560.0,111550.0,0.42136]
["bitfinex","BTCUSD",1747961536699,0.3265849,111560.0,111550.0,0.42136]
["bitfinex","BTCUSD",1747961538596,0.3265849,111560.0,111550.0,0.69]
["bitfinex","BTCUSD",1747961539984,0.21279706,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961540171,0.33654262,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961540369,0.40041333,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961541237,0.40141333,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961541673,0.33754262,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961541913,0.33654262,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961542157,0.33954262,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961542321,0.33954262,111550.0,111540.0,0.27164]
["bitfinex","BTCUSD",1747961542526,0.33954262,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961542991,0.34054262,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961544460,0.31600177,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961546678,0.36790216,111550.0,111540.0,0.27064]
["bitfinex","BTCUSD",1747961546888,0.36790216,111550.0,111540.0,0.69228]
["bitfinex","BTCUSD",1747961547268,0.31600177,111550.0,111540.0,0.69228]
["bitfinex","BTCUSD",1747961551721,0.34054262,111550.0,111540.0,0.42356]
["bitfinex","BTCUSD",1747961551942,0.34054262,111550.0,111540.0,0.69228]
["bitfinex","BTCUSD",1747961553206,0.34054262,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747961553423,0.34054262,111550.0,111540.0,0.69232]
["bitfinex","BTCUSD",1747961553904,0.31600177,111550.0,111540.0,0.69232]
["bitfinex","BTCUSD",1747961554106,0.28180177,111550.0,111540.0,1.03232]
["bitfinex","BTCUSD",1747961555168,0.19225621,111550.0,111540.0,3.015321]
["bitfinex","BTCUSD",1747961555827,0.19125621,111550.0,111540.0,3.015321]
["bitfinex","BTCUSD",1747961556255,0.18825621,111550.0,111540.0,3.016321]
["bitfinex","BTCUSD",1747961556689,0.18925621,111550.0,111540.0,3.016321]
["bitfinex","BTCUSD",1747961558423,0.18925621,111550.0,111540.0,2.85862]
["bitfinex","BTCUSD",1747961562824,0.01892844,111550.0,111540.0,3.16333387]
["bitfinex","BTCUSD",1747961563035,0.20718465,111550.0,111540.0,3.15436904]
["bitfinex","BTCUSD",1747961563273,0.18925621,111550.0,111540.0,2.25784556]
["bitfinex","BTCUSD",1747961563493,0.18925621,111550.0,111540.0,2.93780556]
["bitfinex","BTCUSD",1747961563713,0.18925621,111550.0,111540.0,3.11711343]
["bitfinex","BTCUSD",1747961563953,0.00896394,111550.0,111540.0,3.15704941]
["bitfinex","BTCUSD",1747961564169,0.18823942,111560.0,111550.0,0.57372039]
["bitfinex","BTCUSD",1747961564170,0.01792716,111560.0,111550.0,0.57372039]
["bitfinex","BTCUSD",1747961564391,0.02689094,111560.0,111550.0,2.61823105]
["bitfinex","BTCUSD",1747961564654,0.20616666,111560.0,111550.0,2.60030277]
["bitfinex","BTCUSD",1747961564866,0.1972032,111560.0,111550.0,2.41204656]
["bitfinex","BTCUSD",1747961565082,0.1972032,111560.0,111550.0,2.42101114]
["bitfinex","BTCUSD",1747961565699,0.1972032,111560.0,111550.0,2.42301114]
["bitfinex","BTCUSD",1747961565945,0.1972032,111560.0,111550.0,2.49301114]
["bitfinex","BTCUSD",1747961566177,0.1972032,111560.0,111550.0,2.394501]
["bitfinex","BTCUSD",1747961566390,0.1972032,111560.0,111550.0,2.32472]
["bitfinex","BTCUSD",1747961566623,0.1972032,111560.0,111550.0,2.66772]
["bitfinex","BTCUSD",1747961566849,0.1972032,111560.0,111550.0,2.32772]
["bitfinex","BTCUSD",1747961567073,0.1972032,111560.0,111550.0,1.6478]
["bitfinex","BTCUSD",1747961567261,0.1972032,111560.0,111550.0,2.61862]
["bitfinex","BTCUSD",1747961567484,0.1972032,111560.0,111550.0,2.49542]
["bitfinex","BTCUSD",1747961567667,0.1972032,111560.0,111550.0,1.8155]
["bitfinex","BTCUSD",1747961567897,0.1972032,111560.0,111550.0,2.49542]
["bitfinex","BTCUSD",1747961570292,0.1972032,111560.0,111550.0,2.46862]
["bitfinex","BTCUSD",1747961570672,0.1972032,111560.0,111550.0,2.43932]
["bitfinex","BTCUSD",1747961571043,0.1972032,111560.0,111550.0,2.40762]
["bitfinex","BTCUSD",1747961571397,0.1972032,111560.0,111550.0,1.57202]
["bitfinex","BTCUSD",1747961571933,0.1972032,111560.0,111550.0,1.47532]
["bitfinex","BTCUSD",1747961573481,0.1972032,111560.0,111550.0,1.86216]
["bitfinex","BTCUSD",1747961574155,0.1972032,111560.0,111550.0,1.86786]
["bitfinex","BTCUSD",1747961574341,0.1972032,111560.0,111550.0,1.14172]
["bitfinex","BTCUSD",1747961574342,0.32304876,111560.0,111550.0,1.14172]
["bitfinex","BTCUSD",1747961574548,0.32304876,111560.0,111550.0,0.39184]
["bitfinex","BTCUSD",1747961574754,0.32304876,111560.0,111550.0,1.07172]
["bitfinex","BTCUSD",1747961575226,0.30434876,111560.0,111550.0,1.07172]
["bitfinex","BTCUSD",1747961575434,0.28674876,111560.0,111550.0,1.07172]
["bitfinex","BTCUSD",1747961575646,0.28674876,111560.0,111550.0,3.017721]
["bitfinex","BTCUSD",1747961577926,0.1972032,111560.0,111550.0,2.11231]
["bitfinex","BTCUSD",1747961579138,0.1972032,111560.0,111550.0,2.38095]
["bitfinex","BTCUSD",1747961580101,0.1972032,111560.0,111550.0,2.72095]
["bitfinex","BTCUSD",1747961581740,0.1972032,111560.0,111550.0,1.14422]
["bitfinex","BTCUSD",1747961581958,0.2346032,111560.0,111550.0,1.14422]
["bitfinex","BTCUSD",1747961582221,0.32414876,111560.0,111550.0,1.17802]
["bitfinex","BTCUSD",1747961582695,0.32414876,111560.0,111550.0,0.4981]
["bitfinex","BTCUSD",1747961582873,0.32414876,111560.0,111550.0,1.17802]
["bitfinex","BTCUSD",1747961583088,0.32414876,111560.0,111550.0,2.26122]
["bitfinex","BTCUSD",1747961583288,0.32414876,111560.0,111550.0,2.26222]
["bitfinex","BTCUSD",1747961585321,0.32414876,111560.0,111550.0,2.64906]
["bitfinex","BTCUSD",1747961585765,0.1972032,111560.0,111550.0,2.66836]
["bitfinex","BTCUSD",1747961586195,0.1972032,111560.0,111550.0,2.64906]
["bitfinex","BTCUSD",1747961586408,0.1972032,111560.0,111550.0,2.66836]
["bitfinex","BTCUSD",1747961587055,0.1972032,111560.0,111550.0,2.64906]
["bitfinex","BTCUSD",1747961587262,0.1972032,111560.0,111550.0,2.66776]
["bitfinex","BTCUSD",1747961588809,0.1972032,111560.0,111550.0,2.68676]
["bitfinex","BTCUSD",1747961589588,0.1972032,111560.0,111550.0,2.66776]
["bitfinex","BTCUSD",1747961589794,0.1972032,111560.0,111550.0,2.64906]
["bitfinex","BTCUSD",1747961590978,0.1972032,111560.0,111550.0,2.66786]
["bitfinex","BTCUSD",1747961592605,0.1972032,111560.0,111550.0,2.68696]
["bitfinex","BTCUSD",1747961596084,0.1972032,111560.0,111550.0,2.64906]
["bitfinex","BTCUSD",1747961601763,0.1972032,111560.0,111550.0,2.66816]
["bitfinex","BTCUSD",1747961605041,0.1972032,111560.0,111550.0,2.64906]
["bitfinex","BTCUSD",1747961605237,0.1972032,111560.0,111550.0,2.38038]
["bitfinex","BTCUSD",1747961605388,0.1972032,111560.0,111550.0,2.64902]
["bitfinex","BTCUSD",1747961606211,0.2329032,111560.0,111550.0,2.64902]
["bitfinex","BTCUSD",1747961606618,0.1972032,111560.0,111550.0,2.64902]
["bitfinex","BTCUSD",1747961607549,0.2156032,111560.0,111550.0,2.64902]
["bitfinex","BTCUSD",1747961608200,0.1972032,111560.0,111550.0,2.30902]
["bitfinex","BTCUSD",1747961609549,0.2348032,111560.0,111550.0,2.30902]
["bitfinex","BTCUSD",1747961611196,0.2348032,111560.0,111550.0,2.64902]
["bitfinex","BTCUSD",1747961613355,0.2156032,111560.0,111550.0,2.64902]
["bitfinex","BTCUSD",1747961614709,0.2331032,111560.0,111550.0,0.68494]
["bitfinex","BTCUSD",1747961614927,0.2331032,111560.0,111550.0,1.35706]
["bitfinex","BTCUSD",1747961617875,0.2331032,111560.0,111550.0,1.08842]
["bitfinex","BTCUSD",1747961618083,0.2331032,111560.0,111550.0,1.35706]
["bitfinex","BTCUSD",1747961621850,0.2331032,111560.0,111550.0,1.20726]
["bitfinex","BTCUSD",1747961623551,0.2331032,111560.0,111550.0,0.53514]
["bitfinex","BTCUSD",1747961623778,0.32264876,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1747961623997,0.32264876,111560.0,111550.0,0.66768]
["bitfinex","BTCUSD",1747961623998,0.67904593,111560.0,111550.0,0.66768]
["bitfinex","BTCUSD",1747961624215,0.69358678,111560.0,111550.0,0.66768]
["bitfinex","BTCUSD",1747961624429,1.12213125,111560.0,111550.0,0.66768]
["bitfinex","BTCUSD",1747961624664,1.80813125,111560.0,111550.0,0.66668]
["bitfinex","BTCUSD",1747961624883,0.23655621,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747961625094,0.43016413,111550.0,111540.0,0.66868]
["bitfinex","BTCUSD",1747961625542,0.34064262,111550.0,111540.0,0.66868]
["bitfinex","BTCUSD",1747961627081,0.34064262,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747961627288,0.34064262,111550.0,111540.0,0.66876]
["bitfinex","BTCUSD",1747961627469,0.34864262,111550.0,111540.0,0.67076]
["bitfinex","BTCUSD",1747961628907,0.33410177,111550.0,111540.0,0.67076]
["bitfinex","BTCUSD",1747961629693,0.33410177,111550.0,111540.0,0.6708]
["bitfinex","BTCUSD",1747961629867,0.38893061,111550.0,111540.0,0.6708]
["bitfinex","BTCUSD",1747961630099,0.33410177,111550.0,111540.0,0.6708]
["bitfinex","BTCUSD",1747961640296,0.32410177,111550.0,111540.0,0.6708]
["bitfinex","BTCUSD",1747961640760,0.28580177,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961641157,0.30380177,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961641364,0.32320177,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961642964,0.32320177,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961643204,0.32320177,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961643404,0.35774262,111550.0,111540.0,0.40216]
["bitfinex","BTCUSD",1747961643622,0.35774262,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961643822,0.44726413,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961646406,0.43272328,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961646826,0.34320177,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961648857,0.68320177,111550.0,111540.0,0.67092]
["bitfinex","BTCUSD",1747961651776,0.68320177,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961651996,0.68320177,111550.0,111540.0,0.67096]
["bitfinex","BTCUSD",1747961656385,0.34320177,111550.0,111540.0,0.67096]
["bitfinex","BTCUSD",1747961657373,0.28580177,111550.0,111540.0,0.67096]
["bitfinex","BTCUSD",1747961657589,0.28580177,111550.0,111540.0,0.70846]
["bitfinex","BTCUSD",1747961657793,0.28580177,111550.0,111540.0,0.67096]
["bitfinex","BTCUSD",1747961660119,0.32360177,111550.0,111540.0,0.66188]
["bitfinex","BTCUSD",1747961660740,0.3923673,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961660952,0.3923673,111550.0,111540.0,0.39312]
["bitfinex","BTCUSD",1747961661151,0.4023673,111550.0,111540.0,0.66188]
["bitfinex","BTCUSD",1747961662538,0.33360177,111550.0,111540.0,0.66184]
["bitfinex","BTCUSD",1747961672279,0.31380177,111550.0,111540.0,0.66184]
["bitfinex","BTCUSD",1747961672634,0.33300177,111550.0,111540.0,0.66184]
["bitfinex","BTCUSD",1747961672967,0.33300177,111550.0,111540.0,0.39312]
["bitfinex","BTCUSD",1747961673409,0.62178646,111550.0,111540.0,0.39312]
["bitfinex","BTCUSD",1747961673739,0.71130797,111550.0,111540.0,0.39312]
["bitfinex","BTCUSD",1747961673997,0.68676712,111550.0,111540.0,0.39312]
["bitfinex","BTCUSD",1747961674204,1.09712701,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961674421,1.11166786,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961674843,1.20590786,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961675292,1.2212253,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747961675726,1.2172253,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747961675950,1.2172253,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747961676161,1.2212253,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747961676548,1.1269853,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747961676755,1.1309853,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961677191,0.85674146,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961677416,1.1309853,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961678264,1.14007766,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961680337,0.78631231,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961680547,1.06055615,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961680756,0.7626791,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961680977,0.72751921,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961681203,0.7419244,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961681486,0.7167873,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961682502,0.70820177,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961682641,0.79772328,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1747961683044,0.79772328,111550.0,111540.0,0.2728]
["bitfinex","BTCUSD",1747961683882,0.80630881,111550.0,111540.0,0.2728]
["bitfinex","BTCUSD",1747961685026,1.08055265,111550.0,111540.0,0.2728]
["bitfinex","BTCUSD",1747961689203,0.99103114,111550.0,111540.0,0.2728]
["bitfinex","BTCUSD",1747961689816,0.85175043,111550.0,111540.0,0.2728]
["bitfinex","BTCUSD",1747961691645,0.3395873,111550.0,111540.0,0.2728]
["bitfinex","BTCUSD",1747961691861,0.3043873,111550.0,111540.0,0.3112]
["bitfinex","BTCUSD",1747961692075,0.29580177,111550.0,111540.0,0.3112]
["bitfinex","BTCUSD",1747961692650,0.28580177,111550.0,111540.0,0.3112]
["bitfinex","BTCUSD",1747961693880,0.28580177,111550.0,111540.0,0.69872]
["bitfinex","BTCUSD",1747961696168,0.28580177,111550.0,111540.0,0.68012]
["bitfinex","BTCUSD",1747961700024,0.28580177,111550.0,111540.0,0.69802]
["bitfinex","BTCUSD",1747961700712,0.28580177,111550.0,111540.0,2.73909]
["bitfinex","BTCUSD",1747961700952,0.19625621,111550.0,111540.0,2.73909]
["bitfinex","BTCUSD",1747961701459,0.18825621,111550.0,111540.0,2.73709]
["bitfinex","BTCUSD",1747961701632,0.19025621,111550.0,111540.0,2.73709]
["bitfinex","BTCUSD",1747961701981,0.19125621,111550.0,111540.0,2.73805]
["bitfinex","BTCUSD",1747961703464,0.19125621,111550.0,111540.0,2.46929]
["bitfinex","BTCUSD",1747961703703,0.19125621,111550.0,111540.0,1.03698]
["bitfinex","BTCUSD",1747961707873,0.19125621,111550.0,111540.0,2.73805]
["bitfinex","BTCUSD",1747961710790,0.19125621,111550.0,111540.0,1.85204]
["bitfinex","BTCUSD",1747961711577,0.19125621,111550.0,111540.0,1.86658085]
["bitfinex","BTCUSD",1747961713832,0.19125621,111550.0,111540.0,1.48676085]
["bitfinex","BTCUSD",1747961716683,0.19125621,111550.0,111540.0,1.25624085]
["bitfinex","BTCUSD",1747961716892,0.22935621,111550.0,111540.0,0.65672]
["bitfinex","BTCUSD",1747961717130,0.31890177,111550.0,111540.0,0.38804]
["bitfinex","BTCUSD",1747961717359,0.31890177,111550.0,111540.0,0.65672]
["bitfinex","BTCUSD",1747961720281,0.31890177,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747961720501,0.31890177,111550.0,111540.0,0.38808]
["bitfinex","BTCUSD",1747961720718,0.37593485,111550.0,111540.0,0.65676]
["bitfinex","BTCUSD",1747961720949,0.31890177,111550.0,111540.0,0.65676]
["bitfinex","BTCUSD",1747961721708,0.31890177,111550.0,111540.0,0.6568]
["bitfinex","BTCUSD",1747961725097,0.3877,111540.0,111520.0,0.002]
["bitfinex","BTCUSD",1747961725367,1.02530953,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747961725593,1.71204151,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747961725817,0.86010518,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1747961726053,1.4096681,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1747961726263,0.54732654,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747961726481,0.7215721,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747961726713,0.99568613,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961726929,0.3915721,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961727163,0.3715721,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961727344,0.3293721,111490.0,111480.0,0.00350793]
["bitfinex","BTCUSD",1747961727551,0.2898721,111490.0,111480.0,0.00350793]
["bitfinex","BTCUSD",1747961727715,0.2898721,111490.0,111480.0,0.65950793]
["bitfinex","BTCUSD",1747961728130,0.2928721,111490.0,111480.0,0.66050793]
["bitfinex","BTCUSD",1747961729717,0.2928721,111490.0,111480.0,1.00050793]
["bitfinex","BTCUSD",1747961731629,0.3121721,111490.0,111480.0,0.39170793]
["bitfinex","BTCUSD",1747961731846,0.3318721,111490.0,111480.0,0.66050793]
["bitfinex","BTCUSD",1747961734741,0.2928721,111490.0,111480.0,0.66050793]
["bitfinex","BTCUSD",1747961736452,0.37639795,111490.0,111480.0,0.39170793]
["bitfinex","BTCUSD",1747961736651,0.37639795,111490.0,111480.0,0.66054793]
["bitfinex","BTCUSD",1747961736881,0.44855128,111490.0,111480.0,0.39170793]
["bitfinex","BTCUSD",1747961737088,0.44855128,111490.0,111480.0,0.66054793]
["bitfinex","BTCUSD",1747961737257,0.40132543,111490.0,111480.0,0.66054793]
["bitfinex","BTCUSD",1747961737848,0.40132543,111490.0,111480.0,0.27334793]
["bitfinex","BTCUSD",1747961738198,0.67543946,111490.0,111480.0,0.27334793]
["bitfinex","BTCUSD",1747961739828,0.68543946,111490.0,111480.0,0.27334793]
["bitfinex","BTCUSD",1747961740229,0.3391721,111490.0,111480.0,0.27334793]
["bitfinex","BTCUSD",1747961740399,0.68543946,111490.0,111480.0,0.00450793]
["bitfinex","BTCUSD",1747961740958,0.69543946,111490.0,111480.0,0.00450793]
["bitfinex","BTCUSD",1747961741483,0.62328613,111490.0,111480.0,0.00450793]
["bitfinex","BTCUSD",1747961745458,0.3391721,111490.0,111480.0,0.00450793]
["bitfinex","BTCUSD",1747961746075,0.35203823,111490.0,111480.0,0.00450793]
["bitfinex","BTCUSD",1747961746733,0.62615226,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961747428,0.61328613,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961748388,0.3391721,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961750847,0.3291721,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961751057,0.2928721,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961753728,0.30137332,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961754628,0.32087332,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961754833,0.34007332,111490.0,111480.0,0.27338793]
["bitfinex","BTCUSD",1747961757055,0.34007332,111490.0,111480.0,0.28177104]
["bitfinex","BTCUSD",1747961757690,0.34007332,111490.0,111480.0,0.01289104]
["bitfinex","BTCUSD",1747961757896,0.37951063,111490.0,111480.0,0.28177104]
["bitfinex","BTCUSD",1747961758057,0.34007332,111490.0,111480.0,0.28177104]
["bitfinex","BTCUSD",1747961758479,0.35080523,111490.0,111480.0,0.28177104]
["bitfinex","BTCUSD",1747961760807,0.3758898,111490.0,111480.0,0.28177104]
["bitfinex","BTCUSD",1747961761014,0.34780523,111490.0,111480.0,0.28077104]
["bitfinex","BTCUSD",1747961761233,0.34480523,111490.0,111480.0,0.27977104]
["bitfinex","BTCUSD",1747961761494,0.36989115,111490.0,111480.0,0.27977104]
["bitfinex","BTCUSD",1747961762910,0.36989115,111490.0,111480.0,0.66673104]
["bitfinex","BTCUSD",1747961763603,0.74352669,111490.0,111480.0,0.01089104]
["bitfinex","BTCUSD",1747961763768,0.81568002,111490.0,111480.0,0.27977104]
["bitfinex","BTCUSD",1747961764013,0.81568002,111490.0,111480.0,0.01089104]
["bitfinex","BTCUSD",1747961764203,1.16568002,111490.0,111480.0,0.01089104]
["bitfinex","BTCUSD",1747961764353,1.14568002,111490.0,111480.0,0.01089104]
["bitfinex","BTCUSD",1747961764903,1.14948896,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961766405,1.07733563,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961768098,0.8032216,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961768308,1.07733563,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961768511,1.08640849,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961768920,0.81229446,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961769159,0.72277295,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961769351,0.99688698,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961772989,1.01115902,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961774321,0.73704499,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961774540,1.01115902,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961774988,1.02115902,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961775186,1.0972856,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961777516,0.73250414,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961777768,0.31607332,111490.0,111480.0,0.38922793]
["bitfinex","BTCUSD",1747961777990,0.30607332,111490.0,111480.0,0.38922793]
["bitfinex","BTCUSD",1747961778207,0.31607332,111490.0,111480.0,0.38922793]
["bitfinex","BTCUSD",1747961778874,0.30607332,111490.0,111480.0,0.38922793]
["bitfinex","BTCUSD",1747961779095,0.2868721,111490.0,111480.0,0.38922793]
["bitfinex","BTCUSD",1747961779316,0.6268721,111490.0,111480.0,0.38922793]
["bitfinex","BTCUSD",1747961780349,0.6268721,111490.0,111480.0,0.65814793]
["bitfinex","BTCUSD",1747961782456,0.6268721,111490.0,111480.0,0.67634793]
["bitfinex","BTCUSD",1747961782794,0.6268721,111490.0,111480.0,0.65814793]
["bitfinex","BTCUSD",1747961784196,0.2868721,111490.0,111480.0,0.65814793]
["bitfinex","BTCUSD",1747961787869,0.2868721,111490.0,111480.0,0.69084793]
["bitfinex","BTCUSD",1747961788264,0.2868721,111490.0,111480.0,0.65814793]
["bitfinex","BTCUSD",1747961789110,0.2868721,111490.0,111480.0,0.69254793]
["bitfinex","BTCUSD",1747961789461,0.2868721,111490.0,111480.0,1.07974793]
["bitfinex","BTCUSD",1747961789661,0.19732654,111490.0,111480.0,1.07974793]
["bitfinex","BTCUSD",1747961792852,0.19732654,111490.0,111480.0,1.07970793]
["bitfinex","BTCUSD",1747961795300,0.19732654,111490.0,111480.0,0.81082793]
["bitfinex","BTCUSD",1747961795301,0.2868721,111490.0,111480.0,0.81082793]
["bitfinex","BTCUSD",1747961795519,0.2868721,111490.0,111480.0,0.77642793]
["bitfinex","BTCUSD",1747961795742,0.2868721,111490.0,111480.0,1.04530793]
["bitfinex","BTCUSD",1747961795949,0.3029721,111490.0,111480.0,1.04530793]
["bitfinex","BTCUSD",1747961796088,0.3196721,111490.0,111480.0,1.06166793]
["bitfinex","BTCUSD",1747961799374,0.3029721,111490.0,111480.0,1.06166793]
["bitfinex","BTCUSD",1747961800473,0.2868721,111490.0,111480.0,1.06166793]
["bitfinex","BTCUSD",1747961801730,0.3039721,111490.0,111480.0,1.06166793]
["bitfinex","BTCUSD",1747961802233,0.3214721,111490.0,111480.0,1.06166793]
["bitfinex","BTCUSD",1747961804208,0.2868721,111490.0,111480.0,1.07786793]
["bitfinex","BTCUSD",1747961804430,0.2868721,111490.0,111480.0,1.09426793]
["bitfinex","BTCUSD",1747961805272,0.2868721,111490.0,111480.0,0.42230793]
["bitfinex","BTCUSD",1747961805487,0.2868721,111490.0,111480.0,1.09426793]
["bitfinex","BTCUSD",1747961809424,0.2868721,111490.0,111480.0,1.43426793]
["bitfinex","BTCUSD",1747961810094,0.2868721,111490.0,111480.0,1.41786793]
["bitfinex","BTCUSD",1747961811359,0.2868721,111490.0,111480.0,1.43376793]
["bitfinex","BTCUSD",1747961812142,0.19732654,111490.0,111480.0,1.43376793]
["bitfinex","BTCUSD",1747961821081,0.19732654,111490.0,111480.0,1.44830878]
["bitfinex","BTCUSD",1747961821273,0.19732654,111490.0,111480.0,3.14937878]
["bitfinex","BTCUSD",1747961825056,0.19732654,111490.0,111480.0,3.34672333]
["bitfinex","BTCUSD",1747961825057,0.00896901,111490.0,111480.0,3.34672333]
["bitfinex","BTCUSD",1747961825252,0.18835493,111500.0,111480.0,3.45420843]
["bitfinex","BTCUSD",1747961825440,0.20627759,111500.0,111490.0,2.37488327]
["bitfinex","BTCUSD",1747961825647,0.20627759,111500.0,111490.0,2.36591402]
["bitfinex","BTCUSD",1747961825871,0.18834079,111500.0,111490.0,2.17755641]
["bitfinex","BTCUSD",1747961826089,0.18834079,111500.0,111490.0,1.99483241]
["bitfinex","BTCUSD",1747961828826,0.00896836,111500.0,111490.0,2.18318994]
["bitfinex","BTCUSD",1747961829043,0.20627727,111500.0,111490.0,2.19215895]
["bitfinex","BTCUSD",1747961829487,0.20627727,111500.0,111490.0,2.18318994]
["bitfinex","BTCUSD",1747961829667,0.20627727,111500.0,111490.0,2.19215911]
["bitfinex","BTCUSD",1747961830192,0.20627727,111500.0,111490.0,2.2011282]
["bitfinex","BTCUSD",1747961830613,0.20627727,111500.0,111490.0,2.21009721]
["bitfinex","BTCUSD",1747961830831,0.20627727,111500.0,111490.0,2.20142732]
["bitfinex","BTCUSD",1747961830832,0.02690428,111500.0,111490.0,2.20142732]
["bitfinex","BTCUSD",1747961831052,0.00896788,111500.0,111490.0,2.20142732]
["bitfinex","BTCUSD",1747961831267,0.0269042,111500.0,111490.0,2.20142732]
["bitfinex","BTCUSD",1747961831514,0.20625887,111510.0,111500.0,0.54627727]
["bitfinex","BTCUSD",1747961831700,0.21522667,111510.0,111500.0,0.92835471]
["bitfinex","BTCUSD",1747961831907,0.21522667,111510.0,111500.0,2.44670071]
["bitfinex","BTCUSD",1747961833017,0.19729163,111510.0,111500.0,2.43773235]
["bitfinex","BTCUSD",1747961833454,0.19729163,111510.0,111500.0,2.44670087]
["bitfinex","BTCUSD",1747961835043,0.19729163,111510.0,111500.0,2.24939156]
["bitfinex","BTCUSD",1747961835239,0.18832391,111510.0,111500.0,2.14164685]
["bitfinex","BTCUSD",1747961847921,0.18832391,111510.0,111500.0,2.52856685]
["bitfinex","BTCUSD",1747961852769,0.18832391,111510.0,111500.0,2.91552685]
["bitfinex","BTCUSD",1747961854681,0.18832391,111510.0,111500.0,2.25984685]
["bitfinex","BTCUSD",1747961854888,0.18832391,111510.0,111500.0,2.91548685]
["bitfinex","BTCUSD",1747961860667,0.22112391,111510.0,111500.0,2.632226]
["bitfinex","BTCUSD",1747961860954,0.22112391,111510.0,111500.0,2.900986]
["bitfinex","BTCUSD",1747961861806,0.22112391,111510.0,111500.0,2.245306]
["bitfinex","BTCUSD",1747961862034,0.22112391,111510.0,111500.0,2.900986]
["bitfinex","BTCUSD",1747961863471,0.22112391,111510.0,111500.0,2.245306]
["bitfinex","BTCUSD",1747961863714,0.22112391,111510.0,111500.0,2.67464]
["bitfinex","BTCUSD",1747961863926,0.22112391,111510.0,111500.0,2.01896]
["bitfinex","BTCUSD",1747961864168,0.22112391,111510.0,111500.0,2.67464]
["bitfinex","BTCUSD",1747961865546,0.18832391,111510.0,111500.0,2.68918085]
["bitfinex","BTCUSD",1747961865728,0.18832391,111510.0,111500.0,2.03350085]
["bitfinex","BTCUSD",1747961865939,0.18832391,111510.0,111500.0,2.68918085]
["bitfinex","BTCUSD",1747961867339,0.20492391,111510.0,111500.0,2.68918085]
["bitfinex","BTCUSD",1747961868077,0.22122391,111510.0,111500.0,2.68918085]
["bitfinex","BTCUSD",1747961869210,0.22122391,111510.0,111500.0,2.42042085]
["bitfinex","BTCUSD",1747961869417,0.22122391,111510.0,111500.0,2.68918085]
["bitfinex","BTCUSD",1747961869794,0.22122391,111510.0,111500.0,2.67464]
["bitfinex","BTCUSD",1747961873141,0.22122391,111510.0,111500.0,2.68918085]
["bitfinex","BTCUSD",1747961874617,0.22122391,111510.0,111500.0,2.67464]
["bitfinex","BTCUSD",1747961874803,0.22122391,111510.0,111500.0,0.72696]
["bitfinex","BTCUSD",1747961875043,0.22122391,111510.0,111500.0,2.91552685]
["bitfinex","BTCUSD",1747961875471,0.18832391,111510.0,111500.0,2.91552685]
["bitfinex","BTCUSD",1747961876665,0.22122391,111510.0,111500.0,2.91552685]
["bitfinex","BTCUSD",1747961877914,0.22122391,111510.0,111500.0,2.25984685]
["bitfinex","BTCUSD",1747961878120,0.22122391,111510.0,111500.0,2.91484685]
["bitfinex","BTCUSD",1747961879668,0.21185428,111520.0,111510.0,0.53729147]
["bitfinex","BTCUSD",1747961879893,0.00896684,111520.0,111510.0,2.07017816]
["bitfinex","BTCUSD",1747961880115,0.19727378,111520.0,111510.0,1.87288685]
["bitfinex","BTCUSD",1747961882765,0.23037378,111520.0,111510.0,1.87288685]
["bitfinex","BTCUSD",1747961888483,0.31991934,111520.0,111510.0,0.7262]
["bitfinex","BTCUSD",1747961888689,0.31991934,111520.0,111510.0,0.3862]
["bitfinex","BTCUSD",1747961888916,0.31991934,111520.0,111510.0,0.65492]
["bitfinex","BTCUSD",1747961889214,0.31991934,111520.0,111510.0,0.99492]
["bitfinex","BTCUSD",1747961890698,0.31991934,111520.0,111510.0,0.99496]
["bitfinex","BTCUSD",1747961892207,0.31991934,111520.0,111510.0,0.7262]
["bitfinex","BTCUSD",1747961892416,0.31991934,111520.0,111510.0,0.65496]
["bitfinex","BTCUSD",1747961895393,0.0333,111490.0,111480.0,0.00250793]
["bitfinex","BTCUSD",1747961895571,0.22165753,111490.0,111480.0,1.92163478]
["bitfinex","BTCUSD",1747961896139,0.18835753,111490.0,111480.0,1.92163478]
["bitfinex","BTCUSD",1747961896494,0.18835753,111490.0,111480.0,2.19039478]
["bitfinex","BTCUSD",1747961897590,0.18835753,111490.0,111480.0,2.53039478]
["bitfinex","BTCUSD",1747961897799,0.1973267,111490.0,111480.0,2.84031476]
["bitfinex","BTCUSD",1747961898018,0.1973267,111490.0,111480.0,2.84031484]
["bitfinex","BTCUSD",1747961898420,0.18835753,111490.0,111480.0,2.83134471]
["bitfinex","BTCUSD",1747961899507,0.18835753,111490.0,111480.0,2.84031492]
["bitfinex","BTCUSD",1747961900003,0.19732654,111490.0,111480.0,2.85825494]
["bitfinex","BTCUSD",1747961900216,0.02690703,111490.0,111480.0,2.87619448]
["bitfinex","BTCUSD",1747961901792,0.03587636,111490.0,111480.0,2.87619448]
["bitfinex","BTCUSD",1747961901931,0.22423405,111490.0,111480.0,2.87619416]
["bitfinex","BTCUSD",1747961902125,0.04484577,111490.0,111480.0,2.87619416]
["bitfinex","BTCUSD",1747961902376,0.02690703,111490.0,111480.0,2.87619376]
["bitfinex","BTCUSD",1747961903078,0.02690703,111490.0,111480.0,3.29309376]
["bitfinex","BTCUSD",1747961903259,0.03587636,111490.0,111480.0,3.29309376]
["bitfinex","BTCUSD",1747961903567,0.21526464,111490.0,111480.0,3.29309376]
["bitfinex","BTCUSD",1747961904995,0.03587636,111490.0,111480.0,3.29309376]
["bitfinex","BTCUSD",1747961905201,0.19730931,111500.0,111490.0,0.56205753]
["bitfinex","BTCUSD",1747961905400,0.19730931,111500.0,111490.0,2.16994925]
["bitfinex","BTCUSD",1747961905640,0.19730931,111500.0,111490.0,2.17891858]
["bitfinex","BTCUSD",1747961906053,0.18834079,111500.0,111490.0,2.17891858]
["bitfinex","BTCUSD",1747961906234,0.18834079,111500.0,111490.0,2.16994925]
["bitfinex","BTCUSD",1747961906442,0.18834079,111500.0,111490.0,2.13624925]
["bitfinex","BTCUSD",1747961908059,0.18834079,111500.0,111490.0,2.1452185]
["bitfinex","BTCUSD",1747961908237,0.18834079,111500.0,111490.0,2.17148767]
["bitfinex","BTCUSD",1747961908858,0.18834079,111500.0,111490.0,2.18798759]
["bitfinex","BTCUSD",1747961909279,0.18834079,111500.0,111490.0,2.1790185]
["bitfinex","BTCUSD",1747961909488,0.18834079,111500.0,111490.0,2.13624925]
["bitfinex","BTCUSD",1747961909708,0.17937219,111500.0,111490.0,2.13624925]
["bitfinex","BTCUSD",1747961911077,0.17937219,111500.0,111490.0,2.14521858]
["bitfinex","BTCUSD",1747961911259,0.17937219,111500.0,111490.0,2.15418783]
["bitfinex","BTCUSD",1747961912947,0.17937219,111500.0,111490.0,2.13624925]
["bitfinex","BTCUSD",1747961913159,0.17937219,111500.0,111490.0,2.40500925]
["bitfinex","BTCUSD",1747961914236,0.17937219,111500.0,111490.0,2.13624925]
["bitfinex","BTCUSD",1747961914447,0.17937219,111500.0,111490.0,2.79056925]
["bitfinex","BTCUSD",1747961914652,0.17937219,111500.0,111490.0,2.79953858]
["bitfinex","BTCUSD",1747961918186,0.17937219,111500.0,111490.0,3.18653858]
["bitfinex","BTCUSD",1747961921611,0.19787219,111500.0,111490.0,3.18653858]
["bitfinex","BTCUSD",1747961924018,0.18834071,111500.0,111490.0,3.19550775]
["bitfinex","BTCUSD",1747961924728,0.19715611,111510.0,111490.0,3.19550775]
["bitfinex","BTCUSD",1747961924729,0.02676756,111510.0,111500.0,0.02350929]
["bitfinex","BTCUSD",1747961924994,0.00896708,111510.0,111500.0,2.18795075]
["bitfinex","BTCUSD",1747961925199,0.00896708,111510.0,111500.0,2.21257724]
["bitfinex","BTCUSD",1747961925413,0.01793432,111510.0,111500.0,2.21257724]
["bitfinex","BTCUSD",1747961926026,0.02690172,111510.0,111500.0,2.21257724]
["bitfinex","BTCUSD",1747961926264,0.00896659,111520.0,111510.0,0.54625855]
["bitfinex","BTCUSD",1747961926467,0.20623972,111520.0,111510.0,2.79950287]
["bitfinex","BTCUSD",1747961927885,0.21520672,111520.0,111510.0,2.79950287]
["bitfinex","BTCUSD",1747961928720,0.20624037,111520.0,111510.0,2.45053539]
["bitfinex","BTCUSD",1747961929588,0.23167378,111520.0,111510.0,2.26221156]
["bitfinex","BTCUSD",1747961929913,0.22270702,111520.0,111510.0,2.26221156]
["bitfinex","BTCUSD",1747961930677,0.22270702,111520.0,111510.0,2.60221156]
["bitfinex","BTCUSD",1747961934680,0.22270702,111520.0,111510.0,2.79053547]
["bitfinex","BTCUSD",1747961936223,0.22270702,111520.0,111510.0,2.60221156]
["bitfinex","BTCUSD",1747961940683,0.22270702,111520.0,111510.0,2.98913156]
["bitfinex","BTCUSD",1747961941837,0.22270702,111520.0,111510.0,3.16848767]
["bitfinex","BTCUSD",1747961942081,0.22270702,111520.0,111510.0,3.17745547]
["bitfinex","BTCUSD",1747961942646,0.22270702,111520.0,111510.0,3.18642319]
["bitfinex","BTCUSD",1747961942864,0.19727378,111520.0,111510.0,3.19539075]
["bitfinex","BTCUSD",1747961943068,0.19727378,111520.0,111510.0,3.21332563]
["bitfinex","BTCUSD",1747961943966,0.02689945,111520.0,111510.0,3.21332507]
["bitfinex","BTCUSD",1747961944193,0.03586629,111520.0,111510.0,3.21332507]
["bitfinex","BTCUSD",1747961944408,0.22417331,111520.0,111510.0,3.20435783]
["bitfinex","BTCUSD",1747961944934,0.21520704,111520.0,111510.0,3.20435783]
["bitfinex","BTCUSD",1747961945592,0.20624053,111520.0,111510.0,3.19539043]
["bitfinex","BTCUSD",1747961946574,0.20624053,111520.0,111510.0,3.18642295]
["bitfinex","BTCUSD",1747961947620,0.19727386,111520.0,111510.0,3.54512295]
["bitfinex","BTCUSD",1747961947945,0.21547386,111520.0,111510.0,3.54512295]
["bitfinex","BTCUSD",1747961948585,0.22490702,111520.0,111510.0,3.52718767]
["bitfinex","BTCUSD",1747961948790,0.22490702,111520.0,111510.0,3.53615547]
["bitfinex","BTCUSD",1747961949176,0.22490702,111520.0,111510.0,3.54512319]
["bitfinex","BTCUSD",1747961950234,0.22490702,111520.0,111510.0,3.55409083]
["bitfinex","BTCUSD",1747961950452,0.22490702,111520.0,111510.0,3.56305839]
["bitfinex","BTCUSD",1747961950961,0.22490702,111520.0,111510.0,3.55409083]
["bitfinex","BTCUSD",1747961951142,0.22490702,111520.0,111510.0,3.55289083]
["bitfinex","BTCUSD",1747961951599,0.21594002,111520.0,111510.0,3.54392319]
["bitfinex","BTCUSD",1747961955194,0.21594002,111520.0,111510.0,3.34663156]
["bitfinex","BTCUSD",1747961958363,0.21594002,111520.0,111510.0,3.52598767]
["bitfinex","BTCUSD",1747961958780,0.21594002,111520.0,111510.0,3.53495547]
["bitfinex","BTCUSD",1747961959368,0.21594002,111520.0,111510.0,3.54392319]
["bitfinex","BTCUSD",1747961959541,0.21594002,111520.0,111510.0,3.55289075]
["bitfinex","BTCUSD",1747961960983,0.22490702,111520.0,111510.0,3.55289075]
["bitfinex","BTCUSD",1747961961193,0.23387378,111520.0,111510.0,3.56185823]
["bitfinex","BTCUSD",1747961962766,0.22490702,111520.0,111510.0,3.55289075]
["bitfinex","BTCUSD",1747961966726,0.21594002,111520.0,111510.0,3.07791156]
["bitfinex","BTCUSD",1747961966938,0.21594002,111520.0,111510.0,3.34659156]
["bitfinex","BTCUSD",1747961967555,0.21594002,111520.0,111510.0,2.603966]
["bitfinex","BTCUSD",1747961967731,0.21594002,111520.0,111510.0,2.74374085]
["bitfinex","BTCUSD",1747961973325,0.21594002,111520.0,111510.0,2.09066085]
["bitfinex","BTCUSD",1747961973533,0.21594002,111520.0,111510.0,2.74254085]
["bitfinex","BTCUSD",1747961977776,0.34521198,111520.0,111510.0,0.74562]
["bitfinex","BTCUSD",1747961977905,0.30548558,111520.0,111510.0,1.3975]
["bitfinex","BTCUSD",1747961978140,0.30548558,111520.0,111510.0,1.7375]
["bitfinex","BTCUSD",1747961978789,0.30548558,111520.0,111510.0,1.3975]
["bitfinex","BTCUSD",1747961978990,0.30548558,111520.0,111510.0,1.7375]
["bitfinex","BTCUSD",1747961981092,0.30548558,111520.0,111510.0,1.73754]
["bitfinex","BTCUSD",1747961981560,0.30548558,111520.0,111510.0,1.08562]
["bitfinex","BTCUSD",1747961981789,0.30548558,111520.0,111510.0,1.73754]
["bitfinex","BTCUSD",1747961982669,0.30548558,111520.0,111510.0,1.73758]
["bitfinex","BTCUSD",1747961983578,0.30548558,111520.0,111510.0,1.46882]
["bitfinex","BTCUSD",1747961983758,0.30548558,111520.0,111510.0,1.73758]
["bitfinex","BTCUSD",1747961984209,0.30548558,111520.0,111510.0,1.39758]
["bitfinex","BTCUSD",1747961984441,0.30548558,111520.0,111510.0,0.74562]
["bitfinex","BTCUSD",1747961984621,0.30548558,111520.0,111510.0,1.39758]
["bitfinex","BTCUSD",1747961985415,0.30548558,111520.0,111510.0,2.915926]
["bitfinex","BTCUSD",1747961985624,0.21594002,111520.0,111510.0,2.915926]
["bitfinex","BTCUSD",1747961987347,0.21594002,111520.0,111510.0,3.255926]
["bitfinex","BTCUSD",1747961994400,0.21594002,111520.0,111510.0,2.897226]
["bitfinex","BTCUSD",1747961995997,0.21594002,111520.0,111510.0,2.91176685]
["bitfinex","BTCUSD",1747961996211,0.18830686,111520.0,111510.0,3.109058]
["bitfinex","BTCUSD",1747961996435,0.18830686,111520.0,111510.0,3.11739076]
["bitfinex","BTCUSD",1747961996850,0.18830686,111520.0,111510.0,3.12635848]
["bitfinex","BTCUSD",1747961997498,0.17934002,111520.0,111510.0,2.91176685]
["bitfinex","BTCUSD",1747961997920,0.17934002,111520.0,111510.0,3.09112296]
["bitfinex","BTCUSD",1747961998134,0.17934002,111520.0,111510.0,3.10009076]
["bitfinex","BTCUSD",1747961998344,0.18830686,111520.0,111510.0,3.10009076]
["bitfinex","BTCUSD",1747961998764,0.18830686,111520.0,111510.0,3.12535848]
["bitfinex","BTCUSD",1747961998941,0.18830686,111520.0,111510.0,3.2402716]
["bitfinex","BTCUSD",1747961999172,0.18830686,111520.0,111510.0,3.23130404]
["bitfinex","BTCUSD",1747961999587,0.18830686,111520.0,111510.0,3.24027168]
["bitfinex","BTCUSD",1747962000372,0.18830686,111520.0,111510.0,3.22387168]
["bitfinex","BTCUSD",1747962001282,0.18830686,111520.0,111510.0,3.23283924]
["bitfinex","BTCUSD",1747962001492,0.17934002,111520.0,111510.0,3.22387168]
["bitfinex","BTCUSD",1747962001671,0.17934002,111520.0,111510.0,3.20757168]
["bitfinex","BTCUSD",1747962002670,0.17934002,111520.0,111510.0,3.22447168]
["bitfinex","BTCUSD",1747962003093,0.17934002,111520.0,111510.0,3.23343908]
["bitfinex","BTCUSD",1747962003287,0.17934002,111520.0,111510.0,3.22447168]
["bitfinex","BTCUSD",1747962003649,0.17934002,111520.0,111510.0,3.23343924]
["bitfinex","BTCUSD",1747962003857,0.17934002,111520.0,111510.0,3.22447168]
["bitfinex","BTCUSD",1747962004055,0.17934002,111520.0,111510.0,3.21550404]
["bitfinex","BTCUSD",1747962004482,0.17934002,111520.0,111510.0,3.23180404]
["bitfinex","BTCUSD",1747962005275,0.17934002,111520.0,111510.0,3.19860404]
["bitfinex","BTCUSD",1747962005491,0.09446396,111530.0,111520.0,0.35454085]
["bitfinex","BTCUSD",1747962005697,0.09446396,111530.0,111520.0,1.87288685]
["bitfinex","BTCUSD",1747962006751,0.09446396,111530.0,111520.0,1.87339478]
["bitfinex","BTCUSD",1747962010708,0.09446396,111530.0,111520.0,2.25523478]
["bitfinex","BTCUSD",1747962011894,0.01993214,111530.0,111520.0,2.45250856]
["bitfinex","BTCUSD",1747962012119,0.19925608,111530.0,111520.0,2.45250856]
["bitfinex","BTCUSD",1747962012375,0.002,111530.0,111520.0,2.59378722]
["bitfinex","BTCUSD",1747962013207,0.002,111530.0,111520.0,2.95244722]
["bitfinex","BTCUSD",1747962013675,0.01096563,111530.0,111520.0,2.95244722]
["bitfinex","BTCUSD",1747962013884,0.01096555,111530.0,111520.0,2.95244722]
["bitfinex","BTCUSD",1747962014527,0.01993126,111530.0,111520.0,2.95244722]
["bitfinex","BTCUSD",1747962014737,0.02889705,111530.0,111520.0,2.95244722]
["bitfinex","BTCUSD",1747962015478,0.01993126,111530.0,111520.0,2.95244722]
["bitfinex","BTCUSD",1747962016094,0.01993126,111530.0,111520.0,2.73647496]
["bitfinex","BTCUSD",1747962016276,0.01993126,111530.0,111520.0,2.61244722]
["bitfinex","BTCUSD",1747962018022,0.01993126,111530.0,111520.0,3.02934722]
["bitfinex","BTCUSD",1747962018227,0.01993126,111530.0,111520.0,3.36934722]
["bitfinex","BTCUSD",1747962018632,0.02889713,111530.0,111520.0,3.36934722]
["bitfinex","BTCUSD",1747962018836,0.01993126,111530.0,111520.0,3.36934722]
["bitfinex","BTCUSD",1747962019244,0.02889713,111530.0,111520.0,3.36934722]
["bitfinex","BTCUSD",1747962020224,0.02889713,111530.0,111520.0,3.37903022]
["bitfinex","BTCUSD",1747962020424,0.02889713,111530.0,111520.0,3.36243022]
["bitfinex","BTCUSD",1747962020908,0.01993126,111530.0,111520.0,3.36243022]
["bitfinex","BTCUSD",1747962021537,0.02889705,111530.0,111520.0,3.36243022]
["bitfinex","BTCUSD",1747962021995,0.19028973,111530.0,111520.0,3.33553036]
["bitfinex","BTCUSD",1747962022222,0.24202187,111530.0,111520.0,3.60422754]
["bitfinex","BTCUSD",1747962022432,0.05373174,111530.0,111520.0,3.61319348]
["bitfinex","BTCUSD",1747962022637,0.04629777,111530.0,111520.0,3.61319348]
["bitfinex","BTCUSD",1747962022845,0.01993134,111530.0,111520.0,3.61319348]
["bitfinex","BTCUSD",1747962023054,0.02889729,111530.0,111520.0,3.61319348]
["bitfinex","BTCUSD",1747962023487,0.03786332,111530.0,111520.0,3.61319348]
["bitfinex","BTCUSD",1747962023897,0.03786332,111530.0,111520.0,3.19629348]
["bitfinex","BTCUSD",1747962025011,0.01096555,111530.0,111520.0,3.19629348]
["bitfinex","BTCUSD",1747962025223,0.01993126,111530.0,111520.0,3.19617348]
["bitfinex","BTCUSD",1747962026587,0.02889713,111530.0,111520.0,3.19617348]
["bitfinex","BTCUSD",1747962026771,0.01993126,111530.0,111520.0,3.19617348]
["bitfinex","BTCUSD",1747962027067,0.02889713,111530.0,111520.0,3.19617348]
["bitfinex","BTCUSD",1747962027285,0.0150817,111530.0,111520.0,2.54577348]
["bitfinex","BTCUSD",1747962027504,0.002,111550.0,111540.0,0.07583606]
["bitfinex","BTCUSD",1747962027740,0.002,111570.0,111560.0,0.25510695]
["bitfinex","BTCUSD",1747962027962,0.002,111590.0,111580.0,0.54612914]
["bitfinex","BTCUSD",1747962028182,0.002,111590.0,111580.0,2.06447514]
["bitfinex","BTCUSD",1747962028404,0.002,111590.0,111580.0,2.46437899]
["bitfinex","BTCUSD",1747962028618,0.002,111590.0,111580.0,2.49582474]
["bitfinex","BTCUSD",1747962028862,0.01095928,111610.0,111600.0,0.5371322]
["bitfinex","BTCUSD",1747962029072,0.01095928,111610.0,111600.0,1.21103306]
["bitfinex","BTCUSD",1747962029073,0.04679706,111610.0,111600.0,1.21103306]
["bitfinex","BTCUSD",1747962029285,0.01095904,111610.0,111600.0,3.08779922]
["bitfinex","BTCUSD",1747962029503,0.002,111610.0,111600.0,3.18630479]
["bitfinex","BTCUSD",1747962029933,0.01095912,111610.0,111600.0,3.18630479]
["bitfinex","BTCUSD",1747962030146,0.002,111610.0,111600.0,3.18630479]
["bitfinex","BTCUSD",1747962030360,0.002,111610.0,111600.0,3.21088371]
["bitfinex","BTCUSD",1747962030785,0.01095912,111610.0,111600.0,3.21088371]
["bitfinex","BTCUSD",1747962031017,0.002,111610.0,111600.0,3.21088371]
["bitfinex","BTCUSD",1747962031226,0.01991832,111610.0,111600.0,3.18630479]
["bitfinex","BTCUSD",1747962031466,0.19911438,111610.0,111600.0,2.32085241]
["bitfinex","BTCUSD",1747962031681,0.19015502,111610.0,111600.0,2.97005241]
["bitfinex","BTCUSD",1747962031887,0.19015502,111610.0,111600.0,3.16718493]
["bitfinex","BTCUSD",1747962032097,0.19015502,111610.0,111600.0,3.17614526]
["bitfinex","BTCUSD",1747962032509,0.18119541,111610.0,111600.0,3.16718493]
["bitfinex","BTCUSD",1747962032751,0.18119541,111610.0,111600.0,3.17614534]
["bitfinex","BTCUSD",1747962032931,0.18119541,111610.0,111600.0,2.52694534]
["bitfinex","BTCUSD",1747962033188,0.18119541,111610.0,111600.0,3.17610534]
["bitfinex","BTCUSD",1747962033390,0.18119541,111610.0,111600.0,3.16714493]
["bitfinex","BTCUSD",1747962033994,0.19015453,111610.0,111600.0,3.17610534]
["bitfinex","BTCUSD",1747962034441,0.19015453,111610.0,111600.0,3.18506559]
["bitfinex","BTCUSD",1747962034652,0.18119541,111610.0,111600.0,3.18506559]
["bitfinex","BTCUSD",1747962034897,0.18119541,111610.0,111600.0,3.17610534]
["bitfinex","BTCUSD",1747962035365,0.18119541,111610.0,111600.0,3.55386493]
["bitfinex","BTCUSD",1747962036181,0.19015502,111610.0,111600.0,3.56282518]
["bitfinex","BTCUSD",1747962036702,0.19015502,111610.0,111600.0,3.56282534]
["bitfinex","BTCUSD",1747962036909,0.19015502,111610.0,111600.0,3.57178567]
["bitfinex","BTCUSD",1747962037520,0.19015502,111610.0,111600.0,3.32551091]
["bitfinex","BTCUSD",1747962037725,0.19015502,111610.0,111600.0,3.23178567]
["bitfinex","BTCUSD",1747962038116,0.19015502,111610.0,111600.0,3.25865267]
["bitfinex","BTCUSD",1747962038460,0.19015502,111610.0,111600.0,3.24969234]
["bitfinex","BTCUSD",1747962039441,0.19015502,111610.0,111600.0,3.58969234]
["bitfinex","BTCUSD",1747962040281,0.19015502,111610.0,111600.0,3.59865267]
["bitfinex","BTCUSD",1747962040488,0.19015502,111610.0,111600.0,2.32085241]
["bitfinex","BTCUSD",1747962040692,0.22635502,111610.0,111600.0,3.35645241]
["bitfinex","BTCUSD",1747962044852,0.22635502,111610.0,111600.0,2.32085241]
["bitfinex","BTCUSD",1747962045133,0.22635502,111610.0,111600.0,2.19064]
["bitfinex","BTCUSD",1747962045410,0.22635502,111610.0,111600.0,2.45154]
["bitfinex","BTCUSD",1747962046144,0.22635502,111610.0,111600.0,1.94854]
["bitfinex","BTCUSD",1747962047425,0.22635502,111610.0,111600.0,1.53824]
["bitfinex","BTCUSD",1747962047604,0.22635502,111610.0,111600.0,1.73394]
["bitfinex","BTCUSD",1747962047804,0.22635502,111610.0,111600.0,1.39394]
["bitfinex","BTCUSD",1747962048223,0.22635502,111610.0,111600.0,1.61124]
["bitfinex","BTCUSD",1747962048475,0.22635502,111610.0,111600.0,1.08502]
["bitfinex","BTCUSD",1747962048650,0.31590058,111610.0,111600.0,1.00738]
["bitfinex","BTCUSD",1747962050365,0.39590058,111610.0,111600.0,1.00738]
["bitfinex","BTCUSD",1747962050580,0.39590058,111610.0,111600.0,0.35842]
["bitfinex","BTCUSD",1747962050788,0.39590058,111610.0,111600.0,0.98888]
["bitfinex","BTCUSD",1747962050995,0.39590058,111610.0,111600.0,0.96918]
["bitfinex","BTCUSD",1747962051459,0.39590058,111610.0,111600.0,0.64896]
["bitfinex","BTCUSD",1747962052510,0.39590058,111610.0,111600.0,0.38044]
["bitfinex","BTCUSD",1747962052718,0.39590058,111610.0,111600.0,0.64896]
["bitfinex","BTCUSD",1747962053114,0.38694097,111610.0,111590.0,0.38664]
["bitfinex","BTCUSD",1747962053337,0.31441743,111600.0,111590.0,1.10727226]
["bitfinex","BTCUSD",1747962053946,0.58003352,111600.0,111560.0,0.002]
["bitfinex","BTCUSD",1747962054162,0.3069035,111580.0,111570.0,0.38048]
["bitfinex","BTCUSD",1747962054368,0.3069035,111580.0,111570.0,0.649]
["bitfinex","BTCUSD",1747962054535,0.3069035,111580.0,111570.0,0.38048]
["bitfinex","BTCUSD",1747962054737,0.3069035,111580.0,111570.0,0.64904]
["bitfinex","BTCUSD",1747962055242,0.23478505,111570.0,111560.0,0.38252]
["bitfinex","BTCUSD",1747962055455,0.32433061,111570.0,111560.0,0.65108]
["bitfinex","BTCUSD",1747962057227,0.37468947,111570.0,111560.0,0.38252]
["bitfinex","BTCUSD",1747962057422,0.18823934,111560.0,111550.0,0.65524]
["bitfinex","BTCUSD",1747962057620,0.3157849,111560.0,111550.0,0.65539235]
["bitfinex","BTCUSD",1747962061648,0.3157849,111560.0,111550.0,0.38683235]
["bitfinex","BTCUSD",1747962061807,0.3157849,111560.0,111550.0,1.37543235]
["bitfinex","BTCUSD",1747962062211,0.2777849,111560.0,111550.0,1.37543235]
["bitfinex","BTCUSD",1747962063950,0.3161849,111560.0,111550.0,1.37543235]
["bitfinex","BTCUSD",1747962065174,0.3161849,111560.0,111550.0,1.10679235]
["bitfinex","BTCUSD",1747962065550,0.3161849,111560.0,111550.0,1.37543235]
["bitfinex","BTCUSD",1747962066331,0.18823934,111560.0,111550.0,1.37543235]
["bitfinex","BTCUSD",1747962071732,0.18823934,111560.0,111550.0,2.91337835]
["bitfinex","BTCUSD",1747962071893,0.18823934,111560.0,111550.0,2.93217835]
["bitfinex","BTCUSD",1747962072635,0.18823934,111560.0,111550.0,2.62513835]
["bitfinex","BTCUSD",1747962072798,0.18823934,111560.0,111550.0,1.90573235]
["bitfinex","BTCUSD",1747962078604,0.19720288,111560.0,111550.0,2.13278872]
["bitfinex","BTCUSD",1747962078811,0.01792684,111560.0,111550.0,2.15629399]
["bitfinex","BTCUSD",1747962079017,0.01792636,111560.0,111550.0,2.26376807]
["bitfinex","BTCUSD",1747962079330,0.22409278,111560.0,111550.0,2.27273217]
["bitfinex","BTCUSD",1747962079529,0.2240935,111560.0,111550.0,2.27273217]
["bitfinex","BTCUSD",1747962079728,0.2151302,111560.0,111550.0,2.26376815]
["bitfinex","BTCUSD",1747962080336,0.2151302,111560.0,111550.0,2.27273233]
["bitfinex","BTCUSD",1747962080838,0.20616674,111560.0,111550.0,2.27273233]
["bitfinex","BTCUSD",1747962081019,0.20616674,111560.0,111550.0,2.27273185]
["bitfinex","BTCUSD",1747962081461,0.20616674,111560.0,111550.0,2.26376743]
["bitfinex","BTCUSD",1747962081662,0.20616674,111560.0,111550.0,2.23687513]
["bitfinex","BTCUSD",1747962082092,0.1882395,111560.0,111550.0,2.23687513]
["bitfinex","BTCUSD",1747962082283,0.17927572,111560.0,111550.0,2.04861876]
["bitfinex","BTCUSD",1747962083476,0.17927572,111560.0,111550.0,2.23687513]
["bitfinex","BTCUSD",1747962084661,0.17927572,111560.0,111550.0,2.04861876]
["bitfinex","BTCUSD",1747962085482,0.17927572,111560.0,111550.0,0.91713235]
["bitfinex","BTCUSD",1747962085684,0.17927572,111560.0,111550.0,1.28959235]
["bitfinex","BTCUSD",1747962085685,0.21597572,111560.0,111550.0,1.28959235]
["bitfinex","BTCUSD",1747962085893,0.21597572,111560.0,111550.0,1.03539235]
["bitfinex","BTCUSD",1747962086311,0.21597572,111560.0,111550.0,1.37539235]
["bitfinex","BTCUSD",1747962088590,0.21597572,111560.0,111550.0,1.37543235]
["bitfinex","BTCUSD",1747962090128,0.21597572,111560.0,111550.0,1.03543235]
["bitfinex","BTCUSD",1747962090828,0.30552128,111560.0,111550.0,0.38683235]
["bitfinex","BTCUSD",1747962091045,0.30552128,111560.0,111550.0,1.03543235]
["bitfinex","BTCUSD",1747962094387,0.26882128,111560.0,111550.0,1.03543235]
["bitfinex","BTCUSD",1747962094950,0.28832128,111560.0,111550.0,1.03543235]
["bitfinex","BTCUSD",1747962096215,0.30852128,111560.0,111550.0,1.03543235]
["bitfinex","BTCUSD",1747962096999,0.30852128,111560.0,111550.0,0.76679235]
["bitfinex","BTCUSD",1747962097229,0.30852128,111560.0,111550.0,1.03543235]
["bitfinex","BTCUSD",1747962100025,0.30852128,111560.0,111550.0,0.38683235]
["bitfinex","BTCUSD",1747962100238,0.30852128,111560.0,111550.0,1.03495235]
["bitfinex","BTCUSD",1747962102410,0.35729937,111560.0,111550.0,0.76631235]
["bitfinex","BTCUSD",1747962102694,0.35729937,111560.0,111550.0,1.03495235]
["bitfinex","BTCUSD",1747962102935,0.30852128,111560.0,111550.0,1.03495235]
["bitfinex","BTCUSD",1747962105553,0.30852128,111560.0,111550.0,0.38683235]
["bitfinex","BTCUSD",1747962105757,0.30852128,111560.0,111550.0,1.03495235]
["bitfinex","BTCUSD",1747962107018,0.30852128,111560.0,111550.0,0.38683235]
["bitfinex","BTCUSD",1747962107232,0.58209778,111560.0,111550.0,1.03503235]
["bitfinex","BTCUSD",1747962107447,0.65923352,111560.0,111550.0,0.00015235]
["bitfinex","BTCUSD",1747962107655,0.69377437,111560.0,111550.0,0.00015235]
["bitfinex","BTCUSD",1747962108697,0.61663863,111560.0,111550.0,0.00015235]
["bitfinex","BTCUSD",1747962108937,0.58209778,111560.0,111550.0,0.00015235]
["bitfinex","BTCUSD",1747962109444,0.30852128,111560.0,111550.0,0.00015235]
["bitfinex","BTCUSD",1747962110035,0.33541628,111560.0,111550.0,0.00015235]
["bitfinex","BTCUSD",1747962110237,0.33541628,111560.0,111550.0,0.26883235]
["bitfinex","BTCUSD",1747962110480,0.30852128,111560.0,111550.0,0.26883235]
["bitfinex","BTCUSD",1747962114211,0.31052128,111560.0,111550.0,0.26983235]
["bitfinex","BTCUSD",1747962114632,0.30852128,111560.0,111550.0,0.26883235]
["bitfinex","BTCUSD",1747962114917,0.30852128,111560.0,111550.0,0.26983235]
["bitfinex","BTCUSD",1747962115092,0.31152128,111560.0,111550.0,0.26983235]
["bitfinex","BTCUSD",1747962115680,0.31152128,111560.0,111550.0,0.00115235]
["bitfinex","BTCUSD",1747962115866,0.31152128,111560.0,111550.0,0.26987235]
["bitfinex","BTCUSD",1747962118230,0.31152128,111560.0,111550.0,0.00115235]
["bitfinex","BTCUSD",1747962118425,0.63786517,111560.0,111550.0,0.26987235]
["bitfinex","BTCUSD",1747962119113,0.58493642,111560.0,111550.0,0.26987235]
["bitfinex","BTCUSD",1747962120794,0.31135992,111560.0,111550.0,0.26987235]
["bitfinex","BTCUSD",1747962121586,0.58493642,111560.0,111550.0,0.26987235]
["bitfinex","BTCUSD",1747962123105,0.31135992,111560.0,111550.0,0.26987235]
["bitfinex","BTCUSD",1747962125404,0.17932394,111530.0,111520.0,0.0196]
["bitfinex","BTCUSD",1747962125604,0.17932394,111530.0,111520.0,0.3986]
["bitfinex","BTCUSD",1747962126622,0.17932394,111530.0,111520.0,0.66732]
["bitfinex","BTCUSD",1747962127775,0.18032394,111530.0,111520.0,0.66932]
["bitfinex","BTCUSD",1747962128349,0.18032394,111530.0,111520.0,0.68762]
["bitfinex","BTCUSD",1747962128963,0.18032394,111530.0,111520.0,2.205966]
["bitfinex","BTCUSD",1747962129191,0.18032394,111530.0,111520.0,2.545966]
["bitfinex","BTCUSD",1747962131083,0.18032394,111530.0,111520.0,2.74881387]
["bitfinex","BTCUSD",1747962131283,0.18032394,111530.0,111520.0,2.76674714]
["bitfinex","BTCUSD",1747962131492,0.18032394,111530.0,111520.0,2.86625913]
["bitfinex","BTCUSD",1747962131493,0.001,111530.0,111520.0,2.86625913]
["bitfinex","BTCUSD",1747962131709,0.001,111530.0,111520.0,2.89702005]
["bitfinex","BTCUSD",1747962132957,0.01096394,111550.0,111540.0,0.54620308]
["bitfinex","BTCUSD",1747962133182,0.01992796,111550.0,111540.0,2.45881464]
["bitfinex","BTCUSD",1747962133416,0.01992796,111550.0,111540.0,2.44984981]
["bitfinex","BTCUSD",1747962133417,0.22611293,111550.0,111540.0,2.44984981]
["bitfinex","BTCUSD",1747962133620,0.20818497,111550.0,111540.0,2.44984981]
["bitfinex","BTCUSD",1747962134096,0.19922071,111550.0,111540.0,2.44984997]
["bitfinex","BTCUSD",1747962134310,0.19025637,111550.0,111540.0,2.44984997]
["bitfinex","BTCUSD",1747962134726,0.19025637,111550.0,111540.0,2.45881512]
["bitfinex","BTCUSD",1747962134937,0.19025637,111550.0,111540.0,2.46081512]
["bitfinex","BTCUSD",1747962134938,0.19125637,111550.0,111540.0,2.46081512]
["bitfinex","BTCUSD",1747962135546,0.19125637,111550.0,111540.0,2.45184997]
["bitfinex","BTCUSD",1747962135903,0.18229179,111550.0,111540.0,2.45184997]
["bitfinex","BTCUSD",1747962137575,0.18229179,111550.0,111540.0,2.44288482]
["bitfinex","BTCUSD",1747962138139,0.18229179,111550.0,111540.0,2.45185013]
["bitfinex","BTCUSD",1747962138774,0.18229179,111550.0,111540.0,2.25180626]
["bitfinex","BTCUSD",1747962139960,0.18229179,111550.0,111540.0,2.61040626]
["bitfinex","BTCUSD",1747962140688,0.18229179,111550.0,111540.0,2.61032626]
["bitfinex","BTCUSD",1747962145415,0.18229179,111550.0,111540.0,2.99712626]
["bitfinex","BTCUSD",1747962147940,0.18229179,111550.0,111540.0,2.6029407]
["bitfinex","BTCUSD",1747962148160,0.21769179,111550.0,111540.0,1.39492]
["bitfinex","BTCUSD",1747962148381,0.21769179,111550.0,111540.0,1.1584]
["bitfinex","BTCUSD",1747962148587,0.21769179,111550.0,111540.0,2.14592]
["bitfinex","BTCUSD",1747962151712,0.21769179,111550.0,111540.0,1.80592]
["bitfinex","BTCUSD",1747962152731,0.30723735,111550.0,111540.0,1.12628]
["bitfinex","BTCUSD",1747962152973,0.30723735,111550.0,111540.0,1.39492]
["bitfinex","BTCUSD",1747962154382,0.30623735,111550.0,111540.0,1.39292]
["bitfinex","BTCUSD",1747962154585,0.30623735,111550.0,111540.0,1.39392]
["bitfinex","BTCUSD",1747962154808,0.30623735,111550.0,111540.0,1.73392]
["bitfinex","BTCUSD",1747962159300,0.27083735,111550.0,111540.0,1.73392]
["bitfinex","BTCUSD",1747962159504,0.18129179,111550.0,111540.0,1.73392]
["bitfinex","BTCUSD",1747962159698,0.18129179,111550.0,111540.0,3.252266]
["bitfinex","BTCUSD",1747962161727,0.18129179,111550.0,111540.0,3.287866]
["bitfinex","BTCUSD",1747962163722,0.18129179,111550.0,111540.0,3.019226]
["bitfinex","BTCUSD",1747962163932,0.18129179,111550.0,111540.0,1.2764]
["bitfinex","BTCUSD",1747962164129,0.21849179,111550.0,111540.0,1.73336]
["bitfinex","BTCUSD",1747962164588,0.19979179,111550.0,111540.0,1.73336]
["bitfinex","BTCUSD",1747962165363,0.18129179,111550.0,111540.0,1.73336]
["bitfinex","BTCUSD",1747962166691,0.18129179,111550.0,111540.0,1.75096]
["bitfinex","BTCUSD",1747962167728,0.02889206,111550.0,111540.0,3.59739549]
["bitfinex","BTCUSD",1747962167922,0.03785648,111550.0,111540.0,3.59739549]
["bitfinex","BTCUSD",1747962168101,0.002,111550.0,111540.0,3.59739549]
["bitfinex","BTCUSD",1747962168504,0.002,111550.0,111540.0,3.62815641]
["bitfinex","BTCUSD",1747962168915,0.01992804,111550.0,111540.0,3.62815641]
["bitfinex","BTCUSD",1747962169332,0.01992812,111550.0,111540.0,3.62815641]
["bitfinex","BTCUSD",1747962169533,0.01992804,111550.0,111540.0,3.62815641]
["bitfinex","BTCUSD",1747962169914,0.01992804,111550.0,111540.0,3.62715641]
["bitfinex","BTCUSD",1747962170311,0.01992804,111550.0,111540.0,3.63115641]
["bitfinex","BTCUSD",1747962170312,0.02092804,111550.0,111540.0,3.63115641]
["bitfinex","BTCUSD",1747962170917,0.003,111550.0,111540.0,3.63115641]
["bitfinex","BTCUSD",1747962172161,0.00015209,111560.0,111550.0,0.62718634]
["bitfinex","BTCUSD",1747962172372,0.002,111570.0,111560.0,0.5818661]
["bitfinex","BTCUSD",1747962172579,0.00896153,111580.0,111570.0,0.54614763]
["bitfinex","BTCUSD",1747962172786,0.02888267,111590.0,111580.0,0.59626983]
["bitfinex","BTCUSD",1747962172997,0.20811019,111590.0,111580.0,2.45487801]
["bitfinex","BTCUSD",1747962173201,0.19915002,111590.0,111580.0,2.26667241]
["bitfinex","BTCUSD",1747962173407,0.19915002,111590.0,111580.0,2.62516241]
["bitfinex","BTCUSD",1747962174155,0.19915002,111590.0,111580.0,2.62616241]
["bitfinex","BTCUSD",1747962174626,0.19928653,111590.0,111580.0,2.62616241]
["bitfinex","BTCUSD",1747962177566,0.19928653,111590.0,111580.0,3.01292241]
["bitfinex","BTCUSD",1747962179769,0.19928653,111590.0,111580.0,2.99532241]
["bitfinex","BTCUSD",1747962180384,0.19928653,111590.0,111580.0,3.01232241]
["bitfinex","BTCUSD",1747962180586,0.19928653,111590.0,111580.0,3.191566]
["bitfinex","BTCUSD",1747962180797,0.02005805,111590.0,111580.0,3.21845155]
["bitfinex","BTCUSD",1747962180998,0.03798023,111590.0,111580.0,3.21845155]
["bitfinex","BTCUSD",1747962181213,0.21720839,111590.0,111580.0,3.21845171]
["bitfinex","BTCUSD",1747962181523,0.22616976,111590.0,111580.0,3.21845171]
["bitfinex","BTCUSD",1747962181726,0.02901998,111590.0,111580.0,3.21845171]
["bitfinex","BTCUSD",1747962181928,0.21720807,111590.0,111580.0,3.22741332]
["bitfinex","BTCUSD",1747962182158,0.03798055,111590.0,111580.0,3.22741332]
["bitfinex","BTCUSD",1747962182367,0.21720871,111590.0,111580.0,3.21845171]
["bitfinex","BTCUSD",1747962182724,0.21720871,111590.0,111580.0,3.2274134]
["bitfinex","BTCUSD",1747962183097,0.21720871,111590.0,111580.0,3.6443134]
["bitfinex","BTCUSD",1747962183358,0.20824774,111590.0,111580.0,3.63535171]
["bitfinex","BTCUSD",1747962183732,0.02005885,111590.0,111580.0,3.6443134]
["bitfinex","BTCUSD",1747962183961,0.20824774,111590.0,111580.0,3.63535171]
["bitfinex","BTCUSD",1747962184625,0.20824774,111590.0,111580.0,3.63435171]
["bitfinex","BTCUSD",1747962184877,0.20824774,111590.0,111580.0,3.63635171]
["bitfinex","BTCUSD",1747962185994,0.19928661,111590.0,111580.0,3.62738994]
["bitfinex","BTCUSD",1747962186289,0.19928661,111590.0,111580.0,3.63635171]
["bitfinex","BTCUSD",1747962186526,0.01109724,111590.0,111580.0,3.22841332]
["bitfinex","BTCUSD",1747962186753,0.02005829,111590.0,111580.0,3.22841332]
["bitfinex","BTCUSD",1747962187110,0.21720823,111590.0,111580.0,3.21048994]
["bitfinex","BTCUSD",1747962187235,0.03798071,111590.0,111580.0,3.2284134]
["bitfinex","BTCUSD",1747962187585,0.03798071,111590.0,111580.0,3.21048994]
["bitfinex","BTCUSD",1747962187586,0.21720823,111590.0,111580.0,3.21048994]
["bitfinex","BTCUSD",1747962187760,0.21720823,111590.0,111580.0,3.21945163]
["bitfinex","BTCUSD",1747962187962,0.03798071,111590.0,111580.0,3.22841324]
["bitfinex","BTCUSD",1747962188171,0.02901942,111590.0,111580.0,3.22841324]
["bitfinex","BTCUSD",1747962188338,0.03798063,111590.0,111580.0,3.22841324]
["bitfinex","BTCUSD",1747962188783,0.21720815,111590.0,111580.0,3.21945163]
["bitfinex","BTCUSD",1747962189207,0.03798063,111590.0,111580.0,3.22841324]
["bitfinex","BTCUSD",1747962190603,0.04694192,111590.0,111580.0,3.22841324]
["bitfinex","BTCUSD",1747962190836,0.19928653,111590.0,111580.0,2.70968241]
["bitfinex","BTCUSD",1747962191051,0.19928653,111590.0,111580.0,1.39317]
["bitfinex","BTCUSD",1747962191052,0.23548653,111590.0,111580.0,1.39317]
["bitfinex","BTCUSD",1747962191486,0.23548653,111590.0,111580.0,1.73317]
["bitfinex","BTCUSD",1747962192524,0.23548653,111590.0,111580.0,1.73117]
["bitfinex","BTCUSD",1747962193482,0.23548653,111590.0,111580.0,1.08525]
["bitfinex","BTCUSD",1747962193680,0.23548653,111590.0,111580.0,1.39121]
["bitfinex","BTCUSD",1747962193905,0.32503209,111590.0,111580.0,0.74525]
["bitfinex","BTCUSD",1747962194142,0.32503209,111590.0,111580.0,1.73121]
["bitfinex","BTCUSD",1747962195215,0.40503209,111590.0,111580.0,1.73121]
["bitfinex","BTCUSD",1747962196287,0.31548653,111590.0,111580.0,3.249556]
["bitfinex","BTCUSD",1747962196495,0.27928653,111590.0,111580.0,3.249556]
["bitfinex","BTCUSD",1747962196696,0.29738653,111590.0,111580.0,3.28031692]
["bitfinex","BTCUSD",1747962196856,0.31488653,111590.0,111580.0,3.249556]
["bitfinex","BTCUSD",1747962201646,0.29678653,111590.0,111580.0,3.249556]
["bitfinex","BTCUSD",1747962201847,0.27928653,111590.0,111580.0,3.249556]
["bitfinex","BTCUSD",1747962202323,0.19928653,111590.0,111580.0,3.249556]
["bitfinex","BTCUSD",1747962203570,0.23678653,111590.0,111580.0,3.249596]
["bitfinex","BTCUSD",1747962204049,0.23678653,111590.0,111580.0,2.98655]
["bitfinex","BTCUSD",1747962204218,0.23678653,111590.0,111580.0,2.33675]
["bitfinex","BTCUSD",1747962204436,0.23678653,111590.0,111580.0,1.98985]
["bitfinex","BTCUSD",1747962205962,0.23678653,111590.0,111580.0,1.72129]
["bitfinex","BTCUSD",1747962206173,0.23678653,111590.0,111580.0,1.98985]
["bitfinex","BTCUSD",1747962212304,0.19928653,111590.0,111580.0,1.98985]
["bitfinex","BTCUSD",1747962213378,0.19928653,111590.0,111580.0,2.16909359]
["bitfinex","BTCUSD",1747962213569,0.02005813,111590.0,111580.0,1.56451999]
["bitfinex","BTCUSD",1747962213769,0.00213651,111590.0,111580.0,2.33406555]
["bitfinex","BTCUSD",1747962213977,0.02005821,111590.0,111580.0,2.33406555]
["bitfinex","BTCUSD",1747962214184,0.02901934,111590.0,111580.0,2.33406555]
["bitfinex","BTCUSD",1747962214985,0.02005805,111590.0,111580.0,2.33406555]
["bitfinex","BTCUSD",1747962215605,0.0290191,111590.0,111580.0,2.33406555]
["bitfinex","BTCUSD",1747962215924,0.00213651,111590.0,111580.0,2.33406555]
["bitfinex","BTCUSD",1747962217433,0.00213651,111590.0,111580.0,2.33506555]
["bitfinex","BTCUSD",1747962217897,0.00213651,111590.0,111580.0,2.36347798]
["bitfinex","BTCUSD",1747962218077,0.00213651,111590.0,111580.0,2.37347798]
["bitfinex","BTCUSD",1747962219334,0.002,111610.0,111600.0,0.59613306]
["bitfinex","BTCUSD",1747962219546,0.002,111610.0,111600.0,2.47258462]
["bitfinex","BTCUSD",1747962219777,0.002,111630.0,111620.0,0.59649612]
["bitfinex","BTCUSD",1747962219972,0.01109395,111630.0,111620.0,2.85134768]
["bitfinex","BTCUSD",1747962220182,0.02005163,111630.0,111620.0,3.20970768]
["bitfinex","BTCUSD",1747962220597,0.02900963,111630.0,111620.0,3.20970768]
["bitfinex","BTCUSD",1747962220804,0.02900939,111630.0,111620.0,3.20970768]
["bitfinex","BTCUSD",1747962221215,0.21713061,111630.0,111620.0,3.20074928]
["bitfinex","BTCUSD",1747962221429,0.22608861,111630.0,111620.0,3.20970768]
["bitfinex","BTCUSD",1747962221646,0.19921597,111630.0,111620.0,2.96775241]
["bitfinex","BTCUSD",1747962222062,0.19921597,111630.0,111620.0,2.87816685]
["bitfinex","BTCUSD",1747962222063,0.3067693,111630.0,111620.0,2.87816685]
["bitfinex","BTCUSD",1747962222315,0.3067693,111630.0,111620.0,1.92880085]
["bitfinex","BTCUSD",1747962222494,0.3067693,111630.0,111620.0,1.18418]
["bitfinex","BTCUSD",1747962222696,0.3067693,111630.0,111620.0,2.523546]
["bitfinex","BTCUSD",1747962222897,0.3067693,111630.0,111620.0,1.0052]
["bitfinex","BTCUSD",1747962223100,0.3067693,111630.0,111620.0,2.523546]
["bitfinex","BTCUSD",1747962223303,0.3067693,111630.0,111620.0,1.3452]
["bitfinex","BTCUSD",1747962223513,0.3067693,111630.0,111620.0,2.2868]
["bitfinex","BTCUSD",1747962223911,0.3067693,111630.0,111620.0,1.3452]
["bitfinex","BTCUSD",1747962224865,0.23461597,111630.0,111620.0,1.3452]
["bitfinex","BTCUSD",1747962227804,0.32416153,111630.0,111620.0,0.35836]
["bitfinex","BTCUSD",1747962227951,0.32416153,111630.0,111620.0,1.0052]
["bitfinex","BTCUSD",1747962228546,0.32416153,111630.0,111620.0,1.3452]
["bitfinex","BTCUSD",1747962230242,0.32616153,111630.0,111620.0,1.3452]
["bitfinex","BTCUSD",1747962231111,0.32616153,111630.0,111620.0,1.0052]
["bitfinex","BTCUSD",1747962234542,0.32616153,111630.0,111620.0,0.35836]
["bitfinex","BTCUSD",1747962234747,0.59973803,111630.0,111620.0,0.35836]
["bitfinex","BTCUSD",1747962234983,0.59973803,111630.0,111620.0,1.00528]
["bitfinex","BTCUSD",1747962235377,0.32616153,111630.0,111620.0,1.00528]
["bitfinex","BTCUSD",1747962235967,0.32616153,111630.0,111620.0,0.76193772]
["bitfinex","BTCUSD",1747962236756,0.59973803,111630.0,111620.0,0.76193772]
["bitfinex","BTCUSD",1747962237365,0.60808886,111630.0,111620.0,0.76193772]
["bitfinex","BTCUSD",1747962238643,0.61808886,111630.0,111620.0,0.11501772]
["bitfinex","BTCUSD",1747962238842,0.61808886,111630.0,111590.0,0.34]
["bitfinex","BTCUSD",1747962238843,0.23043204,111600.0,111590.0,0.34]
["bitfinex","BTCUSD",1747962239043,0.3199776,111600.0,111590.0,0.98692]
["bitfinex","BTCUSD",1747962240242,0.3229776,111600.0,111590.0,0.98692]
["bitfinex","BTCUSD",1747962241446,0.3066776,111600.0,111590.0,0.98692]
["bitfinex","BTCUSD",1747962241912,0.2896776,111600.0,111590.0,0.98692]
["bitfinex","BTCUSD",1747962244881,0.3073776,111600.0,111590.0,0.98692]
["bitfinex","BTCUSD",1747962245155,0.3241776,111600.0,111590.0,0.34]
["bitfinex","BTCUSD",1747962245374,0.3241776,111600.0,111590.0,0.647]
["bitfinex","BTCUSD",1747962245375,0.5977541,111600.0,111590.0,0.647]
["bitfinex","BTCUSD",1747962245587,0.5977541,111600.0,111580.0,0.7672]
["bitfinex","BTCUSD",1747962245588,0.22158873,111590.0,111580.0,0.7672]
["bitfinex","BTCUSD",1747962245819,0.73355635,111590.0,111580.0,0.38876]
["bitfinex","BTCUSD",1747962246024,0.73355635,111590.0,111580.0,1.03576]
["bitfinex","BTCUSD",1747962246440,0.38328762,111590.0,111580.0,1.03576]
["bitfinex","BTCUSD",1747962246646,0.65686412,111590.0,111580.0,1.03576]
["bitfinex","BTCUSD",1747962246850,0.65986412,111590.0,111580.0,1.03576]
["bitfinex","BTCUSD",1747962247841,0.65986412,111590.0,111580.0,1.03676]
["bitfinex","BTCUSD",1747962247842,0.66386412,111590.0,111580.0,1.03676]
["bitfinex","BTCUSD",1747962248046,0.68840497,111590.0,111580.0,1.03676]
["bitfinex","BTCUSD",1747962248269,0.77516661,111590.0,111580.0,0.38976]
["bitfinex","BTCUSD",1747962249128,0.83036661,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1747962249759,0.82336661,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747962250010,0.82636661,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1747962251337,0.24644645,111580.0,111570.0,0.37736]
["bitfinex","BTCUSD",1747962251555,0.25646332,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747962251758,0.61958538,111570.0,111560.0,0.00213651]
["bitfinex","BTCUSD",1747962252774,0.62258538,111570.0,111560.0,0.00313651]
["bitfinex","BTCUSD",1747962253174,0.61258538,111570.0,111560.0,0.00313651]
["bitfinex","BTCUSD",1747962253475,0.62258538,111570.0,111560.0,0.00313651]
["bitfinex","BTCUSD",1747962254377,0.71210689,111570.0,111560.0,0.00313651]
["bitfinex","BTCUSD",1747962258381,0.71210689,111570.0,111510.0,0.0352]
["bitfinex","BTCUSD",1747962258382,0.17934002,111520.0,111510.0,0.0352]
["bitfinex","BTCUSD",1747962258584,0.17934002,111520.0,111510.0,1.931026]
["bitfinex","BTCUSD",1747962258856,0.17934002,111520.0,111510.0,1.93153393]
["bitfinex","BTCUSD",1747962259424,0.17934002,111520.0,111510.0,2.20021393]
["bitfinex","BTCUSD",1747962260253,0.17934002,111520.0,111510.0,2.54021393]
["bitfinex","BTCUSD",1747962260456,0.18034002,111520.0,111510.0,2.54021393]
["bitfinex","BTCUSD",1747962260933,0.18034002,111520.0,111510.0,2.27153393]
["bitfinex","BTCUSD",1747962261128,0.26988558,111520.0,111510.0,2.52271393]
["bitfinex","BTCUSD",1747962261962,0.26988558,111520.0,111510.0,1.87655393]
["bitfinex","BTCUSD",1747962262181,0.26988558,111520.0,111510.0,2.52279393]
["bitfinex","BTCUSD",1747962263729,0.26988558,111520.0,111510.0,2.29639493]
["bitfinex","BTCUSD",1747962264327,0.26988558,111520.0,111510.0,2.02767493]
["bitfinex","BTCUSD",1747962264562,0.26988558,111520.0,111510.0,1.65015493]
["bitfinex","BTCUSD",1747962264748,0.34890653,111520.0,111510.0,0.37806793]
["bitfinex","BTCUSD",1747962264973,0.30398558,111520.0,111510.0,0.64678793]
["bitfinex","BTCUSD",1747962265185,0.30398558,111520.0,111510.0,0.00050793]
["bitfinex","BTCUSD",1747962265389,0.30398558,111520.0,111510.0,0.64678793]
["bitfinex","BTCUSD",1747962265818,0.30298558,111520.0,111510.0,0.64678793]
["bitfinex","BTCUSD",1747962266253,0.30398558,111520.0,111510.0,0.64878793]
["bitfinex","BTCUSD",1747962266448,0.30398558,111520.0,111510.0,0.64678793]
["bitfinex","BTCUSD",1747962266683,0.30398558,111520.0,111510.0,0.37906793]
["bitfinex","BTCUSD",1747962266884,0.30498558,111520.0,111510.0,0.64778793]
["bitfinex","BTCUSD",1747962267564,0.30498558,111520.0,111510.0,0.64782793]
["bitfinex","BTCUSD",1747962268002,0.30498558,111520.0,111510.0,0.37906793]
["bitfinex","BTCUSD",1747962268228,0.57856208,111520.0,111510.0,0.64782793]
["bitfinex","BTCUSD",1747962268437,0.57856208,111520.0,111510.0,0.37906793]
["bitfinex","BTCUSD",1747962268651,0.60310293,111520.0,111510.0,0.64782793]
["bitfinex","BTCUSD",1747962269058,0.60110293,111520.0,111510.0,0.37806793]
["bitfinex","BTCUSD",1747962269265,0.60110293,111520.0,111500.0,0.002]
["bitfinex","BTCUSD",1747962269266,1.22265611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1747962269470,1.22265611,111510.0,111500.0,0.00215209]
["bitfinex","BTCUSD",1747962269471,1.76483999,111510.0,111500.0,0.00215209]
["bitfinex","BTCUSD",1747962269699,1.74483999,111510.0,111500.0,0.00215209]
["bitfinex","BTCUSD",1747962269915,0.23312654,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747962270129,0.19736195,111470.0,111460.0,0.27076]
["bitfinex","BTCUSD",1747962270385,0.59628401,111470.0,111460.0,0.27076]
["bitfinex","BTCUSD",1747962270810,0.59628401,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962270811,1.30682486,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962271019,1.38539513,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962271478,1.30682486,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962272346,1.00870751,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962272991,1.00970751,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962273820,1.00970751,111470.0,111460.0,0.27084]
["bitfinex","BTCUSD",1747962275259,1.00970751,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962275465,1.03064478,111470.0,111460.0,0.27084]
["bitfinex","BTCUSD",1747962276121,1.00970751,111470.0,111460.0,0.27084]
["bitfinex","BTCUSD",1747962277179,0.97390751,111470.0,111460.0,0.27084]
["bitfinex","BTCUSD",1747962277590,0.99170751,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747962277807,0.19743279,111430.0,111420.0,0.27088]
["bitfinex","BTCUSD",1747962278071,0.28697835,111430.0,111420.0,0.27088]
["bitfinex","BTCUSD",1747962278280,0.28697835,111430.0,111420.0,0.61088]
["bitfinex","BTCUSD",1747962278488,0.28697835,111430.0,111420.0,0.61919794]
["bitfinex","BTCUSD",1747962278866,0.28797835,111430.0,111420.0,0.62019794]
["bitfinex","BTCUSD",1747962279121,0.28797835,111430.0,111420.0,0.01131794]
["bitfinex","BTCUSD",1747962279325,0.28697835,111430.0,111420.0,0.65679794]
["bitfinex","BTCUSD",1747962279534,0.28797835,111430.0,111420.0,0.99779794]
["bitfinex","BTCUSD",1747962281705,0.28797835,111430.0,111420.0,0.99791794]
["bitfinex","BTCUSD",1747962282135,0.28797835,111430.0,111420.0,0.35131794]
["bitfinex","BTCUSD",1747962282358,0.35372449,111430.0,111420.0,0.01131794]
["bitfinex","BTCUSD",1747962282567,0.64470099,111430.0,111420.0,0.01131794]
["bitfinex","BTCUSD",1747962282774,0.59795485,111430.0,111420.0,0.28023794]
["bitfinex","BTCUSD",1747962283384,0.32437835,111430.0,111420.0,0.28023794]
["bitfinex","BTCUSD",1747962284317,0.32437835,111430.0,111420.0,0.01131794]
["bitfinex","BTCUSD",1747962284521,0.62427163,111430.0,111420.0,0.28023794]
["bitfinex","BTCUSD",1747962284715,0.70564709,111430.0,111420.0,0.28023794]
["bitfinex","BTCUSD",1747962284916,0.70564709,111430.0,111420.0,0.27192]
["bitfinex","BTCUSD",1747962285441,0.34969513,111430.0,111420.0,0.27092]
["bitfinex","BTCUSD",1747962285632,0.35069513,111430.0,111420.0,0.27092]
["bitfinex","BTCUSD",1747962286184,0.32437835,111430.0,111420.0,0.27092]
["bitfinex","BTCUSD",1747962286790,0.3489192,111430.0,111420.0,0.27092]
["bitfinex","BTCUSD",1747962287198,0.6224957,111430.0,111420.0,0.27092]
["bitfinex","BTCUSD",1747962287418,0.6224957,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962287619,0.71201721,111430.0,111420.0,0.27096]
["bitfinex","BTCUSD",1747962287821,0.71201721,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962287822,0.77417054,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962288026,0.78417054,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962288654,0.81048732,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962289057,0.78417054,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962289279,0.81048732,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962289480,0.79763421,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962290593,0.80763421,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962290802,0.79763421,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962291022,0.82047872,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962291801,0.81947872,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962292007,0.47374889,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962292190,0.66180388,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962292562,0.68873388,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962294644,0.66588937,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962295054,0.67475066,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962295469,0.69759517,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962295674,0.78711668,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962296097,0.81343367,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962296501,0.82192075,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962296922,0.79907624,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962297475,0.52549974,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962297680,0.82192075,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962297896,0.81343367,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962298358,0.7891473,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962299216,1.14827678,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962300969,1.21397758,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962301380,1.30827758,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747962301777,0.58436823,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747962301990,1.11937873,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962302343,1.14569572,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962302542,1.16484452,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962303349,1.16984452,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962304592,1.53772102,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962304992,2.22372102,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962305195,1.53772102,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962305638,1.52772102,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962306448,1.43342102,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962307296,1.43694917,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962309877,0.78540597,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962310066,0.75276512,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962310269,0.76276512,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962310480,1.05088247,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962310694,1.06878247,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962310917,1.15830398,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962311497,1.15478009,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962312872,1.18171609,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962313258,1.18523998,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962313442,1.09571847,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962313598,0.82214197,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962313805,1.09571847,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962314593,1.13144197,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962314795,1.4382286,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962315009,1.4282286,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962315886,1.4382286,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962316101,1.41032935,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962316313,1.39162935,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962316516,1.49925086,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962317154,1.50993325,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962318811,1.42041174,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962319017,1.40231174,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962319226,1.41111174,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962319432,1.42111174,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962320349,0.71631174,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962321370,0.74481521,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962323608,1.08481521,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962325378,1.10341521,111410.0,111400.0,0.00250803]
["bitfinex","BTCUSD",1747962325603,1.10341521,111410.0,111320.0,0.002]
["bitfinex","BTCUSD",1747962325604,0.30317549,111350.0,111320.0,0.002]
["bitfinex","BTCUSD",1747962325817,0.32921013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747962326032,0.78309818,111320.0,111310.0,0.01965979]
["bitfinex","BTCUSD",1747962326245,1.17283903,111320.0,111310.0,0.01965979]
["bitfinex","BTCUSD",1747962326471,1.38991114,111320.0,111310.0,0.01965979]
["bitfinex","BTCUSD",1747962326682,1.7485767,111320.0,111310.0,0.01965979]
["bitfinex","BTCUSD",1747962326894,0.29496297,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747962327107,0.72563507,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747962327349,0.231322,111290.0,111280.0,0.06265312]
["bitfinex","BTCUSD",1747962327567,0.63964406,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962327982,0.63054406,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962328193,0.62054406,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962328828,0.63054406,111290.0,111280.0,0.44070394]
["bitfinex","BTCUSD",1747962329661,0.64944406,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962329865,0.65144406,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962330254,0.69740359,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962330462,0.64254406,111290.0,111280.0,0.06270394]
["bitfinex","BTCUSD",1747962330663,0.63054406,111290.0,111280.0,0.44078394]
["bitfinex","BTCUSD",1747962330839,0.63454406,111290.0,111280.0,0.44078394]
["bitfinex","BTCUSD",1747962331270,0.64264406,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962331474,0.74216557,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962332049,0.73816557,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962332301,0.39826591,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962332525,0.65874241,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962332733,0.36516591,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962332954,0.30542506,111290.0,111280.0,0.01205082]
["bitfinex","BTCUSD",1747962333160,0.18879781,111230.0,111220.0,0.21087363]
["bitfinex","BTCUSD",1747962333370,0.16469781,111230.0,111220.0,1.91365041]
["bitfinex","BTCUSD",1747962333567,0.16469781,111230.0,111220.0,1.92295773]
["bitfinex","BTCUSD",1747962333802,0.16469781,111230.0,111220.0,1.7341441]
["bitfinex","BTCUSD",1747962334351,0.16469781,111230.0,111220.0,2.0034641]
["bitfinex","BTCUSD",1747962334695,0.16469781,111230.0,111220.0,1.54487905]
["bitfinex","BTCUSD",1747962334960,0.16469781,111230.0,111220.0,2.20131015]
["bitfinex","BTCUSD",1747962335157,0.14489144,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747962335339,0.14489144,111240.0,111230.0,1.649647]
["bitfinex","BTCUSD",1747962335749,0.14489144,111240.0,111230.0,1.83844498]
["bitfinex","BTCUSD",1747962335973,0.14489144,111240.0,111230.0,1.8467523]
["bitfinex","BTCUSD",1747962336146,0.14489144,111240.0,111230.0,1.65795432]
["bitfinex","BTCUSD",1747962336574,0.14589144,111240.0,111230.0,1.65795432]
["bitfinex","BTCUSD",1747962337350,0.14589144,111240.0,111230.0,1.400441]
["bitfinex","BTCUSD",1747962337547,0.14589144,111240.0,111230.0,1.31795432]
["bitfinex","BTCUSD",1747962338758,0.14589144,111240.0,111230.0,1.5067523]
["bitfinex","BTCUSD",1747962338964,0.14489144,111240.0,111230.0,1.51574259]
["bitfinex","BTCUSD",1747962339172,0.14589144,111240.0,111230.0,1.5277328]
["bitfinex","BTCUSD",1747962339366,0.14589144,111240.0,111230.0,1.8677328]
["bitfinex","BTCUSD",1747962340034,0.01897857,111240.0,111230.0,1.9002531]
["bitfinex","BTCUSD",1747962340242,0.21674858,111240.0,111230.0,1.89126329]
["bitfinex","BTCUSD",1747962340664,0.21674858,111240.0,111230.0,1.8822734]
["bitfinex","BTCUSD",1747962340863,0.20775958,111240.0,111230.0,1.8822734]
["bitfinex","BTCUSD",1747962341277,0.19877042,111240.0,111230.0,1.87328327]
["bitfinex","BTCUSD",1747962341469,0.19877042,111240.0,111230.0,2.53954329]
["bitfinex","BTCUSD",1747962341591,0.19877042,111240.0,111230.0,1.90025318]
["bitfinex","BTCUSD",1747962341794,0.19877042,111240.0,111230.0,2.54853318]
["bitfinex","BTCUSD",1747962342605,0.19877042,111240.0,111230.0,1.90025318]
["bitfinex","BTCUSD",1747962342841,0.19877042,111240.0,111230.0,2.54853318]
["bitfinex","BTCUSD",1747962343047,0.18978101,111240.0,111230.0,2.30923432]
["bitfinex","BTCUSD",1747962343769,0.18978101,111240.0,111230.0,1.66095432]
["bitfinex","BTCUSD",1747962343995,0.18978101,111240.0,111230.0,2.30923432]
["bitfinex","BTCUSD",1747962345115,0.26193434,111240.0,111230.0,2.30923432]
["bitfinex","BTCUSD",1747962345536,0.26193434,111240.0,111230.0,1.66095432]
["bitfinex","BTCUSD",1747962345745,0.26193434,111240.0,111230.0,2.30923432]
["bitfinex","BTCUSD",1747962346003,0.26193434,111240.0,111230.0,1.66095432]
["bitfinex","BTCUSD",1747962346261,0.3514799,111240.0,111230.0,2.22908732]
["bitfinex","BTCUSD",1747962346440,0.3514799,111240.0,111230.0,1.27738732]
["bitfinex","BTCUSD",1747962346647,0.3514799,111240.0,111230.0,0.62910732]
["bitfinex","BTCUSD",1747962346854,0.18978101,111240.0,111230.0,1.27738732]
["bitfinex","BTCUSD",1747962347143,0.27932657,111240.0,111230.0,0.62910732]
["bitfinex","BTCUSD",1747962347353,0.3514799,111240.0,111230.0,0.93738732]
["bitfinex","BTCUSD",1747962347552,0.18978101,111240.0,111230.0,1.27738732]
["bitfinex","BTCUSD",1747962349693,0.01897873,111240.0,111230.0,1.48416507]
["bitfinex","BTCUSD",1747962350002,0.04594679,111240.0,111230.0,1.48416507]
["bitfinex","BTCUSD",1747962350212,0.20775991,111240.0,111230.0,1.47517542]
["bitfinex","BTCUSD",1747962350591,0.20775991,111240.0,111230.0,1.4931556]
["bitfinex","BTCUSD",1747962350792,0.20775991,111240.0,111230.0,1.50214517]
["bitfinex","BTCUSD",1747962350972,0.20775991,111240.0,111230.0,1.49315528]
["bitfinex","BTCUSD",1747962351174,0.20775991,111240.0,111230.0,1.48416531]
["bitfinex","BTCUSD",1747962351595,0.02796847,111240.0,111230.0,1.4931552]
["bitfinex","BTCUSD",1747962351815,0.20775991,111240.0,111230.0,1.4931552]
["bitfinex","BTCUSD",1747962352029,0.20775991,111240.0,111230.0,1.48416531]
["bitfinex","BTCUSD",1747962352736,0.20192292,111240.0,111230.0,0.83588531]
["bitfinex","BTCUSD",1747962352935,0.1977705,111240.0,111230.0,1.47517526]
["bitfinex","BTCUSD",1747962353443,0.01797824,111240.0,111230.0,0.84487512]
["bitfinex","BTCUSD",1747962353596,0.18877825,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1747962353844,0.19776677,111250.0,111240.0,1.8474175]
["bitfinex","BTCUSD",1747962354001,0.18877825,111250.0,111240.0,1.65863657]
["bitfinex","BTCUSD",1747962354394,0.18877825,111250.0,111240.0,1.85640691]
["bitfinex","BTCUSD",1747962354797,0.17978949,111250.0,111240.0,1.83842801]
["bitfinex","BTCUSD",1747962355008,0.18078949,111250.0,111240.0,1.8494175]
["bitfinex","BTCUSD",1747962355488,0.18078949,111250.0,111240.0,1.85840691]
["bitfinex","BTCUSD",1747962358429,0.18078949,111250.0,111240.0,1.86739623]
["bitfinex","BTCUSD",1747962358867,0.18078949,111250.0,111240.0,1.85840691]
["bitfinex","BTCUSD",1747962359798,0.18879272,111270.0,111260.0,0.18874699]
["bitfinex","BTCUSD",1747962360008,0.00898561,111280.0,111270.0,0.54670342]
["bitfinex","BTCUSD",1747962360223,0.17978723,111290.0,111270.0,2.59614996]
["bitfinex","BTCUSD",1747962360430,0.28720911,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747962360641,0.18867907,111300.0,111290.0,1.649647]
["bitfinex","BTCUSD",1747962360847,0.00898456,111300.0,111290.0,1.83834319]
["bitfinex","BTCUSD",1747962361053,0.00898456,111300.0,111290.0,1.85640518]
["bitfinex","BTCUSD",1747962361054,0.19766339,111300.0,111290.0,1.85640518]
["bitfinex","BTCUSD",1747962361262,0.00898408,111300.0,111290.0,1.86539014]
["bitfinex","BTCUSD",1747962361503,0.01098359,111310.0,111300.0,0.55220456]
["bitfinex","BTCUSD",1747962361708,0.01098359,111310.0,111300.0,2.61756568]
["bitfinex","BTCUSD",1747962361709,0.01996686,111310.0,111300.0,2.61756568]
["bitfinex","BTCUSD",1747962361999,0.03793396,111310.0,111300.0,2.61756568]
["bitfinex","BTCUSD",1747962362207,0.04691771,111310.0,111300.0,2.61756568]
["bitfinex","BTCUSD",1747962362445,0.002,111310.0,111300.0,2.61756568]
["bitfinex","BTCUSD",1747962362726,0.20661082,111320.0,111310.0,0.54662954]
["bitfinex","BTCUSD",1747962362933,0.1976282,111320.0,111310.0,2.037447]
["bitfinex","BTCUSD",1747962363264,0.18864534,111320.0,111310.0,2.685647]
["bitfinex","BTCUSD",1747962363473,0.18864534,111320.0,111310.0,1.376]
["bitfinex","BTCUSD",1747962363474,0.3149909,111320.0,111310.0,1.376]
["bitfinex","BTCUSD",1747962364465,0.3149909,111320.0,111310.0,1.37592]
["bitfinex","BTCUSD",1747962364851,0.3159909,111320.0,111310.0,1.37792]
["bitfinex","BTCUSD",1747962365618,0.3159909,111320.0,111310.0,1.37788]
["bitfinex","BTCUSD",1747962366496,0.22644534,111320.0,111310.0,2.687527]
["bitfinex","BTCUSD",1747962368641,0.22644534,111320.0,111310.0,2.418247]
["bitfinex","BTCUSD",1747962368771,0.22644534,111320.0,111310.0,2.687527]
["bitfinex","BTCUSD",1747962371212,0.5895674,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1747962371412,0.5895674,111320.0,111310.0,0.64996]
["bitfinex","BTCUSD",1747962371635,0.3159909,111320.0,111310.0,0.64996]
["bitfinex","BTCUSD",1747962372208,0.3149909,111320.0,111310.0,0.64796]
["bitfinex","BTCUSD",1747962372403,0.19766339,111300.0,111290.0,0.38781133]
["bitfinex","BTCUSD",1747962372608,0.32420895,111300.0,111290.0,1.03577133]
["bitfinex","BTCUSD",1747962374875,0.32520895,111300.0,111290.0,1.03577133]
["bitfinex","BTCUSD",1747962375459,0.32520895,111300.0,111290.0,0.38781133]
["bitfinex","BTCUSD",1747962375675,0.32520895,111300.0,111290.0,1.03577133]
["bitfinex","BTCUSD",1747962377174,0.32520895,111300.0,111290.0,1.37577133]
["bitfinex","BTCUSD",1747962377378,0.21696339,111300.0,111290.0,1.37577133]
["bitfinex","BTCUSD",1747962377661,0.19866339,111300.0,111290.0,1.37577133]
["bitfinex","BTCUSD",1747962377992,0.19866339,111300.0,111290.0,0.71377133]
["bitfinex","BTCUSD",1747962378439,0.19866339,111300.0,111290.0,2.02341833]
["bitfinex","BTCUSD",1747962379027,0.19866339,111300.0,111290.0,2.29269833]
["bitfinex","BTCUSD",1747962382160,0.32550895,111300.0,111290.0,0.33509133]
["bitfinex","BTCUSD",1747962382671,0.32550895,111300.0,111290.0,0.98305133]
["bitfinex","BTCUSD",1747962383149,0.32550895,111300.0,111290.0,0.33509133]
["bitfinex","BTCUSD",1747962383634,0.32550895,111300.0,111280.0,0.002]
["bitfinex","BTCUSD",1747962383635,0.22519603,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747962383757,0.31474159,111290.0,111280.0,0.65005127]
["bitfinex","BTCUSD",1747962383952,0.31474159,111290.0,111280.0,0.99005127]
["bitfinex","BTCUSD",1747962385369,0.31474159,111290.0,111280.0,1.37781127]
["bitfinex","BTCUSD",1747962385540,0.31474159,111290.0,111280.0,1.37981127]
["bitfinex","BTCUSD",1747962386517,0.31474159,111290.0,111280.0,1.03981127]
["bitfinex","BTCUSD",1747962388554,0.31474159,111290.0,111280.0,1.03985127]
["bitfinex","BTCUSD",1747962389370,0.31474159,111290.0,111280.0,1.37985127]
["bitfinex","BTCUSD",1747962389817,0.31474159,111290.0,111280.0,1.03985127]
["bitfinex","BTCUSD",1747962391488,0.31474159,111290.0,111280.0,1.03785127]
["bitfinex","BTCUSD",1747962391884,0.31574159,111290.0,111280.0,1.03785127]
["bitfinex","BTCUSD",1747962393667,0.31574159,111290.0,111280.0,1.03789127]
["bitfinex","BTCUSD",1747962393890,0.31574159,111290.0,111250.0,0.33709127]
["bitfinex","BTCUSD",1747962393891,0.19773446,111260.0,111250.0,0.33709127]
["bitfinex","BTCUSD",1747962394121,0.19773446,111260.0,111250.0,2.0350472]
["bitfinex","BTCUSD",1747962394294,0.19773446,111260.0,111250.0,2.6830872]
["bitfinex","BTCUSD",1747962395301,0.19873446,111260.0,111250.0,2.6901872]
["bitfinex","BTCUSD",1747962396464,0.19873446,111260.0,111250.0,2.4208672]
["bitfinex","BTCUSD",1747962396729,0.19873446,111260.0,111250.0,2.6901872]
["bitfinex","BTCUSD",1747962396940,0.19873446,111260.0,111250.0,2.6870872]
["bitfinex","BTCUSD",1747962405062,0.19873446,111260.0,111250.0,2.6864872]
["bitfinex","BTCUSD",1747962405776,0.19873446,111260.0,111250.0,2.44032947]
["bitfinex","BTCUSD",1747962406171,0.19873446,111260.0,111250.0,2.34939593]
["bitfinex","BTCUSD",1747962407545,0.23753446,111260.0,111250.0,2.34939593]
["bitfinex","BTCUSD",1747962407765,0.23753446,111260.0,111250.0,1.49802893]
["bitfinex","BTCUSD",1747962407984,0.23753446,111260.0,111250.0,1.76734893]
["bitfinex","BTCUSD",1747962408213,0.23753446,111260.0,111250.0,1.77574495]
["bitfinex","BTCUSD",1747962412346,0.23753446,111260.0,111250.0,0.74070495]
["bitfinex","BTCUSD",1747962412546,0.23753446,111260.0,111250.0,1.38818495]
["bitfinex","BTCUSD",1747962414392,0.23753446,111260.0,111250.0,1.37978893]
["bitfinex","BTCUSD",1747962414590,0.23753446,111260.0,111250.0,1.11046893]
["bitfinex","BTCUSD",1747962414797,0.23653446,111260.0,111250.0,1.37582893]
["bitfinex","BTCUSD",1747962415260,0.23753446,111260.0,111250.0,1.37882893]
["bitfinex","BTCUSD",1747962415704,0.23753446,111260.0,111250.0,0.73130893]
["bitfinex","BTCUSD",1747962415815,0.23753446,111260.0,111250.0,1.37882893]
["bitfinex","BTCUSD",1747962418506,0.23753446,111260.0,111250.0,2.26532893]
["bitfinex","BTCUSD",1747962422310,0.05777534,111260.0,111250.0,2.26532893]
["bitfinex","BTCUSD",1747962423729,0.001,111260.0,111250.0,2.26532893]
["bitfinex","BTCUSD",1747962424344,0.04,111260.0,111250.0,2.26532893]
["bitfinex","BTCUSD",1747962428314,0.001,111260.0,111250.0,2.26532893]
["bitfinex","BTCUSD",1747962431105,0.001,111260.0,111250.0,1.99596893]
["bitfinex","BTCUSD",1747962431276,0.04,111260.0,111250.0,2.26528893]
["bitfinex","BTCUSD",1747962431529,0.0196,111260.0,111250.0,2.26528893]
["bitfinex","BTCUSD",1747962431765,0.001,111260.0,111250.0,2.26528893]
["bitfinex","BTCUSD",1747962432658,0.001,111260.0,111250.0,1.61780893]
["bitfinex","BTCUSD",1747962432892,0.001,111260.0,111250.0,2.27020893]
["bitfinex","BTCUSD",1747962433590,0.0385,111280.0,111260.0,0.35454085]
["bitfinex","BTCUSD",1747962433831,0.0385,111280.0,111270.0,1.649647]
["bitfinex","BTCUSD",1747962434798,0.0395,111280.0,111270.0,1.649647]
["bitfinex","BTCUSD",1747962435223,0.0385,111280.0,111270.0,1.649647]
["bitfinex","BTCUSD",1747962435628,0.0385,111280.0,111270.0,1.650647]
["bitfinex","BTCUSD",1747962435808,0.0385,111280.0,111270.0,1.919967]
["bitfinex","BTCUSD",1747962438727,0.0385,111280.0,111270.0,0.6073]
["bitfinex","BTCUSD",1747962438990,0.0385,111280.0,111270.0,0.78072]
["bitfinex","BTCUSD",1747962442052,0.0385,111280.0,111270.0,0.26208613]
["bitfinex","BTCUSD",1747962442308,0.12804556,111280.0,111270.0,0.65336]
["bitfinex","BTCUSD",1747962442719,0.12804556,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1747962442922,0.12804556,111280.0,111270.0,0.65336]
["bitfinex","BTCUSD",1747962444479,0.12804556,111280.0,111270.0,0.99336]
["bitfinex","BTCUSD",1747962449874,0.12804556,111280.0,111270.0,1.38116]
["bitfinex","BTCUSD",1747962455726,0.12804556,111280.0,111270.0,1.04116]
["bitfinex","BTCUSD",1747962455970,0.12804556,111280.0,111270.0,1.38116]
["bitfinex","BTCUSD",1747962456664,0.12804556,111280.0,111270.0,1.04116]
["bitfinex","BTCUSD",1747962460190,0.12804556,111280.0,111270.0,1.04956422]
["bitfinex","BTCUSD",1747962460434,0.30777237,111280.0,111270.0,1.04956422]
["bitfinex","BTCUSD",1747962461290,0.30777237,111280.0,111270.0,0.78024422]
["bitfinex","BTCUSD",1747962461500,0.30777237,111280.0,111270.0,1.04956422]
["bitfinex","BTCUSD",1747962462567,0.32231322,111280.0,111270.0,0.39720422]
["bitfinex","BTCUSD",1747962462843,0.32231322,111280.0,111270.0,1.04960422]
["bitfinex","BTCUSD",1747962463499,1.00831322,111280.0,111270.0,1.04960422]
["bitfinex","BTCUSD",1747962464896,1.00831322,111280.0,111270.0,1.0412]
["bitfinex","BTCUSD",1747962466397,1.00831322,111280.0,111270.0,1.03612]
["bitfinex","BTCUSD",1747962472745,1.00831322,111280.0,111250.0,0.00050893]
["bitfinex","BTCUSD",1747962472746,0.24663446,111260.0,111250.0,0.37846893]
["bitfinex","BTCUSD",1747962472952,0.24663446,111260.0,111250.0,0.00050893]
["bitfinex","BTCUSD",1747962472953,0.95429737,111260.0,111250.0,0.00050893]
["bitfinex","BTCUSD",1747962473160,0.96429737,111260.0,111250.0,0.00050893]
["bitfinex","BTCUSD",1747962473361,0.96429737,111260.0,111250.0,0.26986893]
["bitfinex","BTCUSD",1747962473362,1.09078888,111260.0,111250.0,0.26986893]
["bitfinex","BTCUSD",1747962473563,0.99126737,111260.0,111250.0,0.26986893]
["bitfinex","BTCUSD",1747962473764,1.00126737,111260.0,111250.0,0.26986893]
["bitfinex","BTCUSD",1747962474437,1.00126737,111260.0,111250.0,0.27086893]
["bitfinex","BTCUSD",1747962474657,1.00426737,111260.0,111250.0,0.27086893]
["bitfinex","BTCUSD",1747962474853,1.01281765,111260.0,111250.0,0.27086893]
["bitfinex","BTCUSD",1747962475326,1.01281765,111260.0,111250.0,0.00150893]
["bitfinex","BTCUSD",1747962475786,0.18876388,111250.0,111240.0,0.76584]
["bitfinex","BTCUSD",1747962475979,0.60058594,111250.0,111240.0,1.03539267]
["bitfinex","BTCUSD",1747962476184,0.60058594,111250.0,111240.0,0.76599267]
["bitfinex","BTCUSD",1747962476402,0.6248945,111250.0,111240.0,0.76599267]
["bitfinex","BTCUSD",1747962477078,0.6248945,111250.0,111240.0,0.00015267]
["bitfinex","BTCUSD",1747962477259,0.60058594,111250.0,111240.0,0.00015267]
["bitfinex","BTCUSD",1747962477627,0.60358594,111250.0,111240.0,0.00015267]
["bitfinex","BTCUSD",1747962480125,0.32000944,111250.0,111240.0,0.00015267]
["bitfinex","BTCUSD",1747962480585,0.61812679,111250.0,111240.0,0.00015267]
["bitfinex","BTCUSD",1747962480953,0.64609205,111250.0,111240.0,0.00015267]
["bitfinex","BTCUSD",1747962483714,0.25042863,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747962483948,1.34034402,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747962484173,1.36994477,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747962484392,1.38994477,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747962484617,1.47946628,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747962484828,0.23752336,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747962485032,0.60064542,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747962485417,0.62518627,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747962485791,0.70668872,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747962485960,0.70668872,111210.0,111200.0,0.00215267]
["bitfinex","BTCUSD",1747962486410,0.62518627,111210.0,111200.0,0.00215267]
["bitfinex","BTCUSD",1747962487504,0.62618627,111210.0,111200.0,0.00215267]
["bitfinex","BTCUSD",1747962489115,0.32806892,111210.0,111200.0,0.27167267]
["bitfinex","BTCUSD",1747962489324,0.28836892,111210.0,111200.0,0.27167267]
["bitfinex","BTCUSD",1747962489527,0.28836892,111210.0,111200.0,0.65975267]
["bitfinex","BTCUSD",1747962489739,0.28836892,111210.0,111200.0,0.39857365]
["bitfinex","BTCUSD",1747962489936,0.28836892,111210.0,111200.0,0.66809365]
["bitfinex","BTCUSD",1747962490178,0.30290977,111210.0,111200.0,0.66809365]
["bitfinex","BTCUSD",1747962490978,0.30290977,111210.0,111200.0,1.03795267]
["bitfinex","BTCUSD",1747962493716,0.30290977,111210.0,111200.0,0.76843267]
["bitfinex","BTCUSD",1747962493908,0.34280977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962495276,1.02880977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962498900,1.02880977,111210.0,111200.0,0.77677883]
["bitfinex","BTCUSD",1747962499032,1.02880977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962500928,1.02880977,111210.0,111200.0,0.77677883]
["bitfinex","BTCUSD",1747962501119,1.02880977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962501504,1.02880977,111210.0,111200.0,0.77677883]
["bitfinex","BTCUSD",1747962502277,1.02880977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962502481,0.34280977,111210.0,111200.0,0.77677883]
["bitfinex","BTCUSD",1747962502709,0.34280977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962503134,0.30290977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962503357,0.30290977,111210.0,111200.0,0.77677883]
["bitfinex","BTCUSD",1747962503942,0.30290977,111210.0,111200.0,1.04629883]
["bitfinex","BTCUSD",1747962504146,0.30290977,111210.0,111200.0,0.77677883]
["bitfinex","BTCUSD",1747962504386,0.32220977,111210.0,111200.0,0.39857883]
["bitfinex","BTCUSD",1747962504572,0.34200977,111210.0,111200.0,1.04609883]
["bitfinex","BTCUSD",1747962505133,0.28836892,111210.0,111200.0,1.04609883]
["bitfinex","BTCUSD",1747962507486,0.2723855,111210.0,111200.0,0.378]
["bitfinex","BTCUSD",1747962508593,0.2723855,111210.0,111200.0,0.64752]
["bitfinex","BTCUSD",1747962509999,0.2723855,111210.0,111200.0,0.65630174]
["bitfinex","BTCUSD",1747962511591,0.2723855,111210.0,111200.0,0.64752]
["bitfinex","BTCUSD",1747962513866,0.2723855,111210.0,111200.0,0.378]
["bitfinex","BTCUSD",1747962514154,0.20688912,111170.0,111160.0,0.57588152]
["bitfinex","BTCUSD",1747962514409,0.21588435,111170.0,111160.0,2.61373538]
["bitfinex","BTCUSD",1747962514652,0.21588435,111170.0,111160.0,2.41682349]
["bitfinex","BTCUSD",1747962514894,0.20688977,111170.0,111160.0,2.60574019]
["bitfinex","BTCUSD",1747962515120,0.20688977,111170.0,111160.0,2.61473598]
["bitfinex","BTCUSD",1747962515304,0.20688977,111170.0,111160.0,3.00281598]
["bitfinex","BTCUSD",1747962515726,0.20788977,111170.0,111160.0,2.98582432]
["bitfinex","BTCUSD",1747962515946,0.20788977,111170.0,111160.0,2.99482036]
["bitfinex","BTCUSD",1747962516180,0.2168841,111170.0,111160.0,3.01281178]
["bitfinex","BTCUSD",1747962516626,0.20788895,111170.0,111160.0,3.00381615]
["bitfinex","BTCUSD",1747962516838,0.2168841,111170.0,111160.0,3.01281178]
["bitfinex","BTCUSD",1747962517259,0.2168841,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962517477,0.22587933,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962517912,0.20788895,111170.0,111160.0,2.37428749]
["bitfinex","BTCUSD",1747962518138,0.21688402,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962518286,0.22587925,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962518703,0.21688402,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962518905,0.22587917,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962519086,0.22587917,111170.0,111160.0,3.00381615]
["bitfinex","BTCUSD",1747962519286,0.21688459,111170.0,111160.0,3.00381615]
["bitfinex","BTCUSD",1747962519708,0.21688459,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962519931,0.21688459,111170.0,111160.0,3.00381615]
["bitfinex","BTCUSD",1747962520326,0.21688459,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962522256,0.22587982,111170.0,111160.0,3.01281186]
["bitfinex","BTCUSD",1747962522424,0.22587982,111170.0,111160.0,3.00381615]
["bitfinex","BTCUSD",1747962522628,0.22587982,111170.0,111160.0,3.01281202]
["bitfinex","BTCUSD",1747962522629,0.216885,111170.0,111160.0,3.01281202]
["bitfinex","BTCUSD",1747962522834,0.216885,111170.0,111160.0,3.02180773]
["bitfinex","BTCUSD",1747962523175,0.216885,111170.0,111160.0,3.01281202]
["bitfinex","BTCUSD",1747962523355,0.216885,111170.0,111160.0,3.02180773]
["bitfinex","BTCUSD",1747962523571,0.216885,111170.0,111160.0,3.01281202]
["bitfinex","BTCUSD",1747962523773,0.2078901,111170.0,111160.0,2.72530036]
["bitfinex","BTCUSD",1747962523974,0.2078901,111170.0,111160.0,3.01281202]
["bitfinex","BTCUSD",1747962525506,0.2078901,111170.0,111160.0,3.00381623]
["bitfinex","BTCUSD",1747962525714,0.2078901,111170.0,111160.0,2.36529202]
["bitfinex","BTCUSD",1747962525915,0.2078901,111170.0,111160.0,3.01281202]
["bitfinex","BTCUSD",1747962526535,0.2078901,111170.0,111160.0,2.99482036]
["bitfinex","BTCUSD",1747962526752,0.19889503,111170.0,111160.0,2.41946393]
["bitfinex","BTCUSD",1747962526886,0.19889503,111170.0,111160.0,2.68898393]
["bitfinex","BTCUSD",1747962527353,0.19889503,111170.0,111160.0,2.04186393]
["bitfinex","BTCUSD",1747962527566,0.19889503,111170.0,111160.0,2.68898393]
["bitfinex","BTCUSD",1747962533247,0.19889503,111170.0,111160.0,2.87790072]
["bitfinex","BTCUSD",1747962533952,0.19889503,111170.0,111160.0,2.68898393]
["bitfinex","BTCUSD",1747962534146,0.19889503,111170.0,111160.0,2.69797997]
["bitfinex","BTCUSD",1747962534400,0.19889503,111170.0,111160.0,2.69801997]
["bitfinex","BTCUSD",1747962534605,0.19889503,111170.0,111160.0,2.68902393]
["bitfinex","BTCUSD",1747962535017,0.19889503,111170.0,111160.0,2.69022393]
["bitfinex","BTCUSD",1747962535413,0.19889503,111170.0,111160.0,2.69921997]
["bitfinex","BTCUSD",1747962536608,0.19889503,111170.0,111160.0,2.69022393]
["bitfinex","BTCUSD",1747962537037,0.001,111170.0,111160.0,2.96868636]
["bitfinex","BTCUSD",1747962537251,0.01898964,111170.0,111160.0,2.9956735]
["bitfinex","BTCUSD",1747962537641,0.20788903,111170.0,111160.0,2.98667803]
["bitfinex","BTCUSD",1747962537853,0.2168841,111170.0,111160.0,2.9956735]
["bitfinex","BTCUSD",1747962539104,0.21665921,111170.0,111160.0,2.9956735]
["bitfinex","BTCUSD",1747962539759,0.22565436,111170.0,111160.0,2.99567358]
["bitfinex","BTCUSD",1747962541237,0.22565436,111170.0,111160.0,3.00466905]
["bitfinex","BTCUSD",1747962541505,0.02775949,111170.0,111160.0,3.00466905]
["bitfinex","BTCUSD",1747962541710,0.22565436,111170.0,111160.0,3.00466905]
["bitfinex","BTCUSD",1747962542129,0.02775949,111170.0,111160.0,3.00466905]
["bitfinex","BTCUSD",1747962542349,0.21665929,111170.0,111160.0,2.99567358]
["bitfinex","BTCUSD",1747962543105,0.20766414,111170.0,111160.0,2.99567358]
["bitfinex","BTCUSD",1747962543316,0.22565436,111170.0,111160.0,3.00466905]
["bitfinex","BTCUSD",1747962543503,0.02775949,111170.0,111160.0,3.00466905]
["bitfinex","BTCUSD",1747962543730,0.0089945,111170.0,111160.0,3.0192099]
["bitfinex","BTCUSD",1747962543990,0.20688552,111180.0,111170.0,0.52889972]
["bitfinex","BTCUSD",1747962544200,0.20688552,111180.0,111170.0,1.83854672]
["bitfinex","BTCUSD",1747962544409,0.19789159,111180.0,111170.0,1.83854688]
["bitfinex","BTCUSD",1747962544619,0.19789159,111180.0,111170.0,1.92809244]
["bitfinex","BTCUSD",1747962544824,0.19789159,111180.0,111170.0,1.93708759]
["bitfinex","BTCUSD",1747962544825,0.20688593,111180.0,111170.0,1.93708759]
["bitfinex","BTCUSD",1747962545271,0.19789175,111180.0,111170.0,1.92809244]
["bitfinex","BTCUSD",1747962545491,0.19789175,111180.0,111170.0,1.93708759]
["bitfinex","BTCUSD",1747962545705,0.19889175,111180.0,111170.0,1.93908759]
["bitfinex","BTCUSD",1747962545992,0.19889175,111180.0,111170.0,1.93009244]
["bitfinex","BTCUSD",1747962546134,0.18989749,111180.0,111170.0,1.75018779]
["bitfinex","BTCUSD",1747962546575,0.18989749,111180.0,111170.0,1.93009244]
["bitfinex","BTCUSD",1747962546780,0.18989749,111180.0,111170.0,1.93908759]
["bitfinex","BTCUSD",1747962547774,0.18989749,111180.0,111170.0,1.93009244]
["bitfinex","BTCUSD",1747962548769,0.18989749,111180.0,111170.0,1.74119256]
["bitfinex","BTCUSD",1747962549077,0.18989749,111180.0,111170.0,1.93009244]
["bitfinex","BTCUSD",1747962549932,0.18989749,111180.0,111170.0,2.19961244]
["bitfinex","BTCUSD",1747962551123,0.18090315,111180.0,111170.0,2.19961244]
["bitfinex","BTCUSD",1747962552904,0.17987079,111200.0,111190.0,0.51987229]
["bitfinex","BTCUSD",1747962553117,0.25399327,111210.0,111190.0,0.51987229]
["bitfinex","BTCUSD",1747962553118,0.01099143,111210.0,111200.0,0.20683371]
["bitfinex","BTCUSD",1747962553344,0.01998277,111210.0,111200.0,1.95501907]
["bitfinex","BTCUSD",1747962553558,0.0179814,111220.0,111210.0,0.54681495]
["bitfinex","BTCUSD",1747962553767,0.0269721,111220.0,111210.0,2.51406195]
["bitfinex","BTCUSD",1747962554001,0.02697202,111220.0,111210.0,2.60360759]
["bitfinex","BTCUSD",1747962554221,0.02697202,111220.0,111210.0,2.61259902]
["bitfinex","BTCUSD",1747962554431,0.03596304,111220.0,111210.0,2.61273595]
["bitfinex","BTCUSD",1747962555048,0.04495414,111220.0,111210.0,2.61273595]
["bitfinex","BTCUSD",1747962555529,0.03596304,111220.0,111210.0,2.61273595]
["bitfinex","BTCUSD",1747962555758,0.01098973,111230.0,111220.0,0.54679659]
["bitfinex","BTCUSD",1747962555984,0.01797808,111240.0,111230.0,0.54677775]
["bitfinex","BTCUSD",1747962556192,0.01797808,111240.0,111230.0,2.12594475]
["bitfinex","BTCUSD",1747962556406,0.0831416,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747962556625,0.01098803,111250.0,111240.0,1.60595173]
["bitfinex","BTCUSD",1747962556846,0.20874043,111250.0,111240.0,1.40818205]
["bitfinex","BTCUSD",1747962557028,0.20874043,111250.0,111240.0,1.59696273]
["bitfinex","BTCUSD",1747962557490,0.19975224,111250.0,111240.0,1.5969629]
["bitfinex","BTCUSD",1747962557882,0.19975224,111250.0,111240.0,1.94595214]
["bitfinex","BTCUSD",1747962558372,0.01098811,111250.0,111240.0,1.94595214]
["bitfinex","BTCUSD",1747962558587,0.04694218,111250.0,111240.0,1.95494114]
["bitfinex","BTCUSD",1747962558800,0.19975256,111250.0,111240.0,2.11719256]
["bitfinex","BTCUSD",1747962558984,0.19975256,111250.0,111240.0,2.38667256]
["bitfinex","BTCUSD",1747962559197,0.22085256,111250.0,111240.0,2.38667256]
["bitfinex","BTCUSD",1747962559426,0.23565256,111250.0,111240.0,1.650647]
["bitfinex","BTCUSD",1747962559640,0.23565256,111250.0,111240.0,2.297087]
["bitfinex","BTCUSD",1747962559857,0.30780589,111250.0,111240.0,1.310647]
["bitfinex","BTCUSD",1747962560067,0.30780589,111250.0,111240.0,1.957047]
["bitfinex","BTCUSD",1747962560309,0.30780589,111250.0,111240.0,2.297047]
["bitfinex","BTCUSD",1747962561901,0.30780589,111250.0,111240.0,1.90446]
["bitfinex","BTCUSD",1747962562609,0.30780589,111250.0,111240.0,1.2581]
["bitfinex","BTCUSD",1747962562829,0.30780589,111250.0,111240.0,1.90442]
["bitfinex","BTCUSD",1747962565109,0.23565256,111250.0,111240.0,1.90442]
["bitfinex","BTCUSD",1747962572734,0.23565256,111250.0,111240.0,1.56338]
["bitfinex","BTCUSD",1747962575229,0.23565256,111250.0,111240.0,1.95126]
["bitfinex","BTCUSD",1747962582800,0.23565256,111250.0,111240.0,1.30498]
["bitfinex","BTCUSD",1747962582989,0.23565256,111250.0,111240.0,1.95122]
["bitfinex","BTCUSD",1747962585089,0.23565256,111250.0,111240.0,1.68186]
["bitfinex","BTCUSD",1747962585338,0.23565256,111250.0,111240.0,1.95122]
["bitfinex","BTCUSD",1747962588372,0.23565256,111250.0,111240.0,1.68186]
["bitfinex","BTCUSD",1747962588597,0.23565256,111250.0,111240.0,1.95122]
["bitfinex","BTCUSD",1747962591081,0.23565256,111250.0,111240.0,1.30498]
["bitfinex","BTCUSD",1747962591282,0.23565256,111250.0,111240.0,1.95054]
["bitfinex","BTCUSD",1747962594498,0.23565256,111250.0,111240.0,2.13033144]
["bitfinex","BTCUSD",1747962594881,0.22966396,111250.0,111240.0,1.95054]
["bitfinex","BTCUSD",1747962595913,0.22966396,111250.0,111240.0,2.13033144]
["bitfinex","BTCUSD",1747962596114,0.01797663,111250.0,111240.0,2.50628857]
["bitfinex","BTCUSD",1747962596529,0.01797655,111250.0,111240.0,2.59583413]
["bitfinex","BTCUSD",1747962596750,0.02696515,111250.0,111240.0,2.59583413]
["bitfinex","BTCUSD",1747962597497,0.01797655,111250.0,111240.0,2.59583413]
["bitfinex","BTCUSD",1747962597702,0.02696515,111250.0,111240.0,2.59583413]
["bitfinex","BTCUSD",1747962597904,0.02561692,111250.0,111240.0,2.62447685]
["bitfinex","BTCUSD",1747962598321,0.0346056,111250.0,111240.0,2.62447685]
["bitfinex","BTCUSD",1747962599517,0.01662832,111250.0,111240.0,2.62447685]
["bitfinex","BTCUSD",1747962599743,0.00763996,111250.0,111240.0,2.62447685]
["bitfinex","BTCUSD",1747962599928,0.01662832,111250.0,111240.0,2.59783413]
["bitfinex","BTCUSD",1747962600291,0.01662832,111250.0,111240.0,2.59863413]
["bitfinex","BTCUSD",1747962600481,0.01662832,111250.0,111240.0,2.59783413]
["bitfinex","BTCUSD",1747962600482,0.02561684,111250.0,111240.0,2.59783413]
["bitfinex","BTCUSD",1747962600681,0.01662832,111250.0,111240.0,2.59783413]
["bitfinex","BTCUSD",1747962600871,0.02561684,111250.0,111240.0,2.59783413]
["bitfinex","BTCUSD",1747962601075,0.02561684,111250.0,111240.0,2.35005323]
["bitfinex","BTCUSD",1747962601694,0.03460544,111250.0,111240.0,2.35005323]
["bitfinex","BTCUSD",1747962601907,0.06529412,111250.0,111240.0,2.35005323]
["bitfinex","BTCUSD",1747962602410,0.04359412,111250.0,111240.0,2.35005323]
["bitfinex","BTCUSD",1747962606386,0.03460544,111250.0,111240.0,2.35005323]
["bitfinex","BTCUSD",1747962606601,0.05008747,111260.0,111250.0,0.54674059]
["bitfinex","BTCUSD",1747962606839,0.01797469,111260.0,111250.0,1.712694]
["bitfinex","BTCUSD",1747962607054,0.23809004,111270.0,111260.0,0.54672225]
["bitfinex","BTCUSD",1747962607269,0.05827324,111270.0,111260.0,1.96745481]
["bitfinex","BTCUSD",1747962607483,0.02696014,111270.0,111260.0,1.99098305]
["bitfinex","BTCUSD",1747962607910,0.02701078,111270.0,111260.0,1.99098305]
["bitfinex","BTCUSD",1747962608120,0.03599776,111270.0,111260.0,1.99098305]
["bitfinex","BTCUSD",1747962608568,0.01902388,111270.0,111260.0,1.99098305]
["bitfinex","BTCUSD",1747962608771,0.02801078,111270.0,111260.0,1.99098305]
["bitfinex","BTCUSD",1747962608982,0.02801078,111270.0,111260.0,2.35048305]
["bitfinex","BTCUSD",1747962609931,0.01003714,111270.0,111260.0,2.35048305]
["bitfinex","BTCUSD",1747962610797,0.00903714,111270.0,111260.0,2.35048305]
["bitfinex","BTCUSD",1747962611203,0.00903714,111270.0,111260.0,2.35248305]
["bitfinex","BTCUSD",1747962612255,5.064e-05,111270.0,111260.0,2.35248305]
["bitfinex","BTCUSD",1747962612484,1.00357695,111280.0,111270.0,0.56124427]
["bitfinex","BTCUSD",1747962612705,0.99459118,111280.0,111270.0,1.38639983]
["bitfinex","BTCUSD",1747962612919,0.99459118,111280.0,111270.0,2.44826683]
["bitfinex","BTCUSD",1747962614183,0.99459118,111280.0,111270.0,2.44906683]
["bitfinex","BTCUSD",1747962614390,0.99459118,111280.0,111270.0,2.46086683]
["bitfinex","BTCUSD",1747962617220,0.99459118,111280.0,111270.0,2.45826683]
["bitfinex","BTCUSD",1747962617628,0.99459118,111280.0,111270.0,2.46026683]
["bitfinex","BTCUSD",1747962618238,0.99459118,111280.0,111270.0,2.45826683]
["bitfinex","BTCUSD",1747962618668,0.99459118,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962619507,1.04607687,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962620124,1.00357687,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962620338,1.01256264,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962620523,1.00357687,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962620826,1.01256272,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962621068,0.99459118,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962621282,1.00357687,111280.0,111270.0,2.73054683]
["bitfinex","BTCUSD",1747962621918,1.00357687,111280.0,111270.0,2.47407343]
["bitfinex","BTCUSD",1747962621919,1.18330368,111280.0,111270.0,2.47407343]
["bitfinex","BTCUSD",1747962622131,1.03406296,111280.0,111270.0,3.13648683]
["bitfinex","BTCUSD",1747962622335,1.03406296,111280.0,111270.0,2.28534341]
["bitfinex","BTCUSD",1747962622336,1.24337594,111280.0,111270.0,2.28534341]
["bitfinex","BTCUSD",1747962622542,1.23439017,111280.0,111270.0,2.91524256]
["bitfinex","BTCUSD",1747962622765,1.23439017,111280.0,111270.0,2.27080256]
["bitfinex","BTCUSD",1747962622980,1.23439017,111280.0,111270.0,2.91524256]
["bitfinex","BTCUSD",1747962623183,1.23439017,111280.0,111270.0,3.1039725]
["bitfinex","BTCUSD",1747962623622,1.05466336,111280.0,111270.0,3.14547365]
["bitfinex","BTCUSD",1747962623822,1.0636497,111280.0,111270.0,3.14547365]
["bitfinex","BTCUSD",1747962624024,1.24337651,111280.0,111270.0,3.14547365]
["bitfinex","BTCUSD",1747962624231,1.24337651,111280.0,111270.0,3.13648707]
["bitfinex","BTCUSD",1747962624407,1.24337651,111280.0,111270.0,3.14547381]
["bitfinex","BTCUSD",1747962624838,1.0636497,111280.0,111270.0,3.15446047]
["bitfinex","BTCUSD",1747962625040,1.0636497,111280.0,111270.0,3.15446007]
["bitfinex","BTCUSD",1747962627392,1.24337651,111280.0,111270.0,3.15446007]
["bitfinex","BTCUSD",1747962627860,1.24337651,111280.0,111270.0,2.73756007]
["bitfinex","BTCUSD",1747962629081,1.24337651,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962630101,1.05466336,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962630741,1.06364962,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962633849,1.05466296,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962634199,1.05466288,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962634885,1.03669118,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962635111,1.05466264,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962635313,1.04567679,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962635525,0.99459118,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962636147,0.99459118,111280.0,111270.0,3.15392279]
["bitfinex","BTCUSD",1747962637939,0.99459118,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962638940,1.03759118,111280.0,111270.0,3.12528007]
["bitfinex","BTCUSD",1747962639651,1.03759118,111280.0,111270.0,3.54218007]
["bitfinex","BTCUSD",1747962647878,1.03759118,111280.0,111270.0,3.27294007]
["bitfinex","BTCUSD",1747962648036,1.03759118,111280.0,111270.0,3.54218007]
["bitfinex","BTCUSD",1747962649996,1.04657687,111280.0,111270.0,3.27294007]
["bitfinex","BTCUSD",1747962650236,1.03759118,111280.0,111270.0,3.54218007]
["bitfinex","BTCUSD",1747962651974,1.04657679,111280.0,111270.0,3.54218007]
["bitfinex","BTCUSD",1747962654776,1.04657679,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962656731,1.03759118,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962661936,0.66752601,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962666201,0.66752601,111280.0,111270.0,3.29988507]
["bitfinex","BTCUSD",1747962666414,0.66752601,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962667458,0.6645544,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962669033,0.66087362,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962672268,0.66087362,111280.0,111270.0,3.29988507]
["bitfinex","BTCUSD",1747962672517,0.66087362,111280.0,111270.0,3.56912507]
["bitfinex","BTCUSD",1747962673647,0.66087362,111280.0,111270.0,3.59782492]
["bitfinex","BTCUSD",1747962673851,0.66087362,111280.0,111270.0,3.32858492]
["bitfinex","BTCUSD",1747962674084,0.66087362,111280.0,111270.0,3.59782492]
["bitfinex","BTCUSD",1747962674579,0.65854321,111280.0,111270.0,3.59782492]
["bitfinex","BTCUSD",1747962678914,0.61554321,111280.0,111270.0,3.59782492]
["bitfinex","BTCUSD",1747962679125,0.00895447,111280.0,111270.0,3.62512492]
["bitfinex","BTCUSD",1747962679334,0.0446,111300.0,111290.0,0.54666628]
["bitfinex","BTCUSD",1747962679533,0.002,111310.0,111290.0,2.75494903]
["bitfinex","BTCUSD",1747962679739,0.04510899,111310.0,111300.0,1.72260112]
["bitfinex","BTCUSD",1747962679963,0.00250899,111310.0,111300.0,2.08199112]
["bitfinex","BTCUSD",1747962680165,0.00250899,111310.0,111300.0,2.12262612]
["bitfinex","BTCUSD",1747962680438,0.00250899,111310.0,111300.0,2.11892612]
["bitfinex","BTCUSD",1747962681795,0.00250899,111310.0,111300.0,2.12192612]
["bitfinex","BTCUSD",1747962682325,0.00250899,111310.0,111300.0,2.11892612]
["bitfinex","BTCUSD",1747962684928,0.04580899,111310.0,111300.0,2.08095756]
["bitfinex","BTCUSD",1747962685132,0.04580899,111310.0,111300.0,2.54060256]
["bitfinex","BTCUSD",1747962685133,0.24345462,111310.0,111300.0,2.54060256]
["bitfinex","BTCUSD",1747962685879,0.24345462,111310.0,111300.0,1.808857]
["bitfinex","BTCUSD",1747962686100,0.24345462,111310.0,111300.0,2.451017]
["bitfinex","BTCUSD",1747962686300,0.24345462,111310.0,111300.0,2.791017]
["bitfinex","BTCUSD",1747962686501,0.24345462,111310.0,111300.0,2.148857]
["bitfinex","BTCUSD",1747962686708,0.24345462,111310.0,111300.0,2.791017]
["bitfinex","BTCUSD",1747962690105,0.24345462,111310.0,111300.0,2.148857]
["bitfinex","BTCUSD",1747962690319,0.24345462,111310.0,111300.0,2.791057]
["bitfinex","BTCUSD",1747962693391,0.24345462,111310.0,111300.0,2.583472]
["bitfinex","BTCUSD",1747962694297,0.24345462,111310.0,111300.0,2.85271207]
["bitfinex","BTCUSD",1747962694530,0.24345462,111310.0,111300.0,2.86725292]
["bitfinex","BTCUSD",1747962694744,0.23447111,111310.0,111300.0,2.87623764]
["bitfinex","BTCUSD",1747962694936,0.22548736,111310.0,111300.0,2.87623756]
["bitfinex","BTCUSD",1747962695917,0.22548736,111310.0,111300.0,2.583472]
["bitfinex","BTCUSD",1747962696530,0.22548736,111310.0,111300.0,2.583512]
["bitfinex","BTCUSD",1747962697975,0.22648736,111310.0,111300.0,2.583512]
["bitfinex","BTCUSD",1747962700237,0.22648736,111310.0,111300.0,1.941272]
["bitfinex","BTCUSD",1747962700361,0.22648736,111310.0,111300.0,2.583512]
["bitfinex","BTCUSD",1747962703653,0.22648736,111310.0,111300.0,2.583512]
["bitfinex","BTCUSD",1747962708596,0.22648736,111310.0,111300.0,1.974312]
["bitfinex","BTCUSD",1747962708809,0.22648736,111310.0,111300.0,2.243512]
["bitfinex","BTCUSD",1747962709604,0.22648736,111310.0,111300.0,2.583512]
["bitfinex","BTCUSD",1747962717507,0.22648736,111310.0,111300.0,0.74699]
["bitfinex","BTCUSD",1747962717508,0.45149116,111310.0,111300.0,0.74699]
["bitfinex","BTCUSD",1747962717737,0.45149116,111310.0,111300.0,1.38819]
["bitfinex","BTCUSD",1747962717942,0.45149116,111310.0,111300.0,1.72819]
["bitfinex","BTCUSD",1747962718196,0.45149116,111310.0,111300.0,1.38819]
["bitfinex","BTCUSD",1747962718755,0.45049116,111310.0,111300.0,1.38819]
["bitfinex","BTCUSD",1747962719166,0.45549116,111310.0,111300.0,1.38819]
["bitfinex","BTCUSD",1747962720871,0.32003292,111310.0,111300.0,1.38819]
["bitfinex","BTCUSD",1747962721564,0.51765913,111310.0,111300.0,1.07305]
["bitfinex","BTCUSD",1747962721747,1.00865822,111310.0,111300.0,0.75956]
["bitfinex","BTCUSD",1747962722002,0.94649025,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747962722204,0.81103201,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747962722484,0.79149116,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747962722687,0.45149116,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747962722910,0.45749116,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747962723298,0.45149116,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747962723704,0.59841662,111310.0,111300.0,1.0298]
["bitfinex","BTCUSD",1747962723927,0.32303292,111310.0,111300.0,1.0298]
["bitfinex","BTCUSD",1747962725502,0.32303292,111310.0,111300.0,0.76056]
["bitfinex","BTCUSD",1747962725737,0.32303292,111310.0,111300.0,1.02984]
["bitfinex","BTCUSD",1747962726431,0.59841662,111310.0,111300.0,1.02984]
["bitfinex","BTCUSD",1747962727955,0.59841662,111310.0,111300.0,0.76056]
["bitfinex","BTCUSD",1747962728176,0.61295747,111310.0,111300.0,0.65788]
["bitfinex","BTCUSD",1747962728357,0.61295747,111310.0,111300.0,0.27028]
["bitfinex","BTCUSD",1747962728567,0.61295747,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962734435,0.33757377,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962734642,0.61295747,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962734849,0.70247898,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962736674,0.61295747,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962737496,0.33757377,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962737698,0.61295747,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962738651,0.33757377,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962738882,0.61295747,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962742176,0.69507397,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962743769,0.555261,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962744215,0.554261,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962745939,0.4721445,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962751383,0.45760365,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962752545,0.45760365,111310.0,111300.0,0.27036]
["bitfinex","BTCUSD",1747962755929,0.43600365,111310.0,111300.0,0.27036]
["bitfinex","BTCUSD",1747962756146,0.41430365,111310.0,111300.0,0.27036]
["bitfinex","BTCUSD",1747962759272,0.27873292,111310.0,111300.0,0.27036]
["bitfinex","BTCUSD",1747962759477,0.41430365,111310.0,111300.0,0.27036]
["bitfinex","BTCUSD",1747962761051,0.41430365,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962761451,0.49100978,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962761850,0.41430365,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962762178,0.27873292,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962762388,0.41430365,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962762600,0.27873292,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747962767178,0.27873292,111310.0,111300.0,0.341]
["bitfinex","BTCUSD",1747962768102,0.27173292,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747962768298,0.27473292,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747962772485,0.27473292,111310.0,111300.0,0.3609]
["bitfinex","BTCUSD",1747962772732,0.27473292,111310.0,111300.0,0.3811]
["bitfinex","BTCUSD",1747962774835,0.27473292,111310.0,111300.0,0.31038]
["bitfinex","BTCUSD",1747962777868,0.27473292,111310.0,111300.0,0.69814]
["bitfinex","BTCUSD",1747962780154,0.27473292,111310.0,111300.0,1.03814]
["bitfinex","BTCUSD",1747962787686,0.27473292,111310.0,111300.0,1.40802]
["bitfinex","BTCUSD",1747962794065,0.27473292,111310.0,111300.0,0.76886]
["bitfinex","BTCUSD",1747962794210,0.27473292,111310.0,111300.0,1.40802]
["bitfinex","BTCUSD",1747962797205,0.27473292,111310.0,111300.0,0.72776]
["bitfinex","BTCUSD",1747962797556,0.27473292,111310.0,111300.0,1.36692]
["bitfinex","BTCUSD",1747962797557,0.31743292,111310.0,111300.0,1.36692]
["bitfinex","BTCUSD",1747962797779,0.31743292,111310.0,111300.0,1.02692]
["bitfinex","BTCUSD",1747962798158,0.27473292,111310.0,111300.0,1.02692]
["bitfinex","BTCUSD",1747962800289,0.27473292,111310.0,111300.0,0.75764]
["bitfinex","BTCUSD",1747962800488,0.27473292,111310.0,111300.0,1.02692]
["bitfinex","BTCUSD",1747962802743,0.17974141,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747962803059,0.17974141,111280.0,111270.0,1.563242]
["bitfinex","BTCUSD",1747962804013,0.17974141,111280.0,111270.0,1.832522]
["bitfinex","BTCUSD",1747962804321,0.17974141,111280.0,111270.0,1.834522]
["bitfinex","BTCUSD",1747962805135,0.17974141,111280.0,111270.0,2.222242]
["bitfinex","BTCUSD",1747962805741,0.17974141,111280.0,111270.0,2.265342]
["bitfinex","BTCUSD",1747962806991,0.17974141,111280.0,111270.0,1.925342]
["bitfinex","BTCUSD",1747962808124,0.17974141,111280.0,111270.0,1.72039]
["bitfinex","BTCUSD",1747962808317,0.17974141,111280.0,111270.0,2.06039]
["bitfinex","BTCUSD",1747962811599,0.17974141,111280.0,111270.0,0.836069]
["bitfinex","BTCUSD",1747962812663,0.17974141,111280.0,111270.0,1.105349]
["bitfinex","BTCUSD",1747962812922,0.17974141,111280.0,111270.0,0.836069]
["bitfinex","BTCUSD",1747962813076,0.17974141,111280.0,111270.0,1.105349]
["bitfinex","BTCUSD",1747962815185,0.19773446,111260.0,111250.0,0.0214]
["bitfinex","BTCUSD",1747962815411,0.19773446,111260.0,111250.0,1.564829]
["bitfinex","BTCUSD",1747962815611,0.19773446,111260.0,111250.0,1.904829]
["bitfinex","BTCUSD",1747962816585,0.19773446,111260.0,111250.0,1.90496593]
["bitfinex","BTCUSD",1747962817216,0.19873446,111260.0,111250.0,1.90896593]
["bitfinex","BTCUSD",1747962817427,0.19873446,111260.0,111250.0,1.90496593]
["bitfinex","BTCUSD",1747962817927,0.19873446,111260.0,111250.0,1.86316593]
["bitfinex","BTCUSD",1747962818132,0.19873446,111260.0,111250.0,1.22492593]
["bitfinex","BTCUSD",1747962818348,0.21963446,111260.0,111250.0,1.86320593]
["bitfinex","BTCUSD",1747962818555,0.21963446,111260.0,111250.0,1.22492593]
["bitfinex","BTCUSD",1747962818835,0.19873446,111260.0,111250.0,1.86320593]
["bitfinex","BTCUSD",1747962819839,0.19873446,111260.0,111250.0,1.61545293]
["bitfinex","BTCUSD",1747962820875,0.23973446,111260.0,111250.0,1.61549293]
["bitfinex","BTCUSD",1747962821601,0.23973446,111260.0,111250.0,0.97717293]
["bitfinex","BTCUSD",1747962821804,0.23973446,111260.0,111250.0,1.61549293]
["bitfinex","BTCUSD",1747962823232,0.19873446,111260.0,111250.0,1.61549293]
["bitfinex","BTCUSD",1747962824453,0.19873446,111260.0,111250.0,1.61553293]
["bitfinex","BTCUSD",1747962825016,0.21973446,111260.0,111250.0,1.61553293]
["bitfinex","BTCUSD",1747962825189,0.21973446,111260.0,111250.0,1.27553293]
["bitfinex","BTCUSD",1747962825388,0.21959852,111260.0,111250.0,1.27553293]
["bitfinex","BTCUSD",1747962827791,0.24019852,111260.0,111250.0,1.27553293]
["bitfinex","BTCUSD",1747962831083,0.19859852,111260.0,111250.0,1.27553293]
["bitfinex","BTCUSD",1747962835476,0.19859852,111260.0,111250.0,0.63717293]
["bitfinex","BTCUSD",1747962835684,0.19859852,111260.0,111250.0,1.27465293]
["bitfinex","BTCUSD",1747962839266,0.19859852,111260.0,111250.0,1.61465293]
["bitfinex","BTCUSD",1747962841618,0.1797576,111270.0,111250.0,1.76317479]
["bitfinex","BTCUSD",1747962841835,0.17974141,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747962842047,0.17974141,111280.0,111270.0,0.65036]
["bitfinex","BTCUSD",1747962842481,0.17974141,111280.0,111270.0,0.877996]
["bitfinex","BTCUSD",1747962842682,0.17974141,111280.0,111270.0,1.05773896]
["bitfinex","BTCUSD",1747962843671,0.18174141,111280.0,111270.0,1.05773896]
["bitfinex","BTCUSD",1747962843869,0.18174141,111280.0,111270.0,1.06672602]
["bitfinex","BTCUSD",1747962844952,0.18174141,111280.0,111270.0,0.877996]
["bitfinex","BTCUSD",1747962845160,0.18174141,111280.0,111270.0,1.03733896]
["bitfinex","BTCUSD",1747962845360,0.18174141,111280.0,111270.0,1.04632602]
["bitfinex","BTCUSD",1747962845706,0.17974141,111280.0,111270.0,1.04632602]
["bitfinex","BTCUSD",1747962846006,0.17974141,111280.0,111270.0,1.04732602]
["bitfinex","BTCUSD",1747962846431,0.17974141,111280.0,111270.0,1.056313]
["bitfinex","BTCUSD",1747962846855,0.19769907,111280.0,111270.0,1.11518696]
["bitfinex","BTCUSD",1747962847075,0.00898561,111280.0,111270.0,1.2137191]
["bitfinex","BTCUSD",1747962847284,0.03594356,111280.0,111270.0,1.2137191]
["bitfinex","BTCUSD",1747962848189,0.04492982,111280.0,111270.0,1.2137191]
["bitfinex","BTCUSD",1747962848797,0.22465736,111280.0,111270.0,1.21371926]
["bitfinex","BTCUSD",1747962849012,0.21567159,111280.0,111270.0,1.5552157]
["bitfinex","BTCUSD",1747962849315,0.20668558,111280.0,111270.0,1.56420252]
["bitfinex","BTCUSD",1747962851582,0.20553983,111280.0,111270.0,1.56420252]
["bitfinex","BTCUSD",1747962852696,0.20553983,111280.0,111270.0,1.5552157]
["bitfinex","BTCUSD",1747962852837,0.20553983,111280.0,111270.0,1.5642026]
["bitfinex","BTCUSD",1747962854305,0.19769941,111280.0,111270.0,1.52622872]
["bitfinex","BTCUSD",1747962854512,0.18871315,111280.0,111270.0,0.948706]
["bitfinex","BTCUSD",1747962854714,0.23001315,111280.0,111270.0,1.586026]
["bitfinex","BTCUSD",1747962856709,0.23001315,111280.0,111270.0,0.948706]
["bitfinex","BTCUSD",1747962856710,0.22951315,111280.0,111270.0,0.948706]
["bitfinex","BTCUSD",1747962856890,0.22951315,111280.0,111270.0,1.586026]
["bitfinex","BTCUSD",1747962858070,0.22951315,111280.0,111270.0,1.316746]
["bitfinex","BTCUSD",1747962858241,0.22951315,111280.0,111270.0,1.586026]
["bitfinex","BTCUSD",1747962858477,0.22951315,111280.0,111270.0,0.948706]
["bitfinex","BTCUSD",1747962858692,0.22951315,111280.0,111270.0,0.99779]
["bitfinex","BTCUSD",1747962858693,0.31905871,111280.0,111270.0,0.99779]
["bitfinex","BTCUSD",1747962858896,0.31905871,111280.0,111270.0,1.33779]
["bitfinex","BTCUSD",1747962859100,0.31905871,111280.0,111270.0,0.99779]
["bitfinex","BTCUSD",1747962859519,0.31905871,111280.0,111270.0,1.06851]
["bitfinex","BTCUSD",1747962859690,0.31905871,111280.0,111270.0,1.33779]
["bitfinex","BTCUSD",1747962860772,0.31905871,111280.0,111270.0,1.33679]
["bitfinex","BTCUSD",1747962862613,0.32005871,111280.0,111270.0,1.33679]
["bitfinex","BTCUSD",1747962865226,0.32005871,111280.0,111270.0,1.06751]
["bitfinex","BTCUSD",1747962865421,0.32005871,111280.0,111270.0,1.33679]
["bitfinex","BTCUSD",1747962866467,0.32005871,111280.0,111270.0,1.33603]
["bitfinex","BTCUSD",1747962866886,0.32005871,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962867068,0.23051315,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962868802,0.18971315,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962869012,0.21361315,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962869765,0.23651315,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962872330,0.18971315,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962873315,0.18971315,111280.0,111270.0,1.607166]
["bitfinex","BTCUSD",1747962874212,0.18971315,111280.0,111270.0,1.631466]
["bitfinex","BTCUSD",1747962877363,0.18971315,111280.0,111270.0,1.607166]
["bitfinex","BTCUSD",1747962878658,0.18971315,111280.0,111270.0,1.584266]
["bitfinex","BTCUSD",1747962878858,0.18971315,111280.0,111270.0,1.76400896]
["bitfinex","BTCUSD",1747962879064,0.18072681,111280.0,111270.0,1.631966]
["bitfinex","BTCUSD",1747962879262,0.00898504,111290.0,111280.0,0.35797219]
["bitfinex","BTCUSD",1747962879495,0.17971066,111290.0,111280.0,0.633636]
["bitfinex","BTCUSD",1747962879674,0.17971066,111290.0,111280.0,0.947686]
["bitfinex","BTCUSD",1747962880110,0.18869603,111290.0,111280.0,1.13639915]
["bitfinex","BTCUSD",1747962880320,0.17971066,111290.0,111280.0,1.13639915]
["bitfinex","BTCUSD",1747962880474,0.17971066,111290.0,111280.0,1.14538541]
["bitfinex","BTCUSD",1747962881425,0.18071066,111290.0,111280.0,1.14538541]
["bitfinex","BTCUSD",1747962882811,0.17971066,111290.0,111280.0,1.14538541]
["bitfinex","BTCUSD",1747962883009,0.17971066,111290.0,111280.0,0.947686]
["bitfinex","BTCUSD",1747962883376,0.22761066,111290.0,111280.0,1.586166]
["bitfinex","BTCUSD",1747962884569,0.22761066,111290.0,111280.0,0.949686]
["bitfinex","BTCUSD",1747962884781,0.22761066,111290.0,111280.0,1.586166]
["bitfinex","BTCUSD",1747962885650,0.22761066,111290.0,111280.0,1.316886]
["bitfinex","BTCUSD",1747962885803,0.22761066,111290.0,111280.0,1.586166]
["bitfinex","BTCUSD",1747962888770,0.22761066,111290.0,111280.0,1.316886]
["bitfinex","BTCUSD",1747962888978,0.31715622,111290.0,111280.0,1.06865]
["bitfinex","BTCUSD",1747962889181,0.31715622,111290.0,111280.0,0.70145]
["bitfinex","BTCUSD",1747962889410,0.31715622,111290.0,111280.0,1.33793]
["bitfinex","BTCUSD",1747962889614,0.31715622,111290.0,111280.0,0.72865]
["bitfinex","BTCUSD",1747962889824,0.31715622,111290.0,111280.0,0.36145]
["bitfinex","BTCUSD",1747962890028,0.31715622,111290.0,111280.0,0.99793]
["bitfinex","BTCUSD",1747962890202,0.31715622,111290.0,111280.0,0.99593]
["bitfinex","BTCUSD",1747962890998,0.31915622,111290.0,111280.0,0.99593]
["bitfinex","BTCUSD",1747962893440,0.31915622,111290.0,111280.0,0.99597]
["bitfinex","BTCUSD",1747962899398,0.31915622,111290.0,111280.0,1.33597]
["bitfinex","BTCUSD",1747962904156,0.6938003,111290.0,111280.0,0.35945]
["bitfinex","BTCUSD",1747962904332,0.6938003,111290.0,111280.0,0.62877]
["bitfinex","BTCUSD",1747962904333,0.60892659,111290.0,111280.0,0.62877]
["bitfinex","BTCUSD",1747962904550,0.60892659,111290.0,111280.0,0.26932]
["bitfinex","BTCUSD",1747962905356,0.60692659,111290.0,111280.0,0.26932]
["bitfinex","BTCUSD",1747962905575,0.61292659,111290.0,111280.0,0.27032]
["bitfinex","BTCUSD",1747962906023,0.62292659,111290.0,111280.0,0.27032]
["bitfinex","BTCUSD",1747962908046,0.62292659,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962908683,0.62292659,111290.0,111280.0,0.27036]
["bitfinex","BTCUSD",1747962909894,0.34769707,111290.0,111280.0,0.27036]
["bitfinex","BTCUSD",1747962910207,0.62292659,111290.0,111280.0,0.27036]
["bitfinex","BTCUSD",1747962910828,0.62292659,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962911261,0.61292659,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962911464,0.88228659,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962911804,0.89228659,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962912805,0.90085326,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962913498,0.92781826,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962913731,1.01733977,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962915624,0.65262874,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962915800,0.92785826,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962916557,0.65262874,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962916759,0.92785826,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962916960,0.90089326,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962917262,0.92785826,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1747962917462,0.92785826,111290.0,111230.0,0.0508]
["bitfinex","BTCUSD",1747962917463,0.17979144,111240.0,111230.0,0.0508]
["bitfinex","BTCUSD",1747962917657,0.269337,111240.0,111230.0,0.665476]
["bitfinex","BTCUSD",1747962918654,0.269337,111240.0,111230.0,0.93692664]
["bitfinex","BTCUSD",1747962919352,0.269337,111240.0,111230.0,0.41929064]
["bitfinex","BTCUSD",1747962919564,0.269337,111240.0,111230.0,0.97789064]
["bitfinex","BTCUSD",1747962920677,0.293737,111240.0,111230.0,0.97789064]
["bitfinex","BTCUSD",1747962921837,0.269337,111240.0,111230.0,0.97793064]
["bitfinex","BTCUSD",1747962922660,0.269337,111240.0,111230.0,0.00205064]
["bitfinex","BTCUSD",1747962922661,0.318637,111240.0,111230.0,0.00205064]
["bitfinex","BTCUSD",1747962922873,0.318637,111240.0,111230.0,0.63793064]
["bitfinex","BTCUSD",1747962922874,0.39600263,111240.0,111230.0,0.63793064]
["bitfinex","BTCUSD",1747962923144,0.318637,111240.0,111230.0,0.63793064]
["bitfinex","BTCUSD",1747962923565,0.318637,111240.0,111230.0,0.36653064]
["bitfinex","BTCUSD",1747962923777,0.318637,111240.0,111230.0,0.63593064]
["bitfinex","BTCUSD",1747962924008,0.658637,111240.0,111230.0,0.63593064]
["bitfinex","BTCUSD",1747962924863,0.659637,111240.0,111230.0,0.63593064]
["bitfinex","BTCUSD",1747962925256,0.658637,111240.0,111230.0,0.63593064]
["bitfinex","BTCUSD",1747962925979,0.661637,111240.0,111230.0,0.63593064]
["bitfinex","BTCUSD",1747962931453,0.321637,111240.0,111230.0,0.63593064]
["bitfinex","BTCUSD",1747962933976,0.321637,111240.0,111230.0,0.63601064]
["bitfinex","BTCUSD",1747962934956,0.61140737,111240.0,111230.0,0.63601064]
["bitfinex","BTCUSD",1747962939009,0.61140737,111240.0,111230.0,0.36653064]
["bitfinex","BTCUSD",1747962939427,0.61140737,111240.0,111230.0,0.63601064]
["bitfinex","BTCUSD",1747962939967,0.61140737,111240.0,111230.0,0.36653064]
["bitfinex","BTCUSD",1747962940584,0.63043177,111240.0,111230.0,0.36653064]
["bitfinex","BTCUSD",1747962941957,0.63043177,111240.0,111230.0,5.064e-05]
["bitfinex","BTCUSD",1747962942160,0.71995328,111240.0,111230.0,5.064e-05]
["bitfinex","BTCUSD",1747962942788,0.63043177,111240.0,111230.0,5.064e-05]
["bitfinex","BTCUSD",1747962943748,0.17983994,111220.0,111210.0,0.366]
["bitfinex","BTCUSD",1747962944099,0.3163855,111220.0,111210.0,0.63563276]
["bitfinex","BTCUSD",1747962944331,0.3163855,111220.0,111210.0,0.64402423]
["bitfinex","BTCUSD",1747962944935,0.3163855,111220.0,111210.0,0.37454423]
["bitfinex","BTCUSD",1747962945164,0.3163855,111220.0,111210.0,0.64402423]
["bitfinex","BTCUSD",1747962945165,0.3173855,111220.0,111210.0,0.64402423]
["bitfinex","BTCUSD",1747962945806,0.3173855,111220.0,111210.0,0.37454423]
["bitfinex","BTCUSD",1747962946040,0.3173855,111220.0,111210.0,0.64402423]
["bitfinex","BTCUSD",1747962953821,0.45313111,111220.0,111210.0,0.64402423]
["bitfinex","BTCUSD",1747962955111,0.45313111,111220.0,111210.0,0.00854423]
["bitfinex","BTCUSD",1747962955245,0.45313111,111220.0,111210.0,0.64410423]
["bitfinex","BTCUSD",1747962955881,0.3173855,111220.0,111210.0,0.64410423]
["bitfinex","BTCUSD",1747962960763,0.3173855,111220.0,111210.0,0.37458423]
["bitfinex","BTCUSD",1747962960988,0.54265262,111220.0,111210.0,0.64410423]
["bitfinex","BTCUSD",1747962961193,0.45313111,111220.0,111210.0,0.64410423]
["bitfinex","BTCUSD",1747962961652,0.60341757,111220.0,111210.0,0.00854423]
["bitfinex","BTCUSD",1747962961828,0.61341757,111220.0,111210.0,0.00854423]
["bitfinex","BTCUSD",1747962962263,0.61341757,111220.0,111210.0,0.00015276]
["bitfinex","BTCUSD",1747962962685,0.34192635,111220.0,111210.0,0.00015276]
["bitfinex","BTCUSD",1747962962853,0.46767196,111220.0,111210.0,0.00015276]
["bitfinex","BTCUSD",1747962963064,0.33192635,111220.0,111210.0,0.00015276]
["bitfinex","BTCUSD",1747962963278,0.33092635,111220.0,111210.0,0.00015276]
["bitfinex","BTCUSD",1747962963631,0.33592635,111220.0,111210.0,0.00956149]
["bitfinex","BTCUSD",1747962963959,0.33092635,111220.0,111210.0,0.00856149]
["bitfinex","BTCUSD",1747962964301,0.47067196,111220.0,111210.0,0.00956149]
["bitfinex","BTCUSD",1747962964714,0.47067196,111220.0,111210.0,0.00115276]
["bitfinex","BTCUSD",1747962966231,0.33492635,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962971904,0.3203855,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962972472,0.2733855,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962972895,0.2990855,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962974142,0.3235855,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962977390,0.6635855,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962977616,0.2733855,111220.0,111210.0,0.36691276]
["bitfinex","BTCUSD",1747962977834,0.2733855,111220.0,111210.0,0.64624876]
["bitfinex","BTCUSD",1747962978043,0.18383994,111220.0,111210.0,0.98624876]
["bitfinex","BTCUSD",1747962981726,0.18383994,111220.0,111210.0,0.64624876]
["bitfinex","BTCUSD",1747962983355,0.18383994,111220.0,111210.0,0.98624876]
["bitfinex","BTCUSD",1747962984741,0.18383994,111220.0,111210.0,1.25564876]
["bitfinex","BTCUSD",1747962987025,0.18383994,111220.0,111210.0,0.98616876]
["bitfinex","BTCUSD",1747962987264,0.18383994,111220.0,111210.0,1.25564876]
["bitfinex","BTCUSD",1747962987880,0.18383994,111220.0,111210.0,1.25528876]
["bitfinex","BTCUSD",1747962993959,0.18383994,111220.0,111210.0,0.62048876]
["bitfinex","BTCUSD",1747962994156,0.18383994,111220.0,111210.0,1.25528876]
["bitfinex","BTCUSD",1747963002235,0.18383994,111220.0,111210.0,0.95470876]
["bitfinex","BTCUSD",1747963002433,0.18383994,111220.0,111210.0,1.22414876]
["bitfinex","BTCUSD",1747963002798,0.18383994,111220.0,111210.0,1.61214876]
["bitfinex","BTCUSD",1747963007357,0.18383994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963010317,0.18383994,111220.0,111210.0,1.43131955]
["bitfinex","BTCUSD",1747963011977,0.18383994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963013528,0.18383994,111220.0,111210.0,1.43131955]
["bitfinex","BTCUSD",1747963014369,0.18383994,111220.0,111210.0,1.42041955]
["bitfinex","BTCUSD",1747963015117,0.18383994,111220.0,111210.0,1.43131955]
["bitfinex","BTCUSD",1747963016052,0.18383994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963016738,0.17983994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963017111,0.18183994,111220.0,111210.0,1.40641955]
["bitfinex","BTCUSD",1747963017533,0.17983994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963017713,0.18083994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963018736,0.18083994,111220.0,111210.0,1.13597955]
["bitfinex","BTCUSD",1747963019085,0.22893994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963022493,0.20603994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963022699,0.20703994,111220.0,111210.0,1.40541955]
["bitfinex","BTCUSD",1747963024641,0.23083994,111220.0,111210.0,0.77065955]
["bitfinex","BTCUSD",1747963024860,0.23083994,111220.0,111210.0,1.40501955]
["bitfinex","BTCUSD",1747963027436,0.18182377,111230.0,111210.0,1.64672584]
["bitfinex","BTCUSD",1747963027636,0.20879449,111230.0,111220.0,5.74815891]
["bitfinex","BTCUSD",1747963027859,0.20879449,111230.0,111220.0,5.73692043]
["bitfinex","BTCUSD",1747963028270,0.20879449,111230.0,111220.0,5.75490239]
["bitfinex","BTCUSD",1747963028686,0.20879449,111230.0,111220.0,5.76389325]
["bitfinex","BTCUSD",1747963029054,0.01998034,111230.0,111220.0,5.77288387]
["bitfinex","BTCUSD",1747963029259,0.01997986,111230.0,111220.0,5.77288387]
["bitfinex","BTCUSD",1747963029468,0.0199797,111230.0,111220.0,5.78742472]
["bitfinex","BTCUSD",1747963030363,0.18182215,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747963030516,0.18182215,111250.0,111240.0,6.06698]
["bitfinex","BTCUSD",1747963030730,0.22982215,111250.0,111240.0,6.06698]
["bitfinex","BTCUSD",1747963031515,0.22982215,111250.0,111240.0,5.85263232]
["bitfinex","BTCUSD",1747963031753,0.22982215,111250.0,111240.0,5.72698]
["bitfinex","BTCUSD",1747963032136,0.24558778,111230.0,111220.0,0.12024541]
["bitfinex","BTCUSD",1747963032344,0.24558778,111230.0,111220.0,0.78321985]
["bitfinex","BTCUSD",1747963032514,0.24558778,111230.0,111220.0,0.14889985]
["bitfinex","BTCUSD",1747963032719,0.24558778,111230.0,111220.0,0.78121985]
["bitfinex","BTCUSD",1747963033053,0.24558778,111230.0,111220.0,0.63432]
["bitfinex","BTCUSD",1747963033608,0.24558778,111230.0,111220.0,0.63632]
["bitfinex","BTCUSD",1747963034434,0.24558778,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1747963034645,0.24558778,111230.0,111220.0,0.7568]
["bitfinex","BTCUSD",1747963034848,0.24558778,111230.0,111220.0,1.0262]
["bitfinex","BTCUSD",1747963035488,0.24558778,111230.0,111220.0,6.11886]
["bitfinex","BTCUSD",1747963035958,0.24558778,111230.0,111220.0,5.1602]
["bitfinex","BTCUSD",1747963038885,0.24558778,111230.0,111220.0,3.5074]
["bitfinex","BTCUSD",1747963039093,0.24558778,111230.0,111220.0,1.3662]
["bitfinex","BTCUSD",1747963042886,0.24558778,111230.0,111220.0,0.73192]
["bitfinex","BTCUSD",1747963043068,0.24558778,111230.0,111220.0,1.36624]
["bitfinex","BTCUSD",1747963044524,0.19778778,111230.0,111220.0,6.4589]
["bitfinex","BTCUSD",1747963045927,0.22228778,111230.0,111220.0,6.4589]
["bitfinex","BTCUSD",1747963046129,0.19778778,111230.0,111220.0,6.4589]
["bitfinex","BTCUSD",1747963046306,0.19778778,111230.0,111220.0,6.54844556]
["bitfinex","BTCUSD",1747963047171,0.19778778,111230.0,111220.0,6.57654556]
["bitfinex","BTCUSD",1747963048006,0.19778778,111230.0,111220.0,6.77435129]
["bitfinex","BTCUSD",1747963048335,0.19778778,111230.0,111220.0,6.78334207]
["bitfinex","BTCUSD",1747963048539,0.20677816,111230.0,111220.0,6.79788292]
["bitfinex","BTCUSD",1747963048812,0.20677816,111230.0,111220.0,6.78889214]
["bitfinex","BTCUSD",1747963048933,0.20677807,111230.0,111220.0,6.78889214]
["bitfinex","BTCUSD",1747963052497,0.18879789,111230.0,111220.0,6.7607923]
["bitfinex","BTCUSD",1747963053025,0.23769789,111230.0,111220.0,6.7607923]
["bitfinex","BTCUSD",1747963053252,0.21349789,111230.0,111220.0,6.7607923]
["bitfinex","BTCUSD",1747963053455,0.18879789,111230.0,111220.0,6.76978316]
["bitfinex","BTCUSD",1747963054466,0.18879789,111230.0,111220.0,6.75180128]
["bitfinex","BTCUSD",1747963054871,0.18879789,111230.0,111220.0,6.7607923]
["bitfinex","BTCUSD",1747963055071,0.18879789,111230.0,111220.0,6.76978324]
["bitfinex","BTCUSD",1747963055271,0.1798076,111230.0,111220.0,6.74281018]
["bitfinex","BTCUSD",1747963055472,0.1798076,111230.0,111220.0,6.75180136]
["bitfinex","BTCUSD",1747963056183,0.1798076,111230.0,111220.0,6.76079238]
["bitfinex","BTCUSD",1747963057013,0.1798076,111230.0,111220.0,6.76978324]
["bitfinex","BTCUSD",1747963058098,0.1798076,111230.0,111220.0,7.12941324]
["bitfinex","BTCUSD",1747963059291,0.18879781,111230.0,111220.0,7.12941324]
["bitfinex","BTCUSD",1747963059492,0.18879781,111230.0,111220.0,7.16650402]
["bitfinex","BTCUSD",1747963062092,0.18879781,111230.0,111220.0,7.15450402]
["bitfinex","BTCUSD",1747963062292,0.18879781,111230.0,111220.0,7.13840402]
["bitfinex","BTCUSD",1747963063311,0.18879781,111230.0,111220.0,7.13640402]
["bitfinex","BTCUSD",1747963063525,0.01798018,111230.0,111220.0,7.17449464]
["bitfinex","BTCUSD",1747963063726,0.02797047,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963064427,0.0189797,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963064663,0.02796991,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963064848,0.0369602,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963065051,0.02796991,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963065282,0.001,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963065636,0.02796959,111230.0,111220.0,7.17849464]
["bitfinex","BTCUSD",1747963066490,0.02796959,111230.0,111220.0,7.20719449]
["bitfinex","BTCUSD",1747963066700,0.0369598,111230.0,111220.0,7.20719449]
["bitfinex","BTCUSD",1747963066909,0.0369598,111230.0,111220.0,7.17909449]
["bitfinex","BTCUSD",1747963067114,0.22358786,111230.0,111220.0,6.68487626]
["bitfinex","BTCUSD",1747963067315,0.24768786,111230.0,111220.0,7.15208199]
["bitfinex","BTCUSD",1747963067680,0.24768786,111230.0,111220.0,7.12338214]
["bitfinex","BTCUSD",1747963067885,0.24768786,111230.0,111220.0,7.13237292]
["bitfinex","BTCUSD",1747963068227,0.22358786,111230.0,111220.0,7.13237292]
["bitfinex","BTCUSD",1747963069238,0.24768786,111230.0,111220.0,7.12338214]
["bitfinex","BTCUSD",1747963069444,0.24768786,111230.0,111220.0,7.13237292]
["bitfinex","BTCUSD",1747963069665,0.24156853,111230.0,111220.0,7.14136362]
["bitfinex","BTCUSD",1747963069949,0.01898026,111230.0,111220.0,7.15035424]
["bitfinex","BTCUSD",1747963070917,0.01898026,111230.0,111220.0,7.17905409]
["bitfinex","BTCUSD",1747963071125,0.02797055,111230.0,111220.0,7.17905409]
["bitfinex","BTCUSD",1747963071329,0.00898932,111240.0,111230.0,0.53778794]
["bitfinex","BTCUSD",1747963071534,0.19777017,111240.0,111230.0,5.7199935]
["bitfinex","BTCUSD",1747963071736,0.22347017,111240.0,111230.0,6.0796035]
["bitfinex","BTCUSD",1747963071912,0.25795925,111240.0,111230.0,6.07960358]
["bitfinex","BTCUSD",1747963072061,0.25795925,111240.0,111230.0,6.07960366]
["bitfinex","BTCUSD",1747963072656,0.25795925,111240.0,111230.0,6.08959379]
["bitfinex","BTCUSD",1747963072873,0.25795925,111240.0,111230.0,6.09159379]
["bitfinex","BTCUSD",1747963073416,0.25795925,111240.0,111230.0,6.10058384]
["bitfinex","BTCUSD",1747963076321,0.25795925,111240.0,111230.0,6.10957381]
["bitfinex","BTCUSD",1747963076732,0.24897017,111240.0,111230.0,6.10058384]
["bitfinex","BTCUSD",1747963076931,0.24897017,111240.0,111230.0,6.10058352]
["bitfinex","BTCUSD",1747963077167,0.25795974,111240.0,111230.0,6.10058352]
["bitfinex","BTCUSD",1747963077524,0.25795974,111240.0,111230.0,6.10957341]
["bitfinex","BTCUSD",1747963077966,0.0269683,111240.0,111230.0,6.10957341]
["bitfinex","BTCUSD",1747963078172,0.20675974,111240.0,111230.0,6.1005832]
["bitfinex","BTCUSD",1747963078375,0.01797873,111240.0,111230.0,6.1005832]
["bitfinex","BTCUSD",1747963078553,0.01797873,111240.0,111230.0,6.10957301]
["bitfinex","BTCUSD",1747963079704,0.02696822,111240.0,111230.0,6.10957301]
["bitfinex","BTCUSD",1747963080973,0.06088844,111250.0,111240.0,0.00898949]
["bitfinex","BTCUSD",1747963081182,0.25864059,111250.0,111240.0,6.26575703]
["bitfinex","BTCUSD",1747963081387,0.25864059,111250.0,111240.0,6.61410093]
["bitfinex","BTCUSD",1747963081591,0.25864059,111250.0,111240.0,6.62309034]
["bitfinex","BTCUSD",1747963084471,0.24066396,111250.0,111240.0,0.99466]
["bitfinex","BTCUSD",1747963084671,0.24066396,111250.0,111240.0,1.33466]
["bitfinex","BTCUSD",1747963086869,0.24066396,111250.0,111240.0,0.70158]
["bitfinex","BTCUSD",1747963087076,0.24066396,111250.0,111240.0,6.42732]
["bitfinex","BTCUSD",1747963094028,0.24066396,111250.0,111240.0,6.81516]
["bitfinex","BTCUSD",1747963095562,0.25864051,111250.0,111240.0,7.01293017]
["bitfinex","BTCUSD",1747963095765,0.25864051,111250.0,111240.0,7.00394093]
["bitfinex","BTCUSD",1747963095958,0.24066388,111250.0,111240.0,7.01293034]
["bitfinex","BTCUSD",1747963096080,0.23167528,111250.0,111240.0,7.01293034]
["bitfinex","BTCUSD",1747963096312,0.23167528,111250.0,111240.0,6.74357034]
["bitfinex","BTCUSD",1747963096518,0.23167528,111250.0,111240.0,7.01293034]
["bitfinex","BTCUSD",1747963096726,0.06987671,111250.0,111240.0,7.03090858]
["bitfinex","BTCUSD",1747963096931,0.01997647,111250.0,111240.0,7.12045414]
["bitfinex","BTCUSD",1747963097356,0.01997647,111250.0,111240.0,7.14915399]
["bitfinex","BTCUSD",1747963097936,0.01098811,111250.0,111240.0,7.17935399]
["bitfinex","BTCUSD",1747963098175,0.01997638,111250.0,111240.0,7.17935399]
["bitfinex","BTCUSD",1747963098374,0.01098811,111250.0,111240.0,7.17935399]
["bitfinex","BTCUSD",1747963098575,0.01997638,111250.0,111240.0,7.17935399]
["bitfinex","BTCUSD",1747963098793,0.01997638,111250.0,111240.0,7.14815399]
["bitfinex","BTCUSD",1747963098956,0.02896474,111250.0,111240.0,7.14715399]
["bitfinex","BTCUSD",1747963099160,0.02896474,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963099633,0.06305334,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963100847,0.02896474,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963100987,0.03795326,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963101189,0.04694186,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963103036,0.02896474,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963103224,0.03795334,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963105234,0.02896474,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963105491,0.03795334,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963105898,0.04694202,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963106108,0.07064202,111250.0,111240.0,7.15215399]
["bitfinex","BTCUSD",1747963106983,0.07064202,111250.0,111240.0,6.88279399]
["bitfinex","BTCUSD",1747963107200,0.07064202,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963107424,0.09424202,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963107913,0.27401795,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963108123,0.03795391,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963109023,0.06215391,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963109451,0.0441763,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963109607,0.01098803,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963109808,0.0199763,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963110208,0.02896466,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963110413,0.0199763,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963110617,0.02896482,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963110817,0.02896474,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963111182,0.02896474,111250.0,111240.0,7.15011399]
["bitfinex","BTCUSD",1747963111382,0.02896474,111250.0,111240.0,7.14911399]
["bitfinex","BTCUSD",1747963111595,0.09564186,111250.0,111240.0,7.15211399]
["bitfinex","BTCUSD",1747963111840,0.26642952,111250.0,111240.0,7.14312499]
["bitfinex","BTCUSD",1747963112041,0.27541828,111250.0,111240.0,7.15211415]
["bitfinex","BTCUSD",1747963112242,0.26642984,111250.0,111240.0,7.15211415]
["bitfinex","BTCUSD",1747963112447,0.0776658,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963112850,0.06867712,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963113771,0.07766588,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963113984,0.0776658,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963114529,0.06867712,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963116883,0.05968827,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963117084,0.01997622,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963117488,0.02896458,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963118643,0.05446458,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963118868,0.08735318,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963119340,0.0873531,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963121070,0.07836458,111250.0,111240.0,7.16110315]
["bitfinex","BTCUSD",1747963121270,0.27611698,111250.0,111240.0,6.84683685]
["bitfinex","BTCUSD",1747963121498,0.2491524,111250.0,111240.0,6.23689985]
["bitfinex","BTCUSD",1747963121726,0.2491524,111250.0,111240.0,3.35255985]
["bitfinex","BTCUSD",1747963121927,0.2491524,111250.0,111240.0,3.23615985]
["bitfinex","BTCUSD",1747963122269,0.2491524,111250.0,111240.0,2.86746]
["bitfinex","BTCUSD",1747963122444,0.2491524,111250.0,111240.0,3.20746]
["bitfinex","BTCUSD",1747963122885,0.2491524,111250.0,111240.0,3.20446]
["bitfinex","BTCUSD",1747963123639,0.2491524,111250.0,111240.0,2.49304]
["bitfinex","BTCUSD",1747963124013,0.33869796,111250.0,111240.0,1.06154]
["bitfinex","BTCUSD",1747963124152,0.33969796,111250.0,111240.0,1.03734]
["bitfinex","BTCUSD",1747963124339,0.33969796,111250.0,111240.0,1.30666]
["bitfinex","BTCUSD",1747963124541,0.39969796,111250.0,111240.0,1.64666]
["bitfinex","BTCUSD",1747963124789,0.39969796,111250.0,111240.0,1.30666]
["bitfinex","BTCUSD",1747963125152,0.39969796,111250.0,111240.0,1.64666]
["bitfinex","BTCUSD",1747963125389,0.40269796,111250.0,111240.0,1.64666]
["bitfinex","BTCUSD",1747963125588,0.40269796,111250.0,111240.0,1.64566]
["bitfinex","BTCUSD",1747963125828,0.40269796,111250.0,111240.0,1.4352533]
["bitfinex","BTCUSD",1747963126476,0.40269796,111250.0,111240.0,1.4352933]
["bitfinex","BTCUSD",1747963127058,0.40569796,111250.0,111240.0,1.4352933]
["bitfinex","BTCUSD",1747963129717,0.40569796,111250.0,111240.0,1.1659333]
["bitfinex","BTCUSD",1747963129921,0.42023881,111250.0,111240.0,0.8028133]
["bitfinex","BTCUSD",1747963130121,0.42023881,111250.0,111240.0,1.3604]
["bitfinex","BTCUSD",1747963131436,0.42023881,111250.0,111240.0,1.0204]
["bitfinex","BTCUSD",1747963134040,0.42023881,111250.0,111240.0,1.02044]
["bitfinex","BTCUSD",1747963137683,1.10623881,111250.0,111240.0,1.02044]
["bitfinex","BTCUSD",1747963140789,1.10623881,111250.0,111240.0,1.02056]
["bitfinex","BTCUSD",1747963141644,1.10323881,111250.0,111240.0,1.02056]
["bitfinex","BTCUSD",1747963141858,1.10423881,111250.0,111240.0,1.02056]
["bitfinex","BTCUSD",1747963142059,1.10823881,111250.0,111240.0,1.02056]
["bitfinex","BTCUSD",1747963143492,0.42223881,111250.0,111240.0,1.02056]
["bitfinex","BTCUSD",1747963143699,0.42223881,111250.0,111240.0,0.63272]
["bitfinex","BTCUSD",1747963144122,0.24458778,111230.0,111220.0,0.72796]
["bitfinex","BTCUSD",1747963144323,0.33413334,111230.0,111220.0,1.3602]
["bitfinex","BTCUSD",1747963146122,0.33413334,111230.0,111220.0,1.3612]
["bitfinex","BTCUSD",1747963153425,0.28733334,111230.0,111220.0,1.4077]
["bitfinex","BTCUSD",1747963156425,0.28733334,111230.0,111220.0,1.3841]
["bitfinex","BTCUSD",1747963157068,0.28733334,111230.0,111220.0,1.4076]
["bitfinex","BTCUSD",1747963158639,0.28733334,111230.0,111220.0,1.3612]
["bitfinex","BTCUSD",1747963160816,0.19778778,111230.0,111220.0,1.3612]
["bitfinex","BTCUSD",1747963160996,0.19778778,111230.0,111220.0,6.50046]
["bitfinex","BTCUSD",1747963163957,0.19778778,111230.0,111220.0,6.23102]
["bitfinex","BTCUSD",1747963164165,0.19778778,111230.0,111220.0,4.1253]
["bitfinex","BTCUSD",1747963164422,0.19778778,111230.0,111220.0,3.7853]
["bitfinex","BTCUSD",1747963164609,0.19778778,111230.0,111220.0,3.7614]
["bitfinex","BTCUSD",1747963164814,0.19778778,111230.0,111220.0,3.6182]
["bitfinex","BTCUSD",1747963165127,0.19778778,111230.0,111220.0,3.0584]
["bitfinex","BTCUSD",1747963167945,0.19778778,111230.0,111220.0,3.0813]
["bitfinex","BTCUSD",1747963168852,0.19778778,111230.0,111220.0,3.1052]
["bitfinex","BTCUSD",1747963169972,0.19778778,111230.0,111220.0,3.0584]
["bitfinex","BTCUSD",1747963172108,0.19778778,111230.0,111220.0,1.9206]
["bitfinex","BTCUSD",1747963173423,0.33393334,111230.0,111220.0,0.75148]
["bitfinex","BTCUSD",1747963173629,0.33393334,111230.0,111220.0,1.02092]
["bitfinex","BTCUSD",1747963176511,0.33393334,111230.0,111220.0,1.36092]
["bitfinex","BTCUSD",1747963178167,0.33393334,111230.0,111220.0,0.36252]
["bitfinex","BTCUSD",1747963179574,0.33393334,111230.0,111220.0,0.63196]
["bitfinex","BTCUSD",1747963181769,0.33393334,111230.0,111220.0,0.36252]
["bitfinex","BTCUSD",1747963181983,0.33393334,111230.0,111220.0,0.63196]
["bitfinex","BTCUSD",1747963185180,0.33393334,111230.0,111220.0,1.01992]
["bitfinex","BTCUSD",1747963186950,0.34847419,111230.0,111220.0,1.01996]
["bitfinex","BTCUSD",1747963196711,0.34847419,111230.0,111220.0,0.75052]
["bitfinex","BTCUSD",1747963196948,0.34847419,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747963197153,0.34847419,111230.0,111220.0,1.02004]
["bitfinex","BTCUSD",1747963199217,0.33393334,111230.0,111220.0,1.02004]
["bitfinex","BTCUSD",1747963200231,0.39393334,111230.0,111220.0,1.02004]
["bitfinex","BTCUSD",1747963200481,0.34733334,111230.0,111220.0,1.06484]
["bitfinex","BTCUSD",1747963200688,0.25778778,111230.0,111220.0,1.06484]
["bitfinex","BTCUSD",1747963202822,0.25778778,111230.0,111220.0,1.40484]
["bitfinex","BTCUSD",1747963203048,0.19778778,111230.0,111220.0,6.68631487]
["bitfinex","BTCUSD",1747963203262,0.0179797,111230.0,111220.0,6.79384191]
["bitfinex","BTCUSD",1747963203466,0.0359602,111230.0,111220.0,6.79384191]
["bitfinex","BTCUSD",1747963203681,0.22475818,111230.0,111220.0,6.79384207]
["bitfinex","BTCUSD",1747963203887,0.21576845,111230.0,111220.0,6.80283277]
["bitfinex","BTCUSD",1747963204511,0.21576845,111230.0,111220.0,6.79384207]
["bitfinex","BTCUSD",1747963204899,0.18879541,111240.0,111230.0,0.24358811]
["bitfinex","BTCUSD",1747963205103,0.20677422,111240.0,111230.0,5.33624811]
["bitfinex","BTCUSD",1747963205443,0.20677422,111240.0,111230.0,5.34523848]
["bitfinex","BTCUSD",1747963205733,0.20677422,111240.0,111230.0,5.44377417]
["bitfinex","BTCUSD",1747963206113,0.20777422,111240.0,111230.0,5.44377417]
["bitfinex","BTCUSD",1747963206754,0.20777422,111240.0,111230.0,5.78377417]
["bitfinex","BTCUSD",1747963207082,0.01897824,111240.0,111230.0,5.79276406]
["bitfinex","BTCUSD",1747963207294,0.009989,111240.0,111230.0,5.79276349]
["bitfinex","BTCUSD",1747963207501,0.01797816,111240.0,111230.0,5.79276349]
["bitfinex","BTCUSD",1747963207757,0.1997524,111250.0,111240.0,0.58357017]
["bitfinex","BTCUSD",1747963207902,0.20874116,111250.0,111240.0,6.03521581]
["bitfinex","BTCUSD",1747963208575,0.20874132,111250.0,111240.0,6.02622649]
["bitfinex","BTCUSD",1747963208977,0.20874132,111250.0,111240.0,6.0352159]
["bitfinex","BTCUSD",1747963209179,0.20974132,111250.0,111240.0,6.0352159]
["bitfinex","BTCUSD",1747963209324,0.21074132,111250.0,111240.0,6.0352159]
["bitfinex","BTCUSD",1747963209525,0.02197728,111250.0,111240.0,6.0352159]
["bitfinex","BTCUSD",1747963209758,0.21074132,111250.0,111240.0,6.04420522]
["bitfinex","BTCUSD",1747963210588,0.21074132,111250.0,111240.0,6.05319446]
["bitfinex","BTCUSD",1747963212106,0.01298836,111250.0,111240.0,6.06218346]
["bitfinex","BTCUSD",1747963212324,0.03995375,111250.0,111240.0,6.06218346]
["bitfinex","BTCUSD",1747963212508,0.22871779,111250.0,111240.0,6.06218346]
["bitfinex","BTCUSD",1747963212701,0.21972968,111250.0,111240.0,6.05319446]
["bitfinex","BTCUSD",1747963212953,0.21074132,111250.0,111240.0,6.05319446]
["bitfinex","BTCUSD",1747963213109,0.21074132,111250.0,111240.0,6.06218362]
["bitfinex","BTCUSD",1747963213740,0.02996498,111250.0,111240.0,6.06218313]
["bitfinex","BTCUSD",1747963214156,0.03895358,111250.0,111240.0,6.06418313]
["bitfinex","BTCUSD",1747963214351,0.03795358,111250.0,111240.0,6.06418313]
["bitfinex","BTCUSD",1747963214778,0.03795358,111250.0,111240.0,6.06618313]
["bitfinex","BTCUSD",1747963215317,0.21772886,111250.0,111240.0,6.05719413]
["bitfinex","BTCUSD",1747963215500,0.04694226,111250.0,111240.0,6.0661828]
["bitfinex","BTCUSD",1747963216298,0.22671811,111250.0,111240.0,6.0661828]
["bitfinex","BTCUSD",1747963220149,0.03795407,111250.0,111240.0,6.0661828]
["bitfinex","BTCUSD",1747963220358,0.21772935,111250.0,111240.0,6.0661828]
["bitfinex","BTCUSD",1747963220558,0.22671811,111250.0,111240.0,6.0661828]
["bitfinex","BTCUSD",1747963225618,0.20874132,111250.0,111240.0,6.04808472]
["bitfinex","BTCUSD",1747963225822,0.19076404,111250.0,111240.0,5.85031497]
["bitfinex","BTCUSD",1747963226019,0.19076404,111250.0,111240.0,6.03909573]
["bitfinex","BTCUSD",1747963226255,0.19076404,111250.0,111240.0,5.43666]
["bitfinex","BTCUSD",1747963226457,0.23956404,111250.0,111240.0,0.366]
["bitfinex","BTCUSD",1747963226636,0.23956404,111250.0,111240.0,0.63532]
["bitfinex","BTCUSD",1747963226835,0.3291096,111250.0,111240.0,0.366]
["bitfinex","BTCUSD",1747963227006,0.3291096,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1747963227207,0.3291096,111250.0,111240.0,0.97532]
["bitfinex","BTCUSD",1747963227402,0.3291096,111250.0,111240.0,0.63532]
["bitfinex","BTCUSD",1747963227700,0.3291096,111250.0,111240.0,0.97332]
["bitfinex","BTCUSD",1747963227920,0.3291096,111250.0,111240.0,0.97132]
["bitfinex","BTCUSD",1747963228124,0.3291096,111250.0,111240.0,0.63132]
["bitfinex","BTCUSD",1747963228546,0.3291096,111250.0,111240.0,0.97132]
["bitfinex","BTCUSD",1747963228958,0.3291096,111250.0,111240.0,0.702]
["bitfinex","BTCUSD",1747963229191,0.3291096,111250.0,111240.0,0.97136]
["bitfinex","BTCUSD",1747963229758,0.3291096,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747963229958,0.24628778,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747963230164,0.24628778,111230.0,111220.0,1.56352]
["bitfinex","BTCUSD",1747963231003,0.24628778,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747963231212,0.33683334,111230.0,111220.0,1.01936]
["bitfinex","BTCUSD",1747963231639,0.33783334,111230.0,111220.0,1.35936]
["bitfinex","BTCUSD",1747963233759,0.24828778,111230.0,111220.0,1.35936]
["bitfinex","BTCUSD",1747963233974,0.22368778,111230.0,111220.0,1.35936]
["bitfinex","BTCUSD",1747963235381,0.19978778,111230.0,111220.0,1.35936]
["bitfinex","BTCUSD",1747963235804,0.19978778,111230.0,111220.0,2.38786]
["bitfinex","BTCUSD",1747963236003,0.19079781,111230.0,111220.0,2.57667495]
["bitfinex","BTCUSD",1747963236184,0.1818076,111230.0,111220.0,2.38786]
["bitfinex","BTCUSD",1747963236388,0.1818076,111230.0,111220.0,2.57667495]
["bitfinex","BTCUSD",1747963236591,0.18979781,111230.0,111220.0,2.59465707]
["bitfinex","BTCUSD",1747963236789,0.18979781,111230.0,111220.0,2.38786]
["bitfinex","BTCUSD",1747963237713,0.18879781,111230.0,111220.0,2.38786]
["bitfinex","BTCUSD",1747963237918,0.18879781,111230.0,111220.0,2.65722933]
["bitfinex","BTCUSD",1747963238249,0.18879781,111230.0,111220.0,2.66622043]
["bitfinex","BTCUSD",1747963238889,0.20677816,111230.0,111220.0,2.68420223]
["bitfinex","BTCUSD",1747963239473,0.20677816,111230.0,111220.0,2.68420239]
["bitfinex","BTCUSD",1747963239679,0.19778819,111230.0,111220.0,2.68420239]
["bitfinex","BTCUSD",1747963240342,0.01798018,111230.0,111220.0,2.69319325]
["bitfinex","BTCUSD",1747963240545,0.20677816,111230.0,111220.0,2.70418403]
["bitfinex","BTCUSD",1747963240743,0.20677816,111230.0,111220.0,2.69519325]
["bitfinex","BTCUSD",1747963241245,0.20677816,111230.0,111220.0,2.69719325]
["bitfinex","BTCUSD",1747963241697,0.17980575,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747963241878,0.20677405,111240.0,111230.0,5.67744778]
["bitfinex","BTCUSD",1747963242072,0.20677405,111240.0,111230.0,5.68643767]
["bitfinex","BTCUSD",1747963242404,0.01797873,111240.0,111230.0,5.68643767]
["bitfinex","BTCUSD",1747963242616,0.20675909,111240.0,111230.0,5.77598323]
["bitfinex","BTCUSD",1747963242832,0.20675917,111240.0,111230.0,5.77598323]
["bitfinex","BTCUSD",1747963243003,0.20675917,111240.0,111230.0,5.76699334]
["bitfinex","BTCUSD",1747963244002,0.02696773,111240.0,111230.0,5.77598315]
["bitfinex","BTCUSD",1747963244220,0.20675917,111240.0,111230.0,5.76699334]
["bitfinex","BTCUSD",1747963244827,0.20675917,111240.0,111230.0,5.7669935]
["bitfinex","BTCUSD",1747963246062,0.19777017,111240.0,111230.0,5.7669935]
["bitfinex","BTCUSD",1747963247593,0.002,111250.0,111240.0,0.58657001]
["bitfinex","BTCUSD",1747963247793,0.02696232,111260.0,111250.0,0.6045138]
["bitfinex","BTCUSD",1747963248038,0.04493782,111260.0,111250.0,6.31906577]
["bitfinex","BTCUSD",1747963248184,0.20672257,111260.0,111250.0,6.3010893]
["bitfinex","BTCUSD",1747963248389,0.20672257,111260.0,111250.0,6.31007782]
["bitfinex","BTCUSD",1747963248801,0.20672257,111260.0,111250.0,6.31906618]
["bitfinex","BTCUSD",1747963249040,0.20685985,111260.0,111250.0,6.31906618]
["bitfinex","BTCUSD",1747963249758,0.20685985,111260.0,111250.0,6.32805445]
["bitfinex","BTCUSD",1747963250174,0.20685985,111260.0,111250.0,6.33704264]
["bitfinex","BTCUSD",1747963252676,0.20685985,111260.0,111250.0,6.31906618]
["bitfinex","BTCUSD",1747963253885,0.20685985,111260.0,111250.0,6.32805445]
["bitfinex","BTCUSD",1747963254430,0.22167214,111260.0,111250.0,1.1727]
["bitfinex","BTCUSD",1747963254616,0.18879781,111230.0,111220.0,0.03069985]
["bitfinex","BTCUSD",1747963254816,0.18879781,111230.0,111220.0,5.60074541]
["bitfinex","BTCUSD",1747963255052,0.19778794,111230.0,111220.0,6.76032028]
["bitfinex","BTCUSD",1747963255269,0.19778794,111230.0,111220.0,6.39162043]
["bitfinex","BTCUSD",1747963255471,0.18879781,111230.0,111220.0,6.54280556]
["bitfinex","BTCUSD",1747963255672,0.1798076,111230.0,111220.0,6.39562043]
["bitfinex","BTCUSD",1747963255876,0.1798076,111230.0,111220.0,5.76986043]
["bitfinex","BTCUSD",1747963256113,0.1798076,111230.0,111220.0,5.8315]
["bitfinex","BTCUSD",1747963256319,0.1798076,111230.0,111220.0,6.12226]
["bitfinex","BTCUSD",1747963256525,0.1798076,111230.0,111220.0,5.8265]
["bitfinex","BTCUSD",1747963256732,0.2032076,111230.0,111220.0,6.46026]
["bitfinex","BTCUSD",1747963257333,0.2032076,111230.0,111220.0,6.45626]
["bitfinex","BTCUSD",1747963257646,0.2032076,111230.0,111220.0,6.45926]
["bitfinex","BTCUSD",1747963258544,0.2032076,111230.0,111220.0,6.209772]
["bitfinex","BTCUSD",1747963258790,0.1798076,111230.0,111220.0,6.209772]
["bitfinex","BTCUSD",1747963260240,0.1798076,111230.0,111220.0,6.39858695]
["bitfinex","BTCUSD",1747963260436,0.1798076,111230.0,111220.0,6.209772]
["bitfinex","BTCUSD",1747963260999,0.1798076,111230.0,111220.0,6.38959577]
["bitfinex","BTCUSD",1747963261584,0.1798076,111230.0,111220.0,6.209772]
["bitfinex","BTCUSD",1747963262719,0.1798076,111230.0,111220.0,5.940452]
["bitfinex","BTCUSD",1747963262922,0.1798076,111230.0,111220.0,6.209812]
["bitfinex","BTCUSD",1747963265349,0.2259076,111230.0,111220.0,0.39384]
["bitfinex","BTCUSD",1747963265564,0.31545316,111230.0,111220.0,1.02472]
["bitfinex","BTCUSD",1747963266370,0.31545316,111230.0,111220.0,1.02124]
["bitfinex","BTCUSD",1747963266528,0.31545316,111230.0,111220.0,1.02424]
["bitfinex","BTCUSD",1747963267154,0.31545316,111230.0,111220.0,1.02124]
["bitfinex","BTCUSD",1747963267414,0.31545316,111230.0,111220.0,1.01824]
["bitfinex","BTCUSD",1747963267660,0.31545316,111230.0,111220.0,1.02124]
["bitfinex","BTCUSD",1747963269023,0.31545316,111230.0,111220.0,1.36132]
["bitfinex","BTCUSD",1747963269874,0.31545316,111230.0,111220.0,1.09192]
["bitfinex","BTCUSD",1747963270151,0.31545316,111230.0,111220.0,1.36132]
["bitfinex","BTCUSD",1747963270655,0.31545316,111230.0,111220.0,0.74859122]
["bitfinex","BTCUSD",1747963270854,0.31545316,111230.0,111220.0,1.0184]
["bitfinex","BTCUSD",1747963271063,0.31545316,111230.0,111220.0,0.38792]
["bitfinex","BTCUSD",1747963271268,0.31545316,111230.0,111220.0,1.0184]
["bitfinex","BTCUSD",1747963278193,0.1798076,111230.0,111220.0,1.0184]
["bitfinex","BTCUSD",1747963278406,0.2035076,111230.0,111220.0,1.0184]
["bitfinex","BTCUSD",1747963278670,0.1798076,111230.0,111220.0,1.0184]
["bitfinex","BTCUSD",1747963278898,0.1798076,111230.0,111220.0,5.863572]
["bitfinex","BTCUSD",1747963281024,0.1798076,111230.0,111220.0,2.0785]
["bitfinex","BTCUSD",1747963281230,0.2277076,111230.0,111220.0,0.38792]
["bitfinex","BTCUSD",1747963281456,0.2277076,111230.0,111220.0,1.01848]
["bitfinex","BTCUSD",1747963281621,0.2277076,111230.0,111220.0,0.38792]
["bitfinex","BTCUSD",1747963281823,0.2277076,111230.0,111220.0,1.01848]
["bitfinex","BTCUSD",1747963283129,0.2277076,111230.0,111220.0,1.35848]
["bitfinex","BTCUSD",1747963286339,0.31725316,111230.0,111220.0,0.74904]
["bitfinex","BTCUSD",1747963286547,0.31725316,111230.0,111220.0,1.08904]
["bitfinex","BTCUSD",1747963286715,0.31725316,111230.0,111220.0,1.35848]
["bitfinex","BTCUSD",1747963289222,0.2277076,111230.0,111220.0,1.35848]
["bitfinex","BTCUSD",1747963293280,0.2277076,111230.0,111220.0,1.08904]
["bitfinex","BTCUSD",1747963293281,0.31725316,111230.0,111220.0,1.08904]
["bitfinex","BTCUSD",1747963293483,0.31725316,111230.0,111220.0,1.35848]
["bitfinex","BTCUSD",1747963298560,0.2277076,111230.0,111220.0,1.35848]
["bitfinex","BTCUSD",1747963298792,0.1798076,111230.0,111220.0,1.35848]
["bitfinex","BTCUSD",1747963299014,0.1798076,111230.0,111220.0,6.203652]
["bitfinex","BTCUSD",1747963299625,0.1798076,111230.0,111220.0,6.227152]
["bitfinex","BTCUSD",1747963299836,0.1798076,111230.0,111220.0,6.250152]
["bitfinex","BTCUSD",1747963300249,0.17979144,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747963300491,0.00898892,111240.0,111230.0,5.40093997]
["bitfinex","BTCUSD",1747963300731,0.01098844,111250.0,111240.0,0.54675925]
["bitfinex","BTCUSD",1747963300924,0.02896523,111250.0,111240.0,6.03108025]
["bitfinex","BTCUSD",1747963301218,0.01997663,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963301417,0.02896515,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963302099,0.03795383,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963302468,0.01997646,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963302679,0.03795358,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963303480,0.04694226,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963303686,0.04894226,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963303899,0.03795358,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963304113,0.01997663,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963304337,0.02996523,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963304961,0.03895391,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963305176,0.22771795,111250.0,111240.0,6.16892581]
["bitfinex","BTCUSD",1747963305589,0.22771795,111250.0,111240.0,6.17092581]
["bitfinex","BTCUSD",1747963306109,0.22671795,111250.0,111240.0,6.17092581]
["bitfinex","BTCUSD",1747963306302,0.22671795,111250.0,111240.0,6.16193681]
["bitfinex","BTCUSD",1747963306626,0.19975272,111250.0,111240.0,5.212672]
["bitfinex","BTCUSD",1747963306844,0.19975272,111250.0,111240.0,5.818212]
["bitfinex","BTCUSD",1747963307014,0.19975272,111250.0,111240.0,5.188172]
["bitfinex","BTCUSD",1747963307257,0.19975272,111250.0,111240.0,5.818212]
["bitfinex","BTCUSD",1747963307428,0.24665272,111250.0,111240.0,2.54968]
["bitfinex","BTCUSD",1747963307653,0.24665272,111250.0,111240.0,2.81904]
["bitfinex","BTCUSD",1747963308228,0.19975272,111250.0,111240.0,2.81904]
["bitfinex","BTCUSD",1747963311455,0.19975272,111250.0,111240.0,2.83333024]
["bitfinex","BTCUSD",1747963313347,0.22535272,111250.0,111240.0,2.83333024]
["bitfinex","BTCUSD",1747963313547,0.22535272,111250.0,111240.0,2.56397024]
["bitfinex","BTCUSD",1747963313752,0.22535272,111250.0,111240.0,2.2779]
["bitfinex","BTCUSD",1747963314159,0.24875272,111250.0,111240.0,0.9839]
["bitfinex","BTCUSD",1747963314385,0.24875272,111250.0,111240.0,0.973]
["bitfinex","BTCUSD",1747963314546,0.24875272,111250.0,111240.0,0.343]
["bitfinex","BTCUSD",1747963314917,0.24875272,111250.0,111240.0,0.973]
["bitfinex","BTCUSD",1747963315601,0.19975272,111250.0,111240.0,0.973]
["bitfinex","BTCUSD",1747963315798,0.19975272,111250.0,111240.0,5.816172]
["bitfinex","BTCUSD",1747963316366,0.19975272,111250.0,111240.0,5.815172]
["bitfinex","BTCUSD",1747963316574,0.20075272,111250.0,111240.0,5.815172]
["bitfinex","BTCUSD",1747963316975,0.20075272,111250.0,111240.0,5.99496344]
["bitfinex","BTCUSD",1747963317175,0.20075272,111250.0,111240.0,6.0643425]
["bitfinex","BTCUSD",1747963317603,0.19176404,111250.0,111240.0,6.06065368]
["bitfinex","BTCUSD",1747963317814,0.19176404,111250.0,111240.0,6.15918881]
["bitfinex","BTCUSD",1747963318719,0.19176404,111250.0,111240.0,6.15876481]
["bitfinex","BTCUSD",1747963319921,0.19176404,111250.0,111240.0,6.16775413]
["bitfinex","BTCUSD",1747963320447,0.19176404,111250.0,111240.0,6.15876481]
["bitfinex","BTCUSD",1747963320680,0.18277528,111250.0,111240.0,6.15876481]
["bitfinex","BTCUSD",1747963320885,0.18277528,111250.0,111240.0,6.1677543]
["bitfinex","BTCUSD",1747963321833,0.18277528,111250.0,111240.0,6.18573295]
["bitfinex","BTCUSD",1747963321834,0.0119886,111250.0,111240.0,6.18573295]
["bitfinex","BTCUSD",1747963322067,0.02097696,111250.0,111240.0,6.19472195]
["bitfinex","BTCUSD",1747963322273,0.21872968,111250.0,111240.0,6.18573295]
["bitfinex","BTCUSD",1747963322499,0.02996564,111250.0,111240.0,6.19472211]
["bitfinex","BTCUSD",1747963322695,0.20974092,111250.0,111240.0,6.19472154]
["bitfinex","BTCUSD",1747963322902,0.21872968,111250.0,111240.0,6.18573254]
["bitfinex","BTCUSD",1747963323154,0.21872968,111250.0,111240.0,6.17674338]
["bitfinex","BTCUSD",1747963323277,0.21872968,111250.0,111240.0,6.18573254]
["bitfinex","BTCUSD",1747963323496,0.21872968,111250.0,111240.0,6.19472162]
["bitfinex","BTCUSD",1747963323827,0.21872968,111250.0,111240.0,6.18043138]
["bitfinex","BTCUSD",1747963324155,0.20974132,111250.0,111240.0,6.1714423]
["bitfinex","BTCUSD",1747963324451,0.20075256,111250.0,111240.0,6.1714423]
["bitfinex","BTCUSD",1747963324652,0.02097696,111250.0,111240.0,6.1804313]
["bitfinex","BTCUSD",1747963324888,0.02996564,111250.0,111240.0,6.18043138]
["bitfinex","BTCUSD",1747963325068,0.21872968,111250.0,111240.0,6.18043138]
["bitfinex","BTCUSD",1747963325316,0.21872968,111250.0,111240.0,6.18940914]
["bitfinex","BTCUSD",1747963325635,0.21872968,111250.0,111240.0,6.19140914]
["bitfinex","BTCUSD",1747963325835,0.21772968,111250.0,111240.0,6.19140914]
["bitfinex","BTCUSD",1747963326265,0.21772968,111250.0,111240.0,6.19240914]
["bitfinex","BTCUSD",1747963326711,0.20874132,111250.0,111240.0,6.19240914]
["bitfinex","BTCUSD",1747963327721,0.20874132,111250.0,111240.0,6.58024914]
["bitfinex","BTCUSD",1747963329064,0.20874132,111250.0,111240.0,6.5892383]
["bitfinex","BTCUSD",1747963330120,0.01098836,111250.0,111240.0,6.5982273]
["bitfinex","BTCUSD",1747963330322,0.21772903,111250.0,111240.0,6.5712599]
["bitfinex","BTCUSD",1747963330547,0.21772968,111250.0,111240.0,6.58024914]
["bitfinex","BTCUSD",1747963331173,0.21772968,111250.0,111240.0,5.9592383]
["bitfinex","BTCUSD",1747963331386,0.21772968,111250.0,111240.0,6.5888383]
["bitfinex","BTCUSD",1747963332239,0.21772968,111250.0,111240.0,6.57984914]
["bitfinex","BTCUSD",1747963332490,0.22505272,111250.0,111240.0,5.575588]
["bitfinex","BTCUSD",1747963332730,0.22505272,111250.0,111240.0,6.205188]
["bitfinex","BTCUSD",1747963333202,0.00912483,111260.0,111250.0,0.36696531]
["bitfinex","BTCUSD",1747963333417,0.21584643,111260.0,111250.0,5.4329244]
["bitfinex","BTCUSD",1747963333582,0.20685921,111260.0,111250.0,5.43292456]
["bitfinex","BTCUSD",1747963333787,0.20685921,111260.0,111250.0,5.441913]
["bitfinex","BTCUSD",1747963334049,0.19787174,111260.0,111250.0,5.43292456]
["bitfinex","BTCUSD",1747963334200,0.19787174,111260.0,111250.0,5.44191308]
["bitfinex","BTCUSD",1747963334368,0.19887174,111260.0,111250.0,5.44191308]
["bitfinex","BTCUSD",1747963335598,0.18988419,111260.0,111250.0,5.44191308]
["bitfinex","BTCUSD",1747963335825,0.1808964,111260.0,111250.0,5.814732]
["bitfinex","BTCUSD",1747963336246,0.2301964,111260.0,111250.0,5.545412]
["bitfinex","BTCUSD",1747963336453,0.2301964,111260.0,111250.0,5.814732]
["bitfinex","BTCUSD",1747963338198,0.2301964,111260.0,111250.0,1.95666]
["bitfinex","BTCUSD",1747963339518,0.2301964,111260.0,111250.0,1.97099496]
["bitfinex","BTCUSD",1747963339930,0.2062964,111260.0,111250.0,1.97099496]
["bitfinex","BTCUSD",1747963340357,0.1808964,111260.0,111250.0,1.97099496]
["bitfinex","BTCUSD",1747963340853,0.1808964,111260.0,111250.0,1.95666]
["bitfinex","BTCUSD",1747963342034,0.2040964,111260.0,111250.0,1.95666]
["bitfinex","BTCUSD",1747963342239,0.2276964,111260.0,111250.0,1.29946]
["bitfinex","BTCUSD",1747963343245,0.2276964,111260.0,111250.0,0.96956]
["bitfinex","BTCUSD",1747963344366,0.2276964,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1747963344539,0.2276964,111260.0,111250.0,0.98389819]
["bitfinex","BTCUSD",1747963346223,0.31724196,111260.0,111250.0,0.01433819]
["bitfinex","BTCUSD",1747963346490,0.31724196,111260.0,111250.0,0.64393819]
["bitfinex","BTCUSD",1747963346694,0.31724196,111260.0,111250.0,0.98393819]
["bitfinex","BTCUSD",1747963346900,0.31724196,111260.0,111250.0,0.35433819]
["bitfinex","BTCUSD",1747963347112,0.33178281,111260.0,111250.0,0.64393819]
["bitfinex","BTCUSD",1747963347533,0.40393614,111260.0,111250.0,0.64393819]
["bitfinex","BTCUSD",1747963347874,0.40393614,111260.0,111250.0,0.6296]
["bitfinex","BTCUSD",1747963348071,0.23526388,111250.0,111240.0,0.38784]
["bitfinex","BTCUSD",1747963348389,0.33935029,111250.0,111240.0,1.01748]
["bitfinex","BTCUSD",1747963349175,0.33835029,111250.0,111240.0,1.01748]
["bitfinex","BTCUSD",1747963349603,0.33835029,111250.0,111240.0,1.35748]
["bitfinex","BTCUSD",1747963350239,0.32380944,111250.0,111240.0,1.35748]
["bitfinex","BTCUSD",1747963350447,0.34035029,111250.0,111240.0,1.35748]
["bitfinex","BTCUSD",1747963351516,0.34135029,111250.0,111240.0,1.35748]
["bitfinex","BTCUSD",1747963353683,0.32680944,111250.0,111240.0,1.35748]
["bitfinex","BTCUSD",1747963353905,0.32680944,111250.0,111240.0,0.72784]
["bitfinex","BTCUSD",1747963354149,0.32680944,111250.0,111240.0,1.35752]
["bitfinex","BTCUSD",1747963357390,0.32680944,111250.0,111240.0,1.35732]
["bitfinex","BTCUSD",1747963362124,0.28030944,111250.0,111240.0,1.35732]
["bitfinex","BTCUSD",1747963362327,0.28030944,111250.0,111240.0,6.202492]
["bitfinex","BTCUSD",1747963362536,0.30420944,111250.0,111240.0,4.28612]
["bitfinex","BTCUSD",1747963362963,0.30420944,111250.0,111240.0,1.35732]
["bitfinex","BTCUSD",1747963363170,0.32880944,111250.0,111240.0,1.35732]
["bitfinex","BTCUSD",1747963365916,0.32880944,111250.0,111240.0,1.08792]
["bitfinex","BTCUSD",1747963366062,0.32880944,111250.0,111240.0,1.35732]
["bitfinex","BTCUSD",1747963366998,0.32880944,111250.0,111240.0,0.72784]
["bitfinex","BTCUSD",1747963367201,0.32880944,111250.0,111240.0,0.74792]
["bitfinex","BTCUSD",1747963367202,0.34335029,111250.0,111240.0,0.74792]
["bitfinex","BTCUSD",1747963367414,0.34335029,111250.0,111240.0,1.01732]
["bitfinex","BTCUSD",1747963369190,0.34035029,111250.0,111240.0,1.01732]
["bitfinex","BTCUSD",1747963369399,0.34435029,111250.0,111240.0,1.01832]
["bitfinex","BTCUSD",1747963369794,0.34735029,111250.0,111240.0,1.01832]
["bitfinex","BTCUSD",1747963371525,0.34735029,111250.0,111240.0,1.01836]
["bitfinex","BTCUSD",1747963372170,0.34735029,111250.0,111240.0,0.38884]
["bitfinex","BTCUSD",1747963372396,0.34735029,111250.0,111240.0,1.01836]
["bitfinex","BTCUSD",1747963374784,0.34735029,111250.0,111240.0,0.74896]
["bitfinex","BTCUSD",1747963374984,0.34735029,111250.0,111240.0,1.0184]
["bitfinex","BTCUSD",1747963376037,1.03335029,111250.0,111240.0,1.0184]
["bitfinex","BTCUSD",1747963378922,0.17982377,111220.0,111200.0,0.09040319]
["bitfinex","BTCUSD",1747963379128,0.17982377,111220.0,111210.0,0.37449819]
["bitfinex","BTCUSD",1747963380152,0.17982377,111220.0,111210.0,0.64393819]
["bitfinex","BTCUSD",1747963380627,0.17982377,111220.0,111210.0,0.6296]
["bitfinex","BTCUSD",1747963381008,0.17982377,111220.0,111210.0,0.9706]
["bitfinex","BTCUSD",1747963381617,0.24098079,111210.0,111190.0,0.01433819]
["bitfinex","BTCUSD",1747963381827,0.24098079,111210.0,111190.0,0.2838291]
["bitfinex","BTCUSD",1747963381828,0.32499431,111200.0,111190.0,0.2838291]
["bitfinex","BTCUSD",1747963382000,0.60055565,111200.0,111190.0,0.2838291]
["bitfinex","BTCUSD",1747963382335,0.32499431,111200.0,111190.0,0.2838291]
["bitfinex","BTCUSD",1747963382978,0.32899431,111200.0,111190.0,0.2878291]
["bitfinex","BTCUSD",1747963383268,0.32899431,111200.0,111190.0,0.27349091]
["bitfinex","BTCUSD",1747963383465,0.32899431,111200.0,111190.0,0.27049091]
["bitfinex","BTCUSD",1747963383672,0.33099431,111200.0,111190.0,0.27049091]
["bitfinex","BTCUSD",1747963386168,0.29893516,111200.0,111190.0,0.34105091]
["bitfinex","BTCUSD",1747963386385,0.28439431,111200.0,111190.0,0.97073091]
["bitfinex","BTCUSD",1747963387440,0.28439431,111200.0,111190.0,5.81590291]
["bitfinex","BTCUSD",1747963387650,0.19484875,111200.0,111190.0,5.86330291]
["bitfinex","BTCUSD",1747963387854,0.20384131,111200.0,111190.0,6.0431752]
["bitfinex","BTCUSD",1747963388063,0.20384131,111200.0,111190.0,5.86330291]
["bitfinex","BTCUSD",1747963388289,0.20384131,111200.0,111190.0,1.75363091]
["bitfinex","BTCUSD",1747963388502,0.29338687,111200.0,111190.0,0.97057091]
["bitfinex","BTCUSD",1747963388712,0.35452772,111200.0,111190.0,0.63057091]
["bitfinex","BTCUSD",1747963390579,0.41452772,111200.0,111190.0,0.63057091]
["bitfinex","BTCUSD",1747963391163,0.41452772,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963391414,0.41452772,111200.0,111190.0,0.63057091]
["bitfinex","BTCUSD",1747963392102,0.41452772,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963392306,0.41452772,111200.0,111190.0,0.63057091]
["bitfinex","BTCUSD",1747963393803,0.39072772,111200.0,111190.0,0.63057091]
["bitfinex","BTCUSD",1747963394029,0.35338687,111200.0,111190.0,0.63057091]
["bitfinex","BTCUSD",1747963396816,0.39262772,111200.0,111190.0,0.34105091]
["bitfinex","BTCUSD",1747963397016,0.41582772,111200.0,111190.0,0.97061091]
["bitfinex","BTCUSD",1747963398325,0.41582772,111200.0,111190.0,0.63061091]
["bitfinex","BTCUSD",1747963398542,0.41582772,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963398700,0.41582772,111200.0,111190.0,0.63061091]
["bitfinex","BTCUSD",1747963399331,0.41582772,111200.0,111190.0,0.36109091]
["bitfinex","BTCUSD",1747963399539,0.41582772,111200.0,111190.0,0.63061091]
["bitfinex","BTCUSD",1747963401013,0.41582772,111200.0,111190.0,0.63898783]
["bitfinex","BTCUSD",1747963402757,0.41582772,111200.0,111190.0,0.63061091]
["bitfinex","BTCUSD",1747963402966,0.41582772,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963403166,0.41582772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963404811,0.36792772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963405070,0.36792772,111200.0,111190.0,0.67905091]
["bitfinex","BTCUSD",1747963405617,0.26384131,111200.0,111190.0,0.67905091]
["bitfinex","BTCUSD",1747963405788,0.35338687,111200.0,111190.0,0.67905091]
["bitfinex","BTCUSD",1747963406674,0.35338687,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963406947,0.35338687,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963407391,0.35338687,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963408737,0.37708687,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963409086,0.41602772,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963409240,0.41602772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963410073,0.41602772,111200.0,111190.0,0.00105091]
["bitfinex","BTCUSD",1747963410243,0.35602772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963411779,0.35602772,111200.0,111190.0,0.36109091]
["bitfinex","BTCUSD",1747963411984,0.35602772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963412822,0.35602772,111200.0,111190.0,0.63905511]
["bitfinex","BTCUSD",1747963416124,0.33162772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963417340,0.30792772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963417651,0.33222772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963423199,0.35692772,111200.0,111190.0,0.63065091]
["bitfinex","BTCUSD",1747963431477,0.35692772,111200.0,111190.0,0.97065091]
["bitfinex","BTCUSD",1747963432649,0.35692772,111200.0,111190.0,0.97053091]
["bitfinex","BTCUSD",1747963436844,0.30792772,111200.0,111190.0,0.97053091]
["bitfinex","BTCUSD",1747963437766,0.30792772,111200.0,111190.0,1.01973091]
["bitfinex","BTCUSD",1747963438146,0.30792772,111200.0,111190.0,0.99513091]
["bitfinex","BTCUSD",1747963438364,0.30792772,111200.0,111190.0,0.97053091]
["bitfinex","BTCUSD",1747963438977,0.30792772,111200.0,111190.0,0.70097091]
["bitfinex","BTCUSD",1747963439183,0.30792772,111200.0,111190.0,0.97053091]
["bitfinex","BTCUSD",1747963439358,0.33152772,111200.0,111190.0,0.97053091]
["bitfinex","BTCUSD",1747963441847,0.30792772,111200.0,111190.0,0.97053091]
["bitfinex","BTCUSD",1747963442022,0.30792772,111200.0,111190.0,1.35865091]
["bitfinex","BTCUSD",1747963442605,0.29338687,111200.0,111190.0,1.35865091]
["bitfinex","BTCUSD",1747963443105,0.29338687,111200.0,111190.0,1.40565091]
["bitfinex","BTCUSD",1747963449125,0.20384131,111200.0,111190.0,1.40565091]
["bitfinex","BTCUSD",1747963449890,0.20384131,111200.0,111190.0,5.91895091]
["bitfinex","BTCUSD",1747963450100,0.20384131,111200.0,111190.0,6.25082291]
["bitfinex","BTCUSD",1747963451314,0.20384131,111200.0,111190.0,2.08247091]
["bitfinex","BTCUSD",1747963451515,0.20384131,111200.0,111190.0,2.71171091]
["bitfinex","BTCUSD",1747963453303,0.20384131,111200.0,111190.0,2.46214036]
["bitfinex","BTCUSD",1747963453952,0.20384131,111200.0,111190.0,2.37066]
["bitfinex","BTCUSD",1747963455939,0.20384131,111200.0,111190.0,2.1011]
["bitfinex","BTCUSD",1747963456145,0.20384131,111200.0,111190.0,2.37062]
["bitfinex","BTCUSD",1747963456331,0.20384131,111200.0,111190.0,2.01558]
["bitfinex","BTCUSD",1747963463667,0.20384131,111200.0,111190.0,2.35558]
["bitfinex","BTCUSD",1747963472569,0.20384131,111200.0,111190.0,1.72642]
["bitfinex","BTCUSD",1747963472778,0.20384131,111200.0,111190.0,2.3555]
["bitfinex","BTCUSD",1747963477209,0.006,111200.0,111190.0,2.62491785]
["bitfinex","BTCUSD",1747963477461,0.17983994,111210.0,111200.0,0.3868]
["bitfinex","BTCUSD",1747963477661,0.17983994,111210.0,111200.0,5.42082083]
["bitfinex","BTCUSD",1747963477912,0.17983994,111210.0,111200.0,5.42981323]
["bitfinex","BTCUSD",1747963478169,0.17983994,111210.0,111200.0,5.51935879]
["bitfinex","BTCUSD",1747963478581,0.18183844,111230.0,111220.0,0.3855]
["bitfinex","BTCUSD",1747963478789,0.18183844,111230.0,111220.0,5.859752]
["bitfinex","BTCUSD",1747963479004,0.18183844,111230.0,111220.0,1.81078]
["bitfinex","BTCUSD",1747963479330,0.22783844,111230.0,111220.0,1.81078]
["bitfinex","BTCUSD",1747963481179,0.22883844,111230.0,111220.0,1.81078]
["bitfinex","BTCUSD",1747963481401,0.22983844,111230.0,111220.0,1.81078]
["bitfinex","BTCUSD",1747963487890,0.22983844,111230.0,111200.0,0.0481]
["bitfinex","BTCUSD",1747963488099,0.18884875,111200.0,111190.0,0.43452]
["bitfinex","BTCUSD",1747963488254,0.18884875,111200.0,111190.0,5.279692]
["bitfinex","BTCUSD",1747963488456,0.18884875,111200.0,111190.0,5.908292]
["bitfinex","BTCUSD",1747963488659,0.18884875,111200.0,111190.0,6.248292]
["bitfinex","BTCUSD",1747963488858,0.18884875,111200.0,111190.0,5.279692]
["bitfinex","BTCUSD",1747963489061,0.18784875,111200.0,111190.0,5.908292]
["bitfinex","BTCUSD",1747963489279,0.18784875,111200.0,111190.0,6.248292]
["bitfinex","BTCUSD",1747963489479,0.18784875,111200.0,111190.0,6.249292]
["bitfinex","BTCUSD",1747963490030,0.18784875,111200.0,111190.0,6.251292]
["bitfinex","BTCUSD",1747963492601,0.18784875,111200.0,111190.0,5.981852]
["bitfinex","BTCUSD",1747963492908,0.18784875,111200.0,111190.0,6.251292]
["bitfinex","BTCUSD",1747963494787,0.18784875,111200.0,111190.0,5.622692]
["bitfinex","BTCUSD",1747963494901,0.18784875,111200.0,111190.0,6.251292]
["bitfinex","BTCUSD",1747963495570,0.18784875,111200.0,111190.0,6.228392]
["bitfinex","BTCUSD",1747963496190,0.18784875,111200.0,111190.0,6.252192]
["bitfinex","BTCUSD",1747963496609,0.18784875,111200.0,111190.0,6.204892]
["bitfinex","BTCUSD",1747963497592,0.18784875,111200.0,111190.0,6.228092]
["bitfinex","BTCUSD",1747963497808,0.18784875,111200.0,111190.0,6.253092]
["bitfinex","BTCUSD",1747963499250,0.18784875,111200.0,111190.0,6.228092]
["bitfinex","BTCUSD",1747963502292,0.18784875,111200.0,111190.0,6.252292]
["bitfinex","BTCUSD",1747963505835,0.17983994,111210.0,111190.0,6.45914448]
["bitfinex","BTCUSD",1747963506095,0.17983994,111210.0,111200.0,5.234572]
["bitfinex","BTCUSD",1747963506314,0.17983994,111210.0,111200.0,5.42342083]
["bitfinex","BTCUSD",1747963506542,0.17983994,111210.0,111200.0,5.41442811]
["bitfinex","BTCUSD",1747963506771,0.17983994,111210.0,111200.0,5.42342091]
["bitfinex","BTCUSD",1747963507360,0.17983994,111210.0,111200.0,5.234572]
["bitfinex","BTCUSD",1747963507563,0.17983994,111210.0,111200.0,5.42342091]
["bitfinex","BTCUSD",1747963507768,0.17983994,111210.0,111200.0,5.44140611]
["bitfinex","BTCUSD",1747963508333,0.17983994,111210.0,111200.0,5.44240611]
["bitfinex","BTCUSD",1747963508943,0.17983994,111210.0,111200.0,5.43341355]
["bitfinex","BTCUSD",1747963509557,0.17983994,111210.0,111200.0,5.44240611]
["bitfinex","BTCUSD",1747963509753,0.17983994,111210.0,111200.0,5.43341355]
["bitfinex","BTCUSD",1747963511452,0.17983994,111210.0,111200.0,5.44240603]
["bitfinex","BTCUSD",1747963511662,0.17983994,111210.0,111200.0,5.46937203]
["bitfinex","BTCUSD",1747963512904,0.17983828,111220.0,111200.0,5.47836426]
["bitfinex","BTCUSD",1747963513038,0.00899135,111210.0,111200.0,0.63089226]
["bitfinex","BTCUSD",1747963513241,0.03596628,111210.0,111200.0,6.19392982]
["bitfinex","BTCUSD",1747963513485,0.22479813,111210.0,111200.0,6.19392982]
["bitfinex","BTCUSD",1747963513862,0.18882938,111220.0,111210.0,0.19782368]
["bitfinex","BTCUSD",1747963514060,0.19082882,111230.0,111220.0,0.58490589]
["bitfinex","BTCUSD",1747963514446,0.21776812,111230.0,111220.0,6.04940695]
["bitfinex","BTCUSD",1747963514623,0.20877823,111230.0,111220.0,6.05839805]
["bitfinex","BTCUSD",1747963514779,0.01098989,111230.0,111220.0,6.17491627]
["bitfinex","BTCUSD",1747963514983,0.02896951,111230.0,111220.0,6.17491571]
["bitfinex","BTCUSD",1747963515371,0.003,111230.0,111220.0,6.17491571]
["bitfinex","BTCUSD",1747963515853,0.20675968,111240.0,111230.0,0.58398778]
["bitfinex","BTCUSD",1747963516159,0.20675968,111240.0,111230.0,5.42915986]
["bitfinex","BTCUSD",1747963516359,0.20675968,111240.0,111230.0,5.43814983]
["bitfinex","BTCUSD",1747963516567,0.20675968,111240.0,111230.0,5.52769539]
["bitfinex","BTCUSD",1747963516801,0.002,111250.0,111240.0,0.58457009]
["bitfinex","BTCUSD",1747963516920,0.01103907,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963517321,0.02002743,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963517584,0.02002751,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963517741,0.02002743,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963517949,0.00205088,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963518181,0.03800422,111250.0,111240.0,6.54451689]
["bitfinex","BTCUSD",1747963518399,0.02901562,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963518686,0.01103899,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963518956,0.02002735,111250.0,111240.0,6.55350589]
["bitfinex","BTCUSD",1747963519467,0.02901595,111250.0,111240.0,6.55450589]
["bitfinex","BTCUSD",1747963520084,0.02901587,111250.0,111240.0,6.55450589]
["bitfinex","BTCUSD",1747963520238,0.02901587,111250.0,111240.0,6.53652773]
["bitfinex","BTCUSD",1747963520442,0.19980344,111250.0,111240.0,5.71047756]
["bitfinex","BTCUSD",1747963520871,0.19980344,111250.0,111240.0,6.202332]
["bitfinex","BTCUSD",1747963521077,0.24590344,111250.0,111240.0,5.574132]
["bitfinex","BTCUSD",1747963521313,0.24590344,111250.0,111240.0,6.202332]
["bitfinex","BTCUSD",1747963523290,0.24590344,111250.0,111240.0,4.02466]
["bitfinex","BTCUSD",1747963523479,0.24590344,111250.0,111240.0,2.09616]
["bitfinex","BTCUSD",1747963523682,0.24590344,111250.0,111240.0,2.43616]
["bitfinex","BTCUSD",1747963523902,0.09590344,111250.0,111240.0,2.43616]
["bitfinex","BTCUSD",1747963524918,0.09590344,111250.0,111240.0,2.43516]
["bitfinex","BTCUSD",1747963528398,0.185449,111250.0,111240.0,1.08676]
["bitfinex","BTCUSD",1747963528830,0.185449,111250.0,111240.0,1.35616]
["bitfinex","BTCUSD",1747963529728,0.185449,111250.0,111240.0,0.72796]
["bitfinex","BTCUSD",1747963529932,0.19998985,111250.0,111240.0,1.01616]
["bitfinex","BTCUSD",1747963531095,0.20098985,111250.0,111240.0,1.01616]
["bitfinex","BTCUSD",1747963532130,0.20098985,111250.0,111240.0,0.38796]
["bitfinex","BTCUSD",1747963532339,0.20098985,111250.0,111240.0,1.01616]
["bitfinex","BTCUSD",1747963532565,0.20098985,111250.0,111220.0,0.002]
["bitfinex","BTCUSD",1747963532566,0.19778778,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747963532803,0.33653334,111230.0,111220.0,1.01812]
["bitfinex","BTCUSD",1747963533254,0.35107419,111230.0,111220.0,0.74872]
["bitfinex","BTCUSD",1747963533673,0.35107419,111230.0,111220.0,0.38992]
["bitfinex","BTCUSD",1747963533907,0.35107419,111230.0,111220.0,1.01812]
["bitfinex","BTCUSD",1747963534143,0.35107419,111230.0,111220.0,1.35812]
["bitfinex","BTCUSD",1747963534368,0.35107419,111230.0,111220.0,1.36012]
["bitfinex","BTCUSD",1747963534772,0.35107419,111230.0,111220.0,1.35812]
["bitfinex","BTCUSD",1747963535212,0.35307419,111230.0,111220.0,1.35812]
["bitfinex","BTCUSD",1747963537357,0.35307419,111230.0,111220.0,1.08872]
["bitfinex","BTCUSD",1747963537593,0.35307419,111230.0,111220.0,1.35812]
["bitfinex","BTCUSD",1747963538129,0.35307419,111230.0,111220.0,1.35816]
["bitfinex","BTCUSD",1747963542289,0.35307419,111230.0,111220.0,0.72992]
["bitfinex","BTCUSD",1747963542495,0.35307419,111230.0,111220.0,1.35796]
["bitfinex","BTCUSD",1747963549072,0.30387419,111230.0,111220.0,1.35796]
["bitfinex","BTCUSD",1747963549277,0.28933334,111230.0,111220.0,1.35796]
["bitfinex","BTCUSD",1747963549436,0.19978778,111230.0,111220.0,1.40706]
["bitfinex","BTCUSD",1747963549637,0.19978778,111230.0,111220.0,6.44104687]
["bitfinex","BTCUSD",1747963549840,0.19978778,111230.0,111220.0,6.45003781]
["bitfinex","BTCUSD",1747963550062,0.19978778,111230.0,111220.0,6.46801945]
["bitfinex","BTCUSD",1747963550263,0.21576789,111230.0,111220.0,6.46801945]
["bitfinex","BTCUSD",1747963550497,0.20677816,111230.0,111220.0,6.44104687]
["bitfinex","BTCUSD",1747963550706,0.20677816,111230.0,111220.0,6.48599067]
["bitfinex","BTCUSD",1747963551168,0.20777816,111230.0,111220.0,6.48599067]
["bitfinex","BTCUSD",1747963551923,0.19878819,111230.0,111220.0,6.47699981]
["bitfinex","BTCUSD",1747963552324,0.00999021,111230.0,111220.0,6.47699981]
["bitfinex","BTCUSD",1747963552546,0.20677807,111230.0,111220.0,6.48599067]
["bitfinex","BTCUSD",1747963552918,0.20677807,111230.0,111220.0,6.48799067]
["bitfinex","BTCUSD",1747963553790,0.20677807,111230.0,111220.0,6.47899981]
["bitfinex","BTCUSD",1747963554094,0.20677807,111230.0,111220.0,6.47899989]
["bitfinex","BTCUSD",1747963554515,0.1977881,111230.0,111220.0,6.47899989]
["bitfinex","BTCUSD",1747963554923,0.1977881,111230.0,111220.0,6.47000887]
["bitfinex","BTCUSD",1747963555535,0.18879789,111230.0,111220.0,6.47000887]
["bitfinex","BTCUSD",1747963555924,0.18879789,111230.0,111220.0,6.47899989]
["bitfinex","BTCUSD",1747963556291,0.18879789,111230.0,111220.0,6.47000887]
["bitfinex","BTCUSD",1747963557762,0.18879789,111230.0,111220.0,6.47899989]
["bitfinex","BTCUSD",1747963559344,0.1798076,111230.0,111220.0,6.46101777]
["bitfinex","BTCUSD",1747963559517,0.1798076,111230.0,111220.0,6.47000895]
["bitfinex","BTCUSD",1747963560106,0.1798076,111230.0,111220.0,6.29018518]
["bitfinex","BTCUSD",1747963560268,0.1798076,111230.0,111220.0,6.281194]
["bitfinex","BTCUSD",1747963560489,0.1798076,111230.0,111220.0,6.256114]
["bitfinex","BTCUSD",1747963560693,0.1798076,111230.0,111220.0,6.281014]
["bitfinex","BTCUSD",1747963561447,0.1798076,111230.0,111220.0,6.282014]
["bitfinex","BTCUSD",1747963561678,0.1798076,111230.0,111220.0,5.940014]
["bitfinex","BTCUSD",1747963562047,0.1798076,111230.0,111220.0,6.11983777]
["bitfinex","BTCUSD",1747963562370,0.1798076,111230.0,111220.0,6.12882879]
["bitfinex","BTCUSD",1747963562572,0.1798076,111230.0,111220.0,6.12882895]
["bitfinex","BTCUSD",1747963562785,0.1798076,111230.0,111220.0,6.13782005]
["bitfinex","BTCUSD",1747963564833,0.18879789,111230.0,111220.0,6.14681099]
["bitfinex","BTCUSD",1747963565299,0.18879789,111230.0,111220.0,6.15580185]
["bitfinex","BTCUSD",1747963565548,0.18879789,111230.0,111220.0,6.14681099]
["bitfinex","BTCUSD",1747963565753,0.18879789,111230.0,111220.0,6.13782005]
["bitfinex","BTCUSD",1747963566368,0.18879789,111230.0,111220.0,6.47782005]
["bitfinex","BTCUSD",1747963566724,0.01798034,111230.0,111220.0,6.50479271]
["bitfinex","BTCUSD",1747963566964,0.20677832,111230.0,111220.0,6.47782005]
["bitfinex","BTCUSD",1747963567164,0.20677832,111230.0,111220.0,6.48681107]
["bitfinex","BTCUSD",1747963567374,0.20677832,111230.0,111220.0,6.49580201]
["bitfinex","BTCUSD",1747963567939,0.20677832,111230.0,111220.0,6.48681107]
["bitfinex","BTCUSD",1747963568406,0.20677832,111230.0,111220.0,6.49580201]
["bitfinex","BTCUSD",1747963568693,0.20677832,111230.0,111220.0,6.50479287]
["bitfinex","BTCUSD",1747963568955,0.20677832,111230.0,111220.0,6.46884001]
["bitfinex","BTCUSD",1747963573017,0.20677832,111230.0,111220.0,6.45984907]
["bitfinex","BTCUSD",1747963573263,0.18879798,111230.0,111220.0,6.44186695]
["bitfinex","BTCUSD",1747963573474,0.18879798,111230.0,111220.0,6.45984907]
["bitfinex","BTCUSD",1747963574298,0.18879798,111230.0,111220.0,6.45085805]
["bitfinex","BTCUSD",1747963574776,0.18879798,111230.0,111220.0,6.45984907]
["bitfinex","BTCUSD",1747963575592,0.18879798,111230.0,111220.0,6.44186695]
["bitfinex","BTCUSD",1747963575796,0.18879798,111230.0,111220.0,6.45085805]
["bitfinex","BTCUSD",1747963576946,0.18879798,111230.0,111220.0,6.45984907]
["bitfinex","BTCUSD",1747963580428,0.18879798,111230.0,111220.0,6.48850854]
["bitfinex","BTCUSD",1747963583863,0.18879798,111230.0,111220.0,6.47951752]
["bitfinex","BTCUSD",1747963584617,0.23529798,111230.0,111220.0,5.96311147]
["bitfinex","BTCUSD",1747963584827,0.23529798,111230.0,111220.0,0.94843947]
["bitfinex","BTCUSD",1747963585032,0.23529798,111230.0,111220.0,1.04733947]
["bitfinex","BTCUSD",1747963585243,0.23529798,111230.0,111220.0,1.38733947]
["bitfinex","BTCUSD",1747963586398,0.23529798,111230.0,111220.0,1.35868]
["bitfinex","BTCUSD",1747963591654,0.23529798,111230.0,111220.0,1.35872]
["bitfinex","BTCUSD",1747963595512,0.23529798,111230.0,111220.0,2.62592]
["bitfinex","BTCUSD",1747963595687,0.18879798,111230.0,111220.0,2.62592]
["bitfinex","BTCUSD",1747963595905,0.18879798,111230.0,111220.0,2.67342]
["bitfinex","BTCUSD",1747963596110,0.18879798,111230.0,111220.0,2.86223487]
["bitfinex","BTCUSD",1747963596800,0.1798076,111230.0,111220.0,2.86223495]
["bitfinex","BTCUSD",1747963597006,0.1798076,111230.0,111220.0,2.87122605]
["bitfinex","BTCUSD",1747963597205,0.1798076,111230.0,111220.0,2.88021707]
["bitfinex","BTCUSD",1747963597467,0.1798076,111230.0,111220.0,2.87122605]
["bitfinex","BTCUSD",1747963599163,0.1798076,111230.0,111220.0,2.88021707]
["bitfinex","BTCUSD",1747963599399,0.19778811,111230.0,111220.0,2.88920793]
["bitfinex","BTCUSD",1747963599779,0.19778811,111230.0,111220.0,2.88021707]
["bitfinex","BTCUSD",1747963600228,0.18879798,111230.0,111220.0,2.88021707]
["bitfinex","BTCUSD",1747963600646,0.1798076,111230.0,111220.0,2.86223495]
["bitfinex","BTCUSD",1747963601621,0.1798076,111230.0,111220.0,2.67342]
["bitfinex","BTCUSD",1747963601817,0.2051076,111230.0,111220.0,2.62592]
["bitfinex","BTCUSD",1747963602261,0.1798076,111230.0,111220.0,2.80574377]
["bitfinex","BTCUSD",1747963605137,0.1798076,111230.0,111220.0,2.62592]
["bitfinex","BTCUSD",1747963606106,0.1798076,111230.0,111220.0,2.81473495]
["bitfinex","BTCUSD",1747963606689,0.1798076,111230.0,111220.0,2.18693495]
["bitfinex","BTCUSD",1747963606870,0.1798076,111230.0,111220.0,2.81461495]
["bitfinex","BTCUSD",1747963607333,0.1798076,111230.0,111220.0,2.6258]
["bitfinex","BTCUSD",1747963609720,0.2037076,111230.0,111220.0,2.6258]
["bitfinex","BTCUSD",1747963610265,0.1798076,111230.0,111220.0,2.6258]
["bitfinex","BTCUSD",1747963611768,0.1798076,111230.0,111220.0,2.80562377]
["bitfinex","BTCUSD",1747963611938,0.1798076,111230.0,111220.0,2.6258]
["bitfinex","BTCUSD",1747963612175,0.17970307,111230.0,111220.0,2.6258]
["bitfinex","BTCUSD",1747963618939,0.22880307,111230.0,111220.0,1.99812]
["bitfinex","BTCUSD",1747963619084,0.22880307,111230.0,111220.0,2.6258]
["bitfinex","BTCUSD",1747963625996,0.22880307,111230.0,111220.0,1.65812]
["bitfinex","BTCUSD",1747963626247,0.22880307,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747963626248,0.31834863,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747963626406,0.33288948,111230.0,111220.0,1.0186]
["bitfinex","BTCUSD",1747963627239,0.33288948,111230.0,111220.0,1.0156]
["bitfinex","BTCUSD",1747963627465,0.33288948,111230.0,111220.0,0.7462]
["bitfinex","BTCUSD",1747963627762,0.33488948,111230.0,111220.0,1.0156]
["bitfinex","BTCUSD",1747963628574,0.33488948,111230.0,111220.0,1.01568]
["bitfinex","BTCUSD",1747963628772,0.33588948,111230.0,111220.0,1.01568]
["bitfinex","BTCUSD",1747963632175,0.33588948,111230.0,111220.0,1.35568]
["bitfinex","BTCUSD",1747963637110,0.33588948,111230.0,111220.0,1.35572]
["bitfinex","BTCUSD",1747963639183,0.32134863,111230.0,111220.0,1.35572]
["bitfinex","BTCUSD",1747963639415,0.29754863,111230.0,111220.0,1.35572]
["bitfinex","BTCUSD",1747963639531,0.27224863,111230.0,111220.0,1.35572]
["bitfinex","BTCUSD",1747963639729,0.29684863,111230.0,111220.0,1.35572]
["bitfinex","BTCUSD",1747963640587,0.18270307,111230.0,111220.0,1.35572]
["bitfinex","BTCUSD",1747963640813,0.18270307,111230.0,111220.0,6.224392]
["bitfinex","BTCUSD",1747963641034,0.18270307,111230.0,111220.0,6.248392]
["bitfinex","BTCUSD",1747963641231,0.18270307,111230.0,111220.0,5.573092]
["bitfinex","BTCUSD",1747963641465,0.23170307,111230.0,111220.0,1.54556]
["bitfinex","BTCUSD",1747963641663,0.23170307,111230.0,111220.0,1.51586]
["bitfinex","BTCUSD",1747963641869,0.32124863,111230.0,111220.0,0.88822]
["bitfinex","BTCUSD",1747963642134,0.33578948,111230.0,111220.0,0.74608]
["bitfinex","BTCUSD",1747963642347,0.33578948,111230.0,111220.0,0.38792]
["bitfinex","BTCUSD",1747963642571,0.33578948,111230.0,111220.0,1.01556]
["bitfinex","BTCUSD",1747963642747,0.33578948,111230.0,111220.0,0.74608]
["bitfinex","BTCUSD",1747963642882,0.33578948,111230.0,111220.0,1.01552]
["bitfinex","BTCUSD",1747963643087,0.33578948,111230.0,111220.0,0.74608]
["bitfinex","BTCUSD",1747963643322,0.33478948,111230.0,111220.0,1.01552]
["bitfinex","BTCUSD",1747963643929,0.33778948,111230.0,111220.0,1.01552]
["bitfinex","BTCUSD",1747963646630,0.33778948,111230.0,111220.0,0.74608]
["bitfinex","BTCUSD",1747963646836,0.33778948,111230.0,111220.0,1.01556]
["bitfinex","BTCUSD",1747963646998,1.02378948,111230.0,111220.0,1.01556]
["bitfinex","BTCUSD",1747963650885,1.02378948,111230.0,111220.0,1.35556]
["bitfinex","BTCUSD",1747963650886,1.00924863,111230.0,111220.0,1.35556]
["bitfinex","BTCUSD",1747963651094,0.27424863,111230.0,111220.0,1.35556]
["bitfinex","BTCUSD",1747963651291,0.27424863,111230.0,111220.0,6.249432]
["bitfinex","BTCUSD",1747963651292,0.18470307,111230.0,111220.0,6.249432]
["bitfinex","BTCUSD",1747963652845,0.18270307,111230.0,111220.0,6.249432]
["bitfinex","BTCUSD",1747963653248,0.18070307,111230.0,111220.0,6.249432]
["bitfinex","BTCUSD",1747963653671,0.18170307,111230.0,111220.0,6.249432]
["bitfinex","BTCUSD",1747963655468,0.18170307,111230.0,111220.0,6.225832]
["bitfinex","BTCUSD",1747963656059,0.27124863,111230.0,111220.0,5.573092]
["bitfinex","BTCUSD",1747963656334,0.33438948,111230.0,111220.0,1.35556]
["bitfinex","BTCUSD",1747963656751,0.33438948,111230.0,111220.0,0.38792]
["bitfinex","BTCUSD",1747963656893,0.17983994,111210.0,111190.0,0.08082947]
["bitfinex","BTCUSD",1747963657097,0.2693855,111210.0,111200.0,0.47106]
["bitfinex","BTCUSD",1747963657491,0.18884875,111200.0,111190.0,0.02865947]
["bitfinex","BTCUSD",1747963657646,0.18886574,111190.0,111180.0,0.074073]
["bitfinex","BTCUSD",1747963657837,0.18886574,111190.0,111180.0,5.277405]
["bitfinex","BTCUSD",1747963658042,0.18886574,111190.0,111180.0,5.27745588]
["bitfinex","BTCUSD",1747963658245,0.18386574,111190.0,111180.0,5.54693588]
["bitfinex","BTCUSD",1747963658832,0.18486574,111190.0,111180.0,5.55093588]
["bitfinex","BTCUSD",1747963659032,0.18486574,111190.0,111180.0,5.89593588]
["bitfinex","BTCUSD",1747963659234,0.18386574,111190.0,111180.0,5.89193588]
["bitfinex","BTCUSD",1747963659418,0.18386574,111190.0,111180.0,5.88993588]
["bitfinex","BTCUSD",1747963659732,0.18386574,111190.0,111180.0,5.89293588]
["bitfinex","BTCUSD",1747963664867,0.18386574,111190.0,111180.0,5.26519135]
["bitfinex","BTCUSD",1747963664989,0.18386574,111190.0,111180.0,5.89263135]
["bitfinex","BTCUSD",1747963665191,0.18386574,111190.0,111180.0,6.28067135]
["bitfinex","BTCUSD",1747963665956,0.18386574,111190.0,111180.0,6.01119135]
["bitfinex","BTCUSD",1747963666158,0.18386574,111190.0,111180.0,1.84742388]
["bitfinex","BTCUSD",1747963666315,0.18386574,111190.0,111180.0,1.46249088]
["bitfinex","BTCUSD",1747963666517,0.18386574,111190.0,111180.0,2.08993088]
["bitfinex","BTCUSD",1747963666819,0.18386574,111190.0,111180.0,2.42993088]
["bitfinex","BTCUSD",1747963669489,0.18386574,111190.0,111180.0,2.16045088]
["bitfinex","BTCUSD",1747963669628,0.18386574,111190.0,111180.0,2.42993088]
["bitfinex","BTCUSD",1747963670290,0.18386574,111190.0,111180.0,2.16045088]
["bitfinex","BTCUSD",1747963670461,0.18386574,111190.0,111180.0,2.37243088]
["bitfinex","BTCUSD",1747963671447,0.37282434,111190.0,111170.0,0.026975]
["bitfinex","BTCUSD",1747963671664,0.24641233,111160.0,111150.0,0.65613947]
["bitfinex","BTCUSD",1747963671890,0.33595789,111160.0,111150.0,0.66459029]
["bitfinex","BTCUSD",1747963672666,0.70437457,111160.0,111150.0,0.00845082]
["bitfinex","BTCUSD",1747963672882,0.79380394,111160.0,111150.0,0.63597082]
["bitfinex","BTCUSD",1747963673084,0.70437457,111160.0,111150.0,0.63597082]
["bitfinex","BTCUSD",1747963673284,0.34649874,111160.0,111150.0,0.62757091]
["bitfinex","BTCUSD",1747963674132,0.34949874,111160.0,111150.0,0.62857091]
["bitfinex","BTCUSD",1747963674562,0.35349874,111160.0,111150.0,0.62857091]
["bitfinex","BTCUSD",1747963674744,0.35349874,111160.0,111150.0,0.00105091]
["bitfinex","BTCUSD",1747963674948,0.35049874,111160.0,111150.0,0.62765091]
["bitfinex","BTCUSD",1747963675311,0.35549874,111160.0,111150.0,0.62865091]
["bitfinex","BTCUSD",1747963677349,0.35549874,111160.0,111150.0,0.00105091]
["bitfinex","BTCUSD",1747963677526,0.35549874,111160.0,111150.0,0.62869091]
["bitfinex","BTCUSD",1747963679593,0.29245789,111160.0,111150.0,2.30229091]
["bitfinex","BTCUSD",1747963679779,0.20291233,111160.0,111150.0,2.32679091]
["bitfinex","BTCUSD",1747963680461,0.19891233,111160.0,111150.0,2.35376991]
["bitfinex","BTCUSD",1747963680611,0.19891233,111160.0,111150.0,2.35276991]
["bitfinex","BTCUSD",1747963680612,0.19391233,111160.0,111150.0,2.35276991]
["bitfinex","BTCUSD",1747963680824,0.19491233,111160.0,111150.0,2.35276991]
["bitfinex","BTCUSD",1747963680982,0.19791233,111160.0,111150.0,2.35376991]
["bitfinex","BTCUSD",1747963681390,0.19791233,111160.0,111150.0,2.30646991]
["bitfinex","BTCUSD",1747963681595,0.19791233,111160.0,111150.0,2.27949091]
["bitfinex","BTCUSD",1747963683965,0.0179915,111160.0,111150.0,2.52402105]
["bitfinex","BTCUSD",1747963684141,0.19791233,111160.0,111150.0,2.52402121]
["bitfinex","BTCUSD",1747963684546,0.1889167,111160.0,111150.0,2.51502478]
["bitfinex","BTCUSD",1747963685124,0.18392083,111160.0,111150.0,2.51502478]
["bitfinex","BTCUSD",1747963685323,0.18392083,111160.0,111150.0,2.24546478]
["bitfinex","BTCUSD",1747963685523,0.18392083,111160.0,111150.0,2.32613091]
["bitfinex","BTCUSD",1747963687253,0.18392083,111160.0,111150.0,2.51506461]
["bitfinex","BTCUSD",1747963687620,0.18392083,111160.0,111150.0,2.51506478]
["bitfinex","BTCUSD",1747963687819,0.01299547,111160.0,111150.0,2.5330579]
["bitfinex","BTCUSD",1747963688044,0.21990352,111160.0,111150.0,2.62260346]
["bitfinex","BTCUSD",1747963688416,0.21090805,111160.0,111150.0,2.62260346]
["bitfinex","BTCUSD",1747963688819,0.20790805,111160.0,111150.0,2.62160346]
["bitfinex","BTCUSD",1747963689024,0.20890805,111160.0,111150.0,2.62260346]
["bitfinex","BTCUSD",1747963689437,0.01999126,111160.0,111150.0,2.63159974]
["bitfinex","BTCUSD",1747963689783,0.20890805,111160.0,111150.0,2.62260346]
["bitfinex","BTCUSD",1747963689982,0.20890805,111160.0,111150.0,2.6315999]
["bitfinex","BTCUSD",1747963690193,0.20890805,111160.0,111150.0,2.62260346]
["bitfinex","BTCUSD",1747963691839,0.02898722,111160.0,111150.0,2.62260346]
["bitfinex","BTCUSD",1747963692029,0.01999126,111160.0,111150.0,2.63159974]
["bitfinex","BTCUSD",1747963692159,0.002,111160.0,111150.0,2.63159974]
["bitfinex","BTCUSD",1747963692362,0.01999086,111160.0,111150.0,2.63159974]
["bitfinex","BTCUSD",1747963693001,0.02898657,111160.0,111150.0,2.63159974]
["bitfinex","BTCUSD",1747963693552,0.03798244,111160.0,111150.0,2.63159974]
["bitfinex","BTCUSD",1747963693936,0.03798244,111160.0,111150.0,2.35300346]
["bitfinex","BTCUSD",1747963694094,0.03798244,111160.0,111150.0,2.6315599]
["bitfinex","BTCUSD",1747963694295,0.03798244,111160.0,111150.0,2.64055626]
["bitfinex","BTCUSD",1747963694551,0.21790336,111160.0,111150.0,2.59557349]
["bitfinex","BTCUSD",1747963694747,0.20890805,111160.0,111150.0,2.61356711]
["bitfinex","BTCUSD",1747963694957,0.20890805,111160.0,111150.0,2.62256379]
["bitfinex","BTCUSD",1747963695316,0.20890805,111160.0,111150.0,2.63156039]
["bitfinex","BTCUSD",1747963695469,0.1999125,111160.0,111150.0,2.63156039]
["bitfinex","BTCUSD",1747963696173,0.1999125,111160.0,111150.0,2.64055634]
["bitfinex","BTCUSD",1747963696382,0.01999167,111160.0,111150.0,2.64055634]
["bitfinex","BTCUSD",1747963696561,0.01999118,111160.0,111150.0,2.6405565]
["bitfinex","BTCUSD",1747963696926,0.21790384,111160.0,111150.0,2.63155973]
["bitfinex","BTCUSD",1747963697206,0.21790384,111160.0,111150.0,2.64055609]
["bitfinex","BTCUSD",1747963698318,0.19991266,111160.0,111150.0,2.33369091]
["bitfinex","BTCUSD",1747963700121,0.19991266,111160.0,111150.0,1.69845091]
["bitfinex","BTCUSD",1747963700458,0.19991266,111160.0,111150.0,2.33369091]
["bitfinex","BTCUSD",1747963701689,0.19991266,111160.0,111150.0,1.69845091]
["bitfinex","BTCUSD",1747963701860,0.19991266,111160.0,111150.0,2.33369091]
["bitfinex","BTCUSD",1747963704375,0.19991266,111160.0,111150.0,2.72181091]
["bitfinex","BTCUSD",1747963704788,0.20890821,111160.0,111150.0,2.91974138]
["bitfinex","BTCUSD",1747963706186,0.20890821,111160.0,111150.0,2.9287379]
["bitfinex","BTCUSD",1747963708801,0.20890821,111160.0,111150.0,2.91974138]
["bitfinex","BTCUSD",1747963708999,0.20890821,111160.0,111150.0,2.91974146]
["bitfinex","BTCUSD",1747963709584,0.19991266,111160.0,111150.0,2.91974146]
["bitfinex","BTCUSD",1747963709785,0.01798989,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747963709995,0.00899434,111180.0,111170.0,0.53789486]
["bitfinex","BTCUSD",1747963710217,0.0269822,111180.0,111170.0,5.61126142]
["bitfinex","BTCUSD",1747963710419,0.03597654,111180.0,111170.0,5.6112615]
["bitfinex","BTCUSD",1747963710625,0.215865,111180.0,111170.0,5.62025616]
["bitfinex","BTCUSD",1747963710817,0.22485942,111180.0,111170.0,5.62025616]
["bitfinex","BTCUSD",1747963711019,0.21586557,111180.0,111170.0,5.60226676]
["bitfinex","BTCUSD",1747963711305,0.22386557,111180.0,111170.0,5.61226158]
["bitfinex","BTCUSD",1747963711703,0.20287722,111180.0,111170.0,5.60326676]
["bitfinex","BTCUSD",1747963712110,0.19887722,111180.0,111170.0,5.60226676]
["bitfinex","BTCUSD",1747963712723,0.19887722,111180.0,111170.0,5.61126158]
["bitfinex","BTCUSD",1747963712930,0.02298843,111180.0,111170.0,5.62125624]
["bitfinex","BTCUSD",1747963713281,0.21187131,111180.0,111170.0,5.60326676]
["bitfinex","BTCUSD",1747963713650,0.02298794,111180.0,111170.0,5.61226142]
["bitfinex","BTCUSD",1747963713847,0.0319822,111180.0,111170.0,5.61226142]
["bitfinex","BTCUSD",1747963714057,0.22086508,111180.0,111170.0,5.60326676]
["bitfinex","BTCUSD",1747963714405,0.02298794,111180.0,111170.0,5.61226142]
["bitfinex","BTCUSD",1747963714622,0.220865,111180.0,111170.0,5.60326676]
["bitfinex","BTCUSD",1747963717517,0.220865,111180.0,111170.0,5.60326676]
["bitfinex","BTCUSD",1747963717841,0.21187115,111180.0,111170.0,5.60326676]
["bitfinex","BTCUSD",1747963719327,0.01798633,111190.0,111180.0,0.58697689]
["bitfinex","BTCUSD",1747963719510,0.21584535,111190.0,111180.0,5.70552167]
["bitfinex","BTCUSD",1747963719698,0.21584535,111190.0,111180.0,5.68753389]
["bitfinex","BTCUSD",1747963719892,0.21584535,111190.0,111180.0,5.66333389]
["bitfinex","BTCUSD",1747963720337,0.21584535,111190.0,111180.0,5.67232782]
["bitfinex","BTCUSD",1747963720338,0.03597306,111190.0,111180.0,5.67232782]
["bitfinex","BTCUSD",1747963720547,0.21684592,111190.0,111180.0,5.6723279]
["bitfinex","BTCUSD",1747963720850,0.2118528,111190.0,111180.0,5.6733279]
["bitfinex","BTCUSD",1747963722221,0.2118528,111190.0,111180.0,5.11620373]
["bitfinex","BTCUSD",1747963722421,0.2118528,111190.0,111180.0,5.93125219]
["bitfinex","BTCUSD",1747963722842,0.2118528,111190.0,111180.0,5.94924021]
["bitfinex","BTCUSD",1747963723046,0.2118528,111190.0,111180.0,5.94024628]
["bitfinex","BTCUSD",1747963723364,0.20285943,111190.0,111180.0,5.89995988]
["bitfinex","BTCUSD",1747963723699,0.2437659,111190.0,111180.0,3.50616]
["bitfinex","BTCUSD",1747963725678,0.2437659,111190.0,111180.0,3.16616]
["bitfinex","BTCUSD",1747963727422,0.2437659,111190.0,111180.0,3.55424]
["bitfinex","BTCUSD",1747963729369,0.2437659,111190.0,111180.0,3.89424]
["bitfinex","BTCUSD",1747963733139,0.2437659,111190.0,111180.0,3.25908]
["bitfinex","BTCUSD",1747963733337,0.1938659,111190.0,111180.0,3.88988]
["bitfinex","BTCUSD",1747963733890,0.1938659,111190.0,111180.0,4.06976846]
["bitfinex","BTCUSD",1747963734221,0.1938659,111190.0,111180.0,4.0787628]
["bitfinex","BTCUSD",1747963734389,0.18487229,111190.0,111180.0,4.0787628]
["bitfinex","BTCUSD",1747963735123,0.18487229,111190.0,111180.0,4.08775706]
["bitfinex","BTCUSD",1747963735494,0.18487229,111190.0,111180.0,4.0787628]
["bitfinex","BTCUSD",1747963736438,0.18487229,111190.0,111180.0,4.06976846]
["bitfinex","BTCUSD",1747963736645,0.18487229,111190.0,111180.0,4.07876272]
["bitfinex","BTCUSD",1747963737758,0.18487229,111190.0,111180.0,4.11926846]
["bitfinex","BTCUSD",1747963737912,0.18487229,111190.0,111180.0,4.12826288]
["bitfinex","BTCUSD",1747963738113,0.18487229,111190.0,111180.0,4.13725722]
["bitfinex","BTCUSD",1747963738503,0.18487229,111190.0,111180.0,3.92337442]
["bitfinex","BTCUSD",1747963739729,0.18487229,111190.0,111180.0,3.88988]
["bitfinex","BTCUSD",1747963740499,0.23287229,111190.0,111180.0,3.88988]
["bitfinex","BTCUSD",1747963741132,0.23287229,111190.0,111180.0,4.07876288]
["bitfinex","BTCUSD",1747963741481,0.18487229,111190.0,111180.0,3.88988]
["bitfinex","BTCUSD",1747963744215,0.23217229,111190.0,111180.0,3.88984]
["bitfinex","BTCUSD",1747963744459,0.23217229,111190.0,111180.0,2.12124]
["bitfinex","BTCUSD",1747963744575,0.23217229,111190.0,111180.0,1.95544]
["bitfinex","BTCUSD",1747963745815,0.23217229,111190.0,111180.0,1.32468]
["bitfinex","BTCUSD",1747963745975,0.23217229,111190.0,111180.0,1.95544]
["bitfinex","BTCUSD",1747963746580,0.23217229,111190.0,111180.0,1.32468]
["bitfinex","BTCUSD",1747963746786,0.23217229,111190.0,111180.0,1.95544]
["bitfinex","BTCUSD",1747963748434,0.23217229,111190.0,111180.0,1.32468]
["bitfinex","BTCUSD",1747963748649,0.23217229,111190.0,111180.0,1.95548]
["bitfinex","BTCUSD",1747963749484,0.32171785,111190.0,111180.0,0.75036]
["bitfinex","BTCUSD",1747963749690,0.3362587,111190.0,111180.0,1.01988]
["bitfinex","BTCUSD",1747963750907,0.32171785,111190.0,111180.0,1.01988]
["bitfinex","BTCUSD",1747963751110,0.32171785,111190.0,111180.0,1.35988]
["bitfinex","BTCUSD",1747963751327,0.32171785,111190.0,111180.0,0.72908]
["bitfinex","BTCUSD",1747963751630,0.32171785,111190.0,111180.0,1.35988]
["bitfinex","BTCUSD",1747963753287,0.32171785,111190.0,111180.0,1.09036]
["bitfinex","BTCUSD",1747963753484,0.32171785,111190.0,111180.0,1.35988]
["bitfinex","BTCUSD",1747963761973,0.32171785,111190.0,111180.0,1.36072]
["bitfinex","BTCUSD",1747963766549,0.32171785,111190.0,111180.0,1.36076]
["bitfinex","BTCUSD",1747963769505,0.20827229,111190.0,111180.0,1.36076]
["bitfinex","BTCUSD",1747963769747,0.18487229,111190.0,111180.0,1.36076]
["bitfinex","BTCUSD",1747963769978,0.19386574,111190.0,111180.0,6.144577]
["bitfinex","BTCUSD",1747963770179,0.02298666,111190.0,111180.0,6.35144791]
["bitfinex","BTCUSD",1747963770394,0.20285935,111190.0,111180.0,6.144577]
["bitfinex","BTCUSD",1747963770589,0.20285935,111190.0,111180.0,6.15357142]
["bitfinex","BTCUSD",1747963770806,0.20285935,111190.0,111180.0,6.33345988]
["bitfinex","BTCUSD",1747963771009,0.20285935,111190.0,111180.0,6.34245422]
["bitfinex","BTCUSD",1747963771212,0.1938659,111190.0,111180.0,6.34245422]
["bitfinex","BTCUSD",1747963773777,0.1938659,111190.0,111180.0,6.35144848]
["bitfinex","BTCUSD",1747963774576,0.18487229,111190.0,111180.0,6.34245422]
["bitfinex","BTCUSD",1747963774960,0.18487229,111190.0,111180.0,6.35144848]
["bitfinex","BTCUSD",1747963777605,0.18487229,111190.0,111180.0,6.095637]
["bitfinex","BTCUSD",1747963778470,0.18487229,111190.0,111180.0,5.826117]
["bitfinex","BTCUSD",1747963778650,0.18487229,111190.0,111180.0,6.095637]
["bitfinex","BTCUSD",1747963782010,0.18487229,111190.0,111180.0,6.32592546]
["bitfinex","BTCUSD",1747963782257,0.18487229,111190.0,111180.0,6.33491972]
["bitfinex","BTCUSD",1747963782982,0.18487229,111190.0,111180.0,6.33491988]
["bitfinex","BTCUSD",1747963783408,0.18487229,111190.0,111180.0,6.146037]
["bitfinex","BTCUSD",1747963784391,0.18487229,111190.0,111180.0,6.15503142]
["bitfinex","BTCUSD",1747963785958,0.18487229,111190.0,111180.0,6.33491988]
["bitfinex","BTCUSD",1747963786396,0.18487229,111190.0,111180.0,6.34391422]
["bitfinex","BTCUSD",1747963788365,0.18487229,111190.0,111180.0,5.876517]
["bitfinex","BTCUSD",1747963788661,0.18487229,111190.0,111180.0,5.463997]
["bitfinex","BTCUSD",1747963788874,0.20957229,111190.0,111180.0,6.095557]
["bitfinex","BTCUSD",1747963789121,0.18487229,111190.0,111180.0,6.095557]
["bitfinex","BTCUSD",1747963789515,0.18476878,111190.0,111180.0,6.095557]
["bitfinex","BTCUSD",1747963792162,0.20886878,111190.0,111180.0,6.095557]
["bitfinex","BTCUSD",1747963793187,0.18476878,111190.0,111180.0,6.095557]
["bitfinex","BTCUSD",1747963795442,0.18476878,111190.0,111180.0,5.755557]
["bitfinex","BTCUSD",1747963798219,0.18476878,111190.0,111180.0,5.779757]
["bitfinex","BTCUSD",1747963798391,0.18476878,111190.0,111180.0,5.803557]
["bitfinex","BTCUSD",1747963800047,0.18476878,111190.0,111180.0,5.99243988]
["bitfinex","BTCUSD",1747963800326,0.18476878,111190.0,111180.0,6.33243988]
["bitfinex","BTCUSD",1747963800327,0.00489649,111190.0,111180.0,6.33243988]
["bitfinex","BTCUSD",1747963800541,0.2068333,111200.0,111190.0,0.23736582]
["bitfinex","BTCUSD",1747963800762,0.2068333,111200.0,111190.0,4.98127627]
["bitfinex","BTCUSD",1747963800960,0.19784115,111200.0,111190.0,4.783417]
["bitfinex","BTCUSD",1747963801157,0.19784115,111200.0,111190.0,4.97228282]
["bitfinex","BTCUSD",1747963801339,0.19784115,111200.0,111190.0,4.98127643]
["bitfinex","BTCUSD",1747963801555,0.19784115,111200.0,111190.0,4.9902698]
["bitfinex","BTCUSD",1747963801968,0.20184115,111200.0,111190.0,4.9902698]
["bitfinex","BTCUSD",1747963803372,0.20384115,111200.0,111190.0,4.9902698]
["bitfinex","BTCUSD",1747963803583,0.20384115,111200.0,111190.0,5.00824543]
["bitfinex","BTCUSD",1747963804223,0.20384115,111200.0,111190.0,5.01723888]
["bitfinex","BTCUSD",1747963804598,0.20384115,111200.0,111190.0,5.02623217]
["bitfinex","BTCUSD",1747963804801,0.20384115,111200.0,111190.0,5.01723888]
["bitfinex","BTCUSD",1747963805014,0.19484875,111200.0,111190.0,5.01723888]
["bitfinex","BTCUSD",1747963806386,0.19484875,111200.0,111190.0,5.02623225]
["bitfinex","BTCUSD",1747963808285,0.0149924,111200.0,111190.0,5.12477102]
["bitfinex","BTCUSD",1747963808491,0.01499248,111200.0,111190.0,5.46477045]
["bitfinex","BTCUSD",1747963808690,0.22676868,111220.0,111190.0,5.46477045]
["bitfinex","BTCUSD",1747963808691,0.2063804,111230.0,111210.0,0.18883169]
["bitfinex","BTCUSD",1747963809045,0.01098997,111230.0,111220.0,5.46720982]
["bitfinex","BTCUSD",1747963809236,0.21776781,111230.0,111220.0,5.96351375]
["bitfinex","BTCUSD",1747963809368,0.21776781,111230.0,111220.0,5.94553195]
["bitfinex","BTCUSD",1747963809568,0.20877808,111230.0,111220.0,5.94553195]
["bitfinex","BTCUSD",1747963809768,0.19978811,111230.0,111220.0,5.756717]
["bitfinex","BTCUSD",1747963810013,0.19079798,111230.0,111220.0,5.756717]
["bitfinex","BTCUSD",1747963810215,0.19978811,111230.0,111220.0,5.93654077]
["bitfinex","BTCUSD",1747963810424,0.19978811,111230.0,111220.0,6.04406845]
["bitfinex","BTCUSD",1747963810621,0.20178811,111230.0,111220.0,6.06203751]
["bitfinex","BTCUSD",1747963811234,0.20178811,111230.0,111220.0,6.08001947]
["bitfinex","BTCUSD",1747963811458,0.19379798,111230.0,111220.0,6.06203751]
["bitfinex","BTCUSD",1747963812188,0.19379798,111230.0,111220.0,6.07102861]
["bitfinex","BTCUSD",1747963812936,0.19179798,111230.0,111220.0,6.07102861]
["bitfinex","BTCUSD",1747963813447,0.02098002,111230.0,111220.0,6.09800111]
["bitfinex","BTCUSD",1747963813580,0.21876748,111230.0,111220.0,6.08901049]
["bitfinex","BTCUSD",1747963813784,0.21776748,111230.0,111220.0,6.08901049]
["bitfinex","BTCUSD",1747963813985,0.01098965,111230.0,111220.0,6.09800111]
["bitfinex","BTCUSD",1747963814191,0.02896943,111230.0,111220.0,6.09800111]
["bitfinex","BTCUSD",1747963814617,0.04694969,111230.0,111220.0,6.09800111]
["bitfinex","BTCUSD",1747963815133,0.04694961,111230.0,111220.0,6.09800111]
["bitfinex","BTCUSD",1747963816558,0.02896943,111230.0,111220.0,6.09900111]
["bitfinex","BTCUSD",1747963816892,0.03795956,111230.0,111220.0,6.09900111]
["bitfinex","BTCUSD",1747963817309,0.01997946,111230.0,111220.0,6.09900111]
["bitfinex","BTCUSD",1747963817691,0.02896943,111230.0,111220.0,6.09900111]
["bitfinex","BTCUSD",1747963817893,0.03795948,111230.0,111220.0,6.09900111]
["bitfinex","BTCUSD",1747963818141,0.002,111230.0,111220.0,6.09900111]
["bitfinex","BTCUSD",1747963818354,0.19076474,111250.0,111240.0,0.52878085]
["bitfinex","BTCUSD",1747963818561,0.1909021,111250.0,111240.0,6.37580341]
["bitfinex","BTCUSD",1747963818762,0.02011448,111250.0,111240.0,6.44398181]
["bitfinex","BTCUSD",1747963818943,0.19988976,111250.0,111240.0,6.47093697]
["bitfinex","BTCUSD",1747963819181,0.19988976,111250.0,111240.0,6.47992613]
["bitfinex","BTCUSD",1747963819356,0.19988976,111250.0,111240.0,6.46194773]
["bitfinex","BTCUSD",1747963819566,0.19988976,111250.0,111240.0,6.42765841]
["bitfinex","BTCUSD",1747963819567,0.19090132,111250.0,111240.0,6.42765841]
["bitfinex","BTCUSD",1747963820347,0.18191264,111250.0,111240.0,6.418669]
["bitfinex","BTCUSD",1747963820545,0.18191264,111250.0,111240.0,6.43664806]
["bitfinex","BTCUSD",1747963822148,0.18191264,111250.0,111240.0,6.40275857]
["bitfinex","BTCUSD",1747963822350,0.22981264,111250.0,111240.0,5.489792]
["bitfinex","BTCUSD",1747963822557,0.22981264,111250.0,111240.0,5.762317]
["bitfinex","BTCUSD",1747963822763,0.23081264,111250.0,111240.0,5.762317]
["bitfinex","BTCUSD",1747963822977,0.23081264,111250.0,111240.0,6.102317]
["bitfinex","BTCUSD",1747963823177,0.23081264,111250.0,111240.0,6.102277]
["bitfinex","BTCUSD",1747963823400,0.23081264,111250.0,111240.0,4.29682]
["bitfinex","BTCUSD",1747963823604,0.23081264,111250.0,111240.0,4.93626]
["bitfinex","BTCUSD",1747963823746,0.23081264,111250.0,111240.0,4.36396]
["bitfinex","BTCUSD",1747963825644,0.23081264,111250.0,111240.0,3.72452]
["bitfinex","BTCUSD",1747963825852,0.33489905,111250.0,111240.0,0.758]
["bitfinex","BTCUSD",1747963826064,0.33489905,111250.0,111240.0,0.38792]
["bitfinex","BTCUSD",1747963826273,0.33489905,111250.0,111240.0,1.02736]
["bitfinex","BTCUSD",1747963826865,0.33389905,111250.0,111240.0,1.02736]
["bitfinex","BTCUSD",1747963827255,0.33589905,111250.0,111240.0,1.02736]
["bitfinex","BTCUSD",1747963828315,0.33689905,111250.0,111240.0,1.02736]
["bitfinex","BTCUSD",1747963828444,0.33689905,111250.0,111240.0,0.38792]
["bitfinex","BTCUSD",1747963828643,0.33689905,111250.0,111240.0,0.75804]
["bitfinex","BTCUSD",1747963828853,0.33689905,111250.0,111240.0,1.02744]
["bitfinex","BTCUSD",1747963829915,0.33389905,111250.0,111240.0,1.02744]
["bitfinex","BTCUSD",1747963830355,0.33589905,111250.0,111240.0,1.02744]
["bitfinex","BTCUSD",1747963831351,0.33789905,111250.0,111240.0,1.02744]
["bitfinex","BTCUSD",1747963831583,0.33789905,111250.0,111240.0,0.38792]
["bitfinex","BTCUSD",1747963831790,0.33789905,111250.0,111240.0,1.02744]
["bitfinex","BTCUSD",1747963833655,0.33789905,111250.0,111240.0,0.38792]
["bitfinex","BTCUSD",1747963833856,0.33789905,111250.0,111240.0,1.02744]
["bitfinex","BTCUSD",1747963835367,0.33789905,111250.0,111240.0,0.38792]
["bitfinex","BTCUSD",1747963835575,0.24652336,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747963835749,0.33606892,111210.0,111200.0,0.6416]
["bitfinex","BTCUSD",1747963836717,0.33606892,111210.0,111200.0,0.9816]
["bitfinex","BTCUSD",1747963838595,0.33606892,111210.0,111200.0,0.98164]
["bitfinex","BTCUSD",1747963839128,0.22292336,111210.0,111200.0,5.716557]
["bitfinex","BTCUSD",1747963839273,0.19782336,111210.0,111200.0,5.716557]
["bitfinex","BTCUSD",1747963840498,0.24522336,111210.0,111200.0,1.10374]
["bitfinex","BTCUSD",1747963842002,0.22122336,111210.0,111200.0,1.10374]
["bitfinex","BTCUSD",1747963843871,0.33606892,111210.0,111200.0,0.98168]
["bitfinex","BTCUSD",1747963844656,0.33606892,111210.0,111200.0,0.7122]
["bitfinex","BTCUSD",1747963844657,0.35060977,111210.0,111200.0,0.7122]
["bitfinex","BTCUSD",1747963845097,0.35060977,111210.0,111200.0,0.98168]
["bitfinex","BTCUSD",1747963849302,0.33606892,111210.0,111200.0,0.98168]
["bitfinex","BTCUSD",1747963850022,0.31076892,111210.0,111200.0,0.98168]
["bitfinex","BTCUSD",1747963850692,0.19782336,111210.0,111200.0,0.98168]
["bitfinex","BTCUSD",1747963850926,0.19782336,111210.0,111200.0,5.716597]
["bitfinex","BTCUSD",1747963851129,0.19782336,111210.0,111200.0,5.763697]
["bitfinex","BTCUSD",1747963853288,0.19782336,111210.0,111200.0,5.764697]
["bitfinex","BTCUSD",1747963854934,0.19782336,111210.0,111200.0,5.765697]
["bitfinex","BTCUSD",1747963855715,0.19782336,111210.0,111200.0,5.94555311]
["bitfinex","BTCUSD",1747963856062,0.19782336,111210.0,111200.0,5.95454591]
["bitfinex","BTCUSD",1747963856236,0.18883177,111210.0,111200.0,5.792664]
["bitfinex","BTCUSD",1747963856638,0.18883177,111210.0,111200.0,6.06206567]
["bitfinex","BTCUSD",1747963856880,0.18883177,111210.0,111200.0,6.07105839]
["bitfinex","BTCUSD",1747963857077,0.01798342,111210.0,111200.0,6.08005095]
["bitfinex","BTCUSD",1747963857303,0.17983827,111220.0,111210.0,0.57483193]
["bitfinex","BTCUSD",1747963857505,0.17983827,111220.0,111210.0,5.30075694]
["bitfinex","BTCUSD",1747963857642,0.0089911,111220.0,111210.0,5.31874036]
["bitfinex","BTCUSD",1747963857843,0.17983567,111230.0,111210.0,5.31874036]
["bitfinex","BTCUSD",1747963857844,0.17983567,111230.0,111220.0,0.57481487]
["bitfinex","BTCUSD",1747963858045,0.17983567,111230.0,111220.0,5.57921187]
["bitfinex","BTCUSD",1747963858233,0.17983567,111230.0,111220.0,5.57022077]
["bitfinex","BTCUSD",1747963858442,0.19781618,111230.0,111220.0,5.57921179]
["bitfinex","BTCUSD",1747963858643,0.19781618,111230.0,111220.0,5.56901242]
["bitfinex","BTCUSD",1747963859629,0.17983827,111240.0,111230.0,0.3853]
["bitfinex","BTCUSD",1747963859813,0.17999093,111240.0,111230.0,5.68849498]
["bitfinex","BTCUSD",1747963860360,0.17999093,111240.0,111230.0,5.70280545]
["bitfinex","BTCUSD",1747963860567,0.0091415,111240.0,111230.0,5.81932116]
["bitfinex","BTCUSD",1747963860837,0.00015266,111240.0,111230.0,5.81932116]
["bitfinex","BTCUSD",1747963861043,0.02097646,111250.0,111240.0,0.25325917]
["bitfinex","BTCUSD",1747963861258,0.003,111250.0,111240.0,5.73516173]
["bitfinex","BTCUSD",1747963861484,0.003,111250.0,111240.0,6.07516173]
["bitfinex","BTCUSD",1747963861714,0.00898722,111260.0,111250.0,0.20674059]
["bitfinex","BTCUSD",1747963861937,0.03594978,111260.0,111250.0,5.07760315]
["bitfinex","BTCUSD",1747963862162,0.02696207,111260.0,111250.0,5.07760315]
["bitfinex","BTCUSD",1747963862355,0.02696199,111260.0,111250.0,5.07760315]
["bitfinex","BTCUSD",1747963862624,0.02696207,111260.0,111250.0,5.07760315]
["bitfinex","BTCUSD",1747963862837,0.03594986,111260.0,111250.0,5.09187641]
["bitfinex","BTCUSD",1747963863062,0.03594978,111260.0,111250.0,5.09287641]
["bitfinex","BTCUSD",1747963863934,0.04493757,111260.0,111250.0,5.09287641]
["bitfinex","BTCUSD",1747963864138,0.03594978,111260.0,111250.0,5.09487641]
["bitfinex","BTCUSD",1747963865412,0.02696207,111260.0,111250.0,5.09487641]
["bitfinex","BTCUSD",1747963865841,0.03594978,111260.0,111250.0,5.09487641]
["bitfinex","BTCUSD",1747963866186,0.04493757,111260.0,111250.0,5.43487641]
["bitfinex","BTCUSD",1747963866484,0.04493757,111260.0,111250.0,5.42060315]
["bitfinex","BTCUSD",1747963867273,0.19773462,111260.0,111250.0,5.16746256]
["bitfinex","BTCUSD",1747963867574,0.19773462,111260.0,111250.0,5.3562266]
["bitfinex","BTCUSD",1747963867794,0.19773462,111260.0,111250.0,5.37420388]
["bitfinex","BTCUSD",1747963868152,0.19773462,111260.0,111250.0,5.39750388]
["bitfinex","BTCUSD",1747963868630,0.20672257,111260.0,111250.0,5.43039224]
["bitfinex","BTCUSD",1747963868830,0.19773486,111260.0,111250.0,5.41241528]
["bitfinex","BTCUSD",1747963869032,0.18874707,111260.0,111250.0,5.41241528]
["bitfinex","BTCUSD",1747963869391,0.18874707,111260.0,111250.0,5.42140388]
["bitfinex","BTCUSD",1747963869622,0.17975912,111260.0,111250.0,5.67278652]
["bitfinex","BTCUSD",1747963869828,0.17975912,111260.0,111250.0,5.68177512]
["bitfinex","BTCUSD",1747963870036,0.18874691,111260.0,111250.0,5.68177512]
["bitfinex","BTCUSD",1747963870259,0.18874691,111260.0,111250.0,5.69076364]
["bitfinex","BTCUSD",1747963870479,0.18874691,111260.0,111250.0,5.68177512]
["bitfinex","BTCUSD",1747963870674,0.18874691,111260.0,111250.0,5.69076364]
["bitfinex","BTCUSD",1747963871748,0.02696321,111260.0,111250.0,5.70874027]
["bitfinex","BTCUSD",1747963872070,0.21571028,111260.0,111250.0,5.70874044]
["bitfinex","BTCUSD",1747963872297,0.00898609,111280.0,111260.0,0.56675912]
["bitfinex","BTCUSD",1747963872437,0.02746734,111280.0,111270.0,5.97954664]
["bitfinex","BTCUSD",1747963872636,0.00050914,111280.0,111270.0,6.06684582]
["bitfinex","BTCUSD",1747963872838,0.1798012,111300.0,111280.0,0.56672681]
["bitfinex","BTCUSD",1747963872839,0.17969472,111300.0,111280.0,0.56672681]
["bitfinex","BTCUSD",1747963873039,0.17969472,111300.0,111290.0,6.08726019]
["bitfinex","BTCUSD",1747963873040,0.02710588,111300.0,111290.0,6.08726019]
["bitfinex","BTCUSD",1747963873245,0.21578511,111300.0,111290.0,6.07602925]
["bitfinex","BTCUSD",1747963873451,0.19781655,111300.0,111290.0,6.0939882]
["bitfinex","BTCUSD",1747963873705,0.19781655,111300.0,111290.0,6.10297357]
["bitfinex","BTCUSD",1747963873906,0.18883191,111300.0,111290.0,6.0670442]
["bitfinex","BTCUSD",1747963874113,0.17984719,111300.0,111290.0,6.05805875]
["bitfinex","BTCUSD",1747963874293,0.17984719,111300.0,111290.0,5.82166256]
["bitfinex","BTCUSD",1747963874442,0.17984719,111300.0,111290.0,6.01035875]
["bitfinex","BTCUSD",1747963874648,0.17984719,111300.0,111290.0,5.82166256]
["bitfinex","BTCUSD",1747963874845,0.17984719,111300.0,111290.0,6.01035875]
["bitfinex","BTCUSD",1747963875139,0.17984719,111300.0,111290.0,6.05705875]
["bitfinex","BTCUSD",1747963875312,0.17984719,111300.0,111290.0,6.0660442]
["bitfinex","BTCUSD",1747963875539,0.19781639,111300.0,111290.0,6.08401461]
["bitfinex","BTCUSD",1747963875676,0.19781639,111300.0,111290.0,6.0660442]
["bitfinex","BTCUSD",1747963875967,0.19781639,111300.0,111290.0,6.05705875]
["bitfinex","BTCUSD",1747963876154,0.18883191,111300.0,111290.0,5.86836256]
["bitfinex","BTCUSD",1747963876535,0.18883191,111300.0,111290.0,6.06604404]
["bitfinex","BTCUSD",1747963876898,0.00015268,111300.0,111290.0,6.08401421]
["bitfinex","BTCUSD",1747963877040,0.02710612,111300.0,111290.0,6.05705843]
["bitfinex","BTCUSD",1747963877245,0.02710596,111300.0,111290.0,6.08401388]
["bitfinex","BTCUSD",1747963877616,0.02710596,111300.0,111290.0,5.85337288]
["bitfinex","BTCUSD",1747963877839,0.03608979,111300.0,111290.0,5.85337288]
["bitfinex","BTCUSD",1747963878025,0.03608979,111300.0,111290.0,5.85437288]
["bitfinex","BTCUSD",1747963878431,0.02710523,111300.0,111290.0,5.85437288]
["bitfinex","BTCUSD",1747963878788,0.03608979,111300.0,111290.0,5.85437288]
["bitfinex","BTCUSD",1747963878992,0.02710523,111300.0,111290.0,5.85537288]
["bitfinex","BTCUSD",1747963879199,0.01996718,111310.0,111290.0,5.82841718]
["bitfinex","BTCUSD",1747963879359,0.01996678,111310.0,111300.0,5.49164946]
["bitfinex","BTCUSD",1747963879573,0.02895021,111310.0,111300.0,5.57894927]
["bitfinex","BTCUSD",1747963879796,0.002,111310.0,111300.0,5.57894927]
["bitfinex","BTCUSD",1747963880002,0.01098335,111310.0,111300.0,5.57894927]
["bitfinex","BTCUSD",1747963880415,0.01996686,111310.0,111300.0,5.57894927]
["bitfinex","BTCUSD",1747963880697,0.02895053,111310.0,111300.0,5.57894927]
["bitfinex","BTCUSD",1747963880913,0.03793428,111310.0,111300.0,5.57894927]
["bitfinex","BTCUSD",1747963881099,0.21761265,111310.0,111300.0,5.56996511]
["bitfinex","BTCUSD",1747963881303,0.21761321,111310.0,111300.0,5.56098071]
["bitfinex","BTCUSD",1747963881534,0.21761321,111310.0,111300.0,5.57894959]
["bitfinex","BTCUSD",1747963881852,0.01996718,111310.0,111300.0,5.58793383]
["bitfinex","BTCUSD",1747963882091,0.01996678,111310.0,111300.0,5.58793383]
["bitfinex","BTCUSD",1747963882271,0.01996662,111310.0,111300.0,5.58793383]
["bitfinex","BTCUSD",1747963882739,0.02895013,111310.0,111300.0,5.58793383]
["bitfinex","BTCUSD",1747963882963,0.002,111310.0,111300.0,5.58793383]
["bitfinex","BTCUSD",1747963883359,0.281,111330.0,111320.0,0.60059352]
["bitfinex","BTCUSD",1747963883563,0.281,111330.0,111320.0,5.46365508]
["bitfinex","BTCUSD",1747963883812,0.29896355,111330.0,111320.0,5.46365508]
["bitfinex","BTCUSD",1747963884021,0.29896355,111330.0,111320.0,5.49058808]
["bitfinex","BTCUSD",1747963884022,0.30794561,111330.0,111320.0,5.49058808]
["bitfinex","BTCUSD",1747963884217,0.31692775,111330.0,111320.0,5.49158808]
["bitfinex","BTCUSD",1747963884447,0.47861061,111330.0,111320.0,5.25329456]
["bitfinex","BTCUSD",1747963884657,0.50221061,111330.0,111320.0,5.506356]
["bitfinex","BTCUSD",1747963885116,0.50421061,111330.0,111320.0,5.506356]
["bitfinex","BTCUSD",1747963885337,0.48161061,111330.0,111320.0,5.506356]
["bitfinex","BTCUSD",1747963886634,0.50331061,111330.0,111320.0,5.506356]
["bitfinex","BTCUSD",1747963887145,0.48161061,111330.0,111320.0,5.7039842]
["bitfinex","BTCUSD",1747963887325,0.3019642,111330.0,111320.0,5.80251238]
["bitfinex","BTCUSD",1747963887555,0.3019642,111330.0,111320.0,5.85809492]
["bitfinex","BTCUSD",1747963887963,0.30196372,111330.0,111320.0,5.85809492]
["bitfinex","BTCUSD",1747963888132,0.29298174,111330.0,111320.0,5.83706049]
["bitfinex","BTCUSD",1747963888396,0.31094586,111330.0,111320.0,5.83706049]
["bitfinex","BTCUSD",1747963888599,0.31094586,111330.0,111320.0,5.84771824]
["bitfinex","BTCUSD",1747963888807,0.31094586,111330.0,111320.0,5.8387357]
["bitfinex","BTCUSD",1747963888808,0.49059195,111330.0,111320.0,5.8387357]
["bitfinex","BTCUSD",1747963888945,0.49957425,111330.0,111320.0,5.8251184]
["bitfinex","BTCUSD",1747963889146,0.31992816,111330.0,111320.0,5.81613578]
["bitfinex","BTCUSD",1747963889349,0.31094586,111330.0,111320.0,5.82511832]
["bitfinex","BTCUSD",1747963889589,0.31992808,111330.0,111320.0,5.82511832]
["bitfinex","BTCUSD",1747963890000,0.49957417,111330.0,111320.0,5.80547803]
["bitfinex","BTCUSD",1747963890201,0.49957417,111330.0,111320.0,5.80473383]
["bitfinex","BTCUSD",1747963890202,0.31992808,111330.0,111320.0,5.80473383]
["bitfinex","BTCUSD",1747963890429,0.31094586,111330.0,111320.0,5.80473383]
["bitfinex","BTCUSD",1747963890628,0.49059195,111330.0,111320.0,5.78676859]
["bitfinex","BTCUSD",1747963890918,0.48061053,111330.0,111320.0,5.58914039]
["bitfinex","BTCUSD",1747963891150,0.48061053,111330.0,111320.0,5.59014039]
["bitfinex","BTCUSD",1747963891449,0.48061053,111330.0,111320.0,5.57586713]
["bitfinex","BTCUSD",1747963891675,0.47861053,111330.0,111320.0,5.7734955]
["bitfinex","BTCUSD",1747963891899,0.47861053,111330.0,111320.0,5.7744955]
["bitfinex","BTCUSD",1747963892126,0.47861053,111330.0,111320.0,5.78347845]
["bitfinex","BTCUSD",1747963892357,0.47861053,111330.0,111320.0,5.79246131]
["bitfinex","BTCUSD",1747963892542,0.47861053,111330.0,111320.0,5.80144409]
["bitfinex","BTCUSD",1747963892790,0.47861053,111330.0,111320.0,5.78347845]
["bitfinex","BTCUSD",1747963893036,0.47861053,111330.0,111320.0,5.76711809]
["bitfinex","BTCUSD",1747963893227,0.47861053,111330.0,111320.0,5.75813514]
["bitfinex","BTCUSD",1747963893433,0.47861053,111330.0,111320.0,5.56042677]
["bitfinex","BTCUSD",1747963893636,0.47861053,111330.0,111320.0,5.75805498]
["bitfinex","BTCUSD",1747963893810,0.47861053,111330.0,111320.0,5.74907203]
["bitfinex","BTCUSD",1747963894010,0.50031053,111330.0,111320.0,5.74907203]
["bitfinex","BTCUSD",1747963894237,0.47861053,111330.0,111320.0,5.10603768]
["bitfinex","BTCUSD",1747963894451,0.47861053,111330.0,111320.0,5.7910203]
["bitfinex","BTCUSD",1747963894979,0.47861053,111330.0,111320.0,5.78203768]
["bitfinex","BTCUSD",1747963895708,0.47861053,111330.0,111320.0,5.77305498]
["bitfinex","BTCUSD",1747963895974,0.52441053,111330.0,111320.0,5.21672121]
["bitfinex","BTCUSD",1747963896171,0.52441053,111330.0,111320.0,4.33950521]
["bitfinex","BTCUSD",1747963896389,0.52441053,111330.0,111320.0,4.31880521]
["bitfinex","BTCUSD",1747963896598,0.29896404,111330.0,111320.0,4.52541579]
["bitfinex","BTCUSD",1747963896806,0.29896404,111330.0,111320.0,4.61496135]
["bitfinex","BTCUSD",1747963896807,0.29896355,111330.0,111320.0,4.61496135]
["bitfinex","BTCUSD",1747963897038,0.31692791,111330.0,111320.0,4.61496143]
["bitfinex","BTCUSD",1747963897242,0.31692791,111330.0,111320.0,4.62394397]
["bitfinex","BTCUSD",1747963897478,0.49657465,111330.0,111320.0,4.61496151]
["bitfinex","BTCUSD",1747963897685,0.48759275,111330.0,111320.0,4.61496151]
["bitfinex","BTCUSD",1747963898452,0.47861029,111330.0,111320.0,4.64694413]
["bitfinex","BTCUSD",1747963898779,0.47861029,111330.0,111320.0,4.67872667]
["bitfinex","BTCUSD",1747963898780,0.28998165,111330.0,111320.0,4.67872667]
["bitfinex","BTCUSD",1747963899025,0.281,111330.0,111320.0,4.67872667]
["bitfinex","BTCUSD",1747963899234,0.29896339,111330.0,111320.0,4.67872667]
["bitfinex","BTCUSD",1747963899445,0.30794513,111330.0,111320.0,4.68231584]
["bitfinex","BTCUSD",1747963899856,0.29896331,111330.0,111320.0,4.68231584]
["bitfinex","BTCUSD",1747963900020,0.28998157,111330.0,111320.0,4.68231584]
["bitfinex","BTCUSD",1747963900423,0.29896339,111330.0,111320.0,4.68231584]
["bitfinex","BTCUSD",1747963900623,0.29896331,111330.0,111320.0,4.68231584]
["bitfinex","BTCUSD",1747963900842,0.28998157,111330.0,111320.0,4.64524258]
["bitfinex","BTCUSD",1747963901485,0.4786094,111330.0,111320.0,3.63212112]
["bitfinex","BTCUSD",1747963901687,0.52521013,111330.0,111320.0,4.30808112]
["bitfinex","BTCUSD",1747963901906,0.51622823,111330.0,111320.0,4.30808112]
["bitfinex","BTCUSD",1747963902144,0.49302823,111330.0,111320.0,4.50570941]
["bitfinex","BTCUSD",1747963902373,0.46962823,111330.0,111320.0,4.50570941]
["bitfinex","BTCUSD",1747963902600,0.2899819,111330.0,111320.0,4.61322021]
["bitfinex","BTCUSD",1747963902800,0.496574,111330.0,111320.0,4.59525497]
["bitfinex","BTCUSD",1747963903080,0.496574,111330.0,111320.0,4.58627202]
["bitfinex","BTCUSD",1747963903264,0.47861045,111330.0,111320.0,4.59525497]
["bitfinex","BTCUSD",1747963903557,0.47861045,111330.0,111320.0,4.60423783]
["bitfinex","BTCUSD",1747963903908,0.28998206,111330.0,111320.0,4.61322061]
["bitfinex","BTCUSD",1747963904110,0.29896339,111330.0,111320.0,4.62220331]
["bitfinex","BTCUSD",1747963904316,0.31692759,111330.0,111320.0,4.62220282]
["bitfinex","BTCUSD",1747963904714,0.31692751,111330.0,111320.0,4.62220241]
["bitfinex","BTCUSD",1747963904915,0.30794537,111330.0,111320.0,4.62220241]
["bitfinex","BTCUSD",1747963905122,0.0552138,111350.0,111320.0,4.62488891]
["bitfinex","BTCUSD",1747963905331,0.03376645,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747963905532,0.08612486,111370.0,111360.0,0.53755706]
["bitfinex","BTCUSD",1747963905756,0.06906087,111370.0,111360.0,5.72677238]
["bitfinex","BTCUSD",1747963905952,0.04212486,111370.0,111360.0,5.72677238]
["bitfinex","BTCUSD",1747963906155,0.0600818,111370.0,111360.0,5.81631794]
["bitfinex","BTCUSD",1747963906390,0.06906055,111370.0,111360.0,5.81631794]
["bitfinex","BTCUSD",1747963906598,0.26660018,111370.0,111360.0,5.80733862]
["bitfinex","BTCUSD",1747963906927,0.23966449,111370.0,111360.0,5.60978156]
["bitfinex","BTCUSD",1747963907332,0.23966449,111370.0,111360.0,5.80733862]
["bitfinex","BTCUSD",1747963907563,0.23068518,111370.0,111360.0,5.81631802]
["bitfinex","BTCUSD",1747963907804,0.02893617,111370.0,111360.0,5.83961369]
["bitfinex","BTCUSD",1747963908039,0.20851774,111370.0,111360.0,5.81825497]
["bitfinex","BTCUSD",1747963908266,0.21251822,111370.0,111360.0,5.81825497]
["bitfinex","BTCUSD",1747963908743,0.21251822,111370.0,111360.0,5.86825513]
["bitfinex","BTCUSD",1747963909738,0.0239571,111370.0,111360.0,5.91749417]
["bitfinex","BTCUSD",1747963909976,0.0239571,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963910199,0.04191468,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963910875,0.05089367,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963911077,0.0399146,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963911291,0.04889351,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963911503,0.04789351,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963911916,0.0399146,111370.0,111360.0,5.92647349]
["bitfinex","BTCUSD",1747963912141,0.0399146,111370.0,111360.0,5.97397349]
["bitfinex","BTCUSD",1747963912331,0.04889351,111370.0,111360.0,5.97397349]
["bitfinex","BTCUSD",1747963912673,0.04789399,111370.0,111360.0,5.97397349]
["bitfinex","BTCUSD",1747963913372,0.04689399,111370.0,111360.0,5.97397349]
["bitfinex","BTCUSD",1747963913598,0.04689399,111370.0,111360.0,5.94937349]
["bitfinex","BTCUSD",1747963913816,0.22647556,111370.0,111360.0,5.92243513]
["bitfinex","BTCUSD",1747963914009,0.19953963,111370.0,111360.0,5.70197791]
["bitfinex","BTCUSD",1747963914274,0.24513963,111370.0,111360.0,4.90519235]
["bitfinex","BTCUSD",1747963914473,0.24513963,111370.0,111360.0,5.61239235]
["bitfinex","BTCUSD",1747963914608,0.24513963,111370.0,111360.0,5.61439235]
["bitfinex","BTCUSD",1747963915944,0.24513963,111370.0,111360.0,4.9178994]
["bitfinex","BTCUSD",1747963916115,0.24513963,111370.0,111360.0,5.61074305]
["bitfinex","BTCUSD",1747963916524,0.24513963,111370.0,111360.0,5.95392499]
["bitfinex","BTCUSD",1747963916525,0.002,111370.0,111360.0,5.95392499]
["bitfinex","BTCUSD",1747963916874,0.04488964,111380.0,111370.0,0.54651782]
["bitfinex","BTCUSD",1747963917084,0.02693334,111380.0,111370.0,5.14033938]
["bitfinex","BTCUSD",1747963917320,0.03591145,111380.0,111370.0,5.14033938]
["bitfinex","BTCUSD",1747963917747,0.22445509,111380.0,111370.0,5.13136087]
["bitfinex","BTCUSD",1747963917953,0.21547788,111380.0,111370.0,5.13136087]
["bitfinex","BTCUSD",1747963918179,0.21547788,111380.0,111370.0,5.14033954]
["bitfinex","BTCUSD",1747963918387,0.21647788,111380.0,111370.0,5.40044087]
["bitfinex","BTCUSD",1747963918595,0.19852191,111380.0,111370.0,5.41471198]
["bitfinex","BTCUSD",1747963918797,0.19952191,111380.0,111370.0,5.4326694]
["bitfinex","BTCUSD",1747963919426,0.19952191,111380.0,111370.0,5.43266956]
["bitfinex","BTCUSD",1747963919833,0.19952191,111380.0,111370.0,5.40573307]
["bitfinex","BTCUSD",1747963920035,0.19952191,111380.0,111370.0,5.41471198]
["bitfinex","BTCUSD",1747963920239,0.22202191,111380.0,111370.0,4.94809251]
["bitfinex","BTCUSD",1747963920484,0.21304372,111380.0,111370.0,5.66419158]
["bitfinex","BTCUSD",1747963920684,0.19054372,111380.0,111370.0,5.85275206]
["bitfinex","BTCUSD",1747963921104,0.18156545,111380.0,111370.0,5.84377315]
["bitfinex","BTCUSD",1747963921455,0.19054356,111380.0,111370.0,5.85275214]
["bitfinex","BTCUSD",1747963921687,0.19952142,111380.0,111370.0,5.86173097]
["bitfinex","BTCUSD",1747963921890,0.01995548,111380.0,111370.0,5.87968823]
["bitfinex","BTCUSD",1747963922092,0.18164179,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747963922093,0.01097674,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747963922294,0.01097674,111390.0,111380.0,5.14032085]
["bitfinex","BTCUSD",1747963922295,0.03806051,111390.0,111380.0,5.14032085]
["bitfinex","BTCUSD",1747963922529,0.18155954,111430.0,111410.0,0.51951709]
["bitfinex","BTCUSD",1747963922675,0.18206808,111430.0,111420.0,6.12050051]
["bitfinex","BTCUSD",1747963922877,0.18206808,111430.0,111420.0,6.12723194]
["bitfinex","BTCUSD",1747963923196,0.19104232,111430.0,111420.0,6.14518162]
["bitfinex","BTCUSD",1747963923376,0.20001632,111430.0,111420.0,6.14518162]
["bitfinex","BTCUSD",1747963923584,0.20001632,111430.0,111420.0,5.938756]
["bitfinex","BTCUSD",1747963923896,0.22431632,111430.0,111420.0,5.938756]
["bitfinex","BTCUSD",1747963924059,0.24811632,111430.0,111420.0,5.9494501]
["bitfinex","BTCUSD",1747963924673,0.25111632,111430.0,111420.0,5.9493301]
["bitfinex","BTCUSD",1747963924883,0.25111632,111430.0,111420.0,5.2423701]
["bitfinex","BTCUSD",1747963925095,0.25411632,111430.0,111420.0,5.9493301]
["bitfinex","BTCUSD",1747963925506,0.25411632,111430.0,111420.0,5.938636]
["bitfinex","BTCUSD",1747963925747,0.25111632,111430.0,111420.0,5.938636]
["bitfinex","BTCUSD",1747963925951,0.25211632,111430.0,111420.0,5.938636]
["bitfinex","BTCUSD",1747963926782,0.24911632,111430.0,111420.0,5.231676]
["bitfinex","BTCUSD",1747963926987,0.25111632,111430.0,111420.0,5.938636]
["bitfinex","BTCUSD",1747963928825,0.20301632,111430.0,111420.0,6.16813698]
["bitfinex","BTCUSD",1747963929030,0.20301632,111430.0,111420.0,5.988636]
["bitfinex","BTCUSD",1747963930184,0.24961632,111430.0,111420.0,4.554276]
["bitfinex","BTCUSD",1747963930385,0.42585606,111430.0,111420.0,0.75692]
["bitfinex","BTCUSD",1747963930596,0.42585606,111430.0,111420.0,0.70692]
["bitfinex","BTCUSD",1747963931220,0.25860908,111410.0,111400.0,0.38728]
["bitfinex","BTCUSD",1747963931373,0.34815464,111410.0,111400.0,1.09416]
["bitfinex","BTCUSD",1747963931595,0.34815464,111410.0,111400.0,0.8252]
["bitfinex","BTCUSD",1747963931809,0.24965055,111400.0,111390.0,0.0106941]
["bitfinex","BTCUSD",1747963931980,0.34919611,111400.0,111390.0,0.7175741]
["bitfinex","BTCUSD",1747963932193,0.62481926,111400.0,111390.0,0.7175741]
["bitfinex","BTCUSD",1747963932396,0.23512663,111390.0,111380.0,0.01427095]
["bitfinex","BTCUSD",1747963932684,0.23512663,111390.0,111360.0,0.003]
["bitfinex","BTCUSD",1747963932685,0.25768,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1747963932894,0.34722556,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1747963933537,0.34722556,111370.0,111360.0,0.27215259]
["bitfinex","BTCUSD",1747963933945,0.34822556,111370.0,111360.0,0.27215259]
["bitfinex","BTCUSD",1747963934572,0.34922556,111370.0,111360.0,0.27215259]
["bitfinex","BTCUSD",1747963934772,0.34822556,111370.0,111360.0,0.27215259]
["bitfinex","BTCUSD",1747963935216,0.34722556,111370.0,111360.0,0.71011259]
["bitfinex","BTCUSD",1747963935437,0.34922556,111370.0,111360.0,0.71011259]
["bitfinex","BTCUSD",1747963935641,0.34922556,111370.0,111360.0,0.00315259]
["bitfinex","BTCUSD",1747963935874,0.34922556,111370.0,111360.0,0.71019259]
["bitfinex","BTCUSD",1747963936092,0.34922556,111370.0,111360.0,0.00315259]
["bitfinex","BTCUSD",1747963936093,0.70629153,111370.0,111360.0,0.00315259]
["bitfinex","BTCUSD",1747963936304,0.19557983,111360.0,111350.0,0.3874]
["bitfinex","BTCUSD",1747963936538,0.33342539,111360.0,111350.0,0.82544]
["bitfinex","BTCUSD",1747963937610,0.33342539,111360.0,111350.0,1.09448]
["bitfinex","BTCUSD",1747963937806,0.33742539,111360.0,111350.0,1.09448]
["bitfinex","BTCUSD",1747963938020,0.34142539,111360.0,111350.0,1.09448]
["bitfinex","BTCUSD",1747963939002,0.71480649,111360.0,111350.0,0.3874]
["bitfinex","BTCUSD",1747963939240,0.18859436,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747963939447,0.32683992,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747963939835,0.35138077,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747963940627,0.35438077,111350.0,111340.0,0.27108]
["bitfinex","BTCUSD",1747963941042,0.35738077,111350.0,111340.0,0.27108]
["bitfinex","BTCUSD",1747963941254,0.33283992,111350.0,111340.0,0.27108]
["bitfinex","BTCUSD",1747963941469,0.32683992,111350.0,111340.0,0.27108]
["bitfinex","BTCUSD",1747963941822,0.34138077,111350.0,111340.0,0.27808]
["bitfinex","BTCUSD",1747963942475,0.30223992,111350.0,111340.0,0.27808]
["bitfinex","BTCUSD",1747963942832,0.30223992,111350.0,111340.0,0.27408]
["bitfinex","BTCUSD",1747963943036,0.00201035,111340.0,111320.0,0.003]
["bitfinex","BTCUSD",1747963943235,0.19761013,111330.0,111320.0,0.00539819]
["bitfinex","BTCUSD",1747963943484,0.19761013,111330.0,111320.0,4.50742865]
["bitfinex","BTCUSD",1747963943902,0.19761013,111330.0,111320.0,4.53262865]
["bitfinex","BTCUSD",1747963944394,0.19761013,111330.0,111320.0,4.87162865]
["bitfinex","BTCUSD",1747963944600,0.19761013,111330.0,111320.0,5.14174865]
["bitfinex","BTCUSD",1747963944807,0.19761013,111330.0,111320.0,5.11754865]
["bitfinex","BTCUSD",1747963945187,0.19761013,111330.0,111320.0,5.95062865]
["bitfinex","BTCUSD",1747963945618,0.19761013,111330.0,111320.0,6.13029088]
["bitfinex","BTCUSD",1747963945828,0.18165452,111340.0,111330.0,0.3489823]
["bitfinex","BTCUSD",1747963946028,0.01099128,111340.0,111330.0,5.19769589]
["bitfinex","BTCUSD",1747963946235,0.01099128,111340.0,111330.0,5.18871415]
["bitfinex","BTCUSD",1747963946236,0.20858366,111340.0,111330.0,5.18871415]
["bitfinex","BTCUSD",1747963946443,0.20858366,111340.0,111330.0,5.19769605]
["bitfinex","BTCUSD",1747963946444,0.21756515,111340.0,111330.0,5.19769605]
["bitfinex","BTCUSD",1747963946827,0.21756515,111340.0,111330.0,5.20667779]
["bitfinex","BTCUSD",1747963947036,0.01997237,111340.0,111330.0,5.23561079]
["bitfinex","BTCUSD",1747963947255,0.01997229,111340.0,111330.0,5.23961079]
["bitfinex","BTCUSD",1747963947467,0.01997229,111340.0,111330.0,5.23761079]
["bitfinex","BTCUSD",1747963947801,0.01997229,111340.0,111330.0,5.23961079]
["bitfinex","BTCUSD",1747963948543,0.00201035,111340.0,111330.0,5.23961079]
["bitfinex","BTCUSD",1747963948957,0.01795912,111360.0,111350.0,0.57698276]
["bitfinex","BTCUSD",1747963949165,0.21551585,111360.0,111350.0,5.87528351]
["bitfinex","BTCUSD",1747963949371,0.2155165,111360.0,111350.0,5.87528351]
["bitfinex","BTCUSD",1747963949782,0.2155165,111360.0,111350.0,5.8932444]
["bitfinex","BTCUSD",1747963950008,0.02693884,111360.0,111350.0,5.90222452]
["bitfinex","BTCUSD",1747963950222,0.21551642,111360.0,111350.0,5.90222468]
["bitfinex","BTCUSD",1747963950477,0.20653654,111360.0,111350.0,5.8942444]
["bitfinex","BTCUSD",1747963950708,0.20653654,111360.0,111350.0,5.88526404]
["bitfinex","BTCUSD",1747963950885,0.18857742,111360.0,111350.0,5.64950156]
["bitfinex","BTCUSD",1747963951525,0.18857742,111360.0,111350.0,5.84707636]
["bitfinex","BTCUSD",1747963951737,0.18857742,111360.0,111350.0,5.87137636]
["bitfinex","BTCUSD",1747963952330,0.18857742,111360.0,111350.0,4.93482156]
["bitfinex","BTCUSD",1747963952505,0.18857742,111360.0,111350.0,3.76568]
["bitfinex","BTCUSD",1747963952506,0.21237742,111360.0,111350.0,3.76568]
["bitfinex","BTCUSD",1747963952710,0.23567742,111360.0,111350.0,1.05568]
["bitfinex","BTCUSD",1747963953478,0.21187742,111360.0,111350.0,1.05568]
["bitfinex","BTCUSD",1747963953687,0.18857742,111360.0,111350.0,1.05568]
["bitfinex","BTCUSD",1747963954456,0.18857742,111360.0,111350.0,5.559916]
["bitfinex","BTCUSD",1747963954835,0.18857742,111360.0,111350.0,2.91514]
["bitfinex","BTCUSD",1747963955039,0.23707742,111360.0,111350.0,0.4559]
["bitfinex","BTCUSD",1747963955216,0.23707742,111360.0,111350.0,1.17054]
["bitfinex","BTCUSD",1747963955423,0.18857742,111360.0,111350.0,1.17054]
["bitfinex","BTCUSD",1747963956943,0.23667742,111360.0,111350.0,1.17054]
["bitfinex","BTCUSD",1747963957327,0.18857742,111360.0,111350.0,1.17054]
["bitfinex","BTCUSD",1747963960406,0.18857742,111360.0,111350.0,1.19464]
["bitfinex","BTCUSD",1747963960693,0.18857742,111360.0,111350.0,1.21944]
["bitfinex","BTCUSD",1747963960896,0.18857742,111360.0,111350.0,0.90142]
["bitfinex","BTCUSD",1747963961103,0.23697742,111360.0,111350.0,1.17054]
["bitfinex","BTCUSD",1747963962143,0.18857742,111360.0,111350.0,1.17054]
["bitfinex","BTCUSD",1747963962769,0.18857742,111360.0,111350.0,0.83054]
["bitfinex","BTCUSD",1747963966110,0.18857742,111360.0,111350.0,0.81694]
["bitfinex","BTCUSD",1747963966723,0.18857742,111360.0,111350.0,1.49266036]
["bitfinex","BTCUSD",1747963967183,0.18857742,111360.0,111350.0,1.48368]
["bitfinex","BTCUSD",1747963967388,0.18857742,111360.0,111350.0,1.29508556]
["bitfinex","BTCUSD",1747963967586,0.18857742,111360.0,111350.0,1.49266052]
["bitfinex","BTCUSD",1747963967992,0.18857742,111360.0,111350.0,1.5026408]
["bitfinex","BTCUSD",1747963968201,0.18857742,111360.0,111350.0,1.5295698]
["bitfinex","BTCUSD",1747963968554,0.18857742,111360.0,111350.0,1.52058952]
["bitfinex","BTCUSD",1747963968764,0.18857742,111360.0,111350.0,1.52058969]
["bitfinex","BTCUSD",1747963968944,0.18857742,111360.0,111350.0,1.32201456]
["bitfinex","BTCUSD",1747963969150,0.18857742,111360.0,111350.0,1.51260908]
["bitfinex","BTCUSD",1747963969357,0.1795977,111360.0,111350.0,1.32401456]
["bitfinex","BTCUSD",1747963969553,0.1795977,111360.0,111350.0,1.512609]
["bitfinex","BTCUSD",1747963969734,0.18158157,111370.0,111360.0,0.0244]
["bitfinex","BTCUSD",1747963969940,0.18158157,111370.0,111360.0,4.55492068]
["bitfinex","BTCUSD",1747963970141,0.18158157,111370.0,111360.0,4.552676]
["bitfinex","BTCUSD",1747963971095,0.18158157,111370.0,111360.0,4.940156]
["bitfinex","BTCUSD",1747963972355,0.18158157,111370.0,111360.0,4.941156]
["bitfinex","BTCUSD",1747963972716,0.01097875,111370.0,111360.0,5.57723794]
["bitfinex","BTCUSD",1747963972944,0.02893617,111370.0,111360.0,5.59518362]
["bitfinex","BTCUSD",1747963973172,0.2085183,111370.0,111360.0,5.59518378]
["bitfinex","BTCUSD",1747963973383,0.19953955,111370.0,111360.0,5.59518378]
["bitfinex","BTCUSD",1747963974498,0.19953955,111370.0,111360.0,5.58620406]
["bitfinex","BTCUSD",1747963974903,0.19056064,111370.0,111360.0,5.39762656]
["bitfinex","BTCUSD",1747963975149,0.19056064,111370.0,111360.0,5.57722426]
["bitfinex","BTCUSD",1747963975351,0.19056064,111370.0,111360.0,5.58620406]
["bitfinex","BTCUSD",1747963975605,0.19953947,111370.0,111360.0,5.5951837]
["bitfinex","BTCUSD",1747963975812,0.19953947,111370.0,111360.0,5.60416318]
["bitfinex","BTCUSD",1747963976774,0.19056064,111370.0,111360.0,5.39762656]
["bitfinex","BTCUSD",1747963977031,0.19056064,111370.0,111360.0,5.39862656]
["bitfinex","BTCUSD",1747963977640,0.19056064,111370.0,111360.0,5.529761]
["bitfinex","BTCUSD",1747963978059,0.19056064,111370.0,111360.0,5.528761]
["bitfinex","BTCUSD",1747963978270,0.19056064,111370.0,111360.0,5.529761]
["bitfinex","BTCUSD",1747963978483,0.19056064,111370.0,111360.0,5.577761]
["bitfinex","BTCUSD",1747963979081,0.19044468,111370.0,111360.0,5.577761]
["bitfinex","BTCUSD",1747963979278,0.01995404,111390.0,111380.0,0.57654364]
["bitfinex","BTCUSD",1747963979495,0.02010655,111390.0,111380.0,5.44838331]
["bitfinex","BTCUSD",1747963979700,0.02010655,111390.0,111380.0,5.4394052]
["bitfinex","BTCUSD",1747963979903,0.00215251,111390.0,111380.0,5.46633888]
["bitfinex","BTCUSD",1747963980103,0.01112933,111390.0,111380.0,5.46633888]
["bitfinex","BTCUSD",1747963980443,0.02110631,111390.0,111380.0,5.46633888]
["bitfinex","BTCUSD",1747963980896,0.02010631,111390.0,111380.0,5.46633888]
["bitfinex","BTCUSD",1747963981519,0.32040953,111390.0,111380.0,1.9437]
["bitfinex","BTCUSD",1747963981738,0.32040953,111390.0,111370.0,4.504276]
["bitfinex","BTCUSD",1747963981739,0.23614356,111380.0,111370.0,4.504276]
["bitfinex","BTCUSD",1747963981998,0.23614356,111380.0,111370.0,5.205116]
["bitfinex","BTCUSD",1747963982198,0.23514356,111380.0,111370.0,5.205116]
["bitfinex","BTCUSD",1747963982404,0.18754356,111380.0,111370.0,5.205116]
["bitfinex","BTCUSD",1747963982820,0.18654356,111380.0,111370.0,5.205116]
["bitfinex","BTCUSD",1747963983675,0.18654356,111380.0,111370.0,5.206116]
["bitfinex","BTCUSD",1747963983875,0.23444356,111380.0,111370.0,4.937076]
["bitfinex","BTCUSD",1747963984093,0.23444356,111380.0,111370.0,5.206116]
["bitfinex","BTCUSD",1747963984749,0.23444356,111380.0,111370.0,5.207116]
["bitfinex","BTCUSD",1747963984921,0.23444356,111380.0,111370.0,5.206116]
["bitfinex","BTCUSD",1747963985139,0.23444356,111380.0,111370.0,5.02764]
["bitfinex","BTCUSD",1747963986411,0.23444356,111380.0,111370.0,4.7586]
["bitfinex","BTCUSD",1747963986643,0.23444356,111380.0,111370.0,5.02764]
["bitfinex","BTCUSD",1747963986821,0.23444356,111380.0,111370.0,5.00134]
["bitfinex","BTCUSD",1747963986996,0.23544356,111380.0,111370.0,5.00134]
["bitfinex","BTCUSD",1747963987385,0.23544356,111380.0,111370.0,4.26684]
["bitfinex","BTCUSD",1747963987893,0.23644356,111380.0,111370.0,4.26684]
["bitfinex","BTCUSD",1747963989555,0.23644356,111380.0,111370.0,1.80994]
["bitfinex","BTCUSD",1747963989986,0.23644356,111380.0,111370.0,1.5409]
["bitfinex","BTCUSD",1747963990184,0.23644356,111380.0,111370.0,1.59994]
["bitfinex","BTCUSD",1747963991019,0.23644356,111380.0,111370.0,1.17594]
["bitfinex","BTCUSD",1747963991226,0.23644356,111380.0,111370.0,1.51594]
["bitfinex","BTCUSD",1747963991786,0.23644356,111380.0,111370.0,1.2469]
["bitfinex","BTCUSD",1747963992009,0.23644356,111380.0,111370.0,1.04084]
["bitfinex","BTCUSD",1747963992398,0.32598912,111380.0,111370.0,1.04084]
["bitfinex","BTCUSD",1747963993078,0.32598912,111380.0,111370.0,0.70084]
["bitfinex","BTCUSD",1747963994353,0.32598912,111380.0,111360.0,0.38748]
["bitfinex","BTCUSD",1747963994354,0.23476048,111370.0,111360.0,0.38748]
["bitfinex","BTCUSD",1747963994532,0.32430604,111370.0,111360.0,1.15932]
["bitfinex","BTCUSD",1747963994730,0.32430604,111370.0,111360.0,1.4284]
["bitfinex","BTCUSD",1747963995778,0.32430604,111370.0,111360.0,1.4294]
["bitfinex","BTCUSD",1747963995986,0.23476048,111370.0,111360.0,5.933676]
["bitfinex","BTCUSD",1747963996189,0.21146048,111370.0,111360.0,5.925036]
["bitfinex","BTCUSD",1747963996337,0.18856048,111370.0,111360.0,5.925036]
["bitfinex","BTCUSD",1747963996740,0.23686048,111370.0,111360.0,1.86686]
["bitfinex","BTCUSD",1747963996938,0.23686048,111370.0,111360.0,1.69236]
["bitfinex","BTCUSD",1747963997576,0.23686048,111370.0,111360.0,1.69136]
["bitfinex","BTCUSD",1747963997978,0.23786048,111370.0,111360.0,1.69136]
["bitfinex","BTCUSD",1747963998152,0.23886048,111370.0,111360.0,1.69136]
["bitfinex","BTCUSD",1747963999695,0.23886048,111370.0,111360.0,1.62006]
["bitfinex","BTCUSD",1747964000685,0.23886048,111370.0,111360.0,1.54406]
["bitfinex","BTCUSD",1747964000919,0.32840604,111370.0,111360.0,1.15068]
["bitfinex","BTCUSD",1747964001119,0.32840604,111370.0,111360.0,1.41976]
["bitfinex","BTCUSD",1747964001875,0.32840604,111370.0,111360.0,0.72748]
["bitfinex","BTCUSD",1747964002229,0.32840604,111370.0,111360.0,1.41984]
["bitfinex","BTCUSD",1747964002840,0.32840604,111370.0,111360.0,1.15072]
["bitfinex","BTCUSD",1747964002982,0.32840604,111370.0,111360.0,1.41984]
["bitfinex","BTCUSD",1747964007414,0.30410604,111370.0,111360.0,5.924116]
["bitfinex","BTCUSD",1747964008057,0.28010604,111370.0,111360.0,5.924116]
["bitfinex","BTCUSD",1747964009873,0.32890604,111370.0,111360.0,1.58074]
["bitfinex","BTCUSD",1747964010577,0.32890604,111370.0,111360.0,1.56144]
["bitfinex","BTCUSD",1747964011319,0.32890604,111370.0,111360.0,1.41984]
["bitfinex","BTCUSD",1747964012465,0.34344689,111370.0,111360.0,1.41984]
["bitfinex","BTCUSD",1747964012654,0.34344689,111370.0,111360.0,0.72748]
["bitfinex","BTCUSD",1747964012882,0.34344689,111370.0,111360.0,1.41984]
["bitfinex","BTCUSD",1747964013758,0.62839343,111370.0,111360.0,1.07984]
["bitfinex","BTCUSD",1747964014208,0.70054676,111370.0,111360.0,0.81072]
["bitfinex","BTCUSD",1747964014437,0.27321549,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747964014658,0.63770759,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747964014888,1.7432291,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747964015103,0.53919868,111340.0,111330.0,0.67094367]
["bitfinex","BTCUSD",1747964015314,0.62874424,111340.0,111330.0,0.65664]
["bitfinex","BTCUSD",1747964015752,0.62874424,111340.0,111330.0,0.65679265]
["bitfinex","BTCUSD",1747964015952,0.3637977,111340.0,111330.0,0.65679265]
["bitfinex","BTCUSD",1747964016388,0.3537977,111340.0,111330.0,0.65679265]
["bitfinex","BTCUSD",1747964016599,0.3667977,111340.0,111330.0,0.65679265]
["bitfinex","BTCUSD",1747964016769,0.3567977,111340.0,111330.0,0.65679265]
["bitfinex","BTCUSD",1747964017596,0.3597977,111340.0,111330.0,0.65679265]
["bitfinex","BTCUSD",1747964017984,0.3597977,111340.0,111330.0,0.38767265]
["bitfinex","BTCUSD",1747964018196,0.3597977,111340.0,111330.0,1.08015265]
["bitfinex","BTCUSD",1747964018876,0.3497977,111340.0,111330.0,1.08015265]
["bitfinex","BTCUSD",1747964021683,0.33525685,111340.0,111330.0,1.08015265]
["bitfinex","BTCUSD",1747964023439,0.33525685,111340.0,111330.0,1.08019265]
["bitfinex","BTCUSD",1747964024049,0.3497977,111340.0,111330.0,1.08019265]
["bitfinex","BTCUSD",1747964024509,0.3597977,111340.0,111330.0,0.38767265]
["bitfinex","BTCUSD",1747964024759,0.3597977,111340.0,111330.0,1.08023265]
["bitfinex","BTCUSD",1747964025140,0.35927406,111340.0,111330.0,1.08023265]
["bitfinex","BTCUSD",1747964027176,1.04527406,111340.0,111330.0,1.08023265]
["bitfinex","BTCUSD",1747964028468,0.26378495,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747964028652,0.35333051,111330.0,111320.0,0.41672]
["bitfinex","BTCUSD",1747964029594,0.35533051,111330.0,111320.0,0.68592]
["bitfinex","BTCUSD",1747964031568,0.35733051,111330.0,111320.0,0.68592]
["bitfinex","BTCUSD",1747964031801,0.34278966,111330.0,111320.0,0.68592]
["bitfinex","BTCUSD",1747964032041,0.2027441,111330.0,111320.0,5.579996]
["bitfinex","BTCUSD",1747964032453,0.2027441,111330.0,111320.0,2.64232]
["bitfinex","BTCUSD",1747964033182,0.21172616,111330.0,111320.0,2.64232]
["bitfinex","BTCUSD",1747964033411,0.2027441,111330.0,111320.0,2.64232]
["bitfinex","BTCUSD",1747964034095,0.19262823,111330.0,111320.0,2.64232]
["bitfinex","BTCUSD",1747964035159,0.19062823,111330.0,111320.0,1.94828413]
["bitfinex","BTCUSD",1747964035380,0.18862823,111330.0,111320.0,2.75064413]
["bitfinex","BTCUSD",1747964035860,0.18962823,111330.0,111320.0,2.75064413]
["bitfinex","BTCUSD",1747964036587,0.18962823,111330.0,111320.0,3.01984413]
["bitfinex","BTCUSD",1747964037077,0.18962823,111330.0,111320.0,3.02882724]
["bitfinex","BTCUSD",1747964037310,0.18962823,111330.0,111320.0,3.01984413]
["bitfinex","BTCUSD",1747964037820,0.00015242,111340.0,111330.0,0.59519203]
["bitfinex","BTCUSD",1747964038093,0.00015242,111340.0,111330.0,5.18901359]
["bitfinex","BTCUSD",1747964038348,0.01996,111350.0,111340.0,0.59667347]
["bitfinex","BTCUSD",1747964038576,0.01097996,111350.0,111340.0,5.10094947]
["bitfinex","BTCUSD",1747964038816,0.01996032,111350.0,111340.0,5.10094947]
["bitfinex","BTCUSD",1747964039043,0.02894044,111350.0,111340.0,5.19049503]
["bitfinex","BTCUSD",1747964039289,0.2175352,111350.0,111340.0,5.1815141]
["bitfinex","BTCUSD",1747964039533,0.03792137,111350.0,111340.0,5.1994762]
["bitfinex","BTCUSD",1747964039756,0.03892137,111350.0,111340.0,5.1815141]
["bitfinex","BTCUSD",1747964039997,0.2185352,111350.0,111340.0,4.98392156]
["bitfinex","BTCUSD",1747964040256,0.2005748,111350.0,111340.0,4.98392156]
["bitfinex","BTCUSD",1747964040479,0.1995748,111350.0,111340.0,5.25312156]
["bitfinex","BTCUSD",1747964040948,0.1995748,111350.0,111340.0,5.163576]
["bitfinex","BTCUSD",1747964041170,0.2005748,111350.0,111340.0,4.0003]
["bitfinex","BTCUSD",1747964041417,0.31074552,111350.0,111340.0,0.71232]
["bitfinex","BTCUSD",1747964041643,0.36127369,111350.0,111340.0,0.71232]
["bitfinex","BTCUSD",1747964041865,0.36127369,111350.0,111340.0,1.05332]
["bitfinex","BTCUSD",1747964042048,0.36127369,111350.0,111340.0,0.71332]
["bitfinex","BTCUSD",1747964042281,0.36127369,111350.0,111340.0,1.05332]
["bitfinex","BTCUSD",1747964042487,0.36127369,111350.0,111340.0,0.71232]
["bitfinex","BTCUSD",1747964042707,0.36127369,111350.0,111340.0,1.05232]
["bitfinex","BTCUSD",1747964042913,0.36327369,111350.0,111340.0,1.05232]
["bitfinex","BTCUSD",1747964043354,0.36327369,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747964043558,0.29112036,111350.0,111340.0,1.05228]
["bitfinex","BTCUSD",1747964045520,0.34212036,111350.0,111340.0,0.78312]
["bitfinex","BTCUSD",1747964045752,0.34212036,111350.0,111340.0,1.05228]
["bitfinex","BTCUSD",1747964047853,0.29112036,111350.0,111340.0,5.556556]
["bitfinex","BTCUSD",1747964048058,0.29112036,111350.0,111340.0,5.580956]
["bitfinex","BTCUSD",1747964048431,0.29112036,111350.0,111340.0,5.265156]
["bitfinex","BTCUSD",1747964051340,0.3870923,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964051551,0.34002036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964051969,0.31632036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964052177,0.31432036,111350.0,111340.0,1.05228]
["bitfinex","BTCUSD",1747964052397,0.33802036,111350.0,111340.0,0.44312]
["bitfinex","BTCUSD",1747964052541,0.33802036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964052954,0.34002036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964053982,0.34102036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964055076,0.34102036,111350.0,111340.0,0.44312]
["bitfinex","BTCUSD",1747964055288,0.34102036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964057781,0.29212036,111350.0,111340.0,5.582156]
["bitfinex","BTCUSD",1747964058465,0.29212036,111350.0,111340.0,5.606256]
["bitfinex","BTCUSD",1747964059901,0.29212036,111350.0,111340.0,5.582156]
["bitfinex","BTCUSD",1747964060883,0.29212036,111350.0,111340.0,5.556556]
["bitfinex","BTCUSD",1747964061490,0.29212036,111350.0,111340.0,5.19778]
["bitfinex","BTCUSD",1747964062196,0.34262036,111350.0,111340.0,0.78312]
["bitfinex","BTCUSD",1747964062414,0.34262036,111350.0,111340.0,1.05228]
["bitfinex","BTCUSD",1747964066319,0.34262036,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964069670,0.34262036,111350.0,111340.0,0.44312]
["bitfinex","BTCUSD",1747964069966,0.35716121,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964070389,0.35416121,111350.0,111340.0,0.44312]
["bitfinex","BTCUSD",1747964070599,1.37048378,111350.0,111340.0,0.44312]
["bitfinex","BTCUSD",1747964070851,1.38248378,111350.0,111340.0,0.71228]
["bitfinex","BTCUSD",1747964071274,0.17967837,111310.0,111300.0,0.0253]
["bitfinex","BTCUSD",1747964071496,0.17967837,111310.0,111300.0,4.95992842]
["bitfinex","BTCUSD",1747964071710,0.17967837,111310.0,111300.0,3.70785242]
["bitfinex","BTCUSD",1747964072106,0.17967837,111310.0,111300.0,1.30475242]
["bitfinex","BTCUSD",1747964072279,0.17967837,111310.0,111300.0,1.57391242]
["bitfinex","BTCUSD",1747964072453,0.17967837,111310.0,111300.0,1.54861242]
["bitfinex","BTCUSD",1747964072648,0.17967837,111310.0,111300.0,1.44251242]
["bitfinex","BTCUSD",1747964072850,0.17967837,111310.0,111300.0,1.17335242]
["bitfinex","BTCUSD",1747964073085,0.37000029,111310.0,111300.0,0.43035242]
["bitfinex","BTCUSD",1747964073308,0.33406478,111310.0,111300.0,0.69951242]
["bitfinex","BTCUSD",1747964073548,0.33406478,111310.0,111300.0,0.70790042]
["bitfinex","BTCUSD",1747964074764,0.33506478,111310.0,111300.0,0.70790042]
["bitfinex","BTCUSD",1747964075596,0.33606478,111310.0,111300.0,0.70790042]
["bitfinex","BTCUSD",1747964077219,0.33606478,111310.0,111300.0,0.70794042]
["bitfinex","BTCUSD",1747964077545,0.33606478,111310.0,111300.0,0.70802042]
["bitfinex","BTCUSD",1747964078066,0.33606478,111310.0,111300.0,0.69963242]
["bitfinex","BTCUSD",1747964078453,0.33606478,111310.0,111300.0,0.43043242]
["bitfinex","BTCUSD",1747964078713,0.33606478,111310.0,111300.0,0.69967242]
["bitfinex","BTCUSD",1747964080679,0.33606478,111310.0,111300.0,0.00015242]
["bitfinex","BTCUSD",1747964080871,0.33606478,111310.0,111300.0,0.69971242]
["bitfinex","BTCUSD",1747964082604,0.27122393,111310.0,111300.0,0.69971242]
["bitfinex","BTCUSD",1747964085993,0.27122393,111310.0,111300.0,0.72351242]
["bitfinex","BTCUSD",1747964086406,0.27122393,111310.0,111300.0,0.74931242]
["bitfinex","BTCUSD",1747964087006,0.18167837,111310.0,111300.0,1.08931242]
["bitfinex","BTCUSD",1747964087207,0.18167837,111310.0,111300.0,5.59358842]
["bitfinex","BTCUSD",1747964094900,0.18167837,111310.0,111300.0,4.89402842]
["bitfinex","BTCUSD",1747964095109,0.18167837,111310.0,111300.0,5.57974842]
["bitfinex","BTCUSD",1747964097319,0.18067837,111310.0,111300.0,5.57974842]
["bitfinex","BTCUSD",1747964097831,0.17967837,111310.0,111300.0,5.57974842]
["bitfinex","BTCUSD",1747964098213,0.17967837,111310.0,111300.0,5.58074842]
["bitfinex","BTCUSD",1747964100027,0.17967837,111310.0,111300.0,5.31150842]
["bitfinex","BTCUSD",1747964100208,0.17967837,111310.0,111300.0,5.58074842]
["bitfinex","BTCUSD",1747964100414,0.17967837,111310.0,111300.0,2.18613242]
["bitfinex","BTCUSD",1747964100618,0.20297837,111310.0,111300.0,0.86133242]
["bitfinex","BTCUSD",1747964100822,0.20297837,111310.0,111300.0,1.13057242]
["bitfinex","BTCUSD",1747964101831,0.20297837,111310.0,111300.0,1.51825242]
["bitfinex","BTCUSD",1747964103726,0.20297837,111310.0,111300.0,1.24901242]
["bitfinex","BTCUSD",1747964103954,0.20297837,111310.0,111300.0,1.51825242]
["bitfinex","BTCUSD",1747964106459,0.20297837,111310.0,111300.0,1.51725242]
["bitfinex","BTCUSD",1747964106838,0.20497837,111310.0,111300.0,1.51725242]
["bitfinex","BTCUSD",1747964107500,0.31822393,111310.0,111300.0,1.14431242]
["bitfinex","BTCUSD",1747964107648,0.31922393,111310.0,111300.0,1.14431242]
["bitfinex","BTCUSD",1747964107857,0.31922393,111310.0,111300.0,0.38783242]
["bitfinex","BTCUSD",1747964108085,0.33376478,111310.0,111300.0,1.07355242]
["bitfinex","BTCUSD",1747964108715,0.33376478,111310.0,111300.0,1.08194499]
["bitfinex","BTCUSD",1747964109334,1.4225851,111310.0,111300.0,0.39622499]
["bitfinex","BTCUSD",1747964109567,1.4225851,111310.0,111300.0,0.66546499]
["bitfinex","BTCUSD",1747964110006,1.36686465,111310.0,111300.0,0.65707242]
["bitfinex","BTCUSD",1747964110228,1.01776478,111310.0,111300.0,0.65707242]
["bitfinex","BTCUSD",1747964110451,1.29571132,111310.0,111300.0,0.65707242]
["bitfinex","BTCUSD",1747964110702,1.01976478,111310.0,111300.0,0.65707242]
["bitfinex","BTCUSD",1747964110916,1.02176478,111310.0,111300.0,0.65707242]
["bitfinex","BTCUSD",1747964112379,0.33576478,111310.0,111300.0,0.65707242]
["bitfinex","BTCUSD",1747964115938,0.61071132,111310.0,111300.0,0.65711242]
["bitfinex","BTCUSD",1747964116152,0.71175013,111310.0,111300.0,0.38783242]
["bitfinex","BTCUSD",1747964116369,0.71175013,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964116574,0.63071132,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964116779,0.62771132,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964116983,0.63171132,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964117192,0.62171132,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964117607,0.61971132,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964118017,0.34676478,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964118221,0.33476478,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964118456,0.33576478,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964118897,0.34176478,111310.0,111300.0,0.27043242]
["bitfinex","BTCUSD",1747964119306,0.33076478,111310.0,111300.0,0.26943242]
["bitfinex","BTCUSD",1747964119728,0.33076478,111310.0,111300.0,0.27043242]
["bitfinex","BTCUSD",1747964119729,0.33676478,111310.0,111300.0,0.27043242]
["bitfinex","BTCUSD",1747964121405,0.31306478,111310.0,111300.0,0.27043242]
["bitfinex","BTCUSD",1747964121642,0.27522393,111310.0,111300.0,0.61043242]
["bitfinex","BTCUSD",1747964121865,0.18567837,111310.0,111300.0,5.16130842]
["bitfinex","BTCUSD",1747964122780,0.18267837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964123000,0.17967837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964123205,0.18267837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964124283,0.18467837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964124495,0.17967837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964124935,0.18267837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964126718,0.18267837,111310.0,111300.0,4.89102842]
["bitfinex","BTCUSD",1747964126921,0.18267837,111310.0,111300.0,5.16030842]
["bitfinex","BTCUSD",1747964127140,0.18267837,111310.0,111300.0,1.06833242]
["bitfinex","BTCUSD",1747964127345,0.18267837,111310.0,111300.0,0.84473242]
["bitfinex","BTCUSD",1747964127555,0.18267837,111310.0,111300.0,0.77463242]
["bitfinex","BTCUSD",1747964128121,0.18267837,111310.0,111300.0,0.60943242]
["bitfinex","BTCUSD",1747964128422,0.18267837,111310.0,111300.0,0.99715242]
["bitfinex","BTCUSD",1747964129926,0.18267837,111310.0,111300.0,1.04455242]
["bitfinex","BTCUSD",1747964131282,0.18067837,111310.0,111300.0,1.04455242]
["bitfinex","BTCUSD",1747964131485,0.17967837,111310.0,111300.0,5.54882842]
["bitfinex","BTCUSD",1747964133847,0.17967837,111310.0,111300.0,5.52502842]
["bitfinex","BTCUSD",1747964134132,0.17967837,111310.0,111300.0,1.14985242]
["bitfinex","BTCUSD",1747964134342,0.17967837,111310.0,111300.0,0.99715242]
["bitfinex","BTCUSD",1747964134750,0.17967837,111310.0,111300.0,2.18161242]
["bitfinex","BTCUSD",1747964135579,0.17967837,111310.0,111300.0,2.20571242]
["bitfinex","BTCUSD",1747964135789,0.17967837,111310.0,111300.0,2.22841242]
["bitfinex","BTCUSD",1747964141299,0.17967837,111310.0,111300.0,2.41709165]
["bitfinex","BTCUSD",1747964141485,0.17967837,111310.0,111300.0,2.22841242]
["bitfinex","BTCUSD",1747964142384,0.17967837,111310.0,111300.0,2.24270839]
["bitfinex","BTCUSD",1747964142593,0.17967837,111310.0,111300.0,2.29270839]
["bitfinex","BTCUSD",1747964143860,0.17967837,111310.0,111300.0,2.02346839]
["bitfinex","BTCUSD",1747964144074,0.17967837,111310.0,111300.0,1.88246839]
["bitfinex","BTCUSD",1747964144292,0.17967837,111310.0,111300.0,1.46460839]
["bitfinex","BTCUSD",1747964144437,0.20367837,111310.0,111300.0,1.12460839]
["bitfinex","BTCUSD",1747964144642,0.20367837,111310.0,111300.0,1.46460839]
["bitfinex","BTCUSD",1747964144844,0.22677837,111310.0,111300.0,1.18107242]
["bitfinex","BTCUSD",1747964145046,0.31632393,111310.0,111300.0,0.84107242]
["bitfinex","BTCUSD",1747964145263,0.38847726,111310.0,111300.0,1.06031242]
["bitfinex","BTCUSD",1747964146549,0.38847726,111310.0,111300.0,0.79107242]
["bitfinex","BTCUSD",1747964146779,0.40301811,111310.0,111300.0,0.79107242]
["bitfinex","BTCUSD",1747964146994,0.40301811,111310.0,111300.0,0.38787242]
["bitfinex","BTCUSD",1747964147203,0.68796465,111310.0,111300.0,0.00015242]
["bitfinex","BTCUSD",1747964147437,0.69796465,111310.0,111300.0,0.00015242]
["bitfinex","BTCUSD",1747964147883,0.69796465,111310.0,111280.0,0.27124]
["bitfinex","BTCUSD",1747964147884,0.26588115,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747964148122,0.35542671,111290.0,111280.0,0.00215268]
["bitfinex","BTCUSD",1747964149603,0.35742671,111290.0,111280.0,0.00215268]
["bitfinex","BTCUSD",1747964150465,0.34742671,111290.0,111280.0,0.00215268]
["bitfinex","BTCUSD",1747964150667,0.35742671,111290.0,111280.0,0.00215268]
["bitfinex","BTCUSD",1747964150869,0.33742671,111290.0,111280.0,0.00215268]
["bitfinex","BTCUSD",1747964151080,0.33842671,111290.0,111280.0,0.00215268]
["bitfinex","BTCUSD",1747964151321,0.35296756,111290.0,111280.0,0.67607268]
["bitfinex","BTCUSD",1747964154247,0.35296756,111290.0,111280.0,0.40679268]
["bitfinex","BTCUSD",1747964154452,0.35296756,111290.0,111280.0,0.67611268]
["bitfinex","BTCUSD",1747964154661,0.35285348,111290.0,111280.0,0.40679268]
["bitfinex","BTCUSD",1747964154865,0.35285348,111290.0,111280.0,0.67611268]
["bitfinex","BTCUSD",1747964156585,0.35285348,111290.0,111280.0,0.40679268]
["bitfinex","BTCUSD",1747964156832,0.35285348,111290.0,111280.0,0.67611268]
["bitfinex","BTCUSD",1747964157457,0.62780002,111290.0,111280.0,0.40679268]
["bitfinex","BTCUSD",1747964157673,0.63780002,111290.0,111280.0,0.67611268]
["bitfinex","BTCUSD",1747964158035,0.63780002,111290.0,111280.0,0.27147268]
["bitfinex","BTCUSD",1747964158236,0.62780002,111290.0,111280.0,0.27147268]
["bitfinex","BTCUSD",1747964158441,0.36285348,111290.0,111280.0,0.27147268]
["bitfinex","BTCUSD",1747964158636,0.35285348,111290.0,111280.0,0.27147268]
["bitfinex","BTCUSD",1747964161287,0.29011263,111290.0,111280.0,0.27147268]
["bitfinex","BTCUSD",1747964161921,0.29011263,111290.0,111280.0,0.27141836]
["bitfinex","BTCUSD",1747964162124,0.29011263,111290.0,111280.0,0.61141836]
["bitfinex","BTCUSD",1747964166033,0.37317834,111290.0,111280.0,0.00209836]
["bitfinex","BTCUSD",1747964166252,0.35383705,111290.0,111280.0,0.27141836]
["bitfinex","BTCUSD",1747964167120,0.35375348,111290.0,111280.0,0.27133479]
["bitfinex","BTCUSD",1747964167548,0.35359137,111290.0,111280.0,0.27133479]
["bitfinex","BTCUSD",1747964169534,0.35259137,111290.0,111280.0,0.27133479]
["bitfinex","BTCUSD",1747964169733,0.35059137,111290.0,111280.0,0.27133479]
["bitfinex","BTCUSD",1747964169972,0.35259137,111290.0,111280.0,0.27133479]
["bitfinex","BTCUSD",1747964170193,0.35559137,111290.0,111280.0,0.27133479]
["bitfinex","BTCUSD",1747964172092,0.35559137,111290.0,111280.0,0.00201479]
["bitfinex","BTCUSD",1747964172297,0.33059137,111290.0,111280.0,0.67605479]
["bitfinex","BTCUSD",1747964172505,0.17974296,111270.0,111260.0,0.0479]
["bitfinex","BTCUSD",1747964172726,0.17974296,111270.0,111260.0,4.956896]
["bitfinex","BTCUSD",1747964173725,0.17974296,111270.0,111260.0,5.227216]
["bitfinex","BTCUSD",1747964174112,0.17956284,111270.0,111260.0,5.228216]
["bitfinex","BTCUSD",1747964174514,0.17956284,111270.0,111260.0,5.568216]
["bitfinex","BTCUSD",1747964175137,0.17956284,111270.0,111260.0,5.956056]
["bitfinex","BTCUSD",1747964178609,0.17956284,111270.0,111260.0,1.77116]
["bitfinex","BTCUSD",1747964178811,0.2911084,111270.0,111260.0,0.79456]
["bitfinex","BTCUSD",1747964179011,0.2911084,111270.0,111260.0,1.07227825]
["bitfinex","BTCUSD",1747964179493,0.2911084,111270.0,111260.0,0.80295825]
["bitfinex","BTCUSD",1747964179773,0.3146084,111270.0,111260.0,1.06979825]
["bitfinex","BTCUSD",1747964181948,0.32914925,111270.0,111260.0,0.39823825]
["bitfinex","BTCUSD",1747964182097,0.32914925,111270.0,111260.0,1.06983825]
["bitfinex","BTCUSD",1747964183630,0.32914925,111270.0,111260.0,0.39823825]
["bitfinex","BTCUSD",1747964183830,0.32914925,111270.0,111260.0,1.06987825]
["bitfinex","BTCUSD",1747964185263,0.2911084,111270.0,111260.0,1.06987825]
["bitfinex","BTCUSD",1747964186615,0.2691084,111270.0,111260.0,1.06987825]
["bitfinex","BTCUSD",1747964186988,0.2917084,111270.0,111260.0,1.06987825]
["bitfinex","BTCUSD",1747964187231,0.32874925,111270.0,111260.0,1.06987825]
["bitfinex","BTCUSD",1747964189942,0.30624925,111270.0,111260.0,1.06987825]
["bitfinex","BTCUSD",1747964191557,0.30624925,111270.0,111260.0,0.68203825]
["bitfinex","BTCUSD",1747964192466,0.2917084,111270.0,111260.0,0.68203825]
["bitfinex","BTCUSD",1747964193439,0.28120883,111270.0,111260.0,0.68203825]
["bitfinex","BTCUSD",1747964194092,0.25860883,111270.0,111260.0,1.02203825]
["bitfinex","BTCUSD",1747964194925,0.25860883,111270.0,111260.0,1.02207825]
["bitfinex","BTCUSD",1747964197131,0.25860883,111270.0,111260.0,1.04437825]
["bitfinex","BTCUSD",1747964197336,0.25860883,111270.0,111260.0,1.03598]
["bitfinex","BTCUSD",1747964199720,0.25860883,111270.0,111260.0,0.55223288]
["bitfinex","BTCUSD",1747964199923,0.25843671,111270.0,111260.0,0.69398]
["bitfinex","BTCUSD",1747964200430,0.25843671,111270.0,111260.0,0.67168]
["bitfinex","BTCUSD",1747964200853,0.25843671,111270.0,111260.0,0.69418]
["bitfinex","BTCUSD",1747964201068,0.16889115,111270.0,111260.0,5.220856]
["bitfinex","BTCUSD",1747964202366,0.16889115,111270.0,111260.0,5.560856]
["bitfinex","BTCUSD",1747964202574,0.18872721,111280.0,111270.0,0.022]
["bitfinex","BTCUSD",1747964202790,0.00903627,111290.0,111280.0,0.56402681]
["bitfinex","BTCUSD",1747964203003,5.082e-05,111290.0,111280.0,5.45416632]
["bitfinex","BTCUSD",1747964203449,0.002,111310.0,111300.0,0.59094755]
["bitfinex","BTCUSD",1747964203665,0.002,111310.0,111300.0,6.24428911]
["bitfinex","BTCUSD",1747964204301,0.21761273,111310.0,111300.0,6.2406166]
["bitfinex","BTCUSD",1747964204517,0.01098327,111310.0,111300.0,6.25858508]
["bitfinex","BTCUSD",1747964204725,0.02895021,111310.0,111300.0,6.25858508]
["bitfinex","BTCUSD",1747964204937,0.01996662,111310.0,111300.0,6.25858508]
["bitfinex","BTCUSD",1747964205130,0.02895005,111310.0,111300.0,6.25958508]
["bitfinex","BTCUSD",1747964205524,0.03793364,111310.0,111300.0,6.25958508]
["bitfinex","BTCUSD",1747964205730,0.03793364,111310.0,111300.0,6.24528911]
["bitfinex","BTCUSD",1747964205937,0.02895005,111310.0,111300.0,6.24528911]
["bitfinex","BTCUSD",1747964206686,0.02895005,111310.0,111300.0,6.24628911]
["bitfinex","BTCUSD",1747964208619,0.01996662,111310.0,111300.0,6.24628911]
["bitfinex","BTCUSD",1747964208995,0.02895005,111310.0,111300.0,6.24628911]
["bitfinex","BTCUSD",1747964209196,0.02895005,111310.0,111300.0,6.25695338]
["bitfinex","BTCUSD",1747964209407,0.01996662,111310.0,111300.0,6.25695338]
["bitfinex","BTCUSD",1747964210624,0.01098327,111310.0,111300.0,6.25695338]
["bitfinex","BTCUSD",1747964210828,0.01098327,111310.0,111300.0,6.26050813]
["bitfinex","BTCUSD",1747964210829,0.002,111310.0,111300.0,6.26050813]
["bitfinex","BTCUSD",1747964211265,0.002,111310.0,111300.0,6.27504898]
["bitfinex","BTCUSD",1747964212085,0.03792726,111330.0,111320.0,0.59221058]
["bitfinex","BTCUSD",1747964212249,0.21772599,111330.0,111320.0,5.4463296]
["bitfinex","BTCUSD",1747964212477,0.22670821,111330.0,111320.0,5.46429492]
["bitfinex","BTCUSD",1747964212640,0.04706212,111330.0,111320.0,5.47327746]
["bitfinex","BTCUSD",1747964213269,0.22670821,111330.0,111320.0,5.47327746]
["bitfinex","BTCUSD",1747964213483,0.22670894,111330.0,111320.0,5.47327746]
["bitfinex","BTCUSD",1747964213891,0.02011619,111330.0,111320.0,5.47327746]
["bitfinex","BTCUSD",1747964214064,0.02909833,111330.0,111320.0,5.47327746]
["bitfinex","BTCUSD",1747964214639,0.02011619,111330.0,111320.0,5.47427746]
["bitfinex","BTCUSD",1747964214893,0.02909833,111330.0,111320.0,5.47427746]
["bitfinex","BTCUSD",1747964215097,0.21772672,111330.0,111320.0,5.42936379]
["bitfinex","BTCUSD",1747964215271,0.20874507,111330.0,111320.0,5.44932977]
["bitfinex","BTCUSD",1747964215471,0.20874507,111330.0,111320.0,5.46729541]
["bitfinex","BTCUSD",1747964215878,0.02011668,111330.0,111320.0,5.47627803]
["bitfinex","BTCUSD",1747964216076,0.20874507,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964216478,0.20874507,111330.0,111320.0,5.467295]
["bitfinex","BTCUSD",1747964216683,0.02011668,111330.0,111320.0,5.467295]
["bitfinex","BTCUSD",1747964216882,0.20874507,111330.0,111320.0,5.467295]
["bitfinex","BTCUSD",1747964217340,0.00215264,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964217617,0.01113429,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964217767,0.02909833,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964218821,0.02909833,111330.0,111320.0,5.467295]
["bitfinex","BTCUSD",1747964218822,0.02011619,111330.0,111320.0,5.467295]
["bitfinex","BTCUSD",1747964219029,0.03808039,111330.0,111320.0,5.46729508]
["bitfinex","BTCUSD",1747964219233,0.03808031,111330.0,111320.0,5.46729508]
["bitfinex","BTCUSD",1747964219370,0.2177264,111330.0,111320.0,5.46729508]
["bitfinex","BTCUSD",1747964219588,0.22670862,111330.0,111320.0,5.4762777]
["bitfinex","BTCUSD",1747964219769,0.22670927,111330.0,111320.0,5.4762777]
["bitfinex","BTCUSD",1747964219969,0.21772737,111330.0,111320.0,5.4762777]
["bitfinex","BTCUSD",1747964220170,0.20874539,111330.0,111320.0,5.46729508]
["bitfinex","BTCUSD",1747964220369,0.02011668,111330.0,111320.0,5.46729508]
["bitfinex","BTCUSD",1747964220570,0.0290989,111330.0,111320.0,5.47627762]
["bitfinex","BTCUSD",1747964220767,0.20874499,111330.0,111320.0,5.46729508]
["bitfinex","BTCUSD",1747964221433,0.20874499,111330.0,111320.0,5.45831238]
["bitfinex","BTCUSD",1747964221936,0.0290989,111330.0,111320.0,5.467295]
["bitfinex","BTCUSD",1747964222138,0.01113429,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964222375,0.02011611,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964222807,0.01113429,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964223017,0.02011619,111330.0,111320.0,5.47627754]
["bitfinex","BTCUSD",1747964223624,0.20874426,111330.0,111320.0,4.98242156]
["bitfinex","BTCUSD",1747964223759,0.20874426,111330.0,111320.0,5.24022491]
["bitfinex","BTCUSD",1747964223760,0.19976285,111330.0,111320.0,5.24022491]
["bitfinex","BTCUSD",1747964223961,0.19976285,111330.0,111320.0,5.41988714]
["bitfinex","BTCUSD",1747964224141,0.19976285,111330.0,111320.0,5.44358714]
["bitfinex","BTCUSD",1747964224339,0.19976285,111330.0,111320.0,5.46155328]
["bitfinex","BTCUSD",1747964224542,0.19976285,111330.0,111320.0,5.47053623]
["bitfinex","BTCUSD",1747964224756,0.19976285,111330.0,111320.0,5.48850147]
["bitfinex","BTCUSD",1747964224976,0.01113438,111330.0,111320.0,5.48850147]
["bitfinex","BTCUSD",1747964225212,0.02909825,111330.0,111320.0,5.48850147]
["bitfinex","BTCUSD",1747964225839,0.03808039,111330.0,111320.0,5.21934147]
["bitfinex","BTCUSD",1747964226054,0.03808039,111330.0,111320.0,5.48850147]
["bitfinex","BTCUSD",1747964226275,0.03808039,111330.0,111320.0,5.88918147]
["bitfinex","BTCUSD",1747964227125,0.03808039,111330.0,111320.0,5.89275714]
["bitfinex","BTCUSD",1747964227343,0.21772713,111330.0,111320.0,5.8747919]
["bitfinex","BTCUSD",1747964227546,0.19976317,111330.0,111320.0,5.26217502]
["bitfinex","BTCUSD",1747964227748,0.19976317,111330.0,111320.0,5.53133502]
["bitfinex","BTCUSD",1747964228376,0.19976317,111330.0,111320.0,5.71099725]
["bitfinex","BTCUSD",1747964228595,0.01113429,111330.0,111320.0,5.8501896]
["bitfinex","BTCUSD",1747964228797,0.02011619,111330.0,111320.0,5.86815492]
["bitfinex","BTCUSD",1747964229003,0.03808031,111330.0,111320.0,5.86815492]
["bitfinex","BTCUSD",1747964229669,0.03808031,111330.0,111320.0,5.85837394]
["bitfinex","BTCUSD",1747964230331,0.02011611,111330.0,111320.0,5.88237394]
["bitfinex","BTCUSD",1747964230748,0.02011611,111330.0,111320.0,5.86815492]
["bitfinex","BTCUSD",1747964231126,0.02909801,111330.0,111320.0,6.25567492]
["bitfinex","BTCUSD",1747964231760,0.03808015,111330.0,111320.0,6.25567492]
["bitfinex","BTCUSD",1747964231915,0.03808015,111330.0,111320.0,6.23167492]
["bitfinex","BTCUSD",1747964232111,0.03808015,111330.0,111320.0,5.56183492]
["bitfinex","BTCUSD",1747964232316,0.03808015,111330.0,111320.0,6.23163492]
["bitfinex","BTCUSD",1747964232518,0.03808007,111330.0,111320.0,6.23163492]
["bitfinex","BTCUSD",1747964232696,0.04706221,111330.0,111320.0,6.23163492]
["bitfinex","BTCUSD",1747964232903,0.03808056,111330.0,111320.0,6.20973492]
["bitfinex","BTCUSD",1747964233133,0.01113446,111330.0,111320.0,6.20973492]
["bitfinex","BTCUSD",1747964233338,0.02011603,111330.0,111320.0,6.25473492]
["bitfinex","BTCUSD",1747964233562,0.02909801,111330.0,111320.0,6.28332812]
["bitfinex","BTCUSD",1747964233778,0.02011603,111330.0,111320.0,6.28332812]
["bitfinex","BTCUSD",1747964234192,0.00215264,111330.0,111320.0,6.28332812]
["bitfinex","BTCUSD",1747964235234,0.01113438,111330.0,111320.0,6.28332812]
["bitfinex","BTCUSD",1747964235368,0.00215264,111330.0,111320.0,6.25473492]
["bitfinex","BTCUSD",1747964235566,0.01113429,111330.0,111320.0,6.25473492]
["bitfinex","BTCUSD",1747964235974,0.02011611,111330.0,111320.0,6.25473492]
["bitfinex","BTCUSD",1747964236232,0.02909817,111330.0,111320.0,6.23303508]
["bitfinex","BTCUSD",1747964236437,0.02909817,111330.0,111320.0,6.24201762]
["bitfinex","BTCUSD",1747964236896,0.19976293,111330.0,111320.0,6.1827869]
["bitfinex","BTCUSD",1747964237097,0.19976293,111330.0,111320.0,6.20973541]
["bitfinex","BTCUSD",1747964237274,0.19078087,111330.0,111320.0,5.99414156]
["bitfinex","BTCUSD",1747964237509,0.21398087,111330.0,111320.0,5.904596]
["bitfinex","BTCUSD",1747964238444,0.23608087,111330.0,111320.0,5.904596]
["bitfinex","BTCUSD",1747964238874,0.00215264,111330.0,111320.0,6.1022242]
["bitfinex","BTCUSD",1747964239094,0.00215264,111330.0,111320.0,6.20973508]
["bitfinex","BTCUSD",1747964239296,0.01113421,111330.0,111320.0,6.23263508]
["bitfinex","BTCUSD",1747964239653,0.02011603,111330.0,111320.0,6.25453508]
["bitfinex","BTCUSD",1747964240201,0.02011603,111330.0,111320.0,6.28320539]
["bitfinex","BTCUSD",1747964240489,0.03808015,111330.0,111320.0,5.99218539]
["bitfinex","BTCUSD",1747964240668,0.03808015,111330.0,111320.0,6.23840539]
["bitfinex","BTCUSD",1747964240842,0.02909801,111330.0,111320.0,6.23840539]
["bitfinex","BTCUSD",1747964241255,0.02011603,111330.0,111320.0,6.23840539]
["bitfinex","BTCUSD",1747964241411,0.02909801,111330.0,111320.0,6.23840539]
["bitfinex","BTCUSD",1747964242177,0.02011603,111330.0,111320.0,6.23840539]
["bitfinex","BTCUSD",1747964242509,0.02909801,111330.0,111320.0,6.23840539]
["bitfinex","BTCUSD",1747964242846,0.02909801,111330.0,111320.0,6.26534039]
["bitfinex","BTCUSD",1747964244159,0.02011603,111330.0,111320.0,6.26534039]
["bitfinex","BTCUSD",1747964244361,0.02909793,111330.0,111320.0,6.26534039]
["bitfinex","BTCUSD",1747964245005,0.03807999,111330.0,111320.0,6.26534039]
["bitfinex","BTCUSD",1747964245203,0.02909793,111330.0,111320.0,6.26534039]
["bitfinex","BTCUSD",1747964245408,0.07339793,111330.0,111320.0,5.59554039]
["bitfinex","BTCUSD",1747964245567,0.24406277,111330.0,111320.0,5.88288665]
["bitfinex","BTCUSD",1747964245774,0.24406277,111330.0,111320.0,6.1609896]
["bitfinex","BTCUSD",1747964245983,0.24406277,111330.0,111320.0,5.91029001]
["bitfinex","BTCUSD",1747964246183,0.24406277,111330.0,111320.0,5.62336131]
["bitfinex","BTCUSD",1747964246389,0.23508087,111330.0,111320.0,5.62336131]
["bitfinex","BTCUSD",1747964246723,0.23508087,111330.0,111320.0,5.594691]
["bitfinex","BTCUSD",1747964246923,0.23508087,111330.0,111320.0,5.77435323]
["bitfinex","BTCUSD",1747964247120,0.23508087,111330.0,111320.0,5.594691]
["bitfinex","BTCUSD",1747964247427,0.23508087,111330.0,111320.0,5.79231912]
["bitfinex","BTCUSD",1747964247823,0.23508087,111330.0,111320.0,5.78333626]
["bitfinex","BTCUSD",1747964248077,0.23508087,111330.0,111320.0,6.12333626]
["bitfinex","BTCUSD",1747964248265,0.22609873,111330.0,111320.0,5.934691]
["bitfinex","BTCUSD",1747964248491,0.22609873,111330.0,111320.0,1.46288]
["bitfinex","BTCUSD",1747964249027,0.22609873,111330.0,111320.0,1.18818]
["bitfinex","BTCUSD",1747964249422,0.22609873,111330.0,111320.0,0.79436]
["bitfinex","BTCUSD",1747964249668,0.2666718,111330.0,111320.0,1.06348]
["bitfinex","BTCUSD",1747964250016,0.22609873,111330.0,111320.0,1.07423864]
["bitfinex","BTCUSD",1747964250775,0.22609873,111330.0,111320.0,1.41423864]
["bitfinex","BTCUSD",1747964250999,0.31564429,111330.0,111320.0,0.79436]
["bitfinex","BTCUSD",1747964251197,0.31564429,111330.0,111320.0,1.06348]
["bitfinex","BTCUSD",1747964251613,0.31564429,111330.0,111320.0,1.40348]
["bitfinex","BTCUSD",1747964251847,0.31564429,111330.0,111320.0,1.40148]
["bitfinex","BTCUSD",1747964252810,0.31564429,111330.0,111320.0,0.72752]
["bitfinex","BTCUSD",1747964253039,0.31564429,111330.0,111320.0,1.40056]
["bitfinex","BTCUSD",1747964253242,0.31664429,111330.0,111320.0,1.40056]
["bitfinex","BTCUSD",1747964254732,0.31664429,111330.0,111320.0,0.7914]
["bitfinex","BTCUSD",1747964254733,0.32616393,111330.0,111320.0,0.7914]
["bitfinex","BTCUSD",1747964254934,0.33118514,111330.0,111320.0,0.7914]
["bitfinex","BTCUSD",1747964255139,0.33118514,111330.0,111320.0,1.06056]
["bitfinex","BTCUSD",1747964256363,0.33018514,111330.0,111320.0,0.7914]
["bitfinex","BTCUSD",1747964256610,0.33018514,111330.0,111320.0,1.06056]
["bitfinex","BTCUSD",1747964256812,0.33618514,111330.0,111320.0,1.06056]
["bitfinex","BTCUSD",1747964260688,0.32164429,111330.0,111320.0,1.06056]
["bitfinex","BTCUSD",1747964263385,0.32164429,111330.0,111320.0,1.0606]
["bitfinex","BTCUSD",1747964263626,0.33618514,111330.0,111320.0,1.0606]
["bitfinex","BTCUSD",1747964264070,0.33605405,111330.0,111320.0,1.0606]
["bitfinex","BTCUSD",1747964266197,0.33605405,111330.0,111320.0,1.06068]
["bitfinex","BTCUSD",1747964270130,0.33605405,111330.0,111320.0,0.67316]
["bitfinex","BTCUSD",1747964271728,0.25678648,111310.0,111300.0,0.38768]
["bitfinex","BTCUSD",1747964271947,0.34633204,111310.0,111300.0,1.05704]
["bitfinex","BTCUSD",1747964276571,0.34833204,111310.0,111300.0,1.05704]
["bitfinex","BTCUSD",1747964277176,0.35033204,111310.0,111300.0,1.05704]
["bitfinex","BTCUSD",1747964280478,0.31389119,111310.0,111300.0,1.39704]
["bitfinex","BTCUSD",1747964280682,0.29119119,111310.0,111300.0,4.55944]
["bitfinex","BTCUSD",1747964280903,0.20164563,111310.0,111300.0,4.60504]
["bitfinex","BTCUSD",1747964281312,0.20164563,111310.0,111300.0,4.46584]
["bitfinex","BTCUSD",1747964281539,0.20164563,111310.0,111300.0,1.39704]
["bitfinex","BTCUSD",1747964282164,0.20164563,111310.0,111300.0,1.40779864]
["bitfinex","BTCUSD",1747964282369,0.20164563,111310.0,111300.0,1.43049864]
["bitfinex","BTCUSD",1747964282584,0.20164563,111310.0,111300.0,1.45189864]
["bitfinex","BTCUSD",1747964283246,0.20164563,111310.0,111300.0,5.95617464]
["bitfinex","BTCUSD",1747964283824,0.20164563,111310.0,111300.0,2.82209864]
["bitfinex","BTCUSD",1747964284036,0.20164563,111310.0,111300.0,1.40783864]
["bitfinex","BTCUSD",1747964284423,0.20164563,111310.0,111300.0,1.41146485]
["bitfinex","BTCUSD",1747964284622,0.20164563,111310.0,111300.0,5.93874085]
["bitfinex","BTCUSD",1747964285315,0.20164563,111310.0,111300.0,6.13993536]
["bitfinex","BTCUSD",1747964285494,0.20164563,111310.0,111300.0,5.96024085]
["bitfinex","BTCUSD",1747964286101,0.20164563,111310.0,111300.0,6.14891992]
["bitfinex","BTCUSD",1747964286308,0.01298327,111310.0,111300.0,6.16688848]
["bitfinex","BTCUSD",1747964286507,0.01298327,111310.0,111300.0,6.25643404]
["bitfinex","BTCUSD",1747964286508,0.004,111310.0,111300.0,6.25643404]
["bitfinex","BTCUSD",1747964287285,0.004,111310.0,111300.0,6.24208919]
["bitfinex","BTCUSD",1747964287489,0.002,111310.0,111300.0,6.24208919]
["bitfinex","BTCUSD",1747964287899,0.04491359,111320.0,111310.0,0.59192914]
["bitfinex","BTCUSD",1747964288103,0.04491359,111320.0,111310.0,5.1857507]
["bitfinex","BTCUSD",1747964289118,0.19065165,111330.0,111320.0,0.58352788]
["bitfinex","BTCUSD",1747964289266,0.19963371,111330.0,111320.0,5.35704396]
["bitfinex","BTCUSD",1747964289490,0.19963371,111330.0,111320.0,5.34806118]
["bitfinex","BTCUSD",1747964289719,0.19065165,111330.0,111320.0,5.33907823]
["bitfinex","BTCUSD",1747964289922,0.18166935,111330.0,111320.0,5.159416]
["bitfinex","BTCUSD",1747964290081,0.18166935,111330.0,111320.0,5.34806126]
["bitfinex","BTCUSD",1747964290295,0.18366935,111330.0,111320.0,5.3713428]
["bitfinex","BTCUSD",1747964290500,0.18366935,111330.0,111320.0,5.36236002]
["bitfinex","BTCUSD",1747964290743,0.18366935,111330.0,111320.0,5.35337699]
["bitfinex","BTCUSD",1747964290896,0.19265157,111330.0,111320.0,5.46088852]
["bitfinex","BTCUSD",1747964291101,0.21261585,111330.0,111320.0,5.47885384]
["bitfinex","BTCUSD",1747964291476,0.21261585,111330.0,111320.0,5.478854]
["bitfinex","BTCUSD",1747964291611,0.21261585,111330.0,111320.0,5.45190566]
["bitfinex","BTCUSD",1747964291813,0.21261585,111330.0,111320.0,5.46987147]
["bitfinex","BTCUSD",1747964292043,0.20363387,111330.0,111320.0,5.45190566]
["bitfinex","BTCUSD",1747964292459,0.20363387,111330.0,111320.0,5.46088869]
["bitfinex","BTCUSD",1747964292607,0.20363387,111330.0,111320.0,5.46987147]
["bitfinex","BTCUSD",1747964292813,0.20363387,111330.0,111320.0,5.46088869]
["bitfinex","BTCUSD",1747964293643,0.00602155,111330.0,111320.0,5.48783639]
["bitfinex","BTCUSD",1747964293846,0.01500329,111330.0,111320.0,5.48783639]
["bitfinex","BTCUSD",1747964294528,0.04194955,111330.0,111320.0,5.45557247]
["bitfinex","BTCUSD",1747964294731,0.201632,111330.0,111320.0,5.24896156]
["bitfinex","BTCUSD",1747964294890,0.201632,111330.0,111320.0,5.24746156]
["bitfinex","BTCUSD",1747964295300,0.199632,111330.0,111320.0,4.90746156]
["bitfinex","BTCUSD",1747964295513,0.199632,111330.0,111320.0,5.0961069]
["bitfinex","BTCUSD",1747964295733,0.199632,111330.0,111320.0,5.12477514]
["bitfinex","BTCUSD",1747964295947,0.01989252,111330.0,111320.0,5.13375768]
["bitfinex","BTCUSD",1747964296141,0.01989203,111330.0,111320.0,5.13375768]
["bitfinex","BTCUSD",1747964296353,0.02887417,111330.0,111320.0,5.13375768]
["bitfinex","BTCUSD",1747964297414,0.02887417,111330.0,111320.0,5.12305525]
["bitfinex","BTCUSD",1747964298019,0.00192848,111330.0,111320.0,5.12305525]
["bitfinex","BTCUSD",1747964298357,0.01091005,111330.0,111320.0,5.12305525]
["bitfinex","BTCUSD",1747964298537,0.01989179,111330.0,111320.0,5.12305525]
["bitfinex","BTCUSD",1747964298764,0.02887377,111330.0,111320.0,5.12305525]
["bitfinex","BTCUSD",1747964298966,0.20851986,111330.0,111320.0,5.13732516]
["bitfinex","BTCUSD",1747964299147,0.03785583,111330.0,111320.0,5.13732516]
["bitfinex","BTCUSD",1747964299321,0.04683797,111330.0,111320.0,5.13832516]
["bitfinex","BTCUSD",1747964299526,0.04683797,111330.0,111320.0,5.13932516]
["bitfinex","BTCUSD",1747964299793,0.03785583,111330.0,111320.0,5.13932516]
["bitfinex","BTCUSD",1747964300303,0.03785583,111330.0,111320.0,5.12505525]
["bitfinex","BTCUSD",1747964301884,0.02887369,111330.0,111320.0,5.12505525]
["bitfinex","BTCUSD",1747964302079,0.00192848,111330.0,111320.0,5.12505525]
["bitfinex","BTCUSD",1747964302322,0.00192848,111330.0,111320.0,5.13574508]
["bitfinex","BTCUSD",1747964302531,0.00179839,111330.0,111320.0,5.13574508]
["bitfinex","BTCUSD",1747964303142,0.19070058,111350.0,111340.0,0.24907347]
["bitfinex","BTCUSD",1747964303143,0.002,111350.0,111340.0,0.24907347]
["bitfinex","BTCUSD",1747964303281,0.01111711,111350.0,111340.0,5.51289503]
["bitfinex","BTCUSD",1747964303487,0.02907759,111350.0,111340.0,5.51289503]
["bitfinex","BTCUSD",1747964303890,0.03805812,111350.0,111340.0,5.51289503]
["bitfinex","BTCUSD",1747964304493,0.02907759,111350.0,111340.0,5.55051486]
["bitfinex","BTCUSD",1747964304870,0.03107759,111350.0,111340.0,5.89051486]
["bitfinex","BTCUSD",1747964305075,0.03107751,111350.0,111340.0,5.89051486]
["bitfinex","BTCUSD",1747964305448,0.04005804,111350.0,111340.0,5.87982503]
["bitfinex","BTCUSD",1747964305860,0.04205795,111350.0,111340.0,5.87982503]
["bitfinex","BTCUSD",1747964306059,0.04205804,111350.0,111340.0,5.87982503]
["bitfinex","BTCUSD",1747964306267,0.03805804,111350.0,111340.0,5.87982503]
["bitfinex","BTCUSD",1747964306474,0.03905804,111350.0,111340.0,5.87982503]
["bitfinex","BTCUSD",1747964307073,0.03905804,111350.0,111340.0,5.89409494]
["bitfinex","BTCUSD",1747964307425,0.20969232,111350.0,111340.0,5.88507401]
["bitfinex","BTCUSD",1747964307638,0.20969232,111350.0,111340.0,5.78488147]
["bitfinex","BTCUSD",1747964307849,0.23543151,111350.0,111340.0,2.34190991]
["bitfinex","BTCUSD",1747964308063,0.23543151,111350.0,111340.0,1.03708991]
["bitfinex","BTCUSD",1747964308287,0.3490878,111350.0,111340.0,1.07170991]
["bitfinex","BTCUSD",1747964308495,0.3971304,111350.0,111340.0,1.41170991]
["bitfinex","BTCUSD",1747964308954,0.3971304,111350.0,111340.0,1.39744]
["bitfinex","BTCUSD",1747964309375,0.3971304,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964309787,0.3971304,111350.0,111340.0,1.39744]
["bitfinex","BTCUSD",1747964310307,0.32497707,111350.0,111340.0,1.39744]
["bitfinex","BTCUSD",1747964310511,0.32497707,111350.0,111340.0,1.12832]
["bitfinex","BTCUSD",1747964310916,0.32497707,111350.0,111340.0,1.39744]
["bitfinex","BTCUSD",1747964311341,0.32497707,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964311549,0.33951792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964313024,0.33851792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964313279,0.34051792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964313431,0.34051792,111350.0,111340.0,0.78832]
["bitfinex","BTCUSD",1747964313627,0.33851792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964313848,0.34351792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964314256,0.34151792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964315102,0.34451792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964315777,1.03051792,111350.0,111340.0,1.05744]
["bitfinex","BTCUSD",1747964323366,1.03051792,111350.0,111340.0,0.66992]
["bitfinex","BTCUSD",1747964328086,1.01597707,111350.0,111340.0,0.66992]
["bitfinex","BTCUSD",1747964328515,0.99487707,111350.0,111340.0,0.66992]
["bitfinex","BTCUSD",1747964328716,1.01607707,111350.0,111340.0,0.66992]
["bitfinex","BTCUSD",1747964329768,1.01607707,111350.0,111340.0,0.4008]
["bitfinex","BTCUSD",1747964329975,1.03061792,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964330179,1.30556446,111350.0,111340.0,0.4008]
["bitfinex","BTCUSD",1747964330378,1.31556446,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964330577,0.62956446,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964331820,0.61956446,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964332462,0.70148072,111350.0,111340.0,0.4008]
["bitfinex","BTCUSD",1747964332632,0.70148072,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964332835,0.61956446,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964333047,0.34461792,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964333342,0.61956446,111350.0,111340.0,0.67]
["bitfinex","BTCUSD",1747964334111,0.62656446,111350.0,111340.0,0.4008]
["bitfinex","BTCUSD",1747964334310,0.25915098,111330.0,111320.0,0.78384]
["bitfinex","BTCUSD",1747964334551,0.34869654,111330.0,111320.0,0.78384]
["bitfinex","BTCUSD",1747964334758,0.62364308,111330.0,111320.0,1.05304]
["bitfinex","BTCUSD",1747964334926,0.34869654,111330.0,111320.0,1.05304]
["bitfinex","BTCUSD",1747964336878,0.34969654,111330.0,111320.0,1.05504]
["bitfinex","BTCUSD",1747964338567,0.32599654,111330.0,111320.0,1.05504]
["bitfinex","BTCUSD",1747964339638,0.28815569,111330.0,111320.0,1.05504]
["bitfinex","BTCUSD",1747964340436,0.28815569,111330.0,111320.0,1.44114]
["bitfinex","BTCUSD",1747964340835,0.2880176,111330.0,111320.0,1.44114]
["bitfinex","BTCUSD",1747964341035,0.19847204,111330.0,111320.0,1.44114]
["bitfinex","BTCUSD",1747964341238,0.19847204,111330.0,111320.0,1.45184281]
["bitfinex","BTCUSD",1747964342246,0.31059355,111330.0,111320.0,1.40574281]
["bitfinex","BTCUSD",1747964342551,0.19847204,111330.0,111320.0,1.40574281]
["bitfinex","BTCUSD",1747964342770,0.19847204,111330.0,111320.0,1.42784281]
["bitfinex","BTCUSD",1747964342949,0.19847204,111330.0,111320.0,1.44954281]
["bitfinex","BTCUSD",1747964343155,0.19847204,111330.0,111320.0,1.63818815]
["bitfinex","BTCUSD",1747964343397,0.19847204,111330.0,111320.0,1.65615396]
["bitfinex","BTCUSD",1747964343595,0.19847204,111330.0,111320.0,6.1694125]
["bitfinex","BTCUSD",1747964343596,0.02794569,111330.0,111320.0,6.1694125]
["bitfinex","BTCUSD",1747964343831,0.02794569,111330.0,111320.0,6.15144718]
["bitfinex","BTCUSD",1747964343832,0.20759178,111330.0,111320.0,6.15144718]
["bitfinex","BTCUSD",1747964344161,0.19861013,111330.0,111320.0,6.15144718]
["bitfinex","BTCUSD",1747964344365,0.18962823,111330.0,111320.0,6.14074437]
["bitfinex","BTCUSD",1747964344565,0.18064609,111330.0,111320.0,6.14074437]
["bitfinex","BTCUSD",1747964346694,0.18064609,111330.0,111320.0,6.15505841]
["bitfinex","BTCUSD",1747964346898,0.18064609,111330.0,111320.0,6.16404136]
["bitfinex","BTCUSD",1747964347159,0.19861045,111330.0,111320.0,6.17302422]
["bitfinex","BTCUSD",1747964347382,0.20759235,111330.0,111320.0,6.182007]
["bitfinex","BTCUSD",1747964347822,0.20759235,111330.0,111320.0,6.16769296]
["bitfinex","BTCUSD",1747964348255,0.20759235,111330.0,111320.0,6.15871018]
["bitfinex","BTCUSD",1747964348711,0.19861045,111330.0,111320.0,6.16769296]
["bitfinex","BTCUSD",1747964349098,0.18962831,111330.0,111320.0,6.15871018]
["bitfinex","BTCUSD",1747964349641,0.18962831,111330.0,111320.0,5.88951018]
["bitfinex","BTCUSD",1747964349872,0.18962831,111330.0,111320.0,6.15871018]
["bitfinex","BTCUSD",1747964350081,0.19861029,111330.0,111320.0,6.1676928]
["bitfinex","BTCUSD",1747964350333,0.01896372,111330.0,111320.0,6.16769223]
["bitfinex","BTCUSD",1747964350539,0.0269457,111330.0,111320.0,6.16569223]
["bitfinex","BTCUSD",1747964351007,0.00898174,111330.0,111320.0,6.16869223]
["bitfinex","BTCUSD",1747964351267,0.02694303,111340.0,111330.0,0.59089187]
["bitfinex","BTCUSD",1747964351505,0.03592444,111340.0,111330.0,5.18471343]
["bitfinex","BTCUSD",1747964351955,0.0359242,111340.0,111330.0,5.18471343]
["bitfinex","BTCUSD",1747964352176,0.22453557,111340.0,111330.0,5.17573169]
["bitfinex","BTCUSD",1747964352391,0.22453629,111340.0,111330.0,5.17573169]
["bitfinex","BTCUSD",1747964352608,0.22553629,111340.0,111330.0,5.18471351]
["bitfinex","BTCUSD",1747964352837,0.22553629,111340.0,111330.0,5.19002709]
["bitfinex","BTCUSD",1747964353036,0.04590633,111340.0,111330.0,5.19900883]
["bitfinex","BTCUSD",1747964353297,0.02794335,111340.0,111330.0,5.19900883]
["bitfinex","BTCUSD",1747964353481,0.03692468,111340.0,111330.0,5.19900883]
["bitfinex","BTCUSD",1747964353704,0.04590609,111340.0,111330.0,5.19900883]
["bitfinex","BTCUSD",1747964353914,0.02780726,111340.0,111330.0,5.19900883]
["bitfinex","BTCUSD",1747964354135,0.02780734,111340.0,111330.0,5.19900883]
["bitfinex","BTCUSD",1747964354319,0.02780734,111340.0,111330.0,5.18471343]
["bitfinex","BTCUSD",1747964354465,0.03678875,111340.0,111330.0,5.18471343]
["bitfinex","BTCUSD",1747964355086,0.03678875,111340.0,111330.0,5.18571343]
["bitfinex","BTCUSD",1747964355288,0.02780734,111340.0,111330.0,5.18571343]
["bitfinex","BTCUSD",1747964355519,0.03678875,111340.0,111330.0,5.18571343]
["bitfinex","BTCUSD",1747964355722,0.03178875,111340.0,111330.0,5.18571351]
["bitfinex","BTCUSD",1747964355918,0.20657379,111340.0,111330.0,5.17673177]
["bitfinex","BTCUSD",1747964356605,0.20657387,111340.0,111330.0,5.17673177]
["bitfinex","BTCUSD",1747964356944,0.20657387,111340.0,111330.0,5.17673185]
["bitfinex","BTCUSD",1747964357333,0.20657387,111340.0,111330.0,5.19999513]
["bitfinex","BTCUSD",1747964358060,0.19759278,111340.0,111330.0,5.19999513]
["bitfinex","BTCUSD",1747964358277,0.19759278,111340.0,111330.0,5.17779513]
["bitfinex","BTCUSD",1747964358502,0.17962996,111340.0,111330.0,5.1508173]
["bitfinex","BTCUSD",1747964358727,0.18861129,111340.0,111330.0,5.33944569]
["bitfinex","BTCUSD",1747964358962,0.20657387,111340.0,111330.0,5.37062783]
["bitfinex","BTCUSD",1747964359179,0.03592468,111340.0,111330.0,5.47813711]
["bitfinex","BTCUSD",1747964359387,0.02694327,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964359614,0.03592468,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964360135,0.04490617,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964360342,0.01796194,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964360777,0.02694319,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964360980,0.01796194,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964361125,0.02694319,111340.0,111330.0,5.48711901]
["bitfinex","BTCUSD",1747964361793,0.03592452,111340.0,111330.0,5.21795901]
["bitfinex","BTCUSD",1747964362035,0.01796194,111340.0,111330.0,5.89611901]
["bitfinex","BTCUSD",1747964362240,0.00898085,111340.0,111330.0,5.89611901]
["bitfinex","BTCUSD",1747964362401,0.01796194,111340.0,111330.0,5.89611901]
["bitfinex","BTCUSD",1747964362798,0.00898085,111340.0,111330.0,5.89611901]
["bitfinex","BTCUSD",1747964363281,0.19073151,111350.0,111340.0,0.59107347]
["bitfinex","BTCUSD",1747964363282,0.00213707,111350.0,111340.0,0.59107347]
["bitfinex","BTCUSD",1747964363488,0.00213707,111350.0,111340.0,5.18489503]
["bitfinex","BTCUSD",1747964363691,0.01111719,111350.0,111340.0,5.18489503]
["bitfinex","BTCUSD",1747964363862,0.02907775,111350.0,111340.0,5.18489503]
["bitfinex","BTCUSD",1747964364298,0.21767211,111350.0,111340.0,5.15795152]
["bitfinex","BTCUSD",1747964364507,0.02907816,111350.0,111340.0,5.18569503]
["bitfinex","BTCUSD",1747964364626,0.02907816,111350.0,111340.0,5.18669503]
["bitfinex","BTCUSD",1747964365258,0.02907816,111350.0,111340.0,5.20097005]
["bitfinex","BTCUSD",1747964366231,0.20869199,111350.0,111340.0,5.19098912]
["bitfinex","BTCUSD",1747964366381,0.03805877,111350.0,111340.0,5.20895106]
["bitfinex","BTCUSD",1747964366600,0.04703946,111350.0,111340.0,5.19467604]
["bitfinex","BTCUSD",1747964366908,0.02907816,111350.0,111340.0,5.19567604]
["bitfinex","BTCUSD",1747964367142,0.02907807,111350.0,111340.0,5.19567604]
["bitfinex","BTCUSD",1747964367340,0.02009763,111350.0,111340.0,5.19567604]
["bitfinex","BTCUSD",1747964367571,0.20869199,111350.0,111340.0,5.232796]
["bitfinex","BTCUSD",1747964367748,0.19971179,111350.0,111340.0,5.69052737]
["bitfinex","BTCUSD",1747964367953,0.19971179,111350.0,111340.0,5.70848979]
["bitfinex","BTCUSD",1747964368153,0.19971179,111350.0,111340.0,5.73148979]
["bitfinex","BTCUSD",1747964368815,0.02907857,111350.0,111340.0,5.7404708]
["bitfinex","BTCUSD",1747964369018,0.02009796,111350.0,111340.0,5.77105173]
["bitfinex","BTCUSD",1747964369475,0.02907857,111350.0,111340.0,5.77105173]
["bitfinex","BTCUSD",1747964369610,0.21767309,111350.0,111340.0,5.7620708]
["bitfinex","BTCUSD",1747964369813,0.21767309,111350.0,111340.0,5.7404708]
["bitfinex","BTCUSD",1747964370010,0.21767309,111350.0,111340.0,5.6995087]
["bitfinex","BTCUSD",1747964370011,0.20869273,111350.0,111340.0,5.6995087]
["bitfinex","BTCUSD",1747964370229,0.1997122,111350.0,111340.0,5.69052737]
["bitfinex","BTCUSD",1747964370608,0.1997122,111350.0,111340.0,5.7174708]
["bitfinex","BTCUSD",1747964371422,0.1997122,111350.0,111340.0,5.6995087]
["bitfinex","BTCUSD",1747964371631,0.1997122,111350.0,111340.0,5.70848979]
["bitfinex","BTCUSD",1747964372014,0.1997122,111350.0,111340.0,5.70848987]
["bitfinex","BTCUSD",1747964372236,0.1997122,111350.0,111340.0,6.11744987]
["bitfinex","BTCUSD",1747964372665,0.1997122,111350.0,111340.0,6.11744995]
["bitfinex","BTCUSD",1747964373073,0.1997122,111350.0,111340.0,6.12643112]
["bitfinex","BTCUSD",1747964373287,0.1997122,111350.0,111340.0,5.641756]
["bitfinex","BTCUSD",1747964373505,0.1997122,111350.0,111340.0,1.21588]
["bitfinex","BTCUSD",1747964373506,0.2261509,111350.0,111340.0,1.21588]
["bitfinex","BTCUSD",1747964373717,0.38784979,111350.0,111340.0,0.79748]
["bitfinex","BTCUSD",1747964373923,0.40239064,111350.0,111340.0,1.0666]
["bitfinex","BTCUSD",1747964374552,0.33023731,111350.0,111340.0,1.0666]
["bitfinex","BTCUSD",1747964375384,0.33123731,111350.0,111340.0,1.0666]
["bitfinex","BTCUSD",1747964375602,0.33123731,111350.0,111340.0,1.0656]
["bitfinex","BTCUSD",1747964375816,0.33023731,111350.0,111340.0,1.0656]
["bitfinex","BTCUSD",1747964376197,0.33223731,111350.0,111340.0,1.0666]
["bitfinex","BTCUSD",1747964376664,0.33223731,111350.0,111340.0,1.0656]
["bitfinex","BTCUSD",1747964377092,0.33423731,111350.0,111340.0,1.0656]
["bitfinex","BTCUSD",1747964377951,0.23281129,111340.0,111330.0,0.73789966]
["bitfinex","BTCUSD",1747964378163,0.32235685,111340.0,111330.0,1.14689966]
["bitfinex","BTCUSD",1747964378781,0.32235685,111340.0,111330.0,0.73789966]
["bitfinex","BTCUSD",1747964378995,0.32235685,111340.0,111330.0,1.14689966]
["bitfinex","BTCUSD",1747964379202,0.32235685,111340.0,111330.0,1.41601966]
["bitfinex","BTCUSD",1747964379613,0.32435685,111340.0,111330.0,1.41601966]
["bitfinex","BTCUSD",1747964379816,0.32435685,111340.0,111330.0,1.40564]
["bitfinex","BTCUSD",1747964384118,0.32435685,111340.0,111330.0,1.40568]
["bitfinex","BTCUSD",1747964384617,0.32435685,111340.0,111330.0,1.13652]
["bitfinex","BTCUSD",1747964384835,0.3388977,111340.0,111330.0,1.13652]
["bitfinex","BTCUSD",1747964385042,0.3388977,111340.0,111330.0,1.40568]
["bitfinex","BTCUSD",1747964385989,0.3388977,111340.0,111330.0,1.06568]
["bitfinex","BTCUSD",1747964386504,0.3388977,111340.0,111330.0,0.79652]
["bitfinex","BTCUSD",1747964386817,0.3388977,111340.0,111330.0,1.06568]
["bitfinex","BTCUSD",1747964392456,0.3388977,111340.0,111330.0,0.79652]
["bitfinex","BTCUSD",1747964392656,0.3388977,111340.0,111330.0,1.06568]
["bitfinex","BTCUSD",1747964394620,0.3388977,111340.0,111330.0,0.79652]
["bitfinex","BTCUSD",1747964394973,0.3388977,111340.0,111330.0,1.06572]
["bitfinex","BTCUSD",1747964395172,0.3388977,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964395821,0.3388977,111340.0,111330.0,0.79944]
["bitfinex","BTCUSD",1747964396022,0.6788977,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964396233,0.70090139,111340.0,111330.0,0.79944]
["bitfinex","BTCUSD",1747964396475,0.97584793,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964396679,0.95384424,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964397304,0.95284424,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964398295,0.6778977,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964398492,0.6768977,111340.0,111330.0,1.06864]
["bitfinex","BTCUSD",1747964398837,0.20652843,111290.0,111280.0,0.41578743]
["bitfinex","BTCUSD",1747964399014,0.20652843,111290.0,111280.0,5.33202343]
["bitfinex","BTCUSD",1747964399500,0.19754339,111290.0,111280.0,5.31405117]
["bitfinex","BTCUSD",1747964399701,0.19754339,111290.0,111280.0,5.32303743]
["bitfinex","BTCUSD",1747964399872,0.19754339,111290.0,111280.0,5.59223743]
["bitfinex","BTCUSD",1747964400100,0.19854339,111290.0,111280.0,5.59539007]
["bitfinex","BTCUSD",1747964400233,0.19854339,111290.0,111280.0,5.59739007]
["bitfinex","BTCUSD",1747964400417,0.19854339,111290.0,111280.0,5.60637624]
["bitfinex","BTCUSD",1747964400825,0.1895581,111290.0,111280.0,5.58840381]
["bitfinex","BTCUSD",1747964401030,0.18071066,111290.0,111280.0,2.41201264]
["bitfinex","BTCUSD",1747964401277,0.18071066,111290.0,111280.0,2.68121264]
["bitfinex","BTCUSD",1747964401476,0.18071066,111290.0,111280.0,1.44561264]
["bitfinex","BTCUSD",1747964401733,0.20191066,111290.0,111280.0,0.41711264]
["bitfinex","BTCUSD",1747964401896,0.22421066,111290.0,111280.0,0.68635264]
["bitfinex","BTCUSD",1747964402110,0.20191066,111290.0,111280.0,1.02635264]
["bitfinex","BTCUSD",1747964403316,1.20191066,111290.0,111280.0,1.02635264]
["bitfinex","BTCUSD",1747964404131,1.18071066,111290.0,111280.0,5.53062864]
["bitfinex","BTCUSD",1747964404330,1.18071066,111290.0,111280.0,5.49495264]
["bitfinex","BTCUSD",1747964404730,1.18071066,111290.0,111280.0,2.38475264]
["bitfinex","BTCUSD",1747964405080,1.18053254,111290.0,111280.0,2.38475264]
["bitfinex","BTCUSD",1747964405289,1.18053254,111290.0,111280.0,2.77243264]
["bitfinex","BTCUSD",1747964407372,1.20203254,111290.0,111280.0,2.77243264]
["bitfinex","BTCUSD",1747964407967,1.20203254,111290.0,111280.0,2.52903264]
["bitfinex","BTCUSD",1747964408236,1.20203254,111290.0,111280.0,0.80479264]
["bitfinex","BTCUSD",1747964408237,1.22523254,111290.0,111280.0,0.80479264]
["bitfinex","BTCUSD",1747964408442,1.32931895,111290.0,111280.0,0.80479264]
["bitfinex","BTCUSD",1747964408648,1.32931895,111290.0,111280.0,1.07403264]
["bitfinex","BTCUSD",1747964409575,1.32831895,111290.0,111280.0,1.07749391]
["bitfinex","BTCUSD",1747964410225,1.32831895,111290.0,111280.0,1.07949391]
["bitfinex","BTCUSD",1747964410535,1.32831895,111290.0,111280.0,1.07849391]
["bitfinex","BTCUSD",1747964410747,1.32831895,111290.0,111280.0,1.06911264]
["bitfinex","BTCUSD",1747964410951,1.41884046,111290.0,111280.0,0.79987264]
["bitfinex","BTCUSD",1747964411160,1.60426549,111290.0,111280.0,1.06915264]
["bitfinex","BTCUSD",1747964411992,1.32931895,111290.0,111280.0,1.06915264]
["bitfinex","BTCUSD",1747964412188,1.32831895,111290.0,111280.0,1.06915264]
["bitfinex","BTCUSD",1747964412486,1.32831895,111290.0,111280.0,1.07015264]
["bitfinex","BTCUSD",1747964412878,1.33031895,111290.0,111280.0,1.07015264]
["bitfinex","BTCUSD",1747964413112,1.33031895,111290.0,111280.0,1.06915264]
["bitfinex","BTCUSD",1747964414167,1.33131895,111290.0,111280.0,1.06915264]
["bitfinex","BTCUSD",1747964418648,1.33131895,111290.0,111280.0,1.06919264]
["bitfinex","BTCUSD",1747964421905,2.01731895,111290.0,111280.0,1.06919264]
["bitfinex","BTCUSD",1747964423230,2.01714283,111290.0,111280.0,1.06919264]
["bitfinex","BTCUSD",1747964424022,2.01714283,111290.0,111280.0,0.68155264]
["bitfinex","BTCUSD",1747964428937,2.01714283,111290.0,111280.0,0.68993538]
["bitfinex","BTCUSD",1747964432732,2.0169577,111290.0,111280.0,0.68993538]
["bitfinex","BTCUSD",1747964439661,2.0169577,111290.0,111280.0,0.42057538]
["bitfinex","BTCUSD",1747964439861,2.0169577,111290.0,111280.0,0.68993538]
["bitfinex","BTCUSD",1747964440062,2.03959913,111290.0,111280.0,0.00853538]
["bitfinex","BTCUSD",1747964440465,1.65100263,111290.0,111280.0,0.00853538]
["bitfinex","BTCUSD",1747964440666,1.64100263,111290.0,111280.0,0.00853538]
["bitfinex","BTCUSD",1747964441424,1.64100263,111290.0,111280.0,0.00015264]
["bitfinex","BTCUSD",1747964441633,2.01310489,111290.0,111280.0,0.00015264]
["bitfinex","BTCUSD",1747964441812,2.01310489,111290.0,111260.0,0.6679658]
["bitfinex","BTCUSD",1747964441813,0.27405753,111270.0,111260.0,0.6679658]
["bitfinex","BTCUSD",1747964442011,0.38870148,111270.0,111260.0,0.01127494]
["bitfinex","BTCUSD",1747964442238,0.38870148,111270.0,111260.0,0.00892008]
["bitfinex","BTCUSD",1747964443464,0.39170148,111270.0,111260.0,0.00892008]
["bitfinex","BTCUSD",1747964443672,0.39470148,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964443877,0.38470148,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964444074,0.39470148,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964447967,0.34960309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964448411,0.68960309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964449057,0.65386224,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964449309,0.63326224,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964449516,0.29326224,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964449742,0.29326224,111270.0,111260.0,0.03790914]
["bitfinex","BTCUSD",1747964450222,0.29326224,111270.0,111260.0,0.02130914]
["bitfinex","BTCUSD",1747964450422,0.29326224,111270.0,111260.0,0.03790914]
["bitfinex","BTCUSD",1747964450799,0.30780309,111270.0,111260.0,0.03790914]
["bitfinex","BTCUSD",1747964451786,0.30180309,111270.0,111260.0,0.03790914]
["bitfinex","BTCUSD",1747964452028,0.30280309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964452231,0.32550309,111270.0,111260.0,0.67814914]
["bitfinex","BTCUSD",1747964452681,0.34610309,111270.0,111260.0,0.67814914]
["bitfinex","BTCUSD",1747964453645,0.34610309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964455991,0.34610309,111270.0,111260.0,0.40802914]
["bitfinex","BTCUSD",1747964456122,0.34610309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964456318,0.34610309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964458970,0.32550309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964459351,1.32550309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964460203,1.30380309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964462665,1.32490309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964463112,1.32490309,111270.0,111260.0,0.40802914]
["bitfinex","BTCUSD",1747964463295,1.32490309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964464066,1.4364246,111270.0,111260.0,0.40802914]
["bitfinex","BTCUSD",1747964464274,1.34690309,111270.0,111260.0,0.40802914]
["bitfinex","BTCUSD",1747964464603,1.34690309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964464985,1.34690309,111270.0,111260.0,0.40802914]
["bitfinex","BTCUSD",1747964465395,1.34690309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964465599,1.34690309,111270.0,111260.0,0.40802914]
["bitfinex","BTCUSD",1747964465823,1.35690309,111270.0,111260.0,0.67742914]
["bitfinex","BTCUSD",1747964466436,1.36690309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964466768,1.43336809,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964467010,1.44336809,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964467422,1.46845768,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964467864,1.44336809,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964468078,1.71831463,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964468281,1.44336809,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964468497,1.71831463,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964468721,1.64184963,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964469116,1.65080833,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964469328,1.64184963,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964469540,1.36690309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964469748,1.35690309,111270.0,111260.0,0.00050914]
["bitfinex","BTCUSD",1747964470008,0.18881479,111220.0,111210.0,0.0143036]
["bitfinex","BTCUSD",1747964470226,0.18881479,111220.0,111210.0,4.92629226]
["bitfinex","BTCUSD",1747964470802,0.18881479,111220.0,111210.0,4.93468878]
["bitfinex","BTCUSD",1747964471321,0.18881479,111220.0,111210.0,5.18978518]
["bitfinex","BTCUSD",1747964471883,0.18981479,111220.0,111210.0,5.19578518]
["bitfinex","BTCUSD",1747964472087,0.18981479,111220.0,111210.0,5.53578518]
["bitfinex","BTCUSD",1747964472288,0.19081479,111220.0,111210.0,5.54278518]
["bitfinex","BTCUSD",1747964473007,0.19081479,111220.0,111210.0,5.55638518]
["bitfinex","BTCUSD",1747964475291,0.19081479,111220.0,111210.0,5.94434518]
["bitfinex","BTCUSD",1747964475952,0.19081479,111220.0,111210.0,5.23900918]
["bitfinex","BTCUSD",1747964476131,0.19081479,111220.0,111210.0,5.20810918]
["bitfinex","BTCUSD",1747964481637,0.19081479,111220.0,111210.0,5.22241278]
["bitfinex","BTCUSD",1747964482492,0.19071672,111220.0,111210.0,5.22241278]
["bitfinex","BTCUSD",1747964484300,0.19071672,111220.0,111210.0,5.42023646]
["bitfinex","BTCUSD",1747964484301,0.19970766,111220.0,111210.0,5.42023646]
["bitfinex","BTCUSD",1747964485752,0.002,111220.0,111210.0,5.43821956]
["bitfinex","BTCUSD",1747964485993,0.0199814,111220.0,111210.0,5.51346152]
["bitfinex","BTCUSD",1747964486217,0.1977884,111230.0,111220.0,0.01798212]
["bitfinex","BTCUSD",1747964486468,0.1977884,111230.0,111220.0,4.71792928]
["bitfinex","BTCUSD",1747964486697,0.1977884,111230.0,111220.0,4.72467275]
["bitfinex","BTCUSD",1747964487168,0.1977884,111230.0,111220.0,5.06467275]
["bitfinex","BTCUSD",1747964487396,0.00898973,111230.0,111220.0,5.15421751]
["bitfinex","BTCUSD",1747964487634,0.0359602,111230.0,111220.0,5.15421751]
["bitfinex","BTCUSD",1747964488553,0.02696983,111230.0,111220.0,5.15421751]
["bitfinex","BTCUSD",1747964488767,0.03582503,111230.0,111220.0,5.15421751]
["bitfinex","BTCUSD",1747964489020,0.03682503,111230.0,111220.0,5.16021751]
["bitfinex","BTCUSD",1747964489248,0.03682503,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964489499,0.02783466,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964489760,0.03682487,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964489967,0.04581516,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964490390,0.02783466,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964490816,0.03682479,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964491037,0.01884461,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964491365,0.03682511,111230.0,111220.0,5.16521751]
["bitfinex","BTCUSD",1747964491790,0.21663271,111230.0,111220.0,5.42562729]
["bitfinex","BTCUSD",1747964492039,0.1987881,111230.0,111220.0,4.868876]
["bitfinex","BTCUSD",1747964492218,0.1987881,111230.0,111220.0,5.14726718]
["bitfinex","BTCUSD",1747964492817,0.18979789,111230.0,111220.0,5.14726718]
["bitfinex","BTCUSD",1747964494714,0.18979789,111230.0,111220.0,5.32709095]
["bitfinex","BTCUSD",1747964494922,0.18964679,111230.0,111220.0,5.32709095]
["bitfinex","BTCUSD",1747964495130,0.18964679,111230.0,111220.0,5.138276]
["bitfinex","BTCUSD",1747964495540,0.18964679,111230.0,111220.0,5.31809977]
["bitfinex","BTCUSD",1747964495749,0.18964679,111230.0,111220.0,5.32709087]
["bitfinex","BTCUSD",1747964496950,0.18964679,111230.0,111220.0,5.138276]
["bitfinex","BTCUSD",1747964497082,0.18964679,111230.0,111220.0,5.529156]
["bitfinex","BTCUSD",1747964497329,0.18964679,111230.0,111220.0,5.73157095]
["bitfinex","BTCUSD",1747964499798,0.18964679,111230.0,111220.0,5.542756]
["bitfinex","BTCUSD",1747964500008,0.18964679,111230.0,111220.0,5.529156]
["bitfinex","BTCUSD",1747964500364,0.18964679,111230.0,111220.0,5.259756]
["bitfinex","BTCUSD",1747964500530,0.23214679,111230.0,111220.0,3.75548]
["bitfinex","BTCUSD",1747964500728,0.23214679,111230.0,111220.0,0.60398]
["bitfinex","BTCUSD",1747964500968,0.23214679,111230.0,111220.0,0.87338]
["bitfinex","BTCUSD",1747964501776,0.23214679,111230.0,111220.0,0.88177643]
["bitfinex","BTCUSD",1747964503176,0.23214679,111230.0,111220.0,1.22177643]
["bitfinex","BTCUSD",1747964503601,0.23214679,111230.0,111220.0,0.95237643]
["bitfinex","BTCUSD",1747964503811,0.23214679,111230.0,111220.0,1.22177643]
["bitfinex","BTCUSD",1747964505117,0.23214679,111230.0,111220.0,0.54789643]
["bitfinex","BTCUSD",1747964505322,0.23214679,111230.0,111220.0,1.22177643]
["bitfinex","BTCUSD",1747964506399,0.23214679,111230.0,111220.0,0.98958142]
["bitfinex","BTCUSD",1747964506622,0.23214679,111230.0,111220.0,5.30535742]
["bitfinex","BTCUSD",1747964507511,0.23200669,111230.0,111220.0,5.30535742]
["bitfinex","BTCUSD",1747964510417,0.23200669,111230.0,111220.0,5.03595742]
["bitfinex","BTCUSD",1747964510613,0.23200669,111230.0,111220.0,2.30332142]
["bitfinex","BTCUSD",1747964511797,0.23200669,111230.0,111220.0,1.98762]
["bitfinex","BTCUSD",1747964512266,0.23200669,111230.0,111220.0,1.3137]
["bitfinex","BTCUSD",1747964512418,0.23200669,111230.0,111220.0,1.71822]
["bitfinex","BTCUSD",1747964512602,0.23200669,111230.0,111220.0,1.98766]
["bitfinex","BTCUSD",1747964515567,0.23200669,111230.0,111220.0,1.97906]
["bitfinex","BTCUSD",1747964516141,0.32155225,111230.0,111220.0,1.34366]
["bitfinex","BTCUSD",1747964518392,0.32155225,111230.0,111220.0,0.6783]
["bitfinex","BTCUSD",1747964518594,0.22931479,111220.0,111210.0,0.74244268]
["bitfinex","BTCUSD",1747964518797,0.22931479,111220.0,111210.0,5.72357868]
["bitfinex","BTCUSD",1747964519632,0.3334012,111220.0,111210.0,1.06780268]
["bitfinex","BTCUSD",1747964520054,0.3334012,111220.0,111210.0,1.07919971]
["bitfinex","BTCUSD",1747964520488,0.3334012,111220.0,111210.0,1.06486969]
["bitfinex","BTCUSD",1747964520730,0.3334012,111220.0,111210.0,1.06186969]
["bitfinex","BTCUSD",1747964520912,0.3344012,111220.0,111210.0,1.06586969]
["bitfinex","BTCUSD",1747964521149,0.31986035,111220.0,111210.0,1.06586969]
["bitfinex","BTCUSD",1747964521622,0.31886035,111220.0,111210.0,1.06186969]
["bitfinex","BTCUSD",1747964522048,0.31986035,111220.0,111210.0,1.06186969]
["bitfinex","BTCUSD",1747964522265,0.32086035,111220.0,111210.0,1.06186969]
["bitfinex","BTCUSD",1747964522910,0.3354012,111220.0,111210.0,0.79242969]
["bitfinex","BTCUSD",1747964523124,0.3354012,111220.0,111210.0,1.06186969]
["bitfinex","BTCUSD",1747964526481,0.3354012,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964526837,1.3354012,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964528131,1.3354012,111220.0,111210.0,1.40194969]
["bitfinex","BTCUSD",1747964529064,1.3354012,111220.0,111210.0,0.79246969]
["bitfinex","BTCUSD",1747964529277,1.3354012,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964529863,1.3054012,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964530086,1.31439222,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964530719,1.31439222,111220.0,111210.0,0.39650969]
["bitfinex","BTCUSD",1747964531076,1.31439222,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964531999,1.31439222,111220.0,111210.0,0.79246969]
["bitfinex","BTCUSD",1747964532233,1.31439222,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964539004,1.31430816,111220.0,111210.0,1.06194969]
["bitfinex","BTCUSD",1747964546164,1.31430816,111220.0,111210.0,0.79246969]
["bitfinex","BTCUSD",1747964546375,1.31430816,111220.0,111210.0,1.06198969]
["bitfinex","BTCUSD",1747964547633,1.31430816,111220.0,111210.0,0.79246969]
["bitfinex","BTCUSD",1747964547845,1.31430816,111220.0,111210.0,1.06198969]
["bitfinex","BTCUSD",1747964548049,1.38646149,111220.0,111210.0,1.06198969]
["bitfinex","BTCUSD",1747964548261,1.31430816,111220.0,111210.0,1.06198969]
["bitfinex","BTCUSD",1747964548494,1.38646149,111220.0,111210.0,1.06198969]
["bitfinex","BTCUSD",1747964548709,1.66140803,111220.0,111210.0,1.05894969]
["bitfinex","BTCUSD",1747964550074,1.38646149,111220.0,111210.0,1.05894969]
["bitfinex","BTCUSD",1747964550296,1.31330816,111220.0,111210.0,1.05894969]
["bitfinex","BTCUSD",1747964550765,1.31530816,111220.0,111210.0,1.05894969]
["bitfinex","BTCUSD",1747964550961,1.6002547,111220.0,111210.0,0.66602969]
["bitfinex","BTCUSD",1747964551270,1.62430697,111220.0,111210.0,0.65763266]
["bitfinex","BTCUSD",1747964551923,1.62630697,111220.0,111210.0,0.38911266]
["bitfinex","BTCUSD",1747964552103,1.62630697,111220.0,111210.0,0.65863266]
["bitfinex","BTCUSD",1747964552345,0.01,111210.0,111200.0,0.39492]
["bitfinex","BTCUSD",1747964552485,0.61606472,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964553313,0.61606472,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964553931,0.62006472,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964555173,0.62406472,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964557183,0.63326614,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964557378,0.72278765,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964557789,0.63326614,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964558428,0.62406472,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964558681,0.33911818,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964563156,1.02511818,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964565659,2.02511818,111210.0,111200.0,0.27157082]
["bitfinex","BTCUSD",1747964569715,2.02511818,111210.0,111200.0,0.66465082]
["bitfinex","BTCUSD",1747964574708,2.02511818,111210.0,111200.0,0.67305164]
["bitfinex","BTCUSD",1747964577574,2.01057733,111210.0,111200.0,0.67289164]
["bitfinex","BTCUSD",1747964577835,1.99137733,111210.0,111200.0,0.67289164]
["bitfinex","BTCUSD",1747964578049,1.99137733,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964578255,2.00591818,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964580019,2.00591818,111210.0,111200.0,0.00205082]
["bitfinex","BTCUSD",1747964580226,1.98691818,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964580409,2.00591818,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964580555,1.98691818,111210.0,111200.0,1.00449082]
["bitfinex","BTCUSD",1747964580750,1.30091818,111210.0,111200.0,1.00449082]
["bitfinex","BTCUSD",1747964582252,1.34021818,111210.0,111200.0,0.34205082]
["bitfinex","BTCUSD",1747964582422,1.34021818,111210.0,111200.0,1.01520711]
["bitfinex","BTCUSD",1747964583758,1.34021818,111210.0,111200.0,1.00445082]
["bitfinex","BTCUSD",1747964583924,1.34021818,111210.0,111200.0,0.34205082]
["bitfinex","BTCUSD",1747964584159,1.34021818,111210.0,111200.0,1.00445082]
["bitfinex","BTCUSD",1747964589977,1.34021818,111210.0,111200.0,0.39489082]
["bitfinex","BTCUSD",1747964590173,1.34021818,111210.0,111200.0,0.66445082]
["bitfinex","BTCUSD",1747964590407,0.34021818,111210.0,111200.0,0.66445082]
["bitfinex","BTCUSD",1747964590572,0.34021818,111210.0,111200.0,0.39489082]
["bitfinex","BTCUSD",1747964590797,0.62595905,111210.0,111200.0,0.67285604]
["bitfinex","BTCUSD",1747964592106,0.62595905,111210.0,111200.0,0.66445082]
["bitfinex","BTCUSD",1747964592405,0.62595905,111210.0,111200.0,0.00205082]
["bitfinex","BTCUSD",1747964592592,0.62595905,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964593771,0.62595905,111210.0,111200.0,0.00205082]
["bitfinex","BTCUSD",1747964593989,0.62595905,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964596450,0.96595905,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964599764,0.62595905,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964600082,0.35021818,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964600332,0.35011111,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964600840,0.34011111,111210.0,111200.0,0.27161082]
["bitfinex","BTCUSD",1747964602009,0.34011111,111210.0,111200.0,0.00205082]
["bitfinex","BTCUSD",1747964602208,0.34011111,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964603563,0.34011111,111210.0,111200.0,0.00205082]
["bitfinex","BTCUSD",1747964603742,0.34011111,111210.0,111200.0,0.66449082]
["bitfinex","BTCUSD",1747964604787,0.34011111,111210.0,111200.0,0.67288991]
["bitfinex","BTCUSD",1747964612691,0.17990465,111170.0,111150.0,0.23390525]
["bitfinex","BTCUSD",1747964612890,0.17992083,111160.0,111150.0,0.23395616]
["bitfinex","BTCUSD",1747964613098,0.18891679,111160.0,111150.0,4.92401871]
["bitfinex","BTCUSD",1747964613886,0.18891679,111160.0,111150.0,5.19357871]
["bitfinex","BTCUSD",1747964614669,0.18891679,111160.0,111150.0,5.53657871]
["bitfinex","BTCUSD",1747964615261,0.18891679,111160.0,111150.0,5.92473871]
["bitfinex","BTCUSD",1747964615424,0.18891679,111160.0,111150.0,5.92873871]
["bitfinex","BTCUSD",1747964615653,0.18891679,111160.0,111150.0,5.92173871]
["bitfinex","BTCUSD",1747964616415,0.19091679,111160.0,111150.0,5.92873871]
["bitfinex","BTCUSD",1747964616799,0.15091679,111160.0,111150.0,5.92873871]
["bitfinex","BTCUSD",1747964617220,0.15091679,111160.0,111150.0,5.73980491]
["bitfinex","BTCUSD",1747964617422,0.17479862,111160.0,111150.0,3.15499091]
["bitfinex","BTCUSD",1747964617605,0.25996235,111160.0,111150.0,3.23095091]
["bitfinex","BTCUSD",1747964617799,0.27886235,111160.0,111150.0,0.78749091]
["bitfinex","BTCUSD",1747964618119,0.2934032,111160.0,111150.0,1.05705091]
["bitfinex","BTCUSD",1747964618336,0.2934032,111160.0,111150.0,0.78749091]
["bitfinex","BTCUSD",1747964618485,0.2934032,111160.0,111150.0,1.05705091]
["bitfinex","BTCUSD",1747964618940,0.1889507,111140.0,111130.0,0.14309997]
["bitfinex","BTCUSD",1747964619139,0.17995321,111140.0,111130.0,2.16613284]
["bitfinex","BTCUSD",1747964619406,0.17895321,111140.0,111130.0,1.67253284]
["bitfinex","BTCUSD",1747964619622,0.17795321,111140.0,111130.0,1.67253284]
["bitfinex","BTCUSD",1747964620006,0.17795321,111140.0,111130.0,1.61243284]
["bitfinex","BTCUSD",1747964620222,0.17895321,111140.0,111130.0,1.88499284]
["bitfinex","BTCUSD",1747964620459,0.17995321,111140.0,111130.0,1.88899284]
["bitfinex","BTCUSD",1747964621070,0.17995321,111140.0,111130.0,2.22899284]
["bitfinex","BTCUSD",1747964621277,0.17995321,111140.0,111130.0,2.22907284]
["bitfinex","BTCUSD",1747964622157,0.17995321,111140.0,111130.0,1.25357284]
["bitfinex","BTCUSD",1747964622386,0.17995321,111140.0,111130.0,0.98397284]
["bitfinex","BTCUSD",1747964622610,0.17995321,111140.0,111130.0,1.25357284]
["bitfinex","BTCUSD",1747964623292,0.17995321,111140.0,111130.0,1.00907284]
["bitfinex","BTCUSD",1747964623535,0.19965321,111140.0,111130.0,1.60357284]
["bitfinex","BTCUSD",1747964625265,0.19965321,111140.0,111130.0,2.02593005]
["bitfinex","BTCUSD",1747964625477,0.17995321,111140.0,111130.0,2.02593005]
["bitfinex","BTCUSD",1747964625895,0.17995321,111140.0,111130.0,2.02597005]
["bitfinex","BTCUSD",1747964627563,0.17995321,111140.0,111130.0,2.02586654]
["bitfinex","BTCUSD",1747964630085,0.19994795,111140.0,111130.0,2.22383246]
["bitfinex","BTCUSD",1747964630297,0.01999474,111140.0,111130.0,2.23283052]
["bitfinex","BTCUSD",1747964630500,0.01099701,111140.0,111130.0,2.33137398]
["bitfinex","BTCUSD",1747964630717,0.02899143,111140.0,111130.0,2.33137398]
["bitfinex","BTCUSD",1747964631144,0.02899143,111140.0,111130.0,2.32297677]
["bitfinex","BTCUSD",1747964631314,0.02899143,111140.0,111130.0,1.63525677]
["bitfinex","BTCUSD",1747964631512,0.00194396,111140.0,111130.0,2.32301677]
["bitfinex","BTCUSD",1747964631714,0.01094105,111140.0,111130.0,2.32301677]
["bitfinex","BTCUSD",1747964632165,0.01094097,111140.0,111130.0,2.32301677]
["bitfinex","BTCUSD",1747964633127,0.01094097,111140.0,111130.0,2.34999777]
["bitfinex","BTCUSD",1747964634613,0.00194396,111140.0,111130.0,2.34999777]
["bitfinex","BTCUSD",1747964634969,0.01094089,111140.0,111130.0,2.34999777]
["bitfinex","BTCUSD",1747964635820,0.00194396,111140.0,111130.0,2.34999777]
["bitfinex","BTCUSD",1747964636229,0.00194396,111140.0,111130.0,2.37866808]
["bitfinex","BTCUSD",1747964636894,0.01094089,111140.0,111130.0,2.37866808]
["bitfinex","BTCUSD",1747964641253,0.00194396,111140.0,111130.0,2.37866808]
["bitfinex","BTCUSD",1747964642122,0.01094097,111140.0,111130.0,2.37866808]
["bitfinex","BTCUSD",1747964642338,0.00194396,111140.0,111130.0,2.37866808]
["bitfinex","BTCUSD",1747964642548,0.00194396,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964642756,0.01094097,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964644640,0.02893571,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964645268,0.01993822,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964645610,0.02893563,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964645812,0.01993822,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964646037,0.02893571,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964646250,0.01993822,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964646457,0.02893563,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964647604,0.03793312,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964648016,0.02893563,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964648379,0.02893563,111140.0,111130.0,2.10898808]
["bitfinex","BTCUSD",1747964648586,0.02893563,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964648587,0.03793312,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964648794,0.02893555,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964649459,0.01993822,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964650040,0.01977003,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964651004,0.01077286,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964651165,0.00177585,111140.0,111130.0,2.37858808]
["bitfinex","BTCUSD",1747964651931,0.23671233,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1747964652146,0.23671233,111160.0,111150.0,4.925376]
["bitfinex","BTCUSD",1747964652267,0.23671233,111160.0,111150.0,5.12330664]
["bitfinex","BTCUSD",1747964652475,0.23671233,111160.0,111150.0,5.13230332]
["bitfinex","BTCUSD",1747964653127,0.23871233,111160.0,111150.0,5.13230332]
["bitfinex","BTCUSD",1747964653325,0.23871233,111160.0,111150.0,4.925376]
["bitfinex","BTCUSD",1747964653504,0.24171233,111160.0,111150.0,4.925376]
["bitfinex","BTCUSD",1747964655188,0.24171233,111160.0,111150.0,4.585376]
["bitfinex","BTCUSD",1747964656067,0.24161426,111160.0,111150.0,4.585376]
["bitfinex","BTCUSD",1747964656370,0.24161426,111160.0,111150.0,4.999096]
["bitfinex","BTCUSD",1747964657651,0.24161426,111160.0,111150.0,5.18802987]
["bitfinex","BTCUSD",1747964657852,0.22362276,111160.0,111150.0,4.999096]
["bitfinex","BTCUSD",1747964659583,0.22362276,111160.0,111150.0,5.51903302]
["bitfinex","BTCUSD",1747964659812,0.22362276,111160.0,111150.0,5.339096]
["bitfinex","BTCUSD",1747964660796,0.22362276,111160.0,111150.0,5.51903302]
["bitfinex","BTCUSD",1747964661022,0.04370193,111160.0,111150.0,5.52802979]
["bitfinex","BTCUSD",1747964661229,0.24161426,111160.0,111150.0,5.92522647]
["bitfinex","BTCUSD",1747964662059,0.24161426,111160.0,111150.0,5.93422307]
["bitfinex","BTCUSD",1747964662229,0.24151619,111160.0,111150.0,5.93422307]
["bitfinex","BTCUSD",1747964662638,0.24151619,111160.0,111150.0,5.96289338]
["bitfinex","BTCUSD",1747964663476,0.23252056,111160.0,111150.0,5.95389678]
["bitfinex","BTCUSD",1747964664894,0.22352469,111160.0,111150.0,5.9449001]
["bitfinex","BTCUSD",1747964665098,0.22352469,111160.0,111150.0,5.9538967]
["bitfinex","BTCUSD",1747964666926,0.22352469,111160.0,111150.0,5.9449001]
["bitfinex","BTCUSD",1747964667130,0.22352469,111160.0,111150.0,5.94490018]
["bitfinex","BTCUSD",1747964667314,0.22352469,111160.0,111150.0,5.95389695]
["bitfinex","BTCUSD",1747964668431,0.22334657,111160.0,111150.0,5.95389695]
["bitfinex","BTCUSD",1747964674404,0.22334657,111160.0,111150.0,5.96289363]
["bitfinex","BTCUSD",1747964675044,0.22321948,111160.0,111150.0,5.96289363]
["bitfinex","BTCUSD",1747964680723,0.22306137,111160.0,111150.0,5.96289363]
["bitfinex","BTCUSD",1747964681290,0.22306137,111160.0,111150.0,5.69329363]
["bitfinex","BTCUSD",1747964681498,0.22306137,111160.0,111150.0,5.96285363]
["bitfinex","BTCUSD",1747964682056,0.22306137,111160.0,111150.0,5.95385695]
["bitfinex","BTCUSD",1747964682432,0.22306137,111160.0,111150.0,5.96285363]
["bitfinex","BTCUSD",1747964683665,0.22306137,111160.0,111150.0,5.93586333]
["bitfinex","BTCUSD",1747964683865,0.22306137,111160.0,111150.0,5.75592631]
["bitfinex","BTCUSD",1747964684283,0.22306137,111160.0,111150.0,5.48636631]
["bitfinex","BTCUSD",1747964684477,0.22306137,111160.0,111150.0,3.85489031]
["bitfinex","BTCUSD",1747964684680,0.22306137,111160.0,111150.0,4.12445031]
["bitfinex","BTCUSD",1747964685668,0.22306137,111160.0,111150.0,4.09578]
["bitfinex","BTCUSD",1747964686432,0.22306137,111160.0,111150.0,3.4261]
["bitfinex","BTCUSD",1747964686627,0.22306137,111160.0,111150.0,4.09582]
["bitfinex","BTCUSD",1747964687583,0.23205724,111160.0,111150.0,4.29375014]
["bitfinex","BTCUSD",1747964687733,0.23205724,111160.0,111150.0,4.2847537]
["bitfinex","BTCUSD",1747964688105,0.23205724,111160.0,111150.0,4.31342401]
["bitfinex","BTCUSD",1747964688306,0.22306137,111160.0,111150.0,4.31342418]
["bitfinex","BTCUSD",1747964688707,0.22306137,111160.0,111150.0,4.13348716]
["bitfinex","BTCUSD",1747964689138,0.22306137,111160.0,111150.0,4.31342418]
["bitfinex","BTCUSD",1747964689335,0.22306137,111160.0,111150.0,4.32242095]
["bitfinex","BTCUSD",1747964691061,0.22306137,111160.0,111150.0,4.33141763]
["bitfinex","BTCUSD",1747964693797,0.20306137,111160.0,111150.0,4.33141763]
["bitfinex","BTCUSD",1747964695558,0.20306137,111160.0,111150.0,4.30274732]
["bitfinex","BTCUSD",1747964695785,0.20306137,111160.0,111150.0,4.31174392]
["bitfinex","BTCUSD",1747964696968,0.22056137,111160.0,111150.0,4.31174392]
["bitfinex","BTCUSD",1747964698378,0.22056137,111160.0,111150.0,4.29375064]
["bitfinex","BTCUSD",1747964700026,0.22056137,111160.0,111150.0,3.96274724]
["bitfinex","BTCUSD",1747964700240,0.22955741,111160.0,111150.0,3.96274724]
["bitfinex","BTCUSD",1747964700468,0.2385532,111160.0,111150.0,3.97174376]
["bitfinex","BTCUSD",1747964701080,0.22955741,111160.0,111150.0,3.96274724]
["bitfinex","BTCUSD",1747964701468,0.22755741,111160.0,111150.0,3.96274724]
["bitfinex","BTCUSD",1747964701693,0.22455741,111160.0,111150.0,4.31174376]
["bitfinex","BTCUSD",1747964701937,0.2345532,111160.0,111150.0,4.32273971]
["bitfinex","BTCUSD",1747964702172,0.2345532,111160.0,111150.0,4.31374335]
["bitfinex","BTCUSD",1747964702416,0.2345532,111160.0,111150.0,4.32273963]
["bitfinex","BTCUSD",1747964702417,0.01914054,111160.0,111150.0,4.32273963]
["bitfinex","BTCUSD",1747964702708,0.002,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747964702921,0.24085884,111180.0,111170.0,0.53789454]
["bitfinex","BTCUSD",1747964703180,0.24085884,111180.0,111170.0,5.2128161]
["bitfinex","BTCUSD",1747964703393,0.06097015,111180.0,111170.0,5.22181076]
["bitfinex","BTCUSD",1747964703624,0.03398778,111180.0,111170.0,5.22181076]
["bitfinex","BTCUSD",1747964703881,0.05197581,111180.0,111170.0,5.22181076]
["bitfinex","BTCUSD",1747964704350,0.24085869,111180.0,111170.0,5.22181076]
["bitfinex","BTCUSD",1747964704578,0.231865,111180.0,111170.0,5.2128161]
["bitfinex","BTCUSD",1747964704843,0.22287115,111180.0,111170.0,5.10528065]
["bitfinex","BTCUSD",1747964705069,0.22287115,111180.0,111170.0,5.13226576]
["bitfinex","BTCUSD",1747964705331,0.22287115,111180.0,111170.0,5.14126058]
["bitfinex","BTCUSD",1747964705594,0.23947115,111180.0,111170.0,5.14126058]
["bitfinex","BTCUSD",1747964706702,0.23947115,111180.0,111170.0,5.14226058]
["bitfinex","BTCUSD",1747964714678,0.05958269,111180.0,111170.0,5.14226058]
["bitfinex","BTCUSD",1747964714860,0.23947115,111180.0,111170.0,5.14226058]
["bitfinex","BTCUSD",1747964715259,0.05958261,111180.0,111170.0,5.24080088]
["bitfinex","BTCUSD",1747964715457,0.24846549,111180.0,111170.0,5.24080088]
["bitfinex","BTCUSD",1747964715803,0.24846549,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964716146,0.05958204,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964716341,0.06857622,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964716812,0.0685763,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964717103,0.05958196,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964717319,0.07757056,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964717500,0.06857622,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964717927,0.05958196,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964718130,0.05058778,111180.0,111170.0,5.24080031]
["bitfinex","BTCUSD",1747964718332,0.04149304,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747964718667,0.06847307,111190.0,111180.0,5.0080723]
["bitfinex","BTCUSD",1747964719421,0.25733897,111190.0,111180.0,5.00807246]
["bitfinex","BTCUSD",1747964719622,0.26033897,111190.0,111180.0,5.00807246]
["bitfinex","BTCUSD",1747964719922,0.0534865,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964720131,0.06247995,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964720610,0.25134585,111190.0,111180.0,5.00807246]
["bitfinex","BTCUSD",1747964720814,0.06247987,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964721071,0.07147332,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964721279,0.05348617,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964721491,0.06247954,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964722359,0.06247946,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964722564,0.07147291,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964723208,0.06947291,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964723979,0.06847291,111190.0,111180.0,5.01706631]
["bitfinex","BTCUSD",1747964724180,0.25733881,111190.0,111180.0,5.61759246]
["bitfinex","BTCUSD",1747964724417,0.25733881,111190.0,111180.0,5.63558024]
["bitfinex","BTCUSD",1747964726310,0.25733881,111190.0,111180.0,5.42041035]
["bitfinex","BTCUSD",1747964726816,0.25733881,111190.0,111180.0,5.632618]
["bitfinex","BTCUSD",1747964727029,0.24834585,111190.0,111180.0,5.61463039]
["bitfinex","BTCUSD",1747964727384,0.24834585,111190.0,111180.0,4.74235932]
["bitfinex","BTCUSD",1747964727611,0.23035935,111190.0,111180.0,5.31821376]
["bitfinex","BTCUSD",1747964728679,0.23035935,111190.0,111180.0,5.49810222]
["bitfinex","BTCUSD",1747964728887,0.23935191,111190.0,111180.0,5.59664204]
["bitfinex","BTCUSD",1747964729109,0.24834544,111190.0,111180.0,5.60563622]
["bitfinex","BTCUSD",1747964729331,0.24834609,111190.0,111180.0,5.59664204]
["bitfinex","BTCUSD",1747964729476,0.24834609,111190.0,111180.0,5.60563622]
["bitfinex","BTCUSD",1747964729683,0.23035943,111190.0,111180.0,5.5966422]
["bitfinex","BTCUSD",1747964729920,0.23035943,111190.0,111180.0,5.58231144]
["bitfinex","BTCUSD",1747964730124,0.23035943,111190.0,111180.0,5.60030004]
["bitfinex","BTCUSD",1747964730908,0.23035943,111190.0,111180.0,5.99737422]
["bitfinex","BTCUSD",1747964731980,0.23035943,111190.0,111180.0,5.97938578]
["bitfinex","BTCUSD",1747964732178,0.23035943,111190.0,111180.0,5.97039136]
["bitfinex","BTCUSD",1747964732402,0.23035943,111190.0,111180.0,5.691963]
["bitfinex","BTCUSD",1747964734270,0.23035943,111190.0,111180.0,5.87185146]
["bitfinex","BTCUSD",1747964734473,0.23035943,111190.0,111180.0,5.88084572]
["bitfinex","BTCUSD",1747964734681,0.23035943,111190.0,111180.0,5.88084588]
["bitfinex","BTCUSD",1747964734856,0.2213659,111190.0,111180.0,5.88084588]
["bitfinex","BTCUSD",1747964737242,0.2213659,111190.0,111180.0,5.88984022]
["bitfinex","BTCUSD",1747964737602,0.2213659,111190.0,111180.0,5.91851053]
["bitfinex","BTCUSD",1747964738205,0.23035927,111190.0,111180.0,5.92750462]
["bitfinex","BTCUSD",1747964738448,0.23035927,111190.0,111180.0,5.92750479]
["bitfinex","BTCUSD",1747964738647,0.23035927,111190.0,111180.0,5.93649897]
["bitfinex","BTCUSD",1747964738962,0.23035927,111190.0,111180.0,5.9454929]
["bitfinex","BTCUSD",1747964739174,0.05947929,111190.0,111180.0,5.94549233]
["bitfinex","BTCUSD",1747964739378,0.05947937,111190.0,111180.0,5.94549233]
["bitfinex","BTCUSD",1747964740349,0.05947929,111190.0,111180.0,5.94549233]
["bitfinex","BTCUSD",1747964740764,0.24834503,111190.0,111180.0,5.93649864]
["bitfinex","BTCUSD",1747964740958,0.24834503,111190.0,111180.0,5.94549265]
["bitfinex","BTCUSD",1747964741772,0.23935215,111190.0,111180.0,5.92750455]
["bitfinex","BTCUSD",1747964741973,0.23935215,111190.0,111180.0,5.93649864]
["bitfinex","BTCUSD",1747964742649,0.23917203,111190.0,111180.0,5.93649864]
["bitfinex","BTCUSD",1747964744156,0.23917203,111190.0,111180.0,5.94549265]
["bitfinex","BTCUSD",1747964744785,0.22118562,111190.0,111180.0,5.45111331]
["bitfinex","BTCUSD",1747964745018,0.22118562,111190.0,111180.0,5.05523331]
["bitfinex","BTCUSD",1747964745247,0.22118562,111190.0,111180.0,5.71871331]
["bitfinex","BTCUSD",1747964747101,0.22118562,111190.0,111180.0,5.90759611]
["bitfinex","BTCUSD",1747964747315,0.22118562,111190.0,111180.0,5.71871331]
["bitfinex","BTCUSD",1747964754243,0.22118562,111190.0,111180.0,5.89860177]
["bitfinex","BTCUSD",1747964754652,0.22118562,111190.0,111180.0,5.71871331]
["bitfinex","BTCUSD",1747964755704,0.22118562,111190.0,111180.0,5.44923331]
["bitfinex","BTCUSD",1747964755946,0.22118562,111190.0,111180.0,5.71871331]
["bitfinex","BTCUSD",1747964758724,0.22118562,111190.0,111180.0,5.44923331]
["bitfinex","BTCUSD",1747964758910,0.22118562,111190.0,111180.0,5.71871331]
["bitfinex","BTCUSD",1747964763031,0.22118562,111190.0,111180.0,5.91659037]
["bitfinex","BTCUSD",1747964763230,0.22118562,111190.0,111180.0,5.92558455]
["bitfinex","BTCUSD",1747964763640,0.21219217,111190.0,111180.0,5.91659037]
["bitfinex","BTCUSD",1747964764388,0.21219217,111190.0,111180.0,5.92558455]
["bitfinex","BTCUSD",1747964765095,0.21219217,111190.0,111180.0,5.71871331]
["bitfinex","BTCUSD",1747964768785,0.21219217,111190.0,111180.0,4.21687031]
["bitfinex","BTCUSD",1747964770921,0.23010509,111220.0,111210.0,0.52883161]
["bitfinex","BTCUSD",1747964771124,0.03245246,111220.0,111210.0,5.16881787]
["bitfinex","BTCUSD",1747964771328,0.04144308,111220.0,111210.0,5.16881787]
["bitfinex","BTCUSD",1747964771529,0.05043378,111220.0,111210.0,5.15982644]
["bitfinex","BTCUSD",1747964771660,0.05942456,111220.0,111210.0,5.16881795]
["bitfinex","BTCUSD",1747964771863,0.05043378,111220.0,111210.0,5.17780938]
["bitfinex","BTCUSD",1747964772075,0.05942464,111220.0,111210.0,5.17780938]
["bitfinex","BTCUSD",1747964772266,0.05043378,111220.0,111210.0,5.20647969]
["bitfinex","BTCUSD",1747964772461,0.05942456,111220.0,111210.0,5.20647969]
["bitfinex","BTCUSD",1747964773189,0.06142456,111220.0,111210.0,5.21965027]
["bitfinex","BTCUSD",1747964773417,0.04344308,111220.0,111210.0,4.55613027]
["bitfinex","BTCUSD",1747964773568,0.04344308,111220.0,111210.0,5.21909027]
["bitfinex","BTCUSD",1747964773774,0.05343394,111220.0,111210.0,5.21909027]
["bitfinex","BTCUSD",1747964774446,0.06242456,111220.0,111210.0,5.21009884]
["bitfinex","BTCUSD",1747964774651,0.05343378,111220.0,111210.0,4.9928035]
["bitfinex","BTCUSD",1747964774872,0.03545246,111220.0,111210.0,5.18163527]
["bitfinex","BTCUSD",1747964775076,0.01885246,111220.0,111210.0,5.58251052]
["bitfinex","BTCUSD",1747964775635,0.01685246,111220.0,111210.0,5.58251052]
["bitfinex","BTCUSD",1747964775842,0.00115246,111220.0,111210.0,5.58251052]
["bitfinex","BTCUSD",1747964776279,0.00215246,111220.0,111210.0,5.58251052]
["bitfinex","BTCUSD",1747964776735,0.00115246,111220.0,111210.0,5.56933994]
["bitfinex","BTCUSD",1747964777359,0.04342448,111220.0,111210.0,5.56933994]
["bitfinex","BTCUSD",1747964777569,0.02544292,111220.0,111210.0,5.57133994]
["bitfinex","BTCUSD",1747964777777,0.02544308,111220.0,111210.0,5.57133994]
["bitfinex","BTCUSD",1747964777978,0.01645246,111220.0,111210.0,5.57133994]
["bitfinex","BTCUSD",1747964778130,0.025443,111220.0,111210.0,5.57133994]
["bitfinex","BTCUSD",1747964778329,0.03255246,111220.0,111210.0,5.57133994]
["bitfinex","BTCUSD",1747964778732,0.04154292,111220.0,111210.0,5.57233994]
["bitfinex","BTCUSD",1747964780773,0.03255246,111220.0,111210.0,5.57233994]
["bitfinex","BTCUSD",1747964781003,0.01645246,111220.0,111210.0,5.57233994]
["bitfinex","BTCUSD",1747964781148,0.02544292,111220.0,111210.0,5.57233994]
["bitfinex","BTCUSD",1747964781764,0.02544292,111220.0,111210.0,4.90937994]
["bitfinex","BTCUSD",1747964781960,0.01645246,111220.0,111210.0,5.57221994]
["bitfinex","BTCUSD",1747964782169,0.00015246,111220.0,111210.0,5.57221994]
["bitfinex","BTCUSD",1747964782375,0.002,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747964782574,0.002,111230.0,111220.0,4.89736991]
["bitfinex","BTCUSD",1747964782974,0.002,111230.0,111220.0,4.92432791]
["bitfinex","BTCUSD",1747964783354,0.01098965,111230.0,111220.0,4.92432791]
["bitfinex","BTCUSD",1747964783814,0.01198965,111230.0,111220.0,4.92432791]
["bitfinex","BTCUSD",1747964784044,0.003,111230.0,111220.0,4.92432791]
["bitfinex","BTCUSD",1747964784583,0.0197,111230.0,111220.0,4.92432791]
["bitfinex","BTCUSD",1747964784987,0.02868973,111230.0,111220.0,4.92432791]
["bitfinex","BTCUSD",1747964785217,0.2149076,111230.0,111220.0,4.71753156]
["bitfinex","BTCUSD",1747964785421,0.23288778,111230.0,111220.0,5.54218851]
["bitfinex","BTCUSD",1747964785616,0.23288778,111230.0,111220.0,5.56117031]
["bitfinex","BTCUSD",1747964785830,0.23288778,111230.0,111220.0,5.57016101]
["bitfinex","BTCUSD",1747964786118,0.25086845,111230.0,111220.0,5.57016101]
["bitfinex","BTCUSD",1747964786322,0.25086845,111230.0,111220.0,4.89837031]
["bitfinex","BTCUSD",1747964786529,0.25086845,111230.0,111220.0,5.56117031]
["bitfinex","BTCUSD",1747964786740,0.25086845,111230.0,111220.0,5.56317031]
["bitfinex","BTCUSD",1747964786946,0.05308018,111230.0,111220.0,5.57216093]
["bitfinex","BTCUSD",1747964787158,0.24187807,111230.0,111220.0,4.90037047]
["bitfinex","BTCUSD",1747964787377,0.0351,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964787579,0.05307954,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964788062,0.06206959,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964788261,0.0710598,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964788620,0.06206959,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964788814,0.0710598,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964789023,0.06206959,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964789217,0.0710598,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964789425,0.06206959,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964789643,0.0710598,111230.0,111220.0,5.58115195]
["bitfinex","BTCUSD",1747964790026,0.23288786,111230.0,111220.0,5.266788]
["bitfinex","BTCUSD",1747964790230,0.23288786,111230.0,111220.0,5.45560295]
["bitfinex","BTCUSD",1747964790593,0.22389781,111230.0,111220.0,5.44661177]
["bitfinex","BTCUSD",1747964790799,0.22389781,111230.0,111220.0,5.45560287]
["bitfinex","BTCUSD",1747964791420,0.22389781,111230.0,111220.0,4.604028]
["bitfinex","BTCUSD",1747964791620,0.2149076,111230.0,111220.0,5.266788]
["bitfinex","BTCUSD",1747964791919,0.2149076,111230.0,111220.0,4.604028]
["bitfinex","BTCUSD",1747964792144,0.2149076,111230.0,111220.0,5.266788]
["bitfinex","BTCUSD",1747964792351,0.2149076,111230.0,111220.0,5.28107784]
["bitfinex","BTCUSD",1747964792490,0.2149076,111230.0,111220.0,1.13414984]
["bitfinex","BTCUSD",1747964792692,0.2149076,111230.0,111220.0,1.40354984]
["bitfinex","BTCUSD",1747964792912,0.2159076,111230.0,111220.0,1.08078984]
["bitfinex","BTCUSD",1747964793121,0.37760649,111230.0,111220.0,0.01428984]
["bitfinex","BTCUSD",1747964793380,0.37760649,111230.0,111220.0,0.67704984]
["bitfinex","BTCUSD",1747964793519,0.37660649,111230.0,111220.0,0.67704984]
["bitfinex","BTCUSD",1747964794149,0.37760649,111230.0,111220.0,0.66276]
["bitfinex","BTCUSD",1747964794354,0.37960649,111230.0,111220.0,0.66276]
["bitfinex","BTCUSD",1747964794780,0.19782336,111210.0,111200.0,0.02501419]
["bitfinex","BTCUSD",1747964794990,0.22992336,111210.0,111200.0,0.68792665]
["bitfinex","BTCUSD",1747964795139,0.31946892,111210.0,111200.0,0.68792665]
["bitfinex","BTCUSD",1747964795339,0.31946892,111210.0,111200.0,1.01363681]
["bitfinex","BTCUSD",1747964796154,0.31946892,111210.0,111200.0,1.01563681]
["bitfinex","BTCUSD",1747964796861,0.31946892,111210.0,111200.0,1.01663681]
["bitfinex","BTCUSD",1747964797473,0.31946892,111210.0,111200.0,1.01463681]
["bitfinex","BTCUSD",1747964797695,0.31946892,111210.0,111200.0,1.01363681]
["bitfinex","BTCUSD",1747964800713,0.22992336,111210.0,111200.0,1.01363681]
["bitfinex","BTCUSD",1747964800924,0.22992336,111210.0,111200.0,3.33247681]
["bitfinex","BTCUSD",1747964801733,0.22992336,111210.0,111200.0,3.3360423]
["bitfinex","BTCUSD",1747964802097,0.22992336,111210.0,111200.0,4.3868823]
["bitfinex","BTCUSD",1747964809290,0.22992336,111210.0,111200.0,4.57573121]
["bitfinex","BTCUSD",1747964809848,0.21193994,111210.0,111200.0,4.3958751]
["bitfinex","BTCUSD",1747964810053,0.21193994,111210.0,111200.0,4.3868823]
["bitfinex","BTCUSD",1747964810253,0.21193994,111210.0,111200.0,4.56673841]
["bitfinex","BTCUSD",1747964810574,0.21193994,111210.0,111200.0,4.3868823]
["bitfinex","BTCUSD",1747964810805,0.21193994,111210.0,111200.0,4.56673841]
["bitfinex","BTCUSD",1747964812526,0.21193994,111210.0,111200.0,4.3868823]
["bitfinex","BTCUSD",1747964817635,0.21193994,111210.0,111200.0,4.37259246]
["bitfinex","BTCUSD",1747964818734,0.21193994,111210.0,111200.0,4.10315246]
["bitfinex","BTCUSD",1747964818906,0.21193994,111210.0,111200.0,2.86403246]
["bitfinex","BTCUSD",1747964822049,0.21193994,111210.0,111200.0,2.86327246]
["bitfinex","BTCUSD",1747964822684,0.21178583,111210.0,111200.0,2.86327246]
["bitfinex","BTCUSD",1747964824482,0.21178583,111210.0,111200.0,2.87703582]
["bitfinex","BTCUSD",1747964827054,0.21178583,111210.0,111200.0,2.60755582]
["bitfinex","BTCUSD",1747964827300,0.21178583,111210.0,111200.0,2.87703582]
["bitfinex","BTCUSD",1747964829854,0.21178583,111210.0,111200.0,2.86327246]
["bitfinex","BTCUSD",1747964832238,0.21178583,111210.0,111200.0,2.20115246]
["bitfinex","BTCUSD",1747964832466,0.21178583,111210.0,111200.0,2.86327246]
["bitfinex","BTCUSD",1747964833847,0.21178583,111210.0,111200.0,2.7967588]
["bitfinex","BTCUSD",1747964834549,0.21178583,111210.0,111200.0,1.40655246]
["bitfinex","BTCUSD",1747964834799,0.21178583,111210.0,111200.0,1.99887246]
["bitfinex","BTCUSD",1747964837157,0.21178583,111210.0,111200.0,1.95717246]
["bitfinex","BTCUSD",1747964837369,0.30133139,111210.0,111200.0,1.12079246]
["bitfinex","BTCUSD",1747964837587,0.30133139,111210.0,111200.0,1.39027246]
["bitfinex","BTCUSD",1747964838436,0.29633139,111210.0,111200.0,1.39027246]
["bitfinex","BTCUSD",1747964839378,0.29633139,111210.0,111200.0,1.40463394]
["bitfinex","BTCUSD",1747964840246,0.29633139,111210.0,111200.0,1.13515394]
["bitfinex","BTCUSD",1747964840453,0.29633139,111210.0,111200.0,1.40463394]
["bitfinex","BTCUSD",1747964842476,0.29633139,111210.0,111200.0,1.40363394]
["bitfinex","BTCUSD",1747964844404,0.28633139,111210.0,111200.0,1.40363394]
["bitfinex","BTCUSD",1747964845242,0.28633139,111210.0,111200.0,1.40003719]
["bitfinex","BTCUSD",1747964846079,0.28133139,111210.0,111200.0,1.40003719]
["bitfinex","BTCUSD",1747964849240,0.18678583,111210.0,111200.0,5.66106519]
["bitfinex","BTCUSD",1747964849942,0.18678583,111210.0,111200.0,5.66466194]
["bitfinex","BTCUSD",1747964850175,0.18678583,111210.0,111200.0,5.32450948]
["bitfinex","BTCUSD",1747964851471,0.18678583,111210.0,111200.0,5.333119]
["bitfinex","BTCUSD",1747964852856,0.18178583,111210.0,111200.0,5.333119]
["bitfinex","BTCUSD",1747964855610,0.17678583,111210.0,111200.0,5.333119]
["bitfinex","BTCUSD",1747964858494,0.17178583,111210.0,111200.0,5.333119]
["bitfinex","BTCUSD",1747964859731,0.17178583,111210.0,111200.0,5.673119]
["bitfinex","BTCUSD",1747964859958,0.15598583,111210.0,111200.0,5.85297511]
["bitfinex","BTCUSD",1747964860194,0.16497766,111210.0,111200.0,5.86196791]
["bitfinex","BTCUSD",1747964860833,0.15598583,111210.0,111200.0,5.6821118]
["bitfinex","BTCUSD",1747964861029,0.15598583,111210.0,111200.0,5.673119]
["bitfinex","BTCUSD",1747964861256,0.17148583,111210.0,111200.0,5.86196783]
["bitfinex","BTCUSD",1747964861613,0.17148583,111210.0,111200.0,5.84760635]
["bitfinex","BTCUSD",1747964862281,0.16648583,111210.0,111200.0,5.83861363]
["bitfinex","BTCUSD",1747964862476,0.16648583,111210.0,111200.0,5.84760643]
["bitfinex","BTCUSD",1747964865074,0.0163,111210.0,111200.0,5.84760643]
["bitfinex","BTCUSD",1747964865272,0.0428725,111220.0,111210.0,0.54681479]
["bitfinex","BTCUSD",1747964865497,0.20679627,111220.0,111210.0,4.79885136]
["bitfinex","BTCUSD",1747964865654,0.22339773,111230.0,111220.0,0.52881479]
["bitfinex","BTCUSD",1747964866011,0.21558794,111230.0,111220.0,5.06831357]
["bitfinex","BTCUSD",1747964866420,0.21558794,111230.0,111220.0,5.07692309]
["bitfinex","BTCUSD",1747964866838,0.22457783,111230.0,111220.0,5.07692309]
["bitfinex","BTCUSD",1747964867103,0.21558794,111230.0,111220.0,5.06793231]
["bitfinex","BTCUSD",1747964867282,0.23138794,111230.0,111220.0,5.06793231]
["bitfinex","BTCUSD",1747964867474,0.19978794,111230.0,111220.0,5.08591379]
["bitfinex","BTCUSD",1747964867691,0.01998002,111230.0,111220.0,5.07692317]
["bitfinex","BTCUSD",1747964867905,0.01098965,111230.0,111220.0,5.18465935]
["bitfinex","BTCUSD",1747964868116,0.02896959,111230.0,111220.0,5.18925935]
["bitfinex","BTCUSD",1747964868339,0.03096959,111230.0,111220.0,5.18925935]
["bitfinex","BTCUSD",1747964868553,0.01096959,111230.0,111220.0,5.18925935]
["bitfinex","BTCUSD",1747964868988,0.01398965,111230.0,111220.0,5.18465935]
["bitfinex","BTCUSD",1747964869189,0.04095956,111230.0,111220.0,5.17545935]
["bitfinex","BTCUSD",1747964870475,0.22975818,111230.0,111220.0,5.17545935]
["bitfinex","BTCUSD",1747964870690,0.24407848,111230.0,111220.0,5.16642865]
["bitfinex","BTCUSD",1747964870908,0.22797848,111230.0,111220.0,5.17541935]
["bitfinex","BTCUSD",1747964871092,0.22497848,111230.0,111220.0,5.17541935]
["bitfinex","BTCUSD",1747964871300,0.01998018,111230.0,111220.0,5.18440997]
["bitfinex","BTCUSD",1747964871506,0.01898018,111230.0,111220.0,5.18440997]
["bitfinex","BTCUSD",1747964871834,0.01998018,111230.0,111220.0,5.18440997]
["bitfinex","BTCUSD",1747964872208,0.02897047,111230.0,111220.0,5.18440997]
["bitfinex","BTCUSD",1747964872520,0.02397047,111230.0,111220.0,5.18440997]
["bitfinex","BTCUSD",1747964873237,0.21276845,111230.0,111220.0,5.17541935]
["bitfinex","BTCUSD",1747964873426,0.22886845,111230.0,111220.0,5.17541935]
["bitfinex","BTCUSD",1747964875263,0.24436845,111230.0,111220.0,4.60963752]
["bitfinex","BTCUSD",1747964875477,0.23138827,111230.0,111220.0,4.11058952]
["bitfinex","BTCUSD",1747964875906,0.32093383,111230.0,111220.0,4.11058952]
["bitfinex","BTCUSD",1747964876132,0.32093383,111230.0,111220.0,1.00844952]
["bitfinex","BTCUSD",1747964878535,0.32093383,111230.0,111220.0,0.66844952]
["bitfinex","BTCUSD",1747964878730,0.32093383,111230.0,111220.0,0.66848952]
["bitfinex","BTCUSD",1747964879591,1.36147468,111230.0,111220.0,0.39908952]
["bitfinex","BTCUSD",1747964879811,1.36147468,111230.0,111220.0,0.66852952]
["bitfinex","BTCUSD",1747964880903,1.36147468,111230.0,111220.0,0.65992]
["bitfinex","BTCUSD",1747964881115,1.35947468,111230.0,111220.0,0.65992]
["bitfinex","BTCUSD",1747964881584,1.36447468,111230.0,111220.0,0.65992]
["bitfinex","BTCUSD",1747964883704,0.23022336,111210.0,111200.0,0.39]
["bitfinex","BTCUSD",1747964883920,0.31976892,111210.0,111200.0,1.04992]
["bitfinex","BTCUSD",1747964884907,0.31976892,111210.0,111200.0,1.05092]
["bitfinex","BTCUSD",1747964885111,0.31976892,111210.0,111200.0,1.05192]
["bitfinex","BTCUSD",1747964885354,0.31976892,111210.0,111200.0,1.0605084]
["bitfinex","BTCUSD",1747964889464,0.31976892,111210.0,111200.0,1.4005084]
["bitfinex","BTCUSD",1747964890535,0.31976892,111210.0,111200.0,1.41124189]
["bitfinex","BTCUSD",1747964894124,0.23022336,111210.0,111200.0,1.41124189]
["bitfinex","BTCUSD",1747964897058,0.23022336,111210.0,111200.0,1.41128189]
["bitfinex","BTCUSD",1747964902032,0.23022336,111210.0,111200.0,1.42559321]
["bitfinex","BTCUSD",1747964903442,0.23022336,111210.0,111200.0,1.41485972]
["bitfinex","BTCUSD",1747964908096,0.23022336,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964914185,0.31976892,111210.0,111200.0,1.1310684]
["bitfinex","BTCUSD",1747964914398,0.31976892,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964916909,0.31976892,111210.0,111200.0,1.0605484]
["bitfinex","BTCUSD",1747964917101,0.31976892,111210.0,111200.0,0.7910684]
["bitfinex","BTCUSD",1747964917265,0.31976892,111210.0,111200.0,1.0605484]
["bitfinex","BTCUSD",1747964918318,0.31976892,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964921221,0.23022336,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964927167,0.21412336,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964927384,0.21412336,111210.0,111200.0,5.6615764]
["bitfinex","BTCUSD",1747964927576,0.23002336,111210.0,111200.0,5.6615764]
["bitfinex","BTCUSD",1747964928335,0.23002336,111210.0,111200.0,5.3215764]
["bitfinex","BTCUSD",1747964928924,0.23002336,111210.0,111200.0,3.0078484]
["bitfinex","BTCUSD",1747964929130,0.23002336,111210.0,111200.0,1.2537484]
["bitfinex","BTCUSD",1747964930885,0.23002336,111210.0,111200.0,1.1706484]
["bitfinex","BTCUSD",1747964931850,0.23002336,111210.0,111200.0,1.5106484]
["bitfinex","BTCUSD",1747964932403,0.23002336,111210.0,111200.0,1.2411684]
["bitfinex","BTCUSD",1747964932610,0.31956892,111210.0,111200.0,1.1310684]
["bitfinex","BTCUSD",1747964932840,0.31956892,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964933052,0.23002336,111210.0,111200.0,1.4005484]
["bitfinex","BTCUSD",1747964933666,0.23002336,111210.0,111200.0,5.6615764]
["bitfinex","BTCUSD",1747964934085,0.23002336,111210.0,111200.0,4.6136164]
["bitfinex","BTCUSD",1747964935121,0.23002336,111210.0,111200.0,5.6592964]
["bitfinex","BTCUSD",1747964937747,0.23002336,111210.0,111200.0,2.0887684]
["bitfinex","BTCUSD",1747964937954,0.23002336,111210.0,111200.0,1.5965684]
["bitfinex","BTCUSD",1747964944051,0.00899159,111210.0,111200.0,1.5965684]
["bitfinex","BTCUSD",1747964944272,0.0089911,111220.0,111200.0,1.81980211]
["bitfinex","BTCUSD",1747964944489,0.21578745,111220.0,111210.0,4.26327574]
["bitfinex","BTCUSD",1747964944656,0.20679683,111220.0,111210.0,4.261028]
["bitfinex","BTCUSD",1747964944857,0.19780597,111220.0,111210.0,4.44086794]
["bitfinex","BTCUSD",1747964945058,0.19780597,111220.0,111210.0,4.44945634]
["bitfinex","BTCUSD",1747964945286,0.16546875,111220.0,111210.0,4.45844833]
["bitfinex","BTCUSD",1747964945491,0.17445993,111220.0,111210.0,4.46744024]
["bitfinex","BTCUSD",1747964945713,0.18345095,111220.0,111210.0,4.46744024]
["bitfinex","BTCUSD",1747964945867,0.0179822,111220.0,111210.0,4.82693207]
["bitfinex","BTCUSD",1747964946075,0.19780597,111220.0,111210.0,4.82693207]
["bitfinex","BTCUSD",1747964946503,0.02697298,111220.0,111210.0,4.83283207]
["bitfinex","BTCUSD",1747964946723,0.20679675,111220.0,111210.0,4.81643207]
["bitfinex","BTCUSD",1747964946925,0.20679675,111220.0,111210.0,4.82542382]
["bitfinex","BTCUSD",1747964947142,0.02697298,111220.0,111210.0,4.82542382]
["bitfinex","BTCUSD",1747964947356,0.21209313,111240.0,111220.0,0.53780573]
["bitfinex","BTCUSD",1747964947566,0.21209313,111240.0,111230.0,4.918668]
["bitfinex","BTCUSD",1747964947990,0.21209313,111240.0,111230.0,4.94159722]
["bitfinex","BTCUSD",1747964949837,0.18878101,111240.0,111230.0,5.13938549]
["bitfinex","BTCUSD",1747964950072,0.20675941,111240.0,111230.0,5.1483757]
["bitfinex","BTCUSD",1747964950210,0.20675941,111240.0,111230.0,5.15736583]
["bitfinex","BTCUSD",1747964950770,0.19777033,111240.0,111230.0,5.1303952]
["bitfinex","BTCUSD",1747964950972,0.19777033,111240.0,111230.0,5.1483757]
["bitfinex","BTCUSD",1747964951581,0.18878101,111240.0,111230.0,5.1303952]
["bitfinex","BTCUSD",1747964952000,0.18878101,111240.0,111230.0,5.12504467]
["bitfinex","BTCUSD",1747964953012,0.18878101,111240.0,111230.0,4.45841438]
["bitfinex","BTCUSD",1747964953216,0.18878101,111240.0,111230.0,5.106984]
["bitfinex","BTCUSD",1747964953466,0.18878101,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964953673,0.17979144,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964954541,0.19649144,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964954951,0.19649144,111240.0,111230.0,5.106984]
["bitfinex","BTCUSD",1747964955147,0.19649144,111240.0,111230.0,5.12128772]
["bitfinex","BTCUSD",1747964955307,0.19649144,111240.0,111230.0,5.1302781]
["bitfinex","BTCUSD",1747964956176,0.19649144,111240.0,111230.0,5.12128772]
["bitfinex","BTCUSD",1747964956734,0.19649144,111240.0,111230.0,5.106984]
["bitfinex","BTCUSD",1747964957438,0.19649144,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964958101,0.19649144,111240.0,111230.0,5.106984]
["bitfinex","BTCUSD",1747964958599,0.19649144,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964958811,0.19649144,111240.0,111230.0,5.106984]
["bitfinex","BTCUSD",1747964959009,0.19649144,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964959224,0.19649144,111240.0,111230.0,5.106984]
["bitfinex","BTCUSD",1747964959684,0.19649144,111240.0,111230.0,5.11597438]
["bitfinex","BTCUSD",1747964960118,0.01797857,111240.0,111230.0,5.12496451]
["bitfinex","BTCUSD",1747964960350,0.05207712,111250.0,111230.0,5.47546354]
["bitfinex","BTCUSD",1747964960568,0.21495547,111250.0,111240.0,4.45879842]
["bitfinex","BTCUSD",1747964960785,0.19076703,111250.0,111240.0,4.44980901]
["bitfinex","BTCUSD",1747964961007,0.18177835,111250.0,111240.0,4.44980901]
["bitfinex","BTCUSD",1747964961218,0.18177835,111250.0,111240.0,4.48168047]
["bitfinex","BTCUSD",1747964961435,0.18177835,111250.0,111240.0,4.47269106]
["bitfinex","BTCUSD",1747964961868,0.19980672,111250.0,111240.0,4.49066963]
["bitfinex","BTCUSD",1747964962006,0.20879516,111250.0,111240.0,4.49066963]
["bitfinex","BTCUSD",1747964962219,0.20679209,111250.0,111240.0,4.50864771]
["bitfinex","BTCUSD",1747964962641,0.20679209,111250.0,111240.0,4.49965871]
["bitfinex","BTCUSD",1747964962874,5.093e-05,111250.0,111240.0,4.95029327]
["bitfinex","BTCUSD",1747964963556,5.093e-05,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964963995,0.00205093,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964964438,0.01103896,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964964661,0.00903896,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964964884,0.01802715,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964965100,0.00903896,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964965736,5.093e-05,111250.0,111240.0,4.93599962]
["bitfinex","BTCUSD",1747964965938,0.21331668,111270.0,111260.0,0.53773446]
["bitfinex","BTCUSD",1747964966143,0.21331668,111270.0,111260.0,5.84296246]
["bitfinex","BTCUSD",1747964966346,0.20670318,111270.0,111260.0,5.93250802]
["bitfinex","BTCUSD",1747964966545,0.21569024,111270.0,111260.0,5.94149549]
["bitfinex","BTCUSD",1747964966790,0.21569024,111270.0,111260.0,5.96436333]
["bitfinex","BTCUSD",1747964966998,0.22467738,111270.0,111260.0,5.96436333]
["bitfinex","BTCUSD",1747964968049,0.0109865,111270.0,111260.0,5.97335072]
["bitfinex","BTCUSD",1747964968270,0.02896022,111270.0,111260.0,5.98165072]
["bitfinex","BTCUSD",1747964968483,0.03794728,111270.0,111260.0,5.97335072]
["bitfinex","BTCUSD",1747964968702,0.02896022,111270.0,111260.0,5.7134299]
["bitfinex","BTCUSD",1747964968902,0.02896022,111270.0,111260.0,5.89318902]
["bitfinex","BTCUSD",1747964969119,0.03794736,111270.0,111260.0,5.90217697]
["bitfinex","BTCUSD",1747964969341,0.20870382,111270.0,111260.0,5.89318958]
["bitfinex","BTCUSD",1747964969538,0.20870382,111270.0,111260.0,5.90217713]
["bitfinex","BTCUSD",1747964969790,0.23131708,111270.0,111260.0,5.69545504]
["bitfinex","BTCUSD",1747964969985,0.22931708,111270.0,111260.0,5.60590948]
["bitfinex","BTCUSD",1747964972069,0.22931708,111270.0,111260.0,5.60333524]
["bitfinex","BTCUSD",1747964972573,0.22931708,111270.0,111260.0,5.60233524]
["bitfinex","BTCUSD",1747964974185,0.23031708,111270.0,111260.0,5.60233524]
["bitfinex","BTCUSD",1747964974388,0.23231708,111270.0,111260.0,5.60233524]
["bitfinex","BTCUSD",1747964976961,0.23231708,111270.0,111260.0,5.59163004]
["bitfinex","BTCUSD",1747964979228,0.23231708,111270.0,111260.0,3.29520204]
["bitfinex","BTCUSD",1747964979439,0.23231708,111270.0,111260.0,3.56452204]
["bitfinex","BTCUSD",1747964980243,0.23231708,111270.0,111260.0,2.49322204]
["bitfinex","BTCUSD",1747964984044,0.23231708,111270.0,111260.0,2.15170204]
["bitfinex","BTCUSD",1747964984247,0.23231708,111270.0,111260.0,1.47832204]
["bitfinex","BTCUSD",1747964984394,0.23231708,111270.0,111260.0,1.33044204]
["bitfinex","BTCUSD",1747964989842,0.23231708,111270.0,111260.0,1.33048204]
["bitfinex","BTCUSD",1747964990490,0.27315532,111270.0,111260.0,0.7833484]
["bitfinex","BTCUSD",1747964990721,0.32186264,111270.0,111260.0,1.0526684]
["bitfinex","BTCUSD",1747964991381,0.32186264,111270.0,111260.0,1.0670109]
["bitfinex","BTCUSD",1747964992649,0.37186264,111270.0,111260.0,1.0670109]
["bitfinex","BTCUSD",1747964997558,0.37186264,111270.0,111260.0,1.07776304]
["bitfinex","BTCUSD",1747964998231,0.37186264,111270.0,111260.0,0.80844304]
["bitfinex","BTCUSD",1747964998422,0.37186264,111270.0,111260.0,1.07780304]
["bitfinex","BTCUSD",1747964999798,0.38640349,111270.0,111260.0,0.42156304]
["bitfinex","BTCUSD",1747965000009,0.38640349,111270.0,111260.0,1.07692304]
["bitfinex","BTCUSD",1747965000457,0.38640349,111270.0,111260.0,0.40722054]
["bitfinex","BTCUSD",1747965000674,0.38440349,111270.0,111260.0,1.06258054]
["bitfinex","BTCUSD",1747965001337,0.38740349,111270.0,111260.0,1.06258054]
["bitfinex","BTCUSD",1747965001793,0.38740349,111270.0,111260.0,1.0518284]
["bitfinex","BTCUSD",1747965001996,0.38640349,111270.0,111260.0,1.0518284]
["bitfinex","BTCUSD",1747965002532,0.38840349,111270.0,111260.0,1.0518284]
["bitfinex","BTCUSD",1747965004946,0.37386264,111270.0,111260.0,1.0518284]
["bitfinex","BTCUSD",1747965006518,0.37386264,111270.0,111260.0,1.06258054]
["bitfinex","BTCUSD",1747965009302,0.37386264,111270.0,111260.0,1.0661709]
["bitfinex","BTCUSD",1747965010419,0.28431708,111270.0,111260.0,1.4061709]
["bitfinex","BTCUSD",1747965010845,0.28431708,111270.0,111260.0,5.6671989]
["bitfinex","BTCUSD",1747965011056,0.26831708,111270.0,111260.0,5.6671989]
["bitfinex","BTCUSD",1747965011490,0.25271708,111270.0,111260.0,5.6671989]
["bitfinex","BTCUSD",1747965011709,0.25271708,111270.0,111260.0,5.85594589]
["bitfinex","BTCUSD",1747965011921,0.20271708,111270.0,111260.0,5.88602123]
["bitfinex","BTCUSD",1747965012054,0.20271708,111270.0,111260.0,5.6792989]
["bitfinex","BTCUSD",1747965012251,0.20271708,111270.0,111260.0,5.6671989]
["bitfinex","BTCUSD",1747965012523,0.19971708,111270.0,111260.0,5.6671989]
["bitfinex","BTCUSD",1747965012896,0.19871708,111270.0,111260.0,5.6528564]
["bitfinex","BTCUSD",1747965013284,0.19971708,111270.0,111260.0,5.6528564]
["bitfinex","BTCUSD",1747965017832,0.19971708,111270.0,111260.0,5.95223674]
["bitfinex","BTCUSD",1747965018226,0.1907297,111270.0,111260.0,5.96122437]
["bitfinex","BTCUSD",1747965018517,0.19971684,111270.0,111260.0,5.95223674]
["bitfinex","BTCUSD",1747965018722,0.19971684,111270.0,111260.0,5.94324903]
["bitfinex","BTCUSD",1747965018942,0.19073002,111270.0,111260.0,5.92216108]
["bitfinex","BTCUSD",1747965019157,0.19073002,111270.0,111260.0,5.74240196]
["bitfinex","BTCUSD",1747965019383,0.19073002,111270.0,111260.0,5.93114903]
["bitfinex","BTCUSD",1747965019625,0.19073002,111270.0,111260.0,5.74240196]
["bitfinex","BTCUSD",1747965020543,0.19073002,111270.0,111260.0,5.93114887]
["bitfinex","BTCUSD",1747965020779,0.19073002,111270.0,111260.0,5.92216108]
["bitfinex","BTCUSD",1747965020999,0.19073002,111270.0,111260.0,5.93114895]
["bitfinex","BTCUSD",1747965021247,0.19073002,111270.0,111260.0,5.94324895]
["bitfinex","BTCUSD",1747965021690,0.01997388,111270.0,111260.0,5.96122429]
["bitfinex","BTCUSD",1747965021961,0.20870398,111270.0,111260.0,5.95223674]
["bitfinex","BTCUSD",1747965022655,0.23101716,111270.0,111260.0,5.6527764]
["bitfinex","BTCUSD",1747965023068,0.20768416,111270.0,111260.0,5.4890484]
["bitfinex","BTCUSD",1747965023245,0.20768416,111270.0,111260.0,5.50335948]
["bitfinex","BTCUSD",1747965023853,0.20768416,111270.0,111260.0,4.85615948]
["bitfinex","BTCUSD",1747965024661,0.20768416,111270.0,111260.0,4.44985948]
["bitfinex","BTCUSD",1747965024872,0.20768416,111270.0,111260.0,3.66365948]
["bitfinex","BTCUSD",1747965026973,0.20768416,111270.0,111260.0,3.66277948]
["bitfinex","BTCUSD",1747965032584,0.20768416,111270.0,111260.0,3.00837948]
["bitfinex","BTCUSD",1747965032802,0.20768416,111270.0,111260.0,3.66277948]
["bitfinex","BTCUSD",1747965033296,0.17638416,111270.0,111260.0,3.66277948]
["bitfinex","BTCUSD",1747965033503,0.17638416,111270.0,111260.0,3.6484684]
["bitfinex","BTCUSD",1747965035019,0.17638416,111270.0,111260.0,3.3084684]
["bitfinex","BTCUSD",1747965035226,0.17638416,111270.0,111260.0,3.49721547]
["bitfinex","BTCUSD",1747965035478,0.1673971,111270.0,111260.0,3.49721547]
["bitfinex","BTCUSD",1747965035683,0.1673971,111270.0,111260.0,3.50620334]
["bitfinex","BTCUSD",1747965035896,0.15840996,111270.0,111260.0,3.3084684]
["bitfinex","BTCUSD",1747965036637,0.12608812,111270.0,111260.0,3.3084684]
["bitfinex","BTCUSD",1747965037074,0.12608812,111270.0,111260.0,3.48822752]
["bitfinex","BTCUSD",1747965037287,0.12608812,111270.0,111260.0,3.49721547]
["bitfinex","BTCUSD",1747965037412,0.12608812,111270.0,111260.0,3.50620334]
["bitfinex","BTCUSD",1747965037619,0.12608812,111270.0,111260.0,3.3084684]
["bitfinex","BTCUSD",1747965038461,0.14178812,111270.0,111260.0,3.3084684]
["bitfinex","BTCUSD",1747965039090,0.12608812,111270.0,111260.0,3.1550415]
["bitfinex","BTCUSD",1747965040000,0.14178812,111270.0,111260.0,3.1550415]
["bitfinex","BTCUSD",1747965042528,0.14178812,111270.0,111260.0,3.4950415]
["bitfinex","BTCUSD",1747965042878,0.15748812,111270.0,111260.0,3.4950415]
["bitfinex","BTCUSD",1747965050251,0.12516677,111270.0,111260.0,3.67480062]
["bitfinex","BTCUSD",1747965050458,0.10275391,111270.0,111260.0,3.68378849]
["bitfinex","BTCUSD",1747965050683,0.10275391,111270.0,111260.0,3.68378857]
["bitfinex","BTCUSD",1747965051091,0.11815391,111270.0,111260.0,3.69277644]
["bitfinex","BTCUSD",1747965051838,0.0089869,111270.0,111260.0,3.71973925]
["bitfinex","BTCUSD",1747965052109,0.01797356,111270.0,111260.0,3.81028481]
["bitfinex","BTCUSD",1747965052315,0.02696062,111270.0,111260.0,3.81128481]
["bitfinex","BTCUSD",1747965052750,0.20670358,111270.0,111260.0,3.81128481]
["bitfinex","BTCUSD",1747965052958,0.21569056,111270.0,111260.0,3.80229742]
["bitfinex","BTCUSD",1747965053159,0.21569104,111270.0,111260.0,3.80229742]
["bitfinex","BTCUSD",1747965053380,0.22240414,111270.0,111260.0,3.76634618]
["bitfinex","BTCUSD",1747965053579,0.23840414,111270.0,111260.0,3.77533413]
["bitfinex","BTCUSD",1747965053818,0.23840414,111270.0,111260.0,3.78432184]
["bitfinex","BTCUSD",1747965054491,0.23840414,111270.0,111260.0,3.79330931]
["bitfinex","BTCUSD",1747965055000,0.18980292,111280.0,111270.0,0.197717]
["bitfinex","BTCUSD",1747965055001,0.24177119,111280.0,111270.0,0.197717]
["bitfinex","BTCUSD",1747965055252,0.24177119,111280.0,111270.0,4.41251938]
["bitfinex","BTCUSD",1747965055498,0.01,111280.0,111270.0,4.77049262]
["bitfinex","BTCUSD",1747965055735,0.23125108,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747965055941,0.23176037,111290.0,111280.0,4.67283464]
["bitfinex","BTCUSD",1747965056160,0.22277557,111290.0,111280.0,4.67283464]
["bitfinex","BTCUSD",1747965056380,0.22277557,111290.0,111280.0,4.68182057]
["bitfinex","BTCUSD",1747965056819,0.21379053,111290.0,111280.0,4.6728348]
["bitfinex","BTCUSD",1747965057025,0.23029053,111290.0,111280.0,4.68182081]
["bitfinex","BTCUSD",1747965057862,0.23429053,111290.0,111280.0,4.68182081]
["bitfinex","BTCUSD",1747965058308,0.22530532,111290.0,111280.0,4.6728348]
["bitfinex","BTCUSD",1747965059413,0.22530532,111290.0,111280.0,4.4035148]
["bitfinex","BTCUSD",1747965059639,0.21631995,111290.0,111280.0,4.65482237]
["bitfinex","BTCUSD",1747965059907,0.21631995,111290.0,111280.0,4.4840819]
["bitfinex","BTCUSD",1747965060323,0.21631995,111290.0,111280.0,4.66380871]
["bitfinex","BTCUSD",1747965060608,0.21631995,111290.0,111280.0,4.67279497]
["bitfinex","BTCUSD",1747965062659,0.21631995,111290.0,111280.0,4.66380871]
["bitfinex","BTCUSD",1747965062883,0.21631995,111290.0,111280.0,4.67279497]
["bitfinex","BTCUSD",1747965063316,0.21631995,111290.0,111280.0,4.4840819]
["bitfinex","BTCUSD",1747965063743,0.21631995,111290.0,111280.0,4.47509556]
["bitfinex","BTCUSD",1747965063949,0.21231995,111290.0,111280.0,4.85925556]
["bitfinex","BTCUSD",1747965064382,0.21331995,111290.0,111280.0,4.85925556]
["bitfinex","BTCUSD",1747965068541,0.21331995,111290.0,111280.0,2.98726]
["bitfinex","BTCUSD",1747965068779,0.21331995,111290.0,111280.0,1.14986]
["bitfinex","BTCUSD",1747965068999,0.21331995,111290.0,111280.0,1.41914]
["bitfinex","BTCUSD",1747965070801,0.21331995,111290.0,111280.0,1.80686]
["bitfinex","BTCUSD",1747965072174,0.21331995,111290.0,111280.0,1.98658681]
["bitfinex","BTCUSD",1747965072397,0.21331995,111290.0,111280.0,1.80686]
["bitfinex","BTCUSD",1747965080929,0.21331995,111290.0,111280.0,1.81546248]
["bitfinex","BTCUSD",1747965081284,0.21331995,111290.0,111280.0,1.59168114]
["bitfinex","BTCUSD",1747965082239,0.21331995,111290.0,111280.0,1.60602043]
["bitfinex","BTCUSD",1747965084044,0.22230548,111290.0,111280.0,1.79473341]
["bitfinex","BTCUSD",1747965084251,0.23129069,111290.0,111280.0,1.60066748]
["bitfinex","BTCUSD",1747965084453,0.23129069,111290.0,111280.0,1.59168114]
["bitfinex","BTCUSD",1747965084706,0.2223054,111290.0,111280.0,1.59168114]
["bitfinex","BTCUSD",1747965087057,0.2223054,111290.0,111280.0,1.78039429]
["bitfinex","BTCUSD",1747965090140,0.2223054,111290.0,111280.0,1.78938055]
["bitfinex","BTCUSD",1747965091763,0.2223054,111290.0,111280.0,1.78039429]
["bitfinex","BTCUSD",1747965092570,0.2223054,111290.0,111280.0,1.78938046]
["bitfinex","BTCUSD",1747965093206,0.2223054,111290.0,111280.0,1.78039429]
["bitfinex","BTCUSD",1747965093372,0.2223054,111290.0,111280.0,1.78938055]
["bitfinex","BTCUSD",1747965094595,0.2223054,111290.0,111280.0,1.52908672]
["bitfinex","BTCUSD",1747965094797,0.2223054,111290.0,111280.0,1.77140795]
["bitfinex","BTCUSD",1747965096028,0.2223054,111290.0,111280.0,1.59168114]
["bitfinex","BTCUSD",1747965096202,0.2223054,111290.0,111280.0,1.77140795]
["bitfinex","BTCUSD",1747965096382,0.2223054,111290.0,111280.0,1.78039429]
["bitfinex","BTCUSD",1747965096993,0.2223054,111290.0,111280.0,1.77140795]
["bitfinex","BTCUSD",1747965097204,0.2223054,111290.0,111280.0,1.78039429]
["bitfinex","BTCUSD",1747965099187,0.2223054,111290.0,111280.0,1.80735265]
["bitfinex","BTCUSD",1747965099400,0.2223054,111290.0,111280.0,1.81633842]
["bitfinex","BTCUSD",1747965099401,0.06056483,111290.0,111280.0,1.81633842]
["bitfinex","BTCUSD",1747965099635,0.24926102,111290.0,111280.0,1.80735265]
["bitfinex","BTCUSD",1747965099839,0.24926102,111290.0,111280.0,1.89689821]
["bitfinex","BTCUSD",1747965100381,0.24926102,111290.0,111280.0,1.90588406]
["bitfinex","BTCUSD",1747965100636,0.24027606,111290.0,111280.0,1.88791228]
["bitfinex","BTCUSD",1747965100803,0.23927606,111290.0,111280.0,1.89689837]
["bitfinex","BTCUSD",1747965101017,0.23927606,111290.0,111280.0,1.89889837]
["bitfinex","BTCUSD",1747965101226,0.23029085,111290.0,111280.0,1.89889837]
["bitfinex","BTCUSD",1747965101425,0.23029085,111290.0,111280.0,1.88991228]
["bitfinex","BTCUSD",1747965101658,0.23029085,111290.0,111280.0,1.89889837]
["bitfinex","BTCUSD",1747965101929,0.22130548,111290.0,111280.0,1.6832267]
["bitfinex","BTCUSD",1747965102150,0.22130548,111290.0,111280.0,1.87193985]
["bitfinex","BTCUSD",1747965104567,0.21231995,111290.0,111280.0,1.32440114]
["bitfinex","BTCUSD",1747965104771,0.21231995,111290.0,111280.0,1.59368114]
["bitfinex","BTCUSD",1747965104982,0.18000374,111290.0,111280.0,1.59368114]
["bitfinex","BTCUSD",1747965107911,0.19690374,111290.0,111280.0,1.59368114]
["bitfinex","BTCUSD",1747965116602,0.19690374,111290.0,111280.0,1.25368114]
["bitfinex","BTCUSD",1747965117461,0.19661066,111290.0,111280.0,1.44239412]
["bitfinex","BTCUSD",1747965117827,0.19768156,111290.0,111280.0,1.45936606]
["bitfinex","BTCUSD",1747965118033,0.19768148,111290.0,111280.0,1.46735183]
["bitfinex","BTCUSD",1747965118244,0.20666701,111290.0,111280.0,1.46735183]
["bitfinex","BTCUSD",1747965118469,0.01897082,111290.0,111280.0,1.46735183]
["bitfinex","BTCUSD",1747965118683,0.20766701,111290.0,111280.0,1.44938021]
["bitfinex","BTCUSD",1747965118884,0.20666701,111290.0,111280.0,1.44938021]
["bitfinex","BTCUSD",1747965119095,0.19768164,111290.0,111280.0,1.44938021]
["bitfinex","BTCUSD",1747965119312,0.16536584,111290.0,111280.0,1.48903645]
["bitfinex","BTCUSD",1747965119456,0.17435129,111290.0,111280.0,1.45138021]
["bitfinex","BTCUSD",1747965121048,0.17435129,111290.0,111280.0,1.46036614]
["bitfinex","BTCUSD",1747965121253,0.17435129,111290.0,111280.0,1.46935191]
["bitfinex","BTCUSD",1747965121426,0.01797066,111290.0,111280.0,1.46935191]
["bitfinex","BTCUSD",1747965121642,0.19768132,111290.0,111280.0,1.55889747]
["bitfinex","BTCUSD",1747965121840,0.20666685,111290.0,111280.0,1.55889747]
["bitfinex","BTCUSD",1747965122249,0.20666685,111290.0,111280.0,1.5499117]
["bitfinex","BTCUSD",1747965123859,0.20666685,111290.0,111280.0,1.53193968]
["bitfinex","BTCUSD",1747965124667,0.19768164,111290.0,111280.0,1.53193968]
["bitfinex","BTCUSD",1747965125449,0.19768164,111290.0,111280.0,1.53193985]
["bitfinex","BTCUSD",1747965125859,0.22139619,111290.0,111280.0,1.3432267]
["bitfinex","BTCUSD",1747965126509,0.22139619,111290.0,111280.0,1.52295351]
["bitfinex","BTCUSD",1747965126718,0.21241066,111290.0,111280.0,1.52295351]
["bitfinex","BTCUSD",1747965127541,0.21241066,111290.0,111280.0,1.25188114]
["bitfinex","BTCUSD",1747965129527,0.21241066,111290.0,111280.0,1.59188114]
["bitfinex","BTCUSD",1747965131998,0.17971066,111290.0,111280.0,1.59188114]
["bitfinex","BTCUSD",1747965132874,0.19491066,111290.0,111280.0,1.59188114]
["bitfinex","BTCUSD",1747965133099,0.21121066,111290.0,111280.0,1.59188114]
["bitfinex","BTCUSD",1747965133699,0.17889424,111290.0,111280.0,1.59188114]
["bitfinex","BTCUSD",1747965134366,0.17889424,111290.0,111280.0,0.60024114]
["bitfinex","BTCUSD",1747965134581,0.28298065,111290.0,111280.0,0.78068248]
["bitfinex","BTCUSD",1747965134796,0.01797372,111270.0,111260.0,0.06441181]
["bitfinex","BTCUSD",1747965135012,0.31806224,111270.0,111260.0,0.71605181]
["bitfinex","BTCUSD",1747965135232,0.33260309,111270.0,111260.0,0.71605181]
["bitfinex","BTCUSD",1747965135647,0.33260309,111270.0,111260.0,0.65164]
["bitfinex","BTCUSD",1747965136563,0.33360309,111270.0,111260.0,0.65164]
["bitfinex","BTCUSD",1747965138042,0.33260309,111270.0,111260.0,0.65164]
["bitfinex","BTCUSD",1747965138223,0.33460309,111270.0,111260.0,0.65264]
["bitfinex","BTCUSD",1747965138419,0.33760309,111270.0,111260.0,0.65364]
["bitfinex","BTCUSD",1747965139446,0.33760309,111270.0,111260.0,0.6538]
["bitfinex","BTCUSD",1747965148305,0.33760309,111270.0,111260.0,0.38448]
["bitfinex","BTCUSD",1747965148511,0.33760309,111270.0,111260.0,0.65384]
["bitfinex","BTCUSD",1747965153970,0.20271668,111270.0,111260.0,4.886329]
["bitfinex","BTCUSD",1747965156041,0.20271668,111270.0,111260.0,4.918229]
["bitfinex","BTCUSD",1747965156278,0.20271668,111270.0,111260.0,4.92897769]
["bitfinex","BTCUSD",1747965157192,0.20271668,111270.0,111260.0,5.12671247]
["bitfinex","BTCUSD",1747965157415,0.18474296,111270.0,111260.0,4.92897769]
["bitfinex","BTCUSD",1747965157658,0.18474296,111270.0,111260.0,5.13205635]
["bitfinex","BTCUSD",1747965157914,0.0139865,111270.0,111260.0,5.2485648]
["bitfinex","BTCUSD",1747965158175,0.22967706,111270.0,111260.0,5.23957741]
["bitfinex","BTCUSD",1747965158401,0.22069056,111270.0,111260.0,5.24856496]
["bitfinex","BTCUSD",1747965158911,0.22069056,111270.0,111260.0,5.23781627]
["bitfinex","BTCUSD",1747965159539,0.22069056,111270.0,111260.0,4.91656059]
["bitfinex","BTCUSD",1747965159540,0.20271716,111270.0,111260.0,4.91656059]
["bitfinex","BTCUSD",1747965159754,0.20271716,111270.0,111260.0,5.10530766]
["bitfinex","BTCUSD",1747965160642,0.19815367,111310.0,111290.0,0.53768124]
["bitfinex","BTCUSD",1747965160849,0.19815367,111310.0,111300.0,5.46217411]
["bitfinex","BTCUSD",1747965160850,0.02001801,111310.0,111300.0,5.46217411]
["bitfinex","BTCUSD",1747965161071,0.00205091,111310.0,111300.0,5.51878095]
["bitfinex","BTCUSD",1747965161306,0.00205091,111310.0,111300.0,5.50979679]
["bitfinex","BTCUSD",1747965161524,0.00205091,111310.0,111300.0,5.287349]
["bitfinex","BTCUSD",1747965161751,0.02900112,111310.0,111300.0,5.271249]
["bitfinex","BTCUSD",1747965161969,0.00405091,111310.0,111300.0,5.47789671]
["bitfinex","BTCUSD",1747965162175,0.00405091,111310.0,111300.0,5.5232283]
["bitfinex","BTCUSD",1747965162587,0.00305091,111310.0,111300.0,5.5232283]
["bitfinex","BTCUSD",1747965162813,0.00505091,111310.0,111300.0,5.5232283]
["bitfinex","BTCUSD",1747965163066,0.00505091,111310.0,111300.0,5.61277386]
["bitfinex","BTCUSD",1747965163273,0.00405091,111310.0,111300.0,5.61277386]
["bitfinex","BTCUSD",1747965163504,0.00605091,111310.0,111300.0,5.61277386]
["bitfinex","BTCUSD",1747965165706,0.002,111330.0,111320.0,0.56191058]
["bitfinex","BTCUSD",1747965165941,0.002,111330.0,111320.0,4.82896514]
["bitfinex","BTCUSD",1747965165942,0.00205088,111330.0,111320.0,4.82896514]
["bitfinex","BTCUSD",1747965167092,0.00205088,111330.0,111320.0,4.85094551]
["bitfinex","BTCUSD",1747965168090,0.00205088,111330.0,111320.0,4.82896514]
["bitfinex","BTCUSD",1747965168262,0.00405088,111330.0,111320.0,4.82896514]
["bitfinex","BTCUSD",1747965168660,0.00405088,111330.0,111320.0,4.85094551]
["bitfinex","BTCUSD",1747965171786,0.00405088,111330.0,111320.0,4.82896514]
["bitfinex","BTCUSD",1747965172525,0.00405088,111330.0,111320.0,4.84329673]
["bitfinex","BTCUSD",1747965174851,0.00305088,111330.0,111320.0,4.84329673]
["bitfinex","BTCUSD",1747965175057,0.01103245,111330.0,111320.0,4.84329673]
["bitfinex","BTCUSD",1747965175432,0.00205088,111330.0,111320.0,4.84329673]
["bitfinex","BTCUSD",1747965175736,0.00205088,111330.0,111320.0,4.83958741]
["bitfinex","BTCUSD",1747965175939,0.03585241,111340.0,111330.0,0.54659227]
["bitfinex","BTCUSD",1747965176178,0.0448339,111340.0,111330.0,4.82040135]
["bitfinex","BTCUSD",1747965176599,0.03585241,111340.0,111330.0,4.82938317]
["bitfinex","BTCUSD",1747965176804,0.03585241,111340.0,111330.0,4.7627252]
["bitfinex","BTCUSD",1747965176982,0.0448339,111340.0,111330.0,4.78068956]
["bitfinex","BTCUSD",1747965177434,0.22446386,111340.0,111330.0,4.77170774]
["bitfinex","BTCUSD",1747965177820,0.22546386,111340.0,111330.0,4.76272584]
["bitfinex","BTCUSD",1747965178030,0.21648285,111340.0,111330.0,4.77170782]
["bitfinex","BTCUSD",1747965178443,0.21748285,111340.0,111330.0,4.77170782]
["bitfinex","BTCUSD",1747965179011,0.21748285,111340.0,111330.0,5.15930782]
["bitfinex","BTCUSD",1747965179231,0.19959286,111340.0,111330.0,5.40152148]
["bitfinex","BTCUSD",1747965179420,0.19959286,111340.0,111330.0,5.41948568]
["bitfinex","BTCUSD",1747965179626,0.19959286,111340.0,111330.0,5.42846758]
["bitfinex","BTCUSD",1747965180876,0.19959286,111340.0,111330.0,5.4374494]
["bitfinex","BTCUSD",1747965181124,0.19959286,111340.0,111330.0,5.42846758]
["bitfinex","BTCUSD",1747965182148,0.01098117,111340.0,111330.0,5.42740434]
["bitfinex","BTCUSD",1747965182352,0.002,111340.0,111330.0,5.43638608]
["bitfinex","BTCUSD",1747965182526,0.002,111340.0,111330.0,5.55843164]
["bitfinex","BTCUSD",1747965182940,0.01098077,111340.0,111330.0,5.55843164]
["bitfinex","BTCUSD",1747965183159,0.002,111340.0,111330.0,5.55843164]
["bitfinex","BTCUSD",1747965183368,0.001,111340.0,111330.0,5.55843164]
["bitfinex","BTCUSD",1747965183799,0.02894044,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1747965183994,0.02894044,111350.0,111340.0,4.18860803]
["bitfinex","BTCUSD",1747965184208,0.01996008,111350.0,111340.0,4.54390803]
["bitfinex","BTCUSD",1747965184421,0.02894044,111350.0,111340.0,4.54390803]
["bitfinex","BTCUSD",1747965185031,0.02894044,111350.0,111340.0,4.51144634]
["bitfinex","BTCUSD",1747965185232,0.03792097,111350.0,111340.0,4.53838985]
["bitfinex","BTCUSD",1747965185852,0.03792097,111350.0,111340.0,4.52308985]
["bitfinex","BTCUSD",1747965186608,0.03792097,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965187074,0.04690158,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965187839,0.03792097,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965188243,0.01996008,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965188459,0.02894044,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965188887,0.03792097,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965189091,0.02894044,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965189438,0.02894036,111350.0,111340.0,4.53371212]
["bitfinex","BTCUSD",1747965189683,0.002,111350.0,111340.0,4.83794144]
["bitfinex","BTCUSD",1747965191597,0.002,111350.0,111340.0,4.56882144]
["bitfinex","BTCUSD",1747965191902,0.002,111350.0,111340.0,5.20392985]
["bitfinex","BTCUSD",1747965193732,0.002,111350.0,111340.0,5.20432885]
["bitfinex","BTCUSD",1747965199170,0.002,111350.0,111340.0,5.18912885]
["bitfinex","BTCUSD",1747965201234,0.002,111350.0,111340.0,4.92000885]
["bitfinex","BTCUSD",1747965201390,0.002,111350.0,111340.0,5.18908885]
["bitfinex","BTCUSD",1747965202586,0.002,111350.0,111340.0,4.92000885]
["bitfinex","BTCUSD",1747965202791,0.002,111350.0,111340.0,5.18908885]
["bitfinex","BTCUSD",1747965203120,0.002,111350.0,111340.0,5.17288885]
["bitfinex","BTCUSD",1747965203437,0.002,111350.0,111340.0,4.90380885]
["bitfinex","BTCUSD",1747965203722,0.002,111350.0,111340.0,5.17288885]
["bitfinex","BTCUSD",1747965205139,0.002,111350.0,111340.0,5.56036885]
["bitfinex","BTCUSD",1747965206050,0.002,111350.0,111340.0,5.29128885]
["bitfinex","BTCUSD",1747965206202,0.002,111350.0,111340.0,5.56036885]
["bitfinex","BTCUSD",1747965208252,0.0184,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747965208436,0.01855268,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965208672,0.00215268,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965208902,0.01785268,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965209127,0.03405268,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965209550,0.03505268,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965209940,0.03405268,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965213577,0.04303103,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965214475,0.05200962,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965215419,0.05200954,111370.0,111360.0,4.76519426]
["bitfinex","BTCUSD",1747965215593,0.06098821,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965215807,0.05200954,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965216225,0.06098821,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965216832,0.05200954,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965217299,0.06098821,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965217499,0.05200954,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965217742,0.06098821,111370.0,111360.0,4.79213294]
["bitfinex","BTCUSD",1747965217947,0.06098821,111370.0,111360.0,5.17129294]
["bitfinex","BTCUSD",1747965218904,0.05200954,111370.0,111360.0,5.17129294]
["bitfinex","BTCUSD",1747965219330,0.24954869,111370.0,111360.0,5.15333406]
["bitfinex","BTCUSD",1747965219539,0.24954869,111370.0,111360.0,5.16231362]
["bitfinex","BTCUSD",1747965220065,0.24954869,111370.0,111360.0,5.27169406]
["bitfinex","BTCUSD",1747965220275,0.24954869,111370.0,111360.0,5.55873326]
["bitfinex","BTCUSD",1747965220867,0.24954869,111370.0,111360.0,5.5497537]
["bitfinex","BTCUSD",1747965222516,0.24954869,111370.0,111360.0,5.55873326]
["bitfinex","BTCUSD",1747965222729,0.24954933,111370.0,111360.0,5.5497537]
["bitfinex","BTCUSD",1747965223460,0.24057082,111370.0,111360.0,5.54077406]
["bitfinex","BTCUSD",1747965223879,0.24057082,111370.0,111360.0,5.5497537]
["bitfinex","BTCUSD",1747965224295,0.24057082,111370.0,111360.0,5.5766787]
["bitfinex","BTCUSD",1747965224496,0.24057082,111370.0,111360.0,5.56769906]
["bitfinex","BTCUSD",1747965224705,0.23159215,111370.0,111360.0,5.57667878]
["bitfinex","BTCUSD",1747965224918,0.23159215,111370.0,111360.0,4.73088156]
["bitfinex","BTCUSD",1747965225087,0.22261324,111370.0,111360.0,5.35219656]
["bitfinex","BTCUSD",1747965225663,0.22261324,111370.0,111360.0,5.262651]
["bitfinex","BTCUSD",1747965227029,0.22261324,111370.0,111360.0,5.4422487]
["bitfinex","BTCUSD",1747965227239,0.21363425,111370.0,111360.0,5.4422487]
["bitfinex","BTCUSD",1747965227774,0.21363425,111370.0,111360.0,5.262651]
["bitfinex","BTCUSD",1747965228190,0.21363425,111370.0,111360.0,4.614411]
["bitfinex","BTCUSD",1747965228407,0.21363425,111370.0,111360.0,5.262651]
["bitfinex","BTCUSD",1747965230805,0.21363425,111370.0,111360.0,5.4422487]
["bitfinex","BTCUSD",1747965231240,0.21363425,111370.0,111360.0,5.262651]
["bitfinex","BTCUSD",1747965232264,0.21363425,111370.0,111360.0,1.09394]
["bitfinex","BTCUSD",1747965232437,0.25595424,111370.0,111360.0,1.37568]
["bitfinex","BTCUSD",1747965232724,0.21363425,111370.0,111360.0,0.38744]
["bitfinex","BTCUSD",1747965232924,0.21363425,111370.0,111360.0,1.03564]
["bitfinex","BTCUSD",1747965233120,0.21363425,111370.0,111360.0,1.37564]
["bitfinex","BTCUSD",1747965233801,0.21363425,111370.0,111360.0,0.74174122]
["bitfinex","BTCUSD",1747965233931,0.21363425,111370.0,111360.0,1.38994122]
["bitfinex","BTCUSD",1747965234144,0.21463425,111370.0,111360.0,1.38994122]
["bitfinex","BTCUSD",1747965234364,0.21563425,111370.0,111360.0,1.38994122]
["bitfinex","BTCUSD",1747965235170,0.21563425,111370.0,111360.0,1.38635631]
["bitfinex","BTCUSD",1747965235387,0.21563425,111370.0,111360.0,0.73815631]
["bitfinex","BTCUSD",1747965235388,0.30517981,111370.0,111360.0,0.73815631]
["bitfinex","BTCUSD",1747965235597,0.30517981,111370.0,111360.0,1.38635631]
["bitfinex","BTCUSD",1747965236208,0.30517981,111370.0,111360.0,1.38639631]
["bitfinex","BTCUSD",1747965237677,0.30517981,111370.0,111360.0,1.37568]
["bitfinex","BTCUSD",1747965241399,0.30517981,111370.0,111360.0,1.10552]
["bitfinex","BTCUSD",1747965241618,0.30517981,111370.0,111360.0,0.76552]
["bitfinex","BTCUSD",1747965241843,0.45500029,111370.0,111360.0,1.0346]
["bitfinex","BTCUSD",1747965242048,0.20311827,111360.0,111350.0,0.01071631]
["bitfinex","BTCUSD",1747965242343,0.20311827,111360.0,111340.0,0.000399]
["bitfinex","BTCUSD",1747965242344,0.23443521,111350.0,111340.0,0.000399]
["bitfinex","BTCUSD",1747965242524,0.32398077,111350.0,111340.0,0.378479]
["bitfinex","BTCUSD",1747965243381,0.41350228,111350.0,111340.0,0.378479]
["bitfinex","BTCUSD",1747965243601,0.41350228,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965243602,0.4592604,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965243802,0.32398077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965243998,0.32498077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965244153,0.32598077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965244551,0.32498077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965244977,0.32398077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965246023,0.32598077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965246436,0.32798077,111350.0,111340.0,0.647559]
["bitfinex","BTCUSD",1747965251150,0.32798077,111350.0,111340.0,0.647759]
["bitfinex","BTCUSD",1747965254447,0.32798077,111350.0,111340.0,0.378599]
["bitfinex","BTCUSD",1747965254654,0.32798077,111350.0,111340.0,0.647759]
["bitfinex","BTCUSD",1747965255281,0.32798077,111350.0,111340.0,0.64744704]
["bitfinex","BTCUSD",1747965262745,0.32798077,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965263955,0.69266335,111350.0,111340.0,8.704e-05]
["bitfinex","BTCUSD",1747965264175,0.70266335,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965264382,0.71266335,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965265519,0.62314184,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965265731,0.4834352,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965266795,0.34798077,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965267013,0.4834352,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965269022,0.34798077,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965269233,0.4834352,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965269442,0.57273793,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965269656,0.4372835,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965269877,0.57273793,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965270365,0.5978918,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965270863,0.50858907,111350.0,111340.0,0.64752704]
["bitfinex","BTCUSD",1747965272834,0.50858907,111350.0,111340.0,8.704e-05]
["bitfinex","BTCUSD",1747965273011,0.50858907,111350.0,111340.0,0.64672704]
["bitfinex","BTCUSD",1747965276130,0.84858907,111350.0,111340.0,0.64672704]
["bitfinex","BTCUSD",1747965277609,0.84858907,111350.0,111340.0,0.37748704]
["bitfinex","BTCUSD",1747965277867,1.07356501,111350.0,111340.0,8.704e-05]
["bitfinex","BTCUSD",1747965278079,1.14810501,111350.0,111340.0,8.704e-05]
["bitfinex","BTCUSD",1747965278928,0.74110541,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965279158,0.51580484,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965279797,0.38035041,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965280002,0.51580484,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965280680,0.51780484,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965280895,0.38235041,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965281312,0.38335041,111330.0,111320.0,0.64868]
["bitfinex","BTCUSD",1747965283399,0.34819654,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965283612,0.34819654,111330.0,111320.0,0.64872]
["bitfinex","BTCUSD",1747965284639,0.33819654,111330.0,111320.0,0.64872]
["bitfinex","BTCUSD",1747965284840,0.34819654,111330.0,111320.0,0.64872]
["bitfinex","BTCUSD",1747965286733,0.41133973,111330.0,111320.0,0.64872]
["bitfinex","BTCUSD",1747965286965,0.34819654,111330.0,111320.0,0.64872]
["bitfinex","BTCUSD",1747965290310,0.62345483,111330.0,111320.0,0.64876]
["bitfinex","BTCUSD",1747965293118,0.34819654,111330.0,111320.0,0.64876]
["bitfinex","BTCUSD",1747965295486,0.34819654,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965295711,0.34819654,111330.0,111320.0,0.27128]
["bitfinex","BTCUSD",1747965296274,0.42950647,111330.0,111320.0,0.27128]
["bitfinex","BTCUSD",1747965299914,0.34819654,111330.0,111320.0,0.27128]
["bitfinex","BTCUSD",1747965300692,0.68819654,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965300934,0.68819654,111330.0,111320.0,0.27128]
["bitfinex","BTCUSD",1747965301083,0.68819654,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965301084,0.97345483,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965301318,0.99863723,111330.0,111320.0,0.27128]
["bitfinex","BTCUSD",1747965301568,1.11335874,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965301831,1.48315703,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965302057,1.53315703,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965302277,1.25689874,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965302483,0.25318648,111310.0,111300.0,0.64792]
["bitfinex","BTCUSD",1747965302725,0.64317273,111310.0,111300.0,0.37869088]
["bitfinex","BTCUSD",1747965303204,0.67013073,111310.0,111300.0,0.37869088]
["bitfinex","BTCUSD",1747965303612,0.64317273,111310.0,111300.0,0.37869088]
["bitfinex","BTCUSD",1747965304290,0.69317273,111310.0,111300.0,0.37869088]
["bitfinex","BTCUSD",1747965304727,0.77569424,111310.0,111300.0,0.00305088]
["bitfinex","BTCUSD",1747965304945,0.68617273,111310.0,111300.0,0.00305088]
["bitfinex","BTCUSD",1747965305588,1.12471273,111310.0,111300.0,0.00405088]
["bitfinex","BTCUSD",1747965305819,1.14912471,111310.0,111300.0,0.00405088]
["bitfinex","BTCUSD",1747965306429,1.02619006,111310.0,111300.0,0.00405088]
["bitfinex","BTCUSD",1747965306580,1.11571157,111310.0,111300.0,0.00405088]
["bitfinex","BTCUSD",1747965307719,1.1289757,111310.0,111300.0,0.00405088]
["bitfinex","BTCUSD",1747965310332,0.18878085,111240.0,111230.0,0.2851316]
["bitfinex","BTCUSD",1747965310538,0.18878085,111240.0,111230.0,4.88933189]
["bitfinex","BTCUSD",1747965310950,0.18878085,111240.0,111230.0,4.89770391]
["bitfinex","BTCUSD",1747965311189,0.18878085,111240.0,111230.0,1.46933291]
["bitfinex","BTCUSD",1747965311448,0.18878085,111240.0,111230.0,0.73519782]
["bitfinex","BTCUSD",1747965311660,0.18878085,111240.0,111230.0,0.01847782]
["bitfinex","BTCUSD",1747965311661,0.27832641,111240.0,111230.0,0.01847782]
["bitfinex","BTCUSD",1747965311874,0.29386726,111240.0,111230.0,0.40219782]
["bitfinex","BTCUSD",1747965312320,0.29386726,111240.0,111230.0,0.66196131]
["bitfinex","BTCUSD",1747965312733,0.29486726,111240.0,111230.0,0.66296131]
["bitfinex","BTCUSD",1747965313114,0.29286726,111240.0,111230.0,0.65496131]
["bitfinex","BTCUSD",1747965313534,0.29486726,111240.0,111230.0,0.65896131]
["bitfinex","BTCUSD",1747965315705,0.29486726,111240.0,111230.0,0.38960131]
["bitfinex","BTCUSD",1747965315921,0.29486726,111240.0,111230.0,0.65900131]
["bitfinex","BTCUSD",1747965317754,0.32746726,111240.0,111230.0,0.65900131]
["bitfinex","BTCUSD",1747965318146,0.29486726,111240.0,111230.0,0.65900131]
["bitfinex","BTCUSD",1747965321854,0.32696726,111240.0,111230.0,0.65900131]
["bitfinex","BTCUSD",1747965322730,0.18879781,111230.0,111220.0,0.28463509]
["bitfinex","BTCUSD",1747965322947,0.27834337,111230.0,111220.0,0.661526]
["bitfinex","BTCUSD",1747965323852,0.27834337,111230.0,111220.0,0.930966]
["bitfinex","BTCUSD",1747965324067,0.27934337,111230.0,111220.0,0.925866]
["bitfinex","BTCUSD",1747965324301,0.28034337,111230.0,111220.0,0.926866]
["bitfinex","BTCUSD",1747965325305,0.28034337,111230.0,111220.0,1.314866]
["bitfinex","BTCUSD",1747965325521,0.28034337,111230.0,111220.0,0.76989091]
["bitfinex","BTCUSD",1747965325731,0.28034337,111230.0,111220.0,1.314866]
["bitfinex","BTCUSD",1747965326137,0.28034337,111230.0,111220.0,1.03933091]
["bitfinex","BTCUSD",1747965326598,0.29654337,111230.0,111220.0,1.03933091]
["bitfinex","BTCUSD",1747965327020,0.28034337,111230.0,111220.0,1.03933091]
["bitfinex","BTCUSD",1747965328626,0.29684337,111230.0,111220.0,1.03933091]
["bitfinex","BTCUSD",1747965332511,0.31138422,111230.0,111220.0,0.76989091]
["bitfinex","BTCUSD",1747965332753,0.32648422,111230.0,111220.0,1.03937091]
["bitfinex","BTCUSD",1747965333983,0.32648422,111230.0,111220.0,1.03845091]
["bitfinex","BTCUSD",1747965334787,0.32648422,111230.0,111220.0,1.04684898]
["bitfinex","BTCUSD",1747965336452,0.31138422,111230.0,111220.0,1.04684898]
["bitfinex","BTCUSD",1747965337869,0.32688422,111230.0,111220.0,1.04684898]
["bitfinex","BTCUSD",1747965338299,0.31138422,111230.0,111220.0,1.04684898]
["bitfinex","BTCUSD",1747965340013,0.31138422,111230.0,111220.0,1.05545952]
["bitfinex","BTCUSD",1747965341335,0.31138422,111230.0,111220.0,1.06976074]
["bitfinex","BTCUSD",1747965341951,0.28034337,111230.0,111220.0,1.07886074]
["bitfinex","BTCUSD",1747965342138,0.28034337,111230.0,111220.0,1.06976074]
["bitfinex","BTCUSD",1747965344799,0.29674337,111230.0,111220.0,1.06976074]
["bitfinex","BTCUSD",1747965347030,0.31244337,111230.0,111220.0,1.06976074]
["bitfinex","BTCUSD",1747965349128,0.31244337,111230.0,111220.0,0.68176074]
["bitfinex","BTCUSD",1747965349534,0.31244337,111230.0,111220.0,0.67336267]
["bitfinex","BTCUSD",1747965354284,0.32698422,111230.0,111220.0,0.40388267]
["bitfinex","BTCUSD",1747965354490,0.32698422,111230.0,111220.0,0.67336267]
["bitfinex","BTCUSD",1747965355121,0.32698422,111230.0,111220.0,0.68178419]
["bitfinex","BTCUSD",1747965355269,0.32598422,111230.0,111220.0,0.68078419]
["bitfinex","BTCUSD",1747965355475,0.32498422,111230.0,111220.0,0.67678419]
["bitfinex","BTCUSD",1747965355895,0.32598422,111230.0,111220.0,0.67678419]
["bitfinex","BTCUSD",1747965356356,0.32598422,111230.0,111220.0,0.66248297]
["bitfinex","BTCUSD",1747965356603,0.32598422,111230.0,111220.0,0.01708297]
["bitfinex","BTCUSD",1747965356830,0.32598422,111230.0,111220.0,0.66252297]
["bitfinex","BTCUSD",1747965357072,0.32698422,111230.0,111190.0,0.3491]
["bitfinex","BTCUSD",1747965357311,0.19785911,111190.0,111180.0,0.24440348]
["bitfinex","BTCUSD",1747965357518,0.19785911,111190.0,111180.0,4.50738541]
["bitfinex","BTCUSD",1747965358411,0.19785911,111190.0,111180.0,4.7858595]
["bitfinex","BTCUSD",1747965358835,0.001,111190.0,111180.0,4.78685909]
["bitfinex","BTCUSD",1747965359020,0.00999296,111190.0,111180.0,4.87640416]
["bitfinex","BTCUSD",1747965359233,0.00999296,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965359465,0.01099296,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965360150,0.002,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965360367,0.01099296,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965360763,0.002,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965361351,0.01099288,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965362301,0.002,111190.0,111180.0,5.18786286]
["bitfinex","BTCUSD",1747965362775,0.18883177,111210.0,111200.0,0.18884883]
["bitfinex","BTCUSD",1747965362985,0.18883177,111210.0,111200.0,4.34529983]
["bitfinex","BTCUSD",1747965363413,0.18883177,111210.0,111200.0,4.156451]
["bitfinex","BTCUSD",1747965363827,0.18883177,111210.0,111200.0,4.33630711]
["bitfinex","BTCUSD",1747965364075,0.18883177,111210.0,111200.0,4.34529991]
["bitfinex","BTCUSD",1747965364482,0.18883177,111210.0,111200.0,4.35429263]
["bitfinex","BTCUSD",1747965364684,0.18983177,111210.0,111200.0,4.35529263]
["bitfinex","BTCUSD",1747965365304,0.18983177,111210.0,111200.0,4.74333263]
["bitfinex","BTCUSD",1747965365594,0.19083177,111210.0,111200.0,4.74433263]
["bitfinex","BTCUSD",1747965368914,0.19083177,111210.0,111200.0,4.76231783]
["bitfinex","BTCUSD",1747965369122,0.19083177,111210.0,111200.0,4.77131031]
["bitfinex","BTCUSD",1747965369557,0.19083177,111210.0,111200.0,4.77992394]
["bitfinex","BTCUSD",1747965369974,0.19083177,111210.0,111200.0,5.15492394]
["bitfinex","BTCUSD",1747965372016,0.18966324,111210.0,111200.0,5.15492394]
["bitfinex","BTCUSD",1747965372223,0.18966324,111210.0,111200.0,4.66062463]
["bitfinex","BTCUSD",1747965372401,0.21353994,111210.0,111200.0,4.77663363]
["bitfinex","BTCUSD",1747965372634,0.21353994,111210.0,111200.0,2.07223363]
["bitfinex","BTCUSD",1747965373944,0.21353994,111210.0,111200.0,2.08064532]
["bitfinex","BTCUSD",1747965374727,0.21353994,111210.0,111200.0,2.07223363]
["bitfinex","BTCUSD",1747965376219,0.21353994,111210.0,111200.0,1.42775363]
["bitfinex","BTCUSD",1747965376429,0.21353994,111210.0,111200.0,2.07223363]
["bitfinex","BTCUSD",1747965378148,0.21353994,111210.0,111200.0,2.07165133]
["bitfinex","BTCUSD",1747965378823,0.3030855,111210.0,111200.0,1.22187133]
["bitfinex","BTCUSD",1747965379001,0.3030855,111210.0,111200.0,1.83976349]
["bitfinex","BTCUSD",1747965380492,0.21353994,111210.0,111200.0,1.83976349]
["bitfinex","BTCUSD",1747965381509,0.18183994,111210.0,111200.0,2.0376048]
["bitfinex","BTCUSD",1747965381750,0.19982336,111210.0,111200.0,2.02919264]
["bitfinex","BTCUSD",1747965381877,0.19982336,111210.0,111200.0,2.0291928]
["bitfinex","BTCUSD",1747965382309,0.01998342,111210.0,111200.0,2.04717751]
["bitfinex","BTCUSD",1747965382526,0.20881527,111210.0,111200.0,2.0291928]
["bitfinex","BTCUSD",1747965382726,0.19982368,111210.0,111200.0,2.0291928]
["bitfinex","BTCUSD",1747965383288,0.19982368,111210.0,111200.0,2.03818536]
["bitfinex","BTCUSD",1747965384480,0.19083185,111210.0,111200.0,2.0291928]
["bitfinex","BTCUSD",1747965386264,0.18183994,111210.0,111200.0,1.83135133]
["bitfinex","BTCUSD",1747965386470,0.19763994,111210.0,111200.0,2.01120744]
["bitfinex","BTCUSD",1747965389520,0.19763994,111210.0,111200.0,2.02020016]
["bitfinex","BTCUSD",1747965390237,0.20663193,111210.0,111200.0,2.02020016]
["bitfinex","BTCUSD",1747965390462,0.19083193,111210.0,111200.0,2.02020016]
["bitfinex","BTCUSD",1747965392760,0.21473994,111210.0,111200.0,1.83135133]
["bitfinex","BTCUSD",1747965393960,0.21473994,111210.0,111200.0,2.01120744]
["bitfinex","BTCUSD",1747965394171,0.21473994,111210.0,111200.0,1.83135133]
["bitfinex","BTCUSD",1747965395625,0.21473994,111210.0,111200.0,2.01120744]
["bitfinex","BTCUSD",1747965397754,0.21473994,111210.0,111200.0,1.83135133]
["bitfinex","BTCUSD",1747965399686,0.21473994,111210.0,111200.0,1.56187133]
["bitfinex","BTCUSD",1747965399896,0.21473994,111210.0,111200.0,1.83135133]
["bitfinex","BTCUSD",1747965400317,0.21473994,111210.0,111200.0,1.56187133]
["bitfinex","BTCUSD",1747965400528,0.21473994,111210.0,111200.0,1.21628242]
["bitfinex","BTCUSD",1747965401553,0.21473994,111210.0,111200.0,1.23064536]
["bitfinex","BTCUSD",1747965405169,0.21473994,111210.0,111200.0,1.61864536]
["bitfinex","BTCUSD",1747965412141,0.21473994,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965412362,0.21473994,111210.0,111200.0,1.78413853]
["bitfinex","BTCUSD",1747965415598,0.21473994,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965416066,0.21473994,111210.0,111200.0,1.33480242]
["bitfinex","BTCUSD",1747965416303,0.21473994,111210.0,111200.0,1.78413853]
["bitfinex","BTCUSD",1747965416744,0.21473994,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965419873,0.21473994,111210.0,111200.0,1.33480242]
["bitfinex","BTCUSD",1747965420085,0.21473994,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965420855,0.21473994,111210.0,111200.0,0.96084242]
["bitfinex","BTCUSD",1747965421067,0.21473994,111210.0,111200.0,1.33480242]
["bitfinex","BTCUSD",1747965421274,0.21473994,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965421481,0.21473994,111210.0,111200.0,1.6127038]
["bitfinex","BTCUSD",1747965422953,0.21473994,111210.0,111200.0,1.62706765]
["bitfinex","BTCUSD",1747965431549,0.21473994,111210.0,111200.0,1.6270591]
["bitfinex","BTCUSD",1747965434332,0.21473994,111210.0,111200.0,1.61269525]
["bitfinex","BTCUSD",1747965437192,0.21473994,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965437942,0.21426434,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965438191,0.21426434,111210.0,111200.0,1.61863981]
["bitfinex","BTCUSD",1747965441180,0.21426434,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965443066,0.24123967,111210.0,111200.0,1.81111637]
["bitfinex","BTCUSD",1747965443275,0.22463967,111210.0,111200.0,1.80212397]
["bitfinex","BTCUSD",1747965443479,0.19934808,111210.0,111200.0,1.80212397]
["bitfinex","BTCUSD",1747965443681,0.19934808,111210.0,111200.0,1.80212405]
["bitfinex","BTCUSD",1747965444049,0.19934808,111210.0,111200.0,1.82010925]
["bitfinex","BTCUSD",1747965445115,0.19934808,111210.0,111200.0,1.80212405]
["bitfinex","BTCUSD",1747965445334,0.21614808,111210.0,111200.0,1.80212405]
["bitfinex","BTCUSD",1747965445904,0.21614808,111210.0,111200.0,1.79313133]
["bitfinex","BTCUSD",1747965446122,0.22435625,111210.0,111200.0,1.60428242]
["bitfinex","BTCUSD",1747965447561,0.22435625,111210.0,111200.0,1.60316242]
["bitfinex","BTCUSD",1747965448842,0.22435625,111210.0,111200.0,1.61177801]
["bitfinex","BTCUSD",1747965457007,0.22435625,111210.0,111200.0,1.27177801]
["bitfinex","BTCUSD",1747965459987,0.22435625,111210.0,111200.0,1.61177801]
["bitfinex","BTCUSD",1747965482490,0.22435625,111210.0,111200.0,1.79163412]
["bitfinex","BTCUSD",1747965482704,0.22435625,111210.0,111200.0,1.61177801]
["bitfinex","BTCUSD",1747965483168,0.22435625,111210.0,111200.0,1.80062692]
["bitfinex","BTCUSD",1747965483472,0.21536434,111210.0,111200.0,1.61177801]
["bitfinex","BTCUSD",1747965483680,0.21536434,111210.0,111200.0,1.79163412]
["bitfinex","BTCUSD",1747965484171,0.18136434,111210.0,111200.0,1.80062684]
["bitfinex","BTCUSD",1747965485002,0.21216434,111210.0,111200.0,1.80062684]
["bitfinex","BTCUSD",1747965485414,0.18136434,111210.0,111200.0,1.8096194]
["bitfinex","BTCUSD",1747965485617,0.19035617,111210.0,111200.0,1.81861188]
["bitfinex","BTCUSD",1747965485822,0.19035617,111210.0,111200.0,1.27715483]
["bitfinex","BTCUSD",1747965486025,0.22215617,111210.0,111200.0,0.88911483]
["bitfinex","BTCUSD",1747965486229,0.22215617,111210.0,111200.0,4.32728583]
["bitfinex","BTCUSD",1747965486671,0.22215617,111210.0,111200.0,4.33627847]
["bitfinex","BTCUSD",1747965486992,0.22215617,111210.0,111200.0,4.60575847]
["bitfinex","BTCUSD",1747965487195,0.22215617,111210.0,111200.0,4.62374351]
["bitfinex","BTCUSD",1747965487451,0.22215617,111210.0,111200.0,4.63810647]
["bitfinex","BTCUSD",1747965487834,0.22215617,111210.0,111200.0,4.62012143]
["bitfinex","BTCUSD",1747965488029,0.22215617,111210.0,111200.0,4.63810631]
["bitfinex","BTCUSD",1747965488316,0.19035617,111210.0,111200.0,4.63810631]
["bitfinex","BTCUSD",1747965488778,0.19934776,111210.0,111200.0,4.62911399]
["bitfinex","BTCUSD",1747965488932,0.23294776,111210.0,111200.0,4.62911399]
["bitfinex","BTCUSD",1747965489367,0.23294776,111210.0,111200.0,4.61475103]
["bitfinex","BTCUSD",1747965490093,0.22395617,111210.0,111200.0,4.60575839]
["bitfinex","BTCUSD",1747965491686,0.19035617,111210.0,111200.0,4.60575839]
["bitfinex","BTCUSD",1747965491937,0.22195617,111210.0,111200.0,4.62011641]
["bitfinex","BTCUSD",1747965492539,0.22195617,111210.0,111200.0,4.62910889]
["bitfinex","BTCUSD",1747965492676,0.19035617,111210.0,111200.0,4.71865445]
["bitfinex","BTCUSD",1747965492881,0.01950782,111210.0,111200.0,4.72764668]
["bitfinex","BTCUSD",1747965493067,0.20833967,111210.0,111200.0,4.72764668]
["bitfinex","BTCUSD",1747965493276,0.20833967,111210.0,111200.0,4.71865445]
["bitfinex","BTCUSD",1747965493702,0.24083967,111210.0,111200.0,4.71865445]
["bitfinex","BTCUSD",1747965495440,0.23184808,111210.0,111200.0,5.09229643]
["bitfinex","BTCUSD",1747965496178,0.23184808,111210.0,111200.0,5.08330395]
["bitfinex","BTCUSD",1747965496638,0.23184808,111210.0,111200.0,4.80483139]
["bitfinex","BTCUSD",1747965496840,0.22285625,111210.0,111200.0,5.07431139]
["bitfinex","BTCUSD",1747965496986,0.21386434,111210.0,111200.0,5.07431139]
["bitfinex","BTCUSD",1747965502485,0.21386434,111210.0,111200.0,5.08330403]
["bitfinex","BTCUSD",1747965504281,0.21386434,111210.0,111200.0,5.07431139]
["bitfinex","BTCUSD",1747965505071,0.21386434,111210.0,111200.0,5.08330403]
["bitfinex","BTCUSD",1747965506961,0.22285617,111210.0,111200.0,5.09229643]
["bitfinex","BTCUSD",1747965507365,0.22285617,111210.0,111200.0,5.08330403]
["bitfinex","BTCUSD",1747965507699,0.22285617,111210.0,111200.0,5.09229651]
["bitfinex","BTCUSD",1747965509463,0.22285617,111210.0,111200.0,5.10128891]
["bitfinex","BTCUSD",1747965509615,0.19051569,111210.0,111200.0,5.10128891]
["bitfinex","BTCUSD",1747965510567,0.19051569,111210.0,111200.0,5.09229651]
["bitfinex","BTCUSD",1747965510971,0.20849927,111210.0,111200.0,5.10128891]
["bitfinex","BTCUSD",1747965511333,0.04209086,111220.0,111210.0,0.53780914]
["bitfinex","BTCUSD",1747965511578,0.04209086,111220.0,111210.0,4.07451713]
["bitfinex","BTCUSD",1747965511579,0.06007234,111220.0,111210.0,4.07451713]
["bitfinex","BTCUSD",1747965511774,0.06007226,111220.0,111210.0,4.07451713]
["bitfinex","BTCUSD",1747965511933,0.05108132,111220.0,111210.0,4.10147913]
["bitfinex","BTCUSD",1747965512143,0.06007226,111220.0,111210.0,4.0924877]
["bitfinex","BTCUSD",1747965512342,0.24888721,111220.0,111210.0,4.10147929]
["bitfinex","BTCUSD",1747965512544,0.25088721,111220.0,111210.0,4.10447929]
["bitfinex","BTCUSD",1747965512760,0.25088721,111220.0,111210.0,4.1134708]
["bitfinex","BTCUSD",1747965513021,0.25088721,111220.0,111210.0,4.12208865]
["bitfinex","BTCUSD",1747965513430,0.25088721,111220.0,111210.0,4.11309714]
["bitfinex","BTCUSD",1747965513814,0.0351,111220.0,111210.0,4.12208857]
["bitfinex","BTCUSD",1747965514071,0.01099046,111220.0,111210.0,4.12208857]
["bitfinex","BTCUSD",1747965514283,0.002,111220.0,111210.0,4.12208857]
["bitfinex","BTCUSD",1747965515010,0.002,111220.0,111210.0,4.48174857]
["bitfinex","BTCUSD",1747965519246,0.002,111220.0,111210.0,4.45478657]
["bitfinex","BTCUSD",1747965520303,0.08034993,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747965520507,0.08034993,111230.0,111220.0,4.71399291]
["bitfinex","BTCUSD",1747965520923,0.08035057,111230.0,111220.0,4.71399299]
["bitfinex","BTCUSD",1747965521561,0.08135057,111230.0,111220.0,4.72403454]
["bitfinex","BTCUSD",1747965522158,0.08135057,111230.0,111220.0,4.73265239]
["bitfinex","BTCUSD",1747965522370,0.07236028,111230.0,111220.0,4.73265239]
["bitfinex","BTCUSD",1747965522633,0.26215826,111230.0,111220.0,3.87838534]
["bitfinex","BTCUSD",1747965522823,0.26215826,111230.0,111220.0,4.51786534]
["bitfinex","BTCUSD",1747965522824,0.23518819,111230.0,111220.0,4.51786534]
["bitfinex","BTCUSD",1747965523005,0.23518819,111230.0,111220.0,4.69768911]
["bitfinex","BTCUSD",1747965523219,0.23518819,111230.0,111220.0,4.15887978]
["bitfinex","BTCUSD",1747965523483,0.22619798,111230.0,111220.0,4.15887978]
["bitfinex","BTCUSD",1747965523637,0.22619798,111230.0,111220.0,4.42831978]
["bitfinex","BTCUSD",1747965525039,0.22619798,111230.0,111220.0,4.81627978]
["bitfinex","BTCUSD",1747965527089,0.22619798,111230.0,111220.0,4.99610355]
["bitfinex","BTCUSD",1747965531132,0.22619798,111230.0,111220.0,5.00509473]
["bitfinex","BTCUSD",1747965531528,0.22619798,111230.0,111220.0,4.99610355]
["bitfinex","BTCUSD",1747965532099,0.22619798,111230.0,111220.0,5.00509473]
["bitfinex","BTCUSD",1747965533224,0.22619798,111230.0,111220.0,4.99610355]
["bitfinex","BTCUSD",1747965533427,0.22619798,111230.0,111220.0,5.00509473]
["bitfinex","BTCUSD",1747965534011,0.22619798,111230.0,111220.0,4.99610355]
["bitfinex","BTCUSD",1747965534206,0.22619798,111230.0,111220.0,5.00509473]
["bitfinex","BTCUSD",1747965534641,0.22619798,111230.0,111220.0,4.99610355]
["bitfinex","BTCUSD",1747965534839,0.22619798,111230.0,111220.0,5.00509473]
["bitfinex","BTCUSD",1747965536320,0.22619798,111230.0,111220.0,5.01408583]
["bitfinex","BTCUSD",1747965536529,0.04638965,111230.0,111220.0,5.04105833]
["bitfinex","BTCUSD",1747965536736,0.06436983,111230.0,111220.0,5.04105833]
["bitfinex","BTCUSD",1747965537202,0.06436951,111230.0,111220.0,5.04105833]
["bitfinex","BTCUSD",1747965537632,0.0733602,111230.0,111220.0,5.04105841]
["bitfinex","BTCUSD",1747965537989,0.08235049,111230.0,111220.0,5.04105785]
["bitfinex","BTCUSD",1747965538528,0.0733602,111230.0,111220.0,5.04105785]
["bitfinex","BTCUSD",1747965538731,0.05537986,111230.0,111220.0,5.04105785]
["bitfinex","BTCUSD",1747965539293,0.06436999,111230.0,111220.0,5.03206723]
["bitfinex","BTCUSD",1747965540653,0.05537986,111230.0,111220.0,5.03206723]
["bitfinex","BTCUSD",1747965540883,0.04638965,111230.0,111220.0,5.04105785]
["bitfinex","BTCUSD",1747965541107,0.0374,111230.0,111220.0,5.04105785]
["bitfinex","BTCUSD",1747965541377,0.0374,111230.0,111220.0,5.49025341]
["bitfinex","BTCUSD",1747965541611,0.04638965,111230.0,111220.0,5.49025341]
["bitfinex","BTCUSD",1747965541836,0.0374,111230.0,111220.0,5.49025341]
["bitfinex","BTCUSD",1747965542301,0.0364,111230.0,111220.0,5.48925341]
["bitfinex","BTCUSD",1747965542807,0.004,111230.0,111220.0,5.49225341]
["bitfinex","BTCUSD",1747965543075,0.04967792,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1747965543198,0.04967792,111240.0,111230.0,3.64494875]
["bitfinex","BTCUSD",1747965543433,0.04967784,111240.0,111230.0,4.00455875]
["bitfinex","BTCUSD",1747965543637,0.04068884,111240.0,111230.0,4.43410431]
["bitfinex","BTCUSD",1747965543843,0.05866692,111240.0,111230.0,4.43410431]
["bitfinex","BTCUSD",1747965544611,0.07764549,111240.0,111230.0,4.43710431]
["bitfinex","BTCUSD",1747965545041,0.07764549,111240.0,111230.0,4.44572216]
["bitfinex","BTCUSD",1747965545487,0.07764614,111240.0,111230.0,4.44572216]
["bitfinex","BTCUSD",1747965546121,0.07864614,111240.0,111230.0,4.44672216]
["bitfinex","BTCUSD",1747965546464,0.25843758,111240.0,111230.0,4.43773235]
["bitfinex","BTCUSD",1747965546687,0.24944858,111240.0,111230.0,4.44672224]
["bitfinex","BTCUSD",1747965547098,0.25843815,111240.0,111230.0,4.44672224]
["bitfinex","BTCUSD",1747965547362,0.24944907,111240.0,111230.0,4.44672224]
["bitfinex","BTCUSD",1747965548479,0.24944907,111240.0,111230.0,4.43773235]
["bitfinex","BTCUSD",1747965548687,0.24045991,111240.0,111230.0,4.43773235]
["bitfinex","BTCUSD",1747965549993,0.2314705,111240.0,111230.0,4.43773235]
["bitfinex","BTCUSD",1747965551984,0.22248101,111240.0,111230.0,4.4287423]
["bitfinex","BTCUSD",1747965552186,0.22248101,111240.0,111230.0,4.43773251]
["bitfinex","BTCUSD",1747965553032,0.22248101,111240.0,111230.0,4.44672264]
["bitfinex","BTCUSD",1747965554020,0.22248101,111240.0,111230.0,4.45571269]
["bitfinex","BTCUSD",1747965554383,0.22248101,111240.0,111230.0,4.82463269]
["bitfinex","BTCUSD",1747965556472,0.22248101,111240.0,111230.0,4.81564264]
["bitfinex","BTCUSD",1747965557153,0.22248101,111240.0,111230.0,5.07605251]
["bitfinex","BTCUSD",1747965559346,0.22248101,111240.0,111230.0,5.46397251]
["bitfinex","BTCUSD",1747965562496,0.21349144,111240.0,111230.0,5.46397251]
["bitfinex","BTCUSD",1747965563225,0.21349144,111240.0,111230.0,5.44599201]
["bitfinex","BTCUSD",1747965563383,0.21349144,111240.0,111230.0,5.45498239]
["bitfinex","BTCUSD",1747965565065,0.21349144,111240.0,111230.0,5.46397268]
["bitfinex","BTCUSD",1747965565333,0.21349144,111240.0,111230.0,5.45873818]
["bitfinex","BTCUSD",1747965566017,0.21349144,111240.0,111230.0,5.44974789]
["bitfinex","BTCUSD",1747965566664,0.21349144,111240.0,111230.0,5.4587381]
["bitfinex","BTCUSD",1747965566876,0.21349144,111240.0,111230.0,5.46772823]
["bitfinex","BTCUSD",1747965567719,0.21349144,111240.0,111230.0,5.4587381]
["bitfinex","BTCUSD",1747965568989,0.21349144,111240.0,111230.0,5.46772823]
["bitfinex","BTCUSD",1747965573853,0.04268924,111240.0,111230.0,5.47671828]
["bitfinex","BTCUSD",1747965574051,0.05167865,111240.0,111230.0,5.46772823]
["bitfinex","BTCUSD",1747965574204,0.06066765,111240.0,111230.0,5.47671828]
["bitfinex","BTCUSD",1747965575400,0.06066765,111240.0,111230.0,5.46772823]
["bitfinex","BTCUSD",1747965575766,0.06066765,111240.0,111230.0,5.50525958]
["bitfinex","BTCUSD",1747965575946,0.03911341,111240.0,111230.0,5.20888919]
["bitfinex","BTCUSD",1747965576149,0.21890485,111240.0,111230.0,4.93054565]
["bitfinex","BTCUSD",1747965576352,0.20991585,111240.0,111230.0,4.90200435]
["bitfinex","BTCUSD",1747965576603,0.20991585,111240.0,111230.0,5.17140435]
["bitfinex","BTCUSD",1747965578980,0.22581585,111240.0,111230.0,5.17140435]
["bitfinex","BTCUSD",1747965579913,0.22581585,111240.0,111230.0,5.35121195]
["bitfinex","BTCUSD",1747965582140,0.037035,111240.0,111230.0,5.35121195]
["bitfinex","BTCUSD",1747965582360,0.06400289,111240.0,111230.0,5.36919229]
["bitfinex","BTCUSD",1747965582587,0.24379433,111240.0,111230.0,5.36020216]
["bitfinex","BTCUSD",1747965583893,0.24379433,111240.0,111230.0,5.36020233]
["bitfinex","BTCUSD",1747965584143,0.24379433,111240.0,111230.0,5.36919262]
["bitfinex","BTCUSD",1747965584360,0.24379433,111240.0,111230.0,5.37818283]
["bitfinex","BTCUSD",1747965584588,0.24379433,111240.0,111230.0,5.36020233]
["bitfinex","BTCUSD",1747965585260,0.24379433,111240.0,111230.0,5.36919254]
["bitfinex","BTCUSD",1747965585398,0.24379433,111240.0,111230.0,5.36020233]
["bitfinex","BTCUSD",1747965585621,0.23480533,111240.0,111230.0,5.36020233]
["bitfinex","BTCUSD",1747965585831,0.23480533,111240.0,111230.0,5.36020224]
["bitfinex","BTCUSD",1747965586028,0.23480533,111240.0,111230.0,5.36919245]
["bitfinex","BTCUSD",1747965586235,0.22581609,111240.0,111230.0,5.35121195]
["bitfinex","BTCUSD",1747965586666,0.22581609,111240.0,111230.0,5.36020233]
["bitfinex","BTCUSD",1747965587078,0.22581609,111240.0,111230.0,5.35121195]
["bitfinex","BTCUSD",1747965587281,0.22581609,111240.0,111230.0,5.36919262]
["bitfinex","BTCUSD",1747965587894,0.22581609,111240.0,111230.0,5.37818283]
["bitfinex","BTCUSD",1747965588317,0.22581609,111240.0,111230.0,5.38717296]
["bitfinex","BTCUSD",1747965588547,0.22581609,111240.0,111230.0,5.37818283]
["bitfinex","BTCUSD",1747965589006,0.19348405,111240.0,111230.0,5.37818283]
["bitfinex","BTCUSD",1747965591895,0.19348405,111240.0,111230.0,5.38717296]
["bitfinex","BTCUSD",1747965592095,0.22558405,111240.0,111230.0,5.38717296]
["bitfinex","BTCUSD",1747965592330,0.0500784,111240.0,111230.0,5.38717296]
["bitfinex","BTCUSD",1747965592517,0.0500784,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965592645,0.03397792,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965592866,0.04296716,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965593065,0.05796716,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965593460,0.05796716,111240.0,111230.0,5.14599851]
["bitfinex","BTCUSD",1747965593676,0.04296716,111240.0,111230.0,5.14599851]
["bitfinex","BTCUSD",1747965593877,0.04296716,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965594139,0.05856716,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965594550,0.04296716,111240.0,111230.0,5.14599851]
["bitfinex","BTCUSD",1747965594749,0.23174809,111240.0,111230.0,5.14599851]
["bitfinex","BTCUSD",1747965594958,0.24824809,111240.0,111230.0,5.13700846]
["bitfinex","BTCUSD",1747965595419,0.03397792,111240.0,111230.0,5.2355435]
["bitfinex","BTCUSD",1747965595621,0.02696716,111240.0,111230.0,5.2355435]
["bitfinex","BTCUSD",1747965596247,0.04366716,111240.0,111230.0,5.2355435]
["bitfinex","BTCUSD",1747965597380,0.04366716,111240.0,111230.0,5.22655369]
["bitfinex","BTCUSD",1747965597590,0.24834801,111240.0,111230.0,5.19059301]
["bitfinex","BTCUSD",1747965597789,0.05956773,111240.0,111230.0,5.20857352]
["bitfinex","BTCUSD",1747965597976,0.05956773,111240.0,111230.0,5.21756349]
["bitfinex","BTCUSD",1747965598753,0.05057792,111240.0,111230.0,5.21756349]
["bitfinex","BTCUSD",1747965600068,0.05057792,111240.0,111230.0,5.22655338]
["bitfinex","BTCUSD",1747965600270,0.05057792,111240.0,111230.0,5.21756349]
["bitfinex","BTCUSD",1747965600604,0.02568884,111240.0,111230.0,5.23554319]
["bitfinex","BTCUSD",1747965600823,0.03467784,111240.0,111230.0,5.22655338]
["bitfinex","BTCUSD",1747965601033,0.03467784,111240.0,111230.0,5.21756349]
["bitfinex","BTCUSD",1747965601267,0.03467784,111240.0,111230.0,5.22655338]
["bitfinex","BTCUSD",1747965601469,0.043667,111240.0,111230.0,5.21756349]
["bitfinex","BTCUSD",1747965601670,0.03467784,111240.0,111230.0,5.22655338]
["bitfinex","BTCUSD",1747965601830,0.20692463,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1747965601831,0.04248836,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1747965602037,0.05147647,111250.0,111240.0,3.70256344]
["bitfinex","BTCUSD",1747965602396,0.06945375,111250.0,111240.0,3.70256344]
["bitfinex","BTCUSD",1747965603264,0.06046499,111250.0,111240.0,3.71155301]
["bitfinex","BTCUSD",1747965603465,0.06146499,111250.0,111240.0,3.72154242]
["bitfinex","BTCUSD",1747965603686,0.07944235,111250.0,111240.0,3.72117086]
["bitfinex","BTCUSD",1747965603849,0.04889986,111250.0,111240.0,3.73016035]
["bitfinex","BTCUSD",1747965604447,0.04989994,111250.0,111240.0,3.72317086]
["bitfinex","BTCUSD",1747965604839,0.04989994,111250.0,111240.0,3.71418129]
["bitfinex","BTCUSD",1747965605067,0.04091126,111250.0,111240.0,3.72317078]
["bitfinex","BTCUSD",1747965605303,0.04091126,111250.0,111240.0,3.71418129]
["bitfinex","BTCUSD",1747965605568,0.04989994,111250.0,111240.0,3.71418129]
["bitfinex","BTCUSD",1747965606702,0.0588887,111250.0,111240.0,3.71418129]
["bitfinex","BTCUSD",1747965608036,0.04989994,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965608221,0.04091126,111250.0,111240.0,4.09988035]
["bitfinex","BTCUSD",1747965608434,0.04091126,111250.0,111240.0,4.09089086]
["bitfinex","BTCUSD",1747965608571,0.04989994,111250.0,111240.0,4.09089086]
["bitfinex","BTCUSD",1747965609745,0.04989994,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965610085,0.04091126,111250.0,111240.0,4.09089086]
["bitfinex","BTCUSD",1747965610287,0.04091118,111250.0,111240.0,4.09089086]
["bitfinex","BTCUSD",1747965610516,0.04989978,111250.0,111240.0,4.09089086]
["bitfinex","BTCUSD",1747965610741,0.23866382,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965611294,0.25456382,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965612177,0.06579978,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965612387,0.07478846,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965612593,0.05888911,111250.0,111240.0,4.08190129]
["bitfinex","BTCUSD",1747965613006,0.05888911,111250.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965616098,0.04990035,111250.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965616460,0.04990043,111250.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965618347,0.03192307,111250.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965618573,0.04091175,111250.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965618788,0.00858212,111250.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965619047,0.19615497,111260.0,111240.0,4.46978129]
["bitfinex","BTCUSD",1747965619268,0.20672201,111260.0,111250.0,3.97419418]
["bitfinex","BTCUSD",1747965619490,0.21570972,111260.0,111250.0,3.97194728]
["bitfinex","BTCUSD",1747965619730,0.22302233,111260.0,111250.0,3.97194728]
["bitfinex","BTCUSD",1747965620781,0.2150347,111260.0,111250.0,3.99491689]
["bitfinex","BTCUSD",1747965621251,0.2160347,111260.0,111250.0,3.99491689]
["bitfinex","BTCUSD",1747965621716,0.2150347,111260.0,111250.0,3.99491689]
["bitfinex","BTCUSD",1747965622486,0.2150347,111260.0,111250.0,3.99691689]
["bitfinex","BTCUSD",1747965623584,0.2150347,111260.0,111250.0,3.98252513]
["bitfinex","BTCUSD",1747965624323,0.22124699,111260.0,111250.0,2.26709785]
["bitfinex","BTCUSD",1747965624550,0.22124699,111260.0,111250.0,1.90061785]
["bitfinex","BTCUSD",1747965624799,0.22124699,111260.0,111250.0,1.80975785]
["bitfinex","BTCUSD",1747965626162,0.22124699,111260.0,111250.0,1.17391785]
["bitfinex","BTCUSD",1747965626382,0.22124699,111260.0,111250.0,1.80975785]
["bitfinex","BTCUSD",1747965627062,0.22124699,111260.0,111250.0,1.82410539]
["bitfinex","BTCUSD",1747965629363,0.22124699,111260.0,111250.0,1.80975785]
["bitfinex","BTCUSD",1747965629811,0.22124699,111260.0,111250.0,1.98953313]
["bitfinex","BTCUSD",1747965630054,0.21503494,111260.0,111250.0,1.98953313]
["bitfinex","BTCUSD",1747965630273,0.001,111260.0,111250.0,2.01452181]
["bitfinex","BTCUSD",1747965630506,0.001,111260.0,111250.0,2.138844]
["bitfinex","BTCUSD",1747965630717,0.001,111260.0,111250.0,2.5269353]
["bitfinex","BTCUSD",1747965630930,0.0089865,111270.0,111260.0,0.56192201]
["bitfinex","BTCUSD",1747965631142,0.0089865,111270.0,111260.0,3.74469401]
["bitfinex","BTCUSD",1747965631368,0.00898642,111270.0,111260.0,3.74469401]
["bitfinex","BTCUSD",1747965631681,0.02695974,111270.0,111260.0,3.81626455]
["bitfinex","BTCUSD",1747965631892,0.03594656,111270.0,111260.0,4.46109218]
["bitfinex","BTCUSD",1747965632091,0.03645523,111270.0,111260.0,4.46109226]
["bitfinex","BTCUSD",1747965632619,0.21492543,111270.0,111260.0,4.159612]
["bitfinex","BTCUSD",1747965632831,0.23002543,111270.0,111260.0,4.16822985]
["bitfinex","BTCUSD",1747965633388,0.2277804,111270.0,111260.0,0.52789785]
["bitfinex","BTCUSD",1747965633590,0.31732596,111270.0,111260.0,0.64845785]
["bitfinex","BTCUSD",1747965633728,0.31732596,111270.0,111260.0,0.98845785]
["bitfinex","BTCUSD",1747965633941,0.31732596,111270.0,111260.0,0.99920516]
["bitfinex","BTCUSD",1747965639713,0.31732596,111270.0,111260.0,1.38708516]
["bitfinex","BTCUSD",1747965640367,0.2277804,111270.0,111260.0,1.38708516]
["bitfinex","BTCUSD",1747965640569,0.2277804,111270.0,111260.0,4.56985716]
["bitfinex","BTCUSD",1747965640770,0.2126804,111270.0,111260.0,4.56985716]
["bitfinex","BTCUSD",1747965640993,0.2126804,111270.0,111260.0,4.5734396]
["bitfinex","BTCUSD",1747965641479,0.2126804,111270.0,111260.0,4.75319872]
["bitfinex","BTCUSD",1747965641737,0.1959804,111270.0,111260.0,4.75319872]
["bitfinex","BTCUSD",1747965642290,0.1959804,111270.0,111260.0,4.73886897]
["bitfinex","BTCUSD",1747965643084,0.18923861,111270.0,111260.0,4.73886897]
["bitfinex","BTCUSD",1747965643933,0.18923861,111270.0,111260.0,4.55910985]
["bitfinex","BTCUSD",1747965644168,0.18923861,111270.0,111260.0,4.73886897]
["bitfinex","BTCUSD",1747965644754,0.18923861,111270.0,111260.0,4.55910985]
["bitfinex","BTCUSD",1747965646028,0.20603861,111270.0,111260.0,4.55910985]
["bitfinex","BTCUSD",1747965646862,0.22223861,111270.0,111260.0,4.55910985]
["bitfinex","BTCUSD",1747965647219,0.22223861,111270.0,111260.0,2.00067785]
["bitfinex","BTCUSD",1747965647428,0.22223861,111270.0,111260.0,2.27003785]
["bitfinex","BTCUSD",1747965650623,0.22223861,111270.0,111260.0,2.21193785]
["bitfinex","BTCUSD",1747965657016,0.20603861,111270.0,111260.0,2.21193785]
["bitfinex","BTCUSD",1747965657606,0.22293861,111270.0,111260.0,2.21193785]
["bitfinex","BTCUSD",1747965660615,0.22293861,111270.0,111260.0,2.06043785]
["bitfinex","BTCUSD",1747965660835,0.22293861,111270.0,111260.0,1.37545785]
["bitfinex","BTCUSD",1747965660836,0.32702502,111270.0,111260.0,1.37545785]
["bitfinex","BTCUSD",1747965661249,0.32702502,111270.0,111260.0,0.74049785]
["bitfinex","BTCUSD",1747965661442,0.32702502,111270.0,111260.0,1.37545785]
["bitfinex","BTCUSD",1747965662140,0.37702502,111270.0,111260.0,1.37545785]
["bitfinex","BTCUSD",1747965662288,0.37702502,111270.0,111260.0,1.400535]
["bitfinex","BTCUSD",1747965663843,0.37702502,111270.0,111260.0,1.3862052]
["bitfinex","BTCUSD",1747965664768,0.37702502,111270.0,111260.0,1.0462052]
["bitfinex","BTCUSD",1747965665402,0.37702502,111270.0,111260.0,1.060535]
["bitfinex","BTCUSD",1747965668423,0.37702502,111270.0,111260.0,1.0462052]
["bitfinex","BTCUSD",1747965670680,0.37702502,111270.0,111260.0,0.7768452]
["bitfinex","BTCUSD",1747965670859,0.37702502,111270.0,111260.0,1.0462052]
["bitfinex","BTCUSD",1747965671223,0.37702502,111270.0,111260.0,1.0462452]
["bitfinex","BTCUSD",1747965673632,0.56825568,111270.0,111260.0,0.0233652]
["bitfinex","BTCUSD",1747965674083,0.93347218,111270.0,111260.0,0.0233652]
["bitfinex","BTCUSD",1747965674330,0.95347218,111270.0,111260.0,0.0233652]
["bitfinex","BTCUSD",1747965674979,0.95347218,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1747965675247,0.89779691,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1747965675672,0.23578776,111260.0,111250.0,0.26936]
["bitfinex","BTCUSD",1747965675865,0.32533332,111260.0,111250.0,0.26936]
["bitfinex","BTCUSD",1747965676072,0.32433332,111260.0,111250.0,0.26936]
["bitfinex","BTCUSD",1747965676892,0.22046388,111250.0,111240.0,0.36524]
["bitfinex","BTCUSD",1747965677143,0.30900944,111250.0,111240.0,0.63464]
["bitfinex","BTCUSD",1747965679203,0.30900944,111250.0,111240.0,0.63664]
["bitfinex","BTCUSD",1747965679610,0.30900944,111250.0,111240.0,0.63864]
["bitfinex","BTCUSD",1747965686192,0.30755029,111250.0,111240.0,0.63864]
["bitfinex","BTCUSD",1747965689013,0.30755029,111250.0,111240.0,0.6472195]
["bitfinex","BTCUSD",1747965689456,0.27730944,111250.0,111240.0,4.1873115]
["bitfinex","BTCUSD",1747965689702,0.18776388,111250.0,111240.0,4.2029115]
["bitfinex","BTCUSD",1747965689916,0.18776388,111250.0,111240.0,3.563692]
["bitfinex","BTCUSD",1747965690948,0.18776388,111250.0,111240.0,3.833132]
["bitfinex","BTCUSD",1747965692228,0.20574116,111250.0,111240.0,4.02191285]
["bitfinex","BTCUSD",1747965692449,0.00898779,111260.0,111250.0,0.20674083]
["bitfinex","BTCUSD",1747965692658,0.21571028,111260.0,111250.0,0.21355256]
["bitfinex","BTCUSD",1747965692863,0.21571028,111260.0,111250.0,0.22026404]
["bitfinex","BTCUSD",1747965693066,0.20672273,111260.0,111250.0,3.41202472]
["bitfinex","BTCUSD",1747965693279,0.19773478,111260.0,111250.0,3.42101316]
["bitfinex","BTCUSD",1747965693511,0.20672273,111260.0,111250.0,3.41202472]
["bitfinex","BTCUSD",1747965693718,0.01797534,111260.0,111250.0,3.7789897]
["bitfinex","BTCUSD",1747965693922,0.19873446,111260.0,111250.0,3.77000168]
["bitfinex","BTCUSD",1747965694127,0.19873446,111260.0,111250.0,3.76101324]
["bitfinex","BTCUSD",1747965694340,0.20073446,111260.0,111250.0,3.77276059]
["bitfinex","BTCUSD",1747965694551,0.20073446,111260.0,111250.0,3.78174919]
["bitfinex","BTCUSD",1747965694681,0.19873446,111260.0,111250.0,3.78074919]
["bitfinex","BTCUSD",1747965695311,0.19773446,111260.0,111250.0,3.78074919]
["bitfinex","BTCUSD",1747965696118,0.19773446,111260.0,111250.0,3.77376067]
["bitfinex","BTCUSD",1747965696748,0.19773446,111260.0,111250.0,3.78274911]
["bitfinex","BTCUSD",1747965696955,0.01797534,111260.0,111250.0,3.78274911]
["bitfinex","BTCUSD",1747965697162,0.20672176,111260.0,111250.0,3.78274911]
["bitfinex","BTCUSD",1747965698118,0.20672176,111260.0,111250.0,3.79173747]
["bitfinex","BTCUSD",1747965698558,0.19773446,111260.0,111250.0,3.78274911]
["bitfinex","BTCUSD",1747965698836,0.19773446,111260.0,111250.0,3.76477207]
["bitfinex","BTCUSD",1747965698975,0.19773486,111260.0,111250.0,3.75578339]
["bitfinex","BTCUSD",1747965699172,0.19773486,111260.0,111250.0,3.74679463]
["bitfinex","BTCUSD",1747965699808,0.19773486,111260.0,111250.0,3.76477191]
["bitfinex","BTCUSD",1747965699995,0.19773486,111260.0,111250.0,3.56701935]
["bitfinex","BTCUSD",1747965701188,0.19773486,111260.0,111250.0,3.5706018]
["bitfinex","BTCUSD",1747965702014,0.19773486,111260.0,111250.0,3.8399618]
["bitfinex","BTCUSD",1747965702432,0.23003486,111260.0,111250.0,3.20766799]
["bitfinex","BTCUSD",1747965702652,0.23003486,111260.0,111250.0,0.63425599]
["bitfinex","BTCUSD",1747965703699,0.23003486,111260.0,111250.0,0.99921599]
["bitfinex","BTCUSD",1747965704324,0.23003486,111260.0,111250.0,0.98488619]
["bitfinex","BTCUSD",1747965705133,0.18876388,111250.0,111240.0,0.02504056]
["bitfinex","BTCUSD",1747965705353,0.18876388,111250.0,111240.0,3.84213256]
["bitfinex","BTCUSD",1747965705562,0.18876388,111250.0,111240.0,3.87353256]
["bitfinex","BTCUSD",1747965706255,0.18876388,111250.0,111240.0,3.85920276]
["bitfinex","BTCUSD",1747965706447,0.18976388,111250.0,111240.0,3.86220276]
["bitfinex","BTCUSD",1747965707057,0.18976388,111250.0,111240.0,4.20220276]
["bitfinex","BTCUSD",1747965707294,0.18976388,111250.0,111240.0,4.20320276]
["bitfinex","BTCUSD",1747965708816,0.1987524,111250.0,111240.0,4.39198361]
["bitfinex","BTCUSD",1747965710046,0.1987524,111250.0,111240.0,4.3829942]
["bitfinex","BTCUSD",1747965710254,0.18976388,111250.0,111240.0,4.20320276]
["bitfinex","BTCUSD",1747965710672,0.18976388,111250.0,111240.0,4.18730276]
["bitfinex","BTCUSD",1747965710899,0.18976388,111250.0,111240.0,4.17180276]
["bitfinex","BTCUSD",1747965711920,0.18976388,111250.0,111240.0,4.55968276]
["bitfinex","BTCUSD",1747965713117,0.18976388,111250.0,111240.0,4.57302855]
["bitfinex","BTCUSD",1747965713534,0.18976388,111250.0,111240.0,4.56231779]
["bitfinex","BTCUSD",1747965714200,0.18976388,111250.0,111240.0,4.29295779]
["bitfinex","BTCUSD",1747965714328,0.18976388,111250.0,111240.0,4.56231779]
["bitfinex","BTCUSD",1747965714522,0.22046388,111250.0,111240.0,3.92799779]
["bitfinex","BTCUSD",1747965714789,0.22046388,111250.0,111240.0,4.57664759]
["bitfinex","BTCUSD",1747965717633,0.22046388,111250.0,111240.0,4.57091034]
["bitfinex","BTCUSD",1747965718185,0.18976388,111250.0,111240.0,4.57091034]
["bitfinex","BTCUSD",1747965718605,0.18976388,111250.0,111240.0,4.60191034]
["bitfinex","BTCUSD",1747965719033,0.18900886,111250.0,111240.0,4.60191034]
["bitfinex","BTCUSD",1747965719679,0.18900886,111250.0,111240.0,4.58856455]
["bitfinex","BTCUSD",1747965720514,0.20490886,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965720723,0.22120886,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965723394,0.18900886,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965724132,0.18900886,111250.0,111240.0,4.56639003]
["bitfinex","BTCUSD",1747965727627,0.18900886,111250.0,111240.0,4.57955064]
["bitfinex","BTCUSD",1747965730146,0.18900886,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965731635,0.18900886,111250.0,111240.0,3.92324455]
["bitfinex","BTCUSD",1747965731847,0.18900886,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965732661,0.18900886,111250.0,111240.0,4.57346455]
["bitfinex","BTCUSD",1747965732866,0.18900886,111250.0,111240.0,4.76825599]
["bitfinex","BTCUSD",1747965733072,0.01822194,111250.0,111240.0,4.79522372]
["bitfinex","BTCUSD",1747965733283,0.20698598,111250.0,111240.0,4.77724548]
["bitfinex","BTCUSD",1747965733506,0.20698598,111250.0,111240.0,4.79522413]
["bitfinex","BTCUSD",1747965734114,0.17465629,111250.0,111240.0,4.82388363]
["bitfinex","BTCUSD",1747965734326,0.17465629,111250.0,111240.0,4.80590498]
["bitfinex","BTCUSD",1747965734807,0.17465629,111250.0,111240.0,4.77724548]
["bitfinex","BTCUSD",1747965735012,0.17465629,111250.0,111240.0,4.78626901]
["bitfinex","BTCUSD",1747965735658,0.17465629,111250.0,111240.0,4.75536901]
["bitfinex","BTCUSD",1747965735838,0.18364489,111250.0,111240.0,4.75536901]
["bitfinex","BTCUSD",1747965736681,0.18364489,111250.0,111240.0,4.76854054]
["bitfinex","BTCUSD",1747965736879,0.18364489,111250.0,111240.0,4.57975961]
["bitfinex","BTCUSD",1747965737186,0.17465629,111250.0,111240.0,4.75955105]
["bitfinex","BTCUSD",1747965737397,0.17465629,111250.0,111240.0,4.76854062]
["bitfinex","BTCUSD",1747965737843,0.17465629,111250.0,111240.0,4.58874918]
["bitfinex","BTCUSD",1747965738457,0.17465629,111250.0,111240.0,4.57975961]
["bitfinex","BTCUSD",1747965738898,0.17465629,111250.0,111240.0,4.80034054]
["bitfinex","BTCUSD",1747965739436,0.17465629,111250.0,111240.0,4.80932986]
["bitfinex","BTCUSD",1747965739852,0.17465629,111250.0,111240.0,4.80034054]
["bitfinex","BTCUSD",1747965740067,0.17465629,111250.0,111240.0,4.79135105]
["bitfinex","BTCUSD",1747965740921,0.17465629,111250.0,111240.0,4.57073608]
["bitfinex","BTCUSD",1747965741128,0.16566753,111250.0,111240.0,4.57073608]
["bitfinex","BTCUSD",1747965741537,0.16566753,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965743262,0.19746753,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965743464,0.19746753,111250.0,111240.0,4.29723993]
["bitfinex","BTCUSD",1747965743692,0.19746753,111250.0,111240.0,4.56659993]
["bitfinex","BTCUSD",1747965743903,0.19746753,111250.0,111240.0,4.29723993]
["bitfinex","BTCUSD",1747965744120,0.19746753,111250.0,111240.0,4.56659993]
["bitfinex","BTCUSD",1747965746508,0.19746753,111250.0,111240.0,4.58015993]
["bitfinex","BTCUSD",1747965748601,0.19746753,111250.0,111240.0,4.57112455]
["bitfinex","BTCUSD",1747965750250,0.19746753,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965751343,0.18186753,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965751976,0.17465613,111250.0,111240.0,4.7463454]
["bitfinex","BTCUSD",1747965752402,0.19775224,111250.0,111240.0,4.76432364]
["bitfinex","BTCUSD",1747965752618,0.206741,111250.0,111240.0,4.88526936]
["bitfinex","BTCUSD",1747965753542,0.206741,111250.0,111240.0,4.8762802]
["bitfinex","BTCUSD",1747965753775,0.17441212,111250.0,111240.0,4.9049397]
["bitfinex","BTCUSD",1747965753954,0.18340072,111250.0,111240.0,4.91392886]
["bitfinex","BTCUSD",1747965754166,0.18340072,111250.0,111240.0,4.88526936]
["bitfinex","BTCUSD",1747965754619,0.01797696,111250.0,111240.0,4.89425836]
["bitfinex","BTCUSD",1747965754842,0.19775224,111250.0,111240.0,4.88526936]
["bitfinex","BTCUSD",1747965756102,0.19775224,111250.0,111240.0,4.87628028]
["bitfinex","BTCUSD",1747965756324,0.18876388,111250.0,111240.0,4.83589096]
["bitfinex","BTCUSD",1747965756536,0.17977528,111250.0,111240.0,4.82690155]
["bitfinex","BTCUSD",1747965756964,0.19537528,111250.0,111240.0,4.82690155]
["bitfinex","BTCUSD",1747965757174,0.19537528,111250.0,111240.0,4.64711011]
["bitfinex","BTCUSD",1747965757352,0.19537528,111250.0,111240.0,4.82690155]
["bitfinex","BTCUSD",1747965757564,0.19537528,111250.0,111240.0,4.83589112]
["bitfinex","BTCUSD",1747965758141,0.19537528,111250.0,111240.0,4.64711011]
["bitfinex","BTCUSD",1747965759689,0.19537528,111250.0,111240.0,4.82690155]
["bitfinex","BTCUSD",1747965760264,0.17977528,111250.0,111240.0,4.83589104]
["bitfinex","BTCUSD",1747965763705,0.19775256,111250.0,111240.0,4.88526977]
["bitfinex","BTCUSD",1747965764673,0.19775256,111250.0,111240.0,4.89425893]
["bitfinex","BTCUSD",1747965764877,0.19775256,111250.0,111240.0,4.88526977]
["bitfinex","BTCUSD",1747965765101,0.19775256,111250.0,111240.0,4.90344635]
["bitfinex","BTCUSD",1747965765277,0.19775256,111250.0,111240.0,4.93210585]
["bitfinex","BTCUSD",1747965765538,0.16542407,111250.0,111240.0,4.92311669]
["bitfinex","BTCUSD",1747965765754,0.16542407,111250.0,111240.0,4.90765314]
["bitfinex","BTCUSD",1747965766164,0.15763407,111250.0,111240.0,4.91664222]
["bitfinex","BTCUSD",1747965766375,0.15763407,111250.0,111240.0,4.90765314]
["bitfinex","BTCUSD",1747965766585,0.15763407,111250.0,111240.0,4.91664238]
["bitfinex","BTCUSD",1747965766992,0.15763407,111250.0,111240.0,4.92563154]
["bitfinex","BTCUSD",1747965767198,0.15763407,111250.0,111240.0,4.91644371]
["bitfinex","BTCUSD",1747965767617,0.15763407,111250.0,111240.0,4.90745463]
["bitfinex","BTCUSD",1747965767794,0.15763407,111250.0,111240.0,4.89425868]
["bitfinex","BTCUSD",1747965768142,0.02696539,111250.0,111240.0,4.90324735]
["bitfinex","BTCUSD",1747965769182,0.0179763,111250.0,111240.0,4.90324735]
["bitfinex","BTCUSD",1747965769384,0.03595318,111250.0,111240.0,4.90324735]
["bitfinex","BTCUSD",1747965770187,0.04494178,111250.0,111240.0,4.90324735]
["bitfinex","BTCUSD",1747965770524,0.03595318,111250.0,111240.0,4.90324735]
["bitfinex","BTCUSD",1747965770734,0.04494178,111250.0,111240.0,4.87184735]
["bitfinex","BTCUSD",1747965770930,0.22471779,111250.0,111240.0,4.87184735]
["bitfinex","BTCUSD",1747965771135,0.22224116,111250.0,111240.0,4.84488061]
["bitfinex","BTCUSD",1747965771543,0.22224116,111250.0,111240.0,4.85387002]
["bitfinex","BTCUSD",1747965771782,0.22224116,111250.0,111240.0,4.87184858]
["bitfinex","BTCUSD",1747965771994,0.20674116,111250.0,111240.0,4.87184817]
["bitfinex","BTCUSD",1747965774494,0.20674116,111250.0,111240.0,4.87184776]
["bitfinex","BTCUSD",1747965775935,0.17441357,111250.0,111240.0,4.87184776]
["bitfinex","BTCUSD",1747965779606,0.18340217,111250.0,111240.0,4.87184776]
["bitfinex","BTCUSD",1747965780353,0.19239069,111250.0,111240.0,4.87184735]
["bitfinex","BTCUSD",1747965780991,0.19239069,111250.0,111240.0,4.86285835]
["bitfinex","BTCUSD",1747965781192,0.20809069,111250.0,111240.0,4.86285835]
["bitfinex","BTCUSD",1747965782606,0.22409069,111250.0,111240.0,4.56653112]
["bitfinex","BTCUSD",1747965782808,0.22409069,111250.0,111240.0,4.82690155]
["bitfinex","BTCUSD",1747965783027,0.22409069,111250.0,111240.0,4.28820455]
["bitfinex","BTCUSD",1747965783028,0.21510217,111250.0,111240.0,4.28820455]
["bitfinex","BTCUSD",1747965783228,0.21510217,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965785345,0.21510217,111250.0,111240.0,4.73735599]
["bitfinex","BTCUSD",1747965785551,0.21510217,111250.0,111240.0,4.74634556]
["bitfinex","BTCUSD",1747965785755,0.21510217,111250.0,111240.0,4.75533505]
["bitfinex","BTCUSD",1747965786581,0.19775216,111250.0,111240.0,4.76432429]
["bitfinex","BTCUSD",1747965786760,0.20674084,111250.0,111240.0,4.76432429]
["bitfinex","BTCUSD",1747965787174,0.2157296,111250.0,111240.0,4.86285885]
["bitfinex","BTCUSD",1747965787573,0.18340056,111250.0,111240.0,4.86285885]
["bitfinex","BTCUSD",1747965787783,0.21036612,111250.0,111240.0,4.85386985]
["bitfinex","BTCUSD",1747965787980,0.20137776,111250.0,111240.0,4.85386985]
["bitfinex","BTCUSD",1747965790492,0.20858924,111250.0,111240.0,4.85386985]
["bitfinex","BTCUSD",1747965790843,0.19960056,111250.0,111240.0,4.84488061]
["bitfinex","BTCUSD",1747965791094,0.2067118,111250.0,111240.0,4.55756455]
["bitfinex","BTCUSD",1747965798318,0.03417663,111250.0,111240.0,4.73735599]
["bitfinex","BTCUSD",1747965798493,0.01797655,111250.0,111240.0,4.76432372]
["bitfinex","BTCUSD",1747965798695,0.20674043,111250.0,111240.0,4.85386928]
["bitfinex","BTCUSD",1747965798898,0.21572919,111250.0,111240.0,4.85386928]
["bitfinex","BTCUSD",1747965799230,0.21572919,111250.0,111240.0,4.84488028]
["bitfinex","BTCUSD",1747965799435,0.21572919,111250.0,111240.0,4.87353978]
["bitfinex","BTCUSD",1747965799686,0.1834009,111250.0,111240.0,4.87353978]
["bitfinex","BTCUSD",1747965799823,0.1834009,111250.0,111240.0,4.84488028]
["bitfinex","BTCUSD",1747965800410,0.19238926,111250.0,111240.0,4.85386944]
["bitfinex","BTCUSD",1747965801533,0.19238926,111250.0,111240.0,4.59981544]
["bitfinex","BTCUSD",1747965801748,0.20137745,111250.0,111240.0,4.59082628]
["bitfinex","BTCUSD",1747965801963,0.1994009,111250.0,111240.0,4.39305611]
["bitfinex","BTCUSD",1747965802180,0.2149009,111250.0,111240.0,4.59082645]
["bitfinex","BTCUSD",1747965803807,0.2149009,111250.0,111240.0,4.58183704]
["bitfinex","BTCUSD",1747965804317,0.21127528,111250.0,111240.0,4.58183704]
["bitfinex","BTCUSD",1747965804520,0.21127528,111250.0,111240.0,4.39305611]
["bitfinex","BTCUSD",1747965805140,0.54127528,111250.0,111240.0,4.39305611]
["bitfinex","BTCUSD",1747965806275,0.54127528,111250.0,111240.0,4.58183704]
["bitfinex","BTCUSD",1747965806485,0.54127528,111250.0,111240.0,4.59619169]
["bitfinex","BTCUSD",1747965807382,0.52577528,111250.0,111240.0,4.59619169]
["bitfinex","BTCUSD",1747965807589,0.50977528,111250.0,111240.0,4.59619169]
["bitfinex","BTCUSD",1747965807895,0.51876396,111250.0,111240.0,4.60518101]
["bitfinex","BTCUSD",1747965808460,0.51876396,111250.0,111240.0,4.59082636]
["bitfinex","BTCUSD",1747965808657,0.51876396,111250.0,111240.0,4.5998156]
["bitfinex","BTCUSD",1747965808862,0.53674116,111250.0,111240.0,4.60880476]
["bitfinex","BTCUSD",1747965809709,0.34797647,111250.0,111240.0,4.61779376]
["bitfinex","BTCUSD",1747965809920,0.34797638,111250.0,111240.0,4.65069376]
["bitfinex","BTCUSD",1747965810124,0.35696482,111250.0,111240.0,4.65069376]
["bitfinex","BTCUSD",1747965810337,0.35696482,111250.0,111240.0,4.65562807]
["bitfinex","BTCUSD",1747965810789,0.5457287,111250.0,111240.0,4.59576067]
["bitfinex","BTCUSD",1747965811013,0.36595342,111250.0,111240.0,4.61373883]
["bitfinex","BTCUSD",1747965811223,0.34797638,111250.0,111240.0,4.61373883]
["bitfinex","BTCUSD",1747965811426,0.33,111250.0,111240.0,4.64513883]
["bitfinex","BTCUSD",1747965811634,0.33898803,111250.0,111240.0,4.64513883]
["bitfinex","BTCUSD",1747965811894,0.33,111250.0,111240.0,4.64513883]
["bitfinex","BTCUSD",1747965812095,0.33898803,111250.0,111240.0,4.64513883]
["bitfinex","BTCUSD",1747965812300,0.34797622,111250.0,111240.0,4.64513883]
["bitfinex","BTCUSD",1747965812703,0.34797622,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965812704,0.34797614,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965813078,0.31564885,111250.0,111240.0,4.67376189]
["bitfinex","BTCUSD",1747965813478,0.32463712,111250.0,111240.0,4.67376189]
["bitfinex","BTCUSD",1747965813690,0.32463704,111250.0,111240.0,4.67376189]
["bitfinex","BTCUSD",1747965813911,0.32463704,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965815097,0.30666074,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965816569,0.29767271,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965816963,0.30666074,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965817459,0.31564893,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965817817,0.30666074,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965818440,0.29767271,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965818620,0.30666074,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965818828,0.3066609,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965819034,0.26176141,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965819321,0.19530192,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965819506,0.18331028,111250.0,111240.0,4.64510239]
["bitfinex","BTCUSD",1747965819810,0.16402029,111250.0,111240.0,5.00467239]
["bitfinex","BTCUSD",1747965820007,0.15503193,111250.0,111240.0,5.00467239]
["bitfinex","BTCUSD",1747965821884,0.14604374,111250.0,111240.0,5.00467239]
["bitfinex","BTCUSD",1747965822518,0.21225163,111270.0,111260.0,0.58690964]
["bitfinex","BTCUSD",1747965822519,0.00050867,111270.0,111260.0,0.58690964]
["bitfinex","BTCUSD",1747965822728,0.00898432,111300.0,111290.0,0.01797008]
["bitfinex","BTCUSD",1747965822917,0.04856823,111300.0,111290.0,4.49855035]
["bitfinex","BTCUSD",1747965823128,0.19078146,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1747965823129,0.0174,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1747965823334,0.002,111310.0,111300.0,3.47536571]
["bitfinex","BTCUSD",1747965823465,0.02895061,111310.0,111300.0,3.56491127]
["bitfinex","BTCUSD",1747965823669,0.02900147,111310.0,111300.0,3.57389559]
["bitfinex","BTCUSD",1747965823891,0.02900147,111310.0,111300.0,3.58287983]
["bitfinex","BTCUSD",1747965824108,0.02900163,111310.0,111300.0,3.58287983]
["bitfinex","BTCUSD",1747965824309,0.02900147,111310.0,111300.0,3.58287983]
["bitfinex","BTCUSD",1747965824516,0.21766375,111310.0,111300.0,3.59676707]
["bitfinex","BTCUSD",1747965824718,0.03798522,111310.0,111300.0,3.60575123]
["bitfinex","BTCUSD",1747965825080,0.0210178,111310.0,111300.0,3.6145052]
["bitfinex","BTCUSD",1747965825292,0.03000155,111310.0,111300.0,3.6145052]
["bitfinex","BTCUSD",1747965825649,0.03200155,111310.0,111300.0,3.6145052]
["bitfinex","BTCUSD",1747965826851,0.0230178,111310.0,111300.0,3.6145052]
["bitfinex","BTCUSD",1747965827052,0.03200155,111310.0,111300.0,3.60022635]
["bitfinex","BTCUSD",1747965827261,0.0230178,111310.0,111300.0,3.60022635]
["bitfinex","BTCUSD",1747965827457,0.01403421,111310.0,111300.0,3.60022635]
["bitfinex","BTCUSD",1747965827662,0.00505086,111310.0,111300.0,3.60022635]
["bitfinex","BTCUSD",1747965827844,0.00505086,111310.0,111300.0,3.61612635]
["bitfinex","BTCUSD",1747965828407,0.00505086,111310.0,111300.0,4.00280458]
["bitfinex","BTCUSD",1747965828958,0.00305086,111310.0,111300.0,4.00280458]
["bitfinex","BTCUSD",1747965829171,0.00405086,111310.0,111300.0,4.00080458]
["bitfinex","BTCUSD",1747965829782,0.00505086,111310.0,111300.0,4.00080458]
["bitfinex","BTCUSD",1747965830188,0.00505086,111310.0,111300.0,3.99011635]
["bitfinex","BTCUSD",1747965830886,0.00605086,111310.0,111300.0,3.99011635]
["bitfinex","BTCUSD",1747965831242,0.01403405,111310.0,111300.0,3.99011635]
["bitfinex","BTCUSD",1747965831440,0.0726845,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965831713,0.06370083,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965832056,0.03941732,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965832254,0.00505086,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965832467,0.01403413,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965833537,0.00505086,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965833758,0.01403413,111310.0,111300.0,4.59548969]
["bitfinex","BTCUSD",1747965834373,0.01403413,111310.0,111300.0,4.58127211]
["bitfinex","BTCUSD",1747965835835,0.00505086,111310.0,111300.0,4.58127211]
["bitfinex","BTCUSD",1747965836042,0.00505086,111310.0,111300.0,4.61317211]
["bitfinex","BTCUSD",1747965836273,0.06164586,111330.0,111320.0,0.54661058]
["bitfinex","BTCUSD",1747965836467,0.07062808,111330.0,111320.0,3.74456858]
["bitfinex","BTCUSD",1747965836669,0.25027417,111330.0,111320.0,3.73558604]
["bitfinex","BTCUSD",1747965836843,0.25027417,111330.0,111320.0,3.74456874]
["bitfinex","BTCUSD",1747965837067,0.25027417,111330.0,111320.0,3.77279377]
["bitfinex","BTCUSD",1747965837293,0.25027417,111330.0,111320.0,3.76381115]
["bitfinex","BTCUSD",1747965837515,0.23431045,111330.0,111320.0,3.48558862]
["bitfinex","BTCUSD",1747965837708,0.23731045,111330.0,111320.0,3.76381148]
["bitfinex","BTCUSD",1747965837880,0.23731045,111330.0,111320.0,3.75482862]
["bitfinex","BTCUSD",1747965838088,0.22832831,111330.0,111320.0,3.75482862]
["bitfinex","BTCUSD",1747965839301,0.22832831,111330.0,111320.0,3.76381148]
["bitfinex","BTCUSD",1747965839867,0.22832831,111330.0,111320.0,3.75482862]
["bitfinex","BTCUSD",1747965840191,0.22832831,111330.0,111320.0,3.76381148]
["bitfinex","BTCUSD",1747965840819,0.22832831,111330.0,111320.0,3.88692236]
["bitfinex","BTCUSD",1747965840820,0.007,111330.0,111320.0,3.88692236]
["bitfinex","BTCUSD",1747965841018,0.002,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747965841248,0.00215269,111350.0,111340.0,4.58495703]
["bitfinex","BTCUSD",1747965841456,0.01113281,111350.0,111340.0,4.94421703]
["bitfinex","BTCUSD",1747965841648,0.02011317,111350.0,111340.0,4.94421703]
["bitfinex","BTCUSD",1747965841873,0.21768805,111350.0,111340.0,4.31066236]
["bitfinex","BTCUSD",1747965842076,0.21768805,111350.0,111340.0,4.96110478]
["bitfinex","BTCUSD",1747965842280,0.24878805,111350.0,111340.0,4.96110486]
["bitfinex","BTCUSD",1747965842493,0.23082765,111350.0,111340.0,4.9611051]
["bitfinex","BTCUSD",1747965842700,0.23082765,111350.0,111340.0,4.6919051]
["bitfinex","BTCUSD",1747965842916,0.23082765,111350.0,111340.0,4.97530491]
["bitfinex","BTCUSD",1747965843131,0.22184721,111350.0,111340.0,3.66804665]
["bitfinex","BTCUSD",1747965843368,0.22184721,111350.0,111340.0,1.81524865]
["bitfinex","BTCUSD",1747965843581,0.22184721,111350.0,111340.0,1.45016865]
["bitfinex","BTCUSD",1747965843804,0.22184721,111350.0,111340.0,2.08264865]
["bitfinex","BTCUSD",1747965844009,0.22184721,111350.0,111340.0,1.79016865]
["bitfinex","BTCUSD",1747965844218,0.22184721,111350.0,111340.0,2.42264865]
["bitfinex","BTCUSD",1747965844421,0.22184721,111350.0,111340.0,2.42164865]
["bitfinex","BTCUSD",1747965844658,0.22184721,111350.0,111340.0,2.39679898]
["bitfinex","BTCUSD",1747965845066,0.22184721,111350.0,111340.0,2.39779898]
["bitfinex","BTCUSD",1747965845472,0.22184721,111350.0,111340.0,2.39679898]
["bitfinex","BTCUSD",1747965846761,0.22184721,111350.0,111340.0,1.76431898]
["bitfinex","BTCUSD",1747965846972,0.22184721,111350.0,111340.0,2.39679898]
["bitfinex","BTCUSD",1747965849826,0.22184721,111350.0,111340.0,2.2090979]
["bitfinex","BTCUSD",1747965851533,0.22184721,111350.0,111340.0,1.9398979]
["bitfinex","BTCUSD",1747965851733,0.22184721,111350.0,111340.0,2.2090579]
["bitfinex","BTCUSD",1747965852307,0.22184721,111350.0,111340.0,2.2090179]
["bitfinex","BTCUSD",1747965854117,0.22184721,111350.0,111340.0,2.21966776]
["bitfinex","BTCUSD",1747965858264,0.22184721,111350.0,111340.0,2.2090179]
["bitfinex","BTCUSD",1747965858794,0.20634721,111350.0,111340.0,2.38864786]
["bitfinex","BTCUSD",1747965858994,0.02011285,111350.0,111340.0,2.496156]
["bitfinex","BTCUSD",1747965859198,0.02909321,111350.0,111340.0,2.52043693]
["bitfinex","BTCUSD",1747965859405,0.04705443,111350.0,111340.0,2.53723709]
["bitfinex","BTCUSD",1747965859615,0.04705443,111350.0,111340.0,2.26807709]
["bitfinex","BTCUSD",1747965859835,0.04705435,111350.0,111340.0,2.528256]
["bitfinex","BTCUSD",1747965860040,0.04705435,111350.0,111340.0,2.26807701]
["bitfinex","BTCUSD",1747965860260,0.03807374,111350.0,111340.0,2.54721794]
["bitfinex","BTCUSD",1747965860459,0.01113265,111350.0,111340.0,2.54721794]
["bitfinex","BTCUSD",1747965860671,0.02011269,111350.0,111340.0,2.54721794]
["bitfinex","BTCUSD",1747965860880,0.01113265,111350.0,111340.0,2.54721794]
["bitfinex","BTCUSD",1747965861097,0.19755697,111360.0,111350.0,0.18859436]
["bitfinex","BTCUSD",1747965861305,0.19755697,111360.0,111350.0,3.1262928]
["bitfinex","BTCUSD",1747965861514,0.19755697,111360.0,111350.0,3.11731236]
["bitfinex","BTCUSD",1747965861734,0.00897923,111360.0,111350.0,3.4662928]
["bitfinex","BTCUSD",1747965861945,0.02693843,111360.0,111350.0,3.48425328]
["bitfinex","BTCUSD",1747965862371,0.02693835,111360.0,111350.0,3.48425328]
["bitfinex","BTCUSD",1747965862584,0.02693835,111360.0,111350.0,3.49323348]
["bitfinex","BTCUSD",1747965862804,0.01895871,111360.0,111350.0,3.50182603]
["bitfinex","BTCUSD",1747965863012,0.02793835,111360.0,111350.0,3.50182603]
["bitfinex","BTCUSD",1747965863250,0.01895871,111360.0,111350.0,3.50182603]
["bitfinex","BTCUSD",1747965863486,0.01995871,111360.0,111350.0,3.51882603]
["bitfinex","BTCUSD",1747965864227,0.02893835,111360.0,111350.0,3.51882603]
["bitfinex","BTCUSD",1747965864616,0.03791823,111360.0,111350.0,3.50984591]
["bitfinex","BTCUSD",1747965864820,0.03791815,111360.0,111350.0,3.50984591]
["bitfinex","BTCUSD",1747965865038,0.2175165,111360.0,111350.0,3.50086571]
["bitfinex","BTCUSD",1747965865245,0.2175165,111360.0,111350.0,3.49284599]
["bitfinex","BTCUSD",1747965865654,0.2175165,111360.0,111350.0,3.48386571]
["bitfinex","BTCUSD",1747965865825,0.20853702,111360.0,111350.0,3.48386571]
["bitfinex","BTCUSD",1747965866233,0.20853702,111360.0,111350.0,3.49284599]
["bitfinex","BTCUSD",1747965866408,0.01995904,111360.0,111350.0,3.50182611]
["bitfinex","BTCUSD",1747965866801,0.02893876,111360.0,111350.0,3.50182611]
["bitfinex","BTCUSD",1747965868724,0.03791856,111360.0,111350.0,3.50182611]
["bitfinex","BTCUSD",1747965868943,0.02893876,111360.0,111350.0,3.50182611]
["bitfinex","BTCUSD",1747965870316,0.01995904,111360.0,111350.0,3.59137167]
["bitfinex","BTCUSD",1747965870706,0.02893876,111360.0,111350.0,3.59137167]
["bitfinex","BTCUSD",1747965870917,0.03791864,111360.0,111350.0,3.85151155]
["bitfinex","BTCUSD",1747965871075,0.03791864,111360.0,111350.0,3.86049175]
["bitfinex","BTCUSD",1747965871959,0.21751634,111360.0,111350.0,3.86049175]
["bitfinex","BTCUSD",1747965872152,0.20853694,111360.0,111350.0,3.82457063]
["bitfinex","BTCUSD",1747965872298,0.20853694,111360.0,111350.0,3.83355124]
["bitfinex","BTCUSD",1747965872622,0.24233694,111360.0,111350.0,3.84253177]
["bitfinex","BTCUSD",1747965872818,0.20853694,111360.0,111350.0,3.85151213]
["bitfinex","BTCUSD",1747965873728,0.20853694,111360.0,111350.0,3.86049241]
["bitfinex","BTCUSD",1747965873934,0.01995936,111360.0,111350.0,3.86049184]
["bitfinex","BTCUSD",1747965874147,0.01995855,111360.0,111350.0,3.86049184]
["bitfinex","BTCUSD",1747965874469,0.01995847,111360.0,111350.0,3.87679184]
["bitfinex","BTCUSD",1747965875954,0.002,111360.0,111350.0,3.87679184]
["bitfinex","BTCUSD",1747965876150,0.01995847,111360.0,111350.0,3.89379184]
["bitfinex","BTCUSD",1747965876375,0.01097915,111360.0,111350.0,3.89379184]
["bitfinex","BTCUSD",1747965876966,0.20851885,111370.0,111360.0,0.5375569]
["bitfinex","BTCUSD",1747965877258,0.20851885,111370.0,111360.0,3.47525446]
["bitfinex","BTCUSD",1747965877807,0.21749792,111370.0,111360.0,3.47525446]
["bitfinex","BTCUSD",1747965878009,0.21749792,111370.0,111360.0,3.46627506]
["bitfinex","BTCUSD",1747965878223,0.24351925,111370.0,111360.0,3.4662753]
["bitfinex","BTCUSD",1747965878695,0.24351925,111370.0,111360.0,3.47525494]
["bitfinex","BTCUSD",1747965878956,0.24351925,111370.0,111360.0,3.48912828]
["bitfinex","BTCUSD",1747965879289,0.23454034,111370.0,111360.0,3.48912828]
["bitfinex","BTCUSD",1747965879520,0.23454034,111370.0,111360.0,3.58765332]
["bitfinex","BTCUSD",1747965879718,0.23454034,111370.0,111360.0,3.57867384]
["bitfinex","BTCUSD",1747965879910,0.23654034,111370.0,111360.0,3.57867384]
["bitfinex","BTCUSD",1747965880710,0.22756135,111370.0,111360.0,3.38111654]
["bitfinex","BTCUSD",1747965880919,0.22756135,111370.0,111360.0,3.56069098]
["bitfinex","BTCUSD",1747965881550,0.20354018,111370.0,111360.0,3.83881404]
["bitfinex","BTCUSD",1747965882848,0.21236135,111370.0,111360.0,3.65023654]
["bitfinex","BTCUSD",1747965883052,0.22836135,111370.0,111360.0,3.65023654]
["bitfinex","BTCUSD",1747965884003,0.22836135,111370.0,111360.0,3.99913611]
["bitfinex","BTCUSD",1747965886433,0.22836135,111370.0,111360.0,3.90955055]
["bitfinex","BTCUSD",1747965888014,0.22836135,111370.0,111360.0,3.27731055]
["bitfinex","BTCUSD",1747965888175,0.22836135,111370.0,111360.0,3.90955055]
["bitfinex","BTCUSD",1747965892114,0.22836135,111370.0,111360.0,4.29703055]
["bitfinex","BTCUSD",1747965892562,0.20683017,111370.0,111360.0,4.29703055]
["bitfinex","BTCUSD",1747965895898,0.20683017,111370.0,111360.0,4.02795055]
["bitfinex","BTCUSD",1747965896280,0.20683017,111370.0,111360.0,4.29703055]
["bitfinex","BTCUSD",1747965897661,0.20683017,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965903171,0.20683017,111370.0,111360.0,3.95767055]
["bitfinex","BTCUSD",1747965903915,0.20683017,111370.0,111360.0,3.88249984]
["bitfinex","BTCUSD",1747965904092,0.20683017,111370.0,111360.0,4.16953936]
["bitfinex","BTCUSD",1747965904093,0.19083017,111370.0,111360.0,4.16953936]
["bitfinex","BTCUSD",1747965904247,0.17303017,111370.0,111360.0,4.16953952]
["bitfinex","BTCUSD",1747965905115,0.17303017,111370.0,111360.0,4.50953952]
["bitfinex","BTCUSD",1747965905315,0.1640511,111370.0,111360.0,4.50953952]
["bitfinex","BTCUSD",1747965906320,0.1976511,111370.0,111360.0,4.50953952]
["bitfinex","BTCUSD",1747965906528,0.1976511,111370.0,111360.0,4.50055972]
["bitfinex","BTCUSD",1747965906754,0.1807511,111370.0,111360.0,4.50055972]
["bitfinex","BTCUSD",1747965907460,0.1640511,111370.0,111360.0,4.50055972]
["bitfinex","BTCUSD",1747965908862,0.1640511,111370.0,111360.0,4.32096202]
["bitfinex","BTCUSD",1747965910016,0.1640511,111370.0,111360.0,4.31198214]
["bitfinex","BTCUSD",1747965910459,0.1986511,111370.0,111360.0,4.31198214]
["bitfinex","BTCUSD",1747965911968,0.1986511,111370.0,111360.0,4.04290214]
["bitfinex","BTCUSD",1747965912378,0.1986511,111370.0,111360.0,4.31198214]
["bitfinex","BTCUSD",1747965914791,0.1986511,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965917292,0.1986511,111370.0,111360.0,3.66479055]
["bitfinex","BTCUSD",1747965917495,0.1986511,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965919125,0.1640511,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965919303,0.1955511,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965920068,0.1798511,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965921032,0.15832035,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965921438,0.17412035,111370.0,111360.0,4.29767055]
["bitfinex","BTCUSD",1747965923244,0.17412035,111370.0,111360.0,3.66479055]
["bitfinex","BTCUSD",1747965923454,0.17412035,111370.0,111360.0,4.29707055]
["bitfinex","BTCUSD",1747965923655,0.17412035,111370.0,111360.0,4.02799055]
["bitfinex","BTCUSD",1747965923855,0.17412035,111370.0,111360.0,4.29707055]
["bitfinex","BTCUSD",1747965927636,0.17412035,111370.0,111360.0,4.3039412]
["bitfinex","BTCUSD",1747965931216,0.17412035,111370.0,111360.0,4.0348612]
["bitfinex","BTCUSD",1747965931424,0.17412035,111370.0,111360.0,4.3039412]
["bitfinex","BTCUSD",1747965932299,0.17412035,111370.0,111360.0,4.0348612]
["bitfinex","BTCUSD",1747965932499,0.17412035,111370.0,111360.0,4.3039412]
["bitfinex","BTCUSD",1747965932702,0.17412035,111370.0,111360.0,4.0348612]
["bitfinex","BTCUSD",1747965932930,0.17412035,111370.0,111360.0,4.3039412]
["bitfinex","BTCUSD",1747965933863,0.17412035,111370.0,111360.0,3.6716612]
["bitfinex","BTCUSD",1747965934136,0.17412035,111370.0,111360.0,4.3039412]
["bitfinex","BTCUSD",1747965934982,0.21249788,111370.0,111360.0,0.7661432]
["bitfinex","BTCUSD",1747965935174,0.26366591,111370.0,111360.0,1.0352232]
["bitfinex","BTCUSD",1747965935377,0.26366591,111370.0,111360.0,1.3752232]
["bitfinex","BTCUSD",1747965935780,0.26366591,111370.0,111360.0,1.4002766]
["bitfinex","BTCUSD",1747965936933,0.26366591,111370.0,111360.0,1.38953943]
["bitfinex","BTCUSD",1747965937148,0.26366591,111370.0,111360.0,1.12045943]
["bitfinex","BTCUSD",1747965937353,0.26366591,111370.0,111360.0,1.38953943]
["bitfinex","BTCUSD",1747965938605,0.26366591,111370.0,111360.0,1.3752232]
["bitfinex","BTCUSD",1747965940001,0.27820676,111370.0,111360.0,1.3752632]
["bitfinex","BTCUSD",1747965940437,0.27820676,111370.0,111360.0,1.38599406]
["bitfinex","BTCUSD",1747965943926,0.27820676,111370.0,111360.0,0.41367406]
["bitfinex","BTCUSD",1747965944127,0.27820676,111370.0,111360.0,1.04603406]
["bitfinex","BTCUSD",1747965949703,0.27820676,111370.0,111360.0,1.0353032]
["bitfinex","BTCUSD",1747965950623,0.27820676,111370.0,111360.0,0.7661832]
["bitfinex","BTCUSD",1747965950954,0.27820676,111370.0,111360.0,1.0353032]
["bitfinex","BTCUSD",1747965959075,0.27716514,111370.0,111360.0,1.0353032]
["bitfinex","BTCUSD",1747965959830,0.27716514,111370.0,111360.0,0.6478232]
["bitfinex","BTCUSD",1747965961450,0.27716514,111370.0,111360.0,0.6478632]
["bitfinex","BTCUSD",1747965962832,0.27716514,111370.0,111360.0,0.65859406]
["bitfinex","BTCUSD",1747965970426,0.26262429,111370.0,111360.0,0.65859406]
["bitfinex","BTCUSD",1747965972130,0.26262429,111370.0,111360.0,0.38943406]
["bitfinex","BTCUSD",1747965972346,0.27716514,111370.0,111360.0,0.65859406]
["bitfinex","BTCUSD",1747965974495,0.27716514,111370.0,111340.0,0.0356]
["bitfinex","BTCUSD",1747965974496,0.17961383,111350.0,111340.0,0.0356]
["bitfinex","BTCUSD",1747965974743,0.17961383,111350.0,111340.0,3.141384]
["bitfinex","BTCUSD",1747965974956,0.17961383,111350.0,111340.0,2.00336]
["bitfinex","BTCUSD",1747965975169,0.17961383,111350.0,111320.0,0.19064429]
["bitfinex","BTCUSD",1747965975170,0.19761013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747965975369,0.23361013,111330.0,111320.0,1.52767269]
["bitfinex","BTCUSD",1747965975579,0.23361013,111330.0,111320.0,3.80025669]
["bitfinex","BTCUSD",1747965975828,0.23161013,111330.0,111320.0,3.80025669]
["bitfinex","BTCUSD",1747965976035,0.19561013,111330.0,111320.0,3.16793669]
["bitfinex","BTCUSD",1747965976240,0.19461013,111330.0,111320.0,3.80025669]
["bitfinex","BTCUSD",1747965977093,0.19461013,111330.0,111320.0,3.80225669]
["bitfinex","BTCUSD",1747965978484,0.19461013,111330.0,111320.0,3.80425669]
["bitfinex","BTCUSD",1747965978681,0.19461013,111330.0,111320.0,3.53509669]
["bitfinex","BTCUSD",1747965979054,0.19461013,111330.0,111320.0,3.80425669]
["bitfinex","BTCUSD",1747965980148,0.19461013,111330.0,111320.0,3.53509669]
["bitfinex","BTCUSD",1747965980387,0.23011013,111330.0,111320.0,3.80425669]
["bitfinex","BTCUSD",1747965980593,0.23011013,111330.0,111320.0,1.15357269]
["bitfinex","BTCUSD",1747965980594,0.31965569,111330.0,111320.0,1.15357269]
["bitfinex","BTCUSD",1747965980777,0.31965569,111330.0,111320.0,0.88441269]
["bitfinex","BTCUSD",1747965980977,0.31965569,111330.0,111320.0,1.15357269]
["bitfinex","BTCUSD",1747965981206,0.31965569,111330.0,111320.0,1.02407269]
["bitfinex","BTCUSD",1747965981573,0.31965569,111330.0,111320.0,1.02507269]
["bitfinex","BTCUSD",1747965981960,0.31965569,111330.0,111320.0,1.02307269]
["bitfinex","BTCUSD",1747965982377,0.31965569,111330.0,111320.0,1.02407269]
["bitfinex","BTCUSD",1747965982941,0.31965569,111330.0,111320.0,1.02987269]
["bitfinex","BTCUSD",1747965984965,0.19461013,111330.0,111320.0,1.02987269]
["bitfinex","BTCUSD",1747965985537,0.22891013,111330.0,111320.0,1.02987269]
["bitfinex","BTCUSD",1747965987910,0.21191013,111330.0,111320.0,1.03844126]
["bitfinex","BTCUSD",1747965988464,0.19461013,111330.0,111320.0,3.81666526]
["bitfinex","BTCUSD",1747965989148,0.19461013,111330.0,111320.0,3.85196526]
["bitfinex","BTCUSD",1747965989515,0.19461013,111330.0,111320.0,3.83376526]
["bitfinex","BTCUSD",1747965990521,0.19461013,111330.0,111320.0,3.81666526]
["bitfinex","BTCUSD",1747965992386,0.19461013,111330.0,111320.0,4.15666526]
["bitfinex","BTCUSD",1747965997182,0.22861013,111330.0,111320.0,4.15666526]
["bitfinex","BTCUSD",1747965999370,0.22861013,111330.0,111320.0,2.98694126]
["bitfinex","BTCUSD",1747966000065,0.22861013,111330.0,111320.0,2.71774126]
["bitfinex","BTCUSD",1747966000238,0.22861013,111330.0,111320.0,1.88084126]
["bitfinex","BTCUSD",1747966001825,0.19861013,111330.0,111320.0,1.88084126]
["bitfinex","BTCUSD",1747966002229,0.19861013,111330.0,111320.0,1.81674126]
["bitfinex","BTCUSD",1747966002427,0.29713759,111330.0,111320.0,1.10924126]
["bitfinex","BTCUSD",1747966002673,0.29713759,111330.0,111320.0,1.37844126]
["bitfinex","BTCUSD",1747966004524,0.29713759,111330.0,111320.0,0.74028126]
["bitfinex","BTCUSD",1747966004728,0.29713759,111330.0,111320.0,1.37848126]
["bitfinex","BTCUSD",1747966004990,0.20759203,111330.0,111320.0,1.37848126]
["bitfinex","BTCUSD",1747966008646,0.20759203,111330.0,111320.0,0.99092126]
["bitfinex","BTCUSD",1747966012644,0.20759203,111330.0,111320.0,1.00525514]
["bitfinex","BTCUSD",1747966016141,0.20759203,111330.0,111320.0,0.36705514]
["bitfinex","BTCUSD",1747966016347,0.20759203,111330.0,111320.0,1.00281514]
["bitfinex","BTCUSD",1747966018842,0.20759203,111330.0,111320.0,1.00081514]
["bitfinex","BTCUSD",1747966019574,0.20859203,111330.0,111320.0,1.00081514]
["bitfinex","BTCUSD",1747966021832,0.16561013,111330.0,111320.0,3.77903914]
["bitfinex","BTCUSD",1747966024080,0.16561013,111330.0,111320.0,3.76470526]
["bitfinex","BTCUSD",1747966024778,0.16561013,111330.0,111320.0,3.77014956]
["bitfinex","BTCUSD",1747966025819,0.0099819,111330.0,111320.0,3.98621179]
["bitfinex","BTCUSD",1747966026027,0.0099819,111330.0,111320.0,4.01316014]
["bitfinex","BTCUSD",1747966026028,0.00998157,111330.0,111320.0,4.01316014]
["bitfinex","BTCUSD",1747966026283,0.00998165,111330.0,111320.0,4.1027057]
["bitfinex","BTCUSD",1747966026478,0.00998157,111330.0,111320.0,4.1027057]
["bitfinex","BTCUSD",1747966026674,0.01896339,111330.0,111320.0,4.1027057]
["bitfinex","BTCUSD",1747966026885,0.00998157,111330.0,111320.0,4.1027057]
["bitfinex","BTCUSD",1747966027091,0.01896331,111330.0,111320.0,4.1027057]
["bitfinex","BTCUSD",1747966027296,0.02694521,111330.0,111320.0,4.1037057]
["bitfinex","BTCUSD",1747966027508,0.02694521,111330.0,111320.0,4.1047057]
["bitfinex","BTCUSD",1747966027736,0.00693104,111330.0,111320.0,4.1333652]
["bitfinex","BTCUSD",1747966027942,0.01591294,111330.0,111320.0,4.1333652]
["bitfinex","BTCUSD",1747966028353,0.00898157,111330.0,111320.0,4.1333652]
["bitfinex","BTCUSD",1747966029085,0.0179621,111340.0,111330.0,0.58089227]
["bitfinex","BTCUSD",1747966029256,0.03592484,111340.0,111330.0,3.35911627]
["bitfinex","BTCUSD",1747966029461,0.04490633,111340.0,111330.0,3.35911627]
["bitfinex","BTCUSD",1747966030321,0.00898069,111350.0,111330.0,3.43069739]
["bitfinex","BTCUSD",1747966030527,0.01796178,111340.0,111330.0,0.66145496]
["bitfinex","BTCUSD",1747966030835,0.02794263,111340.0,111330.0,3.70887896]
["bitfinex","BTCUSD",1747966031087,0.04590513,111340.0,111330.0,3.73581337]
["bitfinex","BTCUSD",1747966031318,0.21555536,111340.0,111330.0,3.74438258]
["bitfinex","BTCUSD",1747966031526,0.0359254,111340.0,111330.0,3.7449463]
["bitfinex","BTCUSD",1747966031745,0.02694391,111340.0,111330.0,3.75392804]
["bitfinex","BTCUSD",1747966032160,0.02694391,111340.0,111330.0,3.7449463]
["bitfinex","BTCUSD",1747966032368,0.0359254,111340.0,111330.0,3.7459463]
["bitfinex","BTCUSD",1747966032593,0.21555536,111340.0,111330.0,3.73696464]
["bitfinex","BTCUSD",1747966032808,0.19759286,111340.0,111330.0,3.42392657]
["bitfinex","BTCUSD",1747966033009,0.23259286,111340.0,111330.0,3.42392657]
["bitfinex","BTCUSD",1747966033239,0.23259286,111340.0,111330.0,3.60357266]
["bitfinex","BTCUSD",1747966033650,0.23259286,111340.0,111330.0,3.60457266]
["bitfinex","BTCUSD",1747966033868,0.22361145,111340.0,111330.0,3.42492657]
["bitfinex","BTCUSD",1747966034412,0.22361145,111340.0,111330.0,3.43921523]
["bitfinex","BTCUSD",1747966035736,0.22361145,111340.0,111330.0,0.82665723]
["bitfinex","BTCUSD",1747966035945,0.31315701,111340.0,111330.0,0.39129723]
["bitfinex","BTCUSD",1747966036158,0.32769786,111340.0,111330.0,0.66045723]
["bitfinex","BTCUSD",1747966036380,0.32769786,111340.0,111330.0,0.39129723]
["bitfinex","BTCUSD",1747966036583,0.32769786,111340.0,111330.0,0.66045723]
["bitfinex","BTCUSD",1747966037010,0.32769786,111340.0,111330.0,0.65945723]
["bitfinex","BTCUSD",1747966037425,0.32869786,111340.0,111330.0,0.6356]
["bitfinex","BTCUSD",1747966040672,0.32869786,111340.0,111330.0,0.36644]
["bitfinex","BTCUSD",1747966040883,0.23836908,111330.0,111320.0,0.00215269]
["bitfinex","BTCUSD",1747966041091,0.32791464,111330.0,111320.0,0.63783269]
["bitfinex","BTCUSD",1747966042942,0.33091464,111330.0,111320.0,0.63783269]
["bitfinex","BTCUSD",1747966043317,0.33391464,111330.0,111320.0,0.63783269]
["bitfinex","BTCUSD",1747966044991,0.31937379,111330.0,111320.0,0.97783269]
["bitfinex","BTCUSD",1747966045961,0.19462823,111330.0,111320.0,3.75605669]
["bitfinex","BTCUSD",1747966046173,0.19162823,111330.0,111320.0,3.75605669]
["bitfinex","BTCUSD",1747966046333,0.19062823,111330.0,111320.0,3.75605669]
["bitfinex","BTCUSD",1747966046772,0.19262823,111330.0,111320.0,3.75605669]
["bitfinex","BTCUSD",1747966047536,0.19262823,111330.0,111320.0,3.79175669]
["bitfinex","BTCUSD",1747966048076,0.19262823,111330.0,111320.0,3.98040203]
["bitfinex","BTCUSD",1747966048301,0.19262823,111330.0,111320.0,3.8007398]
["bitfinex","BTCUSD",1747966048523,0.19262823,111330.0,111320.0,3.99112535]
["bitfinex","BTCUSD",1747966048718,0.18364609,111330.0,111320.0,3.80248001]
["bitfinex","BTCUSD",1747966048901,0.18364609,111330.0,111320.0,3.78508001]
["bitfinex","BTCUSD",1747966049447,0.18364609,111330.0,111320.0,3.76678001]
["bitfinex","BTCUSD",1747966050366,0.18364609,111330.0,111320.0,3.77034535]
["bitfinex","BTCUSD",1747966055058,0.18364609,111330.0,111320.0,3.17617295]
["bitfinex","BTCUSD",1747966056342,0.18364609,111330.0,111320.0,3.43108429]
["bitfinex","BTCUSD",1747966058343,0.18364609,111330.0,111320.0,3.61074652]
["bitfinex","BTCUSD",1747966058560,0.18364609,111330.0,111320.0,3.61972963]
["bitfinex","BTCUSD",1747966059003,0.18364609,111330.0,111320.0,3.64571249]
["bitfinex","BTCUSD",1747966059268,0.19262823,111330.0,111320.0,3.77108429]
["bitfinex","BTCUSD",1747966059470,0.19262823,111330.0,111320.0,3.95074652]
["bitfinex","BTCUSD",1747966060073,0.19262823,111330.0,111320.0,4.33838652]
["bitfinex","BTCUSD",1747966060693,0.19262823,111330.0,111320.0,4.35635249]
["bitfinex","BTCUSD",1747966060921,0.19262823,111330.0,111320.0,4.37335249]
["bitfinex","BTCUSD",1747966061755,0.004,111330.0,111320.0,4.49776337]
["bitfinex","BTCUSD",1747966061956,0.01298157,111330.0,111320.0,4.49776337]
["bitfinex","BTCUSD",1747966062108,0.02196331,111330.0,111320.0,4.49776337]
["bitfinex","BTCUSD",1747966062317,0.004,111330.0,111320.0,4.49776337]
["bitfinex","BTCUSD",1747966062481,0.002,111330.0,111320.0,4.49776337]
["bitfinex","BTCUSD",1747966062677,0.00898157,111330.0,111320.0,4.50135174]
["bitfinex","BTCUSD",1747966062904,0.001,111330.0,111320.0,4.50135174]
["bitfinex","BTCUSD",1747966063919,0.03592468,111340.0,111330.0,0.54659203]
["bitfinex","BTCUSD",1747966064142,0.03592468,111340.0,111330.0,3.44826159]
["bitfinex","BTCUSD",1747966064731,0.02694327,111340.0,111330.0,3.44826159]
["bitfinex","BTCUSD",1747966064936,0.0359246,111340.0,111330.0,3.44826159]
["bitfinex","BTCUSD",1747966065498,0.21555456,111340.0,111330.0,3.43927985]
["bitfinex","BTCUSD",1747966065698,0.21555456,111340.0,111330.0,3.42237985]
["bitfinex","BTCUSD",1747966065845,0.21555456,111340.0,111330.0,3.43136175]
["bitfinex","BTCUSD",1747966066427,0.21655456,111340.0,111330.0,3.43136175]
["bitfinex","BTCUSD",1747966066787,0.0369246,111340.0,111330.0,3.44034349]
["bitfinex","BTCUSD",1747966066988,0.0369246,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966067346,0.001,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966067546,0.00998085,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966068773,0.01896186,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966069189,0.00998085,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966069391,0.01896186,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966070628,0.02794295,111340.0,111330.0,3.43957929]
["bitfinex","BTCUSD",1747966071915,0.0369242,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966072121,0.04590553,111340.0,111330.0,3.45754349]
["bitfinex","BTCUSD",1747966072866,0.0369242,111340.0,111330.0,3.47181034]
["bitfinex","BTCUSD",1747966073044,0.22553549,111340.0,111330.0,3.47181034]
["bitfinex","BTCUSD",1747966073244,0.22553605,111340.0,111330.0,3.47181034]
["bitfinex","BTCUSD",1747966073659,0.22553605,111340.0,111330.0,3.45461034]
["bitfinex","BTCUSD",1747966073879,0.21655504,111340.0,111330.0,3.4366467]
["bitfinex","BTCUSD",1747966074052,0.20757395,111340.0,111330.0,3.68944466]
["bitfinex","BTCUSD",1747966074643,0.2342927,111340.0,111330.0,3.77520865]
["bitfinex","BTCUSD",1747966075022,0.2342927,111340.0,111330.0,3.50604865]
["bitfinex","BTCUSD",1747966075223,0.2342927,111340.0,111330.0,3.13312865]
["bitfinex","BTCUSD",1747966075431,0.2342927,111340.0,111330.0,1.85314465]
["bitfinex","BTCUSD",1747966075646,0.2342927,111340.0,111330.0,0.38554465]
["bitfinex","BTCUSD",1747966075846,0.2342927,111340.0,111330.0,0.99470465]
["bitfinex","BTCUSD",1747966076462,0.2342927,111340.0,111330.0,0.9804378]
["bitfinex","BTCUSD",1747966080430,0.32383826,111340.0,111330.0,0.9804378]
["bitfinex","BTCUSD",1747966080837,0.32383826,111340.0,111330.0,0.7112778]
["bitfinex","BTCUSD",1747966081036,0.33837911,111340.0,111330.0,0.9804378]
["bitfinex","BTCUSD",1747966081236,0.33837911,111340.0,111330.0,0.3712778]
["bitfinex","BTCUSD",1747966081404,0.33837911,111340.0,111330.0,0.6404378]
["bitfinex","BTCUSD",1747966090821,0.33837911,111340.0,111330.0,0.0006378]
["bitfinex","BTCUSD",1747966090958,0.33837911,111340.0,111330.0,0.2698378]
["bitfinex","BTCUSD",1747966091166,0.42989957,111340.0,111330.0,0.2698378]
["bitfinex","BTCUSD",1747966092027,0.34737911,111340.0,111330.0,0.2698378]
["bitfinex","BTCUSD",1747966092230,0.35037911,111340.0,111330.0,0.2698378]
["bitfinex","BTCUSD",1747966093425,0.36337911,111340.0,111330.0,0.2698378]
["bitfinex","BTCUSD",1747966093783,0.36337911,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747966096763,0.35337911,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747966097189,0.20692823,111330.0,111320.0,0.72764]
["bitfinex","BTCUSD",1747966097411,0.18862823,111330.0,111320.0,4.145864]
["bitfinex","BTCUSD",1747966097786,0.18862823,111330.0,111320.0,4.163964]
["bitfinex","BTCUSD",1747966098604,0.18862823,111330.0,111320.0,4.182264]
["bitfinex","BTCUSD",1747966099017,0.19761029,111330.0,111320.0,4.19298605]
["bitfinex","BTCUSD",1747966099379,0.18862823,111330.0,111320.0,4.19298605]
["bitfinex","BTCUSD",1747966099826,0.18862823,111330.0,111320.0,4.38163139]
["bitfinex","BTCUSD",1747966100029,0.18862823,111330.0,111320.0,4.19298605]
["bitfinex","BTCUSD",1747966101588,0.18862823,111330.0,111320.0,4.37264828]
["bitfinex","BTCUSD",1747966101791,0.18862823,111330.0,111320.0,4.39061442]
["bitfinex","BTCUSD",1747966102040,0.18862823,111330.0,111320.0,4.37264828]
["bitfinex","BTCUSD",1747966102253,0.01796404,111330.0,111320.0,4.47472159]
["bitfinex","BTCUSD",1747966102460,0.17962996,111340.0,111330.0,0.3763]
["bitfinex","BTCUSD",1747966102672,0.0179625,111340.0,111330.0,3.35213397]
["bitfinex","BTCUSD",1747966102852,0.21555488,111340.0,111330.0,3.34315223]
["bitfinex","BTCUSD",1747966103031,0.21555488,111340.0,111330.0,3.35213429]
["bitfinex","BTCUSD",1747966103199,0.20657395,111340.0,111330.0,3.35213429]
["bitfinex","BTCUSD",1747966103607,0.19959278,111340.0,111330.0,3.35741924]
["bitfinex","BTCUSD",1747966103834,0.19061145,111340.0,111330.0,3.16879085]
["bitfinex","BTCUSD",1747966104850,0.19261145,111340.0,111330.0,3.16879085]
["bitfinex","BTCUSD",1747966109426,0.19261145,111340.0,111330.0,3.17947791]
["bitfinex","BTCUSD",1747966114642,0.03094359,111340.0,111330.0,3.48459796]
["bitfinex","BTCUSD",1747966114846,0.21057355,111340.0,111330.0,3.47561614]
["bitfinex","BTCUSD",1747966115025,0.20159254,111340.0,111330.0,3.46663408]
["bitfinex","BTCUSD",1747966115230,0.20159254,111340.0,111330.0,3.46449082]
["bitfinex","BTCUSD",1747966115425,0.20159254,111340.0,111330.0,3.26688021]
["bitfinex","BTCUSD",1747966115426,0.19261137,111340.0,111330.0,3.26688021]
["bitfinex","BTCUSD",1747966115627,0.19061137,111340.0,111330.0,3.26688021]
["bitfinex","BTCUSD",1747966115841,0.18861137,111340.0,111330.0,3.26688021]
["bitfinex","BTCUSD",1747966117658,0.18861137,111340.0,111330.0,3.24898021]
["bitfinex","BTCUSD",1747966118600,0.18861137,111340.0,111330.0,3.26658021]
["bitfinex","BTCUSD",1747966118795,0.18861137,111340.0,111330.0,3.45520844]
["bitfinex","BTCUSD",1747966118966,0.18861137,111340.0,111330.0,3.26658021]
["bitfinex","BTCUSD",1747966120521,0.18861137,111340.0,111330.0,3.24898021]
["bitfinex","BTCUSD",1747966120679,0.18861137,111340.0,111330.0,3.49974021]
["bitfinex","BTCUSD",1747966121339,0.18861137,111340.0,111330.0,3.50393808]
["bitfinex","BTCUSD",1747966121770,0.18861137,111340.0,111330.0,3.52213808]
["bitfinex","BTCUSD",1747966122526,0.18861137,111340.0,111330.0,3.14103465]
["bitfinex","BTCUSD",1747966122741,0.22291137,111340.0,111330.0,1.89382852]
["bitfinex","BTCUSD",1747966122947,0.27057927,111340.0,111330.0,0.02700852]
["bitfinex","BTCUSD",1747966123125,0.36012483,111340.0,111330.0,0.40096852]
["bitfinex","BTCUSD",1747966123268,0.32699778,111340.0,111330.0,0.65586167]
["bitfinex","BTCUSD",1747966124939,0.32899778,111340.0,111330.0,0.64731787]
["bitfinex","BTCUSD",1747966125936,0.33099778,111340.0,111330.0,0.64731787]
["bitfinex","BTCUSD",1747966132456,0.33099778,111340.0,111330.0,0.64735787]
["bitfinex","BTCUSD",1747966139947,0.22691137,111340.0,111330.0,0.98735787]
["bitfinex","BTCUSD",1747966140166,0.19261137,111340.0,111330.0,3.76558187]
["bitfinex","BTCUSD",1747966141552,0.19261137,111340.0,111330.0,3.77412965]
["bitfinex","BTCUSD",1747966141760,0.20159254,111340.0,111330.0,3.98877574]
["bitfinex","BTCUSD",1747966141970,0.004,111340.0,111330.0,4.01572152]
["bitfinex","BTCUSD",1747966142166,0.02196194,111340.0,111330.0,4.10526708]
["bitfinex","BTCUSD",1747966142412,0.03094303,111340.0,111330.0,4.10526708]
["bitfinex","BTCUSD",1747966142586,0.03592436,111340.0,111330.0,4.10526708]
["bitfinex","BTCUSD",1747966142739,0.03592428,111340.0,111330.0,4.10526708]
["bitfinex","BTCUSD",1747966143404,0.03592428,111340.0,111330.0,4.11953393]
["bitfinex","BTCUSD",1747966143405,0.04490561,111340.0,111330.0,4.11953393]
["bitfinex","BTCUSD",1747966145117,0.04490609,111340.0,111330.0,4.11953393]
["bitfinex","BTCUSD",1747966146123,0.03592468,111340.0,111330.0,4.11953393]
["bitfinex","BTCUSD",1747966146703,0.002,111350.0,111340.0,0.58017331]
["bitfinex","BTCUSD",1747966147031,0.01996016,111350.0,111340.0,3.44794287]
["bitfinex","BTCUSD",1747966147157,0.02894028,111350.0,111340.0,3.44794287]
["bitfinex","BTCUSD",1747966147358,0.03792081,111350.0,111340.0,3.44794287]
["bitfinex","BTCUSD",1747966147568,0.03792081,111350.0,111340.0,3.4707575]
["bitfinex","BTCUSD",1747966148269,0.21753529,111350.0,111340.0,3.45279548]
["bitfinex","BTCUSD",1747966148444,0.03792146,111350.0,111340.0,3.73991758]
["bitfinex","BTCUSD",1747966148801,0.03792146,111350.0,111340.0,3.74091758]
["bitfinex","BTCUSD",1747966149204,0.03792146,111350.0,111340.0,3.74191758]
["bitfinex","BTCUSD",1747966150006,0.03792146,111350.0,111340.0,3.47275758]
["bitfinex","BTCUSD",1747966150216,0.03792146,111350.0,111340.0,3.74191758]
["bitfinex","BTCUSD",1747966150421,0.03792146,111350.0,111340.0,3.47695508]
["bitfinex","BTCUSD",1747966150715,0.21753529,111350.0,111340.0,3.74611508]
["bitfinex","BTCUSD",1747966150923,0.03792146,111350.0,111340.0,3.74611508]
["bitfinex","BTCUSD",1747966152724,0.21753529,111350.0,111340.0,3.74611508]
["bitfinex","BTCUSD",1747966153149,0.03792146,111350.0,111340.0,3.74611508]
["bitfinex","BTCUSD",1747966153587,0.21753529,111350.0,111340.0,3.73713415]
["bitfinex","BTCUSD",1747966153748,0.22651598,111350.0,111340.0,3.75509625]
["bitfinex","BTCUSD",1747966154381,0.02894085,111350.0,111340.0,3.49491718]
["bitfinex","BTCUSD",1747966154902,0.21753537,111350.0,111340.0,3.76407718]
["bitfinex","BTCUSD",1747966155123,0.21753537,111350.0,111340.0,3.49491718]
["bitfinex","BTCUSD",1747966155307,0.21753537,111350.0,111340.0,3.76407718]
["bitfinex","BTCUSD",1747966156053,0.02894076,111350.0,111340.0,3.76407718]
["bitfinex","BTCUSD",1747966156373,0.02894068,111350.0,111340.0,3.76407718]
["bitfinex","BTCUSD",1747966157835,0.01996032,111350.0,111340.0,3.76407718]
["bitfinex","BTCUSD",1747966158080,0.01098004,111350.0,111340.0,3.49491718]
["bitfinex","BTCUSD",1747966158276,0.13947873,111370.0,111360.0,0.5285775]
["bitfinex","BTCUSD",1747966158388,0.20851806,111370.0,111360.0,3.96788086]
["bitfinex","BTCUSD",1747966158589,0.2085179,111370.0,111360.0,3.9409417]
["bitfinex","BTCUSD",1747966158861,0.19056048,111370.0,111360.0,3.761344]
["bitfinex","BTCUSD",1747966159001,0.22436048,111370.0,111360.0,3.761344]
["bitfinex","BTCUSD",1747966159217,0.22436048,111370.0,111360.0,3.78055199]
["bitfinex","BTCUSD",1747966159462,0.2244976,111370.0,111360.0,3.78055199]
["bitfinex","BTCUSD",1747966159693,0.2284976,111370.0,111360.0,3.78055199]
["bitfinex","BTCUSD",1747966160151,0.2264976,111370.0,111360.0,3.78055199]
["bitfinex","BTCUSD",1747966160968,0.2244976,111370.0,111360.0,3.78055199]
["bitfinex","BTCUSD",1747966161168,0.2254976,111370.0,111360.0,3.78055199]
["bitfinex","BTCUSD",1747966162339,0.2254976,111370.0,111360.0,2.57620799]
["bitfinex","BTCUSD",1747966162546,0.2254976,111370.0,111360.0,2.41954778]
["bitfinex","BTCUSD",1747966162771,0.2254976,111370.0,111360.0,2.49912046]
["bitfinex","BTCUSD",1747966162982,0.2254976,111370.0,111360.0,2.34866778]
["bitfinex","BTCUSD",1747966163399,0.2254976,111370.0,111360.0,2.06246778]
["bitfinex","BTCUSD",1747966163622,0.2254976,111370.0,111360.0,2.44998778]
["bitfinex","BTCUSD",1747966165725,0.2254976,111370.0,111360.0,2.45418452]
["bitfinex","BTCUSD",1747966168240,0.2254976,111370.0,111360.0,2.79418452]
["bitfinex","BTCUSD",1747966170262,0.2254976,111370.0,111360.0,2.80484473]
["bitfinex","BTCUSD",1747966174313,0.2254976,111370.0,111360.0,2.80845137]
["bitfinex","BTCUSD",1747966174922,0.2254976,111370.0,111360.0,2.53933137]
["bitfinex","BTCUSD",1747966175135,0.2254976,111370.0,111360.0,2.80845137]
["bitfinex","BTCUSD",1747966175967,0.24003845,111370.0,111360.0,1.59123137]
["bitfinex","BTCUSD",1747966176144,0.24003845,111370.0,111360.0,1.12853137]
["bitfinex","BTCUSD",1747966176356,0.24003845,111370.0,111360.0,1.39765137]
["bitfinex","BTCUSD",1747966182191,0.32958401,111370.0,111360.0,1.12853137]
["bitfinex","BTCUSD",1747966182399,0.32958401,111370.0,111360.0,1.39765137]
["bitfinex","BTCUSD",1747966182899,0.38350791,111370.0,111360.0,1.39765137]
["bitfinex","BTCUSD",1747966183057,0.32958401,111370.0,111360.0,1.39765137]
["bitfinex","BTCUSD",1747966183898,0.32958401,111370.0,111360.0,1.40838313]
["bitfinex","BTCUSD",1747966186913,0.32958401,111370.0,111360.0,1.39765137]
["bitfinex","BTCUSD",1747966190185,0.32958401,111370.0,111360.0,1.40838022]
["bitfinex","BTCUSD",1747966191619,0.32958401,111370.0,111360.0,1.39765137]
["bitfinex","BTCUSD",1747966195793,0.32958401,111370.0,111360.0,0.75453137]
["bitfinex","BTCUSD",1747966196016,0.32958401,111370.0,111360.0,1.39913137]
["bitfinex","BTCUSD",1747966196586,0.3395447,111370.0,111360.0,0.41453137]
["bitfinex","BTCUSD",1747966196798,0.32958401,111370.0,111360.0,1.05913137]
["bitfinex","BTCUSD",1747966197917,0.32958401,111370.0,111360.0,1.04486452]
["bitfinex","BTCUSD",1747966203175,0.18859436,111350.0,111340.0,0.01426685]
["bitfinex","BTCUSD",1747966203379,0.22339436,111350.0,111340.0,3.16433085]
["bitfinex","BTCUSD",1747966203722,0.22339436,111350.0,111340.0,0.38610685]
["bitfinex","BTCUSD",1747966203925,0.32748077,111350.0,111340.0,0.38610685]
["bitfinex","BTCUSD",1747966204672,0.32748077,111350.0,111340.0,0.38810685]
["bitfinex","BTCUSD",1747966204856,0.32748077,111350.0,111340.0,0.65926685]
["bitfinex","BTCUSD",1747966205090,0.32748077,111350.0,111340.0,0.66764594]
["bitfinex","BTCUSD",1747966205271,0.32748077,111350.0,111340.0,0.65137909]
["bitfinex","BTCUSD",1747966205853,0.32748077,111350.0,111340.0,0.65037909]
["bitfinex","BTCUSD",1747966206267,0.32748077,111350.0,111340.0,0.643]
["bitfinex","BTCUSD",1747966212593,0.66050024,111350.0,111340.0,0.37192]
["bitfinex","BTCUSD",1747966212971,0.32050024,111350.0,111340.0,0.37192]
["bitfinex","BTCUSD",1747966213784,0.32050024,111350.0,111340.0,0.64112]
["bitfinex","BTCUSD",1747966219655,0.32050024,111350.0,111340.0,0.37192]
["bitfinex","BTCUSD",1747966219851,0.32050024,111350.0,111340.0,0.64112]
["bitfinex","BTCUSD",1747966220652,0.32550024,111350.0,111340.0,0.64212]
["bitfinex","BTCUSD",1747966221792,0.33050024,111350.0,111340.0,0.64212]
["bitfinex","BTCUSD",1747966229424,0.33050024,111350.0,111340.0,0.37292]
["bitfinex","BTCUSD",1747966229630,0.33050024,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966230047,0.34050024,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966230291,0.47593789,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966230629,0.34050024,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966233291,1.02650024,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966233715,1.11602175,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966233911,1.11602175,111350.0,111340.0,0.27024]
["bitfinex","BTCUSD",1747966234109,1.11602175,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966234800,1.2514594,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966236597,1.1871315,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966239175,0.5011315,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966244639,0.36569385,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966244843,0.5011315,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966248061,0.35569385,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966248270,0.36569385,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966252384,0.306353,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747966252591,0.306353,111350.0,111340.0,0.0374]
["bitfinex","BTCUSD",1747966252944,0.28115939,111350.0,111340.0,0.0374]
["bitfinex","BTCUSD",1747966253355,0.28115939,111350.0,111340.0,0.04599508]
["bitfinex","BTCUSD",1747966253569,0.29570024,111350.0,111340.0,0.02769508]
["bitfinex","BTCUSD",1747966255351,0.29570024,111350.0,111340.0,0.04599508]
["bitfinex","BTCUSD",1747966256491,0.29570024,111350.0,111340.0,0.38599508]
["bitfinex","BTCUSD",1747966261434,0.29570024,111350.0,111340.0,0.36769508]
["bitfinex","BTCUSD",1747966262586,0.29570024,111350.0,111340.0,0.38599508]
["bitfinex","BTCUSD",1747966262961,0.19161383,111350.0,111340.0,3.16421908]
["bitfinex","BTCUSD",1747966263240,0.19161383,111350.0,111340.0,3.35283045]
["bitfinex","BTCUSD",1747966263422,0.19161383,111350.0,111340.0,3.3618117]
["bitfinex","BTCUSD",1747966263642,0.19161383,111350.0,111340.0,3.35283045]
["bitfinex","BTCUSD",1747966263977,0.18661383,111350.0,111340.0,3.35183045]
["bitfinex","BTCUSD",1747966264368,0.18161383,111350.0,111340.0,3.35183045]
["bitfinex","BTCUSD",1747966264572,0.18161383,111350.0,111340.0,3.36615558]
["bitfinex","BTCUSD",1747966264789,0.18661383,111350.0,111340.0,3.17754421]
["bitfinex","BTCUSD",1747966265010,0.18661383,111350.0,111340.0,3.35717417]
["bitfinex","BTCUSD",1747966265527,0.18261383,111350.0,111340.0,3.35717417]
["bitfinex","BTCUSD",1747966265934,0.18361383,111350.0,111340.0,3.35717417]
["bitfinex","BTCUSD",1747966266162,0.17650851,111350.0,111340.0,3.35717417]
["bitfinex","BTCUSD",1747966266360,0.17320083,111350.0,111340.0,3.35717417]
["bitfinex","BTCUSD",1747966266952,0.17320083,111350.0,111340.0,3.17754421]
["bitfinex","BTCUSD",1747966268001,0.17320083,111350.0,111340.0,3.17391529]
["bitfinex","BTCUSD",1747966268808,0.14994999,111350.0,111340.0,3.17391529]
["bitfinex","BTCUSD",1747966270183,0.14994999,111350.0,111340.0,3.44307529]
["bitfinex","BTCUSD",1747966272181,0.14994999,111350.0,111340.0,3.80935529]
["bitfinex","BTCUSD",1747966273420,0.14994999,111350.0,111340.0,3.54019529]
["bitfinex","BTCUSD",1747966273626,0.14994999,111350.0,111340.0,2.70513129]
["bitfinex","BTCUSD",1747966275433,0.20157448,111350.0,111340.0,3.00125016]
["bitfinex","BTCUSD",1747966275719,0.20157448,111350.0,111340.0,2.99226923]
["bitfinex","BTCUSD",1747966275894,0.20157448,111350.0,111340.0,2.98328814]
["bitfinex","BTCUSD",1747966276121,0.20157448,111350.0,111340.0,3.00125056]
["bitfinex","BTCUSD",1747966276411,0.18174937,111370.0,111360.0,0.3764]
["bitfinex","BTCUSD",1747966276615,0.18174937,111370.0,111360.0,3.61236158]
["bitfinex","BTCUSD",1747966276833,0.18174937,111370.0,111360.0,3.62134138]
["bitfinex","BTCUSD",1747966277059,0.18174937,111370.0,111360.0,3.423784]
["bitfinex","BTCUSD",1747966277307,0.18174937,111370.0,111360.0,3.6033817]
["bitfinex","BTCUSD",1747966277516,0.18174937,111370.0,111360.0,3.423784]
["bitfinex","BTCUSD",1747966278613,0.18174937,111370.0,111360.0,3.44670421]
["bitfinex","BTCUSD",1747966281085,0.18174937,111370.0,111360.0,3.83422421]
["bitfinex","BTCUSD",1747966289051,0.18174937,111370.0,111360.0,3.81602421]
["bitfinex","BTCUSD",1747966289228,0.18174937,111370.0,111360.0,3.79782421]
["bitfinex","BTCUSD",1747966291583,0.18174937,111370.0,111360.0,3.78349908]
["bitfinex","BTCUSD",1747966292404,0.18174937,111370.0,111360.0,3.80259908]
["bitfinex","BTCUSD",1747966292827,0.18174937,111370.0,111360.0,4.16883908]
["bitfinex","BTCUSD",1747966293531,0.18174937,111370.0,111360.0,3.89967908]
["bitfinex","BTCUSD",1747966293709,0.18174937,111370.0,111360.0,4.15167908]
["bitfinex","BTCUSD",1747966294212,0.17961104,111370.0,111360.0,4.15167908]
["bitfinex","BTCUSD",1747966295295,0.17961104,111370.0,111360.0,4.18375037]
["bitfinex","BTCUSD",1747966295495,0.17961104,111370.0,111360.0,4.20075037]
["bitfinex","BTCUSD",1747966297884,0.17961104,111370.0,111360.0,4.18375037]
["bitfinex","BTCUSD",1747966298098,0.17961104,111370.0,111360.0,4.16595037]
["bitfinex","BTCUSD",1747966302027,0.21641104,111370.0,111360.0,4.16595037]
["bitfinex","BTCUSD",1747966303198,0.23095189,111370.0,111360.0,2.26290637]
["bitfinex","BTCUSD",1747966303432,0.32049745,111370.0,111360.0,1.04772637]
["bitfinex","BTCUSD",1747966304315,0.32049745,111370.0,111360.0,1.38772637]
["bitfinex","BTCUSD",1747966305264,0.32049745,111370.0,111360.0,1.38418139]
["bitfinex","BTCUSD",1747966306879,0.32049745,111370.0,111360.0,1.11510139]
["bitfinex","BTCUSD",1747966307085,0.32049745,111370.0,111360.0,1.38422139]
["bitfinex","BTCUSD",1747966309739,0.32149745,111370.0,111360.0,1.38422139]
["bitfinex","BTCUSD",1747966309976,0.32249745,111370.0,111360.0,1.38422139]
["bitfinex","BTCUSD",1747966311038,0.32249745,111370.0,111360.0,1.37349508]
["bitfinex","BTCUSD",1747966312855,0.32249745,111370.0,111360.0,1.10437508]
["bitfinex","BTCUSD",1747966313122,0.32249745,111370.0,111360.0,1.37349508]
["bitfinex","BTCUSD",1747966314871,0.32249745,111370.0,111360.0,0.6354]
["bitfinex","BTCUSD",1747966315537,0.22547742,111360.0,111350.0,0.39824631]
["bitfinex","BTCUSD",1747966315665,0.31502298,111360.0,111350.0,1.03364631]
["bitfinex","BTCUSD",1747966315871,0.31502298,111360.0,111350.0,1.02292]
["bitfinex","BTCUSD",1747966316741,0.31502298,111360.0,111350.0,1.02392]
["bitfinex","BTCUSD",1747966317157,0.31502298,111360.0,111350.0,1.02492]
["bitfinex","BTCUSD",1747966318340,0.31502298,111360.0,111350.0,0.7558]
["bitfinex","BTCUSD",1747966318592,0.31502298,111360.0,111350.0,1.02492]
["bitfinex","BTCUSD",1747966319255,0.31502298,111360.0,111350.0,1.36492]
["bitfinex","BTCUSD",1747966321202,0.22547742,111360.0,111350.0,1.36492]
["bitfinex","BTCUSD",1747966326434,0.22547742,111360.0,111350.0,1.37564631]
["bitfinex","BTCUSD",1747966328279,0.22547742,111360.0,111350.0,1.38421303]
["bitfinex","BTCUSD",1747966329917,0.18857742,111360.0,111350.0,3.89331703]
["bitfinex","BTCUSD",1747966330117,0.17961104,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1747966330345,0.17961104,111370.0,111360.0,2.78046866]
["bitfinex","BTCUSD",1747966330546,0.17961104,111370.0,111360.0,1.0236]
["bitfinex","BTCUSD",1747966331127,0.17961104,111370.0,111360.0,0.6357]
["bitfinex","BTCUSD",1747966331336,0.17961104,111370.0,111360.0,0.65853801]
["bitfinex","BTCUSD",1747966331726,0.18061104,111370.0,111360.0,0.65853801]
["bitfinex","BTCUSD",1747966331934,0.18061104,111370.0,111360.0,0.92765801]
["bitfinex","BTCUSD",1747966332402,0.18161104,111370.0,111360.0,0.92765801]
["bitfinex","BTCUSD",1747966332606,0.18161104,111370.0,111360.0,0.65853801]
["bitfinex","BTCUSD",1747966332778,0.18161104,111370.0,111360.0,0.92765801]
["bitfinex","BTCUSD",1747966333629,0.18161104,111370.0,111360.0,0.91338672]
["bitfinex","BTCUSD",1747966333775,0.18161104,111370.0,111360.0,1.25338672]
["bitfinex","BTCUSD",1747966334433,0.18161104,111370.0,111360.0,0.98426672]
["bitfinex","BTCUSD",1747966334658,0.21681104,111370.0,111360.0,0.98426672]
["bitfinex","BTCUSD",1747966334863,0.23135189,111370.0,111360.0,1.25338672]
["bitfinex","BTCUSD",1747966335474,0.23135189,111370.0,111360.0,0.61768672]
["bitfinex","BTCUSD",1747966335936,0.23135189,111370.0,111360.0,0.34856672]
["bitfinex","BTCUSD",1747966336159,0.23135189,111370.0,111360.0,0.98880672]
["bitfinex","BTCUSD",1747966336615,0.23135189,111370.0,111360.0,1.00309407]
["bitfinex","BTCUSD",1747966341227,0.21345189,111370.0,111360.0,1.00309407]
["bitfinex","BTCUSD",1747966341446,0.23185189,111370.0,111360.0,1.00309407]
["bitfinex","BTCUSD",1747966342873,0.19615189,111370.0,111360.0,0.73397407]
["bitfinex","BTCUSD",1747966343120,0.19615189,111370.0,111360.0,3.53079807]
["bitfinex","BTCUSD",1747966343327,0.19615189,111370.0,111360.0,3.79991807]
["bitfinex","BTCUSD",1747966343607,0.19615189,111370.0,111360.0,3.53079807]
["bitfinex","BTCUSD",1747966343992,0.19615189,111370.0,111360.0,3.79991807]
["bitfinex","BTCUSD",1747966344769,0.18161104,111370.0,111360.0,3.79991807]
["bitfinex","BTCUSD",1747966345698,0.18161104,111370.0,111360.0,3.78563072]
["bitfinex","BTCUSD",1747966347090,0.18161104,111370.0,111360.0,3.76703072]
["bitfinex","BTCUSD",1747966348331,0.18161104,111370.0,111360.0,3.94662842]
["bitfinex","BTCUSD",1747966348534,0.18161104,111370.0,111360.0,3.99110822]
["bitfinex","BTCUSD",1747966348746,0.18161104,111370.0,111360.0,3.80253072]
["bitfinex","BTCUSD",1747966349258,0.18161104,111370.0,111360.0,3.98212842]
["bitfinex","BTCUSD",1747966349491,0.18161104,111370.0,111360.0,3.96402842]
["bitfinex","BTCUSD",1747966349855,0.002,111370.0,111360.0,3.96402842]
["bitfinex","BTCUSD",1747966350057,0.002,111370.0,111360.0,4.01036726]
["bitfinex","BTCUSD",1747966350259,0.002,111370.0,111360.0,4.01934658]
["bitfinex","BTCUSD",1747966350489,0.00897754,111380.0,111370.0,0.59259657]
["bitfinex","BTCUSD",1747966350644,0.69058956,111390.0,111380.0,0.04607827]
["bitfinex","BTCUSD",1747966351001,0.19058956,111390.0,111380.0,3.15756827]
["bitfinex","BTCUSD",1747966351238,0.19058956,111390.0,111380.0,3.155324]
["bitfinex","BTCUSD",1747966351658,0.19058956,111390.0,111380.0,3.14105834]
["bitfinex","BTCUSD",1747966352074,0.19058956,111390.0,111380.0,3.32062379]
["bitfinex","BTCUSD",1747966352281,0.19058956,111390.0,111380.0,3.17815834]
["bitfinex","BTCUSD",1747966352490,0.19058956,111390.0,111380.0,3.2677039]
["bitfinex","BTCUSD",1747966352920,0.19058956,111390.0,111380.0,3.2326039]
["bitfinex","BTCUSD",1747966353311,0.01995412,111390.0,111380.0,3.47590319]
["bitfinex","BTCUSD",1747966353556,0.03790864,111390.0,111380.0,3.47590327]
["bitfinex","BTCUSD",1747966353764,0.21745797,111390.0,111380.0,3.46692549]
["bitfinex","BTCUSD",1747966353942,0.20848115,111390.0,111380.0,3.46692549]
["bitfinex","BTCUSD",1747966354400,0.20848115,111390.0,111380.0,3.46692557]
["bitfinex","BTCUSD",1747966354613,0.20848115,111390.0,111380.0,3.47590352]
["bitfinex","BTCUSD",1747966354812,0.19052679,111390.0,111380.0,4.12587992]
["bitfinex","BTCUSD",1747966355015,0.19052679,111390.0,111380.0,4.13485803]
["bitfinex","BTCUSD",1747966355669,0.19052679,111390.0,111380.0,4.15281401]
["bitfinex","BTCUSD",1747966356072,0.19950401,111390.0,111380.0,4.16179187]
["bitfinex","BTCUSD",1747966356452,0.19950401,111390.0,111380.0,4.15281401]
["bitfinex","BTCUSD",1747966357848,0.01995468,111390.0,111380.0,4.16179187]
["bitfinex","BTCUSD",1747966358098,0.19950401,111390.0,111380.0,4.15281401]
["bitfinex","BTCUSD",1747966358837,0.19950401,111390.0,111380.0,4.16179187]
["bitfinex","BTCUSD",1747966359330,0.20848083,111390.0,111380.0,4.15281368]
["bitfinex","BTCUSD",1747966360487,0.20848083,111390.0,111380.0,4.15273368]
["bitfinex","BTCUSD",1747966361499,0.0289315,111390.0,111380.0,4.16171138]
["bitfinex","BTCUSD",1747966361706,0.03790888,111390.0,111380.0,4.16171138]
["bitfinex","BTCUSD",1747966362163,0.04688634,111390.0,111380.0,4.16171138]
["bitfinex","BTCUSD",1747966362535,0.04688634,111390.0,111380.0,4.15273368]
["bitfinex","BTCUSD",1747966362734,0.20491093,111390.0,111380.0,4.15273368]
["bitfinex","BTCUSD",1747966363351,0.21388815,111390.0,111380.0,4.15273368]
["bitfinex","BTCUSD",1747966365068,0.02536136,111390.0,111380.0,4.16171146]
["bitfinex","BTCUSD",1747966365272,0.20491069,111390.0,111380.0,4.16171146]
["bitfinex","BTCUSD",1747966365608,0.20491069,111390.0,111380.0,4.15273368]
["bitfinex","BTCUSD",1747966366514,0.20491069,111390.0,111380.0,4.10739984]
["bitfinex","BTCUSD",1747966366709,0.20491069,111390.0,111380.0,4.11637787]
["bitfinex","BTCUSD",1747966366934,0.19593347,111390.0,111380.0,4.10739984]
["bitfinex","BTCUSD",1747966367108,0.22512671,111390.0,111380.0,3.12879072]
["bitfinex","BTCUSD",1747966367282,0.22512671,111390.0,111380.0,3.81091072]
["bitfinex","BTCUSD",1747966369799,0.22512671,111390.0,111380.0,3.82515127]
["bitfinex","BTCUSD",1747966370001,0.22512671,111390.0,111380.0,3.14303127]
["bitfinex","BTCUSD",1747966370405,0.22512671,111390.0,111380.0,3.82515127]
["bitfinex","BTCUSD",1747966370607,0.22512671,111390.0,111380.0,3.55611127]
["bitfinex","BTCUSD",1747966370806,0.22512671,111390.0,111380.0,3.82515127]
["bitfinex","BTCUSD",1747966374872,0.18852671,111390.0,111380.0,3.82515127]
["bitfinex","BTCUSD",1747966375066,0.18852671,111390.0,111380.0,3.40687984]
["bitfinex","BTCUSD",1747966375395,0.18852671,111390.0,111380.0,4.08899984]
["bitfinex","BTCUSD",1747966377831,0.1670011,111390.0,111380.0,4.08899984]
["bitfinex","BTCUSD",1747966378813,0.1670011,111390.0,111380.0,4.09797787]
["bitfinex","BTCUSD",1747966379266,0.18495562,111390.0,111380.0,4.10695582]
["bitfinex","BTCUSD",1747966380419,0.19393308,111390.0,111380.0,4.11593368]
["bitfinex","BTCUSD",1747966380631,0.19393308,111390.0,111380.0,4.10695582]
["bitfinex","BTCUSD",1747966385272,0.0378,111400.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1747966385474,0.03590549,111400.0,111390.0,3.41425087]
["bitfinex","BTCUSD",1747966385710,0.20646253,111400.0,111390.0,3.40527373]
["bitfinex","BTCUSD",1747966385925,0.24476253,111400.0,111390.0,3.40527373]
["bitfinex","BTCUSD",1747966386300,0.24476253,111400.0,111390.0,3.39629635]
["bitfinex","BTCUSD",1747966386501,0.23578628,111400.0,111390.0,3.39583072]
["bitfinex","BTCUSD",1747966387918,0.23578628,111400.0,111390.0,3.57538005]
["bitfinex","BTCUSD",1747966388838,0.23578628,111400.0,111390.0,3.39583072]
["bitfinex","BTCUSD",1747966389253,0.23578628,111400.0,111390.0,3.57538005]
["bitfinex","BTCUSD",1747966389869,0.23578628,111400.0,111390.0,3.39583072]
["bitfinex","BTCUSD",1747966391316,0.23578628,111400.0,111390.0,3.81147072]
["bitfinex","BTCUSD",1747966391713,0.23578628,111400.0,111390.0,3.99102005]
["bitfinex","BTCUSD",1747966393063,0.21426191,111400.0,111390.0,3.54243072]
["bitfinex","BTCUSD",1747966393263,0.22880276,111400.0,111390.0,2.18894672]
["bitfinex","BTCUSD",1747966393502,0.21426191,111400.0,111390.0,2.18894672]
["bitfinex","BTCUSD",1747966394649,0.21426191,111400.0,111390.0,2.20322554]
["bitfinex","BTCUSD",1747966396523,0.21426191,111400.0,111390.0,1.93418554]
["bitfinex","BTCUSD",1747966396681,0.21426191,111400.0,111390.0,2.20322554]
["bitfinex","BTCUSD",1747966397336,0.21426191,111400.0,111390.0,1.93418554]
["bitfinex","BTCUSD",1747966397481,0.21426191,111400.0,111390.0,2.20322554]
["bitfinex","BTCUSD",1747966397716,0.21426191,111400.0,111390.0,2.10862554]
["bitfinex","BTCUSD",1747966397908,0.21426191,111400.0,111390.0,1.99394672]
["bitfinex","BTCUSD",1747966398124,0.21426191,111400.0,111390.0,1.75464672]
["bitfinex","BTCUSD",1747966399325,0.22880276,111400.0,111390.0,1.41084672]
["bitfinex","BTCUSD",1747966399941,0.22880276,111400.0,111390.0,0.76420672]
["bitfinex","BTCUSD",1747966400143,0.22880276,111400.0,111390.0,1.03324672]
["bitfinex","BTCUSD",1747966401716,0.22880276,111400.0,111390.0,1.0475274]
["bitfinex","BTCUSD",1747966402883,0.22880276,111400.0,111390.0,1.0475674]
["bitfinex","BTCUSD",1747966404035,0.22880276,111400.0,111390.0,1.03328672]
["bitfinex","BTCUSD",1747966405339,0.31834832,111400.0,111390.0,0.42424672]
["bitfinex","BTCUSD",1747966405538,0.31834832,111400.0,111390.0,0.69328672]
["bitfinex","BTCUSD",1747966406165,0.31834832,111400.0,111390.0,1.03328672]
["bitfinex","BTCUSD",1747966406380,0.31834832,111400.0,111390.0,0.42424672]
["bitfinex","BTCUSD",1747966406609,0.49383704,111400.0,111390.0,0.00856672]
["bitfinex","BTCUSD",1747966406816,0.23079018,111390.0,111380.0,0.26904]
["bitfinex","BTCUSD",1747966407038,0.32033574,111390.0,111380.0,0.27975323]
["bitfinex","BTCUSD",1747966407248,0.32033574,111390.0,111380.0,0.28812387]
["bitfinex","BTCUSD",1747966407672,0.32033574,111390.0,111380.0,0.01908387]
["bitfinex","BTCUSD",1747966407878,0.37179517,111390.0,111380.0,0.27975323]
["bitfinex","BTCUSD",1747966408059,1.00633574,111390.0,111380.0,0.01071323]
["bitfinex","BTCUSD",1747966408291,0.23978441,111380.0,111370.0,0.41568]
["bitfinex","BTCUSD",1747966408499,0.23980133,111370.0,111360.0,0.01271323]
["bitfinex","BTCUSD",1747966408703,0.32934689,111370.0,111360.0,0.01271323]
["bitfinex","BTCUSD",1747966408917,0.32934689,111370.0,111360.0,0.28175323]
["bitfinex","BTCUSD",1747966410085,0.32934689,111370.0,111360.0,0.27104]
["bitfinex","BTCUSD",1747966411081,0.33034689,111370.0,111360.0,0.27104]
["bitfinex","BTCUSD",1747966412897,0.33034689,111370.0,111360.0,0.27108]
["bitfinex","BTCUSD",1747966417904,0.33034689,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747966418116,0.33034689,111370.0,111360.0,0.27112]
["bitfinex","BTCUSD",1747966420071,0.33034689,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747966420300,0.33034689,111370.0,111360.0,0.6766]
["bitfinex","BTCUSD",1747966420725,0.18956048,111370.0,111360.0,1.0497]
["bitfinex","BTCUSD",1747966420951,0.18956048,111370.0,111360.0,3.845624]
["bitfinex","BTCUSD",1747966421375,0.18956048,111370.0,111360.0,3.93516956]
["bitfinex","BTCUSD",1747966421805,0.18956048,111370.0,111360.0,0.9859]
["bitfinex","BTCUSD",1747966422031,0.18956048,111370.0,111360.0,1.2247]
["bitfinex","BTCUSD",1747966422251,0.22636048,111370.0,111360.0,1.031]
["bitfinex","BTCUSD",1747966422472,0.24090133,111370.0,111360.0,1.031]
["bitfinex","BTCUSD",1747966422682,0.33044689,111370.0,111360.0,0.691]
["bitfinex","BTCUSD",1747966423318,0.33044689,111370.0,111360.0,0.42188]
["bitfinex","BTCUSD",1747966423527,0.33044689,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747966423804,0.33044689,111370.0,111360.0,0.691]
["bitfinex","BTCUSD",1747966424223,0.33044689,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747966424460,0.33044689,111370.0,111360.0,0.69104]
["bitfinex","BTCUSD",1747966428875,0.33044689,111370.0,111360.0,0.42188]
["bitfinex","BTCUSD",1747966429097,0.33044689,111370.0,111360.0,0.69104]
["bitfinex","BTCUSD",1747966429675,0.33044689,111370.0,111360.0,0.69938551]
["bitfinex","BTCUSD",1747966431483,0.33044689,111370.0,111360.0,0.43022551]
["bitfinex","BTCUSD",1747966431689,0.33044689,111370.0,111360.0,0.69938551]
["bitfinex","BTCUSD",1747966431920,0.33044689,111370.0,111360.0,1.03938551]
["bitfinex","BTCUSD",1747966432175,0.19853931,111370.0,111360.0,4.04308709]
["bitfinex","BTCUSD",1747966432399,0.00997859,111370.0,111360.0,4.05270062]
["bitfinex","BTCUSD",1747966432615,0.00997859,111370.0,111360.0,4.06167994]
["bitfinex","BTCUSD",1747966432616,0.00997835,111370.0,111360.0,4.06167994]
["bitfinex","BTCUSD",1747966432824,0.001,111370.0,111360.0,4.06167994]
["bitfinex","BTCUSD",1747966433036,0.19750418,111390.0,111380.0,0.57412151]
["bitfinex","BTCUSD",1747966433256,0.19750418,111390.0,111380.0,3.1060043]
["bitfinex","BTCUSD",1747966433478,0.20648131,111390.0,111380.0,3.28556991]
["bitfinex","BTCUSD",1747966433683,0.02693198,111390.0,111380.0,3.29454777]
["bitfinex","BTCUSD",1747966433895,0.20648131,111390.0,111380.0,3.29454794]
["bitfinex","BTCUSD",1747966434117,0.19750417,111390.0,111380.0,3.09702635]
["bitfinex","BTCUSD",1747966434327,0.19850417,111390.0,111380.0,3.28556991]
["bitfinex","BTCUSD",1747966434534,0.19750417,111390.0,111380.0,3.2765918]
["bitfinex","BTCUSD",1747966434734,0.19750417,111390.0,111380.0,3.30479066]
["bitfinex","BTCUSD",1747966434973,0.19750417,111390.0,111380.0,3.31376869]
["bitfinex","BTCUSD",1747966435194,0.01795444,111390.0,111380.0,3.31376869]
["bitfinex","BTCUSD",1747966435417,0.19750377,111390.0,111380.0,3.31376869]
["bitfinex","BTCUSD",1747966435633,0.02693142,111390.0,111380.0,3.42127006]
["bitfinex","BTCUSD",1747966435875,0.02693142,111390.0,111380.0,3.42227006]
["bitfinex","BTCUSD",1747966436094,0.03590888,111390.0,111380.0,3.42227006]
["bitfinex","BTCUSD",1747966436332,0.20648115,111390.0,111380.0,3.4129361]
["bitfinex","BTCUSD",1747966436494,0.20648115,111390.0,111380.0,3.42191405]
["bitfinex","BTCUSD",1747966436901,0.02693182,111390.0,111380.0,3.43089191]
["bitfinex","BTCUSD",1747966437202,0.02693166,111390.0,111380.0,3.42191405]
["bitfinex","BTCUSD",1747966438021,0.02693166,111390.0,111380.0,3.4129361]
["bitfinex","BTCUSD",1747966438534,0.20648099,111390.0,111380.0,3.42360372]
["bitfinex","BTCUSD",1747966438797,0.02693166,111390.0,111380.0,3.42360372]
["bitfinex","BTCUSD",1747966438954,0.03590912,111390.0,111380.0,3.41462569]
["bitfinex","BTCUSD",1747966439160,0.03581933,111390.0,111380.0,3.41462569]
["bitfinex","BTCUSD",1747966439366,0.02684187,111390.0,111380.0,3.68370569]
["bitfinex","BTCUSD",1747966439568,0.03581925,111390.0,111380.0,4.07118569]
["bitfinex","BTCUSD",1747966439939,0.02684187,111390.0,111380.0,4.08016364]
["bitfinex","BTCUSD",1747966440543,0.02684187,111390.0,111380.0,4.0891415]
["bitfinex","BTCUSD",1747966440754,0.21545757,111390.0,111380.0,4.0622075]
["bitfinex","BTCUSD",1747966440931,0.03590872,111390.0,111380.0,4.07118553]
["bitfinex","BTCUSD",1747966441145,0.04488618,111390.0,111380.0,4.08016372]
["bitfinex","BTCUSD",1747966441350,0.04488618,111390.0,111380.0,4.08914167]
["bitfinex","BTCUSD",1747966441551,0.04488618,111390.0,111380.0,4.08016372]
["bitfinex","BTCUSD",1747966441754,0.04488618,111390.0,111380.0,4.08914167]
["bitfinex","BTCUSD",1747966441957,0.04488618,111390.0,111380.0,4.07118569]
["bitfinex","BTCUSD",1747966442170,0.20648147,111390.0,111380.0,4.0599075]
["bitfinex","BTCUSD",1747966442382,0.19750417,111390.0,111380.0,4.2685875]
["bitfinex","BTCUSD",1747966442618,0.19750417,111390.0,111380.0,4.5376675]
["bitfinex","BTCUSD",1747966443229,0.19750417,111390.0,111380.0,4.5645885]
["bitfinex","BTCUSD",1747966443449,0.19750417,111390.0,111380.0,4.38502305]
["bitfinex","BTCUSD",1747966443645,0.19750417,111390.0,111380.0,4.38859296]
["bitfinex","BTCUSD",1747966443869,0.19750417,111390.0,111380.0,4.2990474]
["bitfinex","BTCUSD",1747966443870,0.21590417,111390.0,111380.0,4.2990474]
["bitfinex","BTCUSD",1747966444077,0.23430417,111390.0,111380.0,4.2721264]
["bitfinex","BTCUSD",1747966444296,0.23430417,111390.0,111380.0,4.0299694]
["bitfinex","BTCUSD",1747966444519,0.23430417,111390.0,111380.0,4.2990494]
["bitfinex","BTCUSD",1747966444764,0.23430417,111390.0,111380.0,4.2721264]
["bitfinex","BTCUSD",1747966445935,0.23430417,111390.0,111380.0,4.2685411]
["bitfinex","BTCUSD",1747966448164,0.23430417,111390.0,111380.0,4.2685011]
["bitfinex","BTCUSD",1747966448603,0.23430417,111390.0,111380.0,2.7962371]
["bitfinex","BTCUSD",1747966450117,0.23430417,111390.0,111380.0,2.78558487]
["bitfinex","BTCUSD",1747966452282,0.23430417,111390.0,111380.0,2.7962371]
["bitfinex","BTCUSD",1747966453660,0.23430417,111390.0,111380.0,2.5271971]
["bitfinex","BTCUSD",1747966453887,0.23430417,111390.0,111380.0,2.7962371]
["bitfinex","BTCUSD",1747966454152,0.24884502,111390.0,111380.0,2.0705371]
["bitfinex","BTCUSD",1747966454595,0.24884502,111390.0,111380.0,2.05988487]
["bitfinex","BTCUSD",1747966456414,0.24884502,111390.0,111380.0,1.60808487]
["bitfinex","BTCUSD",1747966456877,0.24884502,111390.0,111380.0,1.60708487]
["bitfinex","BTCUSD",1747966457552,0.24984502,111390.0,111380.0,1.60708487]
["bitfinex","BTCUSD",1747966457997,0.25084502,111390.0,111380.0,1.60708487]
["bitfinex","BTCUSD",1747966458218,0.23630417,111390.0,111380.0,1.60708487]
["bitfinex","BTCUSD",1747966458606,0.23630417,111390.0,111380.0,1.6177371]
["bitfinex","BTCUSD",1747966459405,0.23530417,111390.0,111380.0,1.6177371]
["bitfinex","BTCUSD",1747966459596,0.23430417,111390.0,111380.0,1.6177371]
["bitfinex","BTCUSD",1747966459809,0.23430417,111390.0,111380.0,1.6187371]
["bitfinex","BTCUSD",1747966460025,0.24884502,111390.0,111380.0,0.8549771]
["bitfinex","BTCUSD",1747966460361,0.24884502,111390.0,111380.0,1.4902371]
["bitfinex","BTCUSD",1747966460560,0.33839058,111390.0,111380.0,0.7264771]
["bitfinex","BTCUSD",1747966460893,0.33839058,111390.0,111380.0,0.90239475]
["bitfinex","BTCUSD",1747966461187,0.33839058,111390.0,111380.0,1.16078252]
["bitfinex","BTCUSD",1747966461394,0.33839058,111390.0,111380.0,0.90010009]
["bitfinex","BTCUSD",1747966461599,0.33839058,111390.0,111380.0,1.16914009]
["bitfinex","BTCUSD",1747966462849,0.33839058,111390.0,111380.0,0.01790009]
["bitfinex","BTCUSD",1747966463072,0.33839058,111390.0,111380.0,0.28698009]
["bitfinex","BTCUSD",1747966469550,0.18857742,111360.0,111340.0,0.63217172]
["bitfinex","BTCUSD",1747966469825,0.02694069,111350.0,111340.0,0.60879087]
["bitfinex","BTCUSD",1747966470053,0.02694069,111350.0,111340.0,3.96180043]
["bitfinex","BTCUSD",1747966470297,0.02694069,111350.0,111340.0,3.97620043]
["bitfinex","BTCUSD",1747966470504,0.03592113,111350.0,111340.0,3.97620043]
["bitfinex","BTCUSD",1747966470694,0.03592113,111350.0,111340.0,3.98220043]
["bitfinex","BTCUSD",1747966470923,0.03592113,111350.0,111340.0,3.65147049]
["bitfinex","BTCUSD",1747966471097,0.03592113,111350.0,111340.0,3.83523396]
["bitfinex","BTCUSD",1747966471533,0.03592113,111350.0,111340.0,4.17523396]
["bitfinex","BTCUSD",1747966471955,0.04490174,111350.0,111340.0,4.18719662]
["bitfinex","BTCUSD",1747966472157,0.04490174,111350.0,111340.0,4.19219662]
["bitfinex","BTCUSD",1747966472766,0.04490247,111350.0,111340.0,4.19219662]
["bitfinex","BTCUSD",1747966472976,0.03592178,111350.0,111340.0,4.19219662]
["bitfinex","BTCUSD",1747966473387,0.04490247,111350.0,111340.0,4.19219662]
["bitfinex","BTCUSD",1747966473591,0.2155361,111350.0,111340.0,4.18321561]
["bitfinex","BTCUSD",1747966473766,0.2155361,111350.0,111340.0,4.1921967]
["bitfinex","BTCUSD",1747966473974,0.03592227,111350.0,111340.0,4.21015864]
["bitfinex","BTCUSD",1747966474219,0.2155361,111350.0,111340.0,4.1921967]
["bitfinex","BTCUSD",1747966475183,0.2155361,111350.0,111340.0,4.5796767]
["bitfinex","BTCUSD",1747966475395,0.2155361,111350.0,111340.0,4.58865771]
["bitfinex","BTCUSD",1747966476030,0.2155361,111350.0,111340.0,4.5796767]
["bitfinex","BTCUSD",1747966476587,0.20655566,111350.0,111340.0,4.5796767]
["bitfinex","BTCUSD",1747966477213,0.20655566,111350.0,111340.0,4.10402668]
["bitfinex","BTCUSD",1747966477214,0.19757513,111350.0,111340.0,4.10402668]
["bitfinex","BTCUSD",1747966477425,0.18859452,111350.0,111340.0,4.37310668]
["bitfinex","BTCUSD",1747966477636,0.22539452,111350.0,111340.0,4.08962668]
["bitfinex","BTCUSD",1747966477855,0.22539452,111350.0,111340.0,4.35870668]
["bitfinex","BTCUSD",1747966478061,0.22539452,111350.0,111340.0,4.08962668]
["bitfinex","BTCUSD",1747966478616,0.22539452,111350.0,111340.0,4.35870668]
["bitfinex","BTCUSD",1747966478838,0.22539452,111350.0,111340.0,4.08962668]
["bitfinex","BTCUSD",1747966479049,0.22539452,111350.0,111340.0,4.00008112]
["bitfinex","BTCUSD",1747966479575,0.22539452,111350.0,111340.0,4.26916112]
["bitfinex","BTCUSD",1747966482025,0.20749452,111350.0,111340.0,4.26916112]
["bitfinex","BTCUSD",1747966483500,0.1972977,111360.0,111340.0,4.26916112]
["bitfinex","BTCUSD",1747966483708,0.18161052,111370.0,111350.0,4.08684336]
["bitfinex","BTCUSD",1747966483709,0.002,111370.0,111350.0,4.08684336]
["bitfinex","BTCUSD",1747966483923,0.01097835,111370.0,111360.0,3.3391603]
["bitfinex","BTCUSD",1747966484137,0.02893529,111370.0,111360.0,3.33018098]
["bitfinex","BTCUSD",1747966484353,0.01995678,111370.0,111360.0,3.3391603]
["bitfinex","BTCUSD",1747966484592,0.02893545,111370.0,111360.0,3.33916038]
["bitfinex","BTCUSD",1747966485011,0.01995678,111370.0,111360.0,3.42870594]
["bitfinex","BTCUSD",1747966485215,0.02893537,111370.0,111360.0,3.43768526]
["bitfinex","BTCUSD",1747966485436,0.03791412,111370.0,111360.0,3.43768526]
["bitfinex","BTCUSD",1747966485643,0.03791412,111370.0,111360.0,3.43968526]
["bitfinex","BTCUSD",1747966485873,0.03791412,111370.0,111360.0,3.44824945]
["bitfinex","BTCUSD",1747966486280,0.0379142,111370.0,111360.0,3.43927013]
["bitfinex","BTCUSD",1747966486451,0.0379142,111370.0,111360.0,3.44924945]
["bitfinex","BTCUSD",1747966486694,0.03791412,111370.0,111360.0,3.44924945]
["bitfinex","BTCUSD",1747966487068,0.002,111370.0,111360.0,3.44924945]
["bitfinex","BTCUSD",1747966488481,0.002,111370.0,111360.0,3.47789971]
["bitfinex","BTCUSD",1747966488832,0.03591186,111380.0,111370.0,0.53753915]
["bitfinex","BTCUSD",1747966489041,0.03591186,111380.0,111370.0,3.67438871]
["bitfinex","BTCUSD",1747966489154,0.03591186,111380.0,111370.0,3.66541004]
["bitfinex","BTCUSD",1747966489362,0.03591186,111380.0,111370.0,3.67438879]
["bitfinex","BTCUSD",1747966489570,0.03591186,111380.0,111370.0,3.68336746]
["bitfinex","BTCUSD",1747966489777,0.03591186,111380.0,111370.0,3.67438879]
["bitfinex","BTCUSD",1747966489980,0.03591186,111380.0,111370.0,3.69193165]
["bitfinex","BTCUSD",1747966490385,0.05451186,111380.0,111370.0,3.69193165]
["bitfinex","BTCUSD",1747966491016,0.05451186,111380.0,111370.0,3.69193181]
["bitfinex","BTCUSD",1747966491246,0.05451186,111380.0,111370.0,3.6829529]
["bitfinex","BTCUSD",1747966491468,0.05451186,111380.0,111370.0,3.68295298]
["bitfinex","BTCUSD",1747966491984,0.05451186,111380.0,111370.0,3.69193157]
["bitfinex","BTCUSD",1747966492252,0.05451178,111380.0,111370.0,3.69193157]
["bitfinex","BTCUSD",1747966492481,0.05451178,111380.0,111370.0,3.69193165]
["bitfinex","BTCUSD",1747966492704,0.05451178,111380.0,111370.0,3.71885565]
["bitfinex","BTCUSD",1747966493304,0.04553367,111380.0,111370.0,3.71885565]
["bitfinex","BTCUSD",1747966493536,0.22379945,111380.0,111370.0,3.70089831]
["bitfinex","BTCUSD",1747966493742,0.063334,111380.0,111370.0,3.71885589]
["bitfinex","BTCUSD",1747966493940,0.063334,111380.0,111370.0,3.72783448]
["bitfinex","BTCUSD",1747966494137,0.07231227,111380.0,111370.0,3.72783456]
["bitfinex","BTCUSD",1747966494528,0.07231227,111380.0,111370.0,3.71885589]
["bitfinex","BTCUSD",1747966494751,0.07231227,111380.0,111370.0,3.72783456]
["bitfinex","BTCUSD",1747966495687,0.25187772,111380.0,111370.0,3.71885581]
["bitfinex","BTCUSD",1747966495932,0.07231227,111380.0,111370.0,3.71885581]
["bitfinex","BTCUSD",1747966496225,0.05321178,111380.0,111370.0,3.7278344]
["bitfinex","BTCUSD",1747966496424,0.05321178,111380.0,111370.0,3.70987714]
["bitfinex","BTCUSD",1747966496630,0.06219005,111380.0,111370.0,3.71885581]
["bitfinex","BTCUSD",1747966497354,0.07959005,111380.0,111370.0,3.71885581]
["bitfinex","BTCUSD",1747966497562,0.07061178,111380.0,111370.0,3.71885581]
["bitfinex","BTCUSD",1747966498160,0.02627762,111380.0,111370.0,3.72783432]
["bitfinex","BTCUSD",1747966498363,0.03525532,111380.0,111370.0,3.72783432]
["bitfinex","BTCUSD",1747966498542,0.03591113,111380.0,111370.0,4.11433432]
["bitfinex","BTCUSD",1747966498741,0.06358981,111380.0,111370.0,4.1143344]
["bitfinex","BTCUSD",1747966499349,0.24315583,111380.0,111370.0,4.10535581]
["bitfinex","BTCUSD",1747966499524,0.26185583,111380.0,111370.0,3.80933932]
["bitfinex","BTCUSD",1747966499787,0.24390002,111380.0,111370.0,4.08735839]
["bitfinex","BTCUSD",1747966499986,0.24390002,111380.0,111370.0,4.10531597]
["bitfinex","BTCUSD",1747966500584,0.24390002,111380.0,111370.0,4.08735839]
["bitfinex","BTCUSD",1747966500786,0.23492191,111380.0,111370.0,3.89969775]
["bitfinex","BTCUSD",1747966501115,0.23492191,111380.0,111370.0,4.08825831]
["bitfinex","BTCUSD",1747966501262,0.23492191,111380.0,111370.0,4.07927932]
["bitfinex","BTCUSD",1747966501466,0.23492191,111380.0,111370.0,4.08825831]
["bitfinex","BTCUSD",1747966502050,0.23492191,111380.0,111370.0,4.07927932]
["bitfinex","BTCUSD",1747966502249,0.23492191,111380.0,111370.0,4.09723722]
["bitfinex","BTCUSD",1747966503078,0.23492191,111380.0,111370.0,4.08825839]
["bitfinex","BTCUSD",1747966503278,0.23492191,111380.0,111370.0,4.5878373]
["bitfinex","BTCUSD",1747966503484,0.23492191,111380.0,111370.0,4.60579488]
["bitfinex","BTCUSD",1747966503656,0.01795565,111380.0,111370.0,4.61477339]
["bitfinex","BTCUSD",1747966503833,0.01795548,111380.0,111370.0,4.61477339]
["bitfinex","BTCUSD",1747966504053,0.0574542,111390.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1747966504259,0.24598099,111390.0,111380.0,3.40529147]
["bitfinex","BTCUSD",1747966504460,0.24598099,111390.0,111380.0,3.4142695]
["bitfinex","BTCUSD",1747966504708,0.0574542,111390.0,111380.0,3.41426958]
["bitfinex","BTCUSD",1747966504918,0.04853158,111390.0,111380.0,3.43222556]
["bitfinex","BTCUSD",1747966505116,0.06643158,111390.0,111380.0,3.69228729]
["bitfinex","BTCUSD",1747966505317,0.24648977,111390.0,111380.0,3.67918324]
["bitfinex","BTCUSD",1747966505564,0.22853557,111390.0,111380.0,3.69713954]
["bitfinex","BTCUSD",1747966505709,0.22853557,111390.0,111380.0,3.68816151]
["bitfinex","BTCUSD",1747966506360,0.22953557,111390.0,111380.0,3.69713962]
["bitfinex","BTCUSD",1747966506590,0.23053557,111390.0,111380.0,3.69713962]
["bitfinex","BTCUSD",1747966508661,0.23053557,111390.0,111380.0,3.70611765]
["bitfinex","BTCUSD",1747966509197,0.21263557,111390.0,111380.0,3.7150956]
["bitfinex","BTCUSD",1747966509361,0.23133557,111390.0,111380.0,3.70611765]
["bitfinex","BTCUSD",1747966509557,0.23133557,111390.0,111380.0,3.69187361]
["bitfinex","BTCUSD",1747966510382,0.24031271,111390.0,111380.0,3.68289558]
["bitfinex","BTCUSD",1747966510588,0.24928953,111390.0,111380.0,3.68289558]
["bitfinex","BTCUSD",1747966510791,0.07871766,111390.0,111380.0,3.69187344]
["bitfinex","BTCUSD",1747966511069,0.25826699,111390.0,111380.0,3.68289558]
["bitfinex","BTCUSD",1747966511425,0.0697402,111390.0,111380.0,3.70085156]
["bitfinex","BTCUSD",1747966511630,0.0697402,111390.0,111380.0,3.70085115]
["bitfinex","BTCUSD",1747966511844,0.0697402,111390.0,111380.0,3.69187329]
["bitfinex","BTCUSD",1747966512346,0.07871758,111390.0,111380.0,3.70085115]
["bitfinex","BTCUSD",1747966512742,0.0607629,111390.0,111380.0,3.70085115]
["bitfinex","BTCUSD",1747966512952,0.0697402,111390.0,111380.0,3.70982893]
["bitfinex","BTCUSD",1747966513157,0.0607629,111390.0,111380.0,3.70085082]
["bitfinex","BTCUSD",1747966513376,0.0607629,111390.0,111380.0,3.70982852]
["bitfinex","BTCUSD",1747966513609,0.06973996,111390.0,111380.0,3.70982852]
["bitfinex","BTCUSD",1747966513972,0.06973996,111390.0,111380.0,3.41385518]
["bitfinex","BTCUSD",1747966514186,0.07871726,111390.0,111380.0,3.43825936]
["bitfinex","BTCUSD",1747966514383,0.04642902,111390.0,111380.0,3.43825936]
["bitfinex","BTCUSD",1747966514601,0.04642902,111390.0,111380.0,3.44723714]
["bitfinex","BTCUSD",1747966515032,0.03745172,111390.0,111380.0,3.45621484]
["bitfinex","BTCUSD",1747966515308,0.03745172,111390.0,111380.0,3.44723714]
["bitfinex","BTCUSD",1747966515518,0.03745172,111390.0,111380.0,3.43825936]
["bitfinex","BTCUSD",1747966515722,0.0464291,111390.0,111380.0,3.43825936]
["bitfinex","BTCUSD",1747966516225,0.0464291,111390.0,111380.0,3.42969526]
["bitfinex","BTCUSD",1747966516435,0.03745172,111390.0,111380.0,3.43867296]
["bitfinex","BTCUSD",1747966516583,0.03745172,111390.0,111380.0,3.42969526]
["bitfinex","BTCUSD",1747966516756,0.03745172,111390.0,111380.0,3.43867304]
["bitfinex","BTCUSD",1747966516960,0.02693102,111390.0,111380.0,3.44765074]
["bitfinex","BTCUSD",1747966517159,0.02693102,111390.0,111380.0,3.43867304]
["bitfinex","BTCUSD",1747966517488,0.02693102,111390.0,111380.0,3.44765074]
["bitfinex","BTCUSD",1747966517666,0.07250824,111390.0,111380.0,3.43867312]
["bitfinex","BTCUSD",1747966517884,0.07250824,111390.0,111380.0,3.4476509]
["bitfinex","BTCUSD",1747966518080,0.05455388,111390.0,111380.0,3.44765033]
["bitfinex","BTCUSD",1747966518334,0.04533094,111390.0,111380.0,3.44765033]
["bitfinex","BTCUSD",1747966518533,0.17596191,111400.0,111390.0,0.53750369]
["bitfinex","BTCUSD",1747966518534,0.06352843,111400.0,111390.0,0.53750369]
["bitfinex","BTCUSD",1747966518757,0.05439599,111400.0,111390.0,3.16063631]
["bitfinex","BTCUSD",1747966518958,0.04497241,111400.0,111390.0,3.16063631]
["bitfinex","BTCUSD",1747966519145,0.04497232,111400.0,111390.0,3.16961321]
["bitfinex","BTCUSD",1747966519371,0.04497232,111400.0,111390.0,3.18755531]
["bitfinex","BTCUSD",1747966519549,0.03599583,111400.0,111390.0,3.19653221]
["bitfinex","BTCUSD",1747966519749,0.04697305,111400.0,111390.0,3.17857833]
["bitfinex","BTCUSD",1747966519960,0.04697305,111400.0,111390.0,3.44761825]
["bitfinex","BTCUSD",1747966520165,0.0290199,111400.0,111390.0,3.45759515]
["bitfinex","BTCUSD",1747966520364,0.0270199,111400.0,111390.0,3.45759515]
["bitfinex","BTCUSD",1747966520588,0.03599639,111400.0,111390.0,3.94915523]
["bitfinex","BTCUSD",1747966521023,0.03599639,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966521397,0.04497305,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966521942,0.04497297,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966522155,0.03599696,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966522305,0.04497362,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966522521,0.05619696,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966523077,0.06517362,111400.0,111390.0,3.94017825]
["bitfinex","BTCUSD",1747966523613,0.04722038,111400.0,111390.0,3.94915515]
["bitfinex","BTCUSD",1747966523826,0.04722006,111400.0,111390.0,3.94915515]
["bitfinex","BTCUSD",1747966524068,0.02701998,111400.0,111390.0,3.94915515]
["bitfinex","BTCUSD",1747966524246,0.03599656,111400.0,111390.0,3.94915515]
["bitfinex","BTCUSD",1747966524450,0.03599647,111400.0,111390.0,3.94915515]
["bitfinex","BTCUSD",1747966524628,0.04497305,111400.0,111390.0,3.94915515]
["bitfinex","BTCUSD",1747966525240,0.04497305,111400.0,111390.0,4.33651515]
["bitfinex","BTCUSD",1747966525436,0.05509656,111400.0,111390.0,4.33651515]
["bitfinex","BTCUSD",1747966525646,0.03599647,111400.0,111390.0,4.69559515]
["bitfinex","BTCUSD",1747966526585,0.04497305,111400.0,111390.0,4.69559515]
["bitfinex","BTCUSD",1747966527294,0.04497305,111400.0,111390.0,4.69559523]
["bitfinex","BTCUSD",1747966527559,0.04497305,111400.0,111390.0,4.70457213]
["bitfinex","BTCUSD",1747966527798,0.0449737,111400.0,111390.0,4.69559523]
["bitfinex","BTCUSD",1747966528210,0.25273066,111400.0,111390.0,4.68657825]
["bitfinex","BTCUSD",1747966528429,0.25273066,111400.0,111390.0,4.66862389]
["bitfinex","BTCUSD",1747966528430,0.22580118,111400.0,111390.0,4.66862389]
["bitfinex","BTCUSD",1747966528656,0.21682452,111400.0,111390.0,3.639969]
["bitfinex","BTCUSD",1747966528883,0.21682452,111400.0,111390.0,4.136849]
["bitfinex","BTCUSD",1747966529017,0.21682452,111400.0,111390.0,4.405849]
["bitfinex","BTCUSD",1747966529485,0.21682452,111400.0,111390.0,4.41421485]
["bitfinex","BTCUSD",1747966531994,0.23136537,111400.0,111390.0,2.35258585]
["bitfinex","BTCUSD",1747966532194,0.23136537,111400.0,111390.0,1.59368585]
["bitfinex","BTCUSD",1747966532406,0.32091093,111400.0,111390.0,1.52268585]
["bitfinex","BTCUSD",1747966532643,0.32091093,111400.0,111390.0,1.86268585]
["bitfinex","BTCUSD",1747966532842,0.32091093,111400.0,111390.0,1.87339789]
["bitfinex","BTCUSD",1747966534436,0.32091093,111400.0,111390.0,1.86503204]
["bitfinex","BTCUSD",1747966535234,0.32091093,111400.0,111390.0,1.86403204]
["bitfinex","BTCUSD",1747966535485,0.32191093,111400.0,111390.0,1.86403204]
["bitfinex","BTCUSD",1747966535887,0.32191093,111400.0,111390.0,1.86303204]
["bitfinex","BTCUSD",1747966536128,0.32291093,111400.0,111390.0,1.86303204]
["bitfinex","BTCUSD",1747966536726,0.23336537,111400.0,111390.0,1.86303204]
["bitfinex","BTCUSD",1747966540468,0.23136537,111400.0,111390.0,1.86303204]
["bitfinex","BTCUSD",1747966540863,0.23336537,111400.0,111390.0,1.86303204]
["bitfinex","BTCUSD",1747966541128,0.23336537,111400.0,111390.0,4.38764204]
["bitfinex","BTCUSD",1747966541129,0.23536537,111400.0,111390.0,4.38764204]
["bitfinex","BTCUSD",1747966541804,0.23536537,111400.0,111390.0,1.86307204]
["bitfinex","BTCUSD",1747966542261,0.44754012,111400.0,111390.0,0.36979204]
["bitfinex","BTCUSD",1747966542745,0.22812663,111390.0,111380.0,0.28332273]
["bitfinex","BTCUSD",1747966542988,0.24266748,111390.0,111380.0,0.28332273]
["bitfinex","BTCUSD",1747966543197,0.33221304,111390.0,111380.0,0.29168945]
["bitfinex","BTCUSD",1747966543466,0.33221304,111390.0,111380.0,0.27740672]
["bitfinex","BTCUSD",1747966544389,0.33321304,111390.0,111380.0,0.27740672]
["bitfinex","BTCUSD",1747966544623,0.33521304,111390.0,111380.0,0.00836672]
["bitfinex","BTCUSD",1747966544847,0.33521304,111390.0,111380.0,0.27744672]
["bitfinex","BTCUSD",1747966545371,0.33521304,111390.0,111380.0,0.26908]
["bitfinex","BTCUSD",1747966545593,0.22954356,111380.0,111370.0,0.497]
["bitfinex","BTCUSD",1747966545843,0.31908912,111380.0,111370.0,0.76608]
["bitfinex","BTCUSD",1747966546090,0.31908912,111380.0,111370.0,0.77442917]
["bitfinex","BTCUSD",1747966546905,0.31908912,111380.0,111370.0,0.77542917]
["bitfinex","BTCUSD",1747966547350,0.31908912,111380.0,111370.0,0.77642917]
["bitfinex","BTCUSD",1747966548227,0.31908912,111380.0,111370.0,0.76808]
["bitfinex","BTCUSD",1747966553889,0.31908912,111380.0,111370.0,0.76812]
["bitfinex","BTCUSD",1747966553890,0.32975956,111380.0,111370.0,0.76812]
["bitfinex","BTCUSD",1747966554112,0.34430041,111380.0,111370.0,0.76812]
["bitfinex","BTCUSD",1747966554320,0.33362997,111380.0,111370.0,0.76812]
["bitfinex","BTCUSD",1747966555727,0.33362997,111380.0,111370.0,0.27112]
["bitfinex","BTCUSD",1747966560803,0.33362997,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747966561013,0.33362997,111380.0,111370.0,0.27112]
["bitfinex","BTCUSD",1747966563129,1.01962997,111380.0,111370.0,0.27112]
["bitfinex","BTCUSD",1747966564982,1.01962997,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747966565211,1.01962997,111380.0,111370.0,0.27116]
["bitfinex","BTCUSD",1747966572315,1.01962997,111380.0,111370.0,0.27954878]
["bitfinex","BTCUSD",1747966573903,1.01962997,111380.0,111370.0,0.27854878]
["bitfinex","BTCUSD",1747966574105,1.01962997,111380.0,111370.0,0.27016]
["bitfinex","BTCUSD",1747966574476,1.14530243,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1747966574661,0.24170133,111370.0,111360.0,0.77136]
["bitfinex","BTCUSD",1747966574910,0.33124689,111370.0,111360.0,0.77136]
["bitfinex","BTCUSD",1747966575364,0.33124689,111370.0,111360.0,0.77975533]
["bitfinex","BTCUSD",1747966576486,0.33124689,111370.0,111360.0,0.77136]
["bitfinex","BTCUSD",1747966577815,0.33324689,111370.0,111360.0,0.77136]
["bitfinex","BTCUSD",1747966580812,0.28010604,111370.0,111360.0,0.79116]
["bitfinex","BTCUSD",1747966581223,0.19056048,111370.0,111360.0,0.79116]
["bitfinex","BTCUSD",1747966581629,0.19056048,111370.0,111360.0,0.81066]
["bitfinex","BTCUSD",1747966581991,0.20510133,111370.0,111360.0,0.81066]
["bitfinex","BTCUSD",1747966582788,0.20510133,111370.0,111360.0,3.33527]
["bitfinex","BTCUSD",1747966586451,0.19056048,111370.0,111360.0,3.67527]
["bitfinex","BTCUSD",1747966588270,0.19056048,111370.0,111360.0,3.68955273]
["bitfinex","BTCUSD",1747966589850,0.19056048,111370.0,111360.0,3.36613273]
["bitfinex","BTCUSD",1747966590064,0.20956048,111370.0,111360.0,3.63529273]
["bitfinex","BTCUSD",1747966591642,0.20956048,111370.0,111360.0,3.62101]
["bitfinex","BTCUSD",1747966592490,0.19056048,111370.0,111360.0,3.62101]
["bitfinex","BTCUSD",1747966593147,0.19056048,111370.0,111360.0,3.65489273]
["bitfinex","BTCUSD",1747966594209,0.19056048,111370.0,111360.0,3.63529273]
["bitfinex","BTCUSD",1747966594414,0.19056048,111370.0,111360.0,3.62101]
["bitfinex","BTCUSD",1747966594631,0.19056048,111370.0,111360.0,4.00853]
["bitfinex","BTCUSD",1747966594632,0.20916048,111370.0,111360.0,4.00853]
["bitfinex","BTCUSD",1747966596644,0.19056048,111370.0,111360.0,4.00853]
["bitfinex","BTCUSD",1747966597594,0.19056048,111370.0,111360.0,3.788267]
["bitfinex","BTCUSD",1747966598639,0.19953931,111370.0,111360.0,3.9874647]
["bitfinex","BTCUSD",1747966598839,0.2085183,111370.0,111360.0,3.9964445]
["bitfinex","BTCUSD",1747966599401,0.2085183,111370.0,111360.0,3.99644458]
["bitfinex","BTCUSD",1747966599617,0.19056056,111370.0,111360.0,3.9874647]
["bitfinex","BTCUSD",1747966599917,0.18158157,111370.0,111360.0,3.9874647]
["bitfinex","BTCUSD",1747966600326,0.18158157,111370.0,111360.0,3.99644458]
["bitfinex","BTCUSD",1747966600539,0.18158157,111370.0,111360.0,4.00542422]
["bitfinex","BTCUSD",1747966600742,0.18158157,111370.0,111360.0,4.0054243]
["bitfinex","BTCUSD",1747966600961,0.18158157,111370.0,111360.0,3.99644458]
["bitfinex","BTCUSD",1747966601180,0.18158157,111370.0,111360.0,3.807867]
["bitfinex","BTCUSD",1747966601969,0.18158157,111370.0,111360.0,3.82214973]
["bitfinex","BTCUSD",1747966603140,0.18158157,111370.0,111360.0,4.01072731]
["bitfinex","BTCUSD",1747966603352,0.18158157,111370.0,111360.0,4.00174743]
["bitfinex","BTCUSD",1747966603584,0.18158157,111370.0,111360.0,4.01072731]
["bitfinex","BTCUSD",1747966603847,0.18158157,111370.0,111360.0,3.9874647]
["bitfinex","BTCUSD",1747966604003,0.18158157,111370.0,111360.0,3.99644458]
["bitfinex","BTCUSD",1747966604201,0.18158157,111370.0,111360.0,3.9874647]
["bitfinex","BTCUSD",1747966604521,0.18158157,111370.0,111360.0,3.9964445]
["bitfinex","BTCUSD",1747966604726,0.18158157,111370.0,111360.0,3.9874647]
["bitfinex","BTCUSD",1747966604932,0.18158157,111370.0,111360.0,3.9964445]
["bitfinex","BTCUSD",1747966605129,0.18158157,111370.0,111360.0,4.00542422]
["bitfinex","BTCUSD",1747966605312,0.18158157,111370.0,111360.0,3.9964445]
["bitfinex","BTCUSD",1747966605523,0.18158157,111370.0,111360.0,4.00542422]
["bitfinex","BTCUSD",1747966606003,0.18058157,111370.0,111360.0,3.99644458]
["bitfinex","BTCUSD",1747966606169,0.18058157,111370.0,111360.0,3.99744458]
["bitfinex","BTCUSD",1747966606640,0.18058157,111370.0,111360.0,3.9884647]
["bitfinex","BTCUSD",1747966607314,0.18058157,111370.0,111360.0,3.808867]
["bitfinex","BTCUSD",1747966607695,0.17958157,111370.0,111360.0,3.808867]
["bitfinex","BTCUSD",1747966607892,0.17958157,111370.0,111360.0,3.789227]
["bitfinex","BTCUSD",1747966609208,0.17958157,111370.0,111360.0,3.808827]
["bitfinex","BTCUSD",1747966609615,0.17958157,111370.0,111360.0,3.789227]
["bitfinex","BTCUSD",1747966611291,0.17958157,111370.0,111360.0,3.816155]
["bitfinex","BTCUSD",1747966617663,0.17958157,111370.0,111360.0,3.836855]
["bitfinex","BTCUSD",1747966618031,0.17958157,111370.0,111360.0,3.822735]
["bitfinex","BTCUSD",1747966618212,0.17958157,111370.0,111360.0,3.802035]
["bitfinex","BTCUSD",1747966620851,0.19978157,111370.0,111360.0,3.513955]
["bitfinex","BTCUSD",1747966621063,0.21808157,111370.0,111360.0,3.756107]
["bitfinex","BTCUSD",1747966621937,0.21808157,111370.0,111360.0,3.77043892]
["bitfinex","BTCUSD",1747966622954,0.19978157,111370.0,111360.0,3.77043892]
["bitfinex","BTCUSD",1747966623990,0.19978157,111370.0,111360.0,3.756107]
["bitfinex","BTCUSD",1747966624369,0.21808157,111370.0,111360.0,3.756107]
["bitfinex","BTCUSD",1747966625937,0.19978157,111370.0,111360.0,3.015867]
["bitfinex","BTCUSD",1747966626145,0.17958157,111370.0,111360.0,3.774907]
["bitfinex","BTCUSD",1747966626735,0.17958157,111370.0,111360.0,3.9545047]
["bitfinex","BTCUSD",1747966626945,0.17958157,111370.0,111360.0,3.9634845]
["bitfinex","BTCUSD",1747966627125,0.17958157,111370.0,111360.0,3.96348458]
["bitfinex","BTCUSD",1747966627330,0.17958157,111370.0,111360.0,3.774907]
["bitfinex","BTCUSD",1747966627530,0.17958157,111370.0,111360.0,3.801835]
["bitfinex","BTCUSD",1747966628134,0.17958157,111370.0,111360.0,3.783035]
["bitfinex","BTCUSD",1747966630175,0.19988157,111370.0,111360.0,3.042795]
["bitfinex","BTCUSD",1747966630376,0.21878157,111370.0,111360.0,3.771475]
["bitfinex","BTCUSD",1747966630751,0.19988157,111370.0,111360.0,3.771475]
["bitfinex","BTCUSD",1747966632154,0.17958157,111370.0,111360.0,3.771475]
["bitfinex","BTCUSD",1747966634694,0.19858157,111370.0,111360.0,3.771475]
["bitfinex","BTCUSD",1747966634895,0.02693601,111370.0,111360.0,4.00793222]
["bitfinex","BTCUSD",1747966635146,0.21549665,111370.0,111360.0,3.790975]
["bitfinex","BTCUSD",1747966635321,0.19753955,111370.0,111360.0,3.790975]
["bitfinex","BTCUSD",1747966635520,0.19753955,111370.0,111360.0,3.9795525]
["bitfinex","BTCUSD",1747966635731,0.19753955,111370.0,111360.0,4.08849806]
["bitfinex","BTCUSD",1747966635927,0.19753955,111370.0,111360.0,3.89992056]
["bitfinex","BTCUSD",1747966636158,0.18856064,111370.0,111360.0,3.88052056]
["bitfinex","BTCUSD",1747966636968,0.18856064,111370.0,111360.0,3.88950044]
["bitfinex","BTCUSD",1747966637750,0.18856064,111370.0,111360.0,4.06909814]
["bitfinex","BTCUSD",1747966638204,0.17958157,111370.0,111360.0,4.07749646]
["bitfinex","BTCUSD",1747966638446,0.17958157,111370.0,111360.0,4.08647626]
["bitfinex","BTCUSD",1747966639436,0.17958157,111370.0,111360.0,4.07749646]
["bitfinex","BTCUSD",1747966640420,0.17958157,111370.0,111360.0,3.89789876]
["bitfinex","BTCUSD",1747966640833,0.17958157,111370.0,111360.0,4.07749646]
["bitfinex","BTCUSD",1747966641248,0.17958157,111370.0,111360.0,4.08647618]
["bitfinex","BTCUSD",1747966641713,0.18856064,111370.0,111360.0,4.09545582]
["bitfinex","BTCUSD",1747966642340,0.19753947,111370.0,111360.0,4.11341486]
["bitfinex","BTCUSD",1747966642546,0.19753947,111370.0,111360.0,4.13271486]
["bitfinex","BTCUSD",1747966642960,0.19753947,111370.0,111360.0,4.06851658]
["bitfinex","BTCUSD",1747966643134,0.19753947,111370.0,111360.0,4.0774963]
["bitfinex","BTCUSD",1747966643334,0.19753947,111370.0,111360.0,4.08647594]
["bitfinex","BTCUSD",1747966643781,0.18856064,111370.0,111360.0,3.80841646]
["bitfinex","BTCUSD",1747966643986,0.18856064,111370.0,111360.0,4.08647626]
["bitfinex","BTCUSD",1747966644196,0.18856064,111370.0,111360.0,4.09545598]
["bitfinex","BTCUSD",1747966644410,0.18856064,111370.0,111360.0,4.08647626]
["bitfinex","BTCUSD",1747966644603,0.18856064,111370.0,111360.0,4.09545598]
["bitfinex","BTCUSD",1747966645247,0.18856064,111370.0,111360.0,3.88891888]
["bitfinex","BTCUSD",1747966645469,0.18856064,111370.0,111360.0,4.06697618]
["bitfinex","BTCUSD",1747966645661,0.18856064,111370.0,111360.0,4.08637618]
["bitfinex","BTCUSD",1747966646170,0.17958157,111370.0,111360.0,4.07739646]
["bitfinex","BTCUSD",1747966646514,0.17958157,111370.0,111360.0,4.05799646]
["bitfinex","BTCUSD",1747966646716,0.17958157,111370.0,111360.0,4.06697626]
["bitfinex","BTCUSD",1747966647170,0.17958157,111370.0,111360.0,4.08707626]
["bitfinex","BTCUSD",1747966647793,0.17958157,111370.0,111360.0,4.07809646]
["bitfinex","BTCUSD",1747966648116,0.20651822,111370.0,111360.0,4.09545598]
["bitfinex","BTCUSD",1747966648537,0.20651822,111370.0,111360.0,4.10443554]
["bitfinex","BTCUSD",1747966648881,0.20651822,111370.0,111360.0,4.10443562]
["bitfinex","BTCUSD",1747966649684,0.20651822,111370.0,111360.0,4.11241518]
["bitfinex","BTCUSD",1747966650037,0.20651822,111370.0,111360.0,4.06951658]
["bitfinex","BTCUSD",1747966650273,0.18856064,111370.0,111360.0,4.06099638]
["bitfinex","BTCUSD",1747966650832,0.0179579,111370.0,111360.0,4.07895558]
["bitfinex","BTCUSD",1747966651038,0.19753947,111370.0,111360.0,4.06997602]
["bitfinex","BTCUSD",1747966651256,0.0179579,111370.0,111360.0,4.06997602]
["bitfinex","BTCUSD",1747966651485,0.20651798,111370.0,111360.0,4.08987602]
["bitfinex","BTCUSD",1747966651699,0.20651798,111370.0,111360.0,4.09885558]
["bitfinex","BTCUSD",1747966652102,0.02693641,111370.0,111360.0,4.11681446]
["bitfinex","BTCUSD",1747966652278,0.02693641,111370.0,111360.0,4.10783506]
["bitfinex","BTCUSD",1747966652658,0.03591548,111370.0,111360.0,4.10783506]
["bitfinex","BTCUSD",1747966654261,0.02693641,111370.0,111360.0,4.10783506]
["bitfinex","BTCUSD",1747966654462,0.02693641,111370.0,111360.0,4.11681446]
["bitfinex","BTCUSD",1747966655561,0.20651798,111370.0,111360.0,3.82977558]
["bitfinex","BTCUSD",1747966655761,0.02693641,111370.0,111360.0,4.10783506]
["bitfinex","BTCUSD",1747966655972,0.02693641,111370.0,111360.0,4.11681446]
["bitfinex","BTCUSD",1747966656145,0.02693641,111370.0,111360.0,4.10783506]
["bitfinex","BTCUSD",1747966656354,0.02693641,111370.0,111360.0,4.11681446]
["bitfinex","BTCUSD",1747966656560,0.01795742,111370.0,111360.0,4.11681446]
["bitfinex","BTCUSD",1747966656725,0.02693641,111370.0,111360.0,4.11681446]
["bitfinex","BTCUSD",1747966656936,0.01795742,111370.0,111360.0,4.11681398]
["bitfinex","BTCUSD",1747966657329,0.02797786,111380.0,111370.0,0.53753915]
["bitfinex","BTCUSD",1747966657532,0.03591154,111380.0,111370.0,2.93238929]
["bitfinex","BTCUSD",1747966657760,0.03591154,111380.0,111370.0,2.93238937]
["bitfinex","BTCUSD",1747966658073,0.03591154,111380.0,111370.0,2.94136788]
["bitfinex","BTCUSD",1747966658274,0.03591154,111380.0,111370.0,2.94078724]
["bitfinex","BTCUSD",1747966659266,0.21974933,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747966659267,0.01097682,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747966659476,0.002,111390.0,111380.0,2.94279185]
["bitfinex","BTCUSD",1747966659677,0.01995404,111390.0,111380.0,2.94279185]
["bitfinex","BTCUSD",1747966659830,0.01097682,111390.0,111380.0,3.23087185]
["bitfinex","BTCUSD",1747966660046,0.002,111390.0,111380.0,3.23087185]
["bitfinex","BTCUSD",1747966660412,0.002,111390.0,111380.0,3.23287185]
["bitfinex","BTCUSD",1747966660619,0.002,111390.0,111380.0,3.23487185]
["bitfinex","BTCUSD",1747966661259,0.002,111390.0,111380.0,3.23287185]
["bitfinex","BTCUSD",1747966661519,0.002,111390.0,111380.0,3.23587185]
["bitfinex","BTCUSD",1747966661714,0.002,111390.0,111380.0,3.23387185]
["bitfinex","BTCUSD",1747966661968,0.002,111390.0,111380.0,3.23587185]
["bitfinex","BTCUSD",1747966662823,0.002,111390.0,111380.0,3.02937256]
["bitfinex","BTCUSD",1747966663024,0.002,111390.0,111380.0,3.20893801]
["bitfinex","BTCUSD",1747966663224,0.002,111390.0,111380.0,3.23587185]
["bitfinex","BTCUSD",1747966666264,0.002,111390.0,111380.0,3.59498185]
["bitfinex","BTCUSD",1747966667564,0.002,111390.0,111380.0,3.62189785]
["bitfinex","BTCUSD",1747966673342,0.002,111390.0,111380.0,3.63154811]
["bitfinex","BTCUSD",1747966674464,0.002,111390.0,111380.0,3.36246811]
["bitfinex","BTCUSD",1747966674662,0.002,111390.0,111380.0,3.63146811]
["bitfinex","BTCUSD",1747966675877,0.002,111390.0,111380.0,3.65146811]
["bitfinex","BTCUSD",1747966676250,0.002,111390.0,111380.0,4.15142811]
["bitfinex","BTCUSD",1747966678200,0.002,111390.0,111380.0,4.49872811]
["bitfinex","BTCUSD",1747966680558,0.002,111390.0,111380.0,4.47872811]
["bitfinex","BTCUSD",1747966680861,0.002,111390.0,111380.0,4.49792811]
["bitfinex","BTCUSD",1747966681600,0.002,111390.0,111380.0,4.47872811]
["bitfinex","BTCUSD",1747966681815,0.002,111390.0,111380.0,4.49762811]
["bitfinex","BTCUSD",1747966682230,0.002,111390.0,111380.0,4.88494811]
["bitfinex","BTCUSD",1747966683550,0.002,111430.0,111420.0,0.57609986]
["bitfinex","BTCUSD",1747966683780,0.002,111430.0,111420.0,2.95299242]
["bitfinex","BTCUSD",1747966684028,0.002,111430.0,111420.0,3.31199242]
["bitfinex","BTCUSD",1747966684029,0.00015091,111430.0,111420.0,3.31199242]
["bitfinex","BTCUSD",1747966684267,0.05674566,111440.0,111430.0,0.53743295]
["bitfinex","BTCUSD",1747966684503,0.06571893,111440.0,111430.0,3.61753995]
["bitfinex","BTCUSD",1747966684733,0.05683707,111440.0,111430.0,3.70708551]
["bitfinex","BTCUSD",1747966684971,0.04786404,111440.0,111430.0,3.71605919]
["bitfinex","BTCUSD",1747966685187,0.08375608,111440.0,111430.0,3.7246195]
["bitfinex","BTCUSD",1747966685415,0.07478337,111440.0,111430.0,3.70667182]
["bitfinex","BTCUSD",1747966685663,0.07478337,111440.0,111430.0,3.71564574]
["bitfinex","BTCUSD",1747966686104,0.07478337,111440.0,111430.0,3.70667182]
["bitfinex","BTCUSD",1747966686326,0.06581058,111440.0,111430.0,3.72461966]
["bitfinex","BTCUSD",1747966686561,0.2373064,111440.0,111430.0,2.72545279]
["bitfinex","BTCUSD",1747966686801,0.2373064,111440.0,111430.0,2.99441279]
["bitfinex","BTCUSD",1747966687061,0.2373064,111440.0,111430.0,2.56486723]
["bitfinex","BTCUSD",1747966687538,0.2373064,111440.0,111430.0,2.90486723]
["bitfinex","BTCUSD",1747966687760,0.2373064,111440.0,111430.0,2.91556956]
["bitfinex","BTCUSD",1747966688448,0.2373064,111440.0,111430.0,2.73982256]
["bitfinex","BTCUSD",1747966688678,0.2373064,111440.0,111430.0,1.78832256]
["bitfinex","BTCUSD",1747966689123,0.2373064,111440.0,111430.0,1.79189001]
["bitfinex","BTCUSD",1747966691433,0.2373064,111440.0,111430.0,1.52293001]
["bitfinex","BTCUSD",1747966691629,0.2373064,111440.0,111430.0,1.79189001]
["bitfinex","BTCUSD",1747966691878,0.2373064,111440.0,111430.0,1.80259554]
["bitfinex","BTCUSD",1747966693242,0.04886412,111440.0,111430.0,1.98208041]
["bitfinex","BTCUSD",1747966693484,0.03989133,111440.0,111430.0,1.99473239]
["bitfinex","BTCUSD",1747966693691,0.05783707,111440.0,111430.0,1.98575871]
["bitfinex","BTCUSD",1747966693891,0.0668101,111440.0,111430.0,2.00370631]
["bitfinex","BTCUSD",1747966694089,0.02836412,111440.0,111430.0,2.01267999]
["bitfinex","BTCUSD",1747966694293,0.02836412,111440.0,111430.0,2.12112555]
["bitfinex","BTCUSD",1747966694294,0.00109133,111440.0,111430.0,2.12112555]
["bitfinex","BTCUSD",1747966694504,0.00109133,111440.0,111430.0,2.48009555]
["bitfinex","BTCUSD",1747966694722,0.00109133,111440.0,111430.0,2.46939002]
["bitfinex","BTCUSD",1747966695023,0.01006412,111440.0,111430.0,2.45049002]
["bitfinex","BTCUSD",1747966695230,0.00109133,111440.0,111430.0,2.45049002]
["bitfinex","BTCUSD",1747966695903,0.01803699,111440.0,111430.0,2.45049002]
["bitfinex","BTCUSD",1747966696120,0.00906404,111440.0,111430.0,2.45049002]
["bitfinex","BTCUSD",1747966696331,0.01803691,111440.0,111430.0,2.45149002]
["bitfinex","BTCUSD",1747966696640,0.019,111450.0,111440.0,0.53741539]
["bitfinex","BTCUSD",1747966696861,0.0279719,111450.0,111440.0,2.93225385]
["bitfinex","BTCUSD",1747966697091,0.0548885,111450.0,111440.0,2.93225385]
["bitfinex","BTCUSD",1747966697349,0.03694388,111450.0,111440.0,2.95915985]
["bitfinex","BTCUSD",1747966697593,0.04591603,111450.0,111440.0,2.97915985]
["bitfinex","BTCUSD",1747966697837,0.04691603,111450.0,111440.0,2.97915985]
["bitfinex","BTCUSD",1747966698049,0.05588834,111450.0,111440.0,2.97915985]
["bitfinex","BTCUSD",1747966698286,0.05588834,111450.0,111440.0,3.00196997]
["bitfinex","BTCUSD",1747966698951,0.04691603,111450.0,111440.0,3.00196997]
["bitfinex","BTCUSD",1747966699175,0.02,111450.0,111440.0,3.00196997]
["bitfinex","BTCUSD",1747966699396,0.001,111450.0,111440.0,3.00196997]
["bitfinex","BTCUSD",1747966700037,0.001,111450.0,111440.0,3.36626008]
["bitfinex","BTCUSD",1747966701097,0.01794228,111460.0,111450.0,0.56496958]
["bitfinex","BTCUSD",1747966701287,0.0089711,111460.0,111450.0,3.28916214]
["bitfinex","BTCUSD",1747966701527,0.01794236,111460.0,111450.0,3.64806214]
["bitfinex","BTCUSD",1747966701707,0.01794236,111460.0,111450.0,3.30076214]
["bitfinex","BTCUSD",1747966701839,0.01794236,111460.0,111450.0,3.30932237]
["bitfinex","BTCUSD",1747966702054,0.05458544,111460.0,111450.0,3.272778]
["bitfinex","BTCUSD",1747966702255,0.05458584,111460.0,111450.0,3.2907227]
["bitfinex","BTCUSD",1747966702461,0.25352296,111460.0,111450.0,1.73905549]
["bitfinex","BTCUSD",1747966702767,0.25352296,111460.0,111450.0,1.93645293]
["bitfinex","BTCUSD",1747966702971,0.24555154,111460.0,111450.0,1.93645293]
["bitfinex","BTCUSD",1747966703202,0.23658004,111460.0,111450.0,1.91850839]
["bitfinex","BTCUSD",1747966703509,0.23658004,111460.0,111450.0,1.91123373]
["bitfinex","BTCUSD",1747966703867,0.21863656,111460.0,111450.0,1.91123373]
["bitfinex","BTCUSD",1747966704078,0.02867166,111460.0,111450.0,1.9202062]
["bitfinex","BTCUSD",1747966704320,0.22605138,111460.0,111450.0,1.92020636]
["bitfinex","BTCUSD",1747966704773,0.22605138,111460.0,111450.0,1.92917875]
["bitfinex","BTCUSD",1747966705373,0.22605138,111460.0,111450.0,2.26917883]
["bitfinex","BTCUSD",1747966705591,0.22605138,111460.0,111450.0,2.27815122]
["bitfinex","BTCUSD",1747966706993,0.22605138,111460.0,111450.0,2.55600353]
["bitfinex","BTCUSD",1747966707972,0.0376426,111460.0,111450.0,2.58290653]
["bitfinex","BTCUSD",1747966708190,0.04661418,111460.0,111450.0,2.59187876]
["bitfinex","BTCUSD",1747966708442,0.05558584,111460.0,111450.0,2.61067828]
["bitfinex","BTCUSD",1747966708649,0.00997118,111460.0,111450.0,2.61067787]
["bitfinex","BTCUSD",1747966708867,0.01894252,111460.0,111450.0,2.61067787]
["bitfinex","BTCUSD",1747966709077,0.001,111460.0,111450.0,2.61067787]
["bitfinex","BTCUSD",1747966709729,0.001,111460.0,111450.0,2.60000759]
["bitfinex","BTCUSD",1747966711586,0.001,111460.0,111450.0,2.62000759]
["bitfinex","BTCUSD",1747966712221,0.001,111460.0,111450.0,2.60000759]
["bitfinex","BTCUSD",1747966712669,0.03588255,111470.0,111450.0,2.57709066]
["bitfinex","BTCUSD",1747966712880,0.05498255,111470.0,111460.0,1.90000186]
["bitfinex","BTCUSD",1747966713362,0.05498255,111470.0,111460.0,1.90897312]
["bitfinex","BTCUSD",1747966713798,0.23606219,111470.0,111460.0,2.58197056]
["bitfinex","BTCUSD",1747966714186,0.23606219,111470.0,111460.0,2.77037894]
["bitfinex","BTCUSD",1747966714399,0.22709141,111470.0,111460.0,2.58297056]
["bitfinex","BTCUSD",1747966714775,0.22709141,111470.0,111460.0,2.60576223]
["bitfinex","BTCUSD",1747966715410,0.22709141,111470.0,111460.0,2.79417061]
["bitfinex","BTCUSD",1747966715589,0.22709141,111470.0,111460.0,2.60576223]
["bitfinex","BTCUSD",1747966715787,0.22709141,111470.0,111460.0,2.78619879]
["bitfinex","BTCUSD",1747966715993,0.20749141,111470.0,111460.0,2.80414203]
["bitfinex","BTCUSD",1747966716915,0.20749141,111470.0,111460.0,2.80414211]
["bitfinex","BTCUSD",1747966717076,0.20749141,111470.0,111460.0,2.81311361]
["bitfinex","BTCUSD",1747966717516,0.20749141,111470.0,111460.0,2.80414211]
["bitfinex","BTCUSD",1747966718295,0.20749141,111470.0,111460.0,2.79517045]
["bitfinex","BTCUSD",1747966718528,0.20749141,111470.0,111460.0,2.81311353]
["bitfinex","BTCUSD",1747966718735,0.20749141,111470.0,111460.0,2.80414203]
["bitfinex","BTCUSD",1747966719383,0.21646211,111470.0,111460.0,2.81311353]
["bitfinex","BTCUSD",1747966719851,0.21646211,111470.0,111460.0,2.80414203]
["bitfinex","BTCUSD",1747966720538,0.21646211,111470.0,111460.0,2.81311345]
["bitfinex","BTCUSD",1747966721176,0.21646211,111470.0,111460.0,2.80414203]
["bitfinex","BTCUSD",1747966721387,0.21646211,111470.0,111460.0,2.81311353]
["bitfinex","BTCUSD",1747966721602,0.22543313,111470.0,111460.0,2.81311353]
["bitfinex","BTCUSD",1747966721810,0.22543313,111470.0,111460.0,2.82208495]
["bitfinex","BTCUSD",1747966722221,0.22543313,111470.0,111460.0,2.81311353]
["bitfinex","BTCUSD",1747966722777,0.22543313,111470.0,111460.0,2.81681059]
["bitfinex","BTCUSD",1747966722986,0.22543313,111470.0,111460.0,2.82578209]
["bitfinex","BTCUSD",1747966724227,0.22543313,111470.0,111460.0,2.83475351]
["bitfinex","BTCUSD",1747966724430,0.22543313,111470.0,111460.0,2.84372485]
["bitfinex","BTCUSD",1747966724837,0.22543313,111470.0,111460.0,2.83475351]
["bitfinex","BTCUSD",1747966725338,0.0460121,111470.0,111460.0,2.84372477]
["bitfinex","BTCUSD",1747966725535,0.22543257,111470.0,111460.0,2.83475351]
["bitfinex","BTCUSD",1747966726406,0.22543257,111470.0,111460.0,2.82578209]
["bitfinex","BTCUSD",1747966727245,0.22719141,111470.0,111460.0,2.79886735]
["bitfinex","BTCUSD",1747966727458,0.21822047,111470.0,111460.0,2.80783909]
["bitfinex","BTCUSD",1747966727678,0.21822047,111470.0,111460.0,2.81681067]
["bitfinex","BTCUSD",1747966727884,0.21822047,111470.0,111460.0,2.61939079]
["bitfinex","BTCUSD",1747966729081,0.21822047,111470.0,111460.0,2.35055079]
["bitfinex","BTCUSD",1747966729274,0.23276132,111470.0,111460.0,0.39760023]
["bitfinex","BTCUSD",1747966729475,0.23276132,111470.0,111460.0,0.11506023]
["bitfinex","BTCUSD",1747966729643,0.23276132,111470.0,111460.0,0.38390023]
["bitfinex","BTCUSD",1747966729842,0.23276132,111470.0,111460.0,0.72390023]
["bitfinex","BTCUSD",1747966730068,0.23276132,111470.0,111460.0,0.72290023]
["bitfinex","BTCUSD",1747966730289,0.23276132,111470.0,111460.0,0.38290023]
["bitfinex","BTCUSD",1747966730463,0.23376132,111470.0,111460.0,0.72290023]
["bitfinex","BTCUSD",1747966730669,0.23376132,111470.0,111460.0,0.72505976]
["bitfinex","BTCUSD",1747966730868,0.23376132,111470.0,111460.0,0.72405976]
["bitfinex","BTCUSD",1747966731846,0.23376132,111470.0,111460.0,0.73242458]
["bitfinex","BTCUSD",1747966732053,0.23376132,111470.0,111460.0,0.72170482]
["bitfinex","BTCUSD",1747966732907,0.23376132,111470.0,111460.0,0.71334]
["bitfinex","BTCUSD",1747966733315,0.23376132,111470.0,111460.0,0.4445]
["bitfinex","BTCUSD",1747966733547,0.23376132,111470.0,111460.0,0.71338]
["bitfinex","BTCUSD",1747966733759,0.21922047,111470.0,111460.0,0.72409976]
["bitfinex","BTCUSD",1747966733965,0.19952047,111470.0,111460.0,0.72409976]
["bitfinex","BTCUSD",1747966734173,0.19952047,111470.0,111460.0,0.75100276]
["bitfinex","BTCUSD",1747966734372,0.21962047,111470.0,111460.0,0.75100276]
["bitfinex","BTCUSD",1747966734935,0.21962047,111470.0,111460.0,0.75457601]
["bitfinex","BTCUSD",1747966735139,0.19952047,111470.0,111460.0,0.53767985]
["bitfinex","BTCUSD",1747966735364,0.19952047,111470.0,111460.0,0.81563363]
["bitfinex","BTCUSD",1747966735575,0.18042047,111470.0,111460.0,1.99443879]
["bitfinex","BTCUSD",1747966735785,0.20312047,111470.0,111460.0,1.79580223]
["bitfinex","BTCUSD",1747966736206,0.20312047,111470.0,111460.0,1.78683041]
["bitfinex","BTCUSD",1747966736413,0.20312047,111470.0,111460.0,1.75992741]
["bitfinex","BTCUSD",1747966737077,0.20312047,111470.0,111460.0,1.76889923]
["bitfinex","BTCUSD",1747966737564,0.20312047,111470.0,111460.0,1.75992741]
["bitfinex","BTCUSD",1747966737744,0.20321176,111470.0,111460.0,1.93936397]
["bitfinex","BTCUSD",1747966738309,0.22191176,111470.0,111460.0,1.75992741]
["bitfinex","BTCUSD",1747966740047,0.22191176,111470.0,111460.0,1.95826397]
["bitfinex","BTCUSD",1747966740048,0.18051176,111470.0,111460.0,1.95826397]
["bitfinex","BTCUSD",1747966740260,0.02800355,111470.0,111460.0,1.98517871]
["bitfinex","BTCUSD",1747966740464,0.03697457,111470.0,111460.0,1.98517871]
["bitfinex","BTCUSD",1747966740673,0.0369736,111470.0,111460.0,1.99414997]
["bitfinex","BTCUSD",1747966742286,0.04594462,111470.0,111460.0,1.99414997]
["bitfinex","BTCUSD",1747966742660,0.04594454,111470.0,111460.0,1.98517871]
["bitfinex","BTCUSD",1747966743236,0.04594454,111470.0,111460.0,1.26344357]
["bitfinex","BTCUSD",1747966743237,0.25399441,111470.0,111460.0,1.26344357]
["bitfinex","BTCUSD",1747966743466,0.25399441,111470.0,111460.0,1.44273801]
["bitfinex","BTCUSD",1747966743676,0.25399441,111470.0,111460.0,1.78273801]
["bitfinex","BTCUSD",1747966743821,0.25399441,111470.0,111460.0,1.79110192]
["bitfinex","BTCUSD",1747966744019,0.20171176,111470.0,111460.0,1.88064748]
["bitfinex","BTCUSD",1747966744268,0.21965324,111470.0,111460.0,1.88064748]
["bitfinex","BTCUSD",1747966744583,0.21965324,111470.0,111460.0,1.86635447]
["bitfinex","BTCUSD",1747966744789,0.00109129,111470.0,111460.0,2.11290553]
["bitfinex","BTCUSD",1747966745001,0.01903228,111470.0,111460.0,2.44200427]
["bitfinex","BTCUSD",1747966745206,0.02800306,111470.0,111460.0,2.21800519]
["bitfinex","BTCUSD",1747966745421,0.20742402,111470.0,111460.0,3.04417077]
["bitfinex","BTCUSD",1747966745633,0.02800355,111470.0,111460.0,3.07108519]
["bitfinex","BTCUSD",1747966745845,0.02800355,111470.0,111460.0,3.08212128]
["bitfinex","BTCUSD",1747966745846,0.01903228,111470.0,111460.0,3.08212128]
["bitfinex","BTCUSD",1747966746077,0.02800306,111470.0,111460.0,3.08212128]
["bitfinex","BTCUSD",1747966746283,0.02800314,111470.0,111460.0,3.08212128]
["bitfinex","BTCUSD",1747966746487,0.02800306,111470.0,111460.0,3.08212128]
["bitfinex","BTCUSD",1747966746914,0.23022402,111470.0,111460.0,2.15435512]
["bitfinex","BTCUSD",1747966747132,0.2212534,111470.0,111460.0,2.55162056]
["bitfinex","BTCUSD",1747966747351,0.2405534,111470.0,111460.0,3.00890878]
["bitfinex","BTCUSD",1747966747559,0.2212534,111470.0,111460.0,3.00890878]
["bitfinex","BTCUSD",1747966747764,0.2212534,111470.0,111460.0,3.01726756]
["bitfinex","BTCUSD",1747966747994,0.2212534,111470.0,111460.0,3.03521096]
["bitfinex","BTCUSD",1747966748199,0.21228262,111470.0,111460.0,3.0262393]
["bitfinex","BTCUSD",1747966748645,0.20331176,111470.0,111460.0,3.01726756]
["bitfinex","BTCUSD",1747966749066,0.00109129,111470.0,111460.0,3.06338206]
["bitfinex","BTCUSD",1747966749292,0.01006158,111470.0,111460.0,3.06338206]
["bitfinex","BTCUSD",1747966749512,0.01903212,111470.0,111460.0,3.06338206]
["bitfinex","BTCUSD",1747966749722,0.02800274,111470.0,111460.0,3.06338206]
["bitfinex","BTCUSD",1747966749946,0.03697352,111470.0,111460.0,3.06338206]
["bitfinex","BTCUSD",1747966750188,0.23965324,111470.0,111460.0,1.52683362]
["bitfinex","BTCUSD",1747966750419,0.23965324,111470.0,111460.0,1.87786056]
["bitfinex","BTCUSD",1747966750646,0.23965324,111470.0,111460.0,2.21886056]
["bitfinex","BTCUSD",1747966751067,0.23965324,111470.0,111460.0,2.129315]
["bitfinex","BTCUSD",1747966751499,0.23965324,111470.0,111460.0,2.14358369]
["bitfinex","BTCUSD",1747966752112,0.23965324,111470.0,111460.0,2.74714369]
["bitfinex","BTCUSD",1747966752315,0.23965324,111470.0,111460.0,2.75550374]
["bitfinex","BTCUSD",1747966752943,0.23965324,111470.0,111460.0,2.75450374]
["bitfinex","BTCUSD",1747966753144,0.23965324,111470.0,111460.0,1.88210374]
["bitfinex","BTCUSD",1747966753346,0.23965324,111470.0,111460.0,2.73754374]
["bitfinex","BTCUSD",1747966754012,0.23965324,111470.0,111460.0,2.73854374]
["bitfinex","BTCUSD",1747966756950,0.23965324,111470.0,111460.0,2.46970374]
["bitfinex","BTCUSD",1747966757148,0.23965324,111470.0,111460.0,2.73854374]
["bitfinex","BTCUSD",1747966759038,0.25419409,111470.0,111460.0,2.46970374]
["bitfinex","BTCUSD",1747966759248,0.25419409,111470.0,111460.0,2.73854374]
["bitfinex","BTCUSD",1747966760278,0.46025289,111470.0,111460.0,0.38349874]
["bitfinex","BTCUSD",1747966760485,0.41589298,111470.0,111460.0,0.38349874]
["bitfinex","BTCUSD",1747966760696,0.41589298,111470.0,111460.0,0.37513869]
["bitfinex","BTCUSD",1747966761104,0.41589298,111470.0,111460.0,0.64397869]
["bitfinex","BTCUSD",1747966761721,0.41589298,111470.0,111460.0,0.62971]
["bitfinex","BTCUSD",1747966762391,0.41589298,111470.0,111460.0,0.27084]
["bitfinex","BTCUSD",1747966762583,0.41589298,111470.0,111460.0,0.01036533]
["bitfinex","BTCUSD",1747966762944,0.41589298,111470.0,111460.0,0.00836533]
["bitfinex","BTCUSD",1747966763678,0.24059736,111450.0,111440.0,0.01071238]
["bitfinex","BTCUSD",1747966763910,0.34468377,111450.0,111440.0,0.26888]
["bitfinex","BTCUSD",1747966764099,0.23164204,111440.0,111430.0,0.01071238]
["bitfinex","BTCUSD",1747966764279,0.3211876,111440.0,111430.0,0.27959238]
["bitfinex","BTCUSD",1747966764482,0.3211876,111440.0,111430.0,0.01071238]
["bitfinex","BTCUSD",1747966764483,0.33572845,111440.0,111430.0,0.01071238]
["bitfinex","BTCUSD",1747966764707,0.33572845,111440.0,111430.0,0.35071238]
["bitfinex","BTCUSD",1747966764708,0.18844204,111440.0,111430.0,0.35071238]
["bitfinex","BTCUSD",1747966764907,0.19741523,111440.0,111430.0,1.59986294]
["bitfinex","BTCUSD",1747966765293,0.20638858,111440.0,111430.0,1.59986294]
["bitfinex","BTCUSD",1747966765514,0.19741539,111440.0,111430.0,1.59986294]
["bitfinex","BTCUSD",1747966765932,0.19741539,111440.0,111430.0,1.78832197]
["bitfinex","BTCUSD",1747966766170,0.18245266,111450.0,111430.0,1.80626949]
["bitfinex","BTCUSD",1747966766396,0.02691885,111440.0,111430.0,0.67763808]
["bitfinex","BTCUSD",1747966766611,0.04486547,111440.0,111430.0,2.08647719]
["bitfinex","BTCUSD",1747966766819,0.02691885,111440.0,111430.0,2.08747719]
["bitfinex","BTCUSD",1747966767293,0.03589204,111440.0,111430.0,2.08647719]
["bitfinex","BTCUSD",1747966767531,0.04486539,111440.0,111430.0,2.09645087]
["bitfinex","BTCUSD",1747966767772,0.03589204,111440.0,111430.0,2.09645087]
["bitfinex","BTCUSD",1747966767990,0.03589204,111440.0,111430.0,2.11071956]
["bitfinex","BTCUSD",1747966768413,0.04486547,111440.0,111430.0,2.10174596]
["bitfinex","BTCUSD",1747966768622,0.02691885,111440.0,111430.0,2.1007458]
["bitfinex","BTCUSD",1747966769068,0.17945266,111450.0,111440.0,0.5284422]
["bitfinex","BTCUSD",1747966769069,0.20637015,111450.0,111440.0,0.5284422]
["bitfinex","BTCUSD",1747966769276,0.20637015,111450.0,111440.0,1.78656603]
["bitfinex","BTCUSD",1747966769493,0.01794437,111450.0,111440.0,1.79553914]
["bitfinex","BTCUSD",1747966769717,0.02691676,111450.0,111440.0,1.81519332]
["bitfinex","BTCUSD",1747966769944,0.19737964,111460.0,111450.0,0.52842529]
["bitfinex","BTCUSD",1747966770137,0.03588552,111460.0,111450.0,2.68274824]
["bitfinex","BTCUSD",1747966770377,0.21532208,111460.0,111450.0,2.69172055]
["bitfinex","BTCUSD",1747966770595,0.20635098,111460.0,111450.0,2.69172055]
["bitfinex","BTCUSD",1747966770819,0.02691442,111460.0,111450.0,2.69172055]
["bitfinex","BTCUSD",1747966771026,0.03588616,111460.0,111450.0,2.7006927]
["bitfinex","BTCUSD",1747966771233,0.03588616,111460.0,111450.0,2.70069261]
["bitfinex","BTCUSD",1747966771470,0.04485798,111460.0,111450.0,2.71496147]
["bitfinex","BTCUSD",1747966772115,0.03788616,111460.0,111450.0,2.72393362]
["bitfinex","BTCUSD",1747966772319,0.03788616,111460.0,111450.0,2.72393305]
["bitfinex","BTCUSD",1747966772538,0.21932272,111460.0,111450.0,2.69701661]
["bitfinex","BTCUSD",1747966773191,0.21035138,111460.0,111450.0,2.69701661]
["bitfinex","BTCUSD",1747966775074,0.21035138,111460.0,111450.0,3.08417661]
["bitfinex","BTCUSD",1747966775487,0.1924083,111460.0,111450.0,2.88673925]
["bitfinex","BTCUSD",1747966775734,0.20573656,111460.0,111450.0,2.86433925]
["bitfinex","BTCUSD",1747966776158,0.20573656,111460.0,111450.0,2.87267921]
["bitfinex","BTCUSD",1747966776569,0.22753656,111460.0,111450.0,2.51425365]
["bitfinex","BTCUSD",1747966776799,0.22753656,111460.0,111450.0,2.77954125]
["bitfinex","BTCUSD",1747966777607,0.24207741,111460.0,111450.0,2.77954125]
["bitfinex","BTCUSD",1747966779332,0.24207741,111460.0,111450.0,2.76886496]
["bitfinex","BTCUSD",1747966780402,0.20573656,111460.0,111450.0,2.76886496]
["bitfinex","BTCUSD",1747966780819,0.18343656,111460.0,111450.0,2.76886496]
["bitfinex","BTCUSD",1747966781042,0.18343656,111460.0,111450.0,2.85841052]
["bitfinex","BTCUSD",1747966781644,0.18343656,111460.0,111450.0,2.88031052]
["bitfinex","BTCUSD",1747966781897,0.1924083,111460.0,111450.0,3.0777082]
["bitfinex","BTCUSD",1747966782081,0.1924083,111460.0,111450.0,3.09565274]
["bitfinex","BTCUSD",1747966782292,0.1924083,111460.0,111450.0,3.08668051]
["bitfinex","BTCUSD",1747966782504,0.1924083,111460.0,111450.0,3.07466454]
["bitfinex","BTCUSD",1747966782708,0.21035106,111460.0,111450.0,3.0926094]
["bitfinex","BTCUSD",1747966783107,0.21035106,111460.0,111450.0,3.10158163]
["bitfinex","BTCUSD",1747966783340,0.21035106,111460.0,111450.0,3.0926094]
["bitfinex","BTCUSD",1747966783492,0.21035106,111460.0,111450.0,3.10158195]
["bitfinex","BTCUSD",1747966783854,0.2013798,111460.0,111450.0,3.09260956]
["bitfinex","BTCUSD",1747966784058,0.2013798,111460.0,111450.0,3.11055426]
["bitfinex","BTCUSD",1747966784293,0.21035162,111460.0,111450.0,3.08363693]
["bitfinex","BTCUSD",1747966784498,0.21035162,111460.0,111450.0,3.05910446]
["bitfinex","BTCUSD",1747966784914,0.20138012,111460.0,111450.0,3.05910446]
["bitfinex","BTCUSD",1747966785390,0.20138012,111460.0,111450.0,3.33352394]
["bitfinex","BTCUSD",1747966785640,0.20138012,111460.0,111450.0,3.34249641]
["bitfinex","BTCUSD",1747966786853,0.20138012,111460.0,111450.0,3.35146864]
["bitfinex","BTCUSD",1747966787055,0.20138012,111460.0,111450.0,3.12147817]
["bitfinex","BTCUSD",1747966787410,0.20138012,111460.0,111450.0,3.02044111]
["bitfinex","BTCUSD",1747966787605,0.20138012,111460.0,111450.0,3.00788328]
["bitfinex","BTCUSD",1747966787810,0.20138012,111460.0,111450.0,2.99891089]
["bitfinex","BTCUSD",1747966788245,0.19240838,111460.0,111450.0,2.98096587]
["bitfinex","BTCUSD",1747966788450,0.19240838,111460.0,111450.0,2.9899385]
["bitfinex","BTCUSD",1747966788677,0.19240838,111460.0,111450.0,2.97925533]
["bitfinex","BTCUSD",1747966788892,0.004,111460.0,111450.0,3.02847234]
["bitfinex","BTCUSD",1747966789112,0.03597376,111470.0,111460.0,0.5678513]
["bitfinex","BTCUSD",1747966789344,0.03597376,111470.0,111460.0,1.81700186]
["bitfinex","BTCUSD",1747966789546,0.20642386,111470.0,111460.0,2.09142166]
["bitfinex","BTCUSD",1747966789747,0.20642386,111470.0,111460.0,2.10039308]
["bitfinex","BTCUSD",1747966789922,0.21539488,111470.0,111460.0,2.10039308]
["bitfinex","BTCUSD",1747966790129,0.21539488,111470.0,111460.0,2.11107658]
["bitfinex","BTCUSD",1747966790334,0.21539488,111470.0,111460.0,2.12004792]
["bitfinex","BTCUSD",1747966790921,0.02003237,111470.0,111460.0,2.14224736]
["bitfinex","BTCUSD",1747966791121,0.02900315,111470.0,111460.0,2.14224736]
["bitfinex","BTCUSD",1747966791331,0.0200322,111470.0,111460.0,2.14583255]
["bitfinex","BTCUSD",1747966791535,0.00209129,111470.0,111460.0,2.14583255]
["bitfinex","BTCUSD",1747966791869,0.02900274,111470.0,111460.0,1.8797561]
["bitfinex","BTCUSD",1747966792072,0.02900274,111470.0,111460.0,2.15417558]
["bitfinex","BTCUSD",1747966792073,0.02103204,111470.0,111460.0,2.15417558]
["bitfinex","BTCUSD",1747966792485,0.02003204,111470.0,111460.0,2.15417558]
["bitfinex","BTCUSD",1747966792688,0.01803204,111470.0,111460.0,2.15417558]
["bitfinex","BTCUSD",1747966793097,0.00906158,111470.0,111460.0,2.16017558]
["bitfinex","BTCUSD",1747966793298,0.01803204,111470.0,111460.0,2.16871831]
["bitfinex","BTCUSD",1747966793506,0.01803204,111470.0,111460.0,2.16671831]
["bitfinex","BTCUSD",1747966793745,0.01803204,111470.0,111460.0,1.89529883]
["bitfinex","BTCUSD",1747966794127,0.01803204,111470.0,111460.0,2.16971831]
["bitfinex","BTCUSD",1747966794341,0.01803204,111470.0,111460.0,1.83721331]
["bitfinex","BTCUSD",1747966794342,0.21539399,111470.0,111460.0,1.83721331]
["bitfinex","BTCUSD",1747966794579,0.01803204,111470.0,111460.0,2.12060429]
["bitfinex","BTCUSD",1747966794796,0.01803204,111470.0,111460.0,2.12957555]
["bitfinex","BTCUSD",1747966795221,0.02700258,111470.0,111460.0,2.12957555]
["bitfinex","BTCUSD",1747966795431,0.0359732,111470.0,111460.0,2.12957555]
["bitfinex","BTCUSD",1747966795650,0.02700291,111470.0,111460.0,1.84618481]
["bitfinex","BTCUSD",1747966795857,0.01803229,111470.0,111460.0,2.13854689]
["bitfinex","BTCUSD",1747966796064,0.03597377,111470.0,111460.0,1.85515615]
["bitfinex","BTCUSD",1747966796281,0.20642418,111470.0,111460.0,2.08116105]
["bitfinex","BTCUSD",1747966796483,0.19745356,111470.0,111460.0,2.16222146]
["bitfinex","BTCUSD",1747966796692,0.21955356,111470.0,111460.0,2.34165802]
["bitfinex","BTCUSD",1747966796932,0.21955356,111470.0,111460.0,2.06723854]
["bitfinex","BTCUSD",1747966797152,0.2105827,111470.0,111460.0,2.16222146]
["bitfinex","BTCUSD",1747966797369,0.2322827,111470.0,111460.0,2.16222146]
["bitfinex","BTCUSD",1747966797567,0.2322827,111470.0,111460.0,1.88780198]
["bitfinex","BTCUSD",1747966797991,0.2322827,111470.0,111460.0,2.0726759]
["bitfinex","BTCUSD",1747966798406,0.2322827,111470.0,111460.0,1.79825642]
["bitfinex","BTCUSD",1747966798609,0.2322827,111470.0,111460.0,2.0726759]
["bitfinex","BTCUSD",1747966799197,0.2322827,111470.0,111460.0,1.79825642]
["bitfinex","BTCUSD",1747966799405,0.2322827,111470.0,111460.0,2.0726759]
["bitfinex","BTCUSD",1747966800396,0.2322827,111470.0,111460.0,1.79825642]
["bitfinex","BTCUSD",1747966800595,0.2322827,111470.0,111460.0,2.0726759]
["bitfinex","BTCUSD",1747966800823,0.2322827,111470.0,111460.0,1.79825642]
["bitfinex","BTCUSD",1747966801043,0.2322827,111470.0,111460.0,1.4638359]
["bitfinex","BTCUSD",1747966801249,0.24682355,111470.0,111460.0,1.45825642]
["bitfinex","BTCUSD",1747966801678,0.24682355,111470.0,111460.0,1.7326759]
["bitfinex","BTCUSD",1747966801889,0.24682355,111470.0,111460.0,1.72055786]
["bitfinex","BTCUSD",1747966802064,0.24682355,111470.0,111460.0,1.71655786]
["bitfinex","BTCUSD",1747966802319,0.24682355,111470.0,111460.0,1.71855786]
["bitfinex","BTCUSD",1747966802725,0.2322827,111470.0,111460.0,1.44113838]
["bitfinex","BTCUSD",1747966802929,0.2105827,111470.0,111460.0,1.71555786]
["bitfinex","BTCUSD",1747966803135,0.2105827,111470.0,111460.0,1.44213838]
["bitfinex","BTCUSD",1747966803342,0.2335827,111470.0,111460.0,1.71655786]
["bitfinex","BTCUSD",1747966804360,0.2335827,111470.0,111460.0,1.44213838]
["bitfinex","BTCUSD",1747966804571,0.2335827,111470.0,111460.0,1.44771786]
["bitfinex","BTCUSD",1747966804787,0.2335827,111470.0,111460.0,1.44571369]
["bitfinex","BTCUSD",1747966804999,0.2335827,111470.0,111460.0,1.72013317]
["bitfinex","BTCUSD",1747966805792,0.2335827,111470.0,111460.0,1.72648667]
["bitfinex","BTCUSD",1747966805954,0.2335827,111470.0,111460.0,1.71221798]
["bitfinex","BTCUSD",1747966806156,0.2335827,111470.0,111460.0,1.71121798]
["bitfinex","BTCUSD",1747966806417,0.24812355,111470.0,111460.0,1.44237798]
["bitfinex","BTCUSD",1747966806565,0.24912355,111470.0,111460.0,1.1679585]
["bitfinex","BTCUSD",1747966806765,0.24912355,111470.0,111460.0,1.7767985]
["bitfinex","BTCUSD",1747966807419,0.24912355,111470.0,111460.0,1.2490935]
["bitfinex","BTCUSD",1747966807663,0.24912355,111470.0,111460.0,1.5890935]
["bitfinex","BTCUSD",1747966807873,0.24912355,111470.0,111460.0,0.3921935]
["bitfinex","BTCUSD",1747966808082,0.33866911,111470.0,111460.0,0.0083535]
["bitfinex","BTCUSD",1747966808294,0.33866911,111470.0,111460.0,0.2771935]
["bitfinex","BTCUSD",1747966808458,0.33866911,111470.0,111460.0,0.0083535]
["bitfinex","BTCUSD",1747966808661,0.33866911,111470.0,111460.0,0.6171935]
["bitfinex","BTCUSD",1747966809125,0.39147652,111470.0,111460.0,0.0083535]
["bitfinex","BTCUSD",1747966809326,0.33966911,111470.0,111460.0,0.2771935]
["bitfinex","BTCUSD",1747966809530,0.33866911,111470.0,111460.0,0.2771935]
["bitfinex","BTCUSD",1747966809994,0.33766911,111470.0,111460.0,0.2771935]
["bitfinex","BTCUSD",1747966810301,0.34266911,111470.0,111460.0,0.2771935]
["bitfinex","BTCUSD",1747966812367,0.34266911,111470.0,111460.0,0.2772335]
["bitfinex","BTCUSD",1747966813533,0.34266911,111470.0,111460.0,0.26888]
["bitfinex","BTCUSD",1747966813914,0.2385827,111470.0,111460.0,0.26888]
["bitfinex","BTCUSD",1747966814440,0.34266911,111470.0,111460.0,0.26888]
["bitfinex","BTCUSD",1747966815067,0.39587652,111470.0,111460.0,0.26888]
["bitfinex","BTCUSD",1747966815297,0.39587652,111470.0,111460.0,0.27722077]
["bitfinex","BTCUSD",1747966815637,0.34266911,111470.0,111460.0,0.27722077]
["bitfinex","BTCUSD",1747966816139,0.34266911,111470.0,111460.0,0.26888]
["bitfinex","BTCUSD",1747966816543,0.25703821,111450.0,111440.0,0.92928]
["bitfinex","BTCUSD",1747966816775,0.25703821,111450.0,111440.0,1.1982]
["bitfinex","BTCUSD",1747966816974,0.25703821,111450.0,111440.0,1.20653769]
["bitfinex","BTCUSD",1747966817225,0.25703821,111450.0,111440.0,0.61725769]
["bitfinex","BTCUSD",1747966817421,0.30964167,111450.0,111440.0,0.61725769]
["bitfinex","BTCUSD",1747966817633,0.30964167,111450.0,111440.0,0.00833769]
["bitfinex","BTCUSD",1747966817634,0.34658377,111450.0,111440.0,0.00833769]
["bitfinex","BTCUSD",1747966817845,0.34658377,111450.0,111440.0,0.27725769]
["bitfinex","BTCUSD",1747966821050,0.34658377,111450.0,111440.0,0.55167717]
["bitfinex","BTCUSD",1747966821546,0.23493821,111450.0,111440.0,2.28476217]
["bitfinex","BTCUSD",1747966824209,0.22039736,111450.0,111440.0,2.28476217]
["bitfinex","BTCUSD",1747966824434,0.19739736,111450.0,111440.0,2.28476217]
["bitfinex","BTCUSD",1747966824831,0.19739736,111450.0,111440.0,2.01034269]
["bitfinex","BTCUSD",1747966825061,0.19739736,111450.0,111440.0,2.28476217]
["bitfinex","BTCUSD",1747966825838,0.19739736,111450.0,111440.0,2.01584217]
["bitfinex","BTCUSD",1747966826033,0.0179447,111450.0,111440.0,2.92238165]
["bitfinex","BTCUSD",1747966826239,0.17945079,111460.0,111440.0,2.92238165]
["bitfinex","BTCUSD",1747966826240,0.17945079,111460.0,111450.0,0.385]
["bitfinex","BTCUSD",1747966826441,0.01794324,111460.0,111450.0,1.99322232]
["bitfinex","BTCUSD",1747966826691,0.0269145,111460.0,111450.0,2.00219463]
["bitfinex","BTCUSD",1747966826912,0.0269145,111460.0,111450.0,1.98424961]
["bitfinex","BTCUSD",1747966827047,0.01794276,111460.0,111450.0,2.10596748]
["bitfinex","BTCUSD",1747966827249,0.01794276,111460.0,111450.0,2.11493954]
["bitfinex","BTCUSD",1747966827458,0.19745356,111470.0,111460.0,0.57360822]
["bitfinex","BTCUSD",1747966827639,0.19745356,111470.0,111460.0,1.90877004]
["bitfinex","BTCUSD",1747966827842,0.19745356,111470.0,111460.0,1.83173052]
["bitfinex","BTCUSD",1747966828244,0.19745356,111470.0,111460.0,2.10615]
["bitfinex","BTCUSD",1747966828468,0.19745356,111470.0,111460.0,2.09717842]
["bitfinex","BTCUSD",1747966828671,0.19745356,111470.0,111460.0,2.11468838]
["bitfinex","BTCUSD",1747966828864,0.01803309,111470.0,111460.0,1.85453759]
["bitfinex","BTCUSD",1747966829072,0.19745356,111470.0,111460.0,1.93157695]
["bitfinex","BTCUSD",1747966829281,0.19845356,111470.0,111460.0,2.37993351]
["bitfinex","BTCUSD",1747966829480,0.19845356,111470.0,111460.0,2.39787691]
["bitfinex","BTCUSD",1747966829689,0.19845356,111470.0,111460.0,2.38890525]
["bitfinex","BTCUSD",1747966829887,0.01903309,111470.0,111460.0,2.13242885]
["bitfinex","BTCUSD",1747966830100,0.0369736,111470.0,111460.0,2.13242885]
["bitfinex","BTCUSD",1747966830338,0.04594527,111470.0,111460.0,2.40684833]
["bitfinex","BTCUSD",1747966830558,0.04694527,111470.0,111460.0,2.40684833]
["bitfinex","BTCUSD",1747966830782,0.04694527,111470.0,111460.0,2.13242885]
["bitfinex","BTCUSD",1747966830991,0.03797425,111470.0,111460.0,2.14140019]
["bitfinex","BTCUSD",1747966831208,0.02900323,111470.0,111460.0,2.14140019]
["bitfinex","BTCUSD",1747966831466,0.03797417,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966831673,0.02900323,111470.0,111460.0,2.52856019]
["bitfinex","BTCUSD",1747966832032,0.02900323,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966832184,0.03797409,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966833497,0.02900323,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966833705,0.03797409,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966833921,0.04694511,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966834328,0.04694511,111470.0,111460.0,2.52856019]
["bitfinex","BTCUSD",1747966834676,0.01106158,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966834847,0.03797327,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966835144,0.02900249,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966835353,0.04694397,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966836389,0.04694462,111470.0,111460.0,2.53753145]
["bitfinex","BTCUSD",1747966836532,0.22636509,111470.0,111460.0,2.55546019]
["bitfinex","BTCUSD",1747966836982,0.04694462,111470.0,111460.0,2.56443145]
["bitfinex","BTCUSD",1747966837139,0.02900282,111470.0,111460.0,2.56443145]
["bitfinex","BTCUSD",1747966837346,0.03797368,111470.0,111460.0,2.56443145]
["bitfinex","BTCUSD",1747966837945,0.20842378,111470.0,111460.0,2.53751743]
["bitfinex","BTCUSD",1747966838154,0.20842378,111470.0,111460.0,2.55546035]
["bitfinex","BTCUSD",1747966838403,0.20842378,111470.0,111460.0,2.54648893]
["bitfinex","BTCUSD",1747966838558,0.20842378,111470.0,111460.0,2.55546035]
["bitfinex","BTCUSD",1747966838754,0.24475324,111470.0,111460.0,1.83841191]
["bitfinex","BTCUSD",1747966838959,0.22225324,111470.0,111460.0,1.83841191]
["bitfinex","BTCUSD",1747966839391,0.22225324,111470.0,111460.0,2.17841191]
["bitfinex","BTCUSD",1747966839566,0.24485324,111470.0,111460.0,2.17841191]
["bitfinex","BTCUSD",1747966839982,0.24485324,111470.0,111460.0,2.16414322]
["bitfinex","BTCUSD",1747966840427,0.22225324,111470.0,111460.0,2.16414322]
["bitfinex","BTCUSD",1747966842019,0.24525324,111470.0,111460.0,2.16414322]
["bitfinex","BTCUSD",1747966842270,0.25979409,111470.0,111460.0,1.34037822]
["bitfinex","BTCUSD",1747966842506,0.02003277,111470.0,111460.0,1.85471822]
["bitfinex","BTCUSD",1747966842712,0.02900282,111470.0,111460.0,2.15061468]
["bitfinex","BTCUSD",1747966842924,0.02900266,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966843130,0.01106183,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966843386,0.02003212,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966843612,0.02003195,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966843821,0.03797319,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966844040,0.02800249,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966844252,0.01803195,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966844921,0.02700249,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966845559,0.01803195,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966845759,0.02700241,111470.0,111460.0,2.17261468]
["bitfinex","BTCUSD",1747966845885,0.02700241,111470.0,111460.0,2.18681007]
["bitfinex","BTCUSD",1747966846088,0.03597295,111470.0,111460.0,2.18681007]
["bitfinex","BTCUSD",1747966846317,0.00906158,111470.0,111460.0,2.18681007]
["bitfinex","BTCUSD",1747966846510,0.01803212,111470.0,111460.0,2.18681007]
["bitfinex","BTCUSD",1747966847827,0.19745259,111470.0,111460.0,1.09513917]
["bitfinex","BTCUSD",1747966848011,0.19745324,111470.0,111460.0,1.96919917]
["bitfinex","BTCUSD",1747966848315,0.19745324,111470.0,111460.0,2.15760739]
["bitfinex","BTCUSD",1747966848617,0.01803277,111470.0,111460.0,2.14863573]
["bitfinex","BTCUSD",1747966848832,0.03597392,111470.0,111460.0,2.23082189]
["bitfinex","BTCUSD",1747966849071,0.20642402,111470.0,111460.0,2.22185063]
["bitfinex","BTCUSD",1747966849497,0.1974534,111470.0,111460.0,2.20390755]
["bitfinex","BTCUSD",1747966849697,0.1884827,111470.0,111460.0,2.18110755]
["bitfinex","BTCUSD",1747966850440,0.1884827,111470.0,111460.0,2.19905079]
["bitfinex","BTCUSD",1747966850920,9.129e-05,111470.0,111460.0,2.19905063]
["bitfinex","BTCUSD",1747966851124,0.02700315,111470.0,111460.0,2.23102189]
["bitfinex","BTCUSD",1747966851490,0.03597417,111470.0,111460.0,2.22205063]
["bitfinex","BTCUSD",1747966851683,0.21539464,111470.0,111460.0,2.22205063]
["bitfinex","BTCUSD",1747966851912,0.20642418,111470.0,111460.0,2.22205063]
["bitfinex","BTCUSD",1747966852940,0.20642418,111470.0,111460.0,2.24895163]
["bitfinex","BTCUSD",1747966853783,0.20642418,111470.0,111460.0,1.98011179]
["bitfinex","BTCUSD",1747966853995,0.20642418,111470.0,111460.0,2.24895179]
["bitfinex","BTCUSD",1747966854250,0.02700363,111470.0,111460.0,2.25269916]
["bitfinex","BTCUSD",1747966854574,0.2064241,111470.0,111460.0,2.25269924]
["bitfinex","BTCUSD",1747966854878,0.01803244,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966855092,0.03597384,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966855300,0.0180322,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966855523,0.02700298,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966855729,0.03597384,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966855927,0.02700298,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966856385,0.03597384,111470.0,111460.0,2.25269868]
["bitfinex","BTCUSD",1747966856604,0.21539431,111470.0,111460.0,1.08594478]
["bitfinex","BTCUSD",1747966856818,0.2422534,111470.0,111460.0,1.62351922]
["bitfinex","BTCUSD",1747966857050,0.2422534,111470.0,111460.0,1.89235922]
["bitfinex","BTCUSD",1747966857670,0.2422534,111470.0,111460.0,1.00475121]
["bitfinex","BTCUSD",1747966857882,0.2422534,111470.0,111460.0,1.53381021]
["bitfinex","BTCUSD",1747966858086,0.2422534,111470.0,111460.0,1.87381021]
["bitfinex","BTCUSD",1747966859118,0.2422534,111470.0,111460.0,1.60497021]
["bitfinex","BTCUSD",1747966859331,0.2422534,111470.0,111460.0,1.87381021]
["bitfinex","BTCUSD",1747966860563,0.2196534,111470.0,111460.0,1.87381021]
["bitfinex","BTCUSD",1747966861568,0.2196534,111470.0,111460.0,1.88806331]
["bitfinex","BTCUSD",1747966861939,0.2196534,111470.0,111460.0,2.06749987]
["bitfinex","BTCUSD",1747966862168,0.21068262,111470.0,111460.0,1.88806331]
["bitfinex","BTCUSD",1747966862825,0.21068262,111470.0,111460.0,2.16601725]
["bitfinex","BTCUSD",1747966862826,0.18848262,111470.0,111460.0,2.16601725]
["bitfinex","BTCUSD",1747966863030,0.18848262,111470.0,111460.0,1.97760887]
["bitfinex","BTCUSD",1747966863229,0.18848262,111470.0,111460.0,1.98658069]
["bitfinex","BTCUSD",1747966863839,0.18848262,111470.0,111460.0,2.05452409]
["bitfinex","BTCUSD",1747966864041,0.18848262,111470.0,111460.0,2.23396065]
["bitfinex","BTCUSD",1747966864258,0.18848262,111470.0,111460.0,2.22498899]
["bitfinex","BTCUSD",1747966864472,0.18848262,111470.0,111460.0,2.01846002]
["bitfinex","BTCUSD",1747966864673,0.18848262,111470.0,111460.0,2.02215008]
["bitfinex","BTCUSD",1747966865148,0.18848262,111470.0,111460.0,2.01317858]
["bitfinex","BTCUSD",1747966866030,9.129e-05,111470.0,111460.0,2.03112134]
["bitfinex","BTCUSD",1747966866242,0.02700371,111470.0,111460.0,2.03112134]
["bitfinex","BTCUSD",1747966866466,0.0449451,111470.0,111460.0,2.05802342]
["bitfinex","BTCUSD",1747966866668,0.0449451,111470.0,111460.0,2.08122286]
["bitfinex","BTCUSD",1747966866669,0.02700314,111470.0,111460.0,2.08122286]
["bitfinex","BTCUSD",1747966866872,0.03597408,111470.0,111460.0,2.0722516]
["bitfinex","BTCUSD",1747966867291,0.03597408,111470.0,111460.0,2.08122286]
["bitfinex","BTCUSD",1747966867493,0.03597473,111470.0,111460.0,2.0722516]
["bitfinex","BTCUSD",1747966867708,0.02700371,111470.0,111460.0,2.09546982]
["bitfinex","BTCUSD",1747966867917,0.0180322,111470.0,111460.0,2.09546982]
["bitfinex","BTCUSD",1747966868124,0.0180322,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966868125,9.129e-05,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966868332,0.00906175,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966868531,0.01803245,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966868738,0.00906175,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966868941,0.01803229,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966869155,9.129e-05,111470.0,111460.0,2.11676982]
["bitfinex","BTCUSD",1747966869365,0.01,111480.0,111470.0,0.58973257]
["bitfinex","BTCUSD",1747966869568,0.01096877,111490.0,111480.0,0.54631404]
["bitfinex","BTCUSD",1747966869569,0.002,111490.0,111480.0,0.54631404]
["bitfinex","BTCUSD",1747966869773,0.01096885,111490.0,111480.0,1.9097546]
["bitfinex","BTCUSD",1747966870013,0.20313163,111510.0,111500.0,0.20627727]
["bitfinex","BTCUSD",1747966870014,0.03266764,111510.0,111500.0,0.20627727]
["bitfinex","BTCUSD",1747966870267,0.002,111510.0,111500.0,1.89768587]
["bitfinex","BTCUSD",1747966870468,0.02044294,111510.0,111500.0,2.25642587]
["bitfinex","BTCUSD",1747966870704,0.0294105,111510.0,111500.0,2.28331487]
["bitfinex","BTCUSD",1747966870921,0.02941066,111510.0,111500.0,2.28331487]
["bitfinex","BTCUSD",1747966871350,0.21773449,111510.0,111500.0,2.26537871]
["bitfinex","BTCUSD",1747966871563,0.20876725,111510.0,111500.0,2.08228705]
["bitfinex","BTCUSD",1747966871778,0.19979985,111510.0,111500.0,2.2795962]
["bitfinex","BTCUSD",1747966872424,0.19083221,111510.0,111500.0,1.79104705]
["bitfinex","BTCUSD",1747966872641,0.18186449,111510.0,111500.0,2.68380705]
["bitfinex","BTCUSD",1747966872872,0.19083221,111510.0,111500.0,2.89394768]
["bitfinex","BTCUSD",1747966873284,0.18186449,111510.0,111500.0,2.88497924]
["bitfinex","BTCUSD",1747966873493,0.18186449,111510.0,111500.0,2.89394784]
["bitfinex","BTCUSD",1747966873882,0.18186449,111510.0,111500.0,2.70560705]
["bitfinex","BTCUSD",1747966874106,0.18186449,111510.0,111500.0,2.68380705]
["bitfinex","BTCUSD",1747966875736,0.20346449,111510.0,111500.0,2.68380705]
["bitfinex","BTCUSD",1747966876555,0.20346449,111510.0,111500.0,2.69231922]
["bitfinex","BTCUSD",1747966881913,0.01147594,111510.0,111500.0,2.89859625]
["bitfinex","BTCUSD",1747966882150,0.01147578,111510.0,111500.0,2.92179625]
["bitfinex","BTCUSD",1747966882380,0.21773441,111510.0,111500.0,2.91282821]
["bitfinex","BTCUSD",1747966882602,0.21773441,111510.0,111500.0,2.92179641]
["bitfinex","BTCUSD",1747966882857,0.21773441,111510.0,111500.0,3.30875641]
["bitfinex","BTCUSD",1747966883329,0.21773441,111510.0,111500.0,3.29081993]
["bitfinex","BTCUSD",1747966883475,0.20876709,111510.0,111500.0,3.29978829]
["bitfinex","BTCUSD",1747966883913,0.19979969,111510.0,111500.0,3.29978829]
["bitfinex","BTCUSD",1747966884117,0.19083221,111510.0,111500.0,3.29081993]
["bitfinex","BTCUSD",1747966884335,0.19083221,111510.0,111500.0,3.27658837]
["bitfinex","BTCUSD",1747966885157,0.19083221,111510.0,111500.0,3.26761993]
["bitfinex","BTCUSD",1747966885817,0.19083221,111510.0,111500.0,3.27658829]
["bitfinex","BTCUSD",1747966886048,0.18186449,111510.0,111500.0,3.07927922]
["bitfinex","BTCUSD",1747966886469,0.18186449,111510.0,111500.0,3.26762001]
["bitfinex","BTCUSD",1747966886702,0.18186449,111510.0,111500.0,3.08824782]
["bitfinex","BTCUSD",1747966887138,0.18186449,111510.0,111500.0,2.81047922]
["bitfinex","BTCUSD",1747966887346,0.18186449,111510.0,111500.0,3.07919922]
["bitfinex","BTCUSD",1747966887519,0.20256449,111510.0,111500.0,3.07919922]
["bitfinex","BTCUSD",1747966887927,0.22576449,111510.0,111500.0,3.07919922]
["bitfinex","BTCUSD",1747966888127,0.22576449,111510.0,111500.0,3.07560905]
["bitfinex","BTCUSD",1747966888733,0.22576449,111510.0,111500.0,2.95917449]
["bitfinex","BTCUSD",1747966890467,0.22576449,111510.0,111500.0,3.23338265]
["bitfinex","BTCUSD",1747966892086,0.22576449,111510.0,111500.0,3.32292821]
["bitfinex","BTCUSD",1747966892087,0.20256449,111510.0,111500.0,3.32292821]
["bitfinex","BTCUSD",1747966892701,0.20256449,111510.0,111500.0,3.32651838]
["bitfinex","BTCUSD",1747966892910,0.20256449,111510.0,111500.0,3.05231022]
["bitfinex","BTCUSD",1747966893084,0.20256449,111510.0,111500.0,3.32651838]
["bitfinex","BTCUSD",1747966894282,0.22536449,111510.0,111500.0,3.32651838]
["bitfinex","BTCUSD",1747966894690,0.20256449,111510.0,111500.0,3.32651838]
["bitfinex","BTCUSD",1747966894954,0.20256449,111510.0,111500.0,3.35341038]
["bitfinex","BTCUSD",1747966895163,0.18186449,111510.0,111500.0,3.55588257]
["bitfinex","BTCUSD",1747966895342,0.18186449,111510.0,111500.0,3.10230222]
["bitfinex","BTCUSD",1747966895540,0.18186449,111510.0,111500.0,3.37651038]
["bitfinex","BTCUSD",1747966895775,0.20296449,111510.0,111500.0,3.35341038]
["bitfinex","BTCUSD",1747966896190,0.19083213,111510.0,111500.0,3.56485109]
["bitfinex","BTCUSD",1747966896393,0.19083213,111510.0,111500.0,3.57381953]
["bitfinex","BTCUSD",1747966896601,0.19083213,111510.0,111500.0,3.58278789]
["bitfinex","BTCUSD",1747966896812,0.19083213,111510.0,111500.0,3.57381953]
["bitfinex","BTCUSD",1747966897019,0.19083213,111510.0,111500.0,3.5506336]
["bitfinex","BTCUSD",1747966897452,0.19083213,111510.0,111500.0,3.55960188]
["bitfinex","BTCUSD",1747966897672,0.19083213,111510.0,111500.0,3.26745692]
["bitfinex","BTCUSD",1747966897882,0.19083213,111510.0,111500.0,2.93294717]
["bitfinex","BTCUSD",1747966897883,0.23483213,111510.0,111500.0,2.93294717]
["bitfinex","BTCUSD",1747966898087,0.23483213,111510.0,111500.0,3.20715533]
["bitfinex","BTCUSD",1747966898293,0.21303213,111510.0,111500.0,3.29670089]
["bitfinex","BTCUSD",1747966898726,0.19083213,111510.0,111500.0,3.29670089]
["bitfinex","BTCUSD",1747966899808,0.21233213,111510.0,111500.0,3.29670089]
["bitfinex","BTCUSD",1747966900033,0.23443213,111510.0,111500.0,2.66422717]
["bitfinex","BTCUSD",1747966900251,0.23443213,111510.0,111500.0,2.59294717]
["bitfinex","BTCUSD",1747966900469,0.23443213,111510.0,111500.0,2.41609217]
["bitfinex","BTCUSD",1747966900734,0.24897298,111510.0,111500.0,2.13149217]
["bitfinex","BTCUSD",1747966900960,0.24897298,111510.0,111500.0,1.63129217]
["bitfinex","BTCUSD",1747966901184,0.29181217,111510.0,111500.0,1.63129217]
["bitfinex","BTCUSD",1747966901400,0.24897298,111510.0,111500.0,1.63129217]
["bitfinex","BTCUSD",1747966901612,0.24897298,111510.0,111500.0,1.97964545]
["bitfinex","BTCUSD",1747966902039,0.24897298,111510.0,111500.0,2.94130045]
["bitfinex","BTCUSD",1747966904790,0.23443213,111510.0,111500.0,2.94130045]
["bitfinex","BTCUSD",1747966905234,0.23443213,111510.0,111500.0,3.21550861]
["bitfinex","BTCUSD",1747966905419,0.23443213,111510.0,111500.0,2.94130045]
["bitfinex","BTCUSD",1747966905648,0.23443213,111510.0,111500.0,3.21550861]
["bitfinex","BTCUSD",1747966906898,0.23443213,111510.0,111500.0,2.94130045]
["bitfinex","BTCUSD",1747966907315,0.23443213,111510.0,111500.0,3.21550861]
["bitfinex","BTCUSD",1747966907737,0.23443213,111510.0,111500.0,2.95199045]
["bitfinex","BTCUSD",1747966908135,0.23443213,111510.0,111500.0,3.22619861]
["bitfinex","BTCUSD",1747966908626,0.23443213,111510.0,111500.0,2.68327045]
["bitfinex","BTCUSD",1747966908627,0.24897298,111510.0,111500.0,2.68327045]
["bitfinex","BTCUSD",1747966908741,0.33851854,111510.0,111500.0,2.95203045]
["bitfinex","BTCUSD",1747966908979,0.33851854,111510.0,111500.0,2.94134045]
["bitfinex","BTCUSD",1747966909215,0.33851854,111510.0,111500.0,3.21554861]
["bitfinex","BTCUSD",1747966909216,0.23443213,111510.0,111500.0,3.21554861]
["bitfinex","BTCUSD",1747966909844,0.21233213,111510.0,111500.0,3.21554861]
["bitfinex","BTCUSD",1747966910272,0.21233213,111510.0,111500.0,3.20719533]
["bitfinex","BTCUSD",1747966910721,0.21233213,111510.0,111500.0,3.21788533]
["bitfinex","BTCUSD",1747966912618,0.21233213,111510.0,111500.0,2.95202681]
["bitfinex","BTCUSD",1747966912816,0.21233213,111510.0,111500.0,3.22623497]
["bitfinex","BTCUSD",1747966913976,0.21233213,111510.0,111500.0,2.95202681]
["bitfinex","BTCUSD",1747966914188,0.21233213,111510.0,111500.0,3.22623497]
["bitfinex","BTCUSD",1747966916707,0.21233213,111510.0,111500.0,2.95202681]
["bitfinex","BTCUSD",1747966916890,0.21233213,111510.0,111500.0,3.22623497]
["bitfinex","BTCUSD",1747966918496,0.19083213,111510.0,111500.0,3.22623497]
["bitfinex","BTCUSD",1747966919350,0.19083213,111510.0,111500.0,3.21554497]
["bitfinex","BTCUSD",1747966919992,0.19083213,111510.0,111500.0,2.94133681]
["bitfinex","BTCUSD",1747966920845,0.19083213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966921060,0.19083213,111510.0,111500.0,2.97749014]
["bitfinex","BTCUSD",1747966921275,0.19083213,111510.0,111500.0,2.98639779]
["bitfinex","BTCUSD",1747966921761,0.19083213,111510.0,111500.0,2.96449779]
["bitfinex","BTCUSD",1747966922227,0.19083213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966923575,0.21243213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966924290,0.19083213,111510.0,111500.0,2.98577086]
["bitfinex","BTCUSD",1747966924931,0.19083213,111510.0,111500.0,2.97689014]
["bitfinex","BTCUSD",1747966925635,0.21223213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966926128,0.23483213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966926370,0.21223213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966927944,0.19083213,111510.0,111500.0,2.95559014]
["bitfinex","BTCUSD",1747966928119,0.19083213,111510.0,111500.0,2.58943014]
["bitfinex","BTCUSD",1747966929283,0.21233213,111510.0,111500.0,2.56863014]
["bitfinex","BTCUSD",1747966930006,0.21233213,111510.0,111500.0,2.54586464]
["bitfinex","BTCUSD",1747966930222,0.21233213,111510.0,111500.0,2.72523683]
["bitfinex","BTCUSD",1747966931082,0.19083213,111510.0,111500.0,2.72523683]
["bitfinex","BTCUSD",1747966931768,0.19083213,111510.0,111500.0,2.73379625]
["bitfinex","BTCUSD",1747966931979,0.21173213,111510.0,111500.0,2.53782406]
["bitfinex","BTCUSD",1747966932626,0.23343213,111510.0,111500.0,2.26906406]
["bitfinex","BTCUSD",1747966933058,0.23343213,111510.0,111500.0,2.53782406]
["bitfinex","BTCUSD",1747966933267,0.23343213,111510.0,111500.0,2.55209328]
["bitfinex","BTCUSD",1747966934524,0.21173213,111510.0,111500.0,2.55209328]
["bitfinex","BTCUSD",1747966934967,0.21173213,111510.0,111500.0,2.74043399]
["bitfinex","BTCUSD",1747966935184,0.21173213,111510.0,111500.0,2.74043407]
["bitfinex","BTCUSD",1747966935402,0.19083213,111510.0,111500.0,2.77072123]
["bitfinex","BTCUSD",1747966935621,0.19083213,111510.0,111500.0,2.76175295]
["bitfinex","BTCUSD",1747966935825,0.19083213,111510.0,111500.0,2.74748373]
["bitfinex","BTCUSD",1747966936035,0.19083213,111510.0,111500.0,2.75645217]
["bitfinex","BTCUSD",1747966937058,0.19083213,111510.0,111500.0,2.74748373]
["bitfinex","BTCUSD",1747966937879,0.19083213,111510.0,111500.0,2.75645217]
["bitfinex","BTCUSD",1747966938129,0.19083213,111510.0,111500.0,2.74748373]
["bitfinex","BTCUSD",1747966940574,0.19083213,111510.0,111500.0,2.75584752]
["bitfinex","BTCUSD",1747966941781,0.18583213,111510.0,111500.0,2.75584752]
["bitfinex","BTCUSD",1747966942948,0.17686449,111510.0,111500.0,2.28977821]
["bitfinex","BTCUSD",1747966943147,0.17686449,111510.0,111500.0,2.53783821]
["bitfinex","BTCUSD",1747966944055,0.19806449,111510.0,111500.0,2.53783821]
["bitfinex","BTCUSD",1747966945323,0.21906449,111510.0,111500.0,2.26907821]
["bitfinex","BTCUSD",1747966945533,0.21906449,111510.0,111500.0,2.53783821]
["bitfinex","BTCUSD",1747966945723,0.21906449,111510.0,111500.0,1.67731821]
["bitfinex","BTCUSD",1747966945952,0.21906449,111510.0,111500.0,1.94607821]
["bitfinex","BTCUSD",1747966946740,0.21906449,111510.0,111500.0,1.9603583]
["bitfinex","BTCUSD",1747966948320,0.21906449,111510.0,111500.0,1.95199451]
["bitfinex","BTCUSD",1747966950816,0.21906449,111510.0,111500.0,1.70973951]
["bitfinex","BTCUSD",1747966951410,0.21906449,111510.0,111500.0,1.43603951]
["bitfinex","BTCUSD",1747966951623,0.21906449,111510.0,111500.0,1.16727951]
["bitfinex","BTCUSD",1747966951851,0.21906449,111510.0,111500.0,0.99033951]
["bitfinex","BTCUSD",1747966952052,0.21906449,111510.0,111500.0,1.83743951]
["bitfinex","BTCUSD",1747966952258,0.21906449,111510.0,111500.0,0.72157951]
["bitfinex","BTCUSD",1747966952463,0.3231509,111510.0,111500.0,0.99870285]
["bitfinex","BTCUSD",1747966953114,0.3231509,111510.0,111500.0,0.9951269]
["bitfinex","BTCUSD",1747966955815,0.3231509,111510.0,111500.0,0.7263669]
["bitfinex","BTCUSD",1747966955977,0.3231509,111510.0,111500.0,0.9951269]
["bitfinex","BTCUSD",1747966963692,0.3231509,111510.0,111500.0,0.7263669]
["bitfinex","BTCUSD",1747966963906,0.3231509,111510.0,111500.0,0.9951669]
["bitfinex","BTCUSD",1747966966788,0.21906449,111510.0,111500.0,6.0951669]
["bitfinex","BTCUSD",1747966966999,0.17686449,111510.0,111500.0,6.0951669]
["bitfinex","BTCUSD",1747966967200,0.17686449,111510.0,111500.0,6.1164669]
["bitfinex","BTCUSD",1747966967982,0.17686449,111510.0,111500.0,6.10810356]
["bitfinex","BTCUSD",1747966968645,0.17686449,111510.0,111500.0,6.11167951]
["bitfinex","BTCUSD",1747966970893,0.19766449,111510.0,111500.0,6.09037951]
["bitfinex","BTCUSD",1747966971066,0.19766449,111510.0,111500.0,2.55157951]
["bitfinex","BTCUSD",1747966971285,0.22006449,111510.0,111500.0,2.20247951]
["bitfinex","BTCUSD",1747966971527,0.22006449,111510.0,111500.0,1.19313951]
["bitfinex","BTCUSD",1747966971698,0.22006449,111510.0,111500.0,0.99033951]
["bitfinex","BTCUSD",1747966971898,0.22006449,111510.0,111500.0,0.99869206]
["bitfinex","BTCUSD",1747966972105,0.22006449,111510.0,111500.0,6.09869206]
["bitfinex","BTCUSD",1747966973180,0.22006449,111510.0,111500.0,6.09510519]
["bitfinex","BTCUSD",1747966974664,0.26001283,111510.0,111500.0,2.84320519]
["bitfinex","BTCUSD",1747966974881,0.22006449,111510.0,111500.0,2.84320519]
["bitfinex","BTCUSD",1747966977874,0.22006449,111510.0,111500.0,2.83485264]
["bitfinex","BTCUSD",1747966980101,0.22006449,111510.0,111500.0,2.82415942]
["bitfinex","BTCUSD",1747966980564,0.22006449,111510.0,111500.0,2.55539942]
["bitfinex","BTCUSD",1747966980770,0.22006449,111510.0,111500.0,1.29712502]
["bitfinex","BTCUSD",1747966981407,0.22006449,111510.0,111500.0,0.95182502]
["bitfinex","BTCUSD",1747966981614,0.22006449,111510.0,111500.0,0.90712502]
["bitfinex","BTCUSD",1747966981864,0.3241509,111510.0,111500.0,0.74172502]
["bitfinex","BTCUSD",1747966983187,0.3241509,111510.0,111500.0,0.75242955]
["bitfinex","BTCUSD",1747966984439,0.3241509,111510.0,111500.0,0.41242955]
["bitfinex","BTCUSD",1747966987338,0.3241509,111510.0,111500.0,0.75242955]
["bitfinex","BTCUSD",1747966987787,0.3241509,111510.0,111500.0,0.41242955]
["bitfinex","BTCUSD",1747966988453,0.3241509,111510.0,111500.0,5.85242955]
["bitfinex","BTCUSD",1747966988454,0.19766449,111510.0,111500.0,5.85242955]
["bitfinex","BTCUSD",1747966989425,0.21976449,111510.0,111500.0,5.85242955]
["bitfinex","BTCUSD",1747966989637,0.21976449,111510.0,111500.0,5.58366955]
["bitfinex","BTCUSD",1747966989808,0.21976449,111510.0,111500.0,6.36666955]
["bitfinex","BTCUSD",1747966990612,0.19766449,111510.0,111500.0,6.36666955]
["bitfinex","BTCUSD",1747966991559,0.21826449,111510.0,111500.0,6.36666955]
["bitfinex","BTCUSD",1747966992396,0.22026449,111510.0,111500.0,6.36666955]
["bitfinex","BTCUSD",1747966992554,0.22026449,111510.0,111500.0,5.58366955]
["bitfinex","BTCUSD",1747966992772,0.22026449,111510.0,111500.0,6.37024511]
["bitfinex","BTCUSD",1747966993383,0.22226449,111510.0,111500.0,6.37024511]
["bitfinex","BTCUSD",1747966993788,0.22226449,111510.0,111500.0,5.70694511]
["bitfinex","BTCUSD",1747966993982,0.22226449,111510.0,111500.0,4.95604511]
["bitfinex","BTCUSD",1747966994182,0.22226449,111510.0,111500.0,1.27024511]
["bitfinex","BTCUSD",1747966994183,0.23680534,111510.0,111500.0,1.27024511]
["bitfinex","BTCUSD",1747966994391,0.36651924,111510.0,111500.0,1.27024511]
["bitfinex","BTCUSD",1747966994639,0.3263509,111510.0,111500.0,1.27024511]
["bitfinex","BTCUSD",1747966995955,0.3263509,111510.0,111500.0,0.74172502]
["bitfinex","BTCUSD",1747966996443,0.3057509,111510.0,111500.0,0.74172502]
["bitfinex","BTCUSD",1747966997840,0.3275509,111510.0,111500.0,0.74172502]
["bitfinex","BTCUSD",1747966998622,0.3275509,111510.0,111500.0,0.75600511]
["bitfinex","BTCUSD",1747966999119,0.20166449,111510.0,111500.0,0.75600511]
["bitfinex","BTCUSD",1747967001690,0.21620534,111510.0,111500.0,0.75600511]
["bitfinex","BTCUSD",1747967002956,0.23670534,111510.0,111500.0,0.75600511]
["bitfinex","BTCUSD",1747967003505,0.3262509,111510.0,111500.0,0.41600511]
["bitfinex","BTCUSD",1747967003710,0.3262509,111510.0,111500.0,0.14724511]
["bitfinex","BTCUSD",1747967003907,0.48123628,111510.0,111500.0,0.15563009]
["bitfinex","BTCUSD",1747967004202,0.8175286,111510.0,111500.0,0.03122449]
["bitfinex","BTCUSD",1747967004373,0.83269555,111510.0,111500.0,0.03122449]
["bitfinex","BTCUSD",1747967004591,0.91821706,111510.0,111500.0,0.03122449]
["bitfinex","BTCUSD",1747967005038,0.92621706,111510.0,111500.0,0.02283951]
["bitfinex","BTCUSD",1747967005231,0.26666739,111490.0,111480.0,0.27076]
["bitfinex","BTCUSD",1747967005442,0.35621295,111490.0,111480.0,0.27076]
["bitfinex","BTCUSD",1747967005657,0.34621295,111490.0,111480.0,0.27076]
["bitfinex","BTCUSD",1747967006095,0.34621295,111490.0,111480.0,0.28819469]
["bitfinex","BTCUSD",1747967006701,0.34621295,111490.0,111480.0,0.27982938]
["bitfinex","BTCUSD",1747967007160,0.34821295,111490.0,111480.0,0.27076]
["bitfinex","BTCUSD",1747967007333,0.40477287,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967007535,0.35021295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967009112,0.35021295,111490.0,111480.0,0.01099934]
["bitfinex","BTCUSD",1747967009546,0.35021295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967013546,0.35021295,111490.0,111480.0,0.27084]
["bitfinex","BTCUSD",1747967013981,0.37331217,111490.0,111480.0,0.27084]
["bitfinex","BTCUSD",1747967014812,0.35021295,111490.0,111480.0,0.27084]
["bitfinex","BTCUSD",1747967016163,0.35021295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967016440,0.37021295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967016643,0.63469791,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967016873,0.36021295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967017024,0.44973446,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967017439,0.44573446,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967017692,0.44973446,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967017841,0.45373446,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967018246,0.36421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967019850,0.37421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967020096,0.36421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967021797,0.35421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967022238,0.3396721,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967022502,0.35421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967023769,0.36421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967024012,0.41957286,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967024451,0.36421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967025105,0.35421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967026792,0.36421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967027700,0.35421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967027934,0.36421295,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967030251,0.36283825,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967031386,0.35283825,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967032507,0.36283825,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967033591,0.36910697,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967034403,0.42495629,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967034597,0.36910697,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967036707,0.35910697,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967037088,0.36910697,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967037285,0.35910697,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967038435,0.31430697,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967038880,0.31430697,111490.0,111480.0,0.03116727]
["bitfinex","BTCUSD",1747967039103,0.30803825,111490.0,111480.0,0.03116727]
["bitfinex","BTCUSD",1747967040024,0.30803825,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967040252,0.30803825,111490.0,111480.0,0.01893498]
["bitfinex","BTCUSD",1747967040726,0.30803825,111490.0,111480.0,0.04083498]
["bitfinex","BTCUSD",1747967041840,0.30803825,111490.0,111480.0,0.06213498]
["bitfinex","BTCUSD",1747967042063,0.30803825,111490.0,111480.0,0.01893498]
["bitfinex","BTCUSD",1747967043790,0.30803825,111490.0,111480.0,0.04093498]
["bitfinex","BTCUSD",1747967043999,0.30803825,111490.0,111480.0,0.01893498]
["bitfinex","BTCUSD",1747967044918,0.30803825,111490.0,111480.0,0.04073498]
["bitfinex","BTCUSD",1747967045132,0.30803825,111490.0,111480.0,0.06053498]
["bitfinex","BTCUSD",1747967045565,0.30803825,111490.0,111480.0,0.04073498]
["bitfinex","BTCUSD",1747967045996,0.30803825,111490.0,111480.0,0.01893498]
["bitfinex","BTCUSD",1747967055039,0.30803825,111490.0,111480.0,0.04063498]
["bitfinex","BTCUSD",1747967055691,0.30803825,111490.0,111480.0,0.01893498]
["bitfinex","BTCUSD",1747967056082,0.30803825,111490.0,111480.0,0.04073498]
["bitfinex","BTCUSD",1747967056311,0.30803825,111490.0,111480.0,0.01893498]
["bitfinex","BTCUSD",1747967058207,0.30803825,111490.0,111480.0,0.28781498]
["bitfinex","BTCUSD",1747967059443,0.30803825,111490.0,111480.0,0.27944727]
["bitfinex","BTCUSD",1747967068161,0.40238757,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967068406,0.55371854,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967068639,0.56890248,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967069069,0.43384023,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967069733,0.38049091,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967069942,0.39049091,111490.0,111480.0,0.01056727]
["bitfinex","BTCUSD",1747967070183,0.39049091,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967071135,0.39049091,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967072452,0.40049091,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967072686,0.44931011,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967072842,0.43931011,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967076816,0.39049091,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967077430,0.36530697,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967077937,0.3904693,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967078349,0.4004693,111490.0,111480.0,0.27088]
["bitfinex","BTCUSD",1747967080019,0.4004693,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967080220,0.46297485,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967083084,0.4004693,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747967091183,0.18842513,111450.0,111440.0,0.01427959]
["bitfinex","BTCUSD",1747967091390,0.18842513,111450.0,111440.0,0.50599959]
["bitfinex","BTCUSD",1747967091600,0.18842513,111450.0,111440.0,5.59172]
["bitfinex","BTCUSD",1747967092037,0.18842513,111450.0,111440.0,5.34362]
["bitfinex","BTCUSD",1747967092364,0.18847589,111450.0,111440.0,5.61654]
["bitfinex","BTCUSD",1747967092558,0.18847589,111450.0,111440.0,5.61954]
["bitfinex","BTCUSD",1747967094219,0.18847589,111450.0,111440.0,5.66204]
["bitfinex","BTCUSD",1747967094999,0.18847589,111450.0,111440.0,5.65284]
["bitfinex","BTCUSD",1747967096098,0.17943656,111460.0,111440.0,5.61034]
["bitfinex","BTCUSD",1747967096305,0.17943656,111460.0,111450.0,5.1425]
["bitfinex","BTCUSD",1747967098607,0.17943656,111460.0,111450.0,5.4825]
["bitfinex","BTCUSD",1747967098811,0.17943656,111460.0,111450.0,5.4845]
["bitfinex","BTCUSD",1747967099227,0.17943656,111460.0,111450.0,4.3239]
["bitfinex","BTCUSD",1747967100182,0.17943656,111460.0,111450.0,1.1868]
["bitfinex","BTCUSD",1747967100401,0.17943656,111460.0,111450.0,1.1402]
["bitfinex","BTCUSD",1747967100602,0.17943656,111460.0,111450.0,1.8654]
["bitfinex","BTCUSD",1747967103084,0.17943656,111460.0,111450.0,1.4122]
["bitfinex","BTCUSD",1747967103497,0.17943656,111460.0,111450.0,1.2724]
["bitfinex","BTCUSD",1747967106341,0.17943656,111460.0,111450.0,0.521]
["bitfinex","BTCUSD",1747967106536,0.17943656,111460.0,111450.0,1.2724]
["bitfinex","BTCUSD",1747967107515,0.17943656,111460.0,111450.0,1.28667959]
["bitfinex","BTCUSD",1747967111039,0.17943656,111460.0,111450.0,0.99695959]
["bitfinex","BTCUSD",1747967111227,0.17943656,111460.0,111450.0,1.26587959]
["bitfinex","BTCUSD",1747967111427,0.17943656,111460.0,111450.0,1.26187959]
["bitfinex","BTCUSD",1747967111625,0.17943656,111460.0,111450.0,0.99395959]
["bitfinex","BTCUSD",1747967111819,0.17943656,111460.0,111450.0,1.26387959]
["bitfinex","BTCUSD",1747967112217,0.17943656,111460.0,111450.0,1.24217959]
["bitfinex","BTCUSD",1747967112433,0.17943656,111460.0,111450.0,1.26307959]
["bitfinex","BTCUSD",1747967112639,0.17943656,111460.0,111450.0,1.24217959]
["bitfinex","BTCUSD",1747967112847,0.26898212,111460.0,111450.0,1.24217959]
["bitfinex","BTCUSD",1747967113704,0.26898212,111460.0,111450.0,1.28317959]
["bitfinex","BTCUSD",1747967114793,0.17943656,111460.0,111450.0,1.28317959]
["bitfinex","BTCUSD",1747967117390,0.17943656,111460.0,111450.0,1.67037959]
["bitfinex","BTCUSD",1747967118454,0.17943656,111460.0,111450.0,1.38135959]
["bitfinex","BTCUSD",1747967118657,0.17943656,111460.0,111450.0,1.62937959]
["bitfinex","BTCUSD",1747967118816,0.31068212,111460.0,111450.0,0.87797959]
["bitfinex","BTCUSD",1747967119019,0.31068212,111460.0,111450.0,1.49487959]
["bitfinex","BTCUSD",1747967120384,0.29468212,111460.0,111450.0,1.49487959]
["bitfinex","BTCUSD",1747967120616,0.29468212,111460.0,111450.0,0.40347959]
["bitfinex","BTCUSD",1747967120791,0.29468212,111460.0,111450.0,1.15487959]
["bitfinex","BTCUSD",1747967121587,0.29468212,111460.0,111450.0,4.30247959]
["bitfinex","BTCUSD",1747967121790,0.29468212,111460.0,111450.0,4.03484999]
["bitfinex","BTCUSD",1747967121999,0.29468212,111460.0,111450.0,0.3975704]
["bitfinex","BTCUSD",1747967122214,0.29468212,111460.0,111450.0,1.1489704]
["bitfinex","BTCUSD",1747967125057,0.25298212,111460.0,111450.0,1.1489704]
["bitfinex","BTCUSD",1747967125458,0.29588212,111460.0,111450.0,1.1489704]
["bitfinex","BTCUSD",1747967125851,0.29588212,111460.0,111450.0,1.1406]
["bitfinex","BTCUSD",1747967126892,0.29588212,111460.0,111450.0,1.1396]
["bitfinex","BTCUSD",1747967127545,0.29588212,111460.0,111450.0,1.1386]
["bitfinex","BTCUSD",1747967127758,0.29588212,111460.0,111450.0,1.14696961]
["bitfinex","BTCUSD",1747967127960,0.29688212,111460.0,111450.0,1.14696961]
["bitfinex","BTCUSD",1747967128411,0.25398212,111460.0,111450.0,1.1386]
["bitfinex","BTCUSD",1747967128635,0.16443656,111460.0,111450.0,6.5707]
["bitfinex","BTCUSD",1747967130507,0.16443656,111460.0,111450.0,6.58497959]
["bitfinex","BTCUSD",1747967131136,0.16443656,111460.0,111450.0,6.7734048]
["bitfinex","BTCUSD",1747967131341,0.00997142,111460.0,111450.0,6.88089473]
["bitfinex","BTCUSD",1747967131548,0.0189426,111460.0,111450.0,6.86661514]
["bitfinex","BTCUSD",1747967131753,0.00897046,111470.0,111460.0,0.55532256]
["bitfinex","BTCUSD",1747967131954,0.18138828,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747967132164,0.18138828,111490.0,111480.0,6.1834]
["bitfinex","BTCUSD",1747967132830,0.18138828,111490.0,111480.0,6.19763998]
["bitfinex","BTCUSD",1747967133251,0.18338828,111490.0,111480.0,6.19814836]
["bitfinex","BTCUSD",1747967133432,0.18538828,111490.0,111480.0,6.19814836]
["bitfinex","BTCUSD",1747967133644,0.18538828,111490.0,111480.0,5.44774836]
["bitfinex","BTCUSD",1747967133983,0.18538828,111490.0,111480.0,6.15514836]
["bitfinex","BTCUSD",1747967134190,0.18538828,111490.0,111480.0,5.40474836]
["bitfinex","BTCUSD",1747967134365,0.31903384,111490.0,111480.0,1.40974836]
["bitfinex","BTCUSD",1747967134784,0.31903384,111490.0,111480.0,1.39550838]
["bitfinex","BTCUSD",1747967135007,0.31903384,111490.0,111480.0,1.39538838]
["bitfinex","BTCUSD",1747967135421,0.31903384,111490.0,111480.0,0.00050838]
["bitfinex","BTCUSD",1747967135627,0.31903384,111490.0,111480.0,0.75078838]
["bitfinex","BTCUSD",1747967136096,0.27493384,111490.0,111480.0,0.75078838]
["bitfinex","BTCUSD",1747967136320,0.27493384,111490.0,111480.0,1.09078838]
["bitfinex","BTCUSD",1747967136515,0.18538828,111490.0,111480.0,6.14078838]
["bitfinex","BTCUSD",1747967138234,0.18538828,111490.0,111480.0,6.18348838]
["bitfinex","BTCUSD",1747967139468,0.18138828,111490.0,111480.0,6.18348838]
["bitfinex","BTCUSD",1747967139898,0.18338828,111490.0,111480.0,6.18348838]
["bitfinex","BTCUSD",1747967140105,0.18338828,111490.0,111480.0,6.19772836]
["bitfinex","BTCUSD",1747967142301,0.18338828,111490.0,111480.0,6.15502836]
["bitfinex","BTCUSD",1747967142501,0.18338828,111490.0,111480.0,5.88614836]
["bitfinex","BTCUSD",1747967142735,0.18338828,111490.0,111480.0,6.15498836]
["bitfinex","BTCUSD",1747967142940,0.18338828,111490.0,111480.0,6.15494836]
["bitfinex","BTCUSD",1747967143142,0.18338828,111490.0,111480.0,5.40474836]
["bitfinex","BTCUSD",1747967143378,0.18338828,111490.0,111480.0,6.15494836]
["bitfinex","BTCUSD",1747967143753,0.18338828,111490.0,111480.0,6.14070838]
["bitfinex","BTCUSD",1747967147316,0.31413384,111490.0,111480.0,0.49830838]
["bitfinex","BTCUSD",1747967147533,0.31413384,111490.0,111480.0,1.09066838]
["bitfinex","BTCUSD",1747967147745,0.31413384,111490.0,111480.0,1.09898891]
["bitfinex","BTCUSD",1747967148490,0.31413384,111490.0,111480.0,0.75898891]
["bitfinex","BTCUSD",1747967149706,0.31413384,111490.0,111480.0,0.75066838]
["bitfinex","BTCUSD",1747967150123,0.32867469,111490.0,111480.0,0.75066838]
["bitfinex","BTCUSD",1747967150748,0.32867469,111490.0,111480.0,0.75070838]
["bitfinex","BTCUSD",1747967151603,0.32867469,111490.0,111480.0,0.00050838]
["bitfinex","BTCUSD",1747967151814,0.32867469,111490.0,111480.0,0.75070838]
["bitfinex","BTCUSD",1747967152842,0.32867469,111490.0,111480.0,0.00050838]
["bitfinex","BTCUSD",1747967153048,0.32867469,111490.0,111480.0,0.75070838]
["bitfinex","BTCUSD",1747967156939,0.32867469,111490.0,111480.0,0.75904416]
["bitfinex","BTCUSD",1747967160411,0.32867469,111490.0,111480.0,5.80904416]
["bitfinex","BTCUSD",1747967160674,0.30807469,111490.0,111480.0,5.80904416]
["bitfinex","BTCUSD",1747967162367,0.32927469,111490.0,111480.0,2.75024416]
["bitfinex","BTCUSD",1747967162549,0.32927469,111490.0,111480.0,0.87384416]
["bitfinex","BTCUSD",1747967162955,0.32902869,111490.0,111480.0,0.87384416]
["bitfinex","BTCUSD",1747967164324,0.32902869,111490.0,111480.0,0.75904416]
["bitfinex","BTCUSD",1747967165003,0.32902869,111490.0,111480.0,5.80904416]
["bitfinex","BTCUSD",1747967165747,0.31448784,111490.0,111480.0,5.80904416]
["bitfinex","BTCUSD",1747967165946,0.27268784,111490.0,111480.0,5.80904416]
["bitfinex","BTCUSD",1747967166378,0.27268784,111490.0,111480.0,3.08454416]
["bitfinex","BTCUSD",1747967166585,0.31458784,111490.0,111480.0,1.97154416]
["bitfinex","BTCUSD",1747967167290,0.29398784,111490.0,111480.0,1.97154416]
["bitfinex","BTCUSD",1747967168148,0.27268784,111490.0,111480.0,1.97154416]
["bitfinex","BTCUSD",1747967168328,0.18314228,111490.0,111480.0,1.97154416]
["bitfinex","BTCUSD",1747967168567,0.18314228,111490.0,111480.0,1.96320838]
["bitfinex","BTCUSD",1747967169410,0.18314228,111490.0,111480.0,1.98440838]
["bitfinex","BTCUSD",1747967170281,0.18314228,111490.0,111480.0,2.00530838]
["bitfinex","BTCUSD",1747967170885,0.18314228,111490.0,111480.0,1.25510838]
["bitfinex","BTCUSD",1747967171081,0.18314228,111490.0,111480.0,2.01416969]
["bitfinex","BTCUSD",1747967172636,0.18314228,111490.0,111480.0,2.35416969]
["bitfinex","BTCUSD",1747967174161,0.18314228,111490.0,111480.0,2.35774836]
["bitfinex","BTCUSD",1747967174579,0.18314228,111490.0,111480.0,2.31564836]
["bitfinex","BTCUSD",1747967176647,0.22584228,111490.0,111480.0,2.31564836]
["bitfinex","BTCUSD",1747967178530,0.20404228,111490.0,111480.0,2.31208644]
["bitfinex","BTCUSD",1747967179067,0.18314228,111490.0,111480.0,2.31208644]
["bitfinex","BTCUSD",1747967180912,0.18314228,111490.0,111480.0,2.33328644]
["bitfinex","BTCUSD",1747967181152,0.18314228,111490.0,111480.0,2.35328644]
["bitfinex","BTCUSD",1747967182627,0.18314228,111490.0,111480.0,1.60488644]
["bitfinex","BTCUSD",1747967182844,0.18314228,111490.0,111480.0,2.15004535]
["bitfinex","BTCUSD",1747967183706,0.18314228,111490.0,111480.0,1.36048535]
["bitfinex","BTCUSD",1747967183912,0.18314228,111490.0,111480.0,2.10884535]
["bitfinex","BTCUSD",1747967184128,0.18314228,111490.0,111480.0,2.09460537]
["bitfinex","BTCUSD",1747967184951,0.18314228,111490.0,111480.0,2.11650537]
["bitfinex","BTCUSD",1747967185401,0.18314228,111490.0,111480.0,2.12718225]
["bitfinex","BTCUSD",1747967185586,0.18314228,111490.0,111480.0,2.14758225]
["bitfinex","BTCUSD",1747967188336,0.18314228,111490.0,111480.0,2.53466225]
["bitfinex","BTCUSD",1747967189467,0.18314228,111490.0,111480.0,2.49236225]
["bitfinex","BTCUSD",1747967190302,0.18314228,111490.0,111480.0,2.53386225]
["bitfinex","BTCUSD",1747967192506,0.18314228,111490.0,111480.0,2.54240945]
["bitfinex","BTCUSD",1747967193135,0.02193866,111490.0,111480.0,2.74872381]
["bitfinex","BTCUSD",1747967193335,0.21029595,111490.0,111480.0,2.72907712]
["bitfinex","BTCUSD",1747967193519,0.19235769,111490.0,111480.0,2.54597255]
["bitfinex","BTCUSD",1747967193929,0.19235769,111490.0,111480.0,2.73434713]
["bitfinex","BTCUSD",1747967194190,0.19235769,111490.0,111480.0,2.54597255]
["bitfinex","BTCUSD",1747967194911,0.19235769,111490.0,111480.0,2.53173257]
["bitfinex","BTCUSD",1747967195137,0.19235769,111490.0,111480.0,2.72010715]
["bitfinex","BTCUSD",1747967195341,0.20132686,111490.0,111480.0,2.73804709]
["bitfinex","BTCUSD",1747967195688,0.20132686,111490.0,111480.0,2.7290772]
["bitfinex","BTCUSD",1747967195921,0.004,111490.0,111480.0,2.8365623]
["bitfinex","BTCUSD",1747967196134,0.02690476,111500.0,111490.0,0.2563503]
["bitfinex","BTCUSD",1747967196376,0.02690476,111500.0,111490.0,5.18964186]
["bitfinex","BTCUSD",1747967196582,0.03587328,111500.0,111490.0,5.18964186]
["bitfinex","BTCUSD",1747967197159,0.03587328,111500.0,111490.0,5.52964186]
["bitfinex","BTCUSD",1747967197309,0.22421407,111500.0,111490.0,5.52067301]
["bitfinex","BTCUSD",1747967197683,0.22421407,111500.0,111490.0,5.52367301]
["bitfinex","BTCUSD",1747967198113,0.22421407,111500.0,111490.0,5.53222021]
["bitfinex","BTCUSD",1747967198308,0.21524603,111500.0,111490.0,5.53222037]
["bitfinex","BTCUSD",1747967198753,0.21524603,111500.0,111490.0,5.53522037]
["bitfinex","BTCUSD",1747967198953,0.20627775,111500.0,111490.0,5.53522037]
["bitfinex","BTCUSD",1747967199265,0.01793696,111500.0,111490.0,5.53522037]
["bitfinex","BTCUSD",1747967199462,0.01793616,111500.0,111490.0,5.37504799]
["bitfinex","BTCUSD",1747967199674,0.02690452,111500.0,111490.0,5.37504799]
["bitfinex","BTCUSD",1747967199876,0.03587296,111500.0,111490.0,5.37504799]
["bitfinex","BTCUSD",1747967200104,0.03587296,111500.0,111490.0,5.42504799]
["bitfinex","BTCUSD",1747967200511,0.02690452,111500.0,111490.0,5.42504799]
["bitfinex","BTCUSD",1747967200706,0.19929107,111510.0,111500.0,0.53730883]
["bitfinex","BTCUSD",1747967200916,0.19929107,111510.0,111500.0,5.59708855]
["bitfinex","BTCUSD",1747967201710,0.19032383,111510.0,111500.0,5.59708855]
["bitfinex","BTCUSD",1747967201939,0.19032383,111510.0,111500.0,5.57915175]
["bitfinex","BTCUSD",1747967202157,0.19032383,111510.0,111500.0,5.63083528]
["bitfinex","BTCUSD",1747967202378,0.18897434,111510.0,111500.0,5.63083528]
["bitfinex","BTCUSD",1747967202591,0.18897434,111510.0,111500.0,5.65876684]
["bitfinex","BTCUSD",1747967203159,0.18897434,111510.0,111500.0,5.66773528]
["bitfinex","BTCUSD",1747967203372,0.18897434,111510.0,111500.0,5.66973528]
["bitfinex","BTCUSD",1747967203775,0.18897434,111510.0,111500.0,5.64653607]
["bitfinex","BTCUSD",1747967204002,0.18000662,111510.0,111500.0,5.64653607]
["bitfinex","BTCUSD",1747967204477,0.18000662,111510.0,111500.0,5.63756755]
["bitfinex","BTCUSD",1747967204771,0.18000662,111510.0,111500.0,5.62196755]
["bitfinex","BTCUSD",1747967207643,0.18000662,111510.0,111500.0,5.63261704]
["bitfinex","BTCUSD",1747967209031,0.22010662,111510.0,111500.0,5.81031069]
["bitfinex","BTCUSD",1747967209432,0.22010662,111510.0,111500.0,5.54155069]
["bitfinex","BTCUSD",1747967209666,0.22010662,111510.0,111500.0,5.81031069]
["bitfinex","BTCUSD",1747967210251,0.22010662,111510.0,111500.0,5.06467069]
["bitfinex","BTCUSD",1747967210463,0.22010662,111510.0,111500.0,5.81027069]
["bitfinex","BTCUSD",1747967210662,0.22010662,111510.0,111500.0,5.81385197]
["bitfinex","BTCUSD",1747967212606,0.22010662,111510.0,111500.0,5.06825197]
["bitfinex","BTCUSD",1747967212788,0.22010662,111510.0,111500.0,5.81385197]
["bitfinex","BTCUSD",1747967214742,0.22010662,111510.0,111500.0,6.20081197]
["bitfinex","BTCUSD",1747967217565,0.22010662,111510.0,111500.0,5.93205197]
["bitfinex","BTCUSD",1747967217801,0.22010662,111510.0,111500.0,5.11521197]
["bitfinex","BTCUSD",1747967217999,0.22010662,111510.0,111500.0,5.20915797]
["bitfinex","BTCUSD",1747967218200,0.22010662,111510.0,111500.0,4.46643797]
["bitfinex","BTCUSD",1747967218434,0.22010662,111510.0,111500.0,5.20915797]
["bitfinex","BTCUSD",1747967218637,0.34960143,111510.0,111500.0,4.74839797]
["bitfinex","BTCUSD",1747967218840,0.30965218,111510.0,111500.0,1.36859797]
["bitfinex","BTCUSD",1747967218959,0.30965218,111510.0,111500.0,1.63735797]
["bitfinex","BTCUSD",1747967219562,0.30965218,111510.0,111500.0,1.6231272]
["bitfinex","BTCUSD",1747967219781,0.30965218,111510.0,111500.0,1.1402272]
["bitfinex","BTCUSD",1747967219980,0.30965218,111510.0,111500.0,1.1412272]
["bitfinex","BTCUSD",1747967220192,0.30965218,111510.0,111500.0,1.1392272]
["bitfinex","BTCUSD",1747967220547,0.30965218,111510.0,111500.0,1.1402272]
["bitfinex","BTCUSD",1747967224902,0.30965218,111510.0,111500.0,5.8417012]
["bitfinex","BTCUSD",1747967226287,0.22010662,111510.0,111500.0,5.8417012]
["bitfinex","BTCUSD",1747967228267,0.22010662,111510.0,111500.0,6.1817012]
["bitfinex","BTCUSD",1747967229029,0.22010662,111510.0,111500.0,5.2388272]
["bitfinex","BTCUSD",1747967229677,0.22010662,111510.0,111500.0,5.24949485]
["bitfinex","BTCUSD",1747967232129,0.22010662,111510.0,111500.0,3.47259485]
["bitfinex","BTCUSD",1747967232365,0.22010662,111510.0,111500.0,3.02689485]
["bitfinex","BTCUSD",1747967232678,0.22010662,111510.0,111500.0,3.0162272]
["bitfinex","BTCUSD",1747967233825,0.22010662,111510.0,111500.0,2.7474672]
["bitfinex","BTCUSD",1747967234027,0.22010662,111510.0,111500.0,2.9216672]
["bitfinex","BTCUSD",1747967234225,0.22010662,111510.0,111500.0,2.93233485]
["bitfinex","BTCUSD",1747967234783,0.22010662,111510.0,111500.0,2.77503485]
["bitfinex","BTCUSD",1747967238875,0.30965218,111510.0,111500.0,2.77503485]
["bitfinex","BTCUSD",1747967239983,0.30965218,111510.0,111500.0,2.02263485]
["bitfinex","BTCUSD",1747967240338,0.30965218,111510.0,111500.0,0.74817485]
["bitfinex","BTCUSD",1747967240719,0.32419303,111510.0,111500.0,1.49101485]
["bitfinex","BTCUSD",1747967242544,0.32419303,111510.0,111500.0,1.22221485]
["bitfinex","BTCUSD",1747967242791,0.32419303,111510.0,111500.0,1.49101485]
["bitfinex","BTCUSD",1747967243453,0.32419303,111510.0,111500.0,0.88221485]
["bitfinex","BTCUSD",1747967243680,0.32419303,111510.0,111500.0,1.1403472]
["bitfinex","BTCUSD",1747967243929,0.32419303,111510.0,111500.0,0.8715472]
["bitfinex","BTCUSD",1747967244138,0.32419303,111510.0,111500.0,1.1403472]
["bitfinex","BTCUSD",1747967244843,0.32419303,111510.0,111500.0,1.1383472]
["bitfinex","BTCUSD",1747967245041,0.32419303,111510.0,111500.0,1.1298]
["bitfinex","BTCUSD",1747967245271,0.32619303,111510.0,111500.0,1.1298]
["bitfinex","BTCUSD",1747967245709,0.32519303,111510.0,111500.0,1.1298]
["bitfinex","BTCUSD",1747967246900,0.32419303,111510.0,111500.0,1.1298]
["bitfinex","BTCUSD",1747967247166,0.32619303,111510.0,111500.0,1.1298]
["bitfinex","BTCUSD",1747967247792,0.32819303,111510.0,111500.0,1.1298]
["bitfinex","BTCUSD",1747967247998,0.32819303,111510.0,111500.0,1.12664]
["bitfinex","BTCUSD",1747967250496,0.31365218,111510.0,111500.0,6.17664]
["bitfinex","BTCUSD",1747967251466,0.30965218,111510.0,111500.0,6.17664]
["bitfinex","BTCUSD",1747967251682,0.30965218,111510.0,111500.0,6.18730765]
["bitfinex","BTCUSD",1747967251885,0.22010662,111510.0,111500.0,6.18730765]
["bitfinex","BTCUSD",1747967252081,0.18000662,111510.0,111500.0,6.18730765]
["bitfinex","BTCUSD",1747967252293,0.18100662,111510.0,111500.0,6.18730765]
["bitfinex","BTCUSD",1747967252509,0.20330662,111510.0,111500.0,6.18730765]
["bitfinex","BTCUSD",1747967253037,0.22390662,111510.0,111500.0,6.18730765]
["bitfinex","BTCUSD",1747967253860,0.22390662,111510.0,111500.0,6.19564869]
["bitfinex","BTCUSD",1747967255391,0.22390662,111510.0,111500.0,3.86534869]
["bitfinex","BTCUSD",1747967256616,0.32799303,111510.0,111500.0,1.31824869]
["bitfinex","BTCUSD",1747967256845,0.32799303,111510.0,111500.0,2.11304869]
["bitfinex","BTCUSD",1747967257076,0.32799303,111510.0,111500.0,1.14564869]
["bitfinex","BTCUSD",1747967257293,0.32799303,111510.0,111500.0,2.16854869]
["bitfinex","BTCUSD",1747967257513,0.32799303,111510.0,111500.0,1.14564869]
["bitfinex","BTCUSD",1747967257898,0.32799303,111510.0,111500.0,1.13498104]
["bitfinex","BTCUSD",1747967258472,0.32799303,111510.0,111500.0,0.86618104]
["bitfinex","BTCUSD",1747967258699,0.32799303,111510.0,111500.0,1.13498104]
["bitfinex","BTCUSD",1747967259070,0.32799303,111510.0,111500.0,1.12664]
["bitfinex","BTCUSD",1747967262597,0.31345218,111510.0,111500.0,1.12664]
["bitfinex","BTCUSD",1747967265225,0.24708148,111500.0,111490.0,0.01066765]
["bitfinex","BTCUSD",1747967265473,0.62093311,111500.0,111490.0,0.01066765]
["bitfinex","BTCUSD",1747967265673,0.69759371,111500.0,111490.0,0.01066765]
["bitfinex","BTCUSD",1747967265890,0.21289838,111490.0,111480.0,0.01066765]
["bitfinex","BTCUSD",1747967266186,0.74185835,111490.0,111480.0,0.01066765]
["bitfinex","BTCUSD",1747967266386,0.72296701,111490.0,111480.0,0.01066765]
["bitfinex","BTCUSD",1747967266826,0.26531527,111480.0,111470.0,0.01423077]
["bitfinex","BTCUSD",1747967267034,0.6191669,111480.0,111470.0,0.01423077]
["bitfinex","BTCUSD",1747967267248,0.98332083,111480.0,111470.0,0.01423077]
["bitfinex","BTCUSD",1747967267509,1.06284234,111480.0,111470.0,0.01423077]
["bitfinex","BTCUSD",1747967267697,0.26453218,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747967267926,0.35407774,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747967270368,0.62838381,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747967270590,0.34507774,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747967271034,0.38465319,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747967271852,0.35407774,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747967275317,0.35407774,111470.0,111460.0,0.27292]
["bitfinex","BTCUSD",1747967276494,0.33507774,111470.0,111460.0,0.27292]
["bitfinex","BTCUSD",1747967279614,0.33507774,111470.0,111420.0,0.2189965]
["bitfinex","BTCUSD",1747967279815,0.18845911,111430.0,111420.0,0.51958779]
["bitfinex","BTCUSD",1747967280022,0.18845911,111430.0,111420.0,6.03746779]
["bitfinex","BTCUSD",1747967280262,0.18845911,111430.0,111420.0,6.04576316]
["bitfinex","BTCUSD",1747967280453,0.18845911,111430.0,111420.0,5.90516666]
["bitfinex","BTCUSD",1747967280901,0.18845911,111430.0,111420.0,6.18608666]
["bitfinex","BTCUSD",1747967281313,0.18845911,111430.0,111420.0,6.35958764]
["bitfinex","BTCUSD",1747967281504,0.18845911,111430.0,111420.0,6.36558764]
["bitfinex","BTCUSD",1747967282093,0.18845911,111430.0,111420.0,6.35958764]
["bitfinex","BTCUSD",1747967282268,0.18945911,111430.0,111420.0,6.36558764]
["bitfinex","BTCUSD",1747967282472,0.18945903,111430.0,111420.0,6.36558764]
["bitfinex","BTCUSD",1747967282697,0.19843327,111430.0,111420.0,6.36558764]
["bitfinex","BTCUSD",1747967283132,0.00997368,111430.0,111420.0,6.3925118]
["bitfinex","BTCUSD",1747967283341,0.001,111430.0,111420.0,6.48205736]
["bitfinex","BTCUSD",1747967283548,0.001,111430.0,111420.0,6.50678455]
["bitfinex","BTCUSD",1747967283754,0.001,111430.0,111420.0,6.48205736]
["bitfinex","BTCUSD",1747967283968,0.00997359,111430.0,111420.0,6.50896836]
["bitfinex","BTCUSD",1747967284189,0.01894735,111430.0,111420.0,6.48205736]
["bitfinex","BTCUSD",1747967284394,0.00997359,111430.0,111420.0,6.48205736]
["bitfinex","BTCUSD",1747967285012,0.01894727,111430.0,111420.0,6.48205736]
["bitfinex","BTCUSD",1747967285223,0.00997359,111430.0,111420.0,6.86929736]
["bitfinex","BTCUSD",1747967285693,0.20638999,111440.0,111420.0,6.87029736]
["bitfinex","BTCUSD",1747967285937,0.18148324,111450.0,111440.0,0.53741523]
["bitfinex","BTCUSD",1747967285938,0.002,111450.0,111440.0,0.53741523]
["bitfinex","BTCUSD",1747967286175,0.01994405,111450.0,111440.0,5.98655366]
["bitfinex","BTCUSD",1747967286409,0.02891628,111450.0,111440.0,5.98655366]
["bitfinex","BTCUSD",1747967286886,0.02891628,111450.0,111440.0,5.98655382]
["bitfinex","BTCUSD",1747967287042,0.03788859,111450.0,111440.0,5.99552669]
["bitfinex","BTCUSD",1747967287238,0.03788859,111450.0,111440.0,5.99852669]
["bitfinex","BTCUSD",1747967287468,0.04686106,111450.0,111440.0,5.99852677]
["bitfinex","BTCUSD",1747967287684,0.03788859,111450.0,111440.0,6.00749964]
["bitfinex","BTCUSD",1747967288083,0.03788859,111450.0,111440.0,6.05749964]
["bitfinex","BTCUSD",1747967288278,0.03788859,111450.0,111440.0,6.06049964]
["bitfinex","BTCUSD",1747967288673,0.03788859,111450.0,111440.0,6.04255382]
["bitfinex","BTCUSD",1747967289046,0.03788908,111450.0,111440.0,6.04255406]
["bitfinex","BTCUSD",1747967289254,0.02891669,111450.0,111440.0,5.87205832]
["bitfinex","BTCUSD",1747967289430,0.02891669,111450.0,111440.0,5.88103127]
["bitfinex","BTCUSD",1747967289577,0.03788916,111450.0,111440.0,5.88103127]
["bitfinex","BTCUSD",1747967289784,0.02891701,111450.0,111440.0,5.87205832]
["bitfinex","BTCUSD",1747967290175,0.02891701,111450.0,111440.0,5.88103119]
["bitfinex","BTCUSD",1747967290398,0.03788964,111450.0,111440.0,5.88103119]
["bitfinex","BTCUSD",1747967290664,0.03788964,111450.0,111440.0,5.89526196]
["bitfinex","BTCUSD",1747967290971,0.03788964,111450.0,111440.0,5.89526204]
["bitfinex","BTCUSD",1747967291182,0.02891741,111450.0,111440.0,5.88628909]
["bitfinex","BTCUSD",1747967291534,0.01994478,111450.0,111440.0,5.88628909]
["bitfinex","BTCUSD",1747967291768,0.01994478,111450.0,111440.0,5.87731606]
["bitfinex","BTCUSD",1747967292216,0.01994478,111450.0,111440.0,5.88628909]
["bitfinex","BTCUSD",1747967293269,0.01994478,111450.0,111440.0,5.87731606]
["bitfinex","BTCUSD",1747967293485,0.01994478,111450.0,111440.0,5.88628925]
["bitfinex","BTCUSD",1747967293909,0.002,111450.0,111440.0,5.85039633]
["bitfinex","BTCUSD",1747967296203,0.002,111450.0,111440.0,6.31819633]
["bitfinex","BTCUSD",1747967296846,0.002,111450.0,111440.0,6.30396556]
["bitfinex","BTCUSD",1747967298704,0.0215,111480.0,111450.0,0.3585]
["bitfinex","BTCUSD",1747967298906,0.11535333,111490.0,111460.0,5.07274233]
["bitfinex","BTCUSD",1747967299113,0.0206,111480.0,111470.0,6.1738]
["bitfinex","BTCUSD",1747967300275,0.0206,111480.0,111470.0,6.5138]
["bitfinex","BTCUSD",1747967300696,0.002,111490.0,111480.0,0.3603]
["bitfinex","BTCUSD",1747967300902,0.002,111490.0,111480.0,5.4103]
["bitfinex","BTCUSD",1747967301108,0.002,111490.0,111480.0,5.39]
["bitfinex","BTCUSD",1747967301308,0.002,111490.0,111480.0,6.12664]
["bitfinex","BTCUSD",1747967301892,0.002,111490.0,111480.0,6.12964]
["bitfinex","BTCUSD",1747967302534,0.002,111490.0,111480.0,6.12664]
["bitfinex","BTCUSD",1747967303075,0.002,111490.0,111480.0,6.12764]
["bitfinex","BTCUSD",1747967303698,0.002,111490.0,111480.0,6.12964]
["bitfinex","BTCUSD",1747967304903,0.002,111490.0,111480.0,5.86076]
["bitfinex","BTCUSD",1747967305116,0.002,111490.0,111480.0,6.1296]
["bitfinex","BTCUSD",1747967306858,0.002,111490.0,111480.0,6.1505]
["bitfinex","BTCUSD",1747967307099,0.002,111490.0,111480.0,6.25804556]
["bitfinex","BTCUSD",1747967308683,0.002,111490.0,111480.0,6.27223113]
["bitfinex","BTCUSD",1747967310133,0.002,111490.0,111480.0,6.25423113]
["bitfinex","BTCUSD",1747967314194,0.002,111490.0,111480.0,6.25419113]
["bitfinex","BTCUSD",1747967314407,0.002,111490.0,111480.0,6.24000556]
["bitfinex","BTCUSD",1747967315195,0.002,111490.0,111480.0,6.21910556]
["bitfinex","BTCUSD",1747967316434,0.002,111490.0,111480.0,6.60614556]
["bitfinex","BTCUSD",1747967316631,0.0459,111490.0,111480.0,6.5166]
["bitfinex","BTCUSD",1747967317013,0.0459,111490.0,111480.0,6.261993]
["bitfinex","BTCUSD",1747967317224,0.0459,111490.0,111480.0,6.530793]
["bitfinex","BTCUSD",1747967317994,0.0459,111490.0,111480.0,6.261993]
["bitfinex","BTCUSD",1747967318203,0.0459,111490.0,111480.0,6.530793]
["bitfinex","BTCUSD",1747967319406,0.0459,111490.0,111480.0,6.528793]
["bitfinex","BTCUSD",1747967319604,0.0459,111490.0,111480.0,6.530793]
["bitfinex","BTCUSD",1747967320009,0.0459,111490.0,111480.0,6.527793]
["bitfinex","BTCUSD",1747967320213,0.0459,111490.0,111480.0,6.528793]
["bitfinex","BTCUSD",1747967320613,0.0459,111490.0,111480.0,6.527793]
["bitfinex","BTCUSD",1747967321021,0.0459,111490.0,111480.0,6.258993]
["bitfinex","BTCUSD",1747967321233,0.0459,111490.0,111480.0,6.527793]
["bitfinex","BTCUSD",1747967321431,0.0459,111490.0,111480.0,6.524273]
["bitfinex","BTCUSD",1747967322045,0.0459,111490.0,111480.0,6.51008]
["bitfinex","BTCUSD",1747967324854,0.0233,111490.0,111480.0,6.524273]
["bitfinex","BTCUSD",1747967325095,0.002,111490.0,111480.0,6.524273]
["bitfinex","BTCUSD",1747967325950,0.0438,111490.0,111480.0,6.524273]
["bitfinex","BTCUSD",1747967326172,0.0438,111490.0,111480.0,6.51008]
["bitfinex","BTCUSD",1747967328709,0.0438,111490.0,111480.0,6.24128]
["bitfinex","BTCUSD",1747967329010,0.0438,111490.0,111480.0,6.51008]
["bitfinex","BTCUSD",1747967329312,0.0438,111490.0,111480.0,6.52430594]
["bitfinex","BTCUSD",1747967333398,0.0438,111490.0,111480.0,6.51008]
["bitfinex","BTCUSD",1747967334264,0.002,111490.0,111480.0,6.51008]
["bitfinex","BTCUSD",1747967334485,0.002,111490.0,111480.0,6.62132556]
["bitfinex","BTCUSD",1747967335460,0.0226,111490.0,111480.0,6.59962556]
["bitfinex","BTCUSD",1747967335661,0.0226,111490.0,111480.0,6.60162556]
["bitfinex","BTCUSD",1747967336301,0.0226,111490.0,111480.0,6.59962556]
["bitfinex","BTCUSD",1747967336509,0.0226,111490.0,111480.0,6.60162556]
["bitfinex","BTCUSD",1747967336714,0.0226,111490.0,111480.0,6.60262556]
["bitfinex","BTCUSD",1747967336915,0.0429,111490.0,111480.0,6.60262556]
["bitfinex","BTCUSD",1747967340401,0.0429,111490.0,111480.0,6.24428]
["bitfinex","BTCUSD",1747967340609,0.0429,111490.0,111480.0,6.51308]
["bitfinex","BTCUSD",1747967342159,0.002,111490.0,111480.0,6.51308]
["bitfinex","BTCUSD",1747967342597,0.002,111490.0,111480.0,6.53508]
["bitfinex","BTCUSD",1747967342798,0.002,111490.0,111480.0,6.51308]
["bitfinex","BTCUSD",1747967342978,0.0221,111490.0,111480.0,6.51308]
["bitfinex","BTCUSD",1747967343435,0.002,111490.0,111480.0,6.51308]
["bitfinex","BTCUSD",1747967344086,0.0221,111490.0,111480.0,6.51308]
["bitfinex","BTCUSD",1747967345579,0.002,111490.0,111480.0,6.62412556]
["bitfinex","BTCUSD",1747967347092,0.002,111490.0,111480.0,6.62492556]
["bitfinex","BTCUSD",1747967350149,0.002,111490.0,111480.0,6.67492556]
["bitfinex","BTCUSD",1747967352371,0.002,111490.0,111480.0,6.65262556]
["bitfinex","BTCUSD",1747967353332,0.002,111490.0,111480.0,6.83202993]
["bitfinex","BTCUSD",1747967353714,0.002,111490.0,111480.0,6.85362993]
["bitfinex","BTCUSD",1747967353870,0.01993834,111490.0,111480.0,6.87156963]
["bitfinex","BTCUSD",1747967354075,0.01993794,111490.0,111480.0,6.88053928]
["bitfinex","BTCUSD",1747967354318,0.0378766,111490.0,111480.0,6.90907132]
["bitfinex","BTCUSD",1747967354471,0.0378766,111490.0,111480.0,6.88747132]
["bitfinex","BTCUSD",1747967354710,0.21726488,111490.0,111480.0,6.87850151]
["bitfinex","BTCUSD",1747967355181,0.20829603,111490.0,111480.0,6.8874714]
["bitfinex","BTCUSD",1747967356271,0.19932694,111490.0,111480.0,6.8874714]
["bitfinex","BTCUSD",1747967356821,0.19932694,111490.0,111480.0,6.89644121]
["bitfinex","BTCUSD",1747967358662,0.19932694,111490.0,111480.0,6.8874714]
["bitfinex","BTCUSD",1747967360610,0.21185769,111490.0,111480.0,6.87850167]
["bitfinex","BTCUSD",1747967360816,0.21185769,111490.0,111480.0,6.88747172]
["bitfinex","BTCUSD",1747967363925,0.21185769,111490.0,111480.0,6.89644169]
["bitfinex","BTCUSD",1747967364146,0.21185769,111490.0,111480.0,6.90541158]
["bitfinex","BTCUSD",1747967366851,0.21185769,111490.0,111480.0,6.88747172]
["bitfinex","BTCUSD",1747967367478,0.23375769,111490.0,111480.0,6.88747172]
["bitfinex","BTCUSD",1747967367896,0.23375769,111490.0,111480.0,6.86953154]
["bitfinex","BTCUSD",1747967368107,0.23375769,111490.0,111480.0,6.87850167]
["bitfinex","BTCUSD",1747967368253,0.22478828,111490.0,111480.0,6.86953154]
["bitfinex","BTCUSD",1747967368453,0.22478828,111490.0,111480.0,6.87850167]
["bitfinex","BTCUSD",1747967369050,0.22478828,111490.0,111480.0,6.87850159]
["bitfinex","BTCUSD",1747967369936,0.22478828,111490.0,111480.0,6.87846159]
["bitfinex","BTCUSD",1747967370148,0.22478828,111490.0,111480.0,6.88743156]
["bitfinex","BTCUSD",1747967370992,0.22478828,111490.0,111480.0,6.54743156]
["bitfinex","BTCUSD",1747967371599,0.23375753,111490.0,111480.0,6.54743156]
["bitfinex","BTCUSD",1747967372014,0.23375753,111490.0,111480.0,6.52786997]
["bitfinex","BTCUSD",1747967372220,0.06333826,111490.0,111480.0,6.53683962]
["bitfinex","BTCUSD",1747967372427,0.25169587,111490.0,111480.0,6.52786997]
["bitfinex","BTCUSD",1747967372625,0.25169587,111490.0,111480.0,6.51890016]
["bitfinex","BTCUSD",1747967373062,0.25169587,111490.0,111480.0,6.85890016]
["bitfinex","BTCUSD",1747967373264,0.25169587,111490.0,111480.0,6.86787005]
["bitfinex","BTCUSD",1747967373468,0.25169587,111490.0,111480.0,6.13487005]
["bitfinex","BTCUSD",1747967373666,0.25169587,111490.0,111480.0,6.86127005]
["bitfinex","BTCUSD",1747967375716,0.25169587,111490.0,111480.0,6.51230016]
["bitfinex","BTCUSD",1747967375958,0.25169587,111490.0,111480.0,6.52127005]
["bitfinex","BTCUSD",1747967378583,0.25169587,111490.0,111480.0,6.53023978]
["bitfinex","BTCUSD",1747967378584,0.05040759,111490.0,111480.0,6.53023978]
["bitfinex","BTCUSD",1747967378787,0.02890759,111490.0,111480.0,6.30598556]
["bitfinex","BTCUSD",1747967379419,0.22132686,111490.0,111480.0,6.30598556]
["bitfinex","BTCUSD",1747967379620,0.24252686,111490.0,111480.0,6.30598556]
["bitfinex","BTCUSD",1747967381691,0.24252686,111490.0,111480.0,6.64598556]
["bitfinex","BTCUSD",1747967384567,0.24252686,111490.0,111480.0,6.82538993]
["bitfinex","BTCUSD",1747967384787,0.24252686,111490.0,111480.0,6.86285318]
["bitfinex","BTCUSD",1747967385154,0.24252686,111490.0,111480.0,6.87182315]
["bitfinex","BTCUSD",1747967387262,0.24252686,111490.0,111480.0,6.88079304]
["bitfinex","BTCUSD",1747967388921,0.24252686,111490.0,111480.0,6.86285318]
["bitfinex","BTCUSD",1747967389122,0.24252686,111490.0,111480.0,6.85388313]
["bitfinex","BTCUSD",1747967389333,0.23355761,111490.0,111480.0,6.86285334]
["bitfinex","BTCUSD",1747967389541,0.23355761,111490.0,111480.0,6.67443876]
["bitfinex","BTCUSD",1747967390528,0.23355761,111490.0,111480.0,6.68340897]
["bitfinex","BTCUSD",1747967390754,0.23355761,111490.0,111480.0,6.86281334]
["bitfinex","BTCUSD",1747967393690,0.22458828,111490.0,111480.0,6.67443876]
["bitfinex","BTCUSD",1747967395368,0.22458828,111490.0,111480.0,6.64594556]
["bitfinex","BTCUSD",1747967396833,0.22458828,111490.0,111480.0,6.83432014]
["bitfinex","BTCUSD",1747967397053,0.22458828,111490.0,111480.0,6.84329027]
["bitfinex","BTCUSD",1747967397259,0.22458828,111490.0,111480.0,6.83432014]
["bitfinex","BTCUSD",1747967397701,0.22458828,111490.0,111480.0,6.68340897]
["bitfinex","BTCUSD",1747967397907,0.22458828,111490.0,111480.0,6.86281334]
["bitfinex","BTCUSD",1747967398112,0.23355753,111490.0,111480.0,6.87178331]
["bitfinex","BTCUSD",1747967398501,0.23355753,111490.0,111480.0,6.88075312]
["bitfinex","BTCUSD",1747967399032,0.23355753,111490.0,111480.0,6.87178331]
["bitfinex","BTCUSD",1747967399213,0.23355753,111490.0,111480.0,6.8807532]
["bitfinex","BTCUSD",1747967399552,0.23355753,111490.0,111480.0,6.88972301]
["bitfinex","BTCUSD",1747967400422,0.04193826,111490.0,111480.0,6.89869274]
["bitfinex","BTCUSD",1747967400628,0.23029531,111490.0,111480.0,6.87178299]
["bitfinex","BTCUSD",1747967400854,0.23029587,111490.0,111480.0,6.87178331]
["bitfinex","BTCUSD",1747967401064,0.25059587,111490.0,111480.0,6.8807532]
["bitfinex","BTCUSD",1747967401286,0.07120759,111490.0,111480.0,6.89869266]
["bitfinex","BTCUSD",1747967401782,0.07120759,111490.0,111480.0,6.89869274]
["bitfinex","BTCUSD",1747967401996,0.22132654,111490.0,111480.0,6.8807528]
["bitfinex","BTCUSD",1747967402210,0.23029595,111490.0,111480.0,6.8807528]
["bitfinex","BTCUSD",1747967402421,0.05090767,111490.0,111480.0,6.89869218]
["bitfinex","BTCUSD",1747967402814,0.04193826,111490.0,111480.0,6.89869218]
["bitfinex","BTCUSD",1747967403037,0.05090759,111490.0,111480.0,6.89869218]
["bitfinex","BTCUSD",1747967403677,0.23029587,111490.0,111480.0,6.8807528]
["bitfinex","BTCUSD",1747967403890,0.25169587,111490.0,111480.0,6.87178299]
["bitfinex","BTCUSD",1747967404775,0.24272686,111490.0,111480.0,6.87178331]
["bitfinex","BTCUSD",1747967406227,0.23375761,111490.0,111480.0,6.87182347]
["bitfinex","BTCUSD",1747967406431,0.22478828,111490.0,111480.0,6.87182347]
["bitfinex","BTCUSD",1747967407478,0.22478828,111490.0,111480.0,6.88079344]
["bitfinex","BTCUSD",1747967408326,0.22478828,111490.0,111480.0,6.87182347]
["bitfinex","BTCUSD",1747967410725,0.22478828,111490.0,111480.0,6.84333027]
["bitfinex","BTCUSD",1747967410907,0.22478828,111490.0,111480.0,6.87022727]
["bitfinex","BTCUSD",1747967411157,0.22478828,111490.0,111480.0,6.86666727]
["bitfinex","BTCUSD",1747967411641,0.22478828,111490.0,111480.0,6.89516047]
["bitfinex","BTCUSD",1747967412060,0.22478828,111490.0,111480.0,6.90413052]
["bitfinex","BTCUSD",1747967413760,0.22478828,111490.0,111480.0,6.89516047]
["bitfinex","BTCUSD",1747967413933,0.22478828,111490.0,111480.0,6.90413052]
["bitfinex","BTCUSD",1747967414138,0.22478828,111490.0,111480.0,6.89516047]
["bitfinex","BTCUSD",1747967414749,0.22478828,111490.0,111480.0,6.61739034]
["bitfinex","BTCUSD",1747967414957,0.22478828,111490.0,111480.0,6.69777576]
["bitfinex","BTCUSD",1747967416029,0.22478828,111490.0,111480.0,6.2682302]
["bitfinex","BTCUSD",1747967416237,0.22478828,111490.0,111480.0,5.5454302]
["bitfinex","BTCUSD",1747967416445,0.38648717,111490.0,111480.0,2.8591732]
["bitfinex","BTCUSD",1747967416646,0.40102802,111490.0,111480.0,2.0540332]
["bitfinex","BTCUSD",1747967416881,0.32887469,111490.0,111480.0,2.7768332]
["bitfinex","BTCUSD",1747967417001,0.31433384,111490.0,111480.0,2.7768332]
["bitfinex","BTCUSD",1747967417202,0.31433384,111490.0,111480.0,2.78518693]
["bitfinex","BTCUSD",1747967417648,0.22478828,111490.0,111480.0,2.76738746]
["bitfinex","BTCUSD",1747967418287,0.22478828,111490.0,111480.0,2.76438746]
["bitfinex","BTCUSD",1747967418594,0.22478828,111490.0,111480.0,2.75603373]
["bitfinex","BTCUSD",1747967421435,0.22478828,111490.0,111480.0,2.75959831]
["bitfinex","BTCUSD",1747967421636,0.22478828,111490.0,111480.0,2.96590168]
["bitfinex","BTCUSD",1747967421837,0.2213267,111490.0,111480.0,3.08235715]
["bitfinex","BTCUSD",1747967422070,0.23029611,111490.0,111480.0,3.08235715]
["bitfinex","BTCUSD",1747967422273,0.23029611,111490.0,111480.0,3.06441745]
["bitfinex","BTCUSD",1747967422597,0.23029611,111490.0,111480.0,3.07338758]
["bitfinex","BTCUSD",1747967423019,0.23029611,111490.0,111480.0,3.05912927]
["bitfinex","BTCUSD",1747967423290,0.23029611,111490.0,111480.0,3.07706921]
["bitfinex","BTCUSD",1747967423941,0.22132702,111490.0,111480.0,3.06809932]
["bitfinex","BTCUSD",1747967424058,0.21235769,111490.0,111480.0,3.05912927]
["bitfinex","BTCUSD",1747967424466,0.21235769,111490.0,111480.0,3.05916927]
["bitfinex","BTCUSD",1747967424724,0.21235769,111490.0,111480.0,3.06813932]
["bitfinex","BTCUSD",1747967425937,0.21235769,111490.0,111480.0,3.07710929]
["bitfinex","BTCUSD",1747967426272,0.21235769,111490.0,111480.0,3.06813932]
["bitfinex","BTCUSD",1747967426689,0.21235769,111490.0,111480.0,3.05019914]
["bitfinex","BTCUSD",1747967427611,0.21235769,111490.0,111480.0,3.39019914]
["bitfinex","BTCUSD",1747967428021,0.23395769,111490.0,111480.0,3.21079477]
["bitfinex","BTCUSD",1747967428250,0.23395769,111490.0,111480.0,3.20182456]
["bitfinex","BTCUSD",1747967428894,0.23395769,111490.0,111480.0,3.21079477]
["bitfinex","BTCUSD",1747967429082,0.23395769,111490.0,111480.0,3.2197649]
["bitfinex","BTCUSD",1747967429285,0.23395769,111490.0,111480.0,3.21079477]
["bitfinex","BTCUSD",1747967429492,0.23395769,111490.0,111480.0,3.20182456]
["bitfinex","BTCUSD",1747967429693,0.23395769,111490.0,111480.0,3.38122893]
["bitfinex","BTCUSD",1747967429910,0.23395769,111490.0,111480.0,3.39019914]
["bitfinex","BTCUSD",1747967430234,0.23395769,111490.0,111480.0,3.38122893]
["bitfinex","BTCUSD",1747967430467,0.23395769,111490.0,111480.0,3.39019914]
["bitfinex","BTCUSD",1747967430682,0.23395769,111490.0,111480.0,2.843479]
["bitfinex","BTCUSD",1747967430903,0.23395769,111490.0,111480.0,3.112279]
["bitfinex","BTCUSD",1747967431742,0.23395769,111490.0,111480.0,2.389439]
["bitfinex","BTCUSD",1747967431943,0.23395769,111490.0,111480.0,3.12654561]
["bitfinex","BTCUSD",1747967438351,0.23395769,111490.0,111480.0,3.30594998]
["bitfinex","BTCUSD",1747967438555,0.23395769,111490.0,111480.0,3.32388992]
["bitfinex","BTCUSD",1747967438556,0.24292686,111490.0,111480.0,3.32388992]
["bitfinex","BTCUSD",1747967438761,0.05090687,111490.0,111480.0,3.41343548]
["bitfinex","BTCUSD",1747967438984,0.05987588,111490.0,111480.0,3.39920887]
["bitfinex","BTCUSD",1747967439183,0.06884529,111490.0,111480.0,3.39920887]
["bitfinex","BTCUSD",1747967439433,0.05987588,111490.0,111480.0,3.41714841]
["bitfinex","BTCUSD",1747967439818,0.05987588,111490.0,111480.0,3.42611806]
["bitfinex","BTCUSD",1747967440040,0.05090663,111490.0,111480.0,3.42611806]
["bitfinex","BTCUSD",1747967440255,0.23029571,111490.0,111480.0,3.39023906]
["bitfinex","BTCUSD",1747967440417,0.23029571,111490.0,111480.0,3.39920903]
["bitfinex","BTCUSD",1747967440612,0.05090735,111490.0,111480.0,3.41714857]
["bitfinex","BTCUSD",1747967440817,0.05987668,111490.0,111480.0,3.41714865]
["bitfinex","BTCUSD",1747967441057,0.05987668,111490.0,111480.0,3.40817892]
["bitfinex","BTCUSD",1747967441269,0.0199381,111490.0,111480.0,3.41714873]
["bitfinex","BTCUSD",1747967441442,0.03787652,111490.0,111480.0,3.42611838]
["bitfinex","BTCUSD",1747967441845,0.05687652,111490.0,111480.0,3.41714873]
["bitfinex","BTCUSD",1747967442078,0.04790727,111490.0,111480.0,3.42611838]
["bitfinex","BTCUSD",1747967442498,0.0568766,111490.0,111480.0,3.42611838]
["bitfinex","BTCUSD",1747967442712,0.05687652,111490.0,111480.0,3.42611838]
["bitfinex","BTCUSD",1747967442952,0.04790735,111490.0,111480.0,3.42611838]
["bitfinex","BTCUSD",1747967443158,0.04790735,111490.0,111480.0,3.42271838]
["bitfinex","BTCUSD",1747967444234,0.0389381,111490.0,111480.0,3.42271838]
["bitfinex","BTCUSD",1747967444448,0.04790735,111490.0,111480.0,3.42271838]
["bitfinex","BTCUSD",1747967444659,0.04790735,111490.0,111480.0,3.40477876]
["bitfinex","BTCUSD",1747967444876,0.05687668,111490.0,111480.0,3.40477876]
["bitfinex","BTCUSD",1747967445107,0.04790735,111490.0,111480.0,3.40477876]
["bitfinex","BTCUSD",1747967445337,0.23626496,111490.0,111480.0,3.40477892]
["bitfinex","BTCUSD",1747967445591,0.23626496,111490.0,111480.0,3.14494873]
["bitfinex","BTCUSD",1747967445592,0.06584609,111490.0,111480.0,3.14494873]
["bitfinex","BTCUSD",1747967445784,0.08614609,111490.0,111480.0,3.40477892]
["bitfinex","BTCUSD",1747967445994,0.24759627,111490.0,111480.0,3.38683906]
["bitfinex","BTCUSD",1747967446207,0.24759627,111490.0,111480.0,3.39580911]
["bitfinex","BTCUSD",1747967446414,0.24759627,111490.0,111480.0,3.40477908]
["bitfinex","BTCUSD",1747967446633,0.22965769,111490.0,111480.0,3.19846456]
["bitfinex","BTCUSD",1747967446842,0.22965769,111490.0,111480.0,2.92966456]
["bitfinex","BTCUSD",1747967447047,0.22965769,111490.0,111480.0,3.19846456]
["bitfinex","BTCUSD",1747967448362,0.22965769,111490.0,111480.0,3.37786893]
["bitfinex","BTCUSD",1747967448562,0.22965769,111490.0,111480.0,3.19846456]
["bitfinex","BTCUSD",1747967450242,0.22965769,111490.0,111480.0,3.37786893]
["bitfinex","BTCUSD",1747967450468,0.22965769,111490.0,111480.0,3.19846456]
["bitfinex","BTCUSD",1747967451222,0.22965769,111490.0,111480.0,3.37786893]
["bitfinex","BTCUSD",1747967451425,0.22965769,111490.0,111480.0,3.19846456]
["bitfinex","BTCUSD",1747967452710,0.22965769,111490.0,111480.0,3.37786893]
["bitfinex","BTCUSD",1747967452924,0.24759555,111490.0,111480.0,3.41374849]
["bitfinex","BTCUSD",1747967453136,0.23862686,111490.0,111480.0,2.68529876]
["bitfinex","BTCUSD",1747967453396,0.23862686,111490.0,111480.0,3.39580911]
["bitfinex","BTCUSD",1747967453617,0.22965769,111490.0,111480.0,3.39580911]
["bitfinex","BTCUSD",1747967453859,0.22965769,111490.0,111480.0,3.40477908]
["bitfinex","BTCUSD",1747967454044,0.22965769,111490.0,111480.0,3.41374897]
["bitfinex","BTCUSD",1747967454252,0.0592381,111490.0,111480.0,3.4227187]
["bitfinex","BTCUSD",1747967454462,0.24759563,111490.0,111480.0,3.41374897]
["bitfinex","BTCUSD",1747967455584,0.2386267,111490.0,111480.0,3.41374897]
["bitfinex","BTCUSD",1747967455782,0.2386267,111490.0,111480.0,3.40477908]
["bitfinex","BTCUSD",1747967456380,0.2386267,111490.0,111480.0,3.39580911]
["bitfinex","BTCUSD",1747967456843,0.2386267,111490.0,111480.0,3.41374897]
["bitfinex","BTCUSD",1747967457059,0.2386267,111490.0,111480.0,3.39580911]
["bitfinex","BTCUSD",1747967457266,0.2386267,111490.0,111480.0,3.40477908]
["bitfinex","BTCUSD",1747967457409,0.2386267,111490.0,111480.0,3.39580911]
["bitfinex","BTCUSD",1747967457817,0.2386267,111490.0,111480.0,3.40477908]
["bitfinex","BTCUSD",1747967458026,0.22965753,111490.0,111480.0,3.19846456]
["bitfinex","BTCUSD",1747967458241,0.22965753,111490.0,111480.0,3.15737984]
["bitfinex","BTCUSD",1747967458439,0.22965753,111490.0,111480.0,3.16635005]
["bitfinex","BTCUSD",1747967459037,0.22965753,111490.0,111480.0,3.17532018]
["bitfinex","BTCUSD",1747967459298,0.22965753,111490.0,111480.0,3.1895646]
["bitfinex","BTCUSD",1747967459483,0.22068828,111490.0,111480.0,3.18059447]
["bitfinex","BTCUSD",1747967461125,0.22068828,111490.0,111480.0,3.1895646]
["bitfinex","BTCUSD",1747967462036,0.22068828,111490.0,111480.0,2.99221989]
["bitfinex","BTCUSD",1747967462245,0.22068828,111490.0,111480.0,3.17162426]
["bitfinex","BTCUSD",1747967462445,0.22965761,111490.0,111480.0,3.18956452]
["bitfinex","BTCUSD",1747967462846,0.22965761,111490.0,111480.0,3.18059447]
["bitfinex","BTCUSD",1747967463281,0.22965761,111490.0,111480.0,3.1895646]
["bitfinex","BTCUSD",1747967464540,0.22965761,111490.0,111480.0,3.19853465]
["bitfinex","BTCUSD",1747967464915,0.22965761,111490.0,111480.0,3.1895646]
["bitfinex","BTCUSD",1747967465326,0.22965761,111490.0,111480.0,3.19853465]
["bitfinex","BTCUSD",1747967466053,0.24759611,111490.0,111480.0,3.19853465]
["bitfinex","BTCUSD",1747967466264,0.24759611,111490.0,111480.0,3.1895646]
["bitfinex","BTCUSD",1747967466485,0.24759611,111490.0,111480.0,3.19853465]
["bitfinex","BTCUSD",1747967467108,0.22965769,111490.0,111480.0,3.17162426]
["bitfinex","BTCUSD",1747967467323,0.22965769,111490.0,111480.0,2.99221989]
["bitfinex","BTCUSD",1747967467533,0.22965769,111490.0,111480.0,2.18319433]
["bitfinex","BTCUSD",1747967467744,0.22965769,111490.0,111480.0,2.89979433]
["bitfinex","BTCUSD",1747967467946,0.22965769,111490.0,111480.0,2.90814719]
["bitfinex","BTCUSD",1747967468145,0.22965769,111490.0,111480.0,2.63934719]
["bitfinex","BTCUSD",1747967468428,0.22965769,111490.0,111480.0,2.90814719]
["bitfinex","BTCUSD",1747967468638,0.27056201,111490.0,111480.0,1.02103728]
["bitfinex","BTCUSD",1747967468838,0.27056201,111490.0,111480.0,1.27593728]
["bitfinex","BTCUSD",1747967468839,0.3337441,111490.0,111480.0,1.27593728]
["bitfinex","BTCUSD",1747967468990,0.3337441,111490.0,111480.0,1.26003728]
["bitfinex","BTCUSD",1747967469208,0.3337441,111490.0,111480.0,0.54343728]
["bitfinex","BTCUSD",1747967469423,0.40589743,111490.0,111480.0,0.85743728]
["bitfinex","BTCUSD",1747967469609,0.40589743,111490.0,111480.0,0.27029728]
["bitfinex","BTCUSD",1747967469810,0.40589743,111490.0,111480.0,0.71809728]
["bitfinex","BTCUSD",1747967470013,0.3337441,111490.0,111480.0,0.71809728]
["bitfinex","BTCUSD",1747967470947,0.3357441,111490.0,111480.0,0.71809728]
["bitfinex","BTCUSD",1747967471451,0.3377441,111490.0,111480.0,0.71809728]
["bitfinex","BTCUSD",1747967472081,0.3377441,111490.0,111480.0,0.44929728]
["bitfinex","BTCUSD",1747967472260,0.33779494,111490.0,111480.0,0.71809728]
["bitfinex","BTCUSD",1747967472845,0.33779494,111490.0,111480.0,0.27029728]
["bitfinex","BTCUSD",1747967473463,0.33779494,111490.0,111480.0,0.00149728]
["bitfinex","BTCUSD",1747967473616,0.33779494,111490.0,111480.0,0.27029728]
["bitfinex","BTCUSD",1747967473816,0.33779494,111490.0,111480.0,0.2688]
["bitfinex","BTCUSD",1747967474039,0.22201527,111480.0,111470.0,0.78784]
["bitfinex","BTCUSD",1747967474311,0.33176083,111480.0,111470.0,1.05664]
["bitfinex","BTCUSD",1747967475331,0.33276083,111480.0,111470.0,1.05664]
["bitfinex","BTCUSD",1747967475981,0.33276083,111480.0,111470.0,1.05668]
["bitfinex","BTCUSD",1747967476527,0.33376083,111480.0,111470.0,1.05668]
["bitfinex","BTCUSD",1747967476738,0.33376083,111480.0,111470.0,0.44788]
["bitfinex","BTCUSD",1747967476972,0.33376083,111480.0,111460.0,0.83492]
["bitfinex","BTCUSD",1747967476973,0.56949133,111470.0,111460.0,0.83492]
["bitfinex","BTCUSD",1747967477176,0.65903689,111470.0,111460.0,0.38704]
["bitfinex","BTCUSD",1747967477381,0.65903689,111470.0,111440.0,0.45857559]
["bitfinex","BTCUSD",1747967477382,0.59303821,111450.0,111440.0,0.45857559]
["bitfinex","BTCUSD",1747967477578,0.89480372,111450.0,111440.0,0.01069559]
["bitfinex","BTCUSD",1747967477793,0.59117364,111430.0,111420.0,0.837]
["bitfinex","BTCUSD",1747967478019,0.6807192,111430.0,111420.0,1.10584]
["bitfinex","BTCUSD",1747967478666,0.3407192,111430.0,111420.0,5.935351]
["bitfinex","BTCUSD",1747967478868,0.23663279,111430.0,111420.0,1.10593129]
["bitfinex","BTCUSD",1747967479081,0.23663279,111430.0,111420.0,5.93544229]
["bitfinex","BTCUSD",1747967479487,0.19743279,111430.0,111420.0,6.27744229]
["bitfinex","BTCUSD",1747967479810,0.19743279,111430.0,111420.0,6.27756229]
["bitfinex","BTCUSD",1747967480632,0.19743279,111430.0,111420.0,6.27956229]
["bitfinex","BTCUSD",1747967482332,0.19743279,111430.0,111420.0,6.28787311]
["bitfinex","BTCUSD",1747967482561,0.19743279,111430.0,111420.0,6.31478711]
["bitfinex","BTCUSD",1747967482768,0.19743279,111430.0,111420.0,5.77744809]
["bitfinex","BTCUSD",1747967482982,0.19743279,111430.0,111420.0,6.49432809]
["bitfinex","BTCUSD",1747967483183,0.19743279,111430.0,111420.0,6.51905528]
["bitfinex","BTCUSD",1747967483184,0.02692135,111430.0,111420.0,6.51905528]
["bitfinex","BTCUSD",1747967483440,0.20640671,111430.0,111420.0,6.51402809]
["bitfinex","BTCUSD",1747967483645,0.20640671,111430.0,111420.0,6.49432809]
["bitfinex","BTCUSD",1747967484282,0.18845895,111430.0,111420.0,6.49432809]
["bitfinex","BTCUSD",1747967484491,0.18845895,111430.0,111420.0,6.31486711]
["bitfinex","BTCUSD",1747967484632,0.18845895,111430.0,111420.0,6.49436809]
["bitfinex","BTCUSD",1747967486465,0.17948487,111430.0,111420.0,6.49436809]
["bitfinex","BTCUSD",1747967487637,0.17948487,111430.0,111420.0,6.31486711]
["bitfinex","BTCUSD",1747967488248,0.17948487,111430.0,111420.0,6.49436809]
["bitfinex","BTCUSD",1747967488685,0.17948487,111430.0,111420.0,6.31486711]
["bitfinex","BTCUSD",1747967488903,0.21978487,111430.0,111420.0,6.31486711]
["bitfinex","BTCUSD",1747967489078,0.21978487,111430.0,111420.0,5.59794711]
["bitfinex","BTCUSD",1747967489235,0.21978487,111430.0,111420.0,6.31490711]
["bitfinex","BTCUSD",1747967489669,0.21978487,111430.0,111420.0,6.31290711]
["bitfinex","BTCUSD",1747967489889,0.21978487,111430.0,111420.0,6.28499311]
["bitfinex","BTCUSD",1747967490298,0.17948487,111430.0,111420.0,6.28499311]
["bitfinex","BTCUSD",1747967490507,0.17948487,111430.0,111420.0,6.46449409]
["bitfinex","BTCUSD",1747967491583,0.18845895,111430.0,111420.0,6.46449409]
["bitfinex","BTCUSD",1747967494095,0.18845895,111430.0,111420.0,6.01607311]
["bitfinex","BTCUSD",1747967494269,0.18845895,111430.0,111420.0,6.28503311]
["bitfinex","BTCUSD",1747967494686,0.22775895,111430.0,111420.0,6.28503311]
["bitfinex","BTCUSD",1747967498557,0.18845895,111430.0,111420.0,6.28503311]
["bitfinex","BTCUSD",1747967498757,0.02692135,111430.0,111420.0,6.49982369]
["bitfinex","BTCUSD",1747967498961,0.20640671,111430.0,111420.0,6.43704586]
["bitfinex","BTCUSD",1747967499165,0.19743287,111430.0,111420.0,6.59181965]
["bitfinex","BTCUSD",1747967499375,0.19743287,111430.0,111420.0,6.41231867]
["bitfinex","BTCUSD",1747967499586,0.20640711,111430.0,111420.0,6.60079461]
["bitfinex","BTCUSD",1747967499789,0.19743319,111430.0,111420.0,6.41231867]
["bitfinex","BTCUSD",1747967500196,0.19743319,111430.0,111420.0,6.40400785]
["bitfinex","BTCUSD",1747967500548,0.19743319,111430.0,111420.0,6.36410785]
["bitfinex","BTCUSD",1747967500755,0.19743319,111430.0,111420.0,6.37833396]
["bitfinex","BTCUSD",1747967500957,0.23713319,111430.0,111420.0,6.0198284]
["bitfinex","BTCUSD",1747967501160,0.23713319,111430.0,111420.0,6.2887884]
["bitfinex","BTCUSD",1747967501338,0.23713319,111430.0,111420.0,5.58228876]
["bitfinex","BTCUSD",1747967501702,0.23713319,111430.0,111420.0,6.29712876]
["bitfinex","BTCUSD",1747967503246,0.23713319,111430.0,111420.0,6.28290265]
["bitfinex","BTCUSD",1747967503654,0.23713319,111430.0,111420.0,6.01394265]
["bitfinex","BTCUSD",1747967503868,0.23713319,111430.0,111420.0,6.28290265]
["bitfinex","BTCUSD",1747967504266,0.23713319,111430.0,111420.0,5.56806265]
["bitfinex","BTCUSD",1747967504471,0.23713319,111430.0,111420.0,6.28290265]
["bitfinex","BTCUSD",1747967504762,0.23713319,111430.0,111420.0,6.29712876]
["bitfinex","BTCUSD",1747967506888,0.19743319,111430.0,111420.0,6.29712876]
["bitfinex","BTCUSD",1747967507510,0.23973319,111430.0,111420.0,6.29712876]
["bitfinex","BTCUSD",1747967510155,0.23973319,111430.0,111420.0,6.07018383]
["bitfinex","BTCUSD",1747967510326,0.23973319,111430.0,111420.0,6.07018447]
["bitfinex","BTCUSD",1747967511614,0.23973319,111430.0,111420.0,6.05595836]
["bitfinex","BTCUSD",1747967512446,0.23973319,111430.0,111420.0,4.41880036]
["bitfinex","BTCUSD",1747967512685,0.23973319,111430.0,111420.0,4.68776036]
["bitfinex","BTCUSD",1747967513100,0.28165481,111430.0,111420.0,4.41880036]
["bitfinex","BTCUSD",1747967513310,0.31188652,111430.0,111420.0,1.11146036]
["bitfinex","BTCUSD",1747967513509,0.31188652,111430.0,111420.0,1.45146036]
["bitfinex","BTCUSD",1747967513510,0.23973319,111430.0,111420.0,1.45146036]
["bitfinex","BTCUSD",1747967514177,0.3438196,111430.0,111420.0,1.18250036]
["bitfinex","BTCUSD",1747967514405,0.3438196,111430.0,111420.0,1.11146036]
["bitfinex","BTCUSD",1747967518100,0.3438196,111430.0,111420.0,0.84250036]
["bitfinex","BTCUSD",1747967518332,0.3438196,111430.0,111420.0,1.11146036]
["bitfinex","BTCUSD",1747967519176,0.39614986,111430.0,111420.0,1.11146036]
["bitfinex","BTCUSD",1747967519378,0.3438196,111430.0,111420.0,1.11146036]
["bitfinex","BTCUSD",1747967519572,0.3438196,111430.0,111420.0,0.84250036]
["bitfinex","BTCUSD",1747967519750,0.3438196,111430.0,111420.0,1.11146036]
["bitfinex","BTCUSD",1747967519946,0.3438196,111430.0,111420.0,0.72418036]
["bitfinex","BTCUSD",1747967522392,0.3438196,111430.0,111420.0,0.72422036]
["bitfinex","BTCUSD",1747967524881,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967527063,0.3438196,111430.0,111420.0,0.72423093]
["bitfinex","BTCUSD",1747967527818,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967529604,0.3438196,111430.0,111420.0,0.72423098]
["bitfinex","BTCUSD",1747967534674,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967534939,0.3438196,111430.0,111420.0,0.44688]
["bitfinex","BTCUSD",1747967535159,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967535364,0.39614986,111430.0,111420.0,0.44688]
["bitfinex","BTCUSD",1747967535572,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967536416,0.3438196,111430.0,111420.0,0.72423598]
["bitfinex","BTCUSD",1747967540151,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967543622,0.3438196,111430.0,111420.0,0.44688]
["bitfinex","BTCUSD",1747967543841,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967549482,0.3438196,111430.0,111420.0,0.44688]
["bitfinex","BTCUSD",1747967549683,0.3438196,111430.0,111420.0,0.71588]
["bitfinex","BTCUSD",1747967552412,0.3438196,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747967552660,0.3438196,111430.0,111420.0,0.71416]
["bitfinex","BTCUSD",1747967558111,0.3438196,111430.0,111420.0,0.45353564]
["bitfinex","BTCUSD",1747967558359,0.3438196,111430.0,111420.0,0.72253564]
["bitfinex","BTCUSD",1747967560336,0.3438196,111430.0,111420.0,0.45353564]
["bitfinex","BTCUSD",1747967560553,0.3438196,111430.0,111420.0,0.72253564]
["bitfinex","BTCUSD",1747967567588,0.18852663,111390.0,111380.0,0.17208416]
["bitfinex","BTCUSD",1747967567788,0.18852663,111390.0,111380.0,5.30869848]
["bitfinex","BTCUSD",1747967568707,0.18852663,111390.0,111380.0,5.57773848]
["bitfinex","BTCUSD",1747967568904,0.18852663,111390.0,111380.0,5.7662822]
["bitfinex","BTCUSD",1747967569604,0.18852663,111390.0,111380.0,5.57773848]
["bitfinex","BTCUSD",1747967570622,0.18852663,111390.0,111380.0,5.61483848]
["bitfinex","BTCUSD",1747967574265,0.18852663,111390.0,111380.0,5.52529292]
["bitfinex","BTCUSD",1747967575361,0.18852663,111390.0,111380.0,5.91269292]
["bitfinex","BTCUSD",1747967576861,0.18852663,111390.0,111380.0,5.91669292]
["bitfinex","BTCUSD",1747967577782,0.18852663,111390.0,111380.0,5.91269292]
["bitfinex","BTCUSD",1747967578177,0.18852663,111390.0,111380.0,5.91569292]
["bitfinex","BTCUSD",1747967579686,0.18852663,111390.0,111380.0,5.89849292]
["bitfinex","BTCUSD",1747967579889,0.18852663,111390.0,111380.0,5.87859292]
["bitfinex","BTCUSD",1747967580550,0.18852663,111390.0,111380.0,5.89849292]
["bitfinex","BTCUSD",1747967581646,0.18852663,111390.0,111380.0,5.87859292]
["bitfinex","BTCUSD",1747967582117,0.18852663,111390.0,111380.0,5.60955292]
["bitfinex","BTCUSD",1747967582318,0.18852663,111390.0,111380.0,5.87859292]
["bitfinex","BTCUSD",1747967582737,0.18852663,111390.0,111380.0,5.89839292]
["bitfinex","BTCUSD",1747967583473,0.01795452,111390.0,111380.0,6.2401652]
["bitfinex","BTCUSD",1747967583673,0.20648131,111390.0,111380.0,6.1974822]
["bitfinex","BTCUSD",1747967583901,0.20648131,111390.0,111380.0,6.20646039]
["bitfinex","BTCUSD",1747967584686,0.19750409,111390.0,111380.0,6.20646039]
["bitfinex","BTCUSD",1747967585349,0.18852679,111390.0,111380.0,6.00893848]
["bitfinex","BTCUSD",1747967585882,0.18852679,111390.0,111380.0,5.99093848]
["bitfinex","BTCUSD",1747967586733,0.18852679,111390.0,111380.0,6.18850393]
["bitfinex","BTCUSD",1747967587161,0.17954933,111390.0,111380.0,6.00893848]
["bitfinex","BTCUSD",1747967589577,0.17954933,111390.0,111380.0,5.99093848]
["bitfinex","BTCUSD",1747967593281,0.17954933,111390.0,111380.0,5.97113848]
["bitfinex","BTCUSD",1747967596895,0.17954933,111390.0,111380.0,5.99123848]
["bitfinex","BTCUSD",1747967597519,0.17954933,111390.0,111380.0,5.97113848]
["bitfinex","BTCUSD",1747967598779,0.17954933,111390.0,111380.0,5.99273848]
["bitfinex","BTCUSD",1747967598998,0.17954933,111390.0,111380.0,6.01073848]
["bitfinex","BTCUSD",1747967599640,0.17954933,111390.0,111380.0,5.99273848]
["bitfinex","BTCUSD",1747967600593,0.17954933,111390.0,111380.0,6.01073848]
["bitfinex","BTCUSD",1747967602929,0.17954933,111390.0,111380.0,5.99273848]
["bitfinex","BTCUSD",1747967605828,0.17954933,111390.0,111380.0,5.97113848]
["bitfinex","BTCUSD",1747967607244,0.18852679,111390.0,111380.0,6.15070393]
["bitfinex","BTCUSD",1747967607475,0.00897553,111410.0,111400.0,0.54646278]
["bitfinex","BTCUSD",1747967607698,0.00897553,111410.0,111400.0,5.55422243]
["bitfinex","BTCUSD",1747967607699,0.01795082,111410.0,111400.0,5.55422243]
["bitfinex","BTCUSD",1747967607924,0.02692651,111410.0,111400.0,5.55422243]
["bitfinex","BTCUSD",1747967608153,0.02692643,111410.0,111400.0,5.55422243]
["bitfinex","BTCUSD",1747967608386,0.03590212,111410.0,111400.0,5.55422243]
["bitfinex","BTCUSD",1747967608617,0.04487789,111410.0,111400.0,5.55422243]
["bitfinex","BTCUSD",1747967608843,0.21542001,111410.0,111400.0,5.5452465]
["bitfinex","BTCUSD",1747967609072,0.21542001,111410.0,111400.0,5.56319924]
["bitfinex","BTCUSD",1747967609286,0.21542001,111410.0,111400.0,5.56319883]
["bitfinex","BTCUSD",1747967610059,0.2064444,111410.0,111400.0,5.53822258]
["bitfinex","BTCUSD",1747967610490,0.2064444,111410.0,111400.0,5.54719875]
["bitfinex","BTCUSD",1747967611230,0.2064444,111410.0,111400.0,5.55422217]
["bitfinex","BTCUSD",1747967612768,0.02692731,111410.0,111400.0,5.56319826]
["bitfinex","BTCUSD",1747967613023,0.02692627,111410.0,111400.0,5.55422177]
["bitfinex","BTCUSD",1747967613227,0.04487773,111410.0,111400.0,5.55422177]
["bitfinex","BTCUSD",1747967613370,0.22439482,111410.0,111400.0,5.55422177]
["bitfinex","BTCUSD",1747967613592,0.04487773,111410.0,111400.0,5.55422177]
["bitfinex","BTCUSD",1747967613809,0.04487773,111410.0,111400.0,5.53822177]
["bitfinex","BTCUSD",1747967614269,0.22439546,111410.0,111400.0,5.55422177]
["bitfinex","BTCUSD",1747967614489,0.21542001,111410.0,111400.0,5.52026992]
["bitfinex","BTCUSD",1747967614711,0.21542001,111410.0,111400.0,5.50954625]
["bitfinex","BTCUSD",1747967614944,0.21542001,111410.0,111400.0,5.5185225]
["bitfinex","BTCUSD",1747967617365,0.2471444,111410.0,111400.0,5.03404356]
["bitfinex","BTCUSD",1747967617584,0.23816871,111410.0,111400.0,5.30304356]
["bitfinex","BTCUSD",1747967618667,0.23816871,111410.0,111400.0,5.3172723]
["bitfinex","BTCUSD",1747967624152,0.19746871,111410.0,111400.0,5.3172723]
["bitfinex","BTCUSD",1747967625558,0.23706871,111410.0,111400.0,5.3172723]
["bitfinex","BTCUSD",1747967627042,0.23706871,111410.0,111400.0,5.0482723]
["bitfinex","BTCUSD",1747967627241,0.23706871,111410.0,111400.0,5.3172323]
["bitfinex","BTCUSD",1747967627457,0.23706871,111410.0,111400.0,5.7562323]
["bitfinex","BTCUSD",1747967631176,0.23706871,111410.0,111400.0,5.74200356]
["bitfinex","BTCUSD",1747967632145,0.23706871,111410.0,111400.0,6.12932356]
["bitfinex","BTCUSD",1747967645124,0.23706871,111410.0,111400.0,5.91931994]
["bitfinex","BTCUSD",1747967645336,0.23706871,111410.0,111400.0,5.78932356]
["bitfinex","BTCUSD",1747967646382,0.05755162,111410.0,111400.0,5.78932356]
["bitfinex","BTCUSD",1747967647081,0.05755162,111410.0,111400.0,6.12932356]
["bitfinex","BTCUSD",1747967648874,0.0396,111410.0,111400.0,6.12932356]
["bitfinex","BTCUSD",1747967649860,0.0195,111410.0,111400.0,6.12932356]
["bitfinex","BTCUSD",1747967650063,0.0397,111420.0,111400.0,6.12932356]
["bitfinex","BTCUSD",1747967650302,0.0397,111420.0,111410.0,4.6067417]
["bitfinex","BTCUSD",1747967650516,0.0397,111420.0,111410.0,4.604498]
["bitfinex","BTCUSD",1747967651945,0.0407,111420.0,111410.0,4.604498]
["bitfinex","BTCUSD",1747967652377,0.0407,111420.0,111410.0,4.378171]
["bitfinex","BTCUSD",1747967653038,0.0407,111420.0,111410.0,4.80771656]
["bitfinex","BTCUSD",1747967653672,0.002,111420.0,111410.0,4.80771656]
["bitfinex","BTCUSD",1747967654112,0.002,111420.0,111410.0,4.8220148]
["bitfinex","BTCUSD",1747967654321,0.022,111420.0,111410.0,4.8220148]
["bitfinex","BTCUSD",1747967654945,0.0419,111420.0,111410.0,4.8220148]
["bitfinex","BTCUSD",1747967656881,0.0419,111420.0,111410.0,5.0909748]
["bitfinex","BTCUSD",1747967659902,0.0419,111420.0,111410.0,5.5277748]
["bitfinex","BTCUSD",1747967664129,0.0419,111420.0,111410.0,5.51347656]
["bitfinex","BTCUSD",1747967664756,0.0419,111420.0,111410.0,5.90075656]
["bitfinex","BTCUSD",1747967667183,0.002,111420.0,111410.0,5.90075656]
["bitfinex","BTCUSD",1747967667923,0.042,111420.0,111410.0,5.90075656]
["bitfinex","BTCUSD",1747967668773,0.05994984,111420.0,111410.0,5.9187077]
["bitfinex","BTCUSD",1747967669211,0.01994888,111420.0,111410.0,6.10720008]
["bitfinex","BTCUSD",1747967669428,0.002,111420.0,111410.0,6.10720008]
["bitfinex","BTCUSD",1747967669642,0.01097368,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747967669845,0.0289216,111430.0,111420.0,5.0141417]
["bitfinex","BTCUSD",1747967670020,0.03789576,111430.0,111420.0,5.0141417]
["bitfinex","BTCUSD",1747967670342,0.22635487,111430.0,111420.0,5.0141417]
["bitfinex","BTCUSD",1747967670598,0.21738063,111430.0,111420.0,5.0141417]
["bitfinex","BTCUSD",1747967670806,0.22635487,111430.0,111420.0,5.01419246]
["bitfinex","BTCUSD",1747967671232,0.01994752,111430.0,111420.0,5.01419246]
["bitfinex","BTCUSD",1747967671439,0.21738071,111430.0,111420.0,5.01619246]
["bitfinex","BTCUSD",1747967672075,0.23783319,111430.0,111420.0,4.38222176]
["bitfinex","BTCUSD",1747967672286,0.23783319,111430.0,111420.0,5.08798176]
["bitfinex","BTCUSD",1747967672518,0.23783319,111430.0,111420.0,2.95221076]
["bitfinex","BTCUSD",1747967672731,0.23783319,111430.0,111420.0,1.34002995]
["bitfinex","BTCUSD",1747967672948,0.3419196,111430.0,111420.0,0.99802995]
["bitfinex","BTCUSD",1747967673195,0.3419196,111430.0,111420.0,1.26698995]
["bitfinex","BTCUSD",1747967673408,0.3419196,111430.0,111420.0,1.60698995]
["bitfinex","BTCUSD",1747967674160,0.3419196,111430.0,111420.0,1.59271076]
["bitfinex","BTCUSD",1747967674971,0.3419196,111430.0,111420.0,1.59071076]
["bitfinex","BTCUSD",1747967675788,0.3419196,111430.0,111420.0,1.59171076]
["bitfinex","BTCUSD",1747967676896,0.3419196,111430.0,111420.0,1.32275076]
["bitfinex","BTCUSD",1747967677119,0.3419196,111430.0,111420.0,1.59171076]
["bitfinex","BTCUSD",1747967678302,0.3419196,111430.0,111420.0,0.43785076]
["bitfinex","BTCUSD",1747967678499,0.3419196,111430.0,111420.0,0.71517966]
["bitfinex","BTCUSD",1747967682232,0.32737875,111430.0,111420.0,5.09335066]
["bitfinex","BTCUSD",1747967683218,0.23783319,111430.0,111420.0,5.09335066]
["bitfinex","BTCUSD",1747967683467,0.23783319,111430.0,111420.0,5.08498176]
["bitfinex","BTCUSD",1747967685659,0.23783319,111430.0,111420.0,5.42498176]
["bitfinex","BTCUSD",1747967686038,0.19943319,111430.0,111420.0,5.43569676]
["bitfinex","BTCUSD",1747967686649,0.23933319,111430.0,111420.0,5.43569676]
["bitfinex","BTCUSD",1747967694639,0.23933319,111430.0,111420.0,5.82297676]
["bitfinex","BTCUSD",1747967696523,0.23933319,111430.0,111420.0,5.55401676]
["bitfinex","BTCUSD",1747967696698,0.23933319,111430.0,111420.0,5.82297676]
["bitfinex","BTCUSD",1747967698814,0.23933319,111430.0,111420.0,5.48297676]
["bitfinex","BTCUSD",1747967699654,0.23933319,111430.0,111420.0,5.82297676]
["bitfinex","BTCUSD",1747967707381,0.23933319,111430.0,111420.0,5.55401676]
["bitfinex","BTCUSD",1747967707585,0.23933319,111430.0,111420.0,5.82297676]
["bitfinex","BTCUSD",1747967709522,0.23933319,111430.0,111420.0,5.55401676]
["bitfinex","BTCUSD",1747967709727,0.23933319,111430.0,111420.0,5.82297676]
["bitfinex","BTCUSD",1747967714787,0.23933319,111430.0,111420.0,5.82654095]
["bitfinex","BTCUSD",1747967716200,0.23933319,111430.0,111420.0,5.12078095]
["bitfinex","BTCUSD",1747967716438,0.23933319,111430.0,111420.0,5.55326095]
["bitfinex","BTCUSD",1747967716641,0.32887875,111430.0,111420.0,4.64124995]
["bitfinex","BTCUSD",1747967716846,0.37971363,111430.0,111420.0,1.61738995]
["bitfinex","BTCUSD",1747967717058,0.3434196,111430.0,111420.0,1.88634995]
["bitfinex","BTCUSD",1747967717275,0.3434196,111430.0,111420.0,1.54634995]
["bitfinex","BTCUSD",1747967717452,0.3434196,111430.0,111420.0,1.88634995]
["bitfinex","BTCUSD",1747967718382,0.3434196,111430.0,111420.0,1.87207076]
["bitfinex","BTCUSD",1747967719867,0.3444196,111430.0,111420.0,1.87207076]
["bitfinex","BTCUSD",1747967720304,0.3444196,111430.0,111420.0,1.87107076]
["bitfinex","BTCUSD",1747967720543,0.3454196,111430.0,111420.0,1.87107076]
["bitfinex","BTCUSD",1747967722109,0.33087875,111430.0,111420.0,1.87107076]
["bitfinex","BTCUSD",1747967724439,0.33087875,111430.0,111420.0,1.87111076]
["bitfinex","BTCUSD",1747967725252,0.3454196,111430.0,111420.0,1.87111076]
["bitfinex","BTCUSD",1747967727170,0.3454196,111430.0,111420.0,1.88011797]
["bitfinex","BTCUSD",1747967729796,0.3454196,111430.0,111420.0,1.87111076]
["bitfinex","BTCUSD",1747967731753,0.3454196,111430.0,111420.0,1.28278364]
["bitfinex","BTCUSD",1747967732040,0.3454196,111430.0,111420.0,3.63112]
["bitfinex","BTCUSD",1747967732178,0.3454196,111430.0,111420.0,3.55802]
["bitfinex","BTCUSD",1747967734208,0.3454196,111430.0,111420.0,3.5668351]
["bitfinex","BTCUSD",1747967735435,0.3454196,111430.0,111420.0,3.55802]
["bitfinex","BTCUSD",1747967738639,0.3454196,111430.0,111420.0,3.28902]
["bitfinex","BTCUSD",1747967738852,0.3454196,111430.0,111420.0,3.55802]
["bitfinex","BTCUSD",1747967744134,0.25587404,111430.0,111420.0,3.55802]
["bitfinex","BTCUSD",1747967744830,0.23627404,111430.0,111420.0,3.55802]
["bitfinex","BTCUSD",1747967745362,0.25687404,111430.0,111420.0,3.56874742]
["bitfinex","BTCUSD",1747967746232,0.25687404,111430.0,111420.0,3.22874742]
["bitfinex","BTCUSD",1747967748686,0.23627404,111430.0,111420.0,3.22874742]
["bitfinex","BTCUSD",1747967748864,0.25607404,111430.0,111420.0,3.22874742]
["bitfinex","BTCUSD",1747967752511,0.25607404,111430.0,111420.0,3.23712805]
["bitfinex","BTCUSD",1747967754505,0.25607404,111430.0,111420.0,2.96812805]
["bitfinex","BTCUSD",1747967754725,0.3456196,111430.0,111420.0,0.01910805]
["bitfinex","BTCUSD",1747967754900,0.3456196,111430.0,111420.0,0.71838805]
["bitfinex","BTCUSD",1747967755887,0.3456196,111430.0,111420.0,0.70766063]
["bitfinex","BTCUSD",1747967757823,0.3436196,111430.0,111420.0,0.70766063]
["bitfinex","BTCUSD",1747967758192,0.3486196,111430.0,111420.0,0.70766063]
["bitfinex","BTCUSD",1747967760288,0.3486196,111430.0,111420.0,0.00838063]
["bitfinex","BTCUSD",1747967760491,0.3486196,111430.0,111420.0,0.70766063]
["bitfinex","BTCUSD",1747967763562,0.25907404,111430.0,111420.0,4.88479563]
["bitfinex","BTCUSD",1747967763786,0.20443319,111430.0,111420.0,4.90259563]
["bitfinex","BTCUSD",1747967764870,0.20443319,111430.0,111420.0,4.91709563]
["bitfinex","BTCUSD",1747967765095,0.19943319,111430.0,111420.0,4.908715]
["bitfinex","BTCUSD",1747967765306,0.20043319,111430.0,111420.0,4.908715]
["bitfinex","BTCUSD",1747967765524,0.20143319,111430.0,111420.0,4.908715]
["bitfinex","BTCUSD",1747967765976,0.20143319,111430.0,111420.0,4.92299419]
["bitfinex","BTCUSD",1747967769173,0.20143319,111430.0,111420.0,4.92291419]
["bitfinex","BTCUSD",1747967771199,0.20143319,111430.0,111420.0,4.90841419]
["bitfinex","BTCUSD",1747967771823,0.20143319,111430.0,111420.0,4.62165419]
["bitfinex","BTCUSD",1747967772139,0.20143319,111430.0,111420.0,4.89061419]
["bitfinex","BTCUSD",1747967772476,0.24173319,111430.0,111420.0,4.89061419]
["bitfinex","BTCUSD",1747967772701,0.24173319,111430.0,111420.0,4.96165419]
["bitfinex","BTCUSD",1747967772918,0.24173319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967776968,0.20143319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967777374,0.20143319,111430.0,111420.0,5.24841419]
["bitfinex","BTCUSD",1747967777575,0.20143319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967778995,0.23853319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967779201,0.22023319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967779982,0.24003319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967782071,0.24003319,111430.0,111420.0,4.96165419]
["bitfinex","BTCUSD",1747967782277,0.24003319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967782278,0.25457404,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967786090,0.22023319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967786422,0.20143319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967789777,0.24043319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967790150,0.22003319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967791212,0.23903319,111430.0,111420.0,5.23061419]
["bitfinex","BTCUSD",1747967793342,0.23903319,111430.0,111420.0,4.96165419]
["bitfinex","BTCUSD",1747967793542,0.25357404,111430.0,111420.0,4.53141419]
["bitfinex","BTCUSD",1747967793740,0.25357404,111430.0,111420.0,5.22817419]
["bitfinex","BTCUSD",1747967793943,0.25357404,111430.0,111420.0,5.213895]
["bitfinex","BTCUSD",1747967794143,0.25357404,111430.0,111420.0,4.517135]
["bitfinex","BTCUSD",1747967794351,0.25357404,111430.0,111420.0,5.213895]
["bitfinex","BTCUSD",1747967795001,0.25357404,111430.0,111420.0,5.22227951]
["bitfinex","BTCUSD",1747967795814,0.23903319,111430.0,111420.0,5.22227951]
["bitfinex","BTCUSD",1747967796451,0.23903319,111430.0,111420.0,5.213895]
["bitfinex","BTCUSD",1747967797063,0.3026397,111430.0,111420.0,3.1099]
["bitfinex","BTCUSD",1747967797299,0.3431196,111430.0,111420.0,0.90396]
["bitfinex","BTCUSD",1747967797714,0.3431196,111430.0,111420.0,0.91469111]
["bitfinex","BTCUSD",1747967797922,0.3431196,111430.0,111420.0,1.25469111]
["bitfinex","BTCUSD",1747967798131,0.3431196,111430.0,111420.0,1.26307409]
["bitfinex","BTCUSD",1747967798903,0.3431196,111430.0,111420.0,1.25469111]
["bitfinex","BTCUSD",1747967799116,0.3431196,111430.0,111420.0,1.24396]
["bitfinex","BTCUSD",1747967804849,0.3431196,111430.0,111420.0,1.24184]
["bitfinex","BTCUSD",1747967811431,0.3431196,111430.0,111420.0,0.97288]
["bitfinex","BTCUSD",1747967811656,0.3431196,111430.0,111420.0,1.53268]
["bitfinex","BTCUSD",1747967819126,0.3431196,111430.0,111420.0,1.19268]
["bitfinex","BTCUSD",1747967819560,0.3431196,111430.0,111420.0,0.498]
["bitfinex","BTCUSD",1747967819771,0.3431196,111430.0,111420.0,1.19272]
["bitfinex","BTCUSD",1747967821329,0.25357404,111430.0,111420.0,1.19272]
["bitfinex","BTCUSD",1747967821559,0.20143319,111430.0,111420.0,1.20922]
["bitfinex","BTCUSD",1747967821771,0.20143319,111430.0,111420.0,1.22112]
["bitfinex","BTCUSD",1747967822125,0.20143319,111430.0,111420.0,1.23185111]
["bitfinex","BTCUSD",1747967823392,0.20143319,111430.0,111420.0,1.21995111]
["bitfinex","BTCUSD",1747967824588,0.20143319,111430.0,111420.0,1.20345111]
["bitfinex","BTCUSD",1747967824872,0.24003319,111430.0,111420.0,1.20345111]
["bitfinex","BTCUSD",1747967825549,0.22073319,111430.0,111420.0,1.54345111]
["bitfinex","BTCUSD",1747967826528,0.20143319,111430.0,111420.0,1.54345111]
["bitfinex","BTCUSD",1747967829470,0.23993319,111430.0,111420.0,1.54345111]
["bitfinex","BTCUSD",1747967830467,0.23993319,111430.0,111420.0,1.93077111]
["bitfinex","BTCUSD",1747967830674,0.23993319,111430.0,111420.0,1.93434815]
["bitfinex","BTCUSD",1747967831009,0.23993319,111430.0,111420.0,1.66534815]
["bitfinex","BTCUSD",1747967831213,0.23993319,111430.0,111420.0,1.93430815]
["bitfinex","BTCUSD",1747967832648,0.23993319,111430.0,111420.0,1.66534815]
["bitfinex","BTCUSD",1747967832852,0.23993319,111430.0,111420.0,1.93430815]
["bitfinex","BTCUSD",1747967835085,0.23993319,111430.0,111420.0,1.94267013]
["bitfinex","BTCUSD",1747967842394,0.23993319,111430.0,111420.0,1.95183776]
["bitfinex","BTCUSD",1747967842801,0.23993319,111430.0,111420.0,1.25715776]
["bitfinex","BTCUSD",1747967842998,0.23993319,111430.0,111420.0,1.94971776]
["bitfinex","BTCUSD",1747967843437,0.23993319,111430.0,111420.0,1.67159013]
["bitfinex","BTCUSD",1747967843644,0.23993319,111430.0,111420.0,1.94055013]
["bitfinex","BTCUSD",1747967843827,0.23993319,111430.0,111420.0,1.93218815]
["bitfinex","BTCUSD",1747967844019,0.23993319,111430.0,111420.0,1.66322815]
["bitfinex","BTCUSD",1747967844230,0.23993319,111430.0,111420.0,1.93218815]
["bitfinex","BTCUSD",1747967847850,0.23993319,111430.0,111420.0,1.66322815]
["bitfinex","BTCUSD",1747967848048,0.23993319,111430.0,111420.0,1.93218815]
["bitfinex","BTCUSD",1747967849160,0.23993319,111430.0,111420.0,1.33235983]
["bitfinex","BTCUSD",1747967849364,0.23993319,111430.0,111420.0,1.94969479]
["bitfinex","BTCUSD",1747967849892,0.3440196,111430.0,111420.0,1.94969479]
["bitfinex","BTCUSD",1747967850312,0.3440196,111430.0,111420.0,1.94056311]
["bitfinex","BTCUSD",1747967852526,0.3440196,111430.0,111420.0,1.93697626]
["bitfinex","BTCUSD",1747967852949,0.3440196,111430.0,111420.0,1.94593824]
["bitfinex","BTCUSD",1747967853436,0.3440196,111430.0,111420.0,1.60593824]
["bitfinex","BTCUSD",1747967853659,0.3440196,111430.0,111420.0,1.60597824]
["bitfinex","BTCUSD",1747967854731,0.3440196,111430.0,111420.0,1.94597824]
["bitfinex","BTCUSD",1747967854911,0.3440196,111430.0,111420.0,1.93701626]
["bitfinex","BTCUSD",1747967856007,0.3440196,111430.0,111420.0,1.54969626]
["bitfinex","BTCUSD",1747967862697,0.48917218,111430.0,111420.0,0.51709626]
["bitfinex","BTCUSD",1747967862971,0.95532476,111430.0,111420.0,0.01909626]
["bitfinex","BTCUSD",1747967863192,0.26213363,111410.0,111400.0,0.01430815]
["bitfinex","BTCUSD",1747967863398,0.6638531,111410.0,111400.0,0.01430815]
["bitfinex","BTCUSD",1747967863603,0.75967924,111410.0,111400.0,0.01430815]
["bitfinex","BTCUSD",1747967863810,0.8995215,111410.0,111400.0,0.01430815]
["bitfinex","BTCUSD",1747967864253,1.2395215,111410.0,111400.0,0.01430815]
["bitfinex","BTCUSD",1747967865105,1.2395215,111410.0,111380.0,0.26909133]
["bitfinex","BTCUSD",1747967865106,0.21204454,111390.0,111380.0,0.26909133]
["bitfinex","BTCUSD",1747967865323,0.3394901,111390.0,111380.0,0.26909133]
["bitfinex","BTCUSD",1747967867240,0.3394901,111390.0,111380.0,0.26913133]
["bitfinex","BTCUSD",1747967868059,0.3394901,111390.0,111380.0,9.133e-05]
["bitfinex","BTCUSD",1747967868290,0.3394901,111390.0,111380.0,0.26913133]
["bitfinex","BTCUSD",1747967869956,0.3015901,111390.0,111380.0,0.26913133]
["bitfinex","BTCUSD",1747967872601,0.17954722,111400.0,111380.0,5.98029133]
["bitfinex","BTCUSD",1747967872816,0.17954722,111400.0,111390.0,5.3269]
["bitfinex","BTCUSD",1747967873045,0.17951709,111410.0,111400.0,0.3781]
["bitfinex","BTCUSD",1747967873271,0.20644424,111410.0,111400.0,5.3269]
["bitfinex","BTCUSD",1747967873490,0.19746863,111410.0,111400.0,5.3269]
["bitfinex","BTCUSD",1747967875422,0.19746863,111410.0,111400.0,5.622901]
["bitfinex","BTCUSD",1747967876060,0.19846863,111410.0,111400.0,5.622901]
["bitfinex","BTCUSD",1747967876476,0.20046863,111410.0,111400.0,5.622901]
["bitfinex","BTCUSD",1747967878929,0.19946863,111410.0,111400.0,5.622901]
["bitfinex","BTCUSD",1747967879335,0.19746863,111410.0,111400.0,5.622901]
["bitfinex","BTCUSD",1747967879563,0.19846863,111410.0,111400.0,3.697321]
["bitfinex","BTCUSD",1747967879770,0.19846863,111410.0,111400.0,4.388601]
["bitfinex","BTCUSD",1747967881756,0.19846863,111410.0,111400.0,3.419201]
["bitfinex","BTCUSD",1747967882378,0.19846863,111410.0,111400.0,3.079201]
["bitfinex","BTCUSD",1747967882759,0.19846863,111410.0,111400.0,3.099201]
["bitfinex","BTCUSD",1747967883132,0.19846863,111410.0,111400.0,3.118301]
["bitfinex","BTCUSD",1747967883549,0.00997569,111410.0,111400.0,3.32476321]
["bitfinex","BTCUSD",1747967883751,0.03690212,111410.0,111400.0,3.40533268]
["bitfinex","BTCUSD",1747967883962,0.21641921,111410.0,111400.0,3.40533268]
["bitfinex","BTCUSD",1747967884524,0.207444,111410.0,111400.0,3.41430925]
["bitfinex","BTCUSD",1747967884728,0.207444,111410.0,111400.0,3.42328558]
["bitfinex","BTCUSD",1747967885327,0.19846855,111410.0,111400.0,3.42328558]
["bitfinex","BTCUSD",1747967885529,0.18051709,111410.0,111400.0,3.20784656]
["bitfinex","BTCUSD",1747967885730,0.18051709,111410.0,111400.0,3.39635626]
["bitfinex","BTCUSD",1747967885968,0.18051709,111410.0,111400.0,3.40533301]
["bitfinex","BTCUSD",1747967887049,0.18051709,111410.0,111400.0,3.7543095]
["bitfinex","BTCUSD",1747967887259,0.18051709,111410.0,111400.0,3.54784656]
["bitfinex","BTCUSD",1747967887905,0.18051709,111410.0,111400.0,3.458301]
["bitfinex","BTCUSD",1747967888119,0.18051709,111410.0,111400.0,3.845661]
["bitfinex","BTCUSD",1747967891671,0.18051709,111410.0,111400.0,3.845581]
["bitfinex","BTCUSD",1747967893910,0.001,111410.0,111400.0,4.14158877]
["bitfinex","BTCUSD",1747967894127,0.001,111410.0,111400.0,4.13261268]
["bitfinex","BTCUSD",1747967894347,0.001,111410.0,111400.0,4.12363635]
["bitfinex","BTCUSD",1747967894565,0.001,111410.0,111400.0,4.13261276]
["bitfinex","BTCUSD",1747967894775,0.01794896,111420.0,111410.0,0.3787]
["bitfinex","BTCUSD",1747967894990,0.01794896,111420.0,111410.0,5.61451387]
["bitfinex","BTCUSD",1747967895228,0.01197384,111430.0,111420.0,0.0387]
["bitfinex","BTCUSD",1747967895432,0.01197384,111430.0,111420.0,5.59874352]
["bitfinex","BTCUSD",1747967895433,0.02992143,111430.0,111420.0,5.59874352]
["bitfinex","BTCUSD",1747967895639,0.02094743,111430.0,111420.0,5.5965]
["bitfinex","BTCUSD",1747967895850,0.20940638,111430.0,111420.0,5.77600098]
["bitfinex","BTCUSD",1747967896402,0.20940638,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967896979,0.21040638,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967897192,0.21938054,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967897525,0.04189567,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967897735,0.22138054,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967898540,0.21240695,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967898975,0.19445903,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967900034,0.18548487,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967901096,0.18548487,111430.0,111420.0,5.59659133]
["bitfinex","BTCUSD",1747967901298,0.18548487,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967901715,0.2576382,111430.0,111420.0,5.59659133]
["bitfinex","BTCUSD",1747967901921,0.2576382,111430.0,111420.0,5.77609231]
["bitfinex","BTCUSD",1747967902334,0.2576382,111430.0,111420.0,5.62350533]
["bitfinex","BTCUSD",1747967902753,0.2576382,111430.0,111420.0,5.80300631]
["bitfinex","BTCUSD",1747967902953,0.2576382,111430.0,111420.0,5.62350533]
["bitfinex","BTCUSD",1747967904016,0.2576382,111430.0,111420.0,5.63781348]
["bitfinex","BTCUSD",1747967904207,0.2566382,111430.0,111420.0,5.63781348]
["bitfinex","BTCUSD",1747967904549,0.2566382,111430.0,111420.0,6.07513348]
["bitfinex","BTCUSD",1747967905369,0.2566382,111430.0,111420.0,5.80613348]
["bitfinex","BTCUSD",1747967905574,0.2566382,111430.0,111420.0,6.03639348]
["bitfinex","BTCUSD",1747967905735,0.27117905,111430.0,111420.0,5.76743348]
["bitfinex","BTCUSD",1747967905942,0.27117905,111430.0,111420.0,3.88329348]
["bitfinex","BTCUSD",1747967906938,0.27117905,111430.0,111420.0,3.86898533]
["bitfinex","BTCUSD",1747967908732,0.19902572,111430.0,111420.0,3.86898533]
["bitfinex","BTCUSD",1747967908963,0.19902572,111430.0,111420.0,3.88868533]
["bitfinex","BTCUSD",1747967909167,0.19902572,111430.0,111420.0,4.27596533]
["bitfinex","BTCUSD",1747967909878,0.18448487,111430.0,111420.0,4.27596533]
["bitfinex","BTCUSD",1747967910087,0.18448487,111430.0,111420.0,4.29666533]
["bitfinex","BTCUSD",1747967911112,0.18448487,111430.0,111420.0,4.29027348]
["bitfinex","BTCUSD",1747967912639,0.18448487,111430.0,111420.0,4.31097348]
["bitfinex","BTCUSD",1747967915035,0.18448487,111430.0,111420.0,4.29027348]
["bitfinex","BTCUSD",1747967916297,0.18448487,111430.0,111420.0,4.27057348]
["bitfinex","BTCUSD",1747967919129,0.18448487,111430.0,111420.0,4.31157348]
["bitfinex","BTCUSD",1747967919530,0.18448487,111430.0,111420.0,4.319961]
["bitfinex","BTCUSD",1747967919730,0.18448487,111430.0,111420.0,4.298561]
["bitfinex","BTCUSD",1747967920541,0.18448487,111430.0,111420.0,4.319161]
["bitfinex","BTCUSD",1747967924393,0.005,111430.0,111420.0,4.52558614]
["bitfinex","BTCUSD",1747967924601,0.02294735,111430.0,111420.0,4.6098517]
["bitfinex","BTCUSD",1747967924808,0.03192127,111430.0,111420.0,4.6098517]
["bitfinex","BTCUSD",1747967925011,0.21140614,111430.0,111420.0,4.6098517]
["bitfinex","BTCUSD",1747967925144,0.22935438,111430.0,111420.0,4.6098517]
["bitfinex","BTCUSD",1747967925349,0.21938079,111430.0,111420.0,4.60087722]
["bitfinex","BTCUSD",1747967925552,0.20143311,111430.0,111420.0,4.60087722]
["bitfinex","BTCUSD",1747967925761,0.19943311,111430.0,111420.0,4.60087722]
["bitfinex","BTCUSD",1747967925966,0.20043311,111430.0,111420.0,4.60087722]
["bitfinex","BTCUSD",1747967926362,0.20043311,111430.0,111420.0,4.58656907]
["bitfinex","BTCUSD",1747967926575,0.20043311,111430.0,111420.0,4.57759435]
["bitfinex","BTCUSD",1747967926774,0.20043311,111430.0,111420.0,4.58656923]
["bitfinex","BTCUSD",1747967927011,0.20043311,111430.0,111420.0,4.59554403]
["bitfinex","BTCUSD",1747967928550,0.02992184,111430.0,111420.0,4.61349323]
["bitfinex","BTCUSD",1747967928695,0.21838095,111430.0,111420.0,4.61349323]
["bitfinex","BTCUSD",1747967928904,0.21838095,111430.0,111420.0,4.60451875]
["bitfinex","BTCUSD",1747967929316,0.20940719,111430.0,111420.0,4.60451875]
["bitfinex","BTCUSD",1747967929519,0.20043319,111430.0,111420.0,4.59554403]
["bitfinex","BTCUSD",1747967930317,0.20043319,111430.0,111420.0,4.32658403]
["bitfinex","BTCUSD",1747967930500,0.20043319,111430.0,111420.0,4.59554403]
["bitfinex","BTCUSD",1747967930730,0.19943319,111430.0,111420.0,4.58656923]
["bitfinex","BTCUSD",1747967931083,0.19045911,111430.0,111420.0,4.57759435]
["bitfinex","BTCUSD",1747967932012,0.18148487,111430.0,111420.0,4.39011841]
["bitfinex","BTCUSD",1747967932186,0.18148487,111430.0,111420.0,4.57959443]
["bitfinex","BTCUSD",1747967932969,0.18148487,111430.0,111420.0,4.39111841]
["bitfinex","BTCUSD",1747967939486,0.18148487,111430.0,111420.0,4.57959443]
["bitfinex","BTCUSD",1747967941420,0.18148487,111430.0,111420.0,4.40009345]
["bitfinex","BTCUSD",1747967943308,0.18148487,111430.0,111420.0,4.39111841]
["bitfinex","BTCUSD",1747967944131,0.18148487,111430.0,111420.0,4.26133285]
["bitfinex","BTCUSD",1747967944336,0.18148487,111430.0,111420.0,3.99241285]
["bitfinex","BTCUSD",1747967944526,0.18148487,111430.0,111420.0,4.26133285]
["bitfinex","BTCUSD",1747967944934,0.18148487,111430.0,111420.0,4.26129285]
["bitfinex","BTCUSD",1747967944935,0.22218487,111430.0,111420.0,4.26129285]
["bitfinex","BTCUSD",1747967945576,0.18148487,111430.0,111420.0,4.26129285]
["bitfinex","BTCUSD",1747967947792,0.18148487,111430.0,111420.0,4.27559686]
["bitfinex","BTCUSD",1747967948806,0.22238487,111430.0,111420.0,4.00667686]
["bitfinex","BTCUSD",1747967949035,0.22238487,111430.0,111420.0,4.27559686]
["bitfinex","BTCUSD",1747967954203,0.20248487,111430.0,111420.0,4.27559686]
["bitfinex","BTCUSD",1747967955186,0.18148487,111430.0,111420.0,4.27559686]
["bitfinex","BTCUSD",1747967956865,0.18148487,111430.0,111420.0,4.26720934]
["bitfinex","BTCUSD",1747967957686,0.23802572,111430.0,111420.0,1.99113534]
["bitfinex","BTCUSD",1747967957892,0.23802572,111430.0,111420.0,1.63903534]
["bitfinex","BTCUSD",1747967958111,0.31017905,111430.0,111420.0,1.63903534]
["bitfinex","BTCUSD",1747967958323,0.23802572,111430.0,111420.0,1.20703534]
["bitfinex","BTCUSD",1747967958781,0.23802572,111430.0,111420.0,1.21541716]
["bitfinex","BTCUSD",1747967959213,0.22348487,111430.0,111420.0,1.63516211]
["bitfinex","BTCUSD",1747967959662,0.22348487,111430.0,111420.0,1.62678029]
["bitfinex","BTCUSD",1747967960085,0.18148487,111430.0,111420.0,1.62678029]
["bitfinex","BTCUSD",1747967960782,0.20238487,111430.0,111420.0,1.62678029]
["bitfinex","BTCUSD",1747967961547,0.20238487,111430.0,111420.0,1.63515803]
["bitfinex","BTCUSD",1747967962967,0.22248487,111430.0,111420.0,1.36619803]
["bitfinex","BTCUSD",1747967963144,0.22248487,111430.0,111420.0,1.63515803]
["bitfinex","BTCUSD",1747967963567,0.23702572,111430.0,111420.0,1.58865803]
["bitfinex","BTCUSD",1747967963770,0.23702572,111430.0,111420.0,1.57125803]
["bitfinex","BTCUSD",1747967963973,0.23702572,111430.0,111420.0,1.57025803]
["bitfinex","BTCUSD",1747967964214,0.23802572,111430.0,111420.0,1.57025803]
["bitfinex","BTCUSD",1747967964368,0.32757128,111430.0,111420.0,2.10559803]
["bitfinex","BTCUSD",1747967964573,0.32757128,111430.0,111420.0,2.36185803]
["bitfinex","BTCUSD",1747967964974,0.32757128,111430.0,111420.0,1.60575803]
["bitfinex","BTCUSD",1747967965598,0.32757128,111430.0,111420.0,1.59502907]
["bitfinex","BTCUSD",1747967966051,0.32757128,111430.0,111420.0,1.57022907]
["bitfinex","BTCUSD",1747967972442,0.45042869,111430.0,111420.0,0.15066907]
["bitfinex","BTCUSD",1747967972659,0.74616563,111430.0,111420.0,0.00846907]
["bitfinex","BTCUSD",1747967972864,0.77133234,111430.0,111420.0,0.00846907]
["bitfinex","BTCUSD",1747967973070,1.1076295,111430.0,111420.0,0.00846907]
["bitfinex","BTCUSD",1747967973274,1.1076295,111430.0,111420.0,9.133e-05]
["bitfinex","BTCUSD",1747967973501,1.1666295,111430.0,111420.0,9.133e-05]
["bitfinex","BTCUSD",1747967973926,1.1596295,111430.0,111420.0,9.133e-05]
["bitfinex","BTCUSD",1747967974129,0.53885365,111420.0,111410.0,0.01072896]
["bitfinex","BTCUSD",1747967974257,0.76312072,111420.0,111410.0,0.01072896]
["bitfinex","BTCUSD",1747967974703,0.2531268,111400.0,111390.0,0.269]
["bitfinex","BTCUSD",1747967974904,0.34267236,111400.0,111390.0,0.269]
["bitfinex","BTCUSD",1747967975315,0.34267236,111400.0,111370.0,1.15068]
["bitfinex","BTCUSD",1747967975316,0.25216227,111380.0,111370.0,1.15068]
["bitfinex","BTCUSD",1747967975512,0.34170783,111380.0,111370.0,1.42858981]
["bitfinex","BTCUSD",1747967976174,0.34170783,111380.0,111370.0,0.73618981]
["bitfinex","BTCUSD",1747967976333,0.34170783,111380.0,111370.0,1.42866981]
["bitfinex","BTCUSD",1747967977375,0.34170783,111380.0,111370.0,1.42966981]
["bitfinex","BTCUSD",1747967978181,0.34170783,111380.0,111370.0,1.43166981]
["bitfinex","BTCUSD",1747967978422,0.34170783,111380.0,111370.0,1.42966981]
["bitfinex","BTCUSD",1747967979225,0.34170783,111380.0,111370.0,1.42130886]
["bitfinex","BTCUSD",1747967979574,0.30160783,111380.0,111370.0,1.42130886]
["bitfinex","BTCUSD",1747967980372,0.19752142,111380.0,111370.0,1.42130886]
["bitfinex","BTCUSD",1747967980782,0.19752142,111380.0,111370.0,1.42964796]
["bitfinex","BTCUSD",1747967980983,0.19752142,111380.0,111370.0,4.16904796]
["bitfinex","BTCUSD",1747967982260,0.19752142,111380.0,111370.0,1.59474796]
["bitfinex","BTCUSD",1747967982261,0.30160783,111380.0,111370.0,1.59474796]
["bitfinex","BTCUSD",1747967982469,0.34370783,111380.0,111370.0,1.42964796]
["bitfinex","BTCUSD",1747967983268,0.34370783,111380.0,111370.0,0.73716796]
["bitfinex","BTCUSD",1747967983533,0.34370783,111380.0,111370.0,1.42956796]
["bitfinex","BTCUSD",1747967984391,0.34370783,111380.0,111370.0,1.42122886]
["bitfinex","BTCUSD",1747967985472,0.34370783,111380.0,111370.0,0.72882886]
["bitfinex","BTCUSD",1747967985683,0.34370783,111380.0,111370.0,1.08126886]
["bitfinex","BTCUSD",1747967986920,0.34370783,111380.0,111370.0,0.65794886]
["bitfinex","BTCUSD",1747967987345,0.34370783,111380.0,111370.0,0.38882886]
["bitfinex","BTCUSD",1747967987549,0.34370783,111380.0,111370.0,0.00150886]
["bitfinex","BTCUSD",1747967987550,0.63954504,111380.0,111370.0,0.00150886]
["bitfinex","BTCUSD",1747967987874,0.34370783,111380.0,111370.0,0.00150886]
["bitfinex","BTCUSD",1747967989502,0.34370783,111380.0,111370.0,0.27062886]
["bitfinex","BTCUSD",1747967990308,0.34370783,111380.0,111370.0,0.26962886]
["bitfinex","BTCUSD",1747967990748,0.34470783,111380.0,111370.0,0.26962886]
["bitfinex","BTCUSD",1747967990931,0.18859436,111350.0,111340.0,0.026938]
["bitfinex","BTCUSD",1747967991121,0.18859436,111350.0,111340.0,5.668258]
["bitfinex","BTCUSD",1747967991493,0.18859436,111350.0,111340.0,5.67659715]
["bitfinex","BTCUSD",1747967992641,0.18859436,111350.0,111340.0,5.68259715]
["bitfinex","BTCUSD",1747967994138,0.18859436,111350.0,111340.0,5.70239715]
["bitfinex","BTCUSD",1747967995046,0.18859436,111350.0,111340.0,5.72199715]
["bitfinex","BTCUSD",1747967996333,0.18859436,111350.0,111340.0,6.06199715]
["bitfinex","BTCUSD",1747967996543,0.18859436,111350.0,111340.0,5.79287715]
["bitfinex","BTCUSD",1747967996752,0.18859436,111350.0,111340.0,6.06203715]
["bitfinex","BTCUSD",1747968000675,0.18859436,111350.0,111340.0,5.79287715]
["bitfinex","BTCUSD",1747968000885,0.18859436,111350.0,111340.0,6.06203715]
["bitfinex","BTCUSD",1747968001115,0.18859436,111350.0,111340.0,2.63517715]
["bitfinex","BTCUSD",1747968001330,0.26801357,111350.0,111340.0,2.74513715]
["bitfinex","BTCUSD",1747968001564,0.26801357,111350.0,111340.0,2.13597715]
["bitfinex","BTCUSD",1747968001781,0.23119436,111350.0,111340.0,2.40513715]
["bitfinex","BTCUSD",1747968002000,0.23119436,111350.0,111340.0,2.40113715]
["bitfinex","BTCUSD",1747968002208,0.23119436,111350.0,111340.0,2.37963715]
["bitfinex","BTCUSD",1747968002417,0.32073992,111350.0,111340.0,2.19059915]
["bitfinex","BTCUSD",1747968003358,0.32073992,111350.0,111340.0,1.56233915]
["bitfinex","BTCUSD",1747968003775,0.32073992,111350.0,111340.0,1.29317915]
["bitfinex","BTCUSD",1747968003987,0.32073992,111350.0,111340.0,1.56233915]
["bitfinex","BTCUSD",1747968004414,0.33528077,111350.0,111340.0,1.56233915]
["bitfinex","BTCUSD",1747968005078,0.33528077,111350.0,111340.0,0.86973915]
["bitfinex","BTCUSD",1747968005291,0.33528077,111350.0,111340.0,1.56237915]
["bitfinex","BTCUSD",1747968005292,0.29268077,111350.0,111340.0,1.56237915]
["bitfinex","BTCUSD",1747968005495,0.31278077,111350.0,111340.0,1.56237915]
["bitfinex","BTCUSD",1747968005907,0.33228077,111350.0,111340.0,1.56237915]
["bitfinex","BTCUSD",1747968006109,0.33228077,111350.0,111340.0,1.29321915]
["bitfinex","BTCUSD",1747968006332,0.33228077,111350.0,111340.0,1.56237915]
["bitfinex","BTCUSD",1747968008438,0.33228077,111350.0,111340.0,0.92007915]
["bitfinex","BTCUSD",1747968008855,0.33228077,111350.0,111340.0,0.70197915]
["bitfinex","BTCUSD",1747968011161,0.33228077,111350.0,111340.0,0.00933915]
["bitfinex","BTCUSD",1747968011390,0.33228077,111350.0,111340.0,0.27853915]
["bitfinex","BTCUSD",1747968013678,0.27813992,111350.0,111340.0,0.27853915]
["bitfinex","BTCUSD",1747968014466,0.18859436,111350.0,111340.0,0.27853915]
["bitfinex","BTCUSD",1747968016338,0.18859436,111350.0,111340.0,5.22733915]
["bitfinex","BTCUSD",1747968018139,0.18859436,111350.0,111340.0,5.29813915]
["bitfinex","BTCUSD",1747968018314,0.18859436,111350.0,111340.0,5.56733915]
["bitfinex","BTCUSD",1747968021418,0.18859436,111350.0,111340.0,5.99029915]
["bitfinex","BTCUSD",1747968021857,0.18859436,111350.0,111340.0,5.72109915]
["bitfinex","BTCUSD",1747968022033,0.18859436,111350.0,111340.0,5.17489915]
["bitfinex","BTCUSD",1747968025579,0.18859436,111350.0,111340.0,4.32999915]
["bitfinex","BTCUSD",1747968025805,0.18859436,111350.0,111340.0,2.72449915]
["bitfinex","BTCUSD",1747968027537,0.18859436,111350.0,111340.0,2.38449915]
["bitfinex","BTCUSD",1747968030968,0.18859436,111350.0,111340.0,2.39522811]
["bitfinex","BTCUSD",1747968031351,0.18859436,111350.0,111340.0,2.77432811]
["bitfinex","BTCUSD",1747968031779,0.18859436,111350.0,111340.0,2.76598896]
["bitfinex","BTCUSD",1747968032359,0.18859436,111350.0,111340.0,2.79649801]
["bitfinex","BTCUSD",1747968038759,0.18859436,111350.0,111340.0,2.79645801]
["bitfinex","BTCUSD",1747968039921,0.38979325,111350.0,111340.0,1.13352401]
["bitfinex","BTCUSD",1747968040134,0.38979325,111350.0,111340.0,1.41106057]
["bitfinex","BTCUSD",1747968040555,0.38979325,111350.0,111340.0,1.39675656]
["bitfinex","BTCUSD",1747968040960,0.38979325,111350.0,111340.0,1.73675656]
["bitfinex","BTCUSD",1747968041615,0.44979325,111350.0,111340.0,1.73675656]
["bitfinex","BTCUSD",1747968043282,0.37763992,111350.0,111340.0,1.73675656]
["bitfinex","BTCUSD",1747968043698,0.37763992,111350.0,111340.0,1.53695656]
["bitfinex","BTCUSD",1747968043905,0.37763992,111350.0,111340.0,1.17005656]
["bitfinex","BTCUSD",1747968044326,0.37763992,111350.0,111340.0,0.43229656]
["bitfinex","BTCUSD",1747968044534,0.37763992,111350.0,111340.0,0.70149656]
["bitfinex","BTCUSD",1747968044744,0.37763992,111350.0,111340.0,0.00937656]
["bitfinex","BTCUSD",1747968044969,0.37763992,111350.0,111340.0,0.27857656]
["bitfinex","BTCUSD",1747968050612,0.37763992,111350.0,111340.0,0.00937656]
["bitfinex","BTCUSD",1747968050829,0.75668804,111350.0,111340.0,0.00937656]
["bitfinex","BTCUSD",1747968051244,0.67346218,111350.0,111340.0,0.00937656]
["bitfinex","BTCUSD",1747968051450,0.67346218,111350.0,111340.0,0.27857656]
["bitfinex","BTCUSD",1747968051653,0.67346218,111350.0,111340.0,0.00937656]
["bitfinex","BTCUSD",1747968052083,0.67346218,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747968052286,0.24185214,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747968052494,0.3313977,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747968053467,0.33144847,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747968054668,0.33444847,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747968055776,0.33644847,111340.0,111330.0,0.2692]
["bitfinex","BTCUSD",1747968055951,0.33644847,111340.0,111320.0,1.15172]
["bitfinex","BTCUSD",1747968055952,0.18862823,111330.0,111320.0,1.15172]
["bitfinex","BTCUSD",1747968056255,0.27817379,111330.0,111320.0,1.42096]
["bitfinex","BTCUSD",1747968056459,0.27817379,111330.0,111320.0,1.4293243]
["bitfinex","BTCUSD",1747968056669,0.31747379,111330.0,111320.0,1.4293243]
["bitfinex","BTCUSD",1747968056918,0.73077327,111330.0,111320.0,0.0103643]
["bitfinex","BTCUSD",1747968057171,1.61599903,111330.0,111320.0,0.0103643]
["bitfinex","BTCUSD",1747968057383,2.06427626,111330.0,111320.0,0.0103643]
["bitfinex","BTCUSD",1747968057598,0.27148648,111310.0,111300.0,0.01072056]
["bitfinex","BTCUSD",1747968057804,1.02252743,111310.0,111300.0,0.01072056]
["bitfinex","BTCUSD",1747968058224,1.02882308,111310.0,111300.0,0.01072056]
["bitfinex","BTCUSD",1747968058445,0.98370678,111310.0,111300.0,0.01072056]
["bitfinex","BTCUSD",1747968058868,0.20323688,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1747968059070,0.33128244,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1747968060134,0.33128244,111290.0,111280.0,0.01209131]
["bitfinex","BTCUSD",1747968061208,0.33128244,111290.0,111280.0,0.01409131]
["bitfinex","BTCUSD",1747968061990,0.33128244,111290.0,111280.0,0.01509131]
["bitfinex","BTCUSD",1747968064865,0.29278244,111290.0,111280.0,0.01509131]
["bitfinex","BTCUSD",1747968065103,0.27824159,111290.0,111280.0,0.01509131]
["bitfinex","BTCUSD",1747968065545,0.27824159,111290.0,111280.0,0.03469131]
["bitfinex","BTCUSD",1747968066289,0.27824159,111290.0,111280.0,0.01509131]
["bitfinex","BTCUSD",1747968068955,0.0089886,111250.0,111240.0,0.04952056]
["bitfinex","BTCUSD",1747968069192,0.0089886,111250.0,111240.0,0.01122923]
["bitfinex","BTCUSD",1747968069193,0.31600944,111250.0,111240.0,0.01122923]
["bitfinex","BTCUSD",1747968069389,0.27830944,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968069594,0.33055029,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968069767,0.33055029,111250.0,111240.0,0.26982867]
["bitfinex","BTCUSD",1747968070251,0.45373456,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968070423,0.45373456,111250.0,111240.0,0.00450867]
["bitfinex","BTCUSD",1747968070627,0.33055029,111250.0,111240.0,0.00450867]
["bitfinex","BTCUSD",1747968070858,0.29285029,111250.0,111240.0,0.27382867]
["bitfinex","BTCUSD",1747968071060,0.29285029,111250.0,111240.0,0.27682867]
["bitfinex","BTCUSD",1747968071267,0.29285029,111250.0,111240.0,0.27382867]
["bitfinex","BTCUSD",1747968071682,0.29385029,111250.0,111240.0,0.27382867]
["bitfinex","BTCUSD",1747968072159,0.29385029,111250.0,111240.0,0.00450867]
["bitfinex","BTCUSD",1747968072359,0.29385029,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968072484,0.29485029,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968074199,0.33345029,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968075233,0.31365029,111250.0,111240.0,0.00050867]
["bitfinex","BTCUSD",1747968075448,0.31365029,111250.0,111210.0,0.0182]
["bitfinex","BTCUSD",1747968075449,0.17982377,111220.0,111210.0,0.0182]
["bitfinex","BTCUSD",1747968075664,0.17982377,111220.0,111210.0,4.96713712]
["bitfinex","BTCUSD",1747968075864,0.17982377,111220.0,111210.0,4.39153712]
["bitfinex","BTCUSD",1747968076144,0.17982377,111220.0,111210.0,0.86943712]
["bitfinex","BTCUSD",1747968076145,0.26936933,111220.0,111210.0,0.86943712]
["bitfinex","BTCUSD",1747968076558,0.28916933,111220.0,111210.0,0.00013712]
["bitfinex","BTCUSD",1747968076761,0.28916933,111220.0,111210.0,0.00847193]
["bitfinex","BTCUSD",1747968076968,0.28916933,111220.0,111210.0,0.01247193]
["bitfinex","BTCUSD",1747968077430,0.28916933,111220.0,111210.0,0.00847193]
["bitfinex","BTCUSD",1747968077622,0.36132266,111220.0,111210.0,0.00847193]
["bitfinex","BTCUSD",1747968077833,0.7049623,111220.0,111210.0,0.00847193]
["bitfinex","BTCUSD",1747968078049,0.7049623,111220.0,111210.0,0.00313712]
["bitfinex","BTCUSD",1747968078266,0.57633177,111210.0,111200.0,0.032]
["bitfinex","BTCUSD",1747968078475,0.56633177,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968078698,0.76993969,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968078914,1.05492545,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968079756,0.77993969,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968079982,1.06416672,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968080195,0.96464521,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968080615,0.95840394,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968080826,0.34341818,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968081280,0.62240394,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968081505,0.71192545,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968082693,0.70192545,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968083125,0.42693969,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968083585,0.70192545,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968083825,0.42693969,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968084032,0.33741818,111210.0,111200.0,0.03205086]
["bitfinex","BTCUSD",1747968085486,0.19785895,111190.0,111180.0,0.01]
["bitfinex","BTCUSD",1747968085695,0.28740451,111190.0,111180.0,0.01005093]
["bitfinex","BTCUSD",1747968086116,0.28740451,111190.0,111180.0,0.01837885]
["bitfinex","BTCUSD",1747968086509,0.34740451,111190.0,111180.0,0.01837885]
["bitfinex","BTCUSD",1747968086912,0.34940451,111190.0,111180.0,0.01837885]
["bitfinex","BTCUSD",1747968088418,0.34940451,111190.0,111180.0,4.96717885]
["bitfinex","BTCUSD",1747968088633,0.25985895,111190.0,111180.0,4.98797885]
["bitfinex","BTCUSD",1747968089316,0.25985895,111190.0,111180.0,5.34757885]
["bitfinex","BTCUSD",1747968090589,0.19985895,111190.0,111180.0,5.34757885]
["bitfinex","BTCUSD",1747968090798,0.19785895,111190.0,111180.0,5.34757885]
["bitfinex","BTCUSD",1747968091273,0.19885895,111190.0,111180.0,5.34757885]
["bitfinex","BTCUSD",1747968091509,0.19885895,111190.0,111180.0,3.55567885]
["bitfinex","BTCUSD",1747968091732,0.19885895,111190.0,111180.0,4.26219885]
["bitfinex","BTCUSD",1747968091960,0.36055784,111190.0,111180.0,0.72485885]
["bitfinex","BTCUSD",1747968093056,0.28840451,111190.0,111180.0,0.72485885]
["bitfinex","BTCUSD",1747968093888,0.28840451,111190.0,111180.0,0.02037885]
["bitfinex","BTCUSD",1747968094100,0.28840451,111190.0,111180.0,0.72485885]
["bitfinex","BTCUSD",1747968095633,0.28840451,111190.0,111180.0,0.72489885]
["bitfinex","BTCUSD",1747968095852,0.34244729,111190.0,111180.0,0.72489885]
["bitfinex","BTCUSD",1747968096071,0.6714739,111190.0,111180.0,0.02037885]
["bitfinex","BTCUSD",1747968096316,0.6714739,111190.0,111180.0,0.01205093]
["bitfinex","BTCUSD",1747968096539,0.77830706,111190.0,111180.0,0.01205093]
["bitfinex","BTCUSD",1747968096765,0.78271669,111190.0,111180.0,0.01205093]
["bitfinex","BTCUSD",1747968096980,0.50673093,111190.0,111180.0,0.01205093]
["bitfinex","BTCUSD",1747968097192,0.81229207,111190.0,111180.0,0.01205093]
["bitfinex","BTCUSD",1747968097412,0.50973093,111190.0,111180.0,0.01205093]
["bitfinex","BTCUSD",1747968097618,0.50673093,111190.0,111180.0,0.01005093]
["bitfinex","BTCUSD",1747968097832,0.45368815,111190.0,111180.0,0.01005093]
["bitfinex","BTCUSD",1747968098044,0.41698815,111190.0,111180.0,0.01005093]
["bitfinex","BTCUSD",1747968098261,0.37120451,111190.0,111180.0,0.27965093]
["bitfinex","BTCUSD",1747968098464,0.37060451,111190.0,111180.0,0.27965093]
["bitfinex","BTCUSD",1747968098673,0.37360451,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968099336,0.37060451,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968099547,0.37160451,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968100409,0.37160451,111190.0,111180.0,0.01841913]
["bitfinex","BTCUSD",1747968100641,0.36760451,111190.0,111180.0,0.01841913]
["bitfinex","BTCUSD",1747968100846,0.40004536,111190.0,111180.0,0.01841913]
["bitfinex","BTCUSD",1747968101050,0.40304536,111190.0,111180.0,0.01841913]
["bitfinex","BTCUSD",1747968101262,0.40304536,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968101508,0.49521161,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968101716,0.49921161,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968102130,0.47417801,111190.0,111180.0,0.28801913]
["bitfinex","BTCUSD",1747968102339,0.49923296,111190.0,111180.0,0.27965093]
["bitfinex","BTCUSD",1747968102761,0.43210031,111190.0,111180.0,0.27965093]
["bitfinex","BTCUSD",1747968104065,0.43210031,111190.0,111180.0,0.28803491]
["bitfinex","BTCUSD",1747968104504,0.43835809,111190.0,111180.0,0.28803491]
["bitfinex","BTCUSD",1747968105543,0.18888272,111180.0,111170.0,0.4702]
["bitfinex","BTCUSD",1747968105747,0.27842828,111180.0,111170.0,0.4702]
["bitfinex","BTCUSD",1747968105953,0.29762828,111180.0,111170.0,0.4702]
["bitfinex","BTCUSD",1747968106573,0.30388606,111180.0,111170.0,0.4702]
["bitfinex","BTCUSD",1747968106843,0.30388606,111180.0,111170.0,0.7398]
["bitfinex","BTCUSD",1747968107051,0.28468606,111180.0,111170.0,0.7398]
["bitfinex","BTCUSD",1747968107467,0.32192691,111180.0,111170.0,0.7398]
["bitfinex","BTCUSD",1747968107686,0.30838606,111180.0,111170.0,0.7398]
["bitfinex","BTCUSD",1747968107927,0.28868606,111180.0,111170.0,0.7398]
["bitfinex","BTCUSD",1747968108161,0.24404057,111170.0,111160.0,0.026983]
["bitfinex","BTCUSD",1747968108374,0.33358613,111170.0,111160.0,0.02703232]
["bitfinex","BTCUSD",1747968108593,0.33358613,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968108594,0.35871244,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968109042,0.36497022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968109277,0.49790628,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968109930,0.37497022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968110597,0.37597022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968110808,0.37497022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968111248,0.37697022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968111471,0.37797022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968111710,0.46749173,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968112138,0.45749173,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968114204,0.46749173,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968114437,0.45749173,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968115628,0.37797022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968116522,0.36797022,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968116950,0.34717159,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968117406,0.34717159,111170.0,111160.0,0.26972932]
["bitfinex","BTCUSD",1747968117407,0.32627159,111170.0,111160.0,0.26972932]
["bitfinex","BTCUSD",1747968117631,0.30657159,111170.0,111160.0,0.26972932]
["bitfinex","BTCUSD",1747968117830,0.28144528,111170.0,111160.0,0.26972932]
["bitfinex","BTCUSD",1747968118054,0.28144528,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968120464,0.28144528,111170.0,111160.0,0.04004932]
["bitfinex","BTCUSD",1747968120668,0.19189972,111170.0,111160.0,5.32884932]
["bitfinex","BTCUSD",1747968121501,0.18889972,111170.0,111160.0,5.35583032]
["bitfinex","BTCUSD",1747968121975,0.18989972,111170.0,111160.0,5.35583032]
["bitfinex","BTCUSD",1747968123668,0.18989972,111170.0,111160.0,2.14483032]
["bitfinex","BTCUSD",1747968123873,0.18989972,111170.0,111160.0,2.09483032]
["bitfinex","BTCUSD",1747968124105,0.18989972,111170.0,111160.0,1.46993032]
["bitfinex","BTCUSD",1747968124319,0.18989972,111170.0,111160.0,1.18887032]
["bitfinex","BTCUSD",1747968124531,0.18989972,111170.0,111160.0,1.05767032]
["bitfinex","BTCUSD",1747968129525,0.1988947,111170.0,111160.0,1.05767032]
["bitfinex","BTCUSD",1747968129731,0.18989972,111170.0,111160.0,1.05767032]
["bitfinex","BTCUSD",1747968130937,0.18889972,111170.0,111160.0,1.35367343]
["bitfinex","BTCUSD",1747968131134,0.18889972,111170.0,111160.0,1.36466956]
["bitfinex","BTCUSD",1747968131848,0.18889972,111170.0,111160.0,1.37897357]
["bitfinex","BTCUSD",1747968132052,0.18889972,111170.0,111160.0,1.38796944]
["bitfinex","BTCUSD",1747968132259,0.17988846,111180.0,111170.0,0.0401]
["bitfinex","BTCUSD",1747968132468,0.17988846,111180.0,111170.0,5.57514846]
["bitfinex","BTCUSD",1747968132622,0.17988846,111180.0,111170.0,5.5729]
["bitfinex","BTCUSD",1747968132827,0.17988846,111180.0,111170.0,5.599875]
["bitfinex","BTCUSD",1747968133248,0.17988846,111180.0,111170.0,6.12877472]
["bitfinex","BTCUSD",1747968133456,0.17988846,111180.0,111170.0,6.15049572]
["bitfinex","BTCUSD",1747968133676,0.00899409,111180.0,111170.0,6.25398213]
["bitfinex","BTCUSD",1747968133875,0.17987229,111190.0,111180.0,0.0395]
["bitfinex","BTCUSD",1747968134067,0.17987229,111190.0,111180.0,0.3091]
["bitfinex","BTCUSD",1747968134261,0.17987229,111190.0,111180.0,5.2579]
["bitfinex","BTCUSD",1747968135474,0.18087229,111190.0,111180.0,5.2579]
["bitfinex","BTCUSD",1747968135900,0.18087229,111190.0,111180.0,5.6461]
["bitfinex","BTCUSD",1747968139395,0.18087229,111190.0,111180.0,5.3765]
["bitfinex","BTCUSD",1747968139615,0.18087229,111190.0,111180.0,5.6461]
["bitfinex","BTCUSD",1747968141609,0.18087229,111190.0,111180.0,5.455543]
["bitfinex","BTCUSD",1747968141926,0.18087229,111190.0,111180.0,5.482516]
["bitfinex","BTCUSD",1747968143186,0.30851785,111190.0,111180.0,4.11546]
["bitfinex","BTCUSD",1747968147518,0.30851785,111190.0,111180.0,3.8459]
["bitfinex","BTCUSD",1747968147724,0.30851785,111190.0,111180.0,4.11546]
["bitfinex","BTCUSD",1747968151081,0.30851785,111190.0,111180.0,3.77546]
["bitfinex","BTCUSD",1747968151288,0.30851785,111190.0,111180.0,4.11546]
["bitfinex","BTCUSD",1747968152977,0.27851785,111190.0,111180.0,4.11546]
["bitfinex","BTCUSD",1747968153584,0.27851785,111190.0,111180.0,4.1261861]
["bitfinex","BTCUSD",1747968155343,0.12864556,111190.0,111180.0,4.1261861]
["bitfinex","BTCUSD",1747968155551,0.12864556,111190.0,111180.0,4.11546]
["bitfinex","BTCUSD",1747968156557,0.11024556,111190.0,111180.0,4.11546]
["bitfinex","BTCUSD",1747968156983,0.001,111190.0,111180.0,4.17954228]
["bitfinex","BTCUSD",1747968157217,0.001,111190.0,111180.0,4.13592]
["bitfinex","BTCUSD",1747968157418,0.02797962,111190.0,111180.0,4.125793]
["bitfinex","BTCUSD",1747968157623,0.01898666,111190.0,111180.0,3.306673]
["bitfinex","BTCUSD",1747968157840,0.03638666,111190.0,111180.0,4.09882]
["bitfinex","BTCUSD",1747968158254,0.03638666,111190.0,111180.0,3.71636]
["bitfinex","BTCUSD",1747968158478,0.03638666,111190.0,111180.0,3.98692]
["bitfinex","BTCUSD",1747968158679,0.03638666,111190.0,111180.0,3.9976461]
["bitfinex","BTCUSD",1747968158879,0.0184,111190.0,111180.0,3.9956461]
["bitfinex","BTCUSD",1747968159288,0.0184,111190.0,111180.0,3.9986461]
["bitfinex","BTCUSD",1747968161544,0.0184,111190.0,111180.0,3.1795261]
["bitfinex","BTCUSD",1747968161723,0.0385,111190.0,111180.0,2.5565061]
["bitfinex","BTCUSD",1747968164116,0.0385,111190.0,111180.0,1.7518261]
["bitfinex","BTCUSD",1747968164321,0.0385,111190.0,111180.0,2.5565461]
["bitfinex","BTCUSD",1747968166589,0.0184,111190.0,111180.0,2.5565461]
["bitfinex","BTCUSD",1747968169783,0.0184,111190.0,111180.0,2.57085011]
["bitfinex","BTCUSD",1747968171967,0.0211,111200.0,111180.0,2.56012401]
["bitfinex","BTCUSD",1747968172124,0.0211,111200.0,111190.0,4.3023]
["bitfinex","BTCUSD",1747968172747,0.0211,111200.0,111190.0,3.881]
["bitfinex","BTCUSD",1747968173001,0.0403,111200.0,111190.0,3.99406]
["bitfinex","BTCUSD",1747968173711,0.0403,111200.0,111190.0,4.00483324]
["bitfinex","BTCUSD",1747968174548,0.0413,111200.0,111190.0,4.00483324]
["bitfinex","BTCUSD",1747968175146,0.0413,111200.0,111190.0,4.52535324]
["bitfinex","BTCUSD",1747968175400,0.0413,111200.0,111190.0,2.97995324]
["bitfinex","BTCUSD",1747968177220,0.0221,111200.0,111190.0,2.97995324]
["bitfinex","BTCUSD",1747968179684,0.0221,111200.0,111190.0,3.31995324]
["bitfinex","BTCUSD",1747968180576,0.001,111200.0,111190.0,3.31995324]
["bitfinex","BTCUSD",1747968181486,0.001,111200.0,111190.0,3.34692524]
["bitfinex","BTCUSD",1747968183600,0.001,111200.0,111190.0,3.36122925]
["bitfinex","BTCUSD",1747968185088,0.001,111200.0,111190.0,3.35045601]
["bitfinex","BTCUSD",1747968185891,0.001,111200.0,111190.0,3.37075601]
["bitfinex","BTCUSD",1747968188804,0.001,111200.0,111190.0,3.35045601]
["bitfinex","BTCUSD",1747968189014,0.001,111200.0,111190.0,3.73857601]
["bitfinex","BTCUSD",1747968190815,0.022,111200.0,111190.0,2.94849601]
["bitfinex","BTCUSD",1747968191102,0.0428,111200.0,111190.0,3.72265601]
["bitfinex","BTCUSD",1747968191438,0.0428,111200.0,111190.0,3.71911182]
["bitfinex","BTCUSD",1747968191665,0.022,111200.0,111190.0,3.71911182]
["bitfinex","BTCUSD",1747968192086,0.001,111200.0,111190.0,3.71911182]
["bitfinex","BTCUSD",1747968192282,0.001,111200.0,111190.0,3.73931182]
["bitfinex","BTCUSD",1747968193033,0.001,111200.0,111190.0,3.74285601]
["bitfinex","BTCUSD",1747968193258,0.001,111200.0,111190.0,3.85090157]
["bitfinex","BTCUSD",1747968194724,0.0224,111230.0,111210.0,0.0195]
["bitfinex","BTCUSD",1747968194964,0.002,111230.0,111220.0,5.29075046]
["bitfinex","BTCUSD",1747968195189,0.002,111230.0,111220.0,5.648003]
["bitfinex","BTCUSD",1747968195419,0.002,111230.0,111220.0,5.692814]
["bitfinex","BTCUSD",1747968195653,0.002,111230.0,111220.0,5.674314]
["bitfinex","BTCUSD",1747968195888,0.002,111230.0,111220.0,5.692814]
["bitfinex","BTCUSD",1747968196122,0.00215224,111230.0,111220.0,5.692814]
["bitfinex","BTCUSD",1747968196371,0.00215224,111230.0,111220.0,5.70711801]
["bitfinex","BTCUSD",1747968196600,0.00315224,111230.0,111220.0,5.68861801]
["bitfinex","BTCUSD",1747968196844,0.02235224,111230.0,111220.0,5.68463801]
["bitfinex","BTCUSD",1747968197076,0.02235224,111230.0,111220.0,1.55936401]
["bitfinex","BTCUSD",1747968197077,0.1323978,111230.0,111220.0,1.55936401]
["bitfinex","BTCUSD",1747968197593,0.1322557,111230.0,111220.0,1.72186401]
["bitfinex","BTCUSD",1747968197850,0.1322557,111230.0,111220.0,1.70756]
["bitfinex","BTCUSD",1747968198525,0.1312557,111230.0,111220.0,1.70756]
["bitfinex","BTCUSD",1747968198970,0.1312557,111230.0,111220.0,1.70856]
["bitfinex","BTCUSD",1747968199215,0.1312557,111230.0,111220.0,1.70956]
["bitfinex","BTCUSD",1747968199425,0.04171014,111230.0,111220.0,0.9338]
["bitfinex","BTCUSD",1747968199654,0.04171014,111230.0,111220.0,1.70956]
["bitfinex","BTCUSD",1747968200400,0.02121014,111230.0,111220.0,1.70956]
["bitfinex","BTCUSD",1747968200606,0.02121014,111230.0,111220.0,1.70856]
["bitfinex","BTCUSD",1747968201840,0.02121014,111230.0,111220.0,1.70756]
["bitfinex","BTCUSD",1747968202878,0.02221014,111230.0,111220.0,1.70756]
["bitfinex","BTCUSD",1747968203317,0.04301014,111230.0,111220.0,0.9318]
["bitfinex","BTCUSD",1747968203529,0.04301014,111230.0,111220.0,1.70752]
["bitfinex","BTCUSD",1747968204530,0.04301014,111230.0,111220.0,0.9318]
["bitfinex","BTCUSD",1747968204531,0.1325557,111230.0,111220.0,0.9318]
["bitfinex","BTCUSD",1747968204754,0.1325557,111230.0,111220.0,1.70752]
["bitfinex","BTCUSD",1747968208074,0.02221014,111230.0,111220.0,1.70752]
["bitfinex","BTCUSD",1747968208489,0.04311014,111230.0,111220.0,1.394486]
["bitfinex","BTCUSD",1747968208937,0.04311014,111230.0,111220.0,1.36752]
["bitfinex","BTCUSD",1747968209582,0.04311014,111230.0,111220.0,1.37825953]
["bitfinex","BTCUSD",1747968210661,0.04311014,111230.0,111220.0,0.60253953]
["bitfinex","BTCUSD",1747968210880,0.04311014,111230.0,111220.0,1.37825953]
["bitfinex","BTCUSD",1747968211301,0.1326557,111230.0,111220.0,1.37825953]
["bitfinex","BTCUSD",1747968211721,0.02221014,111230.0,111220.0,1.71825953]
["bitfinex","BTCUSD",1747968211929,0.00301014,111230.0,111220.0,1.71825953]
["bitfinex","BTCUSD",1747968212586,0.02401014,111230.0,111220.0,1.71825953]
["bitfinex","BTCUSD",1747968213186,0.02401014,111230.0,111220.0,1.74085953]
["bitfinex","BTCUSD",1747968213985,0.02401014,111230.0,111220.0,0.96513953]
["bitfinex","BTCUSD",1747968214205,0.02401014,111230.0,111220.0,1.72533953]
["bitfinex","BTCUSD",1747968214816,0.00301014,111230.0,111220.0,1.72533953]
["bitfinex","BTCUSD",1747968215896,0.00301014,111230.0,111220.0,1.73964354]
["bitfinex","BTCUSD",1747968217583,0.00301014,111230.0,111220.0,1.72890401]
["bitfinex","BTCUSD",1747968220217,0.00201014,111230.0,111220.0,1.72890401]
["bitfinex","BTCUSD",1747968220492,0.00201014,111230.0,111220.0,1.73090401]
["bitfinex","BTCUSD",1747968221109,0.02281014,111230.0,111220.0,1.73090401]
["bitfinex","BTCUSD",1747968221718,0.02281014,111230.0,111220.0,1.74323227]
["bitfinex","BTCUSD",1747968221942,0.02281014,111230.0,111220.0,1.74223227]
["bitfinex","BTCUSD",1747968222103,0.02281014,111230.0,111220.0,1.74323227]
["bitfinex","BTCUSD",1747968222307,0.02281014,111230.0,111220.0,1.74423227]
["bitfinex","BTCUSD",1747968223058,0.02281014,111230.0,111220.0,1.74419227]
["bitfinex","BTCUSD",1747968224642,0.02281014,111230.0,111220.0,1.72988826]
["bitfinex","BTCUSD",1747968224836,0.04201014,111230.0,111220.0,1.72988826]
["bitfinex","BTCUSD",1747968225249,0.04201014,111230.0,111220.0,1.71656]
["bitfinex","BTCUSD",1747968226826,0.04201014,111230.0,111220.0,1.44712]
["bitfinex","BTCUSD",1747968226998,0.04201014,111230.0,111220.0,1.69396]
["bitfinex","BTCUSD",1747968227637,0.04201014,111230.0,111220.0,1.70830914]
["bitfinex","BTCUSD",1747968230528,0.1315557,111230.0,111220.0,1.69418914]
["bitfinex","BTCUSD",1747968232136,0.1315557,111230.0,111220.0,1.42474914]
["bitfinex","BTCUSD",1747968232340,0.1315557,111230.0,111220.0,1.69418914]
["bitfinex","BTCUSD",1747968233384,0.1315557,111230.0,111220.0,1.69060528]
["bitfinex","BTCUSD",1747968235693,0.1315557,111230.0,111220.0,1.70495442]
["bitfinex","BTCUSD",1747968236368,0.1315557,111230.0,111220.0,1.70499442]
["bitfinex","BTCUSD",1747968238398,0.1315557,111230.0,111220.0,1.69422914]
["bitfinex","BTCUSD",1747968239675,0.1915557,111230.0,111220.0,1.69422914]
["bitfinex","BTCUSD",1747968240659,0.1915557,111230.0,111220.0,1.42478914]
["bitfinex","BTCUSD",1747968240875,0.1915557,111230.0,111220.0,1.69422914]
["bitfinex","BTCUSD",1747968242015,0.1915557,111230.0,111220.0,1.69064678]
["bitfinex","BTCUSD",1747968251238,0.3713633,111230.0,111220.0,1.69064678]
["bitfinex","BTCUSD",1747968251642,0.3713633,111230.0,111220.0,1.69068678]
["bitfinex","BTCUSD",1747968253084,0.3713633,111230.0,111220.0,0.01276678]
["bitfinex","BTCUSD",1747968253696,0.38590415,111230.0,111220.0,0.01276678]
["bitfinex","BTCUSD",1747968253895,0.38590415,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747968254095,0.38590415,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1747968254299,0.23031479,111220.0,111210.0,0.62024678]
["bitfinex","BTCUSD",1747968254641,0.31986035,111220.0,111210.0,0.62024678]
["bitfinex","BTCUSD",1747968255793,0.31986035,111220.0,111210.0,0.60948]
["bitfinex","BTCUSD",1747968257352,0.32186035,111220.0,111210.0,0.60948]
["bitfinex","BTCUSD",1747968260014,0.32186035,111220.0,111210.0,0.26948]
["bitfinex","BTCUSD",1747968262040,0.32186035,111220.0,111210.0,0.60948]
["bitfinex","BTCUSD",1747968262250,0.32186035,111220.0,111210.0,0.34]
["bitfinex","BTCUSD",1747968262512,0.32186035,111220.0,111210.0,0.60948]
["bitfinex","BTCUSD",1747968267645,0.32186035,111220.0,111210.0,5.407223]
["bitfinex","BTCUSD",1747968267883,0.30126035,111220.0,111210.0,5.407223]
["bitfinex","BTCUSD",1747968268521,0.32186035,111220.0,111210.0,5.407223]
["bitfinex","BTCUSD",1747968272642,0.32186035,111220.0,111210.0,5.41798978]
["bitfinex","BTCUSD",1747968273673,0.3364012,111220.0,111210.0,5.41798978]
["bitfinex","BTCUSD",1747968273882,0.3364012,111220.0,111210.0,5.86690978]
["bitfinex","BTCUSD",1747968274322,0.3364012,111220.0,111210.0,5.52690978]
["bitfinex","BTCUSD",1747968275998,0.3364012,111220.0,111210.0,5.516143]
["bitfinex","BTCUSD",1747968276206,0.3364012,111220.0,111210.0,5.856143]
["bitfinex","BTCUSD",1747968279040,0.3364012,111220.0,111210.0,3.17512]
["bitfinex","BTCUSD",1747968279244,0.3364012,111220.0,111210.0,2.2028]
["bitfinex","BTCUSD",1747968280469,0.3364012,111220.0,111210.0,2.0905]
["bitfinex","BTCUSD",1747968280691,0.3364012,111220.0,111210.0,2.0646]
["bitfinex","BTCUSD",1747968280943,0.3364012,111220.0,111210.0,1.1653]
["bitfinex","BTCUSD",1747968281161,0.3364012,111220.0,111210.0,0.71638]
["bitfinex","BTCUSD",1747968281805,0.3364012,111220.0,111210.0,0.60948]
["bitfinex","BTCUSD",1747968285938,0.3364012,111220.0,111210.0,0.62024678]
["bitfinex","BTCUSD",1747968287960,0.3158012,111220.0,111210.0,5.41798978]
["bitfinex","BTCUSD",1747968289044,0.3158012,111220.0,111210.0,5.4135326]
["bitfinex","BTCUSD",1747968289255,0.3158012,111220.0,111210.0,5.1440526]
["bitfinex","BTCUSD",1747968289256,0.3347012,111220.0,111210.0,5.1440526]
["bitfinex","BTCUSD",1747968289467,0.3347012,111220.0,111210.0,5.4135726]
["bitfinex","BTCUSD",1747968289880,0.3347012,111220.0,111210.0,0.6158296]
["bitfinex","BTCUSD",1747968290537,0.34101202,111220.0,111210.0,0.6158296]
["bitfinex","BTCUSD",1747968291385,0.34101202,111220.0,111210.0,0.60506282]
["bitfinex","BTCUSD",1747968293392,0.20337262,111210.0,111200.0,0.01076678]
["bitfinex","BTCUSD",1747968293626,0.33291818,111210.0,111200.0,0.28028678]
["bitfinex","BTCUSD",1747968293825,0.339229,111210.0,111200.0,0.28028678]
["bitfinex","BTCUSD",1747968294025,0.339229,111210.0,111200.0,0.01076678]
["bitfinex","BTCUSD",1747968294448,0.22964875,111200.0,111190.0,0.28028678]
["bitfinex","BTCUSD",1747968294647,0.31819431,111200.0,111190.0,0.28028678]
["bitfinex","BTCUSD",1747968294900,0.31719431,111200.0,111190.0,0.28028678]
["bitfinex","BTCUSD",1747968295068,0.32350513,111200.0,111190.0,0.28028678]
["bitfinex","BTCUSD",1747968295707,0.32350513,111200.0,111190.0,0.27052]
["bitfinex","BTCUSD",1747968296747,0.33804598,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1747968296952,0.33173516,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1747968297154,0.33173516,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968297825,0.33173516,111200.0,111180.0,0.65756]
["bitfinex","BTCUSD",1747968297826,0.24220659,111190.0,111180.0,0.65756]
["bitfinex","BTCUSD",1747968298034,0.33175215,111190.0,111180.0,0.65756]
["bitfinex","BTCUSD",1747968299285,0.18888272,111180.0,111170.0,0.45212678]
["bitfinex","BTCUSD",1747968299496,0.31782828,111180.0,111170.0,0.72164678]
["bitfinex","BTCUSD",1747968299702,0.31782828,111180.0,111170.0,0.71088]
["bitfinex","BTCUSD",1747968299910,0.31682828,111180.0,111170.0,0.71088]
["bitfinex","BTCUSD",1747968300535,0.31582828,111180.0,111170.0,0.71288]
["bitfinex","BTCUSD",1747968301390,0.31582828,111180.0,111170.0,0.71488]
["bitfinex","BTCUSD",1747968302387,0.29692828,111180.0,111170.0,0.71488]
["bitfinex","BTCUSD",1747968302754,0.18688272,111180.0,111170.0,0.71488]
["bitfinex","BTCUSD",1747968302963,0.20142357,111180.0,111170.0,4.52568]
["bitfinex","BTCUSD",1747968306491,0.22052357,111180.0,111170.0,4.52568]
["bitfinex","BTCUSD",1747968308006,0.20142357,111180.0,111170.0,4.52568]
["bitfinex","BTCUSD",1747968308677,0.22192357,111180.0,111170.0,4.52568]
["bitfinex","BTCUSD",1747968309409,0.22192357,111180.0,111170.0,3.99931442]
["bitfinex","BTCUSD",1747968309622,0.22192357,111180.0,111170.0,4.986258]
["bitfinex","BTCUSD",1747968310483,0.22192357,111180.0,111170.0,5.255818]
["bitfinex","BTCUSD",1747968311375,0.22192357,111180.0,111170.0,4.986258]
["bitfinex","BTCUSD",1747968311551,0.22192357,111180.0,111170.0,4.3097]
["bitfinex","BTCUSD",1747968315931,0.20142357,111180.0,111170.0,4.3097]
["bitfinex","BTCUSD",1747968317000,0.20142357,111180.0,111170.0,4.328]
["bitfinex","BTCUSD",1747968317203,0.20142357,111180.0,111170.0,4.3456]
["bitfinex","BTCUSD",1747968317416,0.18688272,111180.0,111170.0,4.3456]
["bitfinex","BTCUSD",1747968317633,0.18688272,111180.0,111170.0,4.34564]
["bitfinex","BTCUSD",1747968318055,0.18688272,111180.0,111170.0,4.32804]
["bitfinex","BTCUSD",1747968320045,0.18688272,111180.0,111170.0,4.35315592]
["bitfinex","BTCUSD",1747968320779,0.18688272,111180.0,111170.0,4.38013292]
["bitfinex","BTCUSD",1747968321702,0.18688272,111180.0,111170.0,4.36936614]
["bitfinex","BTCUSD",1747968323052,0.18688272,111180.0,111170.0,4.38376614]
["bitfinex","BTCUSD",1747968323265,0.18688272,111180.0,111170.0,4.36936614]
["bitfinex","BTCUSD",1747968323467,0.18688272,111180.0,111170.0,4.36484966]
["bitfinex","BTCUSD",1747968324859,0.18688272,111180.0,111170.0,4.37924966]
["bitfinex","BTCUSD",1747968325390,0.18688272,111180.0,111170.0,4.36484966]
["bitfinex","BTCUSD",1747968326481,0.18688272,111180.0,111170.0,4.37924966]
["bitfinex","BTCUSD",1747968327571,0.18688272,111180.0,111170.0,4.36484966]
["bitfinex","BTCUSD",1747968329677,0.18688272,111180.0,111170.0,4.35903978]
["bitfinex","BTCUSD",1747968330440,0.18688272,111180.0,111170.0,4.37343978]
["bitfinex","BTCUSD",1747968331083,0.18688272,111180.0,111170.0,4.35903978]
["bitfinex","BTCUSD",1747968332864,0.18688272,111180.0,111170.0,4.37343978]
["bitfinex","BTCUSD",1747968333314,0.23842357,111180.0,111170.0,4.07013978]
["bitfinex","BTCUSD",1747968333528,0.23842357,111180.0,111170.0,4.33969978]
["bitfinex","BTCUSD",1747968335077,0.23842357,111180.0,111170.0,4.35047271]
["bitfinex","BTCUSD",1747968341154,0.23842357,111180.0,111170.0,4.33969978]
["bitfinex","BTCUSD",1747968343632,0.18688272,111180.0,111170.0,4.33969978]
["bitfinex","BTCUSD",1747968344054,0.18688272,111180.0,111170.0,4.35879978]
["bitfinex","BTCUSD",1747968346531,0.18688272,111180.0,111170.0,4.34445064]
["bitfinex","BTCUSD",1747968347582,0.18888239,111180.0,111170.0,4.34445064]
["bitfinex","BTCUSD",1747968347821,0.18888239,111180.0,111170.0,4.4483962]
["bitfinex","BTCUSD",1747968347822,0.19787592,111180.0,111170.0,4.4483962]
["bitfinex","BTCUSD",1747968348041,0.1888655,111190.0,111180.0,0.3735]
["bitfinex","BTCUSD",1747968348265,0.20685248,111190.0,111180.0,4.907992]
["bitfinex","BTCUSD",1747968349382,0.19785927,111190.0,111180.0,4.907992]
["bitfinex","BTCUSD",1747968349799,0.1888659,111190.0,111180.0,4.893592]
["bitfinex","BTCUSD",1747968350037,0.2071659,111190.0,111180.0,5.584452]
["bitfinex","BTCUSD",1747968350263,0.2071659,111190.0,111180.0,5.585452]
["bitfinex","BTCUSD",1747968350904,0.1888659,111190.0,111180.0,5.603652]
["bitfinex","BTCUSD",1747968353487,0.1888659,111190.0,111180.0,5.602012]
["bitfinex","BTCUSD",1747968354707,0.19785927,111190.0,111180.0,5.616212]
["bitfinex","BTCUSD",1747968354911,0.19785927,111190.0,111180.0,5.602012]
["bitfinex","BTCUSD",1747968356857,0.19785927,111190.0,111180.0,5.628984]
["bitfinex","BTCUSD",1747968357930,0.19785927,111190.0,111180.0,5.341224]
["bitfinex","BTCUSD",1747968358147,0.19785927,111190.0,111180.0,5.610744]
["bitfinex","BTCUSD",1747968359649,0.21585927,111190.0,111180.0,5.610744]
["bitfinex","BTCUSD",1747968360229,0.21585927,111190.0,111180.0,4.902464]
["bitfinex","BTCUSD",1747968360432,0.21585927,111190.0,111180.0,5.610744]
["bitfinex","BTCUSD",1747968360641,0.23445927,111190.0,111180.0,5.610744]
["bitfinex","BTCUSD",1747968361254,0.23445927,111190.0,111180.0,5.341224]
["bitfinex","BTCUSD",1747968361455,0.23445927,111190.0,111180.0,5.610744]
["bitfinex","BTCUSD",1747968362692,0.23445927,111190.0,111180.0,5.62149904]
["bitfinex","BTCUSD",1747968365779,0.23445927,111190.0,111180.0,5.35197904]
["bitfinex","BTCUSD",1747968365997,0.23445927,111190.0,111180.0,5.62149904]
["bitfinex","BTCUSD",1747968366446,0.23445927,111190.0,111180.0,5.63064793]
["bitfinex","BTCUSD",1747968366674,0.23445927,111190.0,111180.0,5.63423294]
["bitfinex","BTCUSD",1747968367496,0.23445927,111190.0,111180.0,3.06174094]
["bitfinex","BTCUSD",1747968367702,0.23445927,111190.0,111180.0,3.05259205]
["bitfinex","BTCUSD",1747968367935,0.33854568,111190.0,111180.0,2.44572005]
["bitfinex","BTCUSD",1747968369019,0.33854568,111190.0,111180.0,1.78292005]
["bitfinex","BTCUSD",1747968369276,0.33854568,111190.0,111180.0,1.77934003]
["bitfinex","BTCUSD",1747968369688,0.33854568,111190.0,111180.0,1.78816618]
["bitfinex","BTCUSD",1747968369882,0.33854568,111190.0,111180.0,0.99658618]
["bitfinex","BTCUSD",1747968370134,0.33854568,111190.0,111180.0,1.60636618]
["bitfinex","BTCUSD",1747968371130,0.33854568,111190.0,111180.0,0.89808618]
["bitfinex","BTCUSD",1747968371335,0.33854568,111190.0,111180.0,1.60640618]
["bitfinex","BTCUSD",1747968375925,0.33854568,111190.0,111180.0,1.59758003]
["bitfinex","BTCUSD",1747968377588,0.32400483,111190.0,111180.0,1.59758003]
["bitfinex","BTCUSD",1747968378197,0.41069901,111190.0,111180.0,0.01176003]
["bitfinex","BTCUSD",1747968378416,0.33854568,111190.0,111180.0,0.28132003]
["bitfinex","BTCUSD",1747968378618,0.33854568,111190.0,111180.0,0.01176003]
["bitfinex","BTCUSD",1747968378784,0.33854568,111190.0,111180.0,0.28132003]
["bitfinex","BTCUSD",1747968378987,0.33854568,111190.0,111180.0,0.01176003]
["bitfinex","BTCUSD",1747968379189,0.33854568,111190.0,111180.0,0.28032003]
["bitfinex","BTCUSD",1747968379610,0.33954568,111190.0,111180.0,0.28032003]
["bitfinex","BTCUSD",1747968380012,0.34154568,111190.0,111180.0,0.28032003]
["bitfinex","BTCUSD",1747968380418,0.34154568,111190.0,111180.0,0.26956]
["bitfinex","BTCUSD",1747968381741,0.19789454,111170.0,111160.0,0.75326008]
["bitfinex","BTCUSD",1747968382004,0.21709454,111170.0,111160.0,5.9941214]
["bitfinex","BTCUSD",1747968382661,0.21709454,111170.0,111160.0,5.64336137]
["bitfinex","BTCUSD",1747968383122,0.21709454,111170.0,111160.0,5.64536137]
["bitfinex","BTCUSD",1747968383409,0.19789454,111170.0,111160.0,5.64536137]
["bitfinex","BTCUSD",1747968383614,0.19789454,111170.0,111160.0,5.66406137]
["bitfinex","BTCUSD",1747968384029,0.19789454,111170.0,111160.0,5.64972132]
["bitfinex","BTCUSD",1747968384648,0.19789454,111170.0,111160.0,5.98976132]
["bitfinex","BTCUSD",1747968385246,0.19789454,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968385449,0.19789454,111170.0,111160.0,5.98976132]
["bitfinex","BTCUSD",1747968385889,0.19789454,111170.0,111160.0,6.00396132]
["bitfinex","BTCUSD",1747968386230,0.18889972,111170.0,111160.0,6.00396132]
["bitfinex","BTCUSD",1747968387123,0.18889972,111170.0,111160.0,6.00410137]
["bitfinex","BTCUSD",1747968387813,0.18889972,111170.0,111160.0,6.01830137]
["bitfinex","BTCUSD",1747968388013,0.18889972,111170.0,111160.0,6.00410137]
["bitfinex","BTCUSD",1747968388494,0.17990465,111170.0,111160.0,6.00410137]
["bitfinex","BTCUSD",1747968388985,0.17990465,111170.0,111160.0,5.73454137]
["bitfinex","BTCUSD",1747968389270,0.17990465,111170.0,111160.0,6.00410137]
["bitfinex","BTCUSD",1747968389495,0.17990465,111170.0,111160.0,5.71684137]
["bitfinex","BTCUSD",1747968389713,0.17990465,111170.0,111160.0,5.98640137]
["bitfinex","BTCUSD",1747968389714,0.21810465,111170.0,111160.0,5.98640137]
["bitfinex","BTCUSD",1747968390584,0.21810465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968392417,0.21810465,111170.0,111160.0,5.26570132]
["bitfinex","BTCUSD",1747968392624,0.21810465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968394575,0.21810465,111170.0,111160.0,5.98640137]
["bitfinex","BTCUSD",1747968396292,0.21810465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968397727,0.21810465,111170.0,111160.0,5.70250132]
["bitfinex","BTCUSD",1747968397929,0.21810465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968398779,0.19890465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968398987,0.17990465,111170.0,111160.0,5.99006132]
["bitfinex","BTCUSD",1747968399415,0.17990465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968400101,0.19830465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968402264,0.19830465,111170.0,111160.0,5.70250132]
["bitfinex","BTCUSD",1747968402500,0.21640465,111170.0,111160.0,5.97206132]
["bitfinex","BTCUSD",1747968402677,0.21640465,111170.0,111160.0,5.58390132]
["bitfinex","BTCUSD",1747968404061,0.21640465,111170.0,111160.0,4.87754132]
["bitfinex","BTCUSD",1747968404278,0.21640465,111170.0,111160.0,5.58390132]
["bitfinex","BTCUSD",1747968426079,0.21640465,111170.0,111160.0,5.31434132]
["bitfinex","BTCUSD",1747968426422,0.21640465,111170.0,111160.0,5.58390132]
["bitfinex","BTCUSD",1747968429241,0.21640465,111170.0,111160.0,4.97434132]
["bitfinex","BTCUSD",1747968429439,0.21640465,111170.0,111160.0,5.58390132]
["bitfinex","BTCUSD",1747968430298,0.21640465,111170.0,111160.0,5.59827743]
["bitfinex","BTCUSD",1747968431176,0.06348471,111170.0,111160.0,5.59827743]
["bitfinex","BTCUSD",1747968431593,0.06903041,111170.0,111160.0,5.59827743]
["bitfinex","BTCUSD",1747968434013,0.06903041,111170.0,111160.0,5.77819826]
["bitfinex","BTCUSD",1747968437196,0.07802539,111170.0,111160.0,5.77819826]
["bitfinex","BTCUSD",1747968437653,0.08702054,111170.0,111160.0,5.77819826]
["bitfinex","BTCUSD",1747968438299,0.08702046,111170.0,111160.0,5.77819826]
["bitfinex","BTCUSD",1747968438506,0.07802539,111170.0,111160.0,5.7871943]
["bitfinex","BTCUSD",1747968438952,0.05104085,111170.0,111160.0,5.7871943]
["bitfinex","BTCUSD",1747968439169,0.06003543,111170.0,111160.0,5.79619026]
["bitfinex","BTCUSD",1747968439381,0.06903025,111170.0,111160.0,5.80518613]
["bitfinex","BTCUSD",1747968439597,0.06903017,111170.0,111160.0,5.81418192]
["bitfinex","BTCUSD",1747968439811,0.07802507,111170.0,111160.0,5.80518613]
["bitfinex","BTCUSD",1747968440204,0.03615064,111170.0,111160.0,5.82317731]
["bitfinex","BTCUSD",1747968440468,0.03314085,111180.0,111170.0,0.1978947]
["bitfinex","BTCUSD",1747968440676,0.03658754,111180.0,111170.0,4.7323867]
["bitfinex","BTCUSD",1747968441341,0.02759377,111180.0,111170.0,4.74138144]
["bitfinex","BTCUSD",1747968441557,0.0365877,111180.0,111170.0,4.73238678]
["bitfinex","BTCUSD",1747968441777,0.0365877,111180.0,111170.0,5.46003779]
["bitfinex","BTCUSD",1747968442209,0.02759377,111180.0,111170.0,5.46903261]
["bitfinex","BTCUSD",1747968442422,0.03658762,111180.0,111170.0,5.46003779]
["bitfinex","BTCUSD",1747968442859,0.03658762,111180.0,111170.0,5.46103779]
["bitfinex","BTCUSD",1747968443247,0.04669377,111180.0,111170.0,5.47003261]
["bitfinex","BTCUSD",1747968443468,0.05568762,111180.0,111170.0,5.46103779]
["bitfinex","BTCUSD",1747968443892,0.05568762,111180.0,111170.0,5.44304791]
["bitfinex","BTCUSD",1747968444114,0.05568762,111180.0,111170.0,5.45204289]
["bitfinex","BTCUSD",1747968444315,0.06468163,111180.0,111170.0,5.45204298]
["bitfinex","BTCUSD",1747968444764,0.06468163,111180.0,111170.0,5.46103796]
["bitfinex","BTCUSD",1747968444972,0.06468163,111180.0,111170.0,2.34718076]
["bitfinex","BTCUSD",1747968445196,0.06468163,111180.0,111170.0,2.35617591]
["bitfinex","BTCUSD",1747968445731,0.06468163,111180.0,111170.0,2.36517098]
["bitfinex","BTCUSD",1747968446082,0.06468163,111180.0,111170.0,2.35617591]
["bitfinex","BTCUSD",1747968447197,0.07367581,111180.0,111170.0,2.34718076]
["bitfinex","BTCUSD",1747968447397,0.06468163,111180.0,111170.0,2.35617591]
["bitfinex","BTCUSD",1747968447639,0.06468163,111180.0,111170.0,2.36517098]
["bitfinex","BTCUSD",1747968447851,0.06468163,111180.0,111170.0,2.34718076]
["bitfinex","BTCUSD",1747968448053,0.06468163,111180.0,111170.0,2.36517114]
["bitfinex","BTCUSD",1747968448303,0.05568762,111180.0,111170.0,2.36517114]
["bitfinex","BTCUSD",1747968448421,0.0377,111180.0,111170.0,2.37416612]
["bitfinex","BTCUSD",1747968448631,0.0377,111180.0,111170.0,2.38316102]
["bitfinex","BTCUSD",1747968448825,0.019,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1747968449039,0.06049849,111210.0,111200.0,0.19784147]
["bitfinex","BTCUSD",1747968449264,0.02530316,111210.0,111200.0,5.45207818]
["bitfinex","BTCUSD",1747968449471,0.00630316,111210.0,111200.0,5.45207818]
["bitfinex","BTCUSD",1747968449913,0.019,111220.0,111210.0,0.53782368]
["bitfinex","BTCUSD",1747968450115,0.02799046,111220.0,111210.0,5.06332393]
["bitfinex","BTCUSD",1747968450317,0.01915221,111220.0,111210.0,5.07231568]
["bitfinex","BTCUSD",1747968450519,0.08814283,111220.0,111210.0,5.06332393]
["bitfinex","BTCUSD",1747968450720,0.08814275,111220.0,111210.0,5.08130751]
["bitfinex","BTCUSD",1747968450959,0.08814275,111220.0,111210.0,5.07231584]
["bitfinex","BTCUSD",1747968451092,0.09713337,111220.0,111210.0,5.08306337]
["bitfinex","BTCUSD",1747968451300,0.09713337,111220.0,111210.0,5.0920552]
["bitfinex","BTCUSD",1747968451718,0.09713337,111220.0,111210.0,5.10104695]
["bitfinex","BTCUSD",1747968451915,0.07915221,111220.0,111210.0,5.11003862]
["bitfinex","BTCUSD",1747968452115,0.07915221,111220.0,111210.0,5.10104663]
["bitfinex","BTCUSD",1747968452315,0.08814275,111220.0,111210.0,5.10104663]
["bitfinex","BTCUSD",1747968452640,0.06015221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968452861,0.08205221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968453387,0.08505221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968453539,0.08205221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968453760,0.07905221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968453960,0.08105221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968454156,0.08305221,111220.0,111210.0,5.11003774]
["bitfinex","BTCUSD",1747968454560,0.08305221,111220.0,111210.0,5.10104631]
["bitfinex","BTCUSD",1747968454765,0.09204267,111220.0,111210.0,5.10104631]
["bitfinex","BTCUSD",1747968454968,0.08305221,111220.0,111210.0,5.11003782]
["bitfinex","BTCUSD",1747968455330,0.08305221,111220.0,111210.0,5.36157472]
["bitfinex","BTCUSD",1747968455575,0.10964275,111220.0,111210.0,5.15939105]
["bitfinex","BTCUSD",1747968455782,0.11863345,111220.0,111210.0,5.1503993]
["bitfinex","BTCUSD",1747968455985,0.10964275,111220.0,111210.0,4.71629097]
["bitfinex","BTCUSD",1747968456384,0.10964275,111220.0,111210.0,4.68708256]
["bitfinex","BTCUSD",1747968456834,0.10964275,111220.0,111210.0,4.66909922]
["bitfinex","BTCUSD",1747968457054,0.10964275,111220.0,111210.0,4.68708288]
["bitfinex","BTCUSD",1747968457391,0.10964275,111220.0,111210.0,5.07516288]
["bitfinex","BTCUSD",1747968457570,0.10964275,111220.0,111210.0,5.06617121]
["bitfinex","BTCUSD",1747968457928,0.10065221,111220.0,111210.0,5.07516288]
["bitfinex","BTCUSD",1747968458150,0.10964275,111220.0,111210.0,5.07516288]
["bitfinex","BTCUSD",1747968458350,0.10964275,111220.0,111210.0,5.06441535]
["bitfinex","BTCUSD",1747968459483,0.10065221,111220.0,111210.0,5.07340694]
["bitfinex","BTCUSD",1747968459759,0.10964283,111220.0,111210.0,5.06441535]
["bitfinex","BTCUSD",1747968460174,0.10964283,111220.0,111210.0,5.05542368]
["bitfinex","BTCUSD",1747968461059,0.10964283,111220.0,111210.0,5.04643193]
["bitfinex","BTCUSD",1747968461279,0.10964283,111220.0,111210.0,5.05542368]
["bitfinex","BTCUSD",1747968461706,0.10964275,111220.0,111210.0,5.06441535]
["bitfinex","BTCUSD",1747968462129,0.10964275,111220.0,111210.0,5.05542368]
["bitfinex","BTCUSD",1747968462760,0.11863337,111220.0,111210.0,5.05542368]
["bitfinex","BTCUSD",1747968463390,0.10964275,111220.0,111210.0,5.06441535]
["bitfinex","BTCUSD",1747968463607,0.10964275,111220.0,111210.0,5.05542368]
["bitfinex","BTCUSD",1747968464236,0.11863345,111220.0,111210.0,5.05542368]
["bitfinex","BTCUSD",1747968464445,0.10964275,111220.0,111210.0,5.06441535]
["bitfinex","BTCUSD",1747968464675,0.10065221,111220.0,111210.0,5.06441535]
["bitfinex","BTCUSD",1747968464892,0.06415221,111220.0,111210.0,5.07340678]
["bitfinex","BTCUSD",1747968465741,0.00215221,111220.0,111210.0,5.07340678]
["bitfinex","BTCUSD",1747968465952,0.00015221,111220.0,111210.0,5.07340678]
["bitfinex","BTCUSD",1747968466674,0.00015221,111220.0,111210.0,5.08415431]
["bitfinex","BTCUSD",1747968466880,0.00015221,111220.0,111210.0,5.08615431]
["bitfinex","BTCUSD",1747968467558,0.01775221,111220.0,111210.0,5.08615431]
["bitfinex","BTCUSD",1747968468146,0.01775221,111220.0,111210.0,5.08715431]
["bitfinex","BTCUSD",1747968468894,0.01775221,111220.0,111210.0,5.0961459]
["bitfinex","BTCUSD",1747968469905,0.03535221,111220.0,111210.0,5.0961459]
["bitfinex","BTCUSD",1747968473187,0.01775221,111220.0,111210.0,5.0961459]
["bitfinex","BTCUSD",1747968473635,0.01775221,111220.0,111210.0,5.11052201]
["bitfinex","BTCUSD",1747968474094,0.01775221,111220.0,111210.0,5.10239555]
["bitfinex","BTCUSD",1747968474879,0.01775221,111220.0,111210.0,5.08801944]
["bitfinex","BTCUSD",1747968478378,0.01775221,111220.0,111210.0,5.07727191]
["bitfinex","BTCUSD",1747968479049,0.05571714,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747968479050,0.0018579,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747968479279,0.0018579,111230.0,111220.0,5.08128835]
["bitfinex","BTCUSD",1747968479524,0.05623776,111230.0,111220.0,5.48371577]
["bitfinex","BTCUSD",1747968479756,0.0382579,111230.0,111220.0,5.07229789]
["bitfinex","BTCUSD",1747968479991,0.0382579,111230.0,111220.0,5.78911937]
["bitfinex","BTCUSD",1747968480218,0.0382579,111230.0,111220.0,5.80349548]
["bitfinex","BTCUSD",1747968480448,0.04724755,111230.0,111220.0,5.80349548]
["bitfinex","BTCUSD",1747968480707,0.0382579,111230.0,111220.0,5.80349548]
["bitfinex","BTCUSD",1747968481358,0.0382579,111230.0,111220.0,5.8124861]
["bitfinex","BTCUSD",1747968482995,0.0208579,111230.0,111220.0,5.8124861]
["bitfinex","BTCUSD",1747968483180,0.0018579,111230.0,111220.0,5.8301861]
["bitfinex","BTCUSD",1747968483399,0.0018579,111230.0,111220.0,5.91973166]
["bitfinex","BTCUSD",1747968484264,0.0018579,111230.0,111220.0,5.92073166]
["bitfinex","BTCUSD",1747968484692,0.0018579,111230.0,111220.0,5.90835555]
["bitfinex","BTCUSD",1747968485475,0.0018579,111230.0,111220.0,5.92135555]
["bitfinex","BTCUSD",1747968485686,0.0018579,111230.0,111220.0,5.94055555]
["bitfinex","BTCUSD",1747968485964,0.0018579,111230.0,111220.0,5.92755555]
["bitfinex","BTCUSD",1747968486174,0.0018579,111230.0,111220.0,5.94055555]
["bitfinex","BTCUSD",1747968488745,0.0018579,111230.0,111220.0,5.95604875]
["bitfinex","BTCUSD",1747968490029,0.0018579,111230.0,111220.0,5.92755555]
["bitfinex","BTCUSD",1747968496377,0.0018579,111230.0,111220.0,5.90985555]
["bitfinex","BTCUSD",1747968497611,0.04644755,111230.0,111220.0,4.75014392]
["bitfinex","BTCUSD",1747968497812,0.0374579,111230.0,111220.0,5.4566365]
["bitfinex","BTCUSD",1747968498079,0.0374579,111230.0,111220.0,5.7966365]
["bitfinex","BTCUSD",1747968499073,0.23524584,111230.0,111220.0,4.11714815]
["bitfinex","BTCUSD",1747968499300,0.30739917,111230.0,111220.0,0.9997]
["bitfinex","BTCUSD",1747968499509,0.30739917,111230.0,111220.0,1.42902]
["bitfinex","BTCUSD",1747968499729,0.12759157,111230.0,111220.0,2.21824377]
["bitfinex","BTCUSD",1747968500576,0.13658195,111230.0,111220.0,2.21824377]
["bitfinex","BTCUSD",1747968500770,0.06442862,111230.0,111220.0,2.21824377]
["bitfinex","BTCUSD",1747968501018,0.05543824,111230.0,111220.0,2.21824377]
["bitfinex","BTCUSD",1747968501780,0.05543824,111230.0,111220.0,1.51952377]
["bitfinex","BTCUSD",1747968502009,0.05543824,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968502192,0.05543776,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968502386,0.06442805,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968503031,0.06442797,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968503652,0.05543776,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968503857,0.06442797,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968504544,0.05543776,111230.0,111220.0,2.23797996]
["bitfinex","BTCUSD",1747968504749,0.05543776,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968505063,0.06442797,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968505298,0.06442789,111230.0,111220.0,2.22898878]
["bitfinex","BTCUSD",1747968505507,0.06442789,111230.0,111220.0,2.24697074]
["bitfinex","BTCUSD",1747968505508,0.0374579,111230.0,111220.0,2.24697074]
["bitfinex","BTCUSD",1747968505719,0.0374579,111230.0,111220.0,2.25596136]
["bitfinex","BTCUSD",1747968506378,0.0018579,111230.0,111220.0,2.25596136]
["bitfinex","BTCUSD",1747968506555,0.0018579,111230.0,111220.0,2.34550692]
["bitfinex","BTCUSD",1747968507328,0.0018579,111230.0,111220.0,2.33476191]
["bitfinex","BTCUSD",1747968509642,0.0018579,111230.0,111220.0,2.34837315]
["bitfinex","BTCUSD",1747968511599,0.0018579,111230.0,111220.0,2.36657315]
["bitfinex","BTCUSD",1747968511978,0.0018579,111230.0,111220.0,2.39353215]
["bitfinex","BTCUSD",1747968512193,0.0193,111250.0,111230.0,0.34]
["bitfinex","BTCUSD",1747968512194,0.0194,111250.0,111230.0,0.34]
["bitfinex","BTCUSD",1747968512406,0.0194,111250.0,111240.0,5.35293802]
["bitfinex","BTCUSD",1747968512612,0.002,111250.0,111240.0,5.44023673]
["bitfinex","BTCUSD",1747968512965,0.002,111250.0,111240.0,5.46719373]
["bitfinex","BTCUSD",1747968513173,0.0194,111250.0,111240.0,5.46719373]
["bitfinex","BTCUSD",1747968513382,0.0194,111250.0,111240.0,5.44023673]
["bitfinex","BTCUSD",1747968513790,0.0194,111250.0,111240.0,5.44223673]
["bitfinex","BTCUSD",1747968515177,0.0367,111250.0,111240.0,5.44223673]
["bitfinex","BTCUSD",1747968515386,0.0367,111250.0,111240.0,5.33471285]
["bitfinex","BTCUSD",1747968515587,0.0367,111250.0,111240.0,5.35269101]
["bitfinex","BTCUSD",1747968515985,0.0367,111250.0,111240.0,5.35369101]
["bitfinex","BTCUSD",1747968516235,0.0367,111250.0,111240.0,5.36800951]
["bitfinex","BTCUSD",1747968516432,0.0367,111250.0,111240.0,5.78590051]
["bitfinex","BTCUSD",1747968516636,0.0367,111250.0,111240.0,5.79488951]
["bitfinex","BTCUSD",1747968518758,0.0367,111250.0,111240.0,6.18280951]
["bitfinex","BTCUSD",1747968521980,0.0367,111250.0,111240.0,5.48648951]
["bitfinex","BTCUSD",1747968522181,0.0367,111250.0,111240.0,6.18276951]
["bitfinex","BTCUSD",1747968522409,0.04568819,111250.0,111240.0,6.16479135]
["bitfinex","BTCUSD",1747968522615,0.0367,111250.0,111240.0,6.19175875]
["bitfinex","BTCUSD",1747968525689,0.06366531,111250.0,111240.0,3.96780994]
["bitfinex","BTCUSD",1747968525893,0.06366523,111250.0,111240.0,4.30780994]
["bitfinex","BTCUSD",1747968526079,0.32399788,111250.0,111240.0,1.6884185]
["bitfinex","BTCUSD",1747968526368,0.32399788,111250.0,111240.0,2.13760994]
["bitfinex","BTCUSD",1747968526984,0.32399788,111250.0,111240.0,2.13660994]
["bitfinex","BTCUSD",1747968527217,0.32399788,111250.0,111240.0,2.13460994]
["bitfinex","BTCUSD",1747968527424,0.32599788,111250.0,111240.0,2.13460994]
["bitfinex","BTCUSD",1747968528081,0.32599788,111250.0,111240.0,2.13102897]
["bitfinex","BTCUSD",1747968530386,0.1462226,111250.0,111240.0,2.13102897]
["bitfinex","BTCUSD",1747968530821,0.15521136,111250.0,111240.0,2.13102897]
["bitfinex","BTCUSD",1747968531028,0.1462226,111250.0,111240.0,2.13102897]
["bitfinex","BTCUSD",1747968531232,0.12824556,111250.0,111240.0,2.15799711]
["bitfinex","BTCUSD",1747968531512,0.0387,111250.0,111240.0,2.16698611]
["bitfinex","BTCUSD",1747968532407,0.06566531,111250.0,111240.0,1.43474897]
["bitfinex","BTCUSD",1747968532634,0.06566531,111250.0,111240.0,2.14005838]
["bitfinex","BTCUSD",1747968532635,0.05667655,111250.0,111240.0,2.14005838]
["bitfinex","BTCUSD",1747968532823,0.05667655,111250.0,111240.0,2.14005846]
["bitfinex","BTCUSD",1747968532974,0.05667655,111250.0,111240.0,2.14904803]
["bitfinex","BTCUSD",1747968533424,0.06566499,111250.0,111240.0,2.14904803]
["bitfinex","BTCUSD",1747968533627,0.06566499,111250.0,111240.0,2.13106897]
["bitfinex","BTCUSD",1747968533895,0.06566499,111250.0,111240.0,2.14005846]
["bitfinex","BTCUSD",1747968534403,0.06566499,111250.0,111240.0,2.13106897]
["bitfinex","BTCUSD",1747968534635,0.06566499,111250.0,111240.0,2.14904803]
["bitfinex","BTCUSD",1747968534829,0.05667655,111250.0,111240.0,2.14904803]
["bitfinex","BTCUSD",1747968535075,0.05667655,111250.0,111240.0,2.15803744]
["bitfinex","BTCUSD",1747968536039,0.05667655,111250.0,111240.0,1.76112803]
["bitfinex","BTCUSD",1747968536227,0.05667655,111250.0,111240.0,1.764709]
["bitfinex","BTCUSD",1747968536651,0.05667655,111250.0,111240.0,1.77369841]
["bitfinex","BTCUSD",1747968536890,0.0387,111250.0,111240.0,1.79167689]
["bitfinex","BTCUSD",1747968537122,0.04768811,111250.0,111240.0,1.77369816]
["bitfinex","BTCUSD",1747968537356,0.04768811,111250.0,111240.0,1.78268732]
["bitfinex","BTCUSD",1747968537600,0.04768811,111250.0,111240.0,1.7826874]
["bitfinex","BTCUSD",1747968537786,0.0566763,111250.0,111240.0,1.7826874]
["bitfinex","BTCUSD",1747968537993,0.0566763,111250.0,111240.0,1.77369816]
["bitfinex","BTCUSD",1747968538434,0.0387,111250.0,111240.0,1.7826874]
["bitfinex","BTCUSD",1747968538650,0.0387,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968540167,0.0214,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968541050,0.0374,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968543107,0.0384,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968545919,0.04738803,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968547908,0.0384,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968548535,0.04738811,111250.0,111240.0,1.7916764]
["bitfinex","BTCUSD",1747968549072,0.04738811,111250.0,111240.0,1.79167648]
["bitfinex","BTCUSD",1747968549274,0.05637638,111250.0,111240.0,1.79167648]
["bitfinex","BTCUSD",1747968549699,0.04738811,111250.0,111240.0,1.79167599]
["bitfinex","BTCUSD",1747968549915,0.05637638,111250.0,111240.0,1.78268699]
["bitfinex","BTCUSD",1747968550139,0.05637638,111250.0,111240.0,1.50429791]
["bitfinex","BTCUSD",1747968550382,0.05637638,111250.0,111240.0,2.17959615]
["bitfinex","BTCUSD",1747968550582,0.04738811,111250.0,111240.0,2.17959574]
["bitfinex","BTCUSD",1747968550785,0.05637638,111250.0,111240.0,2.17060674]
["bitfinex","BTCUSD",1747968551127,0.06536474,111250.0,111240.0,2.1526285]
["bitfinex","BTCUSD",1747968551493,0.05637638,111250.0,111240.0,2.15262883]
["bitfinex","BTCUSD",1747968551738,0.05637638,111250.0,111240.0,2.16161799]
["bitfinex","BTCUSD",1747968551896,0.05637638,111250.0,111240.0,2.16161807]
["bitfinex","BTCUSD",1747968552222,0.05637638,111250.0,111240.0,2.17060723]
["bitfinex","BTCUSD",1747968552526,0.05637638,111250.0,111240.0,2.16161807]
["bitfinex","BTCUSD",1747968552733,0.05637638,111250.0,111240.0,2.17060723]
["bitfinex","BTCUSD",1747968553025,0.04738811,111250.0,111240.0,2.17060723]
["bitfinex","BTCUSD",1747968553199,0.05637647,111250.0,111240.0,2.17060723]
["bitfinex","BTCUSD",1747968553414,0.05637647,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968554338,0.06536499,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968555126,0.06536491,111250.0,111240.0,2.16527781]
["bitfinex","BTCUSD",1747968555904,0.06536491,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968556113,0.07435359,111250.0,111240.0,2.12932101]
["bitfinex","BTCUSD",1747968556316,0.07435351,111250.0,111240.0,2.14729957]
["bitfinex","BTCUSD",1747968556727,0.06536499,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968557152,0.05637647,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968557766,0.06536499,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968557975,0.05637647,111250.0,111240.0,2.16527781]
["bitfinex","BTCUSD",1747968558156,0.06536499,111250.0,111240.0,2.15628873]
["bitfinex","BTCUSD",1747968558360,0.06536499,111250.0,111240.0,1.81628873]
["bitfinex","BTCUSD",1747968558763,0.06536499,111250.0,111240.0,1.80729957]
["bitfinex","BTCUSD",1747968558964,0.06536499,111250.0,111240.0,1.81628873]
["bitfinex","BTCUSD",1747968559579,0.05637647,111250.0,111240.0,1.82527781]
["bitfinex","BTCUSD",1747968559778,0.06536499,111250.0,111240.0,1.81628873]
["bitfinex","BTCUSD",1747968559964,0.06536499,111250.0,111240.0,1.80729957]
["bitfinex","BTCUSD",1747968560340,0.06536499,111250.0,111240.0,1.82166152]
["bitfinex","BTCUSD",1747968560536,0.06536499,111250.0,111240.0,1.83065068]
["bitfinex","BTCUSD",1747968560935,0.05637638,111250.0,111240.0,1.83963968]
["bitfinex","BTCUSD",1747968561231,0.06536474,111250.0,111240.0,1.83963968]
["bitfinex","BTCUSD",1747968561687,0.06536474,111250.0,111240.0,1.83963976]
["bitfinex","BTCUSD",1747968562028,0.05637638,111250.0,111240.0,1.83065019]
["bitfinex","BTCUSD",1747968562341,0.06536482,111250.0,111240.0,1.82166111]
["bitfinex","BTCUSD",1747968564058,0.06536482,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968564229,0.05637638,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968564381,0.06536474,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968564781,0.07435326,111250.0,111240.0,1.81071195]
["bitfinex","BTCUSD",1747968565349,0.06536474,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968565557,0.05637638,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968565763,0.0653649,111250.0,111240.0,1.81071195]
["bitfinex","BTCUSD",1747968565960,0.06536482,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968566834,0.06536474,111250.0,111240.0,1.82869019]
["bitfinex","BTCUSD",1747968567043,0.04738811,111250.0,111240.0,1.81970111]
["bitfinex","BTCUSD",1747968567264,0.0384,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968567473,0.04738803,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968567851,0.05637614,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968568089,0.04738803,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968568533,0.05637622,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968568774,0.04738803,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968568981,0.05637614,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968569253,0.0384,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968569479,0.04738803,111250.0,111240.0,1.82869011]
["bitfinex","BTCUSD",1747968569701,0.04738803,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968569906,0.05637614,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968570571,0.05637622,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968570797,0.03138803,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968571040,0.0224,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968571495,0.0377,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968571723,0.0224,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968571967,0.0214,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968572185,0.0376,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968573062,0.04658811,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968573509,0.0376,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968574428,0.04658819,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968574651,0.04658811,111250.0,111240.0,1.81432816]
["bitfinex","BTCUSD",1747968575672,0.0555763,111250.0,111240.0,1.81224816]
["bitfinex","BTCUSD",1747968578197,0.07355293,111250.0,111240.0,1.51588101]
["bitfinex","BTCUSD",1747968578421,0.06456482,111250.0,111240.0,1.81224858]
["bitfinex","BTCUSD",1747968578627,0.06456482,111250.0,111240.0,1.81224866]
["bitfinex","BTCUSD",1747968578831,0.05557646,111250.0,111240.0,1.82123766]
["bitfinex","BTCUSD",1747968580930,0.04658819,111250.0,111240.0,1.82123766]
["bitfinex","BTCUSD",1747968581445,0.04658819,111250.0,111240.0,1.80325958]
["bitfinex","BTCUSD",1747968581649,0.04658819,111250.0,111240.0,1.82123766]
["bitfinex","BTCUSD",1747968583956,0.05557655,111250.0,111240.0,1.82123766]
["bitfinex","BTCUSD",1747968584169,0.05557646,111250.0,111240.0,1.82123766]
["bitfinex","BTCUSD",1747968584809,0.06456482,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968586293,0.05557646,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968587151,0.06456498,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968587556,0.0645649,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968587768,0.0214,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968587950,0.03038811,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968588257,0.0393763,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968588397,0.0553763,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968589941,0.04638811,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968591227,0.0553763,111250.0,111240.0,2.16123766]
["bitfinex","BTCUSD",1747968591425,0.0553763,111250.0,111240.0,1.84689144]
["bitfinex","BTCUSD",1747968591633,0.0553763,111250.0,111240.0,1.6671]
["bitfinex","BTCUSD",1747968591634,0.30730557,111250.0,111240.0,1.6671]
["bitfinex","BTCUSD",1747968591839,0.30730557,111250.0,111240.0,1.85588101]
["bitfinex","BTCUSD",1747968592032,0.05537696,111250.0,111240.0,2.12528101]
["bitfinex","BTCUSD",1747968592265,0.06436564,111250.0,111240.0,2.14325974]
["bitfinex","BTCUSD",1747968592470,0.24414092,111250.0,111240.0,1.95447906]
["bitfinex","BTCUSD",1747968592877,0.24414092,111250.0,111240.0,1.96346847]
["bitfinex","BTCUSD",1747968593083,0.24414092,111250.0,111240.0,1.94548957]
["bitfinex","BTCUSD",1747968593299,0.31570952,111250.0,111240.0,1.5955]
["bitfinex","BTCUSD",1747968593514,0.31570952,111250.0,111240.0,1.3261]
["bitfinex","BTCUSD",1747968593718,0.31570952,111250.0,111240.0,1.5955]
["bitfinex","BTCUSD",1747968595157,0.31570952,111250.0,111240.0,1.60986235]
["bitfinex","BTCUSD",1747968597224,0.31570952,111250.0,111240.0,1.34046235]
["bitfinex","BTCUSD",1747968597439,0.33025037,111250.0,111240.0,0.82296235]
["bitfinex","BTCUSD",1747968597853,0.38025037,111250.0,111240.0,1.09236235]
["bitfinex","BTCUSD",1747968598270,0.38025037,111250.0,111240.0,1.078]
["bitfinex","BTCUSD",1747968601863,0.38025037,111250.0,111240.0,0.69008]
["bitfinex","BTCUSD",1747968602074,0.33025037,111250.0,111240.0,0.69008]
["bitfinex","BTCUSD",1747968603043,0.24322863,111230.0,111220.0,0.01076684]
["bitfinex","BTCUSD",1747968603244,0.46836877,111230.0,111220.0,0.01076684]
["bitfinex","BTCUSD",1747968603446,1.15436877,111230.0,111220.0,0.01076684]
["bitfinex","BTCUSD",1747968603648,0.23535564,111220.0,111210.0,0.01076684]
["bitfinex","BTCUSD",1747968603850,0.23537262,111210.0,111200.0,0.01636235]
["bitfinex","BTCUSD",1747968604097,0.32491818,111210.0,111200.0,0.01651456]
["bitfinex","BTCUSD",1747968605313,0.32591818,111210.0,111200.0,0.28595456]
["bitfinex","BTCUSD",1747968605689,0.32591818,111210.0,111200.0,0.27159221]
["bitfinex","BTCUSD",1747968606295,0.32691818,111210.0,111200.0,0.27159221]
["bitfinex","BTCUSD",1747968606763,0.32691818,111210.0,111200.0,0.00215221]
["bitfinex","BTCUSD",1747968607245,0.32691818,111210.0,111200.0,0.27163221]
["bitfinex","BTCUSD",1747968607664,1.01291818,111210.0,111200.0,0.27163221]
["bitfinex","BTCUSD",1747968608946,1.00392635,111210.0,111200.0,0.27163221]
["bitfinex","BTCUSD",1747968609381,0.82408641,111210.0,111200.0,0.27163221]
["bitfinex","BTCUSD",1747968619583,0.82408641,111210.0,111200.0,0.00215221]
["bitfinex","BTCUSD",1747968619584,0.24049505,111210.0,111200.0,0.00215221]
["bitfinex","BTCUSD",1747968619813,0.03084085,111170.0,111160.0,0.42088]
["bitfinex","BTCUSD",1747968620011,0.13678641,111170.0,111160.0,0.69044]
["bitfinex","BTCUSD",1747968621110,0.13678641,111170.0,111160.0,0.69148932]
["bitfinex","BTCUSD",1747968621314,0.13678641,111170.0,111160.0,0.69048932]
["bitfinex","BTCUSD",1747968621517,0.13678641,111170.0,111160.0,0.42092932]
["bitfinex","BTCUSD",1747968621676,0.13678641,111170.0,111160.0,0.69048932]
["bitfinex","BTCUSD",1747968622112,0.13778641,111170.0,111160.0,0.69048932]
["bitfinex","BTCUSD",1747968623031,0.13778641,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968623613,0.13778641,111170.0,111160.0,0.26960932]
["bitfinex","BTCUSD",1747968624028,0.13778641,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968624231,0.13778641,111170.0,111160.0,0.26960932]
["bitfinex","BTCUSD",1747968627718,0.15137848,111170.0,111160.0,0.26960932]
["bitfinex","BTCUSD",1747968630539,0.12324556,111170.0,111160.0,0.60960932]
["bitfinex","BTCUSD",1747968630743,0.10694556,111170.0,111160.0,0.60960932]
["bitfinex","BTCUSD",1747968632267,0.12214556,111170.0,111160.0,0.34004932]
["bitfinex","BTCUSD",1747968632492,0.13668641,111170.0,111160.0,0.60964932]
["bitfinex","BTCUSD",1747968632759,0.13668641,111170.0,111160.0,0.34004932]
["bitfinex","BTCUSD",1747968632981,0.13668641,111170.0,111160.0,1.02956932]
["bitfinex","BTCUSD",1747968639832,0.13668641,111170.0,111160.0,0.34004932]
["bitfinex","BTCUSD",1747968640006,0.13668641,111170.0,111160.0,0.60968932]
["bitfinex","BTCUSD",1747968644385,0.13668641,111170.0,111160.0,0.34004932]
["bitfinex","BTCUSD",1747968644677,0.13668641,111170.0,111160.0,0.60968932]
["bitfinex","BTCUSD",1747968646514,0.13668641,111170.0,111160.0,0.34004932]
["bitfinex","BTCUSD",1747968646761,0.13668641,111170.0,111160.0,0.60968932]
["bitfinex","BTCUSD",1747968649277,0.13668641,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968649688,0.14295514,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968649910,0.14295514,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968650141,0.14295514,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968651404,0.15623864,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968654592,0.15623864,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968654771,0.15623864,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968657993,0.15623864,111170.0,111160.0,4.932e-05]
["bitfinex","BTCUSD",1747968658204,0.15623864,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968658628,0.1718625,111170.0,111160.0,0.26968932]
["bitfinex","BTCUSD",1747968658831,0.0318,111160.0,111150.0,0.41992]
["bitfinex","BTCUSD",1747968659041,0.12134556,111160.0,111150.0,0.41992]
["bitfinex","BTCUSD",1747968659247,0.13588641,111160.0,111150.0,0.41992]
["bitfinex","BTCUSD",1747968659873,0.0155,111150.0,111140.0,0.42784807]
["bitfinex","BTCUSD",1747968660075,0.10304556,111150.0,111140.0,0.69748807]
["bitfinex","BTCUSD",1747968660284,0.10304556,111150.0,111140.0,0.68828]
["bitfinex","BTCUSD",1747968660744,0.10104556,111150.0,111140.0,1.02828]
["bitfinex","BTCUSD",1747968661875,0.11664556,111150.0,111140.0,1.02828]
["bitfinex","BTCUSD",1747968662060,0.11564556,111150.0,111140.0,1.02828]
["bitfinex","BTCUSD",1747968662265,0.11564556,111150.0,111140.0,1.03028]
["bitfinex","BTCUSD",1747968662482,0.13018641,111150.0,111140.0,0.42064]
["bitfinex","BTCUSD",1747968662863,0.13018641,111150.0,111140.0,0.42164]
["bitfinex","BTCUSD",1747968663496,0.13018641,111150.0,111140.0,0.41864]
["bitfinex","BTCUSD",1747968663696,0.13018641,111150.0,111140.0,0.41964]
["bitfinex","BTCUSD",1747968664843,0.13018641,111150.0,111140.0,0.41864]
["bitfinex","BTCUSD",1747968665232,0.13118641,111150.0,111140.0,0.41864]
["bitfinex","BTCUSD",1747968668970,0.0323,111130.0,111120.0,0.0127723]
["bitfinex","BTCUSD",1747968669211,0.0323,111130.0,111120.0,0.3527723]
["bitfinex","BTCUSD",1747968669397,0.11820505,111150.0,111120.0,0.3527723]
["bitfinex","BTCUSD",1747968669398,0.0165,111140.0,111120.0,0.3527723]
["bitfinex","BTCUSD",1747968669596,0.0323,111140.0,111120.0,1.0]
["bitfinex","BTCUSD",1747968670157,0.0323,111140.0,111120.0,1.016]
["bitfinex","BTCUSD",1747968670339,0.0323,111140.0,111120.0,1.01650967]
["bitfinex","BTCUSD",1747968670721,0.0323,111140.0,111120.0,1.00050967]
["bitfinex","BTCUSD",1747968670923,0.0323,111140.0,111120.0,1.00150967]
["bitfinex","BTCUSD",1747968671152,0.0323,111140.0,111120.0,1.02089287]
["bitfinex","BTCUSD",1747968671967,0.001,111130.0,111120.0,1.02389287]
["bitfinex","BTCUSD",1747968672177,0.09054556,111130.0,111120.0,1.02289287]
["bitfinex","BTCUSD",1747968672347,0.08954556,111130.0,111120.0,1.02089287]
["bitfinex","BTCUSD",1747968672722,0.08954556,111130.0,111120.0,1.02289287]
["bitfinex","BTCUSD",1747968672963,0.686,111140.0,111120.0,1.05469287]
["bitfinex","BTCUSD",1747968673176,0.77554556,111140.0,111120.0,1.05169287]
["bitfinex","BTCUSD",1747968673576,0.77554556,111140.0,111120.0,1.05469287]
["bitfinex","BTCUSD",1747968673964,0.77554556,111140.0,111120.0,1.05369287]
["bitfinex","BTCUSD",1747968674177,0.77554556,111140.0,111130.0,4.906292]
["bitfinex","BTCUSD",1747968674992,0.77554556,111140.0,111130.0,4.9256752]
["bitfinex","BTCUSD",1747968675204,0.686,111140.0,111130.0,4.9256752]
["bitfinex","BTCUSD",1747968676039,0.686,111140.0,111130.0,4.9149029]
["bitfinex","BTCUSD",1747968676208,0.688,111140.0,111130.0,4.9149029]
["bitfinex","BTCUSD",1747968678333,0.002,111140.0,111130.0,4.9149029]
["bitfinex","BTCUSD",1747968685315,0.002,111140.0,111130.0,5.00444846]
["bitfinex","BTCUSD",1747968685485,0.76015333,111170.0,111150.0,0.0313]
["bitfinex","BTCUSD",1747968685686,0.16369889,111170.0,111160.0,5.222852]
["bitfinex","BTCUSD",1747968685888,0.16369889,111170.0,111160.0,5.562852]
["bitfinex","BTCUSD",1747968686318,0.07415333,111170.0,111160.0,5.562852]
["bitfinex","BTCUSD",1747968686486,0.07415333,111170.0,111160.0,5.593752]
["bitfinex","BTCUSD",1747968686672,0.07515333,111170.0,111160.0,5.593752]
["bitfinex","BTCUSD",1747968686882,0.07530594,111170.0,111160.0,5.578752]
["bitfinex","BTCUSD",1747968687089,0.07430594,111170.0,111160.0,5.578752]
["bitfinex","BTCUSD",1747968687539,0.07630594,111170.0,111160.0,5.59812474]
["bitfinex","BTCUSD",1747968688214,0.07830594,111170.0,111160.0,5.59812474]
["bitfinex","BTCUSD",1747968691278,0.07830594,111170.0,111160.0,5.58222474]
["bitfinex","BTCUSD",1747968692992,0.07830594,111170.0,111160.0,5.58218474]
["bitfinex","BTCUSD",1747968693440,0.00615261,111170.0,111160.0,5.58218474]
["bitfinex","BTCUSD",1747968693654,0.00615261,111170.0,111160.0,5.59788474]
["bitfinex","BTCUSD",1747968694065,0.00615261,111170.0,111160.0,5.58218474]
["bitfinex","BTCUSD",1747968694628,0.00615261,111170.0,111160.0,5.97042474]
["bitfinex","BTCUSD",1747968697802,0.00615261,111170.0,111160.0,5.70078474]
["bitfinex","BTCUSD",1747968697951,0.00615261,111170.0,111160.0,5.97042474]
["bitfinex","BTCUSD",1747968698948,0.03725261,111170.0,111160.0,5.97042474]
["bitfinex","BTCUSD",1747968701163,0.03725261,111170.0,111160.0,5.97038474]
["bitfinex","BTCUSD",1747968701746,0.03725261,111170.0,111160.0,1.43525274]
["bitfinex","BTCUSD",1747968701747,0.12679817,111170.0,111160.0,1.43525274]
["bitfinex","BTCUSD",1747968701940,0.12679817,111170.0,111160.0,5.70014474]
["bitfinex","BTCUSD",1747968702145,0.12679817,111170.0,111160.0,5.96974474]
["bitfinex","BTCUSD",1747968707070,0.00615261,111170.0,111160.0,5.77575274]
["bitfinex","BTCUSD",1747968707261,0.00615261,111170.0,111160.0,5.80745274]
["bitfinex","BTCUSD",1747968707668,0.03818612,111200.0,111180.0,0.0317]
["bitfinex","BTCUSD",1747968707851,0.03818612,111200.0,111190.0,2.6728]
["bitfinex","BTCUSD",1747968708056,0.03818612,111200.0,111190.0,1.4421]
["bitfinex","BTCUSD",1747968708260,0.0319,111200.0,111190.0,1.4421]
["bitfinex","BTCUSD",1747968708615,0.12144556,111200.0,111190.0,1.45286184]
["bitfinex","BTCUSD",1747968708994,0.19359889,111200.0,111190.0,0.98386184]
["bitfinex","BTCUSD",1747968709207,0.19759889,111200.0,111190.0,0.62136184]
["bitfinex","BTCUSD",1747968709416,0.21213974,111200.0,111190.0,0.62136184]
["bitfinex","BTCUSD",1747968709629,0.21513974,111200.0,111190.0,1.07228]
["bitfinex","BTCUSD",1747968709853,0.21513974,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1747968710067,0.21213974,111200.0,111190.0,0.2706]
["bitfinex","BTCUSD",1747968710278,0.21223136,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1747968711132,0.21623136,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968711552,0.22251397,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968712364,0.22241372,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968712850,0.50826953,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968713284,0.23241372,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968713947,0.16026039,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968717061,0.4361162,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968718535,0.46126823,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968718831,0.4361162,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747968719344,0.04714085,111170.0,111160.0,0.46168]
["bitfinex","BTCUSD",1747968719556,0.13668641,111170.0,111160.0,0.46168]
["bitfinex","BTCUSD",1747968720316,0.13668641,111170.0,111160.0,0.73128]
["bitfinex","BTCUSD",1747968726442,0.13668641,111170.0,111160.0,0.73132]
["bitfinex","BTCUSD",1747968727920,0.13668641,111170.0,111160.0,1.07132]
["bitfinex","BTCUSD",1747968731349,0.13668641,111170.0,111160.0,0.60964]
["bitfinex","BTCUSD",1747968732925,0.13668641,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1747968733132,0.13668641,111170.0,111150.0,0.46172]
["bitfinex","BTCUSD",1747968733340,0.0315,111150.0,111140.0,0.46372]
["bitfinex","BTCUSD",1747968733538,0.13558641,111150.0,111140.0,0.46372]
["bitfinex","BTCUSD",1747968733740,0.13558641,111150.0,111140.0,0.73336]
["bitfinex","BTCUSD",1747968733982,0.13558641,111150.0,111140.0,1.07336]
["bitfinex","BTCUSD",1747968734556,0.13558641,111150.0,111140.0,1.07551261]
["bitfinex","BTCUSD",1747968735166,0.13358641,111150.0,111140.0,0.80587261]
["bitfinex","BTCUSD",1747968735387,0.13358641,111150.0,111140.0,1.07551261]
["bitfinex","BTCUSD",1747968735900,0.13358641,111150.0,111140.0,1.07751261]
["bitfinex","BTCUSD",1747968736483,0.10408641,111150.0,111140.0,1.07751261]
["bitfinex","BTCUSD",1747968736854,0.08954556,111150.0,111140.0,1.07751261]
["bitfinex","BTCUSD",1747968742110,0.08954556,111150.0,111140.0,0.73751261]
["bitfinex","BTCUSD",1747968744609,0.10594556,111150.0,111140.0,0.73751261]
["bitfinex","BTCUSD",1747968745988,0.12244556,111150.0,111140.0,0.73751261]
["bitfinex","BTCUSD",1747968746928,0.12244556,111150.0,111140.0,0.73755261]
["bitfinex","BTCUSD",1747968747905,0.13698641,111150.0,111140.0,0.73755261]
["bitfinex","BTCUSD",1747968748709,0.13698641,111150.0,111140.0,1.07755261]
["bitfinex","BTCUSD",1747968752553,0.13698641,111150.0,111140.0,0.80777236]
["bitfinex","BTCUSD",1747968752762,0.13698641,111150.0,111140.0,1.07745236]
["bitfinex","BTCUSD",1747968754682,0.13698641,111150.0,111140.0,0.61573236]
["bitfinex","BTCUSD",1747968757232,0.10408641,111150.0,111140.0,0.61573236]
["bitfinex","BTCUSD",1747968757642,0.08954556,111150.0,111140.0,0.61573236]
["bitfinex","BTCUSD",1747968759678,0.12154556,111150.0,111140.0,0.61573236]
["bitfinex","BTCUSD",1747968761321,0.12154556,111150.0,111140.0,0.63008622]
["bitfinex","BTCUSD",1747968763624,0.686,111180.0,111150.0,0.34]
["bitfinex","BTCUSD",1747968763783,0.08954556,111170.0,111160.0,1.046]
["bitfinex","BTCUSD",1747968764003,0.12114556,111170.0,111160.0,1.046]
["bitfinex","BTCUSD",1747968764575,0.12114556,111170.0,111160.0,0.43632]
["bitfinex","BTCUSD",1747968765211,0.12214556,111170.0,111160.0,0.43632]
["bitfinex","BTCUSD",1747968765745,0.12214556,111170.0,111160.0,0.706]
["bitfinex","BTCUSD",1747968766500,0.12414556,111170.0,111160.0,0.707]
["bitfinex","BTCUSD",1747968767421,0.12414556,111170.0,111160.0,0.43732]
["bitfinex","BTCUSD",1747968767628,0.12414556,111170.0,111160.0,0.707]
["bitfinex","BTCUSD",1747968775676,0.12414556,111170.0,111160.0,0.70696]
["bitfinex","BTCUSD",1747968776305,0.12414556,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747968776512,0.12414556,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968782104,0.12414556,111170.0,111160.0,0.69376]
["bitfinex","BTCUSD",1747968784301,0.09254556,111170.0,111160.0,0.69376]
["bitfinex","BTCUSD",1747968784933,0.12344556,111170.0,111160.0,0.69376]
["bitfinex","BTCUSD",1747968786212,0.12344556,111170.0,111160.0,0.70452288]
["bitfinex","BTCUSD",1747968786992,0.12344556,111170.0,111160.0,0.62140288]
["bitfinex","BTCUSD",1747968797611,0.09254556,111170.0,111160.0,0.62140288]
["bitfinex","BTCUSD",1747968797849,0.09254556,111170.0,111160.0,0.63710288]
["bitfinex","BTCUSD",1747968798061,0.09254556,111170.0,111160.0,5.18809488]
["bitfinex","BTCUSD",1747968799313,0.09254556,111170.0,111160.0,5.19168586]
["bitfinex","BTCUSD",1747968799975,0.09254556,111170.0,111160.0,5.13739386]
["bitfinex","BTCUSD",1747968800189,0.09254556,111170.0,111160.0,5.12089386]
["bitfinex","BTCUSD",1747968802529,0.09254556,111170.0,111160.0,4.81689386]
["bitfinex","BTCUSD",1747968802919,0.09254556,111170.0,111160.0,4.83259386]
["bitfinex","BTCUSD",1747968803105,0.09254556,111170.0,111160.0,4.81689386]
["bitfinex","BTCUSD",1747968803995,0.09254556,111170.0,111160.0,4.83259386]
["bitfinex","BTCUSD",1747968805105,0.09254556,111170.0,111160.0,4.81689386]
["bitfinex","BTCUSD",1747968806159,0.09254556,111170.0,111160.0,4.84387686]
["bitfinex","BTCUSD",1747968808004,0.09254556,111170.0,111160.0,4.81689386]
["bitfinex","BTCUSD",1747968808209,0.09254556,111170.0,111160.0,5.23997386]
["bitfinex","BTCUSD",1747968808694,0.09254556,111170.0,111160.0,5.22427386]
["bitfinex","BTCUSD",1747968810681,0.09254556,111170.0,111160.0,5.24007386]
["bitfinex","BTCUSD",1747968811186,0.09254556,111170.0,111160.0,5.22427386]
["bitfinex","BTCUSD",1747968813570,0.09254556,111170.0,111160.0,4.88427386]
["bitfinex","BTCUSD",1747968815498,0.09254556,111170.0,111160.0,5.22427386]
["bitfinex","BTCUSD",1747968822512,0.09254556,111170.0,111160.0,4.72874618]
["bitfinex","BTCUSD",1747968822892,0.09254556,111170.0,111160.0,5.087039]
["bitfinex","BTCUSD",1747968823914,0.09254556,111170.0,111160.0,2.05265557]
["bitfinex","BTCUSD",1747968824112,0.12514556,111170.0,111160.0,1.29765557]
["bitfinex","BTCUSD",1747968824332,0.12514556,111170.0,111160.0,1.56725557]
["bitfinex","BTCUSD",1747968831236,0.30505021,111170.0,111160.0,1.56725557]
["bitfinex","BTCUSD",1747968831639,0.30505021,111170.0,111160.0,1.29765557]
["bitfinex","BTCUSD",1747968831840,0.30505021,111170.0,111160.0,1.56725557]
["bitfinex","BTCUSD",1747968832630,0.30305021,111170.0,111160.0,1.56725557]
["bitfinex","BTCUSD",1747968833056,0.30605021,111170.0,111160.0,1.56825557]
["bitfinex","BTCUSD",1747968833635,0.30505021,111170.0,111160.0,1.56825557]
["bitfinex","BTCUSD",1747968833840,0.30705021,111170.0,111160.0,1.56825557]
["bitfinex","BTCUSD",1747968834242,0.30705021,111170.0,111160.0,1.55748]
["bitfinex","BTCUSD",1747968835513,0.30705021,111170.0,111160.0,0.341]
["bitfinex","BTCUSD",1747968835732,0.30705021,111170.0,111160.0,1.0318]
["bitfinex","BTCUSD",1747968836204,0.30705021,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747968836407,0.32159106,111170.0,111160.0,0.6918]
["bitfinex","BTCUSD",1747968836621,0.32159106,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747968836826,0.32159106,111170.0,111160.0,0.2706]
["bitfinex","BTCUSD",1747968837032,0.32789274,111170.0,111160.0,0.2706]
["bitfinex","BTCUSD",1747968837463,1.01389274,111170.0,111160.0,0.2706]
["bitfinex","BTCUSD",1747968844869,1.00759106,111170.0,111160.0,0.2706]
["bitfinex","BTCUSD",1747968851369,1.00759106,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747968851577,1.00759106,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968853156,0.96045021,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968853570,0.97705021,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968853771,0.99265021,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968855093,0.30665021,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968857707,0.27445021,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968857909,0.27445021,111170.0,111160.0,0.28644]
["bitfinex","BTCUSD",1747968858815,0.27445021,111170.0,111160.0,0.62644]
["bitfinex","BTCUSD",1747968859027,0.27445021,111170.0,111160.0,4.26964]
["bitfinex","BTCUSD",1747968859473,0.27445021,111170.0,111160.0,4.28041939]
["bitfinex","BTCUSD",1747968861554,0.27445021,111170.0,111160.0,4.24831939]
["bitfinex","BTCUSD",1747968862396,0.27445021,111170.0,111160.0,3.38801939]
["bitfinex","BTCUSD",1747968862598,0.27445021,111170.0,111160.0,0.92731939]
["bitfinex","BTCUSD",1747968864933,0.27445021,111170.0,111160.0,1.34787939]
["bitfinex","BTCUSD",1747968865533,0.30625021,111170.0,111160.0,1.34787939]
["bitfinex","BTCUSD",1747968867653,0.30625021,111170.0,111160.0,0.77233939]
["bitfinex","BTCUSD",1747968867864,0.32079106,111170.0,111160.0,1.04197939]
["bitfinex","BTCUSD",1747968868485,0.32079106,111170.0,111160.0,0.70197939]
["bitfinex","BTCUSD",1747968869040,0.32079106,111170.0,111160.0,0.6912]
["bitfinex","BTCUSD",1747968873623,0.32079106,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747968873830,0.32079106,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968875671,0.32079106,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747968875964,0.32079106,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968877410,0.30625021,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968878183,0.30614999,111170.0,111160.0,0.27064]
["bitfinex","BTCUSD",1747968880643,0.30614999,111170.0,111160.0,0.28141939]
["bitfinex","BTCUSD",1747968884027,0.30614999,111170.0,111160.0,0.01177939]
["bitfinex","BTCUSD",1747968884226,0.30614999,111170.0,111160.0,0.28141939]
["bitfinex","BTCUSD",1747968887027,0.19792998,111150.0,111140.0,0.42873766]
["bitfinex","BTCUSD",1747968887242,0.19792998,111150.0,111140.0,5.17201666]
["bitfinex","BTCUSD",1747968887477,0.19793047,111150.0,111140.0,5.163019]
["bitfinex","BTCUSD",1747968888288,0.19793047,111150.0,111140.0,5.432659]
["bitfinex","BTCUSD",1747968889005,0.19793047,111150.0,111140.0,5.44165657]
["bitfinex","BTCUSD",1747968889242,0.19893047,111150.0,111140.0,5.78365657]
["bitfinex","BTCUSD",1747968889712,0.19893047,111150.0,111140.0,5.96360978]
["bitfinex","BTCUSD",1747968890137,0.01899296,111150.0,111140.0,5.97260711]
["bitfinex","BTCUSD",1747968890366,0.03698658,111150.0,111140.0,5.98160428]
["bitfinex","BTCUSD",1747968891033,0.20792724,111150.0,111140.0,5.97260711]
["bitfinex","BTCUSD",1747968891454,0.02798908,111150.0,111140.0,5.9816042]
["bitfinex","BTCUSD",1747968891671,0.04598253,111150.0,111140.0,5.9816042]
["bitfinex","BTCUSD",1747968891885,0.04598326,111150.0,111140.0,5.9816042]
["bitfinex","BTCUSD",1747968892583,0.04598326,111150.0,111140.0,5.98160436]
["bitfinex","BTCUSD",1747968893238,0.0369869,111150.0,111140.0,5.98160436]
["bitfinex","BTCUSD",1747968897632,0.20792732,111150.0,111140.0,5.98160436]
["bitfinex","BTCUSD",1747968903880,0.20792732,111150.0,111140.0,5.97260711]
["bitfinex","BTCUSD",1747968904284,0.19893064,111150.0,111140.0,5.97260711]
["bitfinex","BTCUSD",1747968905886,0.18993387,111150.0,111140.0,5.96360978]
["bitfinex","BTCUSD",1747968906188,0.18993387,111150.0,111140.0,5.97260727]
["bitfinex","BTCUSD",1747968906586,0.18993387,111150.0,111140.0,5.98160468]
["bitfinex","BTCUSD",1747968907500,0.18993387,111150.0,111140.0,5.96630468]
["bitfinex","BTCUSD",1747968908803,0.18993387,111150.0,111140.0,5.97530201]
["bitfinex","BTCUSD",1747968909658,0.00999644,111150.0,111140.0,5.99979878]
["bitfinex","BTCUSD",1747968909831,0.02798892,111150.0,111140.0,5.99979878]
["bitfinex","BTCUSD",1747968910028,0.0369856,111150.0,111140.0,5.99979878]
["bitfinex","BTCUSD",1747968911151,0.04598237,111150.0,111140.0,5.99979878]
["bitfinex","BTCUSD",1747968911622,0.04598237,111150.0,111140.0,5.98429878]
["bitfinex","BTCUSD",1747968913374,0.0369856,111150.0,111140.0,5.98424949]
["bitfinex","BTCUSD",1747968913577,0.0369856,111150.0,111140.0,5.96809878]
["bitfinex","BTCUSD",1747968914045,0.04598237,111150.0,111140.0,5.96809878]
["bitfinex","BTCUSD",1747968916193,0.02798892,111150.0,111140.0,5.96809878]
["bitfinex","BTCUSD",1747968916403,0.0369856,111150.0,111140.0,5.96809878]
["bitfinex","BTCUSD",1747968919401,0.0369856,111150.0,111140.0,5.96799856]
["bitfinex","BTCUSD",1747968920917,0.0369856,111150.0,111140.0,5.69835856]
["bitfinex","BTCUSD",1747968921123,0.0369856,111150.0,111140.0,5.96799856]
["bitfinex","BTCUSD",1747968927044,0.02798892,111150.0,111140.0,5.96799856]
["bitfinex","BTCUSD",1747968927260,0.0369856,111150.0,111140.0,5.96799856]
["bitfinex","BTCUSD",1747968932626,0.0527856,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968932832,0.07678237,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968934323,0.07673169,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968934621,0.06773492,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968935198,0.05273492,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968935373,0.03693492,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968937218,0.02793824,111150.0,111140.0,5.96795856]
["bitfinex","BTCUSD",1747968937426,0.03693484,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968938287,0.01894172,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968938433,0.02793824,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968938779,0.01894172,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968938931,0.02793816,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968939130,0.02793808,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968939333,0.01894172,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968939753,0.0189418,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968940154,0.03693492,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968940363,0.04323824,111150.0,111140.0,5.78029378]
["bitfinex","BTCUSD",1747968940564,0.05223484,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968940817,0.04323824,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968941489,0.06793484,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968941710,0.05893824,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968942116,0.06793484,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968942738,0.06793484,111150.0,111140.0,5.46727778]
["bitfinex","BTCUSD",1747968943153,0.05893824,111150.0,111140.0,5.46727778]
["bitfinex","BTCUSD",1747968943310,0.06793484,111150.0,111140.0,5.46727778]
["bitfinex","BTCUSD",1747968944494,0.06793484,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968944700,0.07693152,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968945122,0.06793484,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968945362,0.07693152,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968945563,0.06123152,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968945764,0.05223484,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968946359,0.03693484,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968947147,0.02793824,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968947318,0.04593152,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968947713,0.03693484,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968947906,0.07823152,111150.0,111140.0,5.48165783]
["bitfinex","BTCUSD",1747968949621,0.07823152,111150.0,111140.0,5.46727778]
["bitfinex","BTCUSD",1747968951479,0.07823152,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968954343,0.07823217,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968957988,0.06023872,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968958205,0.0692354,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968958915,0.07823217,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968959241,0.07823266,111150.0,111140.0,5.80727778]
["bitfinex","BTCUSD",1747968960796,0.07823266,111150.0,111140.0,5.11835778]
["bitfinex","BTCUSD",1747968961076,0.05124236,111150.0,111140.0,5.80343778]
["bitfinex","BTCUSD",1747968961293,0.06023904,111150.0,111140.0,5.80343778]
["bitfinex","BTCUSD",1747968961723,0.04403904,111150.0,111140.0,5.80343778]
["bitfinex","BTCUSD",1747968963900,0.01894236,111150.0,111140.0,5.80343778]
["bitfinex","BTCUSD",1747968964060,0.03693516,111150.0,111140.0,5.80343778]
["bitfinex","BTCUSD",1747968967527,0.00094932,111150.0,111140.0,5.80343778]
["bitfinex","BTCUSD",1747968967745,0.05158956,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747968967961,0.06058406,111170.0,111160.0,4.6037465]
["bitfinex","BTCUSD",1747968968139,0.07857427,111170.0,111160.0,4.61274213]
["bitfinex","BTCUSD",1747968968355,0.06957904,111170.0,111160.0,4.63972313]
["bitfinex","BTCUSD",1747968968601,0.07857419,111170.0,111160.0,4.64871868]
["bitfinex","BTCUSD",1747968968805,0.06058398,111170.0,111160.0,4.65771415]
["bitfinex","BTCUSD",1747968969006,0.06957905,111170.0,111160.0,4.65771415]
["bitfinex","BTCUSD",1747968969209,0.07257905,111170.0,111160.0,4.65871415]
["bitfinex","BTCUSD",1747968969836,0.07457905,111170.0,111160.0,4.65871415]
["bitfinex","BTCUSD",1747968970687,0.0835742,111170.0,111160.0,4.65871415]
["bitfinex","BTCUSD",1747968970894,0.23649487,111170.0,111160.0,4.433815]
["bitfinex","BTCUSD",1747968971173,0.23649487,111170.0,111160.0,4.164175]
["bitfinex","BTCUSD",1747968971388,0.32604043,111170.0,111160.0,2.85916]
["bitfinex","BTCUSD",1747968971572,0.32604043,111170.0,111160.0,1.54572]
["bitfinex","BTCUSD",1747968971819,0.32604043,111170.0,111160.0,1.63532]
["bitfinex","BTCUSD",1747968972040,0.32604043,111170.0,111160.0,1.98968256]
["bitfinex","BTCUSD",1747968972490,0.32604043,111170.0,111160.0,1.81708256]
["bitfinex","BTCUSD",1747968974361,0.32604043,111170.0,111160.0,1.81349245]
["bitfinex","BTCUSD",1747968975449,0.32604043,111170.0,111160.0,1.74379245]
["bitfinex","BTCUSD",1747968975652,0.32604043,111170.0,111160.0,1.61869245]
["bitfinex","BTCUSD",1747968976923,0.32604043,111170.0,111160.0,1.55269245]
["bitfinex","BTCUSD",1747968979017,0.32604043,111170.0,111160.0,1.31609245]
["bitfinex","BTCUSD",1747968979227,0.32604043,111170.0,111160.0,4.47659245]
["bitfinex","BTCUSD",1747968979445,0.32604043,111170.0,111160.0,4.30689245]
["bitfinex","BTCUSD",1747968979849,0.32604043,111170.0,111160.0,3.62397245]
["bitfinex","BTCUSD",1747968980096,0.32604043,111170.0,111160.0,4.30689245]
["bitfinex","BTCUSD",1747968981410,0.32604043,111170.0,111160.0,4.27189245]
["bitfinex","BTCUSD",1747968985328,0.61645021,111170.0,111150.0,0.04134556]
["bitfinex","BTCUSD",1747968985537,0.78137659,111160.0,111150.0,0.04134556]
["bitfinex","BTCUSD",1747968985741,0.73655644,111160.0,111150.0,0.04134556]
["bitfinex","BTCUSD",1747968985970,0.56934795,111140.0,111130.0,0.09758415]
["bitfinex","BTCUSD",1747968986171,0.56934795,111140.0,111130.0,0.11039189]
["bitfinex","BTCUSD",1747968986388,0.65889351,111140.0,111130.0,0.01280774]
["bitfinex","BTCUSD",1747968986683,0.65889351,111140.0,111130.0,0.2696]
["bitfinex","BTCUSD",1747968987199,0.1889677,111130.0,111120.0,0.0163667]
["bitfinex","BTCUSD",1747968987416,0.2220677,111130.0,111120.0,4.36504915]
["bitfinex","BTCUSD",1747968987597,0.2220677,111130.0,111120.0,4.348433]
["bitfinex","BTCUSD",1747968988420,0.2230677,111130.0,111120.0,4.351433]
["bitfinex","BTCUSD",1747968989007,0.2240677,111130.0,111120.0,4.91419451]
["bitfinex","BTCUSD",1747968989211,0.2240677,111130.0,111120.0,4.081833]
["bitfinex","BTCUSD",1747968989425,0.31361326,111130.0,111120.0,1.50668]
["bitfinex","BTCUSD",1747968989806,0.31361326,111130.0,111120.0,1.51576512]
["bitfinex","BTCUSD",1747968991609,0.31361326,111130.0,111120.0,1.85576512]
["bitfinex","BTCUSD",1747968993605,0.2240677,111130.0,111120.0,1.85576512]
["bitfinex","BTCUSD",1747968993814,0.2240677,111130.0,111120.0,1.94528663]
["bitfinex","BTCUSD",1747968993972,0.2240677,111130.0,111120.0,1.20240663]
["bitfinex","BTCUSD",1747968994186,0.2240677,111130.0,111120.0,1.93632151]
["bitfinex","BTCUSD",1747968994803,0.2075677,111130.0,111120.0,1.93632151]
["bitfinex","BTCUSD",1747968995004,0.2240677,111130.0,111120.0,1.93632151]
["bitfinex","BTCUSD",1747968996647,0.2240677,111130.0,111120.0,1.8468]
["bitfinex","BTCUSD",1747968999007,0.2075677,111130.0,111120.0,1.8468]
["bitfinex","BTCUSD",1747968999260,0.1909677,111130.0,111120.0,1.8468]
["bitfinex","BTCUSD",1747969000017,0.1909677,111130.0,111120.0,1.57712]
["bitfinex","BTCUSD",1747969000241,0.1909677,111130.0,111120.0,1.8468]
["bitfinex","BTCUSD",1747969000481,0.1909677,111130.0,111120.0,1.93632151]
["bitfinex","BTCUSD",1747969001560,0.2224677,111130.0,111120.0,1.93632151]
["bitfinex","BTCUSD",1747969002170,0.2224677,111130.0,111120.0,1.94510956]
["bitfinex","BTCUSD",1747969004666,0.2224677,111130.0,111120.0,2.33342956]
["bitfinex","BTCUSD",1747969006733,0.1909677,111130.0,111120.0,2.33342956]
["bitfinex","BTCUSD",1747969008924,0.2228677,111130.0,111120.0,1.96544]
["bitfinex","BTCUSD",1747969009129,0.2228677,111130.0,111120.0,2.23512]
["bitfinex","BTCUSD",1747969009367,0.2228677,111130.0,111120.0,1.49212]
["bitfinex","BTCUSD",1747969009571,0.2228677,111130.0,111120.0,2.23516]
["bitfinex","BTCUSD",1747969009772,0.2228677,111130.0,111120.0,1.20672]
["bitfinex","BTCUSD",1747969009974,0.31241326,111130.0,111120.0,0.82284151]
["bitfinex","BTCUSD",1747969010192,0.31241326,111130.0,111120.0,1.56592151]
["bitfinex","BTCUSD",1747969010625,0.31241326,111130.0,111120.0,1.4764]
["bitfinex","BTCUSD",1747969010822,0.31241326,111130.0,111120.0,1.20672]
["bitfinex","BTCUSD",1747969011022,0.31241326,111130.0,111120.0,1.4764]
["bitfinex","BTCUSD",1747969011482,0.31241326,111130.0,111120.0,0.73332]
["bitfinex","BTCUSD",1747969011693,0.31241326,111130.0,111120.0,1.4764]
["bitfinex","BTCUSD",1747969011935,0.31241326,111130.0,111120.0,1.19691125]
["bitfinex","BTCUSD",1747969012163,0.31241326,111130.0,111120.0,1.1364]
["bitfinex","BTCUSD",1747969012620,0.31241326,111130.0,111120.0,0.39332]
["bitfinex","BTCUSD",1747969012840,0.31241326,111130.0,111120.0,1.1364]
["bitfinex","BTCUSD",1747969013059,0.31241326,111130.0,111120.0,0.39332]
["bitfinex","BTCUSD",1747969013511,0.31241326,111130.0,111120.0,1.1364]
["bitfinex","BTCUSD",1747969013742,0.31241326,111130.0,111120.0,1.47644]
["bitfinex","BTCUSD",1747969015100,0.31241326,111130.0,111120.0,1.48524624]
["bitfinex","BTCUSD",1747969015964,0.31241326,111130.0,111120.0,0.74212624]
["bitfinex","BTCUSD",1747969016183,0.31241326,111130.0,111120.0,1.49072624]
["bitfinex","BTCUSD",1747969016583,0.31241326,111130.0,111120.0,1.15072624]
["bitfinex","BTCUSD",1747969016810,0.31241326,111130.0,111120.0,1.21289964]
["bitfinex","BTCUSD",1747969017058,0.31241326,111130.0,111120.0,1.22727824]
["bitfinex","BTCUSD",1747969017920,0.31241326,111130.0,111120.0,1.16510484]
["bitfinex","BTCUSD",1747969019142,0.31241326,111130.0,111120.0,1.1562986]
["bitfinex","BTCUSD",1747969020178,0.31241326,111130.0,111120.0,0.8865786]
["bitfinex","BTCUSD",1747969020332,0.31241326,111130.0,111120.0,1.1562986]
["bitfinex","BTCUSD",1747969024818,0.31241326,111130.0,111120.0,1.16525764]
["bitfinex","BTCUSD",1747969025029,0.31241326,111130.0,111120.0,1.24582011]
["bitfinex","BTCUSD",1747969030938,0.2228677,111130.0,111120.0,5.66265311]
["bitfinex","BTCUSD",1747969031147,0.19996592,111130.0,111120.0,5.67805311]
["bitfinex","BTCUSD",1747969031361,0.19996592,111130.0,111120.0,5.66265311]
["bitfinex","BTCUSD",1747969031591,0.23206592,111130.0,111120.0,5.39297311]
["bitfinex","BTCUSD",1747969031794,0.23206592,111130.0,111120.0,3.80076011]
["bitfinex","BTCUSD",1747969032021,0.23206592,111130.0,111120.0,3.53104011]
["bitfinex","BTCUSD",1747969032298,0.32161148,111130.0,111120.0,3.05212011]
["bitfinex","BTCUSD",1747969032537,0.32161148,111130.0,111120.0,1.4963386]
["bitfinex","BTCUSD",1747969034068,0.32161148,111130.0,111120.0,0.4076986]
["bitfinex","BTCUSD",1747969034293,0.32161148,111130.0,111120.0,1.1563386]
["bitfinex","BTCUSD",1747969034510,0.32161148,111130.0,111120.0,1.14196]
["bitfinex","BTCUSD",1747969034734,0.33615233,111130.0,111120.0,1.14196]
["bitfinex","BTCUSD",1747969035874,0.33615233,111130.0,111120.0,1.23148151]
["bitfinex","BTCUSD",1747969036334,0.40830566,111130.0,111120.0,0.87224]
["bitfinex","BTCUSD",1747969036550,0.33615233,111130.0,111120.0,1.14196]
["bitfinex","BTCUSD",1747969037193,0.33615233,111130.0,111120.0,1.13896]
["bitfinex","BTCUSD",1747969037469,0.33515233,111130.0,111120.0,1.13896]
["bitfinex","BTCUSD",1747969037672,0.33515233,111130.0,111120.0,1.48096]
["bitfinex","BTCUSD",1747969038349,0.33515233,111130.0,111120.0,1.57048151]
["bitfinex","BTCUSD",1747969038556,0.33415233,111130.0,111120.0,1.57048151]
["bitfinex","BTCUSD",1747969038793,0.33515233,111130.0,111120.0,1.57048151]
["bitfinex","BTCUSD",1747969039006,0.33515233,111130.0,111120.0,1.48096]
["bitfinex","BTCUSD",1747969039809,0.33515233,111130.0,111120.0,1.21124]
["bitfinex","BTCUSD",1747969040051,0.33515233,111130.0,111120.0,1.48096]
["bitfinex","BTCUSD",1747969040286,0.33515233,111130.0,111120.0,1.21124]
["bitfinex","BTCUSD",1747969040513,0.33505209,111130.0,111120.0,1.57048151]
["bitfinex","BTCUSD",1747969041459,0.32051124,111130.0,111120.0,1.57048151]
["bitfinex","BTCUSD",1747969041947,0.32051124,111130.0,111120.0,0.82184151]
["bitfinex","BTCUSD",1747969042183,0.32051124,111130.0,111120.0,1.57048151]
["bitfinex","BTCUSD",1747969046149,0.32051124,111130.0,111120.0,1.58126367]
["bitfinex","BTCUSD",1747969051999,0.19886568,111130.0,111120.0,4.78386367]
["bitfinex","BTCUSD",1747969053072,0.23056568,111130.0,111120.0,1.24182011]
["bitfinex","BTCUSD",1747969053281,0.32011124,111130.0,111120.0,2.00422011]
["bitfinex","BTCUSD",1747969053498,0.32011124,111130.0,111120.0,1.59862011]
["bitfinex","BTCUSD",1747969053701,0.32011124,111130.0,111120.0,0.83622011]
["bitfinex","BTCUSD",1747969053912,0.32011124,111130.0,111120.0,1.59862011]
["bitfinex","BTCUSD",1747969057617,0.32011124,111130.0,111120.0,1.25466011]
["bitfinex","BTCUSD",1747969058165,0.32011124,111130.0,111120.0,1.25106105]
["bitfinex","BTCUSD",1747969061691,0.32011124,111130.0,111120.0,0.48866105]
["bitfinex","BTCUSD",1747969062026,0.32011124,111130.0,111120.0,1.16153954]
["bitfinex","BTCUSD",1747969064770,0.32011124,111130.0,111120.0,0.89181954]
["bitfinex","BTCUSD",1747969064987,0.32011124,111130.0,111120.0,0.87729954]
["bitfinex","BTCUSD",1747969065199,0.32011124,111130.0,111120.0,1.14701954]
["bitfinex","BTCUSD",1747969072136,0.19886568,111130.0,111120.0,5.22385254]
["bitfinex","BTCUSD",1747969072422,0.19886568,111130.0,111120.0,4.04181954]
["bitfinex","BTCUSD",1747969072548,0.19886568,111130.0,111120.0,3.63731954]
["bitfinex","BTCUSD",1747969072766,0.19886568,111130.0,111120.0,1.28811954]
["bitfinex","BTCUSD",1747969073134,0.19886568,111130.0,111120.0,1.14701954]
["bitfinex","BTCUSD",1747969073340,0.23056568,111130.0,111120.0,1.14701954]
["bitfinex","BTCUSD",1747969073548,0.32011124,111130.0,111120.0,1.14701954]
["bitfinex","BTCUSD",1747969073820,0.32011124,111130.0,111120.0,1.24014011]
["bitfinex","BTCUSD",1747969076657,0.32011124,111130.0,111120.0,0.49226011]
["bitfinex","BTCUSD",1747969076872,0.32011124,111130.0,111120.0,1.24014011]
["bitfinex","BTCUSD",1747969080793,0.32011124,111130.0,111120.0,1.1506186]
["bitfinex","BTCUSD",1747969080987,0.19886568,111130.0,111120.0,5.2274516]
["bitfinex","BTCUSD",1747969081785,0.19886568,111130.0,111120.0,5.2434516]
["bitfinex","BTCUSD",1747969083631,0.001,111130.0,111120.0,5.46723405]
["bitfinex","BTCUSD",1747969083861,0.001,111130.0,111120.0,5.55677961]
["bitfinex","BTCUSD",1747969084119,0.00999774,111130.0,111120.0,5.64630112]
["bitfinex","BTCUSD",1747969084520,0.21696132,111130.0,111120.0,5.53337825]
["bitfinex","BTCUSD",1747969084730,0.03699192,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969085061,0.02799362,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969085262,0.03699192,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969086314,0.02799362,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969087130,0.03699192,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969087727,0.001,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969087993,0.00999774,111130.0,111120.0,5.54237696]
["bitfinex","BTCUSD",1747969088181,0.00999774,111130.0,111120.0,5.63192252]
["bitfinex","BTCUSD",1747969088182,0.001,111130.0,111120.0,5.63192252]
["bitfinex","BTCUSD",1747969088788,0.00999774,111130.0,111120.0,5.63192252]
["bitfinex","BTCUSD",1747969089148,0.03598924,111140.0,111130.0,0.23976407]
["bitfinex","BTCUSD",1747969089354,0.03598924,111140.0,111130.0,4.40611858]
["bitfinex","BTCUSD",1747969090147,0.03598924,111140.0,111130.0,4.41511648]
["bitfinex","BTCUSD",1747969090319,0.03698924,111140.0,111130.0,4.44210248]
["bitfinex","BTCUSD",1747969090757,0.03698924,111140.0,111130.0,4.45645395]
["bitfinex","BTCUSD",1747969091829,0.21261243,111160.0,111140.0,0.2407452]
["bitfinex","BTCUSD",1747969092044,0.18001243,111160.0,111150.0,4.83573853]
["bitfinex","BTCUSD",1747969092252,0.00908691,111160.0,111150.0,5.05671603]
["bitfinex","BTCUSD",1747969092456,0.0180823,111160.0,111150.0,5.10119703]
["bitfinex","BTCUSD",1747969092669,0.03607413,111160.0,111150.0,5.10119703]
["bitfinex","BTCUSD",1747969092881,0.21599528,111160.0,111150.0,5.10119719]
["bitfinex","BTCUSD",1747969093146,0.20799989,111160.0,111150.0,5.15522582]
["bitfinex","BTCUSD",1747969093351,0.20100426,111160.0,111150.0,4.94999212]
["bitfinex","BTCUSD",1747969093560,0.19100847,111160.0,111150.0,4.94999212]
["bitfinex","BTCUSD",1747969093772,0.19100847,111160.0,111150.0,4.95898889]
["bitfinex","BTCUSD",1747969094134,0.19100847,111160.0,111150.0,5.16227398]
["bitfinex","BTCUSD",1747969094754,0.19100847,111160.0,111150.0,5.49327738]
["bitfinex","BTCUSD",1747969094937,0.18900847,111160.0,111150.0,5.49327738]
["bitfinex","BTCUSD",1747969095446,0.19000847,111160.0,111150.0,5.30534359]
["bitfinex","BTCUSD",1747969096058,0.19000847,111160.0,111150.0,5.30173392]
["bitfinex","BTCUSD",1747969096609,0.19000847,111160.0,111150.0,5.31073069]
["bitfinex","BTCUSD",1747969097576,0.18101243,111160.0,111150.0,5.30173392]
["bitfinex","BTCUSD",1747969097933,0.21481243,111160.0,111150.0,3.89250431]
["bitfinex","BTCUSD",1747969098458,0.21481243,111160.0,111150.0,3.85540431]
["bitfinex","BTCUSD",1747969099356,0.21481243,111160.0,111150.0,3.76710431]
["bitfinex","BTCUSD",1747969100234,0.21481243,111160.0,111150.0,3.67120431]
["bitfinex","BTCUSD",1747969101606,0.21481243,111160.0,111150.0,2.57452431]
["bitfinex","BTCUSD",1747969101820,0.21481243,111160.0,111150.0,2.0324028]
["bitfinex","BTCUSD",1747969102020,0.21481243,111160.0,111150.0,2.1074428]
["bitfinex","BTCUSD",1747969102443,0.21481243,111160.0,111150.0,2.0804618]
["bitfinex","BTCUSD",1747969102860,0.30435799,111160.0,111150.0,1.7346218]
["bitfinex","BTCUSD",1747969103065,0.31889884,111160.0,111150.0,0.80808379]
["bitfinex","BTCUSD",1747969103281,0.31889884,111160.0,111150.0,0.53844379]
["bitfinex","BTCUSD",1747969103484,0.31889884,111160.0,111150.0,0.80808379]
["bitfinex","BTCUSD",1747969103685,0.31889884,111160.0,111150.0,0.7536218]
["bitfinex","BTCUSD",1747969104316,0.31889884,111160.0,111150.0,0.74288]
["bitfinex","BTCUSD",1747969105356,0.31889884,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1747969105573,0.31889884,111160.0,111150.0,0.27064]
["bitfinex","BTCUSD",1747969105797,0.31889884,111160.0,111150.0,0.028064]
["bitfinex","BTCUSD",1747969106429,0.31889884,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1747969110545,0.30435799,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1747969110748,0.18895656,111140.0,111120.0,0.0154]
["bitfinex","BTCUSD",1747969110957,0.19795422,111140.0,111130.0,4.89136234]
["bitfinex","BTCUSD",1747969111099,0.19795422,111140.0,111130.0,4.889113]
["bitfinex","BTCUSD",1747969111307,0.19795422,111140.0,111130.0,5.00423298]
["bitfinex","BTCUSD",1747969111508,0.19795422,111140.0,111130.0,4.99523451]
["bitfinex","BTCUSD",1747969112100,0.19795422,111140.0,111130.0,5.27391298]
["bitfinex","BTCUSD",1747969112309,0.19895422,111140.0,111130.0,5.31289936]
["bitfinex","BTCUSD",1747969112482,0.01899507,111140.0,111130.0,5.5018669]
["bitfinex","BTCUSD",1747969113115,0.01999507,111140.0,111130.0,5.5018669]
["bitfinex","BTCUSD",1747969113537,0.01899507,111140.0,111130.0,5.5018669]
["bitfinex","BTCUSD",1747969113815,0.01899507,111140.0,111130.0,5.5240087]
["bitfinex","BTCUSD",1747969114020,0.01999507,111140.0,111130.0,5.5260087]
["bitfinex","BTCUSD",1747969114279,0.19994828,111140.0,111130.0,5.5260087]
["bitfinex","BTCUSD",1747969114489,0.19994828,111140.0,111130.0,5.52600878]
["bitfinex","BTCUSD",1747969114901,0.19994828,111140.0,111130.0,5.29104431]
["bitfinex","BTCUSD",1747969114902,0.18195321,111140.0,111130.0,5.29104431]
["bitfinex","BTCUSD",1747969115108,0.19805321,111140.0,111130.0,5.28030251]
["bitfinex","BTCUSD",1747969115225,0.19805321,111140.0,111130.0,5.66862251]
["bitfinex","BTCUSD",1747969118059,0.18195321,111140.0,111130.0,5.66862251]
["bitfinex","BTCUSD",1747969118670,0.18195321,111140.0,111130.0,5.6793719]
["bitfinex","BTCUSD",1747969118891,0.18195321,111140.0,111130.0,5.68837037]
["bitfinex","BTCUSD",1747969119248,0.002,111140.0,111130.0,5.89533411]
["bitfinex","BTCUSD",1747969119448,0.01999506,111140.0,111130.0,5.92283411]
["bitfinex","BTCUSD",1747969119827,0.03799005,111140.0,111130.0,5.92283427]
["bitfinex","BTCUSD",1747969120386,0.03799005,111140.0,111130.0,5.91208488]
["bitfinex","BTCUSD",1747969120797,0.02899239,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969121009,0.02899239,111140.0,111130.0,5.91208488]
["bitfinex","BTCUSD",1747969121821,0.02899239,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969122224,0.03799005,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969122505,0.01999442,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969122711,0.02899191,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969123288,0.03798948,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969123905,0.02899191,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969124098,0.03798948,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969124614,0.03798948,111140.0,111130.0,5.90968278]
["bitfinex","BTCUSD",1747969124824,0.02899191,111140.0,111130.0,5.90968278]
["bitfinex","BTCUSD",1747969125104,0.02899191,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969125332,0.03798948,111140.0,111130.0,5.92108278]
["bitfinex","BTCUSD",1747969125546,0.03798948,111140.0,111130.0,5.90968278]
["bitfinex","BTCUSD",1747969125956,0.03798948,111140.0,111130.0,5.90968286]
["bitfinex","BTCUSD",1747969126154,0.04698714,111140.0,111130.0,5.90968286]
["bitfinex","BTCUSD",1747969126488,0.04698714,111140.0,111130.0,5.90968229]
["bitfinex","BTCUSD",1747969127496,0.03798948,111140.0,111130.0,5.90968229]
["bitfinex","BTCUSD",1747969128090,0.04698714,111140.0,111130.0,5.90968229]
["bitfinex","BTCUSD",1747969128289,0.01999442,111140.0,111130.0,6.01062785]
["bitfinex","BTCUSD",1747969128703,0.02899191,111140.0,111130.0,6.01062785]
["bitfinex","BTCUSD",1747969129458,0.19994827,111140.0,111130.0,5.66858251]
["bitfinex","BTCUSD",1747969129658,0.21714827,111140.0,111130.0,5.66858251]
["bitfinex","BTCUSD",1747969130009,0.21714827,111140.0,111130.0,5.86654868]
["bitfinex","BTCUSD",1747969132322,0.21714827,111140.0,111130.0,5.8755469]
["bitfinex","BTCUSD",1747969132710,0.19994827,111140.0,111130.0,5.8755469]
["bitfinex","BTCUSD",1747969132911,0.19994827,111140.0,111130.0,5.88454504]
["bitfinex","BTCUSD",1747969134064,0.19994827,111140.0,111130.0,5.8935431]
["bitfinex","BTCUSD",1747969134877,0.01999474,111140.0,111130.0,5.8935431]
["bitfinex","BTCUSD",1747969135205,0.03798892,111140.0,111130.0,5.90904253]
["bitfinex","BTCUSD",1747969135946,0.02899143,111140.0,111130.0,5.90904253]
["bitfinex","BTCUSD",1747969136154,0.02899135,111140.0,111130.0,5.90904253]
["bitfinex","BTCUSD",1747969136357,0.03798876,111140.0,111130.0,5.89354253]
["bitfinex","BTCUSD",1747969137419,0.02899135,111140.0,111130.0,5.89354253]
["bitfinex","BTCUSD",1747969137689,0.002,111140.0,111130.0,5.91044253]
["bitfinex","BTCUSD",1747969137889,0.0192,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747969137890,0.0289894,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747969138217,0.03798625,111150.0,111140.0,4.70430262]
["bitfinex","BTCUSD",1747969138386,0.03798617,111150.0,111140.0,4.72229704]
["bitfinex","BTCUSD",1747969138662,0.0289894,111150.0,111140.0,4.73129413]
["bitfinex","BTCUSD",1747969139115,0.03798617,111150.0,111140.0,4.72229704]
["bitfinex","BTCUSD",1747969139488,0.04698302,111150.0,111140.0,4.72229704]
["bitfinex","BTCUSD",1747969139710,0.06288302,111150.0,111140.0,4.72229704]
["bitfinex","BTCUSD",1747969139922,0.06388302,111150.0,111140.0,4.72329704]
["bitfinex","BTCUSD",1747969140291,0.05488674,111150.0,111140.0,4.72329704]
["bitfinex","BTCUSD",1747969140694,0.05488674,111150.0,111140.0,4.73229413]
["bitfinex","BTCUSD",1747969140966,0.03689312,111150.0,111140.0,4.73429413]
["bitfinex","BTCUSD",1747969141148,0.02998916,111150.0,111140.0,4.73429413]
["bitfinex","BTCUSD",1747969141350,0.04798261,111150.0,111140.0,4.73429413]
["bitfinex","BTCUSD",1747969141775,0.02998916,111150.0,111140.0,4.73429413]
["bitfinex","BTCUSD",1747969141934,0.02099256,111150.0,111140.0,4.75019413]
["bitfinex","BTCUSD",1747969142136,0.003,111150.0,111140.0,4.75019413]
["bitfinex","BTCUSD",1747969142344,0.003,111150.0,111140.0,4.84913969]
["bitfinex","BTCUSD",1747969143500,0.003,111150.0,111140.0,4.87763289]
["bitfinex","BTCUSD",1747969152675,0.003,111150.0,111140.0,4.86823289]
["bitfinex","BTCUSD",1747969152887,0.003,111150.0,111140.0,4.89521089]
["bitfinex","BTCUSD",1747969153096,0.003,111150.0,111140.0,5.16481089]
["bitfinex","BTCUSD",1747969156214,0.003,111150.0,111140.0,5.14891089]
["bitfinex","BTCUSD",1747969156729,0.003,111150.0,111140.0,5.16601089]
["bitfinex","BTCUSD",1747969158643,0.02528699,111160.0,111150.0,0.54692659]
["bitfinex","BTCUSD",1747969158849,9.16e-05,111160.0,111150.0,4.80282666]
["bitfinex","BTCUSD",1747969159053,0.03678908,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747969159255,0.04578382,111170.0,111160.0,5.08648653]
["bitfinex","BTCUSD",1747969159608,0.03678908,111170.0,111160.0,5.08648653]
["bitfinex","BTCUSD",1747969159821,0.0277945,111170.0,111160.0,5.17600804]
["bitfinex","BTCUSD",1747969160020,0.03678916,111170.0,111160.0,5.17600804]
["bitfinex","BTCUSD",1747969160220,0.0188,111170.0,111160.0,5.20298404]
["bitfinex","BTCUSD",1747969160785,0.0188,111170.0,111160.0,5.20398404]
["bitfinex","BTCUSD",1747969160984,0.0188,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969161424,0.002,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969161792,0.0176,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969163799,0.0265945,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969163996,0.0435945,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969164403,0.05258916,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969164724,0.07957403,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969164951,0.07057896,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969165476,0.07057905,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969166351,0.06158398,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969166581,0.07057896,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969166927,0.05258924,111170.0,111160.0,5.20498404]
["bitfinex","BTCUSD",1747969167754,0.06158414,111170.0,111160.0,5.54498404]
["bitfinex","BTCUSD",1747969167924,0.05258924,111170.0,111160.0,5.54498404]
["bitfinex","BTCUSD",1747969168127,0.06158406,111170.0,111160.0,5.54498404]
["bitfinex","BTCUSD",1747969169196,0.05258924,111170.0,111160.0,5.54498404]
["bitfinex","BTCUSD",1747969169485,0.06158414,111170.0,111160.0,5.57347724]
["bitfinex","BTCUSD",1747969170714,0.07057921,111170.0,111160.0,5.57347724]
["bitfinex","BTCUSD",1747969170915,0.06158414,111170.0,111160.0,5.57347724]
["bitfinex","BTCUSD",1747969171368,0.07057921,111170.0,111160.0,5.57347724]
["bitfinex","BTCUSD",1747969171568,0.07057921,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969171730,0.06158414,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969171925,0.07057921,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969172131,0.06154014,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969174083,0.05254524,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969174322,0.001956,111170.0,111160.0,5.97843724]
["bitfinex","BTCUSD",1747969174542,0.001956,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969174948,0.018056,111170.0,111160.0,5.96163724]
["bitfinex","BTCUSD",1747969175153,0.018056,111170.0,111160.0,5.93314404]
["bitfinex","BTCUSD",1747969179660,0.04375066,111170.0,111160.0,5.85255403]
["bitfinex","BTCUSD",1747969180027,0.05274548,111170.0,111160.0,5.60773357]
["bitfinex","BTCUSD",1747969180224,0.018056,111170.0,111160.0,5.80564703]
["bitfinex","BTCUSD",1747969180429,0.0270505,111170.0,111160.0,5.89519259]
["bitfinex","BTCUSD",1747969180630,0.018056,111170.0,111160.0,5.89519259]
["bitfinex","BTCUSD",1747969181879,0.05314532,111170.0,111160.0,5.79665148]
["bitfinex","BTCUSD",1747969182083,0.035156,111170.0,111160.0,5.88619704]
["bitfinex","BTCUSD",1747969182684,0.018056,111170.0,111160.0,5.88619704]
["bitfinex","BTCUSD",1747969183421,0.018056,111170.0,111160.0,5.87151704]
["bitfinex","BTCUSD",1747969184044,0.001956,111170.0,111160.0,5.87151704]
["bitfinex","BTCUSD",1747969185637,0.019356,111170.0,111160.0,5.87151704]
["bitfinex","BTCUSD",1747969185989,0.001956,111170.0,111160.0,5.87151704]
["bitfinex","BTCUSD",1747969186442,0.018656,111170.0,111160.0,5.87151704]
["bitfinex","BTCUSD",1747969189203,1e-08,111170.0,111160.0,5.87151704]
["bitfinex","BTCUSD",1747969189931,0.0260537,111180.0,111170.0,0.54688936]
["bitfinex","BTCUSD",1747969190128,0.0260537,111180.0,111170.0,4.66633687]
["bitfinex","BTCUSD",1747969190551,0.0260537,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969191153,0.0270537,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969191634,0.03604755,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969191865,0.0270537,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969192067,0.0280537,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969192895,0.0451537,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969193887,0.0451537,111180.0,111170.0,4.96287087]
["bitfinex","BTCUSD",1747969194310,0.05414747,111180.0,111170.0,4.96287087]
["bitfinex","BTCUSD",1747969194726,0.06314132,111180.0,111170.0,4.96287087]
["bitfinex","BTCUSD",1747969195077,0.07213533,111180.0,111170.0,4.69331087]
["bitfinex","BTCUSD",1747969195288,0.06314164,111180.0,111170.0,4.97186569]
["bitfinex","BTCUSD",1747969195676,0.06314164,111180.0,111170.0,4.70230569]
["bitfinex","BTCUSD",1747969195880,0.06314164,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969197499,0.07213582,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969197700,0.06314164,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969197898,0.05414763,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969198525,0.06314164,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969198932,0.07314164,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969199189,0.06414763,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969199402,0.05515378,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969199607,0.06414771,111180.0,111170.0,5.40074569]
["bitfinex","BTCUSD",1747969200014,0.07314172,111180.0,111170.0,5.42946089]
["bitfinex","BTCUSD",1747969200245,0.06414771,111180.0,111170.0,5.42946089]
["bitfinex","BTCUSD",1747969201367,0.08213598,111180.0,111170.0,5.42946089]
["bitfinex","BTCUSD",1747969202477,0.25303067,111180.0,111170.0,5.21357671]
["bitfinex","BTCUSD",1747969202681,0.24403674,111180.0,111170.0,5.41147157]
["bitfinex","BTCUSD",1747969203395,0.24403674,111180.0,111170.0,5.80858647]
["bitfinex","BTCUSD",1747969203623,0.06414828,111180.0,111170.0,5.81758113]
["bitfinex","BTCUSD",1747969203751,0.08213704,111180.0,111170.0,5.81758113]
["bitfinex","BTCUSD",1747969203966,0.08213704,111180.0,111170.0,5.81758129]
["bitfinex","BTCUSD",1747969205676,0.07314303,111180.0,111170.0,5.81758129]
["bitfinex","BTCUSD",1747969206615,0.25303149,111180.0,111170.0,5.81758129]
["bitfinex","BTCUSD",1747969206984,0.07314303,111180.0,111170.0,5.12813595]
["bitfinex","BTCUSD",1747969207187,0.0641482,111180.0,111170.0,5.82657595]
["bitfinex","BTCUSD",1747969207645,0.08213623,111180.0,111170.0,5.82657595]
["bitfinex","BTCUSD",1747969208360,0.09113057,111180.0,111170.0,5.82657595]
["bitfinex","BTCUSD",1747969209208,0.09113122,111180.0,111170.0,5.82657603]
["bitfinex","BTCUSD",1747969209951,0.09113122,111180.0,111170.0,5.82381603]
["bitfinex","BTCUSD",1747969210364,0.09113122,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969211458,0.0641482,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969211668,0.0821368,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969213990,0.0641482,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969214661,0.0641482,111180.0,111170.0,5.12813546]
["bitfinex","BTCUSD",1747969214882,0.07314246,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969215095,0.0641482,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969215973,0.07314188,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969216322,0.06414779,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969216529,0.07314197,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969216938,0.06414779,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969217800,0.05515378,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969217931,0.04616001,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969218447,0.05515378,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969218836,0.04616001,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969219509,0.0444,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969219670,0.05339377,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969220084,0.05339369,111180.0,111170.0,5.82381546]
["bitfinex","BTCUSD",1747969220515,0.05339369,111180.0,111170.0,5.48381546]
["bitfinex","BTCUSD",1747969221368,0.06238746,111180.0,111170.0,5.48381546]
["bitfinex","BTCUSD",1747969222211,0.06238746,111180.0,111170.0,5.45510026]
["bitfinex","BTCUSD",1747969223769,0.05339369,111180.0,111170.0,5.45510026]
["bitfinex","BTCUSD",1747969223976,0.06238754,111180.0,111170.0,5.45510026]
["bitfinex","BTCUSD",1747969224815,0.07138155,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969225025,0.06238754,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969225654,0.07138147,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969225865,0.0893699,111180.0,111170.0,4.76038026]
["bitfinex","BTCUSD",1747969226066,0.0893699,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969226267,0.08936982,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969226471,0.08936974,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969227108,0.08926956,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969227502,0.07128169,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969227836,0.08027595,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969228310,0.07128169,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969228516,0.08027595,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969229784,0.07128169,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969229975,0.08027595,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969230171,0.07128169,111180.0,111170.0,5.45606026]
["bitfinex","BTCUSD",1747969231630,0.07128169,111180.0,111170.0,5.45701026]
["bitfinex","BTCUSD",1747969232084,0.07128169,111180.0,111170.0,5.48572546]
["bitfinex","BTCUSD",1747969232725,0.07128169,111180.0,111170.0,4.79004546]
["bitfinex","BTCUSD",1747969232947,0.07128169,111180.0,111170.0,5.48568546]
["bitfinex","BTCUSD",1747969234703,0.07128169,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969235908,0.0622876,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969239365,0.07128169,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969239803,0.04429982,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969240018,0.01189982,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969241710,0.02089359,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969241944,0.01189982,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969242155,0.02089351,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969242366,0.02988736,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969242574,0.01189982,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969242779,0.02089351,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969243161,0.01189982,111180.0,111170.0,5.79871146]
["bitfinex","BTCUSD",1747969243364,0.01189982,111180.0,111170.0,5.90425702]
["bitfinex","BTCUSD",1747969243587,0.01189982,111180.0,111170.0,5.92165702]
["bitfinex","BTCUSD",1747969243798,0.05188471,111200.0,111190.0,0.54685215]
["bitfinex","BTCUSD",1747969243950,0.06101433,111200.0,111190.0,4.92076964]
["bitfinex","BTCUSD",1747969244739,0.07000705,111200.0,111190.0,4.92076964]
["bitfinex","BTCUSD",1747969244971,0.04302962,111200.0,111190.0,4.92076964]
["bitfinex","BTCUSD",1747969245369,0.00912962,111200.0,111190.0,5.0103152]
["bitfinex","BTCUSD",1747969245576,0.00013747,111200.0,111190.0,5.0103152]
["bitfinex","BTCUSD",1747969246723,0.00113747,111200.0,111190.0,5.0103152]
["bitfinex","BTCUSD",1747969247131,0.00013747,111200.0,111190.0,5.0278152]
["bitfinex","BTCUSD",1747969247350,0.0091297,111200.0,111190.0,4.93584371]
["bitfinex","BTCUSD",1747969247524,0.00013747,111200.0,111190.0,4.96481171]
["bitfinex","BTCUSD",1747969247944,0.05252202,111200.0,111190.0,4.93784371]
["bitfinex","BTCUSD",1747969248091,0.23237894,111200.0,111190.0,4.371926]
["bitfinex","BTCUSD",1747969248317,0.23237894,111200.0,111190.0,5.15620751]
["bitfinex","BTCUSD",1747969248474,0.23237894,111200.0,111190.0,1.85392151]
["bitfinex","BTCUSD",1747969248677,0.47221819,111200.0,111190.0,1.3833]
["bitfinex","BTCUSD",1747969248882,0.47221819,111200.0,111190.0,1.31396]
["bitfinex","BTCUSD",1747969249099,0.47221819,111200.0,111190.0,0.69476]
["bitfinex","BTCUSD",1747969249314,0.33646535,111200.0,111190.0,0.69476]
["bitfinex","BTCUSD",1747969249516,0.33646535,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1747969249746,0.24691979,111200.0,111190.0,4.726686]
["bitfinex","BTCUSD",1747969249980,0.24691979,111200.0,111190.0,4.81420751]
["bitfinex","BTCUSD",1747969250383,0.24691979,111200.0,111190.0,4.82496575]
["bitfinex","BTCUSD",1747969250796,0.24791979,111200.0,111190.0,4.82496575]
["bitfinex","BTCUSD",1747969251451,0.24791979,111200.0,111190.0,4.82500575]
["bitfinex","BTCUSD",1747969251814,0.24791979,111200.0,111190.0,4.13020575]
["bitfinex","BTCUSD",1747969252027,0.24791979,111200.0,111190.0,4.82500575]
["bitfinex","BTCUSD",1747969255238,0.24791979,111200.0,111190.0,4.82859183]
["bitfinex","BTCUSD",1747969259251,0.24782986,111200.0,111190.0,4.82859183]
["bitfinex","BTCUSD",1747969260009,0.24782986,111200.0,111190.0,0.79866583]
["bitfinex","BTCUSD",1747969260214,0.24782986,111200.0,111190.0,4.62752683]
["bitfinex","BTCUSD",1747969262388,0.24782986,111200.0,111190.0,4.62394126]
["bitfinex","BTCUSD",1747969263671,0.24782986,111200.0,111190.0,5.01202126]
["bitfinex","BTCUSD",1747969265556,0.23328901,111200.0,111190.0,5.01202126]
["bitfinex","BTCUSD",1747969271324,0.23328901,111200.0,111190.0,5.00126251]
["bitfinex","BTCUSD",1747969271498,0.23328901,111200.0,111190.0,5.01560683]
["bitfinex","BTCUSD",1747969278374,0.33737542,111200.0,111190.0,4.65656532]
["bitfinex","BTCUSD",1747969278603,0.33737542,111200.0,111190.0,4.92608532]
["bitfinex","BTCUSD",1747969278604,0.47312826,111200.0,111190.0,4.92608532]
["bitfinex","BTCUSD",1747969278807,0.33737542,111200.0,111190.0,4.92608532]
["bitfinex","BTCUSD",1747969281829,0.33737542,111200.0,111190.0,4.92598514]
["bitfinex","BTCUSD",1747969282635,0.33737542,111200.0,111190.0,5.26598514]
["bitfinex","BTCUSD",1747969283131,0.33737542,111200.0,111190.0,5.31363673]
["bitfinex","BTCUSD",1747969286524,0.33737542,111200.0,111190.0,5.26598514]
["bitfinex","BTCUSD",1747969290594,0.21638901,111200.0,111190.0,5.26598514]
["bitfinex","BTCUSD",1747969290803,0.19888901,111200.0,111190.0,5.26598514]
["bitfinex","BTCUSD",1747969291877,0.21508901,111200.0,111190.0,5.26598514]
["bitfinex","BTCUSD",1747969292120,0.23238901,111200.0,111190.0,5.26598514]
["bitfinex","BTCUSD",1747969292341,0.23238901,111200.0,111190.0,5.35550665]
["bitfinex","BTCUSD",1747969301918,0.23238901,111200.0,111190.0,5.34116233]
["bitfinex","BTCUSD",1747969306084,0.23238901,111200.0,111190.0,5.52103462]
["bitfinex","BTCUSD",1747969306283,0.19888901,111200.0,111190.0,5.53002815]
["bitfinex","BTCUSD",1747969306502,0.19888901,111200.0,111190.0,5.34116233]
["bitfinex","BTCUSD",1747969306503,0.18989645,111200.0,111190.0,5.34116233]
["bitfinex","BTCUSD",1747969311577,0.22349645,111200.0,111190.0,5.34116233]
["bitfinex","BTCUSD",1747969316038,0.0100401,111200.0,111190.0,4.83532841]
["bitfinex","BTCUSD",1747969316261,0.00104754,111200.0,111190.0,5.58946827]
["bitfinex","BTCUSD",1747969316457,0.00104754,111200.0,111190.0,5.70598283]
["bitfinex","BTCUSD",1747969317247,4.754e-05,111200.0,111190.0,5.70598283]
["bitfinex","BTCUSD",1747969317487,0.00903969,111200.0,111190.0,5.70598283]
["bitfinex","BTCUSD",1747969317691,0.00903969,111200.0,111190.0,5.70698283]
["bitfinex","BTCUSD",1747969318056,0.00903969,111200.0,111190.0,5.70898283]
["bitfinex","BTCUSD",1747969318665,0.01803201,111200.0,111190.0,5.70898283]
["bitfinex","BTCUSD",1747969319087,0.01589702,111200.0,111190.0,5.73767538]
["bitfinex","BTCUSD",1747969319516,0.19782494,111210.0,111200.0,0.21544115]
["bitfinex","BTCUSD",1747969319670,0.19782494,111210.0,111200.0,4.13382366]
["bitfinex","BTCUSD",1747969320048,0.19782494,111210.0,111200.0,4.10723126]
["bitfinex","BTCUSD",1747969320267,0.19782494,111210.0,111200.0,4.1252163]
["bitfinex","BTCUSD",1747969320480,0.19782494,111210.0,111200.0,4.11622406]
["bitfinex","BTCUSD",1747969320747,0.01798374,111210.0,111200.0,4.13420894]
["bitfinex","BTCUSD",1747969320962,0.01798374,111210.0,111200.0,4.16810894]
["bitfinex","BTCUSD",1747969321372,0.01798374,111210.0,111200.0,4.16910894]
["bitfinex","BTCUSD",1747969322398,0.02697509,111210.0,111200.0,4.17810117]
["bitfinex","BTCUSD",1747969322626,0.01798326,111210.0,111200.0,4.17910117]
["bitfinex","BTCUSD",1747969322804,0.02697509,111210.0,111200.0,4.17810117]
["bitfinex","BTCUSD",1747969323006,0.01798269,111210.0,111200.0,4.16011532]
["bitfinex","BTCUSD",1747969323325,0.02697428,111210.0,111200.0,4.50211532]
["bitfinex","BTCUSD",1747969323524,0.2159846,111230.0,111220.0,0.53780589]
["bitfinex","BTCUSD",1747969323525,0.1994846,111230.0,111220.0,0.53780589]
["bitfinex","BTCUSD",1747969323742,0.1818846,111230.0,111220.0,5.12341959]
["bitfinex","BTCUSD",1747969324132,0.1818846,111230.0,111220.0,5.13241061]
["bitfinex","BTCUSD",1747969324345,0.002,111230.0,111220.0,5.27589159]
["bitfinex","BTCUSD",1747969324557,0.002,111230.0,111220.0,5.30879159]
["bitfinex","BTCUSD",1747969324748,0.004,111230.0,111220.0,5.30879159]
["bitfinex","BTCUSD",1747969324949,0.03097072,111230.0,111220.0,5.30879175]
["bitfinex","BTCUSD",1747969325192,0.03097072,111230.0,111220.0,5.30879135]
["bitfinex","BTCUSD",1747969325396,0.03097072,111230.0,111220.0,5.29219135]
["bitfinex","BTCUSD",1747969325805,0.21177832,111230.0,111220.0,5.25790987]
["bitfinex","BTCUSD",1747969326004,0.20977832,111230.0,111220.0,5.25790987]
["bitfinex","BTCUSD",1747969326371,0.19978827,111230.0,111220.0,5.25890987]
["bitfinex","BTCUSD",1747969326576,0.19978827,111230.0,111220.0,5.26190987]
["bitfinex","BTCUSD",1747969326754,0.19978827,111230.0,111220.0,5.27522309]
["bitfinex","BTCUSD",1747969326964,0.19978827,111230.0,111220.0,5.28421387]
["bitfinex","BTCUSD",1747969327295,0.19978827,111230.0,111220.0,5.28621387]
["bitfinex","BTCUSD",1747969327965,0.01998034,111230.0,111220.0,5.29520449]
["bitfinex","BTCUSD",1747969328169,0.01997986,111230.0,111220.0,5.31190449]
["bitfinex","BTCUSD",1747969328461,0.02897007,111230.0,111220.0,5.31190449]
["bitfinex","BTCUSD",1747969328767,0.03796045,111230.0,111220.0,5.31190449]
["bitfinex","BTCUSD",1747969329320,0.03796045,111230.0,111220.0,5.69990449]
["bitfinex","BTCUSD",1747969329681,0.02897007,111230.0,111220.0,5.68320449]
["bitfinex","BTCUSD",1747969329885,0.03796036,111230.0,111220.0,5.68320449]
["bitfinex","BTCUSD",1747969330091,0.04695074,111230.0,111220.0,5.68320449]
["bitfinex","BTCUSD",1747969332382,0.03796036,111230.0,111220.0,5.68320449]
["bitfinex","BTCUSD",1747969333537,0.21776796,111230.0,111220.0,5.66522309]
["bitfinex","BTCUSD",1747969333686,0.02897007,111230.0,111220.0,5.68320441]
["bitfinex","BTCUSD",1747969334508,0.01098981,111230.0,111220.0,5.68320441]
["bitfinex","BTCUSD",1747969334739,0.01098973,111230.0,111220.0,5.70020441]
["bitfinex","BTCUSD",1747969335276,0.0199797,111230.0,111220.0,5.70020441]
["bitfinex","BTCUSD",1747969335686,0.002,111230.0,111220.0,5.70020441]
["bitfinex","BTCUSD",1747969336543,0.002,111230.0,111220.0,5.68589119]
["bitfinex","BTCUSD",1747969336751,0.002,111230.0,111220.0,5.70169119]
["bitfinex","BTCUSD",1747969345868,0.002,111230.0,111220.0,5.73038374]
["bitfinex","BTCUSD",1747969347122,0.002,111230.0,111220.0,5.69750374]
["bitfinex","BTCUSD",1747969347383,0.002,111230.0,111220.0,5.71430374]
["bitfinex","BTCUSD",1747969347520,0.002,111230.0,111220.0,5.73000374]
["bitfinex","BTCUSD",1747969352628,0.002,111230.0,111220.0,5.70131119]
["bitfinex","BTCUSD",1747969354609,0.002,111230.0,111220.0,6.06094119]
["bitfinex","BTCUSD",1747969355904,0.002,111230.0,111220.0,6.07094119]
["bitfinex","BTCUSD",1747969358870,0.002,111230.0,111220.0,6.45385769]
["bitfinex","BTCUSD",1747969360123,0.002,111230.0,111220.0,6.2738556]
["bitfinex","BTCUSD",1747969360375,0.05978811,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747969360581,0.05093744,111250.0,111240.0,4.43497901]
["bitfinex","BTCUSD",1747969361426,0.01733744,111250.0,111240.0,4.43497901]
["bitfinex","BTCUSD",1747969361642,0.01733744,111250.0,111240.0,4.46193401]
["bitfinex","BTCUSD",1747969362083,0.01733744,111250.0,111240.0,4.82151401]
["bitfinex","BTCUSD",1747969362292,0.01733744,111250.0,111240.0,5.16151401]
["bitfinex","BTCUSD",1747969362690,0.01933744,111250.0,111240.0,5.16151401]
["bitfinex","BTCUSD",1747969362825,0.01933744,111250.0,111240.0,5.16251401]
["bitfinex","BTCUSD",1747969363061,0.01733744,111250.0,111240.0,5.16251401]
["bitfinex","BTCUSD",1747969367787,0.02632555,111250.0,111240.0,5.16251401]
["bitfinex","BTCUSD",1747969368243,0.01733744,111250.0,111240.0,5.16251401]
["bitfinex","BTCUSD",1747969368820,0.02632555,111250.0,111240.0,5.16251401]
["bitfinex","BTCUSD",1747969371365,0.02632555,111250.0,111240.0,5.19117118]
["bitfinex","BTCUSD",1747969371573,0.02632547,111250.0,111240.0,5.19117118]
["bitfinex","BTCUSD",1747969372203,0.02632547,111250.0,111240.0,5.61133118]
["bitfinex","BTCUSD",1747969372807,0.01733744,111250.0,111240.0,5.61133118]
["bitfinex","BTCUSD",1747969373136,0.02632547,111250.0,111240.0,5.61133118]
["bitfinex","BTCUSD",1747969373526,0.01733744,111250.0,111240.0,5.61133118]
["bitfinex","BTCUSD",1747969376303,0.01733744,111250.0,111240.0,5.65113206]
["bitfinex","BTCUSD",1747969376546,0.01733744,111250.0,111240.0,5.62743118]
["bitfinex","BTCUSD",1747969376951,0.01733744,111250.0,111240.0,5.61133118]
["bitfinex","BTCUSD",1747969378014,0.01733744,111250.0,111240.0,5.58267401]
["bitfinex","BTCUSD",1747969379228,0.01706776,111250.0,111240.0,5.58267401]
["bitfinex","BTCUSD",1747969379429,0.01706776,111250.0,111240.0,5.97047401]
["bitfinex","BTCUSD",1747969380463,0.01706776,111250.0,111240.0,5.98697401]
["bitfinex","BTCUSD",1747969382005,0.01706776,111250.0,111240.0,6.00257401]
["bitfinex","BTCUSD",1747969382172,0.01706776,111250.0,111240.0,6.03819051]
["bitfinex","BTCUSD",1747969382790,0.01706776,111250.0,111240.0,6.03719051]
["bitfinex","BTCUSD",1747969382993,0.01706776,111250.0,111240.0,6.04319051]
["bitfinex","BTCUSD",1747969384594,0.04268658,111270.0,111260.0,0.54672201]
["bitfinex","BTCUSD",1747969384796,0.04319563,111270.0,111260.0,4.80889459]
["bitfinex","BTCUSD",1747969385183,0.03420913,111270.0,111260.0,4.80889459]
["bitfinex","BTCUSD",1747969385569,0.03420913,111270.0,111260.0,4.80366459]
["bitfinex","BTCUSD",1747969385972,0.04319563,111270.0,111260.0,4.80366459]
["bitfinex","BTCUSD",1747969386144,0.04419563,111270.0,111260.0,4.80366459]
["bitfinex","BTCUSD",1747969386517,0.05318229,111270.0,111260.0,4.83061459]
["bitfinex","BTCUSD",1747969386694,0.04419563,111270.0,111260.0,4.83061459]
["bitfinex","BTCUSD",1747969387309,0.03520913,111270.0,111260.0,4.83161459]
["bitfinex","BTCUSD",1747969387634,0.05318221,111270.0,111260.0,4.83161459]
["bitfinex","BTCUSD",1747969388266,0.05218221,111270.0,111260.0,4.83161459]
["bitfinex","BTCUSD",1747969388680,0.05218221,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969389221,0.05218213,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969389430,0.03420913,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969389773,0.04319555,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969390605,0.03420913,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969390839,0.04319563,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969391060,0.03420913,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969391230,0.04319555,111270.0,111260.0,4.83261459]
["bitfinex","BTCUSD",1747969391434,0.04319555,111270.0,111260.0,4.86130225]
["bitfinex","BTCUSD",1747969391964,0.05218205,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969392747,0.06116863,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969392938,0.05218205,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969393146,0.06116871,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969393347,0.05218205,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969394004,0.04319555,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969394208,0.05218213,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969394432,0.05218205,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969396401,0.04319555,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969396601,0.05218213,111270.0,111260.0,4.86126225]
["bitfinex","BTCUSD",1747969397153,0.30407914,111270.0,111260.0,4.37874468]
["bitfinex","BTCUSD",1747969397388,0.30407914,111270.0,111260.0,4.64802468]
["bitfinex","BTCUSD",1747969397667,0.23192581,111270.0,111260.0,4.64802468]
["bitfinex","BTCUSD",1747969398150,0.23192581,111270.0,111260.0,4.98802468]
["bitfinex","BTCUSD",1747969399271,0.23192581,111270.0,111260.0,4.95933702]
["bitfinex","BTCUSD",1747969405168,0.23192581,111270.0,111260.0,0.57944]
["bitfinex","BTCUSD",1747969405169,0.45722421,111270.0,111260.0,0.57944]
["bitfinex","BTCUSD",1747969405372,0.54391839,111270.0,111260.0,0.68916]
["bitfinex","BTCUSD",1747969405576,0.54391839,111270.0,111260.0,2.63956]
["bitfinex","BTCUSD",1747969405735,0.40816555,111270.0,111260.0,2.63856]
["bitfinex","BTCUSD",1747969405942,0.40816555,111270.0,111260.0,2.72808151]
["bitfinex","BTCUSD",1747969406976,0.33601222,111270.0,111260.0,2.72708151]
["bitfinex","BTCUSD",1747969407764,0.33801222,111270.0,111260.0,2.72708151]
["bitfinex","BTCUSD",1747969408156,0.34001222,111270.0,111260.0,2.72708151]
["bitfinex","BTCUSD",1747969409576,0.34001222,111270.0,111260.0,2.50281568]
["bitfinex","BTCUSD",1747969409781,0.34001222,111270.0,111260.0,4.38127751]
["bitfinex","BTCUSD",1747969410510,0.34001222,111270.0,111260.0,2.73658151]
["bitfinex","BTCUSD",1747969413622,0.34001222,111270.0,111260.0,2.04942151]
["bitfinex","BTCUSD",1747969413823,0.33992561,111270.0,111260.0,2.73670151]
["bitfinex","BTCUSD",1747969417864,0.33992561,111270.0,111260.0,3.07670151]
["bitfinex","BTCUSD",1747969418822,0.33992561,111270.0,111260.0,2.73670151]
["bitfinex","BTCUSD",1747969419667,0.2358392,111270.0,111260.0,2.73670151]
["bitfinex","BTCUSD",1747969422367,0.2358392,111270.0,111260.0,2.64718]
["bitfinex","BTCUSD",1747969424002,0.2358392,111270.0,111260.0,2.67226023]
["bitfinex","BTCUSD",1747969425048,0.2358392,111270.0,111260.0,2.66151156]
["bitfinex","BTCUSD",1747969430552,0.2358392,111270.0,111260.0,2.39215156]
["bitfinex","BTCUSD",1747969430761,0.4611376,111270.0,111260.0,1.05875156]
["bitfinex","BTCUSD",1747969430966,0.47567845,111270.0,111260.0,1.09101156]
["bitfinex","BTCUSD",1747969431161,0.47567845,111270.0,111260.0,1.43101156]
["bitfinex","BTCUSD",1747969431695,0.33992561,111270.0,111260.0,1.5009877]
["bitfinex","BTCUSD",1747969432703,0.33992561,111270.0,111260.0,1.49741137]
["bitfinex","BTCUSD",1747969435841,0.33992561,111270.0,111260.0,1.15741137]
["bitfinex","BTCUSD",1747969436243,0.33992561,111270.0,111260.0,1.15493137]
["bitfinex","BTCUSD",1747969436884,0.33992561,111270.0,111260.0,1.15538937]
["bitfinex","BTCUSD",1747969439140,0.33992561,111270.0,111260.0,0.88602937]
["bitfinex","BTCUSD",1747969439347,0.33992561,111270.0,111260.0,1.15538937]
["bitfinex","BTCUSD",1747969441571,0.33992561,111270.0,111260.0,0.81605323]
["bitfinex","BTCUSD",1747969441906,0.47567845,111270.0,111260.0,0.42665323]
["bitfinex","BTCUSD",1747969442114,0.47567845,111270.0,111260.0,0.69601323]
["bitfinex","BTCUSD",1747969443655,0.33992561,111270.0,111260.0,0.69601323]
["bitfinex","BTCUSD",1747969445585,0.33469561,111270.0,111260.0,0.69601323]
["bitfinex","BTCUSD",1747969445836,0.32015476,111270.0,111260.0,2.47793474]
["bitfinex","BTCUSD",1747969448626,0.29177137,111270.0,111260.0,2.47793474]
["bitfinex","BTCUSD",1747969448803,0.21922581,111270.0,111260.0,2.47793474]
["bitfinex","BTCUSD",1747969449215,0.23572581,111270.0,111260.0,2.47793474]
["bitfinex","BTCUSD",1747969449843,0.23572581,111270.0,111260.0,2.81793474]
["bitfinex","BTCUSD",1747969450903,0.21922581,111270.0,111260.0,2.81793474]
["bitfinex","BTCUSD",1747969452314,0.20222581,111270.0,111260.0,2.81793474]
["bitfinex","BTCUSD",1747969452530,0.20222581,111270.0,111260.0,2.82151107]
["bitfinex","BTCUSD",1747969455556,0.20222581,111270.0,111260.0,2.55215107]
["bitfinex","BTCUSD",1747969455799,0.21842581,111270.0,111260.0,2.82151107]
["bitfinex","BTCUSD",1747969457765,0.23452581,111270.0,111260.0,2.82151107]
["bitfinex","BTCUSD",1747969460190,0.21842581,111270.0,111260.0,2.82151107]
["bitfinex","BTCUSD",1747969461584,0.21842581,111270.0,111260.0,2.73198956]
["bitfinex","BTCUSD",1747969461839,0.23582581,111270.0,111260.0,2.73198956]
["bitfinex","BTCUSD",1747969462005,0.23582581,111270.0,111260.0,2.04718956]
["bitfinex","BTCUSD",1747969462180,0.23582581,111270.0,111260.0,2.72942956]
["bitfinex","BTCUSD",1747969466224,0.23582581,111270.0,111260.0,3.11730956]
["bitfinex","BTCUSD",1747969466511,0.23582581,111270.0,111260.0,3.20683107]
["bitfinex","BTCUSD",1747969467788,0.23582581,111270.0,111260.0,2.86683107]
["bitfinex","BTCUSD",1747969468158,0.21842581,111270.0,111260.0,2.86683107]
["bitfinex","BTCUSD",1747969468362,0.21842581,111270.0,111260.0,3.20683107]
["bitfinex","BTCUSD",1747969468518,0.20222581,111270.0,111260.0,3.20683107]
["bitfinex","BTCUSD",1747969468723,0.20222581,111270.0,111260.0,3.22283107]
["bitfinex","BTCUSD",1747969469823,0.20222581,111270.0,111260.0,3.20683107]
["bitfinex","BTCUSD",1747969470574,0.21852581,111270.0,111260.0,3.21945551]
["bitfinex","BTCUSD",1747969475837,0.20222581,111270.0,111260.0,3.23535551]
["bitfinex","BTCUSD",1747969477328,0.20222581,111270.0,111260.0,3.21945551]
["bitfinex","BTCUSD",1747969477607,0.20222581,111270.0,111260.0,3.23605551]
["bitfinex","BTCUSD",1747969485121,0.20222581,111270.0,111260.0,3.21945551]
["bitfinex","BTCUSD",1747969488053,0.21732581,111270.0,111260.0,3.21945551]
["bitfinex","BTCUSD",1747969488943,0.23432581,111270.0,111260.0,2.87574436]
["bitfinex","BTCUSD",1747969490065,0.23432581,111270.0,111260.0,2.89009581]
["bitfinex","BTCUSD",1747969491560,0.23432581,111270.0,111260.0,2.87574436]
["bitfinex","BTCUSD",1747969495314,0.23432581,111270.0,111260.0,2.89009581]
["bitfinex","BTCUSD",1747969495979,0.23432581,111270.0,111260.0,2.20785581]
["bitfinex","BTCUSD",1747969496205,0.23432581,111270.0,111260.0,2.97709732]
["bitfinex","BTCUSD",1747969496625,0.23432581,111270.0,111260.0,2.20785581]
["bitfinex","BTCUSD",1747969496826,0.23432581,111270.0,111260.0,2.88757581]
["bitfinex","BTCUSD",1747969497235,0.23432581,111270.0,111260.0,2.61821581]
["bitfinex","BTCUSD",1747969497436,0.23432581,111270.0,111260.0,2.88757581]
["bitfinex","BTCUSD",1747969499438,0.2336068,111270.0,111260.0,2.88757581]
["bitfinex","BTCUSD",1747969500513,0.2336068,111270.0,111260.0,2.87322436]
["bitfinex","BTCUSD",1747969500729,0.2336068,111270.0,111260.0,2.96274587]
["bitfinex","BTCUSD",1747969501337,0.2336068,111270.0,111260.0,2.87322436]
["bitfinex","BTCUSD",1747969516787,0.2336068,111270.0,111260.0,2.19350436]
["bitfinex","BTCUSD",1747969517004,0.33769321,111270.0,111260.0,0.79824]
["bitfinex","BTCUSD",1747969517229,0.33769321,111270.0,111260.0,1.4076]
["bitfinex","BTCUSD",1747969517649,0.33769321,111270.0,111260.0,0.79824]
["bitfinex","BTCUSD",1747969517877,0.23558776,111260.0,111250.0,0.00023]
["bitfinex","BTCUSD",1747969518102,0.46088616,111260.0,111250.0,0.00023]
["bitfinex","BTCUSD",1747969518441,0.46088616,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969518762,0.32513332,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969519864,0.39513332,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969520088,0.39613332,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969521096,0.39713332,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969527450,0.39713332,111260.0,111250.0,0.337585]
["bitfinex","BTCUSD",1747969528423,0.39713332,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969545717,0.73713332,111260.0,111250.0,0.26959]
["bitfinex","BTCUSD",1747969547070,0.73713332,111260.0,111250.0,0.26967]
["bitfinex","BTCUSD",1747969547291,0.74550758,111260.0,111250.0,0.26967]
["bitfinex","BTCUSD",1747969548326,0.40550758,111260.0,111250.0,0.26967]
["bitfinex","BTCUSD",1747969549489,0.40550758,111260.0,111250.0,0.67759]
["bitfinex","BTCUSD",1747969549929,0.40550758,111260.0,111250.0,0.76711151]
["bitfinex","BTCUSD",1747969554745,0.40550758,111260.0,111250.0,0.67759]
["bitfinex","BTCUSD",1747969559174,0.40550758,111260.0,111250.0,0.68836091]
["bitfinex","BTCUSD",1747969564171,0.40550758,111260.0,111250.0,0.41892091]
["bitfinex","BTCUSD",1747969564457,0.40550758,111260.0,111250.0,0.68836091]
["bitfinex","BTCUSD",1747969565902,0.74550758,111260.0,111250.0,0.68836091]
["bitfinex","BTCUSD",1747969566361,0.74550758,111260.0,111250.0,0.76132942]
["bitfinex","BTCUSD",1747969569275,0.74550758,111260.0,111250.0,0.08396942]
["bitfinex","BTCUSD",1747969569478,0.74550758,111260.0,111250.0,0.68580091]
["bitfinex","BTCUSD",1747969569679,0.71320758,111260.0,111250.0,0.68580091]
["bitfinex","BTCUSD",1747969570302,0.72830758,111260.0,111250.0,0.68580091]
["bitfinex","BTCUSD",1747969570919,0.71320758,111260.0,111250.0,0.68580091]
["bitfinex","BTCUSD",1747969571588,0.70483332,111260.0,111250.0,0.68580091]
["bitfinex","BTCUSD",1747969571792,0.70483332,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969572442,0.69029247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969572826,0.68929247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969572981,0.68829247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969573379,0.69029247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969573578,0.68929247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969573800,0.68829247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969574008,0.69029247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969574247,0.69329247,111260.0,111250.0,0.76012342]
["bitfinex","BTCUSD",1747969576033,0.19778754,111230.0,111220.0,0.20879631]
["bitfinex","BTCUSD",1747969576283,0.19778754,111230.0,111220.0,4.05452687]
["bitfinex","BTCUSD",1747969576670,0.19778754,111230.0,111220.0,4.42148787]
["bitfinex","BTCUSD",1747969576909,0.19778778,111230.0,111220.0,4.41249709]
["bitfinex","BTCUSD",1747969577341,0.19787918,111230.0,111220.0,4.7744586]
["bitfinex","BTCUSD",1747969577948,0.18888929,111230.0,111220.0,4.09070774]
["bitfinex","BTCUSD",1747969578162,0.18888929,111230.0,111220.0,4.77645876]
["bitfinex","BTCUSD",1747969579223,0.18888929,111230.0,111220.0,4.79697297]
["bitfinex","BTCUSD",1747969580079,0.18888929,111230.0,111220.0,4.32972728]
["bitfinex","BTCUSD",1747969580206,0.18888929,111230.0,111220.0,4.50962172]
["bitfinex","BTCUSD",1747969581951,0.18888929,111230.0,111220.0,4.23418172]
["bitfinex","BTCUSD",1747969582172,0.18888929,111230.0,111220.0,4.48952172]
["bitfinex","BTCUSD",1747969582380,0.20418929,111230.0,111220.0,4.48952172]
["bitfinex","BTCUSD",1747969583671,0.20418929,111230.0,111220.0,3.81476172]
["bitfinex","BTCUSD",1747969583672,0.21918929,111230.0,111220.0,3.81476172]
["bitfinex","BTCUSD",1747969583892,0.21918929,111230.0,111220.0,2.84381521]
["bitfinex","BTCUSD",1747969585371,0.21918929,111230.0,111220.0,3.23177521]
["bitfinex","BTCUSD",1747969590058,0.21918929,111230.0,111220.0,2.96233521]
["bitfinex","BTCUSD",1747969590297,0.30873485,111230.0,111220.0,0.79817421]
["bitfinex","BTCUSD",1747969590507,0.3232757,111230.0,111220.0,1.06761421]
["bitfinex","BTCUSD",1747969591358,0.3232757,111230.0,111220.0,1.42186665]
["bitfinex","BTCUSD",1747969591763,0.3232757,111230.0,111220.0,1.42286665]
["bitfinex","BTCUSD",1747969592807,0.3232757,111230.0,111220.0,1.41986665]
["bitfinex","BTCUSD",1747969593214,0.3232757,111230.0,111220.0,1.42086665]
["bitfinex","BTCUSD",1747969593660,0.3232757,111230.0,111220.0,0.79517421]
["bitfinex","BTCUSD",1747969593880,0.3232757,111230.0,111220.0,1.06461421]
["bitfinex","BTCUSD",1747969596696,0.3232757,111230.0,111220.0,1.0642]
["bitfinex","BTCUSD",1747969598642,0.3932757,111230.0,111220.0,1.0642]
["bitfinex","BTCUSD",1747969605126,0.3932757,111230.0,111220.0,1.06424]
["bitfinex","BTCUSD",1747969605370,0.3932757,111230.0,111220.0,0.79476]
["bitfinex","BTCUSD",1747969605593,0.3932757,111230.0,111220.0,1.06424]
["bitfinex","BTCUSD",1747969606150,0.3932757,111230.0,111220.0,1.10994934]
["bitfinex","BTCUSD",1747969608532,0.3932757,111230.0,111220.0,0.72198934]
["bitfinex","BTCUSD",1747969608771,0.3932757,111230.0,111220.0,0.72210934]
["bitfinex","BTCUSD",1747969613163,0.3932757,111230.0,111220.0,0.04970934]
["bitfinex","BTCUSD",1747969613401,0.3932757,111230.0,111220.0,0.6764]
["bitfinex","BTCUSD",1747969613900,0.08807174,111230.0,111220.0,1.20521495]
["bitfinex","BTCUSD",1747969614162,0.09706155,111230.0,111220.0,4.59416175]
["bitfinex","BTCUSD",1747969614362,0.0700914,111230.0,111220.0,4.69269793]
["bitfinex","BTCUSD",1747969614585,0.02706139,111230.0,111220.0,4.69269793]
["bitfinex","BTCUSD",1747969614786,0.21585937,111230.0,111220.0,4.68370723]
["bitfinex","BTCUSD",1747969614996,0.21585937,111230.0,111220.0,4.77322874]
["bitfinex","BTCUSD",1747969615211,0.21585937,111230.0,111220.0,4.76423796]
["bitfinex","BTCUSD",1747969615414,0.21585937,111230.0,111220.0,4.77322874]
["bitfinex","BTCUSD",1747969616237,0.20686956,111230.0,111220.0,4.76423796]
["bitfinex","BTCUSD",1747969616481,0.19787959,111230.0,111220.0,4.76423796]
["bitfinex","BTCUSD",1747969618591,0.19787959,111230.0,111220.0,4.77322882]
["bitfinex","BTCUSD",1747969618811,0.19787959,111230.0,111220.0,4.76423796]
["bitfinex","BTCUSD",1747969618959,0.19787959,111230.0,111220.0,4.79119996]
["bitfinex","BTCUSD",1747969620686,0.18888938,111230.0,111220.0,4.78220902]
["bitfinex","BTCUSD",1747969621114,0.18888938,111230.0,111220.0,4.79120012]
["bitfinex","BTCUSD",1747969621743,0.18888938,111230.0,111220.0,4.80019098]
["bitfinex","BTCUSD",1747969621950,0.18888938,111230.0,111220.0,4.79120012]
["bitfinex","BTCUSD",1747969622152,0.18888938,111230.0,111220.0,4.80019098]
["bitfinex","BTCUSD",1747969622358,0.18888938,111230.0,111220.0,4.80019114]
["bitfinex","BTCUSD",1747969623044,0.01807134,111230.0,111220.0,4.81817262]
["bitfinex","BTCUSD",1747969623265,0.0360512,111230.0,111220.0,4.809182]
["bitfinex","BTCUSD",1747969623467,0.20686915,111230.0,111220.0,4.809182]
["bitfinex","BTCUSD",1747969624329,0.19787926,111230.0,111220.0,4.79120012]
["bitfinex","BTCUSD",1747969624600,0.19787926,111230.0,111220.0,4.80918208]
["bitfinex","BTCUSD",1747969625460,0.19787926,111230.0,111220.0,4.23436851]
["bitfinex","BTCUSD",1747969625682,0.21958921,111230.0,111220.0,3.721827]
["bitfinex","BTCUSD",1747969625932,0.29174254,111230.0,111220.0,0.700842]
["bitfinex","BTCUSD",1747969626145,0.3812881,111230.0,111220.0,0.700842]
["bitfinex","BTCUSD",1747969626366,0.3812881,111230.0,111220.0,1.040842]
["bitfinex","BTCUSD",1747969626367,0.30913477,111230.0,111220.0,1.040842]
["bitfinex","BTCUSD",1747969626581,0.30913477,111230.0,111220.0,1.01388]
["bitfinex","BTCUSD",1747969626785,0.30913477,111230.0,111220.0,0.700849]
["bitfinex","BTCUSD",1747969626998,0.30913477,111230.0,111220.0,1.13037051]
["bitfinex","BTCUSD",1747969629273,0.30913477,111230.0,111220.0,4.48123551]
["bitfinex","BTCUSD",1747969629481,0.21958921,111230.0,111220.0,4.48123551]
["bitfinex","BTCUSD",1747969631925,0.21958921,111230.0,111220.0,4.48127551]
["bitfinex","BTCUSD",1747969632130,0.32367562,111230.0,111220.0,0.030969]
["bitfinex","BTCUSD",1747969632367,0.32367562,111230.0,111220.0,0.67392]
["bitfinex","BTCUSD",1747969633999,0.32367562,111230.0,111220.0,0.67292]
["bitfinex","BTCUSD",1747969634353,0.32367562,111230.0,111220.0,0.67192]
["bitfinex","BTCUSD",1747969634557,0.32467562,111230.0,111220.0,0.67192]
["bitfinex","BTCUSD",1747969634761,0.32567562,111230.0,111220.0,0.67192]
["bitfinex","BTCUSD",1747969634968,0.32567562,111230.0,111220.0,0.67196]
["bitfinex","BTCUSD",1747969635392,0.32567562,111230.0,111220.0,0.74189432]
["bitfinex","BTCUSD",1747969636921,0.60139543,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747969639490,0.60039543,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747969639808,0.60339543,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969639980,0.60639543,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969641359,0.67639543,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969642320,0.40067562,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969642550,0.67639543,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969643405,0.76401433,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969643827,0.67639543,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969644446,0.40067562,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969644678,0.67639543,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747969648451,0.40067562,111230.0,111180.0,0.40781573]
["bitfinex","BTCUSD",1747969648654,0.40067562,111230.0,111180.0,0.10381814]
["bitfinex","BTCUSD",1747969648655,0.19785895,111190.0,111180.0,0.10381814]
["bitfinex","BTCUSD",1747969648899,0.19785895,111190.0,111180.0,3.80700073]
["bitfinex","BTCUSD",1747969649545,0.19785895,111190.0,111180.0,3.80900073]
["bitfinex","BTCUSD",1747969649762,0.19785895,111190.0,111180.0,4.07852073]
["bitfinex","BTCUSD",1747969649981,0.19785895,111190.0,111180.0,4.07702986]
["bitfinex","BTCUSD",1747969650177,0.19785895,111190.0,111180.0,4.16855137]
["bitfinex","BTCUSD",1747969650897,0.19785895,111190.0,111180.0,4.17055137]
["bitfinex","BTCUSD",1747969651268,0.19785895,111190.0,111180.0,4.16855137]
["bitfinex","BTCUSD",1747969651708,0.19785895,111190.0,111180.0,4.17055137]
["bitfinex","BTCUSD",1747969655044,0.19785895,111190.0,111180.0,4.51055137]
["bitfinex","BTCUSD",1747969655296,0.19785895,111190.0,111180.0,4.89863137]
["bitfinex","BTCUSD",1747969655878,0.19785895,111190.0,111180.0,4.89263137]
["bitfinex","BTCUSD",1747969657088,0.19785895,111190.0,111180.0,4.62311137]
["bitfinex","BTCUSD",1747969657291,0.19785895,111190.0,111180.0,4.87853137]
["bitfinex","BTCUSD",1747969659529,0.19785895,111190.0,111180.0,4.89263137]
["bitfinex","BTCUSD",1747969659956,0.19785895,111190.0,111180.0,4.89620868]
["bitfinex","BTCUSD",1747969661459,0.19785895,111190.0,111180.0,4.86923368]
["bitfinex","BTCUSD",1747969661875,0.19785895,111190.0,111180.0,4.85491564]
["bitfinex","BTCUSD",1747969662528,0.19785895,111190.0,111180.0,4.84081564]
["bitfinex","BTCUSD",1747969666317,0.01798666,111190.0,111180.0,5.02969852]
["bitfinex","BTCUSD",1747969666519,0.19785895,111190.0,111180.0,5.06778695]
["bitfinex","BTCUSD",1747969666943,0.19785895,111190.0,111180.0,5.05879286]
["bitfinex","BTCUSD",1747969667164,0.19785895,111190.0,111180.0,5.06778712]
["bitfinex","BTCUSD",1747969668485,0.18886574,111190.0,111180.0,5.06178712]
["bitfinex","BTCUSD",1747969673288,0.17987229,111190.0,111180.0,5.06178712]
["bitfinex","BTCUSD",1747969674909,0.17987229,111190.0,111180.0,5.07078121]
["bitfinex","BTCUSD",1747969675167,0.17987229,111190.0,111180.0,5.04768712]
["bitfinex","BTCUSD",1747969675373,0.17987229,111190.0,111180.0,5.03869286]
["bitfinex","BTCUSD",1747969675786,0.17987229,111190.0,111180.0,4.79183056]
["bitfinex","BTCUSD",1747969675963,0.17987229,111190.0,111180.0,4.78979086]
["bitfinex","BTCUSD",1747969676375,0.17987229,111190.0,111180.0,4.60090806]
["bitfinex","BTCUSD",1747969677019,0.17987229,111190.0,111180.0,4.59191364]
["bitfinex","BTCUSD",1747969677238,0.17987229,111190.0,111180.0,4.60090806]
["bitfinex","BTCUSD",1747969677446,0.17987229,111190.0,111180.0,4.6099024]
["bitfinex","BTCUSD",1747969677860,0.17987229,111190.0,111180.0,4.60090806]
["bitfinex","BTCUSD",1747969678299,0.17987229,111190.0,111180.0,4.61527707]
["bitfinex","BTCUSD",1747969680749,0.17987229,111190.0,111180.0,4.60628265]
["bitfinex","BTCUSD",1747969681080,0.17987229,111190.0,111180.0,4.61527707]
["bitfinex","BTCUSD",1747969682092,0.19607229,111190.0,111180.0,4.61527707]
["bitfinex","BTCUSD",1747969684776,0.19607229,111190.0,111180.0,3.94947707]
["bitfinex","BTCUSD",1747969684971,0.21147229,111190.0,111180.0,1.22163814]
["bitfinex","BTCUSD",1747969685171,0.37317118,111190.0,111180.0,0.80323814]
["bitfinex","BTCUSD",1747969685415,0.38771203,111190.0,111180.0,1.07275814]
["bitfinex","BTCUSD",1747969685668,0.3155587,111190.0,111180.0,1.07275814]
["bitfinex","BTCUSD",1747969686085,0.3155587,111190.0,111180.0,1.0691666]
["bitfinex","BTCUSD",1747969686413,0.3155587,111190.0,111180.0,1.15868811]
["bitfinex","BTCUSD",1747969690236,0.3155587,111190.0,111180.0,0.88916811]
["bitfinex","BTCUSD",1747969690439,0.3155587,111190.0,111180.0,1.15868811]
["bitfinex","BTCUSD",1747969695650,0.3155587,111190.0,111180.0,1.14791064]
["bitfinex","BTCUSD",1747969696110,0.3155587,111190.0,111180.0,0.87839064]
["bitfinex","BTCUSD",1747969696339,0.3155587,111190.0,111180.0,1.14795064]
["bitfinex","BTCUSD",1747969702882,0.3155587,111190.0,111180.0,4.25195364]
["bitfinex","BTCUSD",1747969709058,0.3155587,111190.0,111180.0,4.26273111]
["bitfinex","BTCUSD",1747969709695,0.3155587,111190.0,111180.0,3.87465111]
["bitfinex","BTCUSD",1747969712567,0.3155587,111190.0,111180.0,3.31594811]
["bitfinex","BTCUSD",1747969712796,0.3155587,111190.0,111180.0,0.68646811]
["bitfinex","BTCUSD",1747969713013,0.3155587,111190.0,111180.0,0.95602811]
["bitfinex","BTCUSD",1747969713612,0.3155587,111190.0,111180.0,0.7946066]
["bitfinex","BTCUSD",1747969714111,0.3155587,111190.0,111180.0,0.7926066]
["bitfinex","BTCUSD",1747969714522,0.3155587,111190.0,111180.0,0.6762066]
["bitfinex","BTCUSD",1747969715087,0.3155587,111190.0,111180.0,0.6772066]
["bitfinex","BTCUSD",1747969716347,0.3155587,111190.0,111180.0,0.6762066]
["bitfinex","BTCUSD",1747969716755,0.3155587,111190.0,111180.0,0.6752066]
["bitfinex","BTCUSD",1747969716961,0.3175587,111190.0,111180.0,0.76472811]
["bitfinex","BTCUSD",1747969718376,0.3195587,111190.0,111180.0,0.76472811]
["bitfinex","BTCUSD",1747969718729,0.21547229,111190.0,111180.0,0.76472811]
["bitfinex","BTCUSD",1747969721338,0.21547229,111190.0,111180.0,0.77909712]
["bitfinex","BTCUSD",1747969723616,0.21547229,111190.0,111180.0,0.76472811]
["bitfinex","BTCUSD",1747969727907,0.21547229,111190.0,111180.0,3.86873111]
["bitfinex","BTCUSD",1747969728106,0.20007229,111190.0,111180.0,3.86873111]
["bitfinex","BTCUSD",1747969728314,0.21657229,111190.0,111180.0,3.86873111]
["bitfinex","BTCUSD",1747969728706,0.21657229,111190.0,111180.0,3.7792096]
["bitfinex","BTCUSD",1747969729690,0.21657229,111190.0,111180.0,3.78280114]
["bitfinex","BTCUSD",1747969736009,0.21657229,111190.0,111180.0,4.12280114]
["bitfinex","BTCUSD",1747969737058,0.21657229,111190.0,111180.0,4.51096114]
["bitfinex","BTCUSD",1747969737318,0.59214616,111190.0,111180.0,3.11272853]
["bitfinex","BTCUSD",1747969737564,0.59422357,111180.0,111170.0,0.00191]
["bitfinex","BTCUSD",1747969737788,0.66048437,111160.0,111150.0,0.02868766]
["bitfinex","BTCUSD",1747969738008,0.83218326,111160.0,111150.0,0.0288251]
["bitfinex","BTCUSD",1747969738722,0.69643953,111160.0,111150.0,0.00013744]
["bitfinex","BTCUSD",1747969739156,0.69607977,111160.0,111150.0,0.00013744]
["bitfinex","BTCUSD",1747969739582,0.70107977,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969739804,0.705832,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969740613,0.98607169,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969740831,1.05607169,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969741645,0.779832,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969742421,0.43143898,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969742630,0.69767867,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969743054,0.71107752,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969744187,0.79897373,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969744382,0.70107752,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969744587,0.71107752,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969746791,0.70107752,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969746996,0.43483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969747200,0.72018544,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969748209,0.44394575,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969750011,0.43483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969756110,0.42483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969757908,0.43483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969758503,0.42483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969760423,0.43483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969760599,0.42483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969760805,0.43483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969760983,0.42483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969762040,0.43483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969762241,0.57073825,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969762672,0.42483783,111160.0,111150.0,0.00113744]
["bitfinex","BTCUSD",1747969763226,0.1799694,111130.0,111120.0,0.39292]
["bitfinex","BTCUSD",1747969763359,0.26951496,111130.0,111120.0,3.53070947]
["bitfinex","BTCUSD",1747969764475,0.26951496,111130.0,111120.0,3.80042947]
["bitfinex","BTCUSD",1747969766816,0.1799694,111130.0,111120.0,3.80042947]
["bitfinex","BTCUSD",1747969767017,0.1799694,111130.0,111120.0,3.80512947]
["bitfinex","BTCUSD",1747969770381,0.1799694,111130.0,111120.0,3.80042947]
["bitfinex","BTCUSD",1747969771953,0.1799694,111130.0,111120.0,3.80512947]
["bitfinex","BTCUSD",1747969772506,0.1799694,111130.0,111120.0,3.80442947]
["bitfinex","BTCUSD",1747969772706,0.1799694,111130.0,111120.0,3.80042947]
["bitfinex","BTCUSD",1747969775093,0.1799694,111130.0,111120.0,4.14042947]
["bitfinex","BTCUSD",1747969778467,0.1961694,111130.0,111120.0,4.14042947]
["bitfinex","BTCUSD",1747969779724,0.1961694,111130.0,111120.0,3.80042947]
["bitfinex","BTCUSD",1747969779946,0.2121694,111130.0,111120.0,3.13778947]
["bitfinex","BTCUSD",1747969780091,0.2121694,111130.0,111120.0,3.79906947]
["bitfinex","BTCUSD",1747969784963,0.2121694,111130.0,111120.0,3.56000947]
["bitfinex","BTCUSD",1747969785811,0.2121694,111130.0,111120.0,3.29028947]
["bitfinex","BTCUSD",1747969786009,0.30171496,111130.0,111120.0,2.54209747]
["bitfinex","BTCUSD",1747969786257,0.30171496,111130.0,111120.0,2.81181747]
["bitfinex","BTCUSD",1747969787309,0.30271496,111130.0,111120.0,2.81181747]
["bitfinex","BTCUSD",1747969788139,0.30471496,111130.0,111120.0,2.81281747]
["bitfinex","BTCUSD",1747969788342,0.2151694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969788549,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969789060,0.1982694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969789439,0.2140694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969795933,0.2140694,111130.0,111120.0,2.58105898]
["bitfinex","BTCUSD",1747969796132,0.2140694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969801341,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969801553,0.1829694,111130.0,111120.0,2.97261898]
["bitfinex","BTCUSD",1747969801772,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969801994,0.1829694,111130.0,111120.0,2.97261898]
["bitfinex","BTCUSD",1747969802413,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969803754,0.1829694,111130.0,111120.0,2.97261898]
["bitfinex","BTCUSD",1747969803971,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969805072,0.1829694,111130.0,111120.0,2.97261898]
["bitfinex","BTCUSD",1747969805299,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969806039,0.1829694,111130.0,111120.0,2.97261898]
["bitfinex","BTCUSD",1747969806244,0.1829694,111130.0,111120.0,3.24233898]
["bitfinex","BTCUSD",1747969806450,0.1829694,111130.0,111120.0,3.25670594]
["bitfinex","BTCUSD",1747969807349,0.1829694,111130.0,111120.0,2.98698594]
["bitfinex","BTCUSD",1747969807550,0.1829694,111130.0,111120.0,3.25670594]
["bitfinex","BTCUSD",1747969808660,0.1829694,111130.0,111120.0,3.24626106]
["bitfinex","BTCUSD",1747969809051,0.1829694,111130.0,111120.0,2.97654106]
["bitfinex","BTCUSD",1747969809258,0.1829694,111130.0,111120.0,3.24622106]
["bitfinex","BTCUSD",1747969810107,0.1982694,111130.0,111120.0,3.43520594]
["bitfinex","BTCUSD",1747969810306,0.1829694,111130.0,111120.0,3.24622106]
["bitfinex","BTCUSD",1747969811977,0.1988694,111130.0,111120.0,3.24622106]
["bitfinex","BTCUSD",1747969812235,0.1829694,111130.0,111120.0,3.24622106]
["bitfinex","BTCUSD",1747969813760,0.2142694,111130.0,111120.0,2.58498106]
["bitfinex","BTCUSD",1747969814178,0.2142694,111130.0,111120.0,3.24478106]
["bitfinex","BTCUSD",1747969814387,0.2142694,111130.0,111120.0,2.97510106]
["bitfinex","BTCUSD",1747969814611,0.2142694,111130.0,111120.0,3.24478106]
["bitfinex","BTCUSD",1747969816496,0.2142694,111130.0,111120.0,3.2304141]
["bitfinex","BTCUSD",1747969817277,0.2142694,111130.0,111120.0,2.9607341]
["bitfinex","BTCUSD",1747969817612,0.2142694,111130.0,111120.0,3.2304141]
["bitfinex","BTCUSD",1747969818245,0.2142694,111130.0,111120.0,2.9607341]
["bitfinex","BTCUSD",1747969818641,0.2142694,111130.0,111120.0,3.2304141]
["bitfinex","BTCUSD",1747969818896,0.2142694,111130.0,111120.0,1.2125]
["bitfinex","BTCUSD",1747969819121,0.2142694,111130.0,111120.0,1.60262]
["bitfinex","BTCUSD",1747969819340,0.2142694,111130.0,111120.0,2.2123]
["bitfinex","BTCUSD",1747969820559,0.01199782,111130.0,111120.0,2.4428518]
["bitfinex","BTCUSD",1747969820787,0.02099588,111130.0,111120.0,2.53709736]
["bitfinex","BTCUSD",1747969820999,0.04799103,111130.0,111120.0,2.60304968]
["bitfinex","BTCUSD",1747969821151,0.03899321,111130.0,111120.0,2.60304968]
["bitfinex","BTCUSD",1747969821364,0.03699321,111130.0,111120.0,2.61104847]
["bitfinex","BTCUSD",1747969821562,0.02799402,111130.0,111120.0,2.62004718]
["bitfinex","BTCUSD",1747969821806,0.0199958,111130.0,111120.0,2.62004718]
["bitfinex","BTCUSD",1747969822109,0.02899394,111130.0,111120.0,2.62004718]
["bitfinex","BTCUSD",1747969822277,0.0199958,111130.0,111120.0,2.64703118]
["bitfinex","BTCUSD",1747969822530,0.0189958,111130.0,111120.0,2.64703118]
["bitfinex","BTCUSD",1747969822757,0.02799394,111130.0,111120.0,2.64703118]
["bitfinex","BTCUSD",1747969823474,0.01799442,111140.0,111130.0,0.54696382]
["bitfinex","BTCUSD",1747969823714,0.02699183,111140.0,111130.0,3.81878389]
["bitfinex","BTCUSD",1747969823927,0.0359894,111140.0,111130.0,3.80978599]
["bitfinex","BTCUSD",1747969824106,0.02699183,111140.0,111130.0,3.81878389]
["bitfinex","BTCUSD",1747969824530,0.0359894,111140.0,111130.0,3.81878389]
["bitfinex","BTCUSD",1747969824921,0.04798706,111140.0,111130.0,3.81978405]
["bitfinex","BTCUSD",1747969825173,0.002,111150.0,111130.0,3.78878947]
["bitfinex","BTCUSD",1747969825355,0.002,111150.0,111140.0,3.79422734]
["bitfinex","BTCUSD",1747969825588,0.0199928,111150.0,111140.0,3.8615294]
["bitfinex","BTCUSD",1747969825726,0.03798642,111150.0,111140.0,3.8615294]
["bitfinex","BTCUSD",1747969826386,0.20892659,111150.0,111140.0,3.5871494]
["bitfinex","BTCUSD",1747969826528,0.23083031,111150.0,111140.0,4.2468694]
["bitfinex","BTCUSD",1747969826719,0.23083031,111150.0,111140.0,4.15728384]
["bitfinex","BTCUSD",1747969827553,0.23083031,111150.0,111140.0,3.54764384]
["bitfinex","BTCUSD",1747969827759,0.23083031,111150.0,111140.0,3.81728384]
["bitfinex","BTCUSD",1747969827960,0.23083031,111150.0,111140.0,3.40345084]
["bitfinex","BTCUSD",1747969828161,0.23083031,111150.0,111140.0,2.74813084]
["bitfinex","BTCUSD",1747969828358,0.23083031,111150.0,111140.0,3.00353084]
["bitfinex","BTCUSD",1747969833258,0.23083031,111150.0,111140.0,2.67153084]
["bitfinex","BTCUSD",1747969833471,0.23083031,111150.0,111140.0,2.01185084]
["bitfinex","BTCUSD",1747969833693,0.23083031,111150.0,111140.0,2.67001084]
["bitfinex","BTCUSD",1747969833915,0.23083031,111150.0,111140.0,1.74681084]
["bitfinex","BTCUSD",1747969834547,0.23083031,111150.0,111140.0,1.16951084]
["bitfinex","BTCUSD",1747969836155,0.23083031,111150.0,111140.0,3.68427084]
["bitfinex","BTCUSD",1747969836357,0.23083031,111150.0,111140.0,3.95391084]
["bitfinex","BTCUSD",1747969844205,0.23083031,111150.0,111140.0,3.29575084]
["bitfinex","BTCUSD",1747969844412,0.23083031,111150.0,111140.0,3.95395084]
["bitfinex","BTCUSD",1747969856120,0.23083031,111150.0,111140.0,1.06875084]
["bitfinex","BTCUSD",1747969856330,0.23083031,111150.0,111140.0,1.54285084]
["bitfinex","BTCUSD",1747969856537,0.23083031,111150.0,111140.0,1.27321084]
["bitfinex","BTCUSD",1747969856740,0.23083031,111150.0,111140.0,1.54285084]
["bitfinex","BTCUSD",1747969856949,0.23083031,111150.0,111140.0,1.55718922]
["bitfinex","BTCUSD",1747969861214,0.32037587,111150.0,111140.0,0.81344922]
["bitfinex","BTCUSD",1747969861416,0.32037587,111150.0,111140.0,1.91708922]
["bitfinex","BTCUSD",1747969861627,0.32037587,111150.0,111140.0,1.59605989]
["bitfinex","BTCUSD",1747969862207,0.32037587,111150.0,111140.0,1.58172151]
["bitfinex","BTCUSD",1747969863645,0.32037587,111150.0,111140.0,1.4922]
["bitfinex","BTCUSD",1747969864298,0.32037587,111150.0,111140.0,1.83076]
["bitfinex","BTCUSD",1747969866458,0.32037587,111150.0,111140.0,1.49076]
["bitfinex","BTCUSD",1747969870170,0.32037587,111150.0,111140.0,1.83076]
["bitfinex","BTCUSD",1747969871382,0.32037587,111150.0,111140.0,1.25144655]
["bitfinex","BTCUSD",1747969871975,0.32037587,111150.0,111140.0,1.34096806]
["bitfinex","BTCUSD",1747969873274,0.32037587,111150.0,111140.0,1.34451989]
["bitfinex","BTCUSD",1747969876135,0.14043885,111150.0,111140.0,1.34451989]
["bitfinex","BTCUSD",1747969877423,0.14043885,111150.0,111140.0,1.35530598]
["bitfinex","BTCUSD",1747969878380,0.14043885,111150.0,111140.0,1.26578447]
["bitfinex","BTCUSD",1747969878883,0.12244556,111150.0,111140.0,1.26578447]
["bitfinex","BTCUSD",1747969882511,0.12244556,111150.0,111140.0,1.25499838]
["bitfinex","BTCUSD",1747969884383,0.12244556,111150.0,111140.0,1.21049838]
["bitfinex","BTCUSD",1747969885068,0.13698641,111150.0,111140.0,0.54333838]
["bitfinex","BTCUSD",1747969885272,0.13698641,111150.0,111140.0,1.01109838]
["bitfinex","BTCUSD",1747969885751,0.13698641,111150.0,111140.0,1.00754754]
["bitfinex","BTCUSD",1747969886344,0.13698641,111150.0,111140.0,0.73786754]
["bitfinex","BTCUSD",1747969886568,0.13698641,111150.0,111140.0,0.66754754]
["bitfinex","BTCUSD",1747969886759,0.13698641,111150.0,111140.0,0.75706905]
["bitfinex","BTCUSD",1747969889914,0.13698641,111150.0,111140.0,0.66754754]
["bitfinex","BTCUSD",1747969894888,0.13698641,111150.0,111140.0,0.01078754]
["bitfinex","BTCUSD",1747969895090,0.13698641,111150.0,111140.0,0.66614754]
["bitfinex","BTCUSD",1747969912084,0.13698641,111150.0,111140.0,0.39646754]
["bitfinex","BTCUSD",1747969912300,0.13698641,111150.0,111140.0,0.66614754]
["bitfinex","BTCUSD",1747969913614,0.13798641,111150.0,111140.0,0.66614754]
["bitfinex","BTCUSD",1747969913820,0.13798641,111150.0,111140.0,0.65536]
["bitfinex","BTCUSD",1747969914183,0.44708641,111150.0,111140.0,0.38572]
["bitfinex","BTCUSD",1747969914818,0.47788641,111150.0,111140.0,0.38572]
["bitfinex","BTCUSD",1747969915187,0.65782343,111150.0,111140.0,0.38572]
["bitfinex","BTCUSD",1747969915395,0.65982343,111150.0,111140.0,0.6554]
["bitfinex","BTCUSD",1747969917810,0.1799694,111130.0,111120.0,0.38832]
["bitfinex","BTCUSD",1747969917947,0.1799694,111130.0,111120.0,4.170605]
["bitfinex","BTCUSD",1747969918814,0.1799694,111130.0,111120.0,4.172605]
["bitfinex","BTCUSD",1747969919233,0.1799694,111130.0,111120.0,4.174605]
["bitfinex","BTCUSD",1747969920464,0.1799694,111130.0,111120.0,3.904925]
["bitfinex","BTCUSD",1747969920690,0.1799694,111130.0,111120.0,4.174605]
["bitfinex","BTCUSD",1747969922134,0.1960694,111130.0,111120.0,4.174605]
["bitfinex","BTCUSD",1747969922387,0.2111694,111130.0,111120.0,4.174605]
["bitfinex","BTCUSD",1747969922898,0.2111694,111130.0,111120.0,2.62592]
["bitfinex","BTCUSD",1747969923616,0.2111694,111130.0,111120.0,1.97052]
["bitfinex","BTCUSD",1747969923868,0.2111694,111130.0,111120.0,2.6244]
["bitfinex","BTCUSD",1747969924296,0.21099025,111130.0,111120.0,2.6244]
["bitfinex","BTCUSD",1747969932455,0.21099025,111130.0,111120.0,2.35472]
["bitfinex","BTCUSD",1747969932643,0.21099025,111130.0,111120.0,2.62444]
["bitfinex","BTCUSD",1747969933037,0.21099025,111130.0,111120.0,2.62448]
["bitfinex","BTCUSD",1747969937209,0.21099025,111130.0,111120.0,2.71400151]
["bitfinex","BTCUSD",1747969941958,0.21099025,111130.0,111120.0,2.62448]
["bitfinex","BTCUSD",1747969946761,0.21099025,111130.0,111120.0,2.62248]
["bitfinex","BTCUSD",1747969946968,0.21099025,111130.0,111120.0,2.62048]
["bitfinex","BTCUSD",1747969947160,0.21299025,111130.0,111120.0,2.62048]
["bitfinex","BTCUSD",1747969947519,0.21399025,111130.0,111120.0,2.62048]
["bitfinex","BTCUSD",1747969948079,0.21399025,111130.0,111120.0,2.07438151]
["bitfinex","BTCUSD",1747969948279,0.21399025,111130.0,111120.0,2.34410151]
["bitfinex","BTCUSD",1747969952650,0.21399025,111130.0,111120.0,1.95578151]
["bitfinex","BTCUSD",1747969962197,0.21399025,111130.0,111120.0,1.86626]
["bitfinex","BTCUSD",1747969964761,0.30353581,111130.0,111120.0,0.65396]
["bitfinex","BTCUSD",1747969965534,0.22048471,111120.0,111110.0,0.40273617]
["bitfinex","BTCUSD",1747969965750,0.31003027,111120.0,111110.0,1.22547617]
["bitfinex","BTCUSD",1747969967665,0.31003027,111120.0,111110.0,1.2111]
["bitfinex","BTCUSD",1747969968877,0.31003027,111120.0,111110.0,1.30062151]
["bitfinex","BTCUSD",1747969971310,0.31003027,111120.0,111110.0,0.91226151]
["bitfinex","BTCUSD",1747969972255,0.31003027,111120.0,111110.0,0.64254151]
["bitfinex","BTCUSD",1747969972464,0.31003027,111120.0,111110.0,0.91226151]
["bitfinex","BTCUSD",1747969973406,0.31003027,111120.0,111110.0,0.91230151]
["bitfinex","BTCUSD",1747969974986,0.31003027,111120.0,111110.0,0.92307984]
["bitfinex","BTCUSD",1747969986591,0.31003027,111120.0,111110.0,0.18107833]
["bitfinex","BTCUSD",1747969986820,0.31003027,111120.0,111110.0,0.66181833]
["bitfinex","BTCUSD",1747969992540,0.31203027,111120.0,111110.0,0.66181833]
["bitfinex","BTCUSD",1747969993919,0.31303027,111120.0,111110.0,0.66181833]
["bitfinex","BTCUSD",1747969997902,0.32757112,111120.0,111110.0,0.39209833]
["bitfinex","BTCUSD",1747969998035,0.32757112,111120.0,111110.0,0.66185833]
["bitfinex","BTCUSD",1747969999132,0.32757112,111120.0,111110.0,0.75137984]
["bitfinex","BTCUSD",1747970000105,0.32757112,111120.0,111110.0,0.66185833]
["bitfinex","BTCUSD",1747970006182,0.32757112,111120.0,111110.0,0.01077833]
["bitfinex","BTCUSD",1747970006505,0.32757112,111120.0,111110.0,0.66185833]
["bitfinex","BTCUSD",1747970007114,0.32757112,111120.0,111110.0,0.39209833]
["bitfinex","BTCUSD",1747970007330,0.32757112,111120.0,111110.0,0.66185833]
["bitfinex","BTCUSD",1747970007932,0.39757112,111120.0,111110.0,0.66185833]
["bitfinex","BTCUSD",1747970009630,0.39757112,111120.0,111110.0,0.75137984]
["bitfinex","BTCUSD",1747970010633,0.39757112,111120.0,111110.0,0.66185833]
["bitfinex","BTCUSD",1747970016000,0.29348471,111120.0,111110.0,3.09883133]
["bitfinex","BTCUSD",1747970016218,0.26198471,111120.0,111110.0,3.74851133]
["bitfinex","BTCUSD",1747970017469,0.26198471,111120.0,111110.0,3.75210917]
["bitfinex","BTCUSD",1747970024788,0.003,111120.0,111110.0,4.38865581]
["bitfinex","BTCUSD",1747970024993,0.02704468,111130.0,111120.0,0.54698253]
["bitfinex","BTCUSD",1747970025208,0.04504137,111130.0,111120.0,3.7155823]
["bitfinex","BTCUSD",1747970025416,0.21601295,111130.0,111120.0,3.71558238]
["bitfinex","BTCUSD",1747970025619,0.20701505,111130.0,111120.0,3.71558246]
["bitfinex","BTCUSD",1747970025832,0.23881505,111130.0,111120.0,3.428053]
["bitfinex","BTCUSD",1747970026040,0.22981691,111130.0,111120.0,4.16717451]
["bitfinex","BTCUSD",1747970026456,0.22981691,111130.0,111120.0,4.18155068]
["bitfinex","BTCUSD",1747970027523,0.22981691,111130.0,111120.0,4.18255068]
["bitfinex","BTCUSD",1747970028136,0.30197024,111130.0,111120.0,1.5141483]
["bitfinex","BTCUSD",1747970028340,0.30197024,111130.0,111120.0,0.8645483]
["bitfinex","BTCUSD",1747970028559,0.30197024,111130.0,111120.0,1.03796]
["bitfinex","BTCUSD",1747970028766,0.30197024,111130.0,111120.0,2.969202]
["bitfinex","BTCUSD",1747970029190,0.30197024,111130.0,111120.0,2.31091675]
["bitfinex","BTCUSD",1747970029390,0.30197024,111130.0,111120.0,1.93103675]
["bitfinex","BTCUSD",1747970029610,0.30197024,111130.0,111120.0,0.37988]
["bitfinex","BTCUSD",1747970029901,0.22168471,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747970030123,0.22168471,111120.0,111110.0,2.650917]
["bitfinex","BTCUSD",1747970030270,0.22168471,111120.0,111110.0,2.920637]
["bitfinex","BTCUSD",1747970031004,0.20538471,111120.0,111110.0,2.922637]
["bitfinex","BTCUSD",1747970031241,0.20524859,111120.0,111110.0,2.922637]
["bitfinex","BTCUSD",1747970031630,0.22164859,111120.0,111110.0,2.922637]
["bitfinex","BTCUSD",1747970031832,0.22164859,111120.0,111110.0,2.924637]
["bitfinex","BTCUSD",1747970032230,0.22164859,111120.0,111110.0,3.01415851]
["bitfinex","BTCUSD",1747970033638,0.22164859,111120.0,111110.0,2.67415851]
["bitfinex","BTCUSD",1747970034383,0.22164859,111120.0,111110.0,2.67215851]
["bitfinex","BTCUSD",1747970034583,0.22164859,111120.0,111110.0,2.67015851]
["bitfinex","BTCUSD",1747970034812,0.22164859,111120.0,111110.0,2.67115851]
["bitfinex","BTCUSD",1747970035181,0.22164859,111120.0,111110.0,3.05951851]
["bitfinex","BTCUSD",1747970037950,0.22164859,111120.0,111110.0,1.03896]
["bitfinex","BTCUSD",1747970037951,0.29380192,111120.0,111110.0,1.03896]
["bitfinex","BTCUSD",1747970038261,0.22164859,111120.0,111110.0,2.320397]
["bitfinex","BTCUSD",1747970038472,0.22164859,111120.0,111110.0,2.969997]
["bitfinex","BTCUSD",1747970038916,0.22164859,111120.0,111110.0,2.968997]
["bitfinex","BTCUSD",1747970039320,0.22264859,111120.0,111110.0,2.968997]
["bitfinex","BTCUSD",1747970039521,0.22264859,111120.0,111110.0,3.05851851]
["bitfinex","BTCUSD",1747970040049,0.22364859,111120.0,111110.0,3.05851851]
["bitfinex","BTCUSD",1747970043695,0.31319415,111120.0,111110.0,1.16594]
["bitfinex","BTCUSD",1747970043921,0.31319415,111120.0,111110.0,1.41366]
["bitfinex","BTCUSD",1747970047555,0.31319415,111120.0,111110.0,1.30626]
["bitfinex","BTCUSD",1747970047974,0.31319415,111120.0,111110.0,1.24216]
["bitfinex","BTCUSD",1747970051451,0.31319415,111120.0,111110.0,0.59256]
["bitfinex","BTCUSD",1747970051664,0.31319415,111120.0,111110.0,1.241]
["bitfinex","BTCUSD",1747970051845,0.31319415,111120.0,111110.0,1.33052151]
["bitfinex","BTCUSD",1747970059818,0.22364859,111120.0,111110.0,1.33052151]
["bitfinex","BTCUSD",1747970060019,0.19084859,111120.0,111110.0,1.33052151]
["bitfinex","BTCUSD",1747970060222,0.19984762,111120.0,111110.0,1.85952331]
["bitfinex","BTCUSD",1747970060420,0.01999782,111120.0,111110.0,1.96946831]
["bitfinex","BTCUSD",1747970060622,0.0289971,111120.0,111110.0,1.96296879]
["bitfinex","BTCUSD",1747970060828,0.01999742,111120.0,111110.0,2.00434294]
["bitfinex","BTCUSD",1747970061009,0.03699516,111120.0,111110.0,1.99534342]
["bitfinex","BTCUSD",1747970061410,0.03599516,111120.0,111110.0,1.99534342]
["bitfinex","BTCUSD",1747970061627,0.03599516,111120.0,111110.0,2.0043431]
["bitfinex","BTCUSD",1747970061947,0.03599516,111120.0,111110.0,2.0053431]
["bitfinex","BTCUSD",1747970062151,0.03599516,111120.0,111110.0,2.0053427]
["bitfinex","BTCUSD",1747970062496,0.03599516,111120.0,111110.0,1.98196807]
["bitfinex","BTCUSD",1747970062497,0.02699661,111120.0,111110.0,1.98196807]
["bitfinex","BTCUSD",1747970062715,0.02699661,111120.0,111110.0,1.99096767]
["bitfinex","BTCUSD",1747970063119,0.02699661,111120.0,111110.0,1.98996767]
["bitfinex","BTCUSD",1747970063524,0.03599589,111120.0,111110.0,1.99096727]
["bitfinex","BTCUSD",1747970063731,0.03599589,111120.0,111110.0,1.97296815]
["bitfinex","BTCUSD",1747970064337,0.03599589,111120.0,111110.0,1.32452815]
["bitfinex","BTCUSD",1747970064547,0.23058399,111120.0,111110.0,0.68308151]
["bitfinex","BTCUSD",1747970064772,0.23058399,111120.0,111110.0,1.67152151]
["bitfinex","BTCUSD",1747970071540,0.21458399,111120.0,111110.0,1.67152151]
["bitfinex","BTCUSD",1747970072177,0.21458399,111120.0,111110.0,1.6858752]
["bitfinex","BTCUSD",1747970073613,0.21458399,111120.0,111110.0,1.0374352]
["bitfinex","BTCUSD",1747970073824,0.21458399,111120.0,111110.0,1.6858352]
["bitfinex","BTCUSD",1747970073825,0.23208399,111120.0,111110.0,1.6858352]
["bitfinex","BTCUSD",1747970077449,0.23208399,111120.0,111110.0,1.6857952]
["bitfinex","BTCUSD",1747970083868,0.23208399,111120.0,111110.0,1.6847152]
["bitfinex","BTCUSD",1747970088474,0.23208399,111120.0,111110.0,1.0374352]
["bitfinex","BTCUSD",1747970088678,0.23208399,111120.0,111110.0,1.6847152]
["bitfinex","BTCUSD",1747970090842,0.23208399,111120.0,111110.0,1.3447152]
["bitfinex","BTCUSD",1747970091652,0.05209798,111120.0,111110.0,1.63226216]
["bitfinex","BTCUSD",1747970091884,0.06109726,111120.0,111110.0,1.63226216]
["bitfinex","BTCUSD",1747970092073,0.24108286,111120.0,111110.0,1.63226265]
["bitfinex","BTCUSD",1747970092273,0.24108286,111120.0,111110.0,1.64126257]
["bitfinex","BTCUSD",1747970093835,0.23208399,111120.0,111110.0,1.44326085]
["bitfinex","BTCUSD",1747970094083,0.22308488,111120.0,111110.0,1.3447152]
["bitfinex","BTCUSD",1747970094489,0.22308488,111120.0,111110.0,1.33036151]
["bitfinex","BTCUSD",1747970097992,0.22308488,111120.0,111110.0,1.10950503]
["bitfinex","BTCUSD",1747970098412,0.22308488,111120.0,111110.0,3.17634203]
["bitfinex","BTCUSD",1747970098622,0.22308488,111120.0,111110.0,3.26588759]
["bitfinex","BTCUSD",1747970099631,0.22308488,111120.0,111110.0,3.28026795]
["bitfinex","BTCUSD",1747970100488,0.19798391,111120.0,111110.0,3.47826968]
["bitfinex","BTCUSD",1747970100737,0.23098391,111120.0,111110.0,3.46926984]
["bitfinex","BTCUSD",1747970102056,0.23098391,111120.0,111110.0,3.47826976]
["bitfinex","BTCUSD",1747970102237,0.22198488,111120.0,111110.0,3.46926984]
["bitfinex","BTCUSD",1747970103355,0.2129856,111120.0,111110.0,3.28026795]
["bitfinex","BTCUSD",1747970103653,0.2129856,111120.0,111110.0,3.01058795]
["bitfinex","BTCUSD",1747970103819,0.2129856,111120.0,111110.0,3.19072239]
["bitfinex","BTCUSD",1747970109586,0.2129856,111120.0,111110.0,3.17634203]
["bitfinex","BTCUSD",1747970114454,0.2129856,111120.0,111110.0,2.575124]
["bitfinex","BTCUSD",1747970114869,0.2129856,111120.0,111110.0,1.588964]
["bitfinex","BTCUSD",1747970115041,0.2129856,111120.0,111110.0,0.81768]
["bitfinex","BTCUSD",1747970115248,0.2129856,111120.0,111110.0,1.35146]
["bitfinex","BTCUSD",1747970115249,0.28513893,111120.0,111110.0,1.35146]
["bitfinex","BTCUSD",1747970117109,0.28513893,111120.0,111110.0,1.36224029]
["bitfinex","BTCUSD",1747970118663,0.28513893,111120.0,111110.0,1.20908029]
["bitfinex","BTCUSD",1747970118873,0.2129856,111120.0,111110.0,1.20908029]
["bitfinex","BTCUSD",1747970119075,0.2129856,111120.0,111110.0,1.1983]
["bitfinex","BTCUSD",1747970124432,0.2129856,111120.0,111110.0,1.19834]
["bitfinex","BTCUSD",1747970125120,0.2129856,111120.0,111110.0,0.85834]
["bitfinex","BTCUSD",1747970126037,0.2129856,111120.0,111110.0,0.86912029]
["bitfinex","BTCUSD",1747970137837,0.2129856,111120.0,111110.0,0.59940029]
["bitfinex","BTCUSD",1747970138068,0.2129856,111120.0,111110.0,0.86912029]
["bitfinex","BTCUSD",1747970138276,0.2129856,111120.0,111110.0,0.59940029]
["bitfinex","BTCUSD",1747970138425,0.2129856,111120.0,111110.0,0.86912029]
["bitfinex","BTCUSD",1747970140064,0.2129856,111120.0,111110.0,0.85912029]
["bitfinex","BTCUSD",1747970140276,0.1972856,111120.0,111110.0,0.85912029]
["bitfinex","BTCUSD",1747970141094,0.00899919,111120.0,111110.0,1.04812209]
["bitfinex","BTCUSD",1747970141334,0.03599605,111120.0,111110.0,1.05712185]
["bitfinex","BTCUSD",1747970141542,0.20698294,111120.0,111110.0,1.04812209]
["bitfinex","BTCUSD",1747970141755,0.18898488,111120.0,111110.0,1.05712201]
["bitfinex","BTCUSD",1747970141964,0.18898488,111120.0,111110.0,1.06971886]
["bitfinex","BTCUSD",1747970142144,0.18898488,111120.0,111110.0,1.15924037]
["bitfinex","BTCUSD",1747970142303,0.18898488,111120.0,111110.0,1.06971886]
["bitfinex","BTCUSD",1747970143044,0.1799856,111120.0,111110.0,0.8627173]
["bitfinex","BTCUSD",1747970143648,0.1966856,111120.0,111110.0,0.8627173]
["bitfinex","BTCUSD",1747970146864,0.1966856,111120.0,111110.0,0.9329973]
["bitfinex","BTCUSD",1747970147068,0.28563893,111120.0,111110.0,1.2027173]
["bitfinex","BTCUSD",1747970147245,0.2134856,111120.0,111110.0,1.2027173]
["bitfinex","BTCUSD",1747970158306,0.2134856,111120.0,111110.0,0.9329973]
["bitfinex","BTCUSD",1747970158506,0.2134856,111120.0,111110.0,1.2027173]
["bitfinex","BTCUSD",1747970159157,0.2123326,111120.0,111110.0,1.2027173]
["bitfinex","BTCUSD",1747970160443,0.2123326,111120.0,111110.0,1.5910773]
["bitfinex","BTCUSD",1747970161459,0.2123326,111120.0,111110.0,1.3213573]
["bitfinex","BTCUSD",1747970161671,0.2123326,111120.0,111110.0,1.5910773]
["bitfinex","BTCUSD",1747970161874,0.2123326,111120.0,111110.0,0.9803173]
["bitfinex","BTCUSD",1747970162075,0.2123326,111120.0,111110.0,1.3203173]
["bitfinex","BTCUSD",1747970162278,0.2123326,111120.0,111110.0,1.5900373]
["bitfinex","BTCUSD",1747970163359,0.2123326,111120.0,111110.0,1.5780373]
["bitfinex","BTCUSD",1747970164082,0.2123326,111120.0,111110.0,1.3879373]
["bitfinex","BTCUSD",1747970164307,0.2123326,111120.0,111110.0,1.38433701]
["bitfinex","BTCUSD",1747970166440,0.2123326,111120.0,111110.0,1.37356]
["bitfinex","BTCUSD",1747970169516,0.2123326,111120.0,111110.0,1.10384]
["bitfinex","BTCUSD",1747970169745,0.2123326,111120.0,111110.0,1.37356]
["bitfinex","BTCUSD",1747970170999,0.2123326,111120.0,111110.0,0.72836]
["bitfinex","BTCUSD",1747970171232,0.2123326,111120.0,111110.0,1.37296]
["bitfinex","BTCUSD",1747970183133,0.2123326,111120.0,111110.0,0.9846]
["bitfinex","BTCUSD",1747970184050,0.2122646,111120.0,111110.0,0.9846]
["bitfinex","BTCUSD",1747970185312,0.30181016,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747970185529,0.22190172,111110.0,111100.0,0.3884]
["bitfinex","BTCUSD",1747970185746,0.22190172,111110.0,111100.0,2.951964]
["bitfinex","BTCUSD",1747970186188,0.22190172,111110.0,111100.0,2.307364]
["bitfinex","BTCUSD",1747970186463,0.22190172,111110.0,111100.0,2.951964]
["bitfinex","BTCUSD",1747970187524,0.22190172,111110.0,111100.0,2.96274212]
["bitfinex","BTCUSD",1747970188856,0.22190172,111110.0,111100.0,2.9663413]
["bitfinex","BTCUSD",1747970190217,0.22190172,111110.0,111100.0,2.3217413]
["bitfinex","BTCUSD",1747970190412,0.22190172,111110.0,111100.0,2.9663813]
["bitfinex","BTCUSD",1747970195011,0.18900172,111110.0,111100.0,2.9663813]
["bitfinex","BTCUSD",1747970195452,0.20660172,111110.0,111100.0,2.9663813]
["bitfinex","BTCUSD",1747970196026,0.01799944,111110.0,111100.0,3.27564699]
["bitfinex","BTCUSD",1747970196235,0.00899936,111110.0,111100.0,3.27934715]
["bitfinex","BTCUSD",1747970196438,0.02699864,111110.0,111100.0,3.30633615]
["bitfinex","BTCUSD",1747970196643,0.02699856,111110.0,111100.0,2.96633615]
["bitfinex","BTCUSD",1747970197004,0.04499824,111110.0,111100.0,2.96633615]
["bitfinex","BTCUSD",1747970198295,0.04499824,111110.0,111100.0,2.95195885]
["bitfinex","BTCUSD",1747970198706,0.04499824,111110.0,111100.0,3.29195885]
["bitfinex","BTCUSD",1747970200505,0.02699856,111110.0,111100.0,3.29195885]
["bitfinex","BTCUSD",1747970200739,0.19798358,111120.0,111110.0,0.5290018]
["bitfinex","BTCUSD",1747970200961,0.19798358,111120.0,111110.0,2.19751136]
["bitfinex","BTCUSD",1747970201173,0.18898471,111120.0,111110.0,2.19751136]
["bitfinex","BTCUSD",1747970201665,0.1799856,111120.0,111110.0,2.00850956]
["bitfinex","BTCUSD",1747970201879,0.2151856,111120.0,111110.0,2.00850956]
["bitfinex","BTCUSD",1747970202103,0.2161856,111120.0,111110.0,2.00850956]
["bitfinex","BTCUSD",1747970202319,0.2171856,111120.0,111110.0,2.00850956]
["bitfinex","BTCUSD",1747970204095,0.2171856,111120.0,111110.0,2.27822956]
["bitfinex","BTCUSD",1747970204742,0.2171856,111120.0,111110.0,1.92972979]
["bitfinex","BTCUSD",1747970204961,0.2171856,111120.0,111110.0,2.57380979]
["bitfinex","BTCUSD",1747970206452,0.28933893,111120.0,111110.0,2.30408979]
["bitfinex","BTCUSD",1747970206687,0.28933893,111120.0,111110.0,2.57380979]
["bitfinex","BTCUSD",1747970206893,0.28933893,111120.0,111110.0,2.30408979]
["bitfinex","BTCUSD",1747970207107,0.28933893,111120.0,111110.0,2.57380979]
["bitfinex","BTCUSD",1747970208013,0.2171856,111120.0,111110.0,2.951404]
["bitfinex","BTCUSD",1747970215429,0.2171856,111120.0,111110.0,2.96576394]
["bitfinex","BTCUSD",1747970217872,0.1819856,111120.0,111110.0,3.25331106]
["bitfinex","BTCUSD",1747970218101,0.01099919,111120.0,111110.0,3.26231074]
["bitfinex","BTCUSD",1747970218314,0.1999839,111120.0,111110.0,3.25331106]
["bitfinex","BTCUSD",1747970219660,0.20898277,111120.0,111110.0,3.2443113]
["bitfinex","BTCUSD",1747970219869,0.20898277,111120.0,111110.0,3.26231106]
["bitfinex","BTCUSD",1747970220647,0.24358277,111120.0,111110.0,3.26231106]
["bitfinex","BTCUSD",1747970220846,0.2345839,111120.0,111110.0,3.0553095]
["bitfinex","BTCUSD",1747970221053,0.22558479,111120.0,111110.0,3.0643095]
["bitfinex","BTCUSD",1747970222159,0.29773812,111120.0,111110.0,2.96576394]
["bitfinex","BTCUSD",1747970222607,0.22558479,111120.0,111110.0,2.96576394]
["bitfinex","BTCUSD",1747970227616,0.22558479,111120.0,111110.0,2.62576394]
["bitfinex","BTCUSD",1747970228432,0.22558479,111120.0,111110.0,2.96576394]
["bitfinex","BTCUSD",1747970231477,0.22558479,111120.0,111110.0,2.69604394]
["bitfinex","BTCUSD",1747970231691,0.22558479,111120.0,111110.0,2.96576394]
["bitfinex","BTCUSD",1747970238815,0.002,111120.0,111110.0,2.5912313]
["bitfinex","BTCUSD",1747970239039,0.002,111120.0,111110.0,3.27193058]
["bitfinex","BTCUSD",1747970239732,0.001,111120.0,111110.0,3.27193058]
["bitfinex","BTCUSD",1747970240490,0.03604258,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747970240698,0.04504088,111130.0,111120.0,1.87549201]
["bitfinex","BTCUSD",1747970242898,0.04504152,111130.0,111120.0,1.87549201]
["bitfinex","BTCUSD",1747970245705,0.06294152,111130.0,111120.0,1.87549201]
["bitfinex","BTCUSD",1747970245912,0.06294209,111130.0,111120.0,1.87549201]
["bitfinex","BTCUSD",1747970246345,0.05394411,111130.0,111120.0,1.8664933]
["bitfinex","BTCUSD",1747970246600,0.05394411,111130.0,111120.0,1.87549217]
["bitfinex","BTCUSD",1747970246813,0.03604411,111130.0,111120.0,1.87549217]
["bitfinex","BTCUSD",1747970247083,0.21601351,111130.0,111120.0,1.87549217]
["bitfinex","BTCUSD",1747970247534,0.23351351,111130.0,111120.0,1.87549217]
["bitfinex","BTCUSD",1747970247997,0.25121351,111130.0,111120.0,1.87549217]
["bitfinex","BTCUSD",1747970248782,0.25121351,111130.0,111120.0,1.85749435]
["bitfinex","BTCUSD",1747970249026,0.23321707,111130.0,111120.0,1.86649346]
["bitfinex","BTCUSD",1747970249225,0.22421869,111130.0,111120.0,1.86649346]
["bitfinex","BTCUSD",1747970249452,0.21522022,111130.0,111120.0,1.85749435]
["bitfinex","BTCUSD",1747970249877,0.21522022,111130.0,111120.0,1.87184112]
["bitfinex","BTCUSD",1747970250846,0.21522022,111130.0,111120.0,1.68285633]
["bitfinex","BTCUSD",1747970251256,0.21522022,111130.0,111120.0,1.69185561]
["bitfinex","BTCUSD",1747970252080,0.21522022,111130.0,111120.0,1.68285633]
["bitfinex","BTCUSD",1747970252374,0.21522022,111130.0,111120.0,1.95253633]
["bitfinex","BTCUSD",1747970252594,0.21522022,111130.0,111120.0,1.96153561]
["bitfinex","BTCUSD",1747970254079,0.21522022,111130.0,111120.0,1.70180961]
["bitfinex","BTCUSD",1747970254414,0.21522022,111130.0,111120.0,1.69281033]
["bitfinex","BTCUSD",1747970255644,0.21522022,111130.0,111120.0,1.70356997]
["bitfinex","BTCUSD",1747970255854,0.21522022,111130.0,111120.0,1.6892232]
["bitfinex","BTCUSD",1747970257402,0.21522022,111130.0,111120.0,1.67846356]
["bitfinex","BTCUSD",1747970260889,0.21522022,111130.0,111120.0,2.05390356]
["bitfinex","BTCUSD",1747970265670,0.21522022,111130.0,111120.0,2.44222356]
["bitfinex","BTCUSD",1747970265883,0.21522022,111130.0,111120.0,2.45657033]
["bitfinex","BTCUSD",1747970266134,0.28737355,111130.0,111120.0,1.72190477]
["bitfinex","BTCUSD",1747970266350,0.28737355,111130.0,111120.0,2.36570477]
["bitfinex","BTCUSD",1747970266574,0.28737355,111130.0,111120.0,2.70570477]
["bitfinex","BTCUSD",1747970267244,0.28737355,111130.0,111120.0,2.00416677]
["bitfinex","BTCUSD",1747970267695,0.28737355,111130.0,111120.0,2.00059441]
["bitfinex","BTCUSD",1747970271441,0.21522022,111130.0,111120.0,2.00059441]
["bitfinex","BTCUSD",1747970273451,0.21522022,111130.0,111120.0,1.66059441]
["bitfinex","BTCUSD",1747970277162,0.21522022,111130.0,111120.0,2.00059441]
["bitfinex","BTCUSD",1747970286288,0.21522022,111130.0,111120.0,2.00049231]
["bitfinex","BTCUSD",1747970288641,0.30476578,111130.0,111120.0,1.01669231]
["bitfinex","BTCUSD",1747970288880,0.31930663,111130.0,111120.0,1.04301441]
["bitfinex","BTCUSD",1747970289545,0.31930663,111130.0,111120.0,1.03224]
["bitfinex","BTCUSD",1747970290365,0.40882814,111130.0,111120.0,1.03224]
["bitfinex","BTCUSD",1747970290563,0.40982814,111130.0,111120.0,1.03224]
["bitfinex","BTCUSD",1747970290731,0.32130663,111130.0,111120.0,1.03224]
["bitfinex","BTCUSD",1747970291179,0.32130663,111130.0,111120.0,0.64388]
["bitfinex","BTCUSD",1747970291831,0.1980014,111110.0,111100.0,0.38836]
["bitfinex","BTCUSD",1747970292042,0.2328014,111110.0,111100.0,2.351336]
["bitfinex","BTCUSD",1747970292253,0.2328014,111110.0,111100.0,2.081616]
["bitfinex","BTCUSD",1747970292436,0.2328014,111110.0,111100.0,2.351336]
["bitfinex","BTCUSD",1747970293089,0.2328014,111110.0,111100.0,2.353336]
["bitfinex","BTCUSD",1747970293835,0.2328014,111110.0,111100.0,2.355336]
["bitfinex","BTCUSD",1747970294493,0.2328014,111110.0,111100.0,2.36610325]
["bitfinex","BTCUSD",1747970299066,0.2328014,111110.0,111100.0,1.72222325]
["bitfinex","BTCUSD",1747970299274,0.2328014,111110.0,111100.0,2.36586325]
["bitfinex","BTCUSD",1747970304062,0.2328014,111110.0,111100.0,2.36186325]
["bitfinex","BTCUSD",1747970304274,0.2338014,111110.0,111100.0,2.36186325]
["bitfinex","BTCUSD",1747970304395,0.2338014,111110.0,111100.0,2.12125625]
["bitfinex","BTCUSD",1747970304814,0.2348014,111110.0,111100.0,1.85149625]
["bitfinex","BTCUSD",1747970305035,0.2348014,111110.0,111100.0,2.12125625]
["bitfinex","BTCUSD",1747970306120,0.2348014,111110.0,111100.0,2.110489]
["bitfinex","BTCUSD",1747970316542,0.2000014,111110.0,111100.0,2.12125625]
["bitfinex","BTCUSD",1747970316766,0.2000014,111110.0,111100.0,2.46125625]
["bitfinex","BTCUSD",1747970318519,0.2000014,111110.0,111100.0,2.46483577]
["bitfinex","BTCUSD",1747970321003,0.2000014,111110.0,111100.0,2.74960014]
["bitfinex","BTCUSD",1747970321226,0.2000014,111110.0,111100.0,2.56568133]
["bitfinex","BTCUSD",1747970321448,0.2000014,111110.0,111100.0,2.57468223]
["bitfinex","BTCUSD",1747970321898,0.2000014,111110.0,111100.0,2.56033546]
["bitfinex","BTCUSD",1747970322110,0.2000014,111110.0,111100.0,2.56933627]
["bitfinex","BTCUSD",1747970322330,0.19100172,111110.0,111100.0,2.56933627]
["bitfinex","BTCUSD",1747970322558,0.18900172,111110.0,111100.0,2.758355]
["bitfinex","BTCUSD",1747970323574,0.01799814,111120.0,111110.0,0.55830124]
["bitfinex","BTCUSD",1747970323839,0.01799814,111120.0,111110.0,1.73525589]
["bitfinex","BTCUSD",1747970323840,0.20698302,111120.0,111110.0,1.73525589]
["bitfinex","BTCUSD",1747970324047,0.20698302,111120.0,111110.0,1.72625629]
["bitfinex","BTCUSD",1747970324299,0.19798407,111120.0,111110.0,1.72625629]
["bitfinex","BTCUSD",1747970324973,0.19798407,111120.0,111110.0,1.71725645]
["bitfinex","BTCUSD",1747970325112,0.19798407,111120.0,111110.0,1.72625637]
["bitfinex","BTCUSD",1747970325329,0.19798407,111120.0,111110.0,1.73525621]
["bitfinex","BTCUSD",1747970326431,0.19798407,111120.0,111110.0,1.74960105]
["bitfinex","BTCUSD",1747970327273,0.19798407,111120.0,111110.0,1.75860081]
["bitfinex","BTCUSD",1747970328374,0.19798407,111120.0,111110.0,1.75350081]
["bitfinex","BTCUSD",1747970330175,0.19798407,111120.0,111110.0,1.74730081]
["bitfinex","BTCUSD",1747970330866,0.19798407,111120.0,111110.0,1.73295556]
["bitfinex","BTCUSD",1747970334940,0.19798407,111120.0,111110.0,1.71495612]
["bitfinex","BTCUSD",1747970335151,0.21508407,111120.0,111110.0,1.98467612]
["bitfinex","BTCUSD",1747970335586,0.21508407,111120.0,111110.0,1.99367588]
["bitfinex","BTCUSD",1747970335808,0.19798407,111120.0,111110.0,1.99367588]
["bitfinex","BTCUSD",1747970336021,0.19798407,111120.0,111110.0,2.00267548]
["bitfinex","BTCUSD",1747970338390,0.19798407,111120.0,111110.0,1.70595612]
["bitfinex","BTCUSD",1747970338596,0.23228407,111120.0,111110.0,1.9846758]
["bitfinex","BTCUSD",1747970338861,0.23228407,111120.0,111110.0,1.97567612]
["bitfinex","BTCUSD",1747970342218,0.23228407,111120.0,111110.0,1.9846758]
["bitfinex","BTCUSD",1747970343336,0.23228407,111120.0,111110.0,2.3579958]
["bitfinex","BTCUSD",1747970343746,0.23228407,111120.0,111110.0,2.34899628]
["bitfinex","BTCUSD",1747970343962,0.23228407,111120.0,111110.0,2.35799612]
["bitfinex","BTCUSD",1747970344188,0.23228407,111120.0,111110.0,2.34899628]
["bitfinex","BTCUSD",1747970344398,0.22328488,111120.0,111110.0,2.34899628]
["bitfinex","BTCUSD",1747970345361,0.2142856,111120.0,111110.0,2.15995456]
["bitfinex","BTCUSD",1747970346214,0.2142856,111120.0,111110.0,2.34895628]
["bitfinex","BTCUSD",1747970346426,0.2142856,111120.0,111110.0,2.35795612]
["bitfinex","BTCUSD",1747970348048,0.2142856,111120.0,111110.0,2.74627612]
["bitfinex","BTCUSD",1747970348262,0.2142856,111120.0,111110.0,2.73727628]
["bitfinex","BTCUSD",1747970351019,0.2142856,111120.0,111110.0,2.72827636]
["bitfinex","BTCUSD",1747970352724,0.2142856,111120.0,111110.0,2.38827636]
["bitfinex","BTCUSD",1747970355020,0.2142856,111120.0,111110.0,2.20827465]
["bitfinex","BTCUSD",1747970357090,0.2142856,111120.0,111110.0,2.39727645]
["bitfinex","BTCUSD",1747970364069,0.05229782,111120.0,111110.0,2.41527573]
["bitfinex","BTCUSD",1747970364314,0.06129701,111120.0,111110.0,2.41527573]
["bitfinex","BTCUSD",1747970364516,0.07029629,111120.0,111110.0,2.41527589]
["bitfinex","BTCUSD",1747970367649,0.2412831,111120.0,111110.0,2.40627621]
["bitfinex","BTCUSD",1747970370330,0.23228407,111120.0,111110.0,2.40627621]
["bitfinex","BTCUSD",1747970371372,0.23228407,111120.0,111110.0,1.55627456]
["bitfinex","BTCUSD",1747970371572,0.2142856,111120.0,111110.0,1.466729]
["bitfinex","BTCUSD",1747970371777,0.2142856,111120.0,111110.0,2.109129]
["bitfinex","BTCUSD",1747970374285,0.2142856,111120.0,111110.0,2.449129]
["bitfinex","BTCUSD",1747970379643,0.2142856,111120.0,111110.0,2.72767645]
["bitfinex","BTCUSD",1747970379851,0.2142856,111120.0,111110.0,2.74567605]
["bitfinex","BTCUSD",1747970380071,0.22328471,111120.0,111110.0,2.75467565]
["bitfinex","BTCUSD",1747970382108,0.22328471,111120.0,111110.0,2.73667637]
["bitfinex","BTCUSD",1747970383128,0.22328471,111120.0,111110.0,2.74567621]
["bitfinex","BTCUSD",1747970384349,0.22328471,111120.0,111110.0,2.75467597]
["bitfinex","BTCUSD",1747970385626,0.05229798,111120.0,111110.0,2.76367508]
["bitfinex","BTCUSD",1747970385839,0.06129717,111120.0,111110.0,2.76367508]
["bitfinex","BTCUSD",1747970386052,0.07029645,111120.0,111110.0,2.76367508]
["bitfinex","BTCUSD",1747970386865,0.25028205,111120.0,111110.0,2.75467556]
["bitfinex","BTCUSD",1747970391742,0.25028205,111120.0,111110.0,2.74567588]
["bitfinex","BTCUSD",1747970393269,0.25028205,111120.0,111110.0,2.75467556]
["bitfinex","BTCUSD",1747970394086,0.24128318,111120.0,111110.0,2.75467556]
["bitfinex","BTCUSD",1747970395053,0.0522983,111120.0,111110.0,2.76367508]
["bitfinex","BTCUSD",1747970395265,0.07029572,111120.0,111110.0,2.75467556]
["bitfinex","BTCUSD",1747970398662,0.24128269,111120.0,111110.0,2.75467556]
["bitfinex","BTCUSD",1747970398906,0.24128269,111120.0,111110.0,2.74567588]
["bitfinex","BTCUSD",1747970402823,0.06129709,111120.0,111110.0,2.75467548]
["bitfinex","BTCUSD",1747970403034,0.07029637,111120.0,111110.0,2.75467548]
["bitfinex","BTCUSD",1747970403246,0.25028197,111120.0,111110.0,2.74567588]
["bitfinex","BTCUSD",1747970405283,0.2412831,111120.0,111110.0,2.74567588]
["bitfinex","BTCUSD",1747970406133,0.23228407,111120.0,111110.0,2.74567588]
["bitfinex","BTCUSD",1747970406363,0.22328488,111120.0,111110.0,2.73667612]
["bitfinex","BTCUSD",1747970413059,0.22328488,111120.0,111110.0,2.46699612]
["bitfinex","BTCUSD",1747970413271,0.22328488,111120.0,111110.0,2.73667612]
["bitfinex","BTCUSD",1747970413754,0.22328488,111120.0,111110.0,2.72767628]
["bitfinex","BTCUSD",1747970414547,0.2142856,111120.0,111110.0,2.72767628]
["bitfinex","BTCUSD",1747970415227,0.2142856,111120.0,111110.0,2.75642647]
["bitfinex","BTCUSD",1747970415653,0.2142856,111120.0,111110.0,2.74742655]
["bitfinex","BTCUSD",1747970417514,0.2142856,111120.0,111110.0,2.75642664]
["bitfinex","BTCUSD",1747970418727,0.2142856,111120.0,111110.0,2.76542664]
["bitfinex","BTCUSD",1747970419070,0.2142856,111120.0,111110.0,2.77442656]
["bitfinex","BTCUSD",1747970420210,0.22328479,111120.0,111110.0,2.79242608]
["bitfinex","BTCUSD",1747970420497,0.22328479,111120.0,111110.0,2.80130533]
["bitfinex","BTCUSD",1747970420627,0.22328479,111120.0,111110.0,2.81495098]
["bitfinex","BTCUSD",1747970421365,0.24128302,111120.0,111110.0,2.81495098]
["bitfinex","BTCUSD",1747970421752,0.24128302,111120.0,111110.0,2.80607124]
["bitfinex","BTCUSD",1747970422376,0.24128302,111120.0,111110.0,2.79242559]
["bitfinex","BTCUSD",1747970422920,0.24128302,111120.0,111110.0,2.78342599]
["bitfinex","BTCUSD",1747970426906,0.24128302,111120.0,111110.0,2.79241515]
["bitfinex","BTCUSD",1747970430381,0.23228407,111120.0,111110.0,2.78341547]
["bitfinex","BTCUSD",1747970430600,0.23228407,111120.0,111110.0,2.7971771]
["bitfinex","BTCUSD",1747970431040,0.23228407,111120.0,111110.0,2.4571771]
["bitfinex","BTCUSD",1747970431661,0.23228407,111120.0,111110.0,2.4571877]
["bitfinex","BTCUSD",1747970432088,0.22328488,111120.0,111110.0,2.4391881]
["bitfinex","BTCUSD",1747970432540,0.2142856,111120.0,111110.0,2.4391881]
["bitfinex","BTCUSD",1747970432760,0.2142856,111120.0,111110.0,2.43018818]
["bitfinex","BTCUSD",1747970432973,0.2142856,111120.0,111110.0,2.4391881]
["bitfinex","BTCUSD",1747970433934,0.2142856,111120.0,111110.0,2.42542647]
["bitfinex","BTCUSD",1747970434919,0.23228374,111120.0,111110.0,2.43442615]
["bitfinex","BTCUSD",1747970435135,0.24128302,111120.0,111110.0,2.43442615]
["bitfinex","BTCUSD",1747970435774,0.23228407,111120.0,111110.0,2.42542647]
["bitfinex","BTCUSD",1747970436194,0.22328488,111120.0,111110.0,2.42542647]
["bitfinex","BTCUSD",1747970436390,0.22328488,111120.0,111110.0,2.43442631]
["bitfinex","BTCUSD",1747970437124,0.22275931,111120.0,111110.0,2.43442631]
["bitfinex","BTCUSD",1747970438249,0.22275931,111120.0,111110.0,2.44342591]
["bitfinex","BTCUSD",1747970438603,0.22275931,111120.0,111110.0,2.44342607]
["bitfinex","BTCUSD",1747970439160,0.22275931,111120.0,111110.0,2.45242575]
["bitfinex","BTCUSD",1747970439675,0.22275931,111120.0,111110.0,2.45242535]
["bitfinex","BTCUSD",1747970439899,0.22275931,111120.0,111110.0,2.80142802]
["bitfinex","BTCUSD",1747970440105,0.22275931,111120.0,111110.0,2.89094953]
["bitfinex","BTCUSD",1747970440311,0.22275931,111120.0,111110.0,2.81470953]
["bitfinex","BTCUSD",1747970440593,0.05177257,111120.0,111110.0,2.81470913]
["bitfinex","BTCUSD",1747970440805,0.05177177,111120.0,111110.0,2.81470913]
["bitfinex","BTCUSD",1747970441007,0.0607708,111120.0,111110.0,2.81470913]
["bitfinex","BTCUSD",1747970441465,0.0607708,111120.0,111110.0,2.80570646]
["bitfinex","BTCUSD",1747970441749,0.06976991,111120.0,111110.0,2.79242495]
["bitfinex","BTCUSD",1747970444303,0.06976991,111120.0,111110.0,2.78342543]
["bitfinex","BTCUSD",1747970444516,0.0787691,111120.0,111110.0,2.78342543]
["bitfinex","BTCUSD",1747970444705,0.0787691,111120.0,111110.0,2.78174543]
["bitfinex","BTCUSD",1747970445189,0.07876983,111120.0,111110.0,2.78174543]
["bitfinex","BTCUSD",1747970445913,0.07876983,111120.0,111110.0,2.68174543]
["bitfinex","BTCUSD",1747970446622,0.07876983,111120.0,111110.0,2.65299524]
["bitfinex","BTCUSD",1747970449325,0.07876983,111120.0,111110.0,2.66188961]
["bitfinex","BTCUSD",1747970449948,0.24975664,111120.0,111110.0,2.66618606]
["bitfinex","BTCUSD",1747970450160,0.24975664,111120.0,111110.0,2.67518566]
["bitfinex","BTCUSD",1747970451364,0.05177257,111120.0,111110.0,2.67529081]
["bitfinex","BTCUSD",1747970451570,0.06077185,111120.0,111110.0,2.67529081]
["bitfinex","BTCUSD",1747970452428,0.06077185,111120.0,111110.0,2.66199476]
["bitfinex","BTCUSD",1747970453903,0.06077185,111120.0,111110.0,2.65299524]
["bitfinex","BTCUSD",1747970454103,0.06077185,111120.0,111110.0,2.67998124]
["bitfinex","BTCUSD",1747970454322,0.06077185,111120.0,111110.0,2.67098164]
["bitfinex","BTCUSD",1747970454700,0.24075745,111120.0,111110.0,2.67098164]
["bitfinex","BTCUSD",1747970457003,0.24075745,111120.0,111110.0,2.69973183]
["bitfinex","BTCUSD",1747970458461,0.24075745,111120.0,111110.0,2.70885414]
["bitfinex","BTCUSD",1747970459568,0.24075745,111120.0,111110.0,2.72263976]
["bitfinex","BTCUSD",1747970460855,0.06077176,111120.0,111110.0,2.73163928]
["bitfinex","BTCUSD",1747970461062,0.06977104,111120.0,111110.0,2.72263976]
["bitfinex","BTCUSD",1747970461510,0.06977104,111120.0,111110.0,2.72251705]
["bitfinex","BTCUSD",1747970461719,0.06977104,111120.0,111110.0,2.71351745]
["bitfinex","BTCUSD",1747970461965,0.06977104,111120.0,111110.0,2.69973183]
["bitfinex","BTCUSD",1747970462185,0.06977104,111120.0,111110.0,2.70873143]
["bitfinex","BTCUSD",1747970463995,0.24975664,111120.0,111110.0,2.69973183]
["bitfinex","BTCUSD",1747970464213,0.24975664,111120.0,111110.0,2.69073215]
["bitfinex","BTCUSD",1747970464444,0.24975664,111120.0,111110.0,2.71345687]
["bitfinex","BTCUSD",1747970465400,0.24975664,111120.0,111110.0,2.72249546]
["bitfinex","BTCUSD",1747970465923,0.24075761,111120.0,111110.0,2.72249546]
["bitfinex","BTCUSD",1747970467148,0.24075761,111120.0,111110.0,2.60485211]
["bitfinex","BTCUSD",1747970468345,0.24075761,111120.0,111110.0,2.59585284]
["bitfinex","BTCUSD",1747970468562,0.2317585,111120.0,111110.0,2.22606428]
["bitfinex","BTCUSD",1747970468766,0.2317585,111120.0,111110.0,2.39719863]
["bitfinex","BTCUSD",1747970470028,0.22275931,111120.0,111110.0,2.39719863]
["bitfinex","BTCUSD",1747970470245,0.22275931,111120.0,111110.0,2.38816004]
["bitfinex","BTCUSD",1747970472658,0.22275931,111120.0,111110.0,2.57716176]
["bitfinex","BTCUSD",1747970473029,0.22275931,111120.0,111110.0,2.5861616]
["bitfinex","BTCUSD",1747970473557,0.22275931,111120.0,111110.0,2.59516136]
["bitfinex","BTCUSD",1747970474521,0.22275931,111120.0,111110.0,2.60416104]
["bitfinex","BTCUSD",1747970475002,0.23175834,111120.0,111110.0,2.59516136]
["bitfinex","BTCUSD",1747970475379,0.23175834,111120.0,111110.0,2.5861616]
["bitfinex","BTCUSD",1747970476158,0.23175834,111120.0,111110.0,2.59516128]
["bitfinex","BTCUSD",1747970476372,0.23175834,111120.0,111110.0,2.60416088]
["bitfinex","BTCUSD",1747970476575,0.23175834,111120.0,111110.0,2.59516128]
["bitfinex","BTCUSD",1747970476984,0.23175834,111120.0,111110.0,2.5861616]
["bitfinex","BTCUSD",1747970478040,0.23175834,111120.0,111110.0,2.59516136]
["bitfinex","BTCUSD",1747970478574,0.23175834,111120.0,111110.0,2.60416104]
["bitfinex","BTCUSD",1747970478779,0.23175834,111120.0,111110.0,2.590436]
["bitfinex","BTCUSD",1747970479202,0.05177274,111120.0,111110.0,2.67998156]
["bitfinex","BTCUSD",1747970479443,0.23175834,111120.0,111110.0,2.67998156]
["bitfinex","BTCUSD",1747970480101,0.03377443,111120.0,111110.0,2.68898108]
["bitfinex","BTCUSD",1747970480190,0.04277298,111120.0,111110.0,2.68898108]
["bitfinex","BTCUSD",1747970480426,0.03595082,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747970480680,5.082e-05,111130.0,111120.0,1.61493701]
["bitfinex","BTCUSD",1747970481134,5.082e-05,111130.0,111120.0,1.64217786]
["bitfinex","BTCUSD",1747970481350,0.0359,111140.0,111130.0,0.54696382]
["bitfinex","BTCUSD",1747970481582,0.04489709,111140.0,111130.0,1.88510805]
["bitfinex","BTCUSD",1747970481847,0.05389442,111140.0,111130.0,1.88510805]
["bitfinex","BTCUSD",1747970482089,0.05389434,111140.0,111130.0,1.88510805]
["bitfinex","BTCUSD",1747970482323,0.02669709,111140.0,111130.0,1.88510805]
["bitfinex","BTCUSD",1747970482575,0.03569426,111140.0,111130.0,1.88710805]
["bitfinex","BTCUSD",1747970482857,0.02669709,111140.0,111130.0,1.88710805]
["bitfinex","BTCUSD",1747970483126,0.03569426,111140.0,111130.0,1.88710805]
["bitfinex","BTCUSD",1747970483356,0.0177,111140.0,111130.0,1.88710805]
["bitfinex","BTCUSD",1747970483577,0.0356941,111140.0,111130.0,1.88910805]
["bitfinex","BTCUSD",1747970483782,0.02919628,111150.0,111130.0,2.25802805]
["bitfinex","BTCUSD",1747970483929,0.0654894,111150.0,111140.0,1.61714874]
["bitfinex","BTCUSD",1747970484147,0.0654894,111150.0,111140.0,1.61489976]
["bitfinex","BTCUSD",1747970484516,0.0654894,111150.0,111140.0,1.64187776]
["bitfinex","BTCUSD",1747970484892,0.05649272,111150.0,111140.0,1.64187776]
["bitfinex","BTCUSD",1747970485114,0.074486,111150.0,111140.0,1.64187776]
["bitfinex","BTCUSD",1747970485435,0.04749628,111150.0,111140.0,1.64187776]
["bitfinex","BTCUSD",1747970485638,0.002,111150.0,111140.0,1.64187776]
["bitfinex","BTCUSD",1747970485842,0.002,111150.0,111140.0,1.65641861]
["bitfinex","BTCUSD",1747970486043,0.002,111150.0,111140.0,1.66911861]
["bitfinex","BTCUSD",1747970487454,0.002,111150.0,111140.0,1.67111861]
["bitfinex","BTCUSD",1747970487883,0.0741797,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747970487884,0.0382,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747970488032,0.0196,111170.0,111160.0,2.64174253]
["bitfinex","BTCUSD",1747970488448,0.002,111170.0,111160.0,2.64174253]
["bitfinex","BTCUSD",1747970488649,0.0538894,111170.0,111160.0,2.64174253]
["bitfinex","BTCUSD",1747970489053,0.06288438,111170.0,111160.0,2.64174253]
["bitfinex","BTCUSD",1747970489475,0.06488438,111170.0,111160.0,2.64174253]
["bitfinex","BTCUSD",1747970489653,0.06488438,111170.0,111160.0,2.64174269]
["bitfinex","BTCUSD",1747970490051,0.07187945,111170.0,111160.0,2.65073816]
["bitfinex","BTCUSD",1747970490904,0.07187945,111170.0,111160.0,2.65173816]
["bitfinex","BTCUSD",1747970491107,0.07187945,111170.0,111160.0,2.67871016]
["bitfinex","BTCUSD",1747970492682,0.0808746,111170.0,111160.0,2.67871016]
["bitfinex","BTCUSD",1747970494423,0.0808746,111170.0,111160.0,2.69299249]
["bitfinex","BTCUSD",1747970496672,0.0808746,111170.0,111160.0,2.70669258]
["bitfinex","BTCUSD",1747970496882,0.07187945,111170.0,111160.0,2.70669258]
["bitfinex","BTCUSD",1747970497663,0.0808746,111170.0,111160.0,2.70669258]
["bitfinex","BTCUSD",1747970499248,0.25178508,111170.0,111160.0,2.68870148]
["bitfinex","BTCUSD",1747970499471,0.25178508,111170.0,111160.0,2.69769711]
["bitfinex","BTCUSD",1747970499676,0.23379503,111170.0,111160.0,1.40836109]
["bitfinex","BTCUSD",1747970499890,0.23379503,111170.0,111160.0,2.04676109]
["bitfinex","BTCUSD",1747970500326,0.23379503,111170.0,111160.0,2.35978909]
["bitfinex","BTCUSD",1747970500749,0.23379503,111170.0,111160.0,2.346089]
["bitfinex","BTCUSD",1747970501377,0.23379503,111170.0,111160.0,1.22948]
["bitfinex","BTCUSD",1747970501378,0.32334059,111170.0,111160.0,1.22948]
["bitfinex","BTCUSD",1747970501604,0.32334059,111170.0,111160.0,1.28708]
["bitfinex","BTCUSD",1747970501817,0.32334059,111170.0,111160.0,1.02668]
["bitfinex","BTCUSD",1747970502039,0.32434059,111170.0,111160.0,1.02668]
["bitfinex","BTCUSD",1747970502699,0.32434059,111170.0,111160.0,0.75712]
["bitfinex","BTCUSD",1747970502933,0.32434059,111170.0,111160.0,1.02668]
["bitfinex","BTCUSD",1747970505835,0.23479503,111170.0,111160.0,1.02668]
["bitfinex","BTCUSD",1747970506038,0.23479503,111170.0,111160.0,2.005089]
["bitfinex","BTCUSD",1747970506448,0.23479503,111170.0,111160.0,2.005169]
["bitfinex","BTCUSD",1747970507291,0.23479503,111170.0,111160.0,1.769692]
["bitfinex","BTCUSD",1747970511624,0.23479503,111170.0,111160.0,2.12040345]
["bitfinex","BTCUSD",1747970513524,0.23479503,111170.0,111160.0,2.109692]
["bitfinex","BTCUSD",1747970516113,0.22979503,111170.0,111160.0,2.109692]
["bitfinex","BTCUSD",1747970516563,0.22979503,111170.0,111160.0,2.136668]
["bitfinex","BTCUSD",1747970518236,0.22979503,111170.0,111160.0,2.15094993]
["bitfinex","BTCUSD",1747970525486,0.22979503,111170.0,111160.0,2.136668]
["bitfinex","BTCUSD",1747970530619,0.22979503,111170.0,111160.0,1.22993]
["bitfinex","BTCUSD",1747970531666,0.22979503,111170.0,111160.0,0.87611247]
["bitfinex","BTCUSD",1747970531880,0.22979503,111170.0,111160.0,1.51383247]
["bitfinex","BTCUSD",1747970532081,0.22979503,111170.0,111160.0,1.52275165]
["bitfinex","BTCUSD",1747970533564,0.04989038,111170.0,111160.0,1.70267248]
["bitfinex","BTCUSD",1747970533784,0.06787978,111170.0,111160.0,1.81920542]
["bitfinex","BTCUSD",1747970533988,0.2387901,111170.0,111160.0,1.80121408]
["bitfinex","BTCUSD",1747970534200,0.2387901,111170.0,111160.0,1.81021004]
["bitfinex","BTCUSD",1747970534408,0.2387901,111170.0,111160.0,1.61229721]
["bitfinex","BTCUSD",1747970534604,0.22979503,111170.0,111160.0,1.61229721]
["bitfinex","BTCUSD",1747970535003,0.22979503,111170.0,111160.0,1.60337803]
["bitfinex","BTCUSD",1747970535255,0.22979503,111170.0,111160.0,1.99153803]
["bitfinex","BTCUSD",1747970540142,0.22979503,111170.0,111160.0,1.97719556]
["bitfinex","BTCUSD",1747970542025,0.22979503,111170.0,111160.0,1.70763556]
["bitfinex","BTCUSD",1747970542232,0.22979503,111170.0,111160.0,1.97719556]
["bitfinex","BTCUSD",1747970542626,0.22979503,111170.0,111160.0,1.33947556]
["bitfinex","BTCUSD",1747970542834,0.22979503,111170.0,111160.0,1.88713]
["bitfinex","BTCUSD",1747970543446,0.22979503,111170.0,111160.0,1.89629231]
["bitfinex","BTCUSD",1747970544078,0.22979503,111170.0,111160.0,1.71363028]
["bitfinex","BTCUSD",1747970544285,0.22979503,111170.0,111160.0,1.55629231]
["bitfinex","BTCUSD",1747970544878,0.22979503,111170.0,111160.0,0.91909231]
["bitfinex","BTCUSD",1747970545077,0.22979503,111170.0,111160.0,1.25975631]
["bitfinex","BTCUSD",1747970545432,0.22979503,111170.0,111160.0,1.52931631]
["bitfinex","BTCUSD",1747970546033,0.22979503,111170.0,111160.0,1.86931631]
["bitfinex","BTCUSD",1747970546665,0.22979503,111170.0,111160.0,1.860154]
["bitfinex","BTCUSD",1747970547291,0.22979503,111170.0,111160.0,1.87452499]
["bitfinex","BTCUSD",1747970548369,0.22979503,111170.0,111160.0,1.860154]
["bitfinex","BTCUSD",1747970549981,0.22979503,111170.0,111160.0,1.87096743]
["bitfinex","BTCUSD",1747970550649,0.31934059,111170.0,111160.0,0.37841343]
["bitfinex","BTCUSD",1747970550832,0.2245167,111160.0,111150.0,0.38201099]
["bitfinex","BTCUSD",1747970551083,0.40075644,111160.0,111150.0,0.65161099]
["bitfinex","BTCUSD",1747970551378,0.38621559,111160.0,111150.0,0.65161099]
["bitfinex","BTCUSD",1747970552222,0.38621559,111160.0,111150.0,0.63724]
["bitfinex","BTCUSD",1747970552870,0.38621559,111160.0,111150.0,0.63824]
["bitfinex","BTCUSD",1747970553059,0.38621559,111160.0,111150.0,0.63928]
["bitfinex","BTCUSD",1747970554319,0.31406226,111160.0,111150.0,0.63928]
["bitfinex","BTCUSD",1747970558182,0.31406226,111160.0,111150.0,0.63932]
["bitfinex","BTCUSD",1747970564786,0.31406226,111160.0,111150.0,0.6394]
["bitfinex","BTCUSD",1747970567446,0.27846226,111160.0,111150.0,0.6394]
["bitfinex","BTCUSD",1747970570501,0.31566226,111160.0,111150.0,0.6394]
["bitfinex","BTCUSD",1747970573974,0.1889167,111160.0,111150.0,1.134194]
["bitfinex","BTCUSD",1747970574248,0.01799151,111160.0,111150.0,1.70792407]
["bitfinex","BTCUSD",1747970574473,0.02698657,111160.0,111150.0,1.71692059]
["bitfinex","BTCUSD",1747970574942,0.03598244,111160.0,111150.0,1.72591703]
["bitfinex","BTCUSD",1747970575152,0.01799086,111160.0,111150.0,1.72591703]
["bitfinex","BTCUSD",1747970575388,0.02698657,111160.0,111150.0,1.72591703]
["bitfinex","BTCUSD",1747970575606,0.02698649,111160.0,111150.0,1.81546259]
["bitfinex","BTCUSD",1747970576064,0.03598228,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970577693,0.04497815,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970577938,0.03598284,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970578593,0.02698697,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970579464,0.03598284,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970580847,0.01799118,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970581451,0.02698697,111160.0,111150.0,1.82983358]
["bitfinex","BTCUSD",1747970581687,0.20690804,111160.0,111150.0,1.80284434]
["bitfinex","BTCUSD",1747970581908,0.19791241,111160.0,111150.0,1.78484442]
["bitfinex","BTCUSD",1747970582081,0.02698754,111160.0,111150.0,1.80283738]
["bitfinex","BTCUSD",1747970582281,0.03598358,111160.0,111150.0,1.80283738]
["bitfinex","BTCUSD",1747970582483,0.03598358,111160.0,111150.0,1.82173738]
["bitfinex","BTCUSD",1747970583694,0.03598358,111160.0,111150.0,1.80374442]
["bitfinex","BTCUSD",1747970583904,0.03598358,111160.0,111150.0,1.8127411]
["bitfinex","BTCUSD",1747970584104,0.19791283,111160.0,111150.0,1.8127411]
["bitfinex","BTCUSD",1747970584517,0.18891687,111160.0,111150.0,1.6238074]
["bitfinex","BTCUSD",1747970584912,0.18891687,111160.0,111150.0,1.6049074]
["bitfinex","BTCUSD",1747970587691,0.18891687,111160.0,111150.0,1.61390417]
["bitfinex","BTCUSD",1747970590598,0.17992083,111160.0,111150.0,1.6049074]
["bitfinex","BTCUSD",1747970591143,0.17992083,111160.0,111150.0,1.9931074]
["bitfinex","BTCUSD",1747970591775,0.17992083,111160.0,111150.0,2.00210417]
["bitfinex","BTCUSD",1747970592751,0.17992083,111160.0,111150.0,1.97526732]
["bitfinex","BTCUSD",1747970593877,0.17992083,111160.0,111150.0,1.96627055]
["bitfinex","BTCUSD",1747970594084,0.17992083,111160.0,111150.0,1.9752674]
["bitfinex","BTCUSD",1747970595547,0.17992083,111160.0,111150.0,1.39174051]
["bitfinex","BTCUSD",1747970595752,0.17992083,111160.0,111150.0,1.7725014]
["bitfinex","BTCUSD",1747970595954,0.17992083,111160.0,111150.0,1.76350455]
["bitfinex","BTCUSD",1747970596195,0.17992083,111160.0,111150.0,1.78270455]
["bitfinex","BTCUSD",1747970596411,0.17992083,111160.0,111150.0,1.76833356]
["bitfinex","BTCUSD",1747970598635,0.17992083,111160.0,111150.0,1.77733041]
["bitfinex","BTCUSD",1747970598838,0.17992083,111160.0,111150.0,1.7917014]
["bitfinex","BTCUSD",1747970599562,0.17992083,111160.0,111150.0,1.76350455]
["bitfinex","BTCUSD",1747970601300,0.17992083,111160.0,111150.0,1.7725014]
["bitfinex","BTCUSD",1747970602174,0.17992083,111160.0,111150.0,1.95243842]
["bitfinex","BTCUSD",1747970602377,0.17992083,111160.0,111150.0,1.96143519]
["bitfinex","BTCUSD",1747970602590,0.19730465,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1747970602806,0.18889988,111170.0,111160.0,0.5684863]
["bitfinex","BTCUSD",1747970603010,0.19789503,111170.0,111160.0,0.5684863]
["bitfinex","BTCUSD",1747970603242,0.18889988,111170.0,111160.0,0.55949043]
["bitfinex","BTCUSD",1747970603890,0.18989988,111170.0,111160.0,0.55949043]
["bitfinex","BTCUSD",1747970604105,0.18989988,111170.0,111160.0,0.56848639]
["bitfinex","BTCUSD",1747970604574,0.19089988,111170.0,111160.0,0.56848639]
["bitfinex","BTCUSD",1747970604745,0.19089988,111170.0,111160.0,0.3795696]
["bitfinex","BTCUSD",1747970604952,0.21119988,111170.0,111160.0,0.38494455]
["bitfinex","BTCUSD",1747970605155,0.21119988,111170.0,111160.0,0.39394059]
["bitfinex","BTCUSD",1747970607164,0.21119988,111170.0,111160.0,0.3795696]
["bitfinex","BTCUSD",1747970607563,0.21119988,111170.0,111160.0,0.38856556]
["bitfinex","BTCUSD",1747970608750,0.21119988,111170.0,111160.0,0.3795696]
["bitfinex","BTCUSD",1747970608993,0.20220465,111170.0,111160.0,0.75585356]
["bitfinex","BTCUSD",1747970612012,0.20220465,111170.0,111160.0,1.02545356]
["bitfinex","BTCUSD",1747970614829,0.22210465,111170.0,111160.0,1.02545356]
["bitfinex","BTCUSD",1747970615212,0.22210465,111170.0,111160.0,1.41365356]
["bitfinex","BTCUSD",1747970616595,0.22210465,111170.0,111160.0,1.14405356]
["bitfinex","BTCUSD",1747970616794,0.22210465,111170.0,111160.0,1.41365356]
["bitfinex","BTCUSD",1747970619777,0.20220465,111170.0,111160.0,1.41365356]
["bitfinex","BTCUSD",1747970620494,0.20220465,111170.0,111160.0,1.44063156]
["bitfinex","BTCUSD",1747970620697,0.18190465,111170.0,111160.0,1.44063156]
["bitfinex","BTCUSD",1747970621701,0.20160465,111170.0,111160.0,1.44063156]
["bitfinex","BTCUSD",1747970626616,0.22300465,111170.0,111160.0,1.44063156]
["bitfinex","BTCUSD",1747970631207,0.22300465,111170.0,111160.0,1.78063156]
["bitfinex","BTCUSD",1747970632310,0.20160465,111170.0,111160.0,1.78063156]
["bitfinex","BTCUSD",1747970638237,0.22100465,111170.0,111160.0,1.12575156]
["bitfinex","BTCUSD",1747970638450,0.22100465,111170.0,111160.0,1.76963156]
["bitfinex","BTCUSD",1747970643325,0.20160465,111170.0,111160.0,1.76963156]
["bitfinex","BTCUSD",1747970643538,0.18190465,111170.0,111160.0,1.76963156]
["bitfinex","BTCUSD",1747970643756,0.002,111170.0,111160.0,2.01703944]
["bitfinex","BTCUSD",1747970643980,0.002,111170.0,111160.0,2.04643872]
["bitfinex","BTCUSD",1747970644632,0.01798682,111190.0,111170.0,0.57779421]
["bitfinex","BTCUSD",1747970644856,0.01798682,111190.0,111180.0,1.18929306]
["bitfinex","BTCUSD",1747970645073,0.01798682,111190.0,111180.0,1.18704471]
["bitfinex","BTCUSD",1747970645074,0.19785911,111190.0,111180.0,1.18704471]
["bitfinex","BTCUSD",1747970645288,0.02697978,111190.0,111180.0,1.22300756]
["bitfinex","BTCUSD",1747970645720,0.02697978,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970645947,0.02703072,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970646402,0.03602425,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970646824,0.02703072,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970647031,0.03602433,111190.0,111180.0,1.22300756]
["bitfinex","BTCUSD",1747970647265,0.02703072,111190.0,111180.0,1.22300756]
["bitfinex","BTCUSD",1747970647483,0.03602425,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970647686,0.03702425,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970648334,0.04601786,111190.0,111180.0,1.22300756]
["bitfinex","BTCUSD",1747970648732,0.01903727,111190.0,111180.0,1.22300756]
["bitfinex","BTCUSD",1747970648943,0.02803072,111190.0,111180.0,1.26230756]
["bitfinex","BTCUSD",1747970650994,0.01903727,111190.0,111180.0,1.26230756]
["bitfinex","BTCUSD",1747970651216,0.02803072,111190.0,111180.0,1.26230756]
["bitfinex","BTCUSD",1747970651662,0.02803072,111190.0,111180.0,1.24270756]
["bitfinex","BTCUSD",1747970653650,0.02803072,111190.0,111180.0,1.23371371]
["bitfinex","BTCUSD",1747970653872,0.03702433,111190.0,111180.0,1.23371371]
["bitfinex","BTCUSD",1747970654081,0.21689662,111190.0,111180.0,1.23371371]
["bitfinex","BTCUSD",1747970654287,0.21689662,111190.0,111180.0,1.21401371]
["bitfinex","BTCUSD",1747970655017,0.21689662,111190.0,111180.0,1.00714256]
["bitfinex","BTCUSD",1747970655240,0.23931029,111190.0,111180.0,0.98017356]
["bitfinex","BTCUSD",1747970656920,0.23931029,111190.0,111180.0,0.71057356]
["bitfinex","BTCUSD",1747970657184,0.23931029,111190.0,111180.0,1.36861539]
["bitfinex","BTCUSD",1747970661669,0.23931029,111190.0,111180.0,1.09909539]
["bitfinex","BTCUSD",1747970661872,0.23931029,111190.0,111180.0,0.66954983]
["bitfinex","BTCUSD",1747970662074,0.23931029,111190.0,111180.0,0.93906983]
["bitfinex","BTCUSD",1747970662494,0.23931029,111190.0,111180.0,1.27906983]
["bitfinex","BTCUSD",1747970663382,0.23931029,111190.0,111180.0,1.27549537]
["bitfinex","BTCUSD",1747970666342,0.23931029,111190.0,111180.0,1.00597537]
["bitfinex","BTCUSD",1747970666548,0.23931029,111190.0,111180.0,0.65446737]
["bitfinex","BTCUSD",1747970666848,0.23931029,111190.0,111180.0,0.38494737]
["bitfinex","BTCUSD",1747970667057,0.23931029,111190.0,111180.0,0.65446737]
["bitfinex","BTCUSD",1747970668484,0.23931029,111190.0,111180.0,0.64372]
["bitfinex","BTCUSD",1747970669501,0.23831029,111190.0,111180.0,0.64372]
["bitfinex","BTCUSD",1747970669694,0.23931029,111190.0,111180.0,0.64372]
["bitfinex","BTCUSD",1747970670078,0.23831029,111190.0,111180.0,0.64372]
["bitfinex","BTCUSD",1747970670284,0.23831029,111190.0,111180.0,0.64376]
["bitfinex","BTCUSD",1747970670492,0.24031029,111190.0,111180.0,0.64376]
["bitfinex","BTCUSD",1747970671043,0.24231029,111190.0,111180.0,0.64376]
["bitfinex","BTCUSD",1747970674197,0.23839454,111170.0,111160.0,0.73894737]
["bitfinex","BTCUSD",1747970674403,0.23839454,111170.0,111160.0,1.66089537]
["bitfinex","BTCUSD",1747970675775,0.23839454,111170.0,111160.0,1.66289537]
["bitfinex","BTCUSD",1747970678954,0.23839454,111170.0,111160.0,1.39333537]
["bitfinex","BTCUSD",1747970679134,0.23839454,111170.0,111160.0,1.66293537]
["bitfinex","BTCUSD",1747970679833,0.23839454,111170.0,111160.0,1.32293537]
["bitfinex","BTCUSD",1747970680058,0.23839454,111170.0,111160.0,1.32193537]
["bitfinex","BTCUSD",1747970680474,0.23939454,111170.0,111160.0,1.32193537]
["bitfinex","BTCUSD",1747970680677,0.23939454,111170.0,111160.0,1.32093537]
["bitfinex","BTCUSD",1747970681529,0.23939454,111170.0,111160.0,1.05133537]
["bitfinex","BTCUSD",1747970681700,0.23939454,111170.0,111160.0,1.32093537]
["bitfinex","BTCUSD",1747970682450,0.23939454,111170.0,111160.0,1.66093537]
["bitfinex","BTCUSD",1747970683703,0.23939454,111170.0,111160.0,1.05133537]
["bitfinex","BTCUSD",1747970683923,0.23939454,111170.0,111160.0,1.03990737]
["bitfinex","BTCUSD",1747970684325,0.23939454,111170.0,111160.0,0.39894737]
["bitfinex","BTCUSD",1747970684535,0.3289401,111170.0,111160.0,1.03990737]
["bitfinex","BTCUSD",1747970685159,0.3289401,111170.0,111160.0,1.02916]
["bitfinex","BTCUSD",1747970688534,0.3289401,111170.0,111160.0,0.64096]
["bitfinex","BTCUSD",1747970691147,0.23853014,111150.0,111140.0,0.35274737]
["bitfinex","BTCUSD",1747970691347,0.23853014,111150.0,111140.0,1.27481537]
["bitfinex","BTCUSD",1747970692507,0.23853014,111150.0,111140.0,1.27790697]
["bitfinex","BTCUSD",1747970693077,0.23853014,111150.0,111140.0,0.93590697]
["bitfinex","BTCUSD",1747970693278,0.23853014,111150.0,111140.0,0.93790697]
["bitfinex","BTCUSD",1747970693903,0.21873014,111150.0,111140.0,0.93790697]
["bitfinex","BTCUSD",1747970694929,0.21873014,111150.0,111140.0,0.9271596]
["bitfinex","BTCUSD",1747970694930,0.23913014,111150.0,111140.0,0.9271596]
["bitfinex","BTCUSD",1747970700292,0.23913014,111150.0,111140.0,0.6575196]
["bitfinex","BTCUSD",1747970700466,0.23913014,111150.0,111140.0,0.0050916]
["bitfinex","BTCUSD",1747970700675,0.23913014,111150.0,111140.0,0.6438916]
["bitfinex","BTCUSD",1747970701070,0.23913014,111150.0,111140.0,0.6418916]
["bitfinex","BTCUSD",1747970701270,0.23913014,111150.0,111140.0,0.6388916]
["bitfinex","BTCUSD",1747970701553,0.23913014,111150.0,111140.0,0.64829562]
["bitfinex","BTCUSD",1747970701757,0.23913014,111150.0,111140.0,0.64929562]
["bitfinex","BTCUSD",1747970702158,0.23913014,111150.0,111140.0,0.64829562]
["bitfinex","BTCUSD",1747970702590,0.24113014,111150.0,111140.0,0.64829562]
["bitfinex","BTCUSD",1747970702838,0.24113014,111150.0,111140.0,0.64729562]
["bitfinex","BTCUSD",1747970703031,0.24313014,111150.0,111140.0,0.64729562]
["bitfinex","BTCUSD",1747970703269,0.24313014,111150.0,111140.0,0.6388916]
["bitfinex","BTCUSD",1747970705105,0.24313014,111150.0,111140.0,0.64728957]
["bitfinex","BTCUSD",1747970706158,0.24313014,111150.0,111140.0,0.00848957]
["bitfinex","BTCUSD",1747970706322,0.24313014,111150.0,111140.0,0.64736957]
["bitfinex","BTCUSD",1747970710577,0.19798343,111120.0,111110.0,0.2315183]
["bitfinex","BTCUSD",1747970710781,0.19798367,111120.0,111110.0,0.97129186]
["bitfinex","BTCUSD",1747970711701,0.18898488,111120.0,111110.0,1.23497202]
["bitfinex","BTCUSD",1747970711917,0.18898488,111120.0,111110.0,1.24397202]
["bitfinex","BTCUSD",1747970712277,0.18898488,111120.0,111110.0,1.24597202]
["bitfinex","BTCUSD",1747970713071,0.18898488,111120.0,111110.0,0.97629202]
["bitfinex","BTCUSD",1747970713282,0.18898488,111120.0,111110.0,0.77829539]
["bitfinex","BTCUSD",1747970713845,0.18898488,111120.0,111110.0,1.04797539]
["bitfinex","BTCUSD",1747970715254,0.18898488,111120.0,111110.0,1.43629539]
["bitfinex","BTCUSD",1747970715680,0.18898488,111120.0,111110.0,1.45529539]
["bitfinex","BTCUSD",1747970718059,0.02699701,111120.0,111110.0,1.66229647]
["bitfinex","BTCUSD",1747970718308,0.21598189,111120.0,111110.0,1.64429719]
["bitfinex","BTCUSD",1747970718538,0.2069831,111120.0,111110.0,1.64429719]
["bitfinex","BTCUSD",1747970718742,0.19798407,111120.0,111110.0,1.43629539]
["bitfinex","BTCUSD",1747970719031,0.19798407,111120.0,111110.0,1.44529539]
["bitfinex","BTCUSD",1747970720234,0.19798407,111120.0,111110.0,1.43629539]
["bitfinex","BTCUSD",1747970720438,0.18898488,111120.0,111110.0,1.43629539]
["bitfinex","BTCUSD",1747970721961,0.18898488,111120.0,111110.0,1.42197356]
["bitfinex","BTCUSD",1747970722394,0.18898488,111120.0,111110.0,1.42201356]
["bitfinex","BTCUSD",1747970722709,0.18898488,111120.0,111110.0,1.44900056]
["bitfinex","BTCUSD",1747970723091,0.18898488,111120.0,111110.0,1.79741486]
["bitfinex","BTCUSD",1747970723814,0.18898488,111120.0,111110.0,1.77042786]
["bitfinex","BTCUSD",1747970724149,0.18898488,111120.0,111110.0,1.76201356]
["bitfinex","BTCUSD",1747970724698,0.18898488,111120.0,111110.0,1.74281356]
["bitfinex","BTCUSD",1747970724911,0.18898488,111120.0,111110.0,1.76181356]
["bitfinex","BTCUSD",1747970725083,0.18898488,111120.0,111110.0,1.77081356]
["bitfinex","BTCUSD",1747970726413,0.18898488,111120.0,111110.0,1.76181356]
["bitfinex","BTCUSD",1747970726937,0.18898488,111120.0,111110.0,1.74281356]
["bitfinex","BTCUSD",1747970727597,0.18898488,111120.0,111110.0,1.76191356]
["bitfinex","BTCUSD",1747970728354,0.18898488,111120.0,111110.0,1.49223356]
["bitfinex","BTCUSD",1747970728569,0.18898488,111120.0,111110.0,1.74281356]
["bitfinex","BTCUSD",1747970729609,0.18898488,111120.0,111110.0,1.47313356]
["bitfinex","BTCUSD",1747970729824,0.18898488,111120.0,111110.0,1.74281356]
["bitfinex","BTCUSD",1747970730932,0.18898488,111120.0,111110.0,1.56178556]
["bitfinex","BTCUSD",1747970732661,0.18898488,111120.0,111110.0,1.57616799]
["bitfinex","BTCUSD",1747970734624,0.18898488,111120.0,111110.0,1.57604799]
["bitfinex","BTCUSD",1747970735049,0.18898488,111120.0,111110.0,1.60303399]
["bitfinex","BTCUSD",1747970742197,0.23038488,111120.0,111110.0,0.96423399]
["bitfinex","BTCUSD",1747970742416,0.30253821,111120.0,111110.0,0.96636799]
["bitfinex","BTCUSD",1747970742634,0.30253821,111120.0,111110.0,1.48650243]
["bitfinex","BTCUSD",1747970743041,0.23038488,111120.0,111110.0,0.50770243]
["bitfinex","BTCUSD",1747970743244,0.30253821,111120.0,111110.0,1.14650243]
["bitfinex","BTCUSD",1747970743668,0.30253821,111120.0,111110.0,1.04650243]
["bitfinex","BTCUSD",1747970743816,0.30253821,111120.0,111110.0,0.39332]
["bitfinex","BTCUSD",1747970744020,0.30253821,111120.0,111110.0,0.663]
["bitfinex","BTCUSD",1747970745113,0.30253821,111120.0,111110.0,0.661]
["bitfinex","BTCUSD",1747970745522,0.30253821,111120.0,111110.0,0.662]
["bitfinex","BTCUSD",1747970746170,0.30253821,111120.0,111110.0,0.65904]
["bitfinex","BTCUSD",1747970746368,0.30253821,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1747970746369,0.6782292,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1747970746568,1.22842691,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1747970746930,1.31794842,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1747970747130,1.02047129,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1747970747375,0.23731922,111100.0,111090.0,0.01438243]
["bitfinex","BTCUSD",1747970747597,0.23731922,111100.0,111090.0,0.65326243]
["bitfinex","BTCUSD",1747970747864,0.23731922,111100.0,111090.0,0.75326243]
["bitfinex","BTCUSD",1747970748067,0.23731922,111100.0,111090.0,0.74732568]
["bitfinex","BTCUSD",1747970748278,0.23731922,111100.0,111090.0,0.10840568]
["bitfinex","BTCUSD",1747970748546,0.23731922,111100.0,111090.0,0.74732568]
["bitfinex","BTCUSD",1747970748735,0.23731922,111100.0,111090.0,0.74983535]
["bitfinex","BTCUSD",1747970749109,0.23731922,111100.0,111090.0,0.75283535]
["bitfinex","BTCUSD",1747970749306,0.23731922,111100.0,111090.0,0.74442967]
["bitfinex","BTCUSD",1747970753163,0.23731922,111100.0,111090.0,1.08442967]
["bitfinex","BTCUSD",1747970754486,0.21841922,111100.0,111090.0,0.44550967]
["bitfinex","BTCUSD",1747970754721,0.21841922,111100.0,111090.0,1.08446967]
["bitfinex","BTCUSD",1747970754957,0.23921922,111100.0,111090.0,1.08446967]
["bitfinex","BTCUSD",1747970756585,0.01800074,111100.0,111090.0,1.40095357]
["bitfinex","BTCUSD",1747970756790,0.20701505,111110.0,111100.0,0.0199]
["bitfinex","BTCUSD",1747970757069,0.00899952,111110.0,111100.0,0.33951512]
["bitfinex","BTCUSD",1747970757304,0.03599904,111110.0,111100.0,0.43726519]
["bitfinex","BTCUSD",1747970757514,0.03599904,111110.0,111100.0,0.42826486]
["bitfinex","BTCUSD",1747970757515,0.03599961,111110.0,111100.0,0.42826486]
["bitfinex","BTCUSD",1747970757714,0.03599961,111110.0,111100.0,0.43726535]
["bitfinex","BTCUSD",1747970757927,0.03599961,111110.0,111100.0,0.46425435]
["bitfinex","BTCUSD",1747970758142,0.03599961,111110.0,111100.0,0.46525435]
["bitfinex","BTCUSD",1747970758804,0.02699993,111110.0,111100.0,0.46525435]
["bitfinex","BTCUSD",1747970759006,0.02699993,111110.0,111100.0,0.45725386]
["bitfinex","BTCUSD",1747970759216,0.01799944,111110.0,111100.0,0.45725386]
["bitfinex","BTCUSD",1747970759422,0.02699944,111110.0,111100.0,0.47163629]
["bitfinex","BTCUSD",1747970759631,0.19800164,111110.0,111100.0,0.60191699]
["bitfinex","BTCUSD",1747970759842,0.19800164,111110.0,111100.0,0.87167699]
["bitfinex","BTCUSD",1747970760063,0.21950164,111110.0,111100.0,0.87167699]
["bitfinex","BTCUSD",1747970760268,0.24110164,111110.0,111100.0,0.84468799]
["bitfinex","BTCUSD",1747970760473,0.24110164,111110.0,111100.0,0.54592799]
["bitfinex","BTCUSD",1747970760886,0.24110164,111110.0,111100.0,1.18468799]
["bitfinex","BTCUSD",1747970761294,0.24110164,111110.0,111100.0,1.17030556]
["bitfinex","BTCUSD",1747970761868,0.24110164,111110.0,111100.0,0.74076]
["bitfinex","BTCUSD",1747970770412,0.24110164,111110.0,111100.0,0.11275304]
["bitfinex","BTCUSD",1747970770617,0.24110164,111110.0,111100.0,0.75151304]
["bitfinex","BTCUSD",1747970771852,0.21950164,111110.0,111100.0,0.8410586]
["bitfinex","BTCUSD",1747970772063,0.19800164,111110.0,111100.0,1.05017733]
["bitfinex","BTCUSD",1747970772444,0.1890018,111110.0,111100.0,1.0411766]
["bitfinex","BTCUSD",1747970772659,0.1890018,111110.0,111100.0,1.05017741]
["bitfinex","BTCUSD",1747970772878,0.1890018,111110.0,111100.0,0.8611586]
["bitfinex","BTCUSD",1747970773300,0.1890018,111110.0,111100.0,1.3811766]
["bitfinex","BTCUSD",1747970773484,0.1890018,111110.0,111100.0,1.2011586]
["bitfinex","BTCUSD",1747970773711,0.1800018,111110.0,111100.0,1.1810586]
["bitfinex","BTCUSD",1747970773923,0.2006018,111110.0,111100.0,1.18468799]
["bitfinex","BTCUSD",1747970774521,0.2208018,111110.0,111100.0,1.18468799]
["bitfinex","BTCUSD",1747970774688,0.2208018,111110.0,111100.0,1.09514243]
["bitfinex","BTCUSD",1747970775092,0.2208018,111110.0,111100.0,0.82538243]
["bitfinex","BTCUSD",1747970775320,0.2208018,111110.0,111100.0,1.09514243]
["bitfinex","BTCUSD",1747970775931,0.2208018,111110.0,111100.0,1.48354243]
["bitfinex","BTCUSD",1747970776546,0.2208018,111110.0,111100.0,0.84478243]
["bitfinex","BTCUSD",1747970776806,0.2208018,111110.0,111100.0,1.48354243]
["bitfinex","BTCUSD",1747970777160,0.2208018,111110.0,111100.0,1.47991925]
["bitfinex","BTCUSD",1747970778855,0.2208018,111110.0,111100.0,1.49430168]
["bitfinex","BTCUSD",1747970779762,0.2208018,111110.0,111100.0,0.85554168]
["bitfinex","BTCUSD",1747970780173,0.2208018,111110.0,111100.0,1.49430168]
["bitfinex","BTCUSD",1747970780423,0.2208018,111110.0,111100.0,1.48354243]
["bitfinex","BTCUSD",1747970783406,0.2208018,111110.0,111100.0,0.74478243]
["bitfinex","BTCUSD",1747970783613,0.2208018,111110.0,111100.0,1.04354243]
["bitfinex","BTCUSD",1747970784055,0.2208018,111110.0,111100.0,0.77378243]
["bitfinex","BTCUSD",1747970784257,0.2208018,111110.0,111100.0,1.04354243]
["bitfinex","BTCUSD",1747970784487,0.2208018,111110.0,111100.0,0.77378243]
["bitfinex","BTCUSD",1747970784637,0.2208018,111110.0,111100.0,1.04354243]
["bitfinex","BTCUSD",1747970785663,0.2208018,111110.0,111100.0,1.04154243]
["bitfinex","BTCUSD",1747970785853,0.2208018,111110.0,111100.0,1.02716]
["bitfinex","BTCUSD",1747970787079,0.2218018,111110.0,111100.0,1.02716]
["bitfinex","BTCUSD",1747970788243,0.2218018,111110.0,111100.0,0.7574]
["bitfinex","BTCUSD",1747970788461,0.2218018,111110.0,111100.0,1.02716]
["bitfinex","BTCUSD",1747970791858,0.2218018,111110.0,111100.0,1.02708]
["bitfinex","BTCUSD",1747970798448,0.31134736,111110.0,111100.0,0.75732]
["bitfinex","BTCUSD",1747970798660,0.31134736,111110.0,111100.0,1.02708]
["bitfinex","BTCUSD",1747970800312,0.31034736,111110.0,111100.0,1.02708]
["bitfinex","BTCUSD",1747970800666,0.31234736,111110.0,111100.0,1.02708]
["bitfinex","BTCUSD",1747970800923,0.31434736,111110.0,111100.0,1.02708]
["bitfinex","BTCUSD",1747970802153,0.22245958,111100.0,111090.0,0.00050967]
["bitfinex","BTCUSD",1747970802371,1.42241781,111100.0,111090.0,0.00050967]
["bitfinex","BTCUSD",1747970802603,1.42241781,111100.0,111060.0,0.002]
["bitfinex","BTCUSD",1747970802604,0.2374727,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747970802847,0.47016666,111070.0,111060.0,0.00209175]
["bitfinex","BTCUSD",1747970803053,0.5032894,111070.0,111060.0,0.00209175]
["bitfinex","BTCUSD",1747970803758,0.64395121,111070.0,111060.0,0.00209175]
["bitfinex","BTCUSD",1747970804007,0.73349677,111070.0,111060.0,0.00209175]
["bitfinex","BTCUSD",1747970804246,1.07958882,111070.0,111060.0,0.00209175]
["bitfinex","BTCUSD",1747970804450,0.53771082,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747970804659,0.53771082,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970804660,0.34059479,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970805928,0.34059479,111050.0,111040.0,0.27189082]
["bitfinex","BTCUSD",1747970807287,0.34059479,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970807648,1.36659479,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970807852,1.64325638,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970808049,1.40277789,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970809169,1.1261163,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970810022,1.03659479,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970811015,1.29932971,111050.0,111040.0,0.00205082]
["bitfinex","BTCUSD",1747970811214,1.29932971,111050.0,111020.0,0.002]
["bitfinex","BTCUSD",1747970811215,0.27378491,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747970811416,0.63999206,111030.0,111020.0,0.00215296]
["bitfinex","BTCUSD",1747970812041,0.71214539,111030.0,111020.0,0.00215296]
["bitfinex","BTCUSD",1747970812246,0.77306943,111030.0,111020.0,0.00215296]
["bitfinex","BTCUSD",1747970812449,0.77806943,111030.0,111020.0,0.00315296]
["bitfinex","BTCUSD",1747970813315,0.78306943,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970813658,0.50640784,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970813845,0.78306943,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970814860,0.50640784,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970815057,0.78306943,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970815869,0.79194273,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970816695,0.35333047,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970816910,0.36333047,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970817116,0.63999206,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970818049,1.23999206,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970820368,1.24622378,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970820564,1.33574529,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970821186,1.0590837,111030.0,111020.0,0.00415296]
["bitfinex","BTCUSD",1747970821397,0.51234135,111010.0,111000.0,2.585622]
["bitfinex","BTCUSD",1747970821641,0.60188691,111010.0,111000.0,2.58613195]
["bitfinex","BTCUSD",1747970822163,0.60188691,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970822595,0.60388691,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970822804,0.32922532,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970824016,0.60588691,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970824284,0.32922532,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970824484,0.34376617,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970825267,0.43328768,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970826250,0.7821026,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970828419,1.4473426,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970828630,1.45358962,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970830036,1.29191478,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970830838,0.38067234,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970831023,0.39521319,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970831181,0.75402811,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970831382,0.76402811,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970831585,0.84871458,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970832724,0.85727613,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970834433,1.12735613,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970836305,1.15238967,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970836513,1.0677032,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970836913,1.4077032,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970838838,1.13104161,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970839172,1.4077032,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970840626,1.41840122,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970840834,1.50792273,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970841657,1.23126114,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970841882,1.23784273,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970842043,1.50792273,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970844165,0.7995063,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970844385,1.0695863,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970845001,1.05888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970845387,0.71888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970847762,0.70888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970847963,0.71888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970848170,0.7195863,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970848374,0.75216507,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970848538,0.74216507,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970848738,0.75216507,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970848947,0.7295863,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970849167,0.7195863,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970849393,0.7295863,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970850296,0.7195863,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970851570,0.70888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970852628,0.78840979,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970852830,0.69888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970853474,0.70888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970857209,0.69888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970857412,0.70888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970857612,0.75121773,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970857964,0.70888828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970858410,0.70688828,111010.0,111000.0,2.33335996]
["bitfinex","BTCUSD",1747970858768,0.71088828,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970858970,0.70032673,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970859177,0.43024673,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970859428,0.70032673,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970860312,0.70332673,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970860529,0.71806571,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970861387,0.67829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970864371,0.39821319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970864560,0.67829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970865012,0.66829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970865238,0.67829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970868787,0.66829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970869039,0.67829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970869590,0.7578147,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970869796,0.7678147,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970870005,0.67829319,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970870579,0.70350686,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970871139,0.42342686,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970871335,0.70350686,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970876401,0.83352972,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970876615,0.92935675,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970877032,0.91935675,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970877283,0.92935675,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970878129,0.9279183,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970878567,0.92161278,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970879189,0.83791344,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970879397,0.70164356,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970879584,0.83791344,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970887551,0.56783344,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970887751,0.83791344,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970890217,0.70164356,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970892066,0.75568356,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970892290,0.43156356,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970893064,0.42300201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970893681,0.49515534,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970896548,0.83515534,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970897469,0.63142522,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970900200,0.49515534,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970900391,0.42300201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970902014,0.47704201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970902269,0.42300201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970906427,0.69308201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970906976,0.42300201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970907228,0.69308201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970917123,0.74712201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970917328,0.69308201,111010.0,111000.0,2.33435996]
["bitfinex","BTCUSD",1747970917503,0.66786834,111010.0,111000.0,2.11456192]
["bitfinex","BTCUSD",1747970920859,0.39778834,111010.0,111000.0,2.11456192]
["bitfinex","BTCUSD",1747970925844,0.39378834,111010.0,111000.0,2.11356192]
["bitfinex","BTCUSD",1747970926190,0.39878834,111010.0,111000.0,2.11456192]
["bitfinex","BTCUSD",1747970927271,0.48830985,111010.0,111000.0,2.11456192]
["bitfinex","BTCUSD",1747970927468,0.51051092,111010.0,111000.0,2.11456192]
["bitfinex","BTCUSD",1747970927825,0.6507808,111010.0,111000.0,2.11556192]
["bitfinex","BTCUSD",1747970929678,0.56125929,111010.0,111000.0,2.11556192]
["bitfinex","BTCUSD",1747970931788,0.56125929,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970932748,0.57125929,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970934907,0.84133929,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970935961,0.43498941,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970936169,0.84133929,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970936740,0.80613822,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970937248,0.81514625,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970938931,0.8237078,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970942669,0.81740266,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970942842,0.8237039,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970944423,0.5536239,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970944634,0.8237039,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970945182,0.68743402,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970945391,0.8237039,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970945793,0.87756467,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970946806,0.90276979,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970947023,0.84890902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970950115,0.44255914,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970950337,0.84890902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970950755,1.18890902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970952626,0.84890902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970954948,0.71263914,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970955159,0.84890902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970958103,0.57882902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970958346,0.92147748,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970959362,0.83890902,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970966265,0.84038396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970967652,0.85038396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970969431,0.58030396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970969671,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970970093,0.86042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970970969,0.85186241,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970972569,0.86042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970972782,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970974470,0.58030396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970974673,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970974888,0.71415408,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970975063,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970975728,0.71415408,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970975950,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970979573,0.71415408,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970979787,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970980628,0.84186241,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970981971,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970987665,0.71415408,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970987872,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970988086,0.71415408,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970988302,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970991554,0.94521396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970991762,0.85042396,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970992612,0.71415408,111010.0,111000.0,2.12556192]
["bitfinex","BTCUSD",1747970992815,0.71415408,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747970993014,0.85042396,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747970993575,0.93994547,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747970994491,0.85042396,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747970998890,0.83240814,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747971000326,0.6522442,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747971002259,0.64368265,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747971002584,0.63368265,111010.0,111000.0,2.09946192]
["bitfinex","BTCUSD",1747971002786,0.72171787,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971002990,0.69651275,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971003216,0.60847753,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971003406,0.47220765,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971003605,0.60847753,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971003838,0.47220765,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971004249,0.60847753,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971005074,0.20208765,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971005297,0.61847753,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971006777,0.62688838,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971007150,0.96688838,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971008214,0.97544993,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971009337,0.70532993,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971009584,0.97544993,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971010882,0.52156005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971011096,0.79168005,111010.0,111000.0,1.8882978]
["bitfinex","BTCUSD",1747971012934,0.81690452,111010.0,111000.0,1.8882978]
["bitfinex","BTCUSD",1747971013559,0.81690452,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971016484,0.79168005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971018157,0.92794993,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971018363,0.52156005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971018572,0.80908005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971019250,0.46908005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971019468,0.55860156,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971019964,0.46908005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971020172,0.4605185,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971022958,0.4802185,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971023630,0.4605185,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971024055,0.4792185,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971024671,0.8192185,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971026026,0.8005185,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971026306,0.80908005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971026788,0.80908005,111010.0,111000.0,1.8879978]
["bitfinex","BTCUSD",1747971026789,0.13636005,111010.0,111000.0,1.8879978]
["bitfinex","BTCUSD",1747971027000,0.13636005,111010.0,111000.0,1.9066978]
["bitfinex","BTCUSD",1747971027178,0.13636005,111010.0,111000.0,1.8879978]
["bitfinex","BTCUSD",1747971027521,0.13636005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971027729,0.17476005,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971028624,0.1661985,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971030132,0.1468985,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971031196,0.1277985,111010.0,111000.0,1.8697978]
["bitfinex","BTCUSD",1747971035612,0.01434467,111010.0,111000.0,2.9830778]
["bitfinex","BTCUSD",1747971035812,0.00841085,111010.0,111000.0,2.9830778]
["bitfinex","BTCUSD",1747971036017,0.00841085,111010.0,111000.0,3.07362336]
["bitfinex","BTCUSD",1747971036468,0.00841085,111010.0,111000.0,3.07262336]
["bitfinex","BTCUSD",1747971036664,0.00841085,111040.0,111010.0,0.0178]
["bitfinex","BTCUSD",1747971036867,0.00841085,111040.0,111030.0,0.0368]
["bitfinex","BTCUSD",1747971037072,0.00841085,111040.0,111030.0,0.4032]
["bitfinex","BTCUSD",1747971037497,0.08256418,111050.0,111030.0,0.4032]
["bitfinex","BTCUSD",1747971037709,0.08954556,111040.0,111030.0,0.63648]
["bitfinex","BTCUSD",1747971037903,0.10408641,111040.0,111030.0,0.63648]
["bitfinex","BTCUSD",1747971038107,0.10408641,111040.0,111030.0,0.6364]
["bitfinex","BTCUSD",1747971038260,0.10808641,111040.0,111030.0,0.6374]
["bitfinex","BTCUSD",1747971039821,0.10908641,111040.0,111030.0,0.6374]
["bitfinex","BTCUSD",1747971042108,0.10900139,111040.0,111030.0,0.6374]
["bitfinex","BTCUSD",1747971045007,0.10900139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971045159,0.10900139,111040.0,111030.0,0.63728]
["bitfinex","BTCUSD",1747971046538,0.14570139,111040.0,111030.0,0.36728]
["bitfinex","BTCUSD",1747971046706,0.12680139,111040.0,111030.0,0.63728]
["bitfinex","BTCUSD",1747971046871,0.14570139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971047075,0.45485361,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971047314,0.15570139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971048342,0.14570139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971054068,0.12680139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971054539,0.14600139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971056812,0.12680139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971057015,0.14450139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971061603,0.12680139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971062556,0.10900139,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971062763,0.11741224,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971062976,0.11741224,111040.0,111030.0,0.36728]
["bitfinex","BTCUSD",1747971063151,0.11741224,111040.0,111030.0,0.38468]
["bitfinex","BTCUSD",1747971065679,0.11741224,111040.0,111030.0,0.36728]
["bitfinex","BTCUSD",1747971066443,0.15351224,111040.0,111030.0,0.36728]
["bitfinex","BTCUSD",1747971066666,0.15351224,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971066881,0.15351224,111040.0,111030.0,0.3668]
["bitfinex","BTCUSD",1747971068394,0.13591224,111040.0,111030.0,0.3668]
["bitfinex","BTCUSD",1747971069636,0.11741224,111040.0,111030.0,0.3668]
["bitfinex","BTCUSD",1747971070638,0.11741224,111040.0,111030.0,0.3849]
["bitfinex","BTCUSD",1747971070839,0.11741224,111040.0,111030.0,0.4042]
["bitfinex","BTCUSD",1747971070840,0.01341085,111040.0,111030.0,0.4042]
["bitfinex","BTCUSD",1747971071222,0.01341085,111040.0,111030.0,0.3849]
["bitfinex","BTCUSD",1747971071971,0.00341085,111040.0,111030.0,0.3668]
["bitfinex","BTCUSD",1747971073918,0.00341085,111040.0,111030.0,0.3848]
["bitfinex","BTCUSD",1747971074557,0.00341085,111040.0,111030.0,0.3668]
["bitfinex","BTCUSD",1747971076620,0.14339726,111040.0,111030.0,0.6368]
["bitfinex","BTCUSD",1747971077010,0.14339726,111040.0,111030.0,0.3668]
["bitfinex","BTCUSD",1747971077270,0.14339726,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971080866,0.27966714,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971082441,0.33793197,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971082640,0.31487119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971082876,0.45114107,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971083267,0.31487119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971083462,0.17860131,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971083766,0.31487119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971085715,0.16860131,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971085917,0.30487119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971086922,0.64487119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971087502,0.65487119,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971088087,0.50860131,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971088301,0.46885641,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971088500,0.09295641,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747971088776,0.09295641,111040.0,111030.0,0.00325138]
["bitfinex","BTCUSD",1747971088984,0.09295641,111040.0,111030.0,0.02095138]
["bitfinex","BTCUSD",1747971089226,0.09295641,111040.0,111010.0,0.34]
["bitfinex","BTCUSD",1747971089431,0.11185641,111040.0,111020.0,0.00225138]
["bitfinex","BTCUSD",1747971090059,0.12995641,111040.0,111020.0,0.00225138]
["bitfinex","BTCUSD",1747971090237,0.12995641,111040.0,111020.0,0.27225138]
["bitfinex","BTCUSD",1747971090434,0.12995641,111040.0,111020.0,0.27]
["bitfinex","BTCUSD",1747971092454,0.12995641,111040.0,111020.0,0.283]
["bitfinex","BTCUSD",1747971094901,0.12654556,111040.0,111020.0,0.283]
["bitfinex","BTCUSD",1747971096569,0.12654556,111040.0,111020.0,0.64876]
["bitfinex","BTCUSD",1747971096990,0.12654556,111040.0,111020.0,0.37876]
["bitfinex","BTCUSD",1747971097216,0.12654556,111040.0,111020.0,0.64876]
["bitfinex","BTCUSD",1747971098652,0.12654556,111040.0,111020.0,0.013]
["bitfinex","BTCUSD",1747971098824,0.12654556,111040.0,111020.0,0.63548]
["bitfinex","BTCUSD",1747971102866,0.12238641,111030.0,111020.0,0.36548]
["bitfinex","BTCUSD",1747971103067,0.14168641,111030.0,111020.0,0.63548]
["bitfinex","BTCUSD",1747971103268,0.01454085,111020.0,111000.0,2.0956766]
["bitfinex","BTCUSD",1747971103487,0.0376,111010.0,111000.0,2.7311166]
["bitfinex","BTCUSD",1747971103668,0.0376,111010.0,111000.0,3.0711166]
["bitfinex","BTCUSD",1747971103897,0.12238641,111020.0,111000.0,3.0711166]
["bitfinex","BTCUSD",1747971104104,0.14068641,111020.0,111000.0,3.05676665]
["bitfinex","BTCUSD",1747971104356,0.12238641,111020.0,111000.0,3.06588813]
["bitfinex","BTCUSD",1747971104758,0.0366,111010.0,111000.0,2.79588813]
["bitfinex","BTCUSD",1747971104976,0.12614556,111010.0,111000.0,2.44676665]
["bitfinex","BTCUSD",1747971105190,0.12614556,111010.0,111000.0,2.71676665]
["bitfinex","BTCUSD",1747971105641,0.12614556,111010.0,111000.0,2.08132665]
["bitfinex","BTCUSD",1747971105857,0.12614556,111010.0,111000.0,2.71880665]
["bitfinex","BTCUSD",1747971106763,0.12614556,111010.0,111000.0,2.08632665]
["bitfinex","BTCUSD",1747971107185,0.12614556,111010.0,111000.0,1.78332665]
["bitfinex","BTCUSD",1747971107402,0.12614556,111010.0,111000.0,1.78632665]
["bitfinex","BTCUSD",1747971109077,0.12614556,111010.0,111000.0,1.78332665]
["bitfinex","BTCUSD",1747971109329,0.2880095,111010.0,111000.0,1.78632665]
["bitfinex","BTCUSD",1747971109546,0.3063095,111010.0,111000.0,1.78432665]
["bitfinex","BTCUSD",1747971109756,0.32085035,111010.0,111000.0,1.78432665]
["bitfinex","BTCUSD",1747971109965,0.32085035,111010.0,111000.0,1.78332665]
["bitfinex","BTCUSD",1747971110140,0.32085035,111010.0,111000.0,1.78232665]
["bitfinex","BTCUSD",1747971110345,0.32085035,111010.0,111000.0,1.78332665]
["bitfinex","BTCUSD",1747971111973,0.32085035,111010.0,111000.0,1.39456665]
["bitfinex","BTCUSD",1747971115990,0.37095152,111010.0,111000.0,1.39456665]
["bitfinex","BTCUSD",1747971116230,0.91763184,111010.0,111000.0,1.39456665]
["bitfinex","BTCUSD",1747971116451,0.92763184,111010.0,111000.0,1.39456665]
["bitfinex","BTCUSD",1747971117101,0.92763184,111010.0,111000.0,1.39356665]
["bitfinex","BTCUSD",1747971117307,0.65099152,111010.0,111000.0,1.39356665]
["bitfinex","BTCUSD",1747971118572,0.66471359,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971119439,0.61661242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971120017,0.61861242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971123774,0.33857242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971123958,0.60865242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971125731,0.33857242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971125935,0.60865242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971126313,0.64423389,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971126542,0.60865242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971127103,0.66269242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971127309,0.60865242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971130662,0.95865242,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971130928,1.32481425,111010.0,111000.0,1.39256665]
["bitfinex","BTCUSD",1747971131332,1.65550457,111010.0,111000.0,1.35456665]
["bitfinex","BTCUSD",1747971131506,1.1504303,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971131884,1.78758994,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971132033,1.15022994,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971132262,1.76850083,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971132610,1.6877927,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971132850,0.96291119,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971133057,1.31863087,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971133271,1.31863087,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971133272,1.33363087,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971133498,0.68827087,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971133699,1.32893242,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971133901,1.41845393,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971134286,1.41445393,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971134433,1.39945393,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971134662,1.69009425,111010.0,111000.0,1.30819923]
["bitfinex","BTCUSD",1747971134873,1.40845393,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971135101,1.69509425,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971135893,1.68509425,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971136103,1.69509425,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971136627,1.41845393,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971136861,1.69509425,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971140167,0.62369242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971140372,0.59915157,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971140547,0.29243157,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971140949,0.56255157,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971141176,0.57709242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971141529,0.63978898,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971142769,0.57709242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971146063,0.30697242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971146271,0.57709242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971146475,0.30697242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971148879,0.57709242,111010.0,111000.0,1.30919923]
["bitfinex","BTCUSD",1747971149084,0.29325035,111010.0,111000.0,1.34869923]
["bitfinex","BTCUSD",1747971149316,0.2787095,111010.0,111000.0,1.34869923]
["bitfinex","BTCUSD",1747971149518,0.2787095,111010.0,111000.0,1.98409923]
["bitfinex","BTCUSD",1747971150312,0.2737095,111010.0,111000.0,1.98309923]
["bitfinex","BTCUSD",1747971151562,0.2697095,111010.0,111000.0,1.98209923]
["bitfinex","BTCUSD",1747971154688,0.2697095,111010.0,111000.0,1.98205923]
["bitfinex","BTCUSD",1747971156892,0.2697095,111010.0,111000.0,1.71197923]
["bitfinex","BTCUSD",1747971157093,0.97025035,111010.0,111000.0,1.67247923]
["bitfinex","BTCUSD",1747971157758,0.97025035,111010.0,111000.0,1.69067923]
["bitfinex","BTCUSD",1747971158650,0.97025035,111010.0,111000.0,1.71047923]
["bitfinex","BTCUSD",1747971159256,0.9557095,111010.0,111000.0,1.71047923]
["bitfinex","BTCUSD",1747971163120,0.97025035,111010.0,111000.0,1.67247923]
["bitfinex","BTCUSD",1747971163916,0.97025035,111010.0,111000.0,1.69147923]
["bitfinex","BTCUSD",1747971164567,0.97025035,111010.0,111000.0,1.67247923]
["bitfinex","BTCUSD",1747971165949,1.00815035,111010.0,111000.0,1.67247923]
["bitfinex","BTCUSD",1747971166544,0.97025035,111010.0,111000.0,1.67247923]
["bitfinex","BTCUSD",1747971167195,0.97025035,111010.0,111000.0,1.69177923]
["bitfinex","BTCUSD",1747971167873,0.97025035,111010.0,111000.0,1.67247923]
["bitfinex","BTCUSD",1747971171261,0.97025035,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971174006,0.97025035,111010.0,111000.0,1.32719923]
["bitfinex","BTCUSD",1747971174669,0.97025035,111010.0,111000.0,1.30719923]
["bitfinex","BTCUSD",1747971175719,0.97025035,111010.0,111000.0,1.32649923]
["bitfinex","BTCUSD",1747971176301,0.97025035,111010.0,111000.0,1.34609923]
["bitfinex","BTCUSD",1747971178188,0.9557095,111010.0,111000.0,1.34609923]
["bitfinex","BTCUSD",1747971179110,0.86616394,111010.0,111000.0,1.34609923]
["bitfinex","BTCUSD",1747971189538,0.86616394,111010.0,111000.0,1.96141923]
["bitfinex","BTCUSD",1747971193511,0.86616394,111010.0,111000.0,1.69137923]
["bitfinex","BTCUSD",1747971193724,0.86616394,111010.0,111000.0,1.67207923]
["bitfinex","BTCUSD",1747971193950,0.90606394,111010.0,111000.0,1.94211923]
["bitfinex","BTCUSD",1747971194572,0.9557095,111010.0,111000.0,1.94211923]
["bitfinex","BTCUSD",1747971195636,0.9557095,111010.0,111000.0,1.96201923]
["bitfinex","BTCUSD",1747971196059,0.9557095,111010.0,111000.0,1.98171923]
["bitfinex","BTCUSD",1747971196328,0.86616394,111010.0,111000.0,1.98171923]
["bitfinex","BTCUSD",1747971204219,0.86616394,111010.0,111000.0,1.96201923]
["bitfinex","BTCUSD",1747971204811,0.88486394,111010.0,111000.0,1.94211923]
["bitfinex","BTCUSD",1747971205024,0.90406394,111010.0,111000.0,1.94211923]
["bitfinex","BTCUSD",1747971205443,0.88486394,111010.0,111000.0,1.94211923]
["bitfinex","BTCUSD",1747971206068,0.86616394,111010.0,111000.0,1.94211923]
["bitfinex","BTCUSD",1747971207573,0.86616394,111010.0,111000.0,1.75802642]
["bitfinex","BTCUSD",1747971210295,0.86616394,111010.0,111000.0,1.79632642]
["bitfinex","BTCUSD",1747971211548,0.86616394,111010.0,111000.0,1.77682642]
["bitfinex","BTCUSD",1747971213207,0.86616394,111010.0,111000.0,1.75802642]
["bitfinex","BTCUSD",1747971213565,0.88466394,111010.0,111000.0,1.75802642]
["bitfinex","BTCUSD",1747971214576,0.86616394,111010.0,111000.0,1.75802642]
["bitfinex","BTCUSD",1747971215152,0.90446394,111010.0,111000.0,1.75802642]
["bitfinex","BTCUSD",1747971216256,1.00855035,111010.0,111000.0,1.75802642]
["bitfinex","BTCUSD",1747971216721,1.00855035,111010.0,111000.0,1.53187701]
["bitfinex","BTCUSD",1747971223639,1.00855035,111010.0,111000.0,1.26183701]
["bitfinex","BTCUSD",1747971223869,1.00855035,111010.0,111000.0,1.53187701]
["bitfinex","BTCUSD",1747971224465,1.00855035,111010.0,111000.0,1.26183701]
["bitfinex","BTCUSD",1747971224686,1.00855035,111010.0,111000.0,1.53187701]
["bitfinex","BTCUSD",1747971225038,1.00855035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971235032,1.00855035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971235252,1.00855035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971239228,0.98915035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971240693,0.9746095,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971240884,0.9557095,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971241811,0.9742095,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971242017,0.9938095,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971242224,1.00835035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971242425,1.00835035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971242835,1.00835035,111010.0,111000.0,1.17593412]
["bitfinex","BTCUSD",1747971243450,1.00835035,111010.0,111000.0,0.90589412]
["bitfinex","BTCUSD",1747971243659,1.00835035,111010.0,111000.0,1.17593412]
["bitfinex","BTCUSD",1747971245394,1.00835035,111010.0,111000.0,0.90589412]
["bitfinex","BTCUSD",1747971245598,1.00835035,111010.0,111000.0,1.17593412]
["bitfinex","BTCUSD",1747971252883,1.00835035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971258746,1.00835035,111010.0,111000.0,1.17616542]
["bitfinex","BTCUSD",1747971259088,1.00835035,111010.0,111000.0,0.90612542]
["bitfinex","BTCUSD",1747971259304,1.09787186,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971259512,1.00835035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971262188,0.32235035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971262388,0.2697095,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971262589,0.28425035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971262797,0.28425035,111010.0,111000.0,0.91585701]
["bitfinex","BTCUSD",1747971263001,0.2697095,111010.0,111000.0,0.91585701]
["bitfinex","BTCUSD",1747971264318,0.2697095,111010.0,111000.0,1.18589701]
["bitfinex","BTCUSD",1747971266001,0.2697095,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971266208,0.32195035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971268131,1.00795035,111010.0,111000.0,1.16699701]
["bitfinex","BTCUSD",1747971269378,1.00795035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971270098,1.09747186,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971270259,1.00795035,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971271365,0.9934095,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971279765,0.3074095,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971280934,0.5774895,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971282065,0.5397895,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971285253,0.5397895,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971287395,0.5397895,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971287596,0.5397895,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971287999,0.5397895,111010.0,111000.0,1.05200317]
["bitfinex","BTCUSD",1747971288157,0.2697095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971288363,0.5397895,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971289210,0.5397895,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971289440,0.5397895,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971290354,0.2697095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971292561,0.2900095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971292735,0.3087095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971292947,0.3087095,111010.0,111000.0,0.89695701]
["bitfinex","BTCUSD",1747971293148,0.3087095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971303863,0.2697095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971304304,0.2697095,111010.0,111000.0,1.05240317]
["bitfinex","BTCUSD",1747971306418,0.2697095,111010.0,111000.0,1.03320317]
["bitfinex","BTCUSD",1747971309241,0.2697095,111010.0,111000.0,1.18774933]
["bitfinex","BTCUSD",1747971309449,0.2697095,111010.0,111000.0,1.20734933]
["bitfinex","BTCUSD",1747971316377,0.2697095,111010.0,111000.0,1.18774933]
["bitfinex","BTCUSD",1747971317972,0.2697095,111010.0,111000.0,1.20684933]
["bitfinex","BTCUSD",1747971318178,0.18016394,111010.0,111000.0,1.20684933]
["bitfinex","BTCUSD",1747971318528,0.18016394,111010.0,111000.0,1.68309549]
["bitfinex","BTCUSD",1747971319374,0.18016394,111010.0,111000.0,1.54684933]
["bitfinex","BTCUSD",1747971319583,0.0090073,111020.0,111010.0,0.55706394]
["bitfinex","BTCUSD",1747971319795,0.0090073,111020.0,111010.0,0.65706394]
["bitfinex","BTCUSD",1747971320009,0.0090073,111020.0,111010.0,1.69976242]
["bitfinex","BTCUSD",1747971320245,0.18855917,111030.0,111010.0,1.69976242]
["bitfinex","BTCUSD",1747971320246,0.03542036,111030.0,111020.0,0.55704772]
["bitfinex","BTCUSD",1747971320472,0.19814423,111030.0,111020.0,0.88563848]
["bitfinex","BTCUSD",1747971321300,0.19814423,111030.0,111020.0,1.0747935]
["bitfinex","BTCUSD",1747971321721,0.19814423,111030.0,111020.0,1.08380072]
["bitfinex","BTCUSD",1747971321929,0.18915677,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1747971322213,0.18915677,111040.0,111030.0,1.68980871]
["bitfinex","BTCUSD",1747971322214,0.00900527,111040.0,111030.0,1.68980871]
["bitfinex","BTCUSD",1747971322501,0.01100479,111050.0,111040.0,0.24483198]
["bitfinex","BTCUSD",1747971322783,0.20911333,111050.0,111040.0,0.74456511]
["bitfinex","BTCUSD",1747971323226,0.20911333,111050.0,111040.0,0.55544424]
["bitfinex","BTCUSD",1747971323436,0.20010879,111050.0,111040.0,0.54643848]
["bitfinex","BTCUSD",1747971323640,0.20010879,111050.0,111040.0,0.63598404]
["bitfinex","BTCUSD",1747971323849,0.20010879,111050.0,111040.0,0.63603499]
["bitfinex","BTCUSD",1747971324095,0.20010879,111050.0,111040.0,0.63803499]
["bitfinex","BTCUSD",1747971325126,0.20010879,111050.0,111040.0,0.64876854]
["bitfinex","BTCUSD",1747971325746,0.20010879,111050.0,111040.0,0.7929372]
["bitfinex","BTCUSD",1747971326709,0.20010879,111050.0,111040.0,0.78220365]
["bitfinex","BTCUSD",1747971329584,0.20010879,111050.0,111040.0,1.12220365]
["bitfinex","BTCUSD",1747971330272,0.20010879,111050.0,111040.0,0.89495809]
["bitfinex","BTCUSD",1747971330469,0.20010879,111050.0,111040.0,5.91308109]
["bitfinex","BTCUSD",1747971330683,0.20010879,111050.0,111040.0,6.18300109]
["bitfinex","BTCUSD",1747971334570,0.20010879,111050.0,111040.0,5.90654752]
["bitfinex","BTCUSD",1747971336654,0.20010879,111050.0,111040.0,0.00205095]
["bitfinex","BTCUSD",1747971336868,0.32715435,111050.0,111040.0,0.63569095]
["bitfinex","BTCUSD",1747971337082,0.23760879,111050.0,111040.0,0.91214452]
["bitfinex","BTCUSD",1747971337296,0.27010879,111050.0,111040.0,1.18859809]
["bitfinex","BTCUSD",1747971337506,0.27010879,111050.0,111040.0,1.52859809]
["bitfinex","BTCUSD",1747971337922,0.08100454,111050.0,111040.0,3.83281336]
["bitfinex","BTCUSD",1747971338135,0.0110043,111050.0,111040.0,3.86883526]
["bitfinex","BTCUSD",1747971338349,0.03801858,111050.0,111040.0,3.86883542]
["bitfinex","BTCUSD",1747971338548,0.0380185,111050.0,111040.0,3.87784069]
["bitfinex","BTCUSD",1747971338779,0.0380185,111050.0,111040.0,3.86883542]
["bitfinex","BTCUSD",1747971338953,0.0290142,111050.0,111040.0,3.85983007]
["bitfinex","BTCUSD",1747971339173,0.20010871,111050.0,111040.0,3.8508248]
["bitfinex","BTCUSD",1747971339378,0.20010871,111050.0,111040.0,3.8618304]
["bitfinex","BTCUSD",1747971339633,0.18212314,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747971339846,0.18212314,111070.0,111060.0,1.63873357]
["bitfinex","BTCUSD",1747971340930,0.18212314,111070.0,111060.0,1.64073357]
["bitfinex","BTCUSD",1747971341250,0.18312314,111070.0,111060.0,1.64073357]
["bitfinex","BTCUSD",1747971342839,0.18212314,111070.0,111060.0,1.64073357]
["bitfinex","BTCUSD",1747971343056,0.18212314,111070.0,111060.0,1.64173357]
["bitfinex","BTCUSD",1747971346664,0.21962314,111070.0,111060.0,1.64169357]
["bitfinex","BTCUSD",1747971347757,0.18011251,111080.0,111060.0,7.2149025]
["bitfinex","BTCUSD",1747971347966,0.18011251,111080.0,111070.0,5.95118045]
["bitfinex","BTCUSD",1747971348175,0.18011251,111080.0,111070.0,5.94893014]
["bitfinex","BTCUSD",1747971349027,0.18011251,111080.0,111070.0,6.12899676]
["bitfinex","BTCUSD",1747971349230,0.18011251,111080.0,111070.0,6.13800009]
["bitfinex","BTCUSD",1747971349405,0.18011251,111080.0,111070.0,6.12899676]
["bitfinex","BTCUSD",1747971349840,0.18011251,111080.0,111070.0,5.94893014]
["bitfinex","BTCUSD",1747971350417,0.18011251,111080.0,111070.0,5.67247657]
["bitfinex","BTCUSD",1747971351193,0.18011251,111080.0,111070.0,5.68321012]
["bitfinex","BTCUSD",1747971351395,0.1800275,111080.0,111070.0,5.68321012]
["bitfinex","BTCUSD",1747971351749,0.1810275,111080.0,111070.0,5.68321012]
["bitfinex","BTCUSD",1747971352350,0.1810275,111080.0,111070.0,6.13973031]
["bitfinex","BTCUSD",1747971352555,0.1810275,111080.0,111070.0,5.86327674]
["bitfinex","BTCUSD",1747971353105,0.1810275,111080.0,111070.0,5.88128315]
["bitfinex","BTCUSD",1747971353106,0.01000252,111080.0,111070.0,5.88128315]
["bitfinex","BTCUSD",1747971353315,0.1990552,111080.0,111070.0,5.86327674]
["bitfinex","BTCUSD",1747971353683,0.1990552,111080.0,111070.0,5.80873364]
["bitfinex","BTCUSD",1747971353883,0.01900479,111080.0,111070.0,5.82673989]
["bitfinex","BTCUSD",1747971354087,0.1990552,111080.0,111070.0,5.81773689]
["bitfinex","BTCUSD",1747971354291,0.19005293,111080.0,111070.0,5.61966369]
["bitfinex","BTCUSD",1747971354732,0.19005293,111080.0,111070.0,5.68321012]
["bitfinex","BTCUSD",1747971355602,0.19005293,111080.0,111070.0,5.95305012]
["bitfinex","BTCUSD",1747971359177,0.18743544,111080.0,111070.0,5.93365012]
["bitfinex","BTCUSD",1747971360354,0.18743544,111080.0,111070.0,5.63869655]
["bitfinex","BTCUSD",1747971360560,0.18743544,111080.0,111070.0,6.02037655]
["bitfinex","BTCUSD",1747971361449,0.18743544,111080.0,111070.0,6.31769198]
["bitfinex","BTCUSD",1747971361666,0.18743544,111080.0,111070.0,6.12862211]
["bitfinex","BTCUSD",1747971364202,0.18743544,111080.0,111070.0,6.51714211]
["bitfinex","BTCUSD",1747971365192,0.18743544,111080.0,111070.0,6.49844211]
["bitfinex","BTCUSD",1747971365644,0.00900187,111080.0,111070.0,6.72651831]
["bitfinex","BTCUSD",1747971365866,0.18905268,111080.0,111070.0,6.69950873]
["bitfinex","BTCUSD",1747971366528,0.1980552,111080.0,111070.0,6.69950873]
["bitfinex","BTCUSD",1747971366726,0.1980552,111080.0,111070.0,6.70851206]
["bitfinex","BTCUSD",1747971367059,0.1980552,111080.0,111070.0,6.71212846]
["bitfinex","BTCUSD",1747971367307,0.1980552,111080.0,111070.0,6.71312846]
["bitfinex","BTCUSD",1747971367749,0.1980552,111080.0,111070.0,6.72313154]
["bitfinex","BTCUSD",1747971368222,0.01800479,111080.0,111070.0,6.71412846]
["bitfinex","BTCUSD",1747971368443,0.01800479,111080.0,111070.0,6.73213471]
["bitfinex","BTCUSD",1747971368618,0.02700673,111080.0,111070.0,6.75913271]
["bitfinex","BTCUSD",1747971369070,0.02700673,111080.0,111070.0,6.75378568]
["bitfinex","BTCUSD",1747971369286,0.02700673,111080.0,111070.0,6.74478276]
["bitfinex","BTCUSD",1747971369494,0.20705714,111080.0,111070.0,6.73577976]
["bitfinex","BTCUSD",1747971369963,0.20705714,111080.0,111070.0,6.74478292]
["bitfinex","BTCUSD",1747971370521,0.20705714,111080.0,111070.0,6.73577976]
["bitfinex","BTCUSD",1747971371788,0.20705714,111080.0,111070.0,6.74478292]
["bitfinex","BTCUSD",1747971372194,0.20705714,111080.0,111070.0,6.73577976]
["bitfinex","BTCUSD",1747971372350,0.20705714,111080.0,111070.0,6.74478292]
["bitfinex","BTCUSD",1747971372764,0.20705714,111080.0,111070.0,6.71477976]
["bitfinex","BTCUSD",1747971373128,0.02700673,111080.0,111070.0,6.72378292]
["bitfinex","BTCUSD",1747971373657,0.20705714,111080.0,111070.0,6.69617976]
["bitfinex","BTCUSD",1747971374039,0.20705714,111080.0,111070.0,6.70518284]
["bitfinex","BTCUSD",1747971374276,0.20705714,111080.0,111070.0,6.69617976]
["bitfinex","BTCUSD",1747971374478,0.20705714,111080.0,111070.0,6.69617967]
["bitfinex","BTCUSD",1747971374681,0.18005041,111080.0,111070.0,6.68717651]
["bitfinex","BTCUSD",1747971374855,0.19805471,111080.0,111070.0,6.69617967]
["bitfinex","BTCUSD",1747971375264,0.03600925,111080.0,111070.0,6.69617967]
["bitfinex","BTCUSD",1747971375474,0.03600925,111080.0,111070.0,6.70518275]
["bitfinex","BTCUSD",1747971375687,0.0180043,111080.0,111070.0,6.71418575]
["bitfinex","BTCUSD",1747971375889,0.02700673,111080.0,111070.0,6.74308867]
["bitfinex","BTCUSD",1747971376308,0.02700673,111080.0,111070.0,6.73408575]
["bitfinex","BTCUSD",1747971376520,0.23575511,111080.0,111070.0,6.59759095]
["bitfinex","BTCUSD",1747971376660,0.23575511,111080.0,111070.0,6.58858762]
["bitfinex","BTCUSD",1747971376883,0.23575511,111080.0,111070.0,6.408521]
["bitfinex","BTCUSD",1747971378268,0.23575511,111080.0,111070.0,6.59759095]
["bitfinex","BTCUSD",1747971378792,0.21735511,111080.0,111070.0,6.6065942]
["bitfinex","BTCUSD",1747971380560,0.23625511,111080.0,111070.0,6.3802292]
["bitfinex","BTCUSD",1747971381164,0.22725284,111080.0,111070.0,6.37122595]
["bitfinex","BTCUSD",1747971381365,0.22725284,111080.0,111070.0,6.3802292]
["bitfinex","BTCUSD",1747971381574,0.05060171,111090.0,111080.0,0.18905276]
["bitfinex","BTCUSD",1747971381785,0.21153591,111090.0,111080.0,4.97180841]
["bitfinex","BTCUSD",1747971381954,0.23063591,111090.0,111080.0,4.97180841]
["bitfinex","BTCUSD",1747971382418,0.23063591,111090.0,111080.0,4.80613301]
["bitfinex","BTCUSD",1747971382795,0.23063591,111090.0,111080.0,4.81513553]
["bitfinex","BTCUSD",1747971383233,0.23063591,111090.0,111080.0,5.02218394]
["bitfinex","BTCUSD",1747971383458,0.23063591,111090.0,111080.0,5.01318142]
["bitfinex","BTCUSD",1747971383661,0.19103591,111090.0,111080.0,5.03118621]
["bitfinex","BTCUSD",1747971383864,0.19103591,111090.0,111080.0,5.02218394]
["bitfinex","BTCUSD",1747971384098,0.23183591,111090.0,111080.0,5.02218394]
["bitfinex","BTCUSD",1747971384659,0.2228342,111090.0,111080.0,4.83313101]
["bitfinex","BTCUSD",1747971384868,0.2228342,111090.0,111080.0,4.48153301]
["bitfinex","BTCUSD",1747971385249,0.2228342,111090.0,111080.0,2.53877301]
["bitfinex","BTCUSD",1747971385463,0.2228342,111090.0,111080.0,1.93303301]
["bitfinex","BTCUSD",1747971385677,0.2228342,111090.0,111080.0,1.69763301]
["bitfinex","BTCUSD",1747971385884,0.2228342,111090.0,111080.0,0.04137301]
["bitfinex","BTCUSD",1747971386095,0.2228342,111090.0,111080.0,0.98673501]
["bitfinex","BTCUSD",1747971386303,0.2228342,111090.0,111080.0,0.64673501]
["bitfinex","BTCUSD",1747971386713,0.2228342,111090.0,111080.0,0.98673501]
["bitfinex","BTCUSD",1747971387623,0.2228342,111090.0,111080.0,0.35437501]
["bitfinex","BTCUSD",1747971387802,0.2228342,111090.0,111080.0,0.98314317]
["bitfinex","BTCUSD",1747971390824,0.2228342,111090.0,111080.0,0.80142361]
["bitfinex","BTCUSD",1747971391223,0.2228342,111090.0,111080.0,0.64314317]
["bitfinex","BTCUSD",1747971392165,0.2228342,111090.0,111080.0,0.01078317]
["bitfinex","BTCUSD",1747971392375,0.2228342,111090.0,111080.0,0.64314317]
["bitfinex","BTCUSD",1747971392992,0.31237976,111090.0,111080.0,0.64314317]
["bitfinex","BTCUSD",1747971393200,0.31237976,111090.0,111080.0,0.37334317]
["bitfinex","BTCUSD",1747971393410,0.31237976,111090.0,111080.0,0.64314317]
["bitfinex","BTCUSD",1747971394694,0.31237976,111090.0,111080.0,0.63236]
["bitfinex","BTCUSD",1747971394876,0.23045276,111080.0,111070.0,0.39930317]
["bitfinex","BTCUSD",1747971395049,0.23045276,111080.0,111070.0,0.39935412]
["bitfinex","BTCUSD",1747971395246,0.31999832,111080.0,111070.0,1.03175412]
["bitfinex","BTCUSD",1747971396370,0.31999832,111080.0,111070.0,1.03275412]
["bitfinex","BTCUSD",1747971396909,0.31999832,111080.0,111070.0,1.02197095]
["bitfinex","BTCUSD",1747971397615,0.31999832,111080.0,111070.0,1.02297095]
["bitfinex","BTCUSD",1747971400729,1.00599832,111080.0,111070.0,1.02297095]
["bitfinex","BTCUSD",1747971402898,1.00599832,111080.0,111070.0,0.63445095]
["bitfinex","BTCUSD",1747971403571,1.00599832,111080.0,111070.0,0.63453095]
["bitfinex","BTCUSD",1747971411078,1.00599832,111080.0,111070.0,0.63457095]
["bitfinex","BTCUSD",1747971414720,1.00599832,111080.0,111070.0,0.27193095]
["bitfinex","BTCUSD",1747971415559,1.4119618,111080.0,111070.0,0.00205095]
["bitfinex","BTCUSD",1747971415968,1.42036095,111080.0,111070.0,0.00205095]
["bitfinex","BTCUSD",1747971416180,1.28427747,111080.0,111070.0,0.00205095]
["bitfinex","BTCUSD",1747971416380,1.28427747,111080.0,111070.0,0.00105095]
["bitfinex","BTCUSD",1747971416784,1.28427747,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971417630,1.42036095,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971417987,1.57541988,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971418341,1.22941988,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971418945,1.22102073,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971419571,1.22302073,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971419772,0.94641917,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971419996,1.31254224,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971420206,1.31054224,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971420507,1.22102073,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971420710,0.94741917,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971420918,1.22402073,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971421120,1.22502073,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971421329,0.94741917,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971421754,0.95041917,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971422780,1.24989337,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971423206,0.96366389,111080.0,111070.0,5.095e-05]
["bitfinex","BTCUSD",1747971425194,0.19814406,111030.0,111020.0,0.05467501]
["bitfinex","BTCUSD",1747971425400,0.19814406,111030.0,111020.0,0.41714786]
["bitfinex","BTCUSD",1747971426115,0.19814406,111030.0,111020.0,0.40277285]
["bitfinex","BTCUSD",1747971426328,0.19814406,111030.0,111020.0,0.67269285]
["bitfinex","BTCUSD",1747971426687,0.19814406,111030.0,111020.0,0.67669285]
["bitfinex","BTCUSD",1747971426895,0.19814406,111030.0,111020.0,0.68069285]
["bitfinex","BTCUSD",1747971427538,0.18013149,111030.0,111020.0,0.70236]
["bitfinex","BTCUSD",1747971428727,0.18013149,111030.0,111020.0,0.97228]
["bitfinex","BTCUSD",1747971430681,0.18013149,111030.0,111020.0,6.08187943]
["bitfinex","BTCUSD",1747971431023,0.18012876,111040.0,111030.0,0.3646]
["bitfinex","BTCUSD",1747971431199,0.18012876,111040.0,111030.0,5.156358]
["bitfinex","BTCUSD",1747971433137,0.18012876,111040.0,111030.0,5.157358]
["bitfinex","BTCUSD",1747971433776,0.18012876,111040.0,111030.0,2.1016]
["bitfinex","BTCUSD",1747971433984,0.22062876,111040.0,111030.0,2.03768]
["bitfinex","BTCUSD",1747971434184,0.20022876,111040.0,111030.0,2.03768]
["bitfinex","BTCUSD",1747971434418,0.18012876,111040.0,111030.0,1.93228]
["bitfinex","BTCUSD",1747971438971,0.18012876,111040.0,111030.0,1.94665501]
["bitfinex","BTCUSD",1747971440535,0.18012876,111040.0,111030.0,1.97125501]
["bitfinex","BTCUSD",1747971440961,0.18209905,111050.0,111040.0,0.0246]
["bitfinex","BTCUSD",1747971441176,0.18209905,111050.0,111040.0,4.81860908]
["bitfinex","BTCUSD",1747971441374,0.18209905,111050.0,111040.0,4.816358]
["bitfinex","BTCUSD",1747971442219,0.18209905,111050.0,111040.0,4.807258]
["bitfinex","BTCUSD",1747971442646,0.18209905,111050.0,111040.0,2.0494]
["bitfinex","BTCUSD",1747971443028,0.18209905,111050.0,111040.0,2.06377501]
["bitfinex","BTCUSD",1747971448842,0.18209905,111050.0,111040.0,2.08037501]
["bitfinex","BTCUSD",1747971450227,0.18209905,111050.0,111040.0,2.06377501]
["bitfinex","BTCUSD",1747971452660,0.18209905,111050.0,111040.0,2.42585501]
["bitfinex","BTCUSD",1747971458478,0.18209905,111050.0,111040.0,2.69573501]
["bitfinex","BTCUSD",1747971459059,0.20349905,111050.0,111040.0,2.69573501]
["bitfinex","BTCUSD",1747971460433,0.22469905,111050.0,111040.0,2.68136]
["bitfinex","BTCUSD",1747971460876,0.22469905,111050.0,111040.0,1.49886]
["bitfinex","BTCUSD",1747971461081,0.22469905,111050.0,111040.0,1.45966]
["bitfinex","BTCUSD",1747971461975,0.22469905,111050.0,111040.0,1.79966]
["bitfinex","BTCUSD",1747971465430,0.22469905,111050.0,111040.0,1.1677]
["bitfinex","BTCUSD",1747971465637,0.22469905,111050.0,111040.0,1.79966]
["bitfinex","BTCUSD",1747971473258,0.22469905,111050.0,111040.0,1.16926]
["bitfinex","BTCUSD",1747971473406,0.22469905,111050.0,111040.0,0.97196]
["bitfinex","BTCUSD",1747971480475,0.22469905,111050.0,111040.0,0.70208]
["bitfinex","BTCUSD",1747971480697,0.22469905,111050.0,111040.0,0.97196]
["bitfinex","BTCUSD",1747971480922,0.22469905,111050.0,111040.0,0.63196]
["bitfinex","BTCUSD",1747971490936,0.22469905,111050.0,111040.0,0.97196]
["bitfinex","BTCUSD",1747971491584,0.22469905,111050.0,111040.0,0.9718]
["bitfinex","BTCUSD",1747971492269,0.22469905,111050.0,111040.0,0.98619419]
["bitfinex","BTCUSD",1747971502515,0.22469905,111050.0,111040.0,0.71631419]
["bitfinex","BTCUSD",1747971502732,0.22469905,111050.0,111040.0,0.98623419]
["bitfinex","BTCUSD",1747971506618,0.22469905,111050.0,111040.0,0.64623419]
["bitfinex","BTCUSD",1747971507772,0.22469905,111050.0,111040.0,0.37631419]
["bitfinex","BTCUSD",1747971508000,0.22469905,111050.0,111040.0,0.64623419]
["bitfinex","BTCUSD",1747971508684,0.22469905,111050.0,111040.0,0.01439419]
["bitfinex","BTCUSD",1747971508907,0.22469905,111050.0,111040.0,0.64611419]
["bitfinex","BTCUSD",1747971511457,0.22469905,111050.0,111040.0,0.28431419]
["bitfinex","BTCUSD",1747971512910,0.22469905,111050.0,111040.0,0.01439419]
["bitfinex","BTCUSD",1747971513125,0.22469905,111050.0,111040.0,0.64611419]
["bitfinex","BTCUSD",1747971514399,0.22469905,111050.0,111040.0,0.98611419]
["bitfinex","BTCUSD",1747971519191,0.22469905,111050.0,111040.0,0.64611419]
["bitfinex","BTCUSD",1747971520549,0.22469905,111050.0,111040.0,0.63172]
["bitfinex","BTCUSD",1747971522075,0.22469905,111050.0,111040.0,0.64610805]
["bitfinex","BTCUSD",1747971522937,0.22469905,111050.0,111040.0,0.98610805]
["bitfinex","BTCUSD",1747971534633,0.29469905,111050.0,111040.0,0.98610805]
["bitfinex","BTCUSD",1747971537189,0.29469905,111050.0,111040.0,0.98598805]
["bitfinex","BTCUSD",1747971537406,0.29469905,111050.0,111040.0,0.71606805]
["bitfinex","BTCUSD",1747971537547,0.29469905,111050.0,111040.0,0.98598805]
["bitfinex","BTCUSD",1747971539469,0.29469905,111050.0,111040.0,0.71606805]
["bitfinex","BTCUSD",1747971539651,0.29469905,111050.0,111040.0,0.98598805]
["bitfinex","BTCUSD",1747971539652,0.38424461,111050.0,111040.0,0.98598805]
["bitfinex","BTCUSD",1747971540314,0.38424461,111050.0,111040.0,0.71606805]
["bitfinex","BTCUSD",1747971541519,0.38424461,111050.0,111040.0,0.70168]
["bitfinex","BTCUSD",1747971546228,0.22141527,111040.0,111030.0,0.64598805]
["bitfinex","BTCUSD",1747971547495,0.22141527,111040.0,111030.0,0.64698805]
["bitfinex","BTCUSD",1747971547953,0.22141527,111040.0,111030.0,0.64798805]
["bitfinex","BTCUSD",1747971548374,0.22141527,111040.0,111030.0,0.6336]
["bitfinex","BTCUSD",1747971556947,0.22141527,111040.0,111030.0,0.64798805]
["bitfinex","BTCUSD",1747971557401,0.18011527,111040.0,111030.0,0.98798805]
["bitfinex","BTCUSD",1747971557583,0.20161527,111040.0,111030.0,0.98798805]
["bitfinex","BTCUSD",1747971558084,0.22171527,111040.0,111030.0,0.98798805]
["bitfinex","BTCUSD",1747971558986,0.20161527,111040.0,111030.0,5.95987754]
["bitfinex","BTCUSD",1747971559185,0.18912095,111040.0,111030.0,5.79614605]
["bitfinex","BTCUSD",1747971559606,0.18912095,111040.0,111030.0,5.80515254]
["bitfinex","BTCUSD",1747971559777,0.18912095,111040.0,111030.0,5.79076449]
["bitfinex","BTCUSD",1747971560392,0.18912095,111040.0,111030.0,5.97990239]
["bitfinex","BTCUSD",1747971560600,0.19812638,111040.0,111030.0,5.99780872]
["bitfinex","BTCUSD",1747971560965,0.19812638,111040.0,111030.0,6.02135573]
["bitfinex","BTCUSD",1747971561166,0.20713214,111040.0,111030.0,6.11090129]
["bitfinex","BTCUSD",1747971561447,0.20713214,111040.0,111030.0,6.10189513]
["bitfinex","BTCUSD",1747971562242,0.20713214,111040.0,111030.0,6.11990754]
["bitfinex","BTCUSD",1747971562378,0.20713214,111040.0,111030.0,6.14691554]
["bitfinex","BTCUSD",1747971565666,0.01801111,111040.0,111030.0,6.14691554]
["bitfinex","BTCUSD",1747971565870,0.01801111,111040.0,111030.0,6.14691513]
["bitfinex","BTCUSD",1747971566261,0.19812638,111040.0,111030.0,6.13790905]
["bitfinex","BTCUSD",1747971566536,0.19812638,111040.0,111030.0,6.11260905]
["bitfinex","BTCUSD",1747971566662,0.19812638,111040.0,111030.0,6.12900905]
["bitfinex","BTCUSD",1747971566861,0.01801111,111040.0,111030.0,6.13801505]
["bitfinex","BTCUSD",1747971567902,0.19812638,111040.0,111030.0,6.12900905]
["bitfinex","BTCUSD",1747971569572,0.19812638,111040.0,111030.0,6.11260905]
["bitfinex","BTCUSD",1747971569785,0.19812638,111040.0,111030.0,5.83368289]
["bitfinex","BTCUSD",1747971569983,0.19812638,111040.0,111030.0,6.10360289]
["bitfinex","BTCUSD",1747971575719,0.18912095,111040.0,111030.0,6.09459664]
["bitfinex","BTCUSD",1747971576465,0.18912095,111040.0,111030.0,6.08559031]
["bitfinex","BTCUSD",1747971577732,0.18011527,111040.0,111030.0,6.08559031]
["bitfinex","BTCUSD",1747971577912,0.20091527,111040.0,111030.0,6.08559031]
["bitfinex","BTCUSD",1747971578457,0.20091527,111040.0,111030.0,6.0765839]
["bitfinex","BTCUSD",1747971579008,0.20091527,111040.0,111030.0,6.08559047]
["bitfinex","BTCUSD",1747971580528,0.22101527,111040.0,111030.0,6.08559047]
["bitfinex","BTCUSD",1747971581675,0.22101527,111040.0,111030.0,6.09459696]
["bitfinex","BTCUSD",1747971582642,0.20091527,111040.0,111030.0,6.10360337]
["bitfinex","BTCUSD",1747971583110,0.22031527,111040.0,111030.0,6.10360337]
["bitfinex","BTCUSD",1747971584257,0.22031527,111040.0,111030.0,5.89645241]
["bitfinex","BTCUSD",1747971584500,0.22031527,111040.0,111030.0,5.90545898]
["bitfinex","BTCUSD",1747971585756,0.22031527,111040.0,111030.0,5.89645241]
["bitfinex","BTCUSD",1747971586408,0.22031527,111040.0,111030.0,5.55645241]
["bitfinex","BTCUSD",1747971587239,0.22031527,111040.0,111030.0,5.56545898]
["bitfinex","BTCUSD",1747971587441,0.22031527,111040.0,111030.0,5.75459696]
["bitfinex","BTCUSD",1747971587658,0.22031527,111040.0,111030.0,5.76360337]
["bitfinex","BTCUSD",1747971588432,0.22031527,111040.0,111030.0,6.1126097]
["bitfinex","BTCUSD",1747971588433,0.02980552,111040.0,111030.0,6.1126097]
["bitfinex","BTCUSD",1747971588677,0.0180107,111040.0,111030.0,6.12161473]
["bitfinex","BTCUSD",1747971589481,0.03602133,111040.0,111030.0,6.11260889]
["bitfinex","BTCUSD",1747971590695,0.03602133,111040.0,111030.0,6.50124889]
["bitfinex","BTCUSD",1747971590905,0.04502701,111040.0,111030.0,6.50124889]
["bitfinex","BTCUSD",1747971592164,0.03602133,111040.0,111030.0,6.50124889]
["bitfinex","BTCUSD",1747971595925,0.002,111050.0,111040.0,0.56167242]
["bitfinex","BTCUSD",1747971596155,0.002,111050.0,111040.0,5.44297598]
["bitfinex","BTCUSD",1747971596357,0.002,111050.0,111040.0,5.46037598]
["bitfinex","BTCUSD",1747971596623,0.01100438,111050.0,111040.0,5.46037598]
["bitfinex","BTCUSD",1747971597450,0.01100438,111050.0,111040.0,5.46137598]
["bitfinex","BTCUSD",1747971597669,0.01100438,111050.0,111040.0,5.46237598]
["bitfinex","BTCUSD",1747971597917,0.0110043,111050.0,111040.0,5.46237598]
["bitfinex","BTCUSD",1747971598536,0.02000876,111050.0,111040.0,5.46237598]
["bitfinex","BTCUSD",1747971598745,0.0110043,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971599348,0.0110043,111050.0,111040.0,5.48837998]
["bitfinex","BTCUSD",1747971599779,0.0110043,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971600336,0.002,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971600487,0.01100422,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971600869,0.002,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971601072,0.002,111050.0,111040.0,5.49927998]
["bitfinex","BTCUSD",1747971601701,0.01100422,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971602699,0.002,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971604762,0.01100422,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971605355,0.002,111050.0,111040.0,5.47197998]
["bitfinex","BTCUSD",1747971605758,0.002,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971606398,0.002,111050.0,111040.0,5.47197998]
["bitfinex","BTCUSD",1747971606809,0.002,111050.0,111040.0,5.48937998]
["bitfinex","BTCUSD",1747971607161,0.0610073,111060.0,111050.0,0.56165377]
["bitfinex","BTCUSD",1747971607162,0.043,111060.0,111050.0,0.56165377]
["bitfinex","BTCUSD",1747971607366,0.05200357,111060.0,111050.0,6.07403733]
["bitfinex","BTCUSD",1747971608044,0.05200357,111060.0,111050.0,6.10103833]
["bitfinex","BTCUSD",1747971608227,0.06100738,111060.0,111050.0,6.10103833]
["bitfinex","BTCUSD",1747971608846,0.05200357,111060.0,111050.0,6.10103833]
["bitfinex","BTCUSD",1747971609002,0.0610073,111060.0,111050.0,6.10103833]
["bitfinex","BTCUSD",1747971609660,0.0620073,111060.0,111050.0,6.10103833]
["bitfinex","BTCUSD",1747971609862,0.05300357,111060.0,111050.0,6.10103833]
["bitfinex","BTCUSD",1747971610038,0.05200357,111060.0,111050.0,6.10203833]
["bitfinex","BTCUSD",1747971610241,0.06100738,111060.0,111050.0,6.10203833]
["bitfinex","BTCUSD",1747971610520,0.05200349,111060.0,111050.0,5.87650389]
["bitfinex","BTCUSD",1747971610729,0.07001087,111060.0,111050.0,6.05660294]
["bitfinex","BTCUSD",1747971610929,0.07001079,111060.0,111050.0,6.08361681]
["bitfinex","BTCUSD",1747971611113,0.07001079,111060.0,111050.0,6.09796618]
["bitfinex","BTCUSD",1747971611701,0.07901468,111060.0,111050.0,6.09796618]
["bitfinex","BTCUSD",1747971613512,0.08801865,111060.0,111050.0,6.09796618]
["bitfinex","BTCUSD",1747971614326,0.08801865,111060.0,111050.0,6.48652618]
["bitfinex","BTCUSD",1747971614821,0.08801865,111060.0,111050.0,6.21664618]
["bitfinex","BTCUSD",1747971615009,0.25909848,111060.0,111050.0,6.4774818]
["bitfinex","BTCUSD",1747971615213,0.25909848,111060.0,111050.0,6.48648626]
["bitfinex","BTCUSD",1747971615417,0.07901565,111060.0,111050.0,6.49549064]
["bitfinex","BTCUSD",1747971615653,0.07901565,111060.0,111050.0,6.48648626]
["bitfinex","BTCUSD",1747971617271,0.25909848,111060.0,111050.0,6.4774818]
["bitfinex","BTCUSD",1747971617611,0.25909848,111060.0,111050.0,6.48648634]
["bitfinex","BTCUSD",1747971619002,0.25909848,111060.0,111050.0,6.4954908]
["bitfinex","BTCUSD",1747971619796,0.07901565,111060.0,111050.0,6.4954908]
["bitfinex","BTCUSD",1747971620007,0.08801979,111060.0,111050.0,6.4954908]
["bitfinex","BTCUSD",1747971620217,0.07901565,111060.0,111050.0,6.50449518]
["bitfinex","BTCUSD",1747971621282,0.07001159,111060.0,111050.0,6.50449518]
["bitfinex","BTCUSD",1747971621687,0.07001159,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971623777,0.05200349,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971624109,0.06100714,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971626566,0.05200349,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971627188,0.06100722,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971627385,0.06100714,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971628940,0.05200349,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971629146,0.06100706,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971629347,0.07001079,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971629681,0.043,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971629884,0.06100698,111060.0,111050.0,6.49014581]
["bitfinex","BTCUSD",1747971630507,0.06100698,111060.0,111050.0,6.51892191]
["bitfinex","BTCUSD",1747971631271,0.05200341,111060.0,111050.0,6.51892191]
["bitfinex","BTCUSD",1747971631472,0.06100698,111060.0,111050.0,6.51892191]
["bitfinex","BTCUSD",1747971631681,0.0610069,111060.0,111050.0,6.51892191]
["bitfinex","BTCUSD",1747971632307,0.05200341,111060.0,111050.0,6.51892191]
["bitfinex","BTCUSD",1747971632846,0.0610069,111060.0,111050.0,5.88788191]
["bitfinex","BTCUSD",1747971633073,0.0610069,111060.0,111050.0,6.51848191]
["bitfinex","BTCUSD",1747971633522,0.05200341,111060.0,111050.0,6.51848191]
["bitfinex","BTCUSD",1747971634857,0.05130276,111070.0,111060.0,0.56163512]
["bitfinex","BTCUSD",1747971635059,0.06030576,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971635266,0.06930892,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971636128,0.07035984,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971636506,0.07135984,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971636941,0.07135984,111070.0,111060.0,5.23584441]
["bitfinex","BTCUSD",1747971637485,0.06235668,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971637710,0.07135984,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971639316,0.08036309,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971639734,0.07135984,111070.0,111060.0,5.44293868]
["bitfinex","BTCUSD",1747971640515,0.07135984,111070.0,111060.0,5.46993868]
["bitfinex","BTCUSD",1747971641051,0.07135984,111070.0,111060.0,5.83065868]
["bitfinex","BTCUSD",1747971641875,0.08036309,111070.0,111060.0,5.83065868]
["bitfinex","BTCUSD",1747971645270,0.08936642,111070.0,111060.0,5.83065868]
["bitfinex","BTCUSD",1747971646176,0.08936642,111070.0,111060.0,5.47611783]
["bitfinex","BTCUSD",1747971646812,0.08036309,111070.0,111060.0,5.47611783]
["bitfinex","BTCUSD",1747971646988,0.08936642,111070.0,111060.0,5.47611783]
["bitfinex","BTCUSD",1747971647185,0.08936642,111070.0,111060.0,5.49049474]
["bitfinex","BTCUSD",1747971647423,0.08936642,111070.0,111060.0,5.87901474]
["bitfinex","BTCUSD",1747971648143,0.08936642,111070.0,111060.0,6.23355559]
["bitfinex","BTCUSD",1747971648920,0.08036309,111070.0,111060.0,6.23355559]
["bitfinex","BTCUSD",1747971649246,0.08036309,111070.0,111060.0,6.21917868]
["bitfinex","BTCUSD",1747971650522,0.07135984,111070.0,111060.0,6.21917868]
["bitfinex","BTCUSD",1747971652618,0.08036309,111070.0,111060.0,6.21917868]
["bitfinex","BTCUSD",1747971653807,0.07135984,111070.0,111060.0,6.21917868]
["bitfinex","BTCUSD",1747971654009,0.06235668,111070.0,111060.0,6.21917868]
["bitfinex","BTCUSD",1747971654224,0.07135984,111070.0,111060.0,6.21917868]
["bitfinex","BTCUSD",1747971657502,0.07135984,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971661428,0.08036309,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971662277,0.07135976,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971662709,0.07135968,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971663356,0.08036284,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971665230,0.08936609,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971666069,0.08936666,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971666547,0.08036333,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971667647,0.08936666,111070.0,111060.0,6.02075768]
["bitfinex","BTCUSD",1747971668716,0.08936666,111070.0,111060.0,6.02075784]
["bitfinex","BTCUSD",1747971669814,0.26043036,111070.0,111060.0,6.02075784]
["bitfinex","BTCUSD",1747971671187,0.25142728,111070.0,111060.0,6.02075784]
["bitfinex","BTCUSD",1747971671997,0.25142728,111070.0,111060.0,6.29003784]
["bitfinex","BTCUSD",1747971673569,0.25142728,111070.0,111060.0,6.26303784]
["bitfinex","BTCUSD",1747971673774,0.25142728,111070.0,111060.0,5.9752303]
["bitfinex","BTCUSD",1747971673998,0.22441754,111070.0,111060.0,6.04140256]
["bitfinex","BTCUSD",1747971674209,0.22441754,111070.0,111060.0,5.41140256]
["bitfinex","BTCUSD",1747971674408,0.22441754,111070.0,111060.0,6.04140256]
["bitfinex","BTCUSD",1747971675263,0.22441754,111070.0,111060.0,6.23048945]
["bitfinex","BTCUSD",1747971676073,0.05335352,111070.0,111060.0,6.2450303]
["bitfinex","BTCUSD",1747971676247,0.06235644,111070.0,111060.0,6.26303768]
["bitfinex","BTCUSD",1747971676431,0.0803622,111070.0,111060.0,6.26303768]
["bitfinex","BTCUSD",1747971676636,0.08936536,111070.0,111060.0,6.26303768]
["bitfinex","BTCUSD",1747971681679,0.08936601,111070.0,111060.0,6.26303768]
["bitfinex","BTCUSD",1747971682246,0.08036276,111070.0,111060.0,6.26303768]
["bitfinex","BTCUSD",1747971682480,0.26042938,111070.0,111060.0,6.25403411]
["bitfinex","BTCUSD",1747971682641,0.26042938,111070.0,111060.0,6.26303776]
["bitfinex","BTCUSD",1747971682838,0.08036276,111070.0,111060.0,6.27204133]
["bitfinex","BTCUSD",1747971683497,0.08036276,111070.0,111060.0,6.29903933]
["bitfinex","BTCUSD",1747971683694,0.08036276,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971684107,0.0713596,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971684310,0.08036276,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971686353,0.0713596,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971686722,0.06235652,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971686936,0.07135952,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971691365,0.0533536,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971691558,0.06235652,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971691959,0.0713596,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971693550,0.07135952,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971694640,0.06235652,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971695014,0.07135952,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971697272,0.06235652,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971698659,0.06235644,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971699355,0.07135936,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971699942,0.06235644,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971703377,0.0533536,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971703580,0.06235652,111070.0,111060.0,6.29839933]
["bitfinex","BTCUSD",1747971706426,0.06235652,111070.0,111060.0,6.32717543]
["bitfinex","BTCUSD",1747971706647,0.07135952,111070.0,111060.0,6.32717543]
["bitfinex","BTCUSD",1747971708087,0.07135952,111070.0,111060.0,6.05737543]
["bitfinex","BTCUSD",1747971708088,0.08036268,111070.0,111060.0,6.05737543]
["bitfinex","BTCUSD",1747971708284,0.2424237,111070.0,111060.0,5.73550166]
["bitfinex","BTCUSD",1747971708491,0.2424237,111070.0,111060.0,4.44730166]
["bitfinex","BTCUSD",1747971709725,0.2424237,111070.0,111060.0,4.41852556]
["bitfinex","BTCUSD",1747971712161,0.2424237,111070.0,111060.0,4.14872556]
["bitfinex","BTCUSD",1747971712313,0.2424237,111070.0,111060.0,4.41852556]
["bitfinex","BTCUSD",1747971712528,0.2424237,111070.0,111060.0,4.4275297]
["bitfinex","BTCUSD",1747971712980,0.2334207,111070.0,111060.0,4.4275297]
["bitfinex","BTCUSD",1747971713182,0.2334207,111070.0,111060.0,4.41852556]
["bitfinex","BTCUSD",1747971713408,0.22441754,111070.0,111060.0,4.41852556]
["bitfinex","BTCUSD",1747971713754,0.22441754,111070.0,111060.0,4.4275297]
["bitfinex","BTCUSD",1747971714547,0.22441754,111070.0,111060.0,4.43653376]
["bitfinex","BTCUSD",1747971716279,0.22441754,111070.0,111060.0,4.62562056]
["bitfinex","BTCUSD",1747971716915,0.2334207,111070.0,111060.0,4.63462445]
["bitfinex","BTCUSD",1747971718536,0.2334207,111070.0,111060.0,4.6436281]
["bitfinex","BTCUSD",1747971718736,0.07136025,111070.0,111060.0,4.6436281]
["bitfinex","BTCUSD",1747971718990,0.07135968,111070.0,111060.0,4.64362753]
["bitfinex","BTCUSD",1747971719195,0.08036293,111070.0,111060.0,4.64362753]
["bitfinex","BTCUSD",1747971720441,0.08036293,111070.0,111060.0,4.01426753]
["bitfinex","BTCUSD",1747971720586,0.08936626,111070.0,111060.0,4.64290753]
["bitfinex","BTCUSD",1747971723722,0.08936626,111070.0,111060.0,4.63390396]
["bitfinex","BTCUSD",1747971724326,0.08936626,111070.0,111060.0,4.63390404]
["bitfinex","BTCUSD",1747971724506,0.08036358,111070.0,111060.0,4.63390404]
["bitfinex","BTCUSD",1747971724701,0.2604302,111070.0,111060.0,4.63390404]
["bitfinex","BTCUSD",1747971724900,0.25142728,111070.0,111060.0,4.63390404]
["bitfinex","BTCUSD",1747971725993,0.25142728,111070.0,111060.0,4.62490031]
["bitfinex","BTCUSD",1747971726719,0.24242412,111070.0,111060.0,4.63390412]
["bitfinex","BTCUSD",1747971728389,0.23342087,111070.0,111060.0,4.62490031]
["bitfinex","BTCUSD",1747971730059,0.23342087,111070.0,111060.0,4.61589642]
["bitfinex","BTCUSD",1747971731208,0.23342087,111070.0,111060.0,4.14800556]
["bitfinex","BTCUSD",1747971731209,0.22441754,111070.0,111060.0,4.14800556]
["bitfinex","BTCUSD",1747971731414,0.22441754,111070.0,111060.0,4.4268097]
["bitfinex","BTCUSD",1747971732579,0.22441754,111070.0,111060.0,4.41780556]
["bitfinex","BTCUSD",1747971734166,0.22441754,111070.0,111060.0,4.44480656]
["bitfinex","BTCUSD",1747971737683,0.22441754,111070.0,111060.0,4.64289734]
["bitfinex","BTCUSD",1747971737897,0.22441754,111070.0,111060.0,4.63389345]
["bitfinex","BTCUSD",1747971738826,0.22441754,111070.0,111060.0,4.64289742]
["bitfinex","BTCUSD",1747971738958,0.05335417,111070.0,111060.0,4.66090496]
["bitfinex","BTCUSD",1747971739170,0.0713605,111070.0,111060.0,4.66090496]
["bitfinex","BTCUSD",1747971739797,0.0713605,111070.0,111060.0,4.65190131]
["bitfinex","BTCUSD",1747971740004,0.0713605,111070.0,111060.0,4.66090512]
["bitfinex","BTCUSD",1747971742076,0.0713605,111070.0,111060.0,4.66990885]
["bitfinex","BTCUSD",1747971743283,0.25142712,111070.0,111060.0,4.66990885]
["bitfinex","BTCUSD",1747971743962,0.25142712,111070.0,111060.0,4.65190131]
["bitfinex","BTCUSD",1747971744185,0.24242412,111070.0,111060.0,4.64289742]
["bitfinex","BTCUSD",1747971747339,0.23342087,111070.0,111060.0,4.64289742]
["bitfinex","BTCUSD",1747971748846,0.22441754,111070.0,111060.0,4.44480656]
["bitfinex","BTCUSD",1747971749050,0.22441754,111070.0,111060.0,4.4538107]
["bitfinex","BTCUSD",1747971750118,0.22441754,111070.0,111060.0,4.17500656]
["bitfinex","BTCUSD",1747971750321,0.22441754,111070.0,111060.0,4.44480656]
["bitfinex","BTCUSD",1747971758698,0.22441754,111070.0,111060.0,4.41700556]
["bitfinex","BTCUSD",1747971759696,0.22441754,111070.0,111060.0,4.14720556]
["bitfinex","BTCUSD",1747971759915,0.22441754,111070.0,111060.0,4.41700556]
["bitfinex","BTCUSD",1747971760146,0.22436654,111070.0,111060.0,4.41700556]
["bitfinex","BTCUSD",1747971766228,0.22436654,111070.0,111060.0,3.78916556]
["bitfinex","BTCUSD",1747971766397,0.22436654,111070.0,111060.0,4.41700556]
["bitfinex","BTCUSD",1747971771954,0.22436654,111070.0,111060.0,4.4260097]
["bitfinex","BTCUSD",1747971772541,0.22436654,111070.0,111060.0,4.41700556]
["bitfinex","BTCUSD",1747971772919,0.22436654,111070.0,111060.0,3.98746]
["bitfinex","BTCUSD",1747971775090,0.22436654,111070.0,111060.0,3.99646414]
["bitfinex","BTCUSD",1747971775307,0.22436654,111070.0,111060.0,4.0054682]
["bitfinex","BTCUSD",1747971775705,0.22436654,111070.0,111060.0,3.98746]
["bitfinex","BTCUSD",1747971776130,0.22436654,111070.0,111060.0,3.99646414]
["bitfinex","BTCUSD",1747971776317,0.22436654,111070.0,111060.0,3.72666414]
["bitfinex","BTCUSD",1747971776553,0.22436654,111070.0,111060.0,3.99646414]
["bitfinex","BTCUSD",1747971776781,0.22436654,111070.0,111060.0,3.98746]
["bitfinex","BTCUSD",1747971777001,0.22436654,111070.0,111060.0,3.99646414]
["bitfinex","BTCUSD",1747971778283,0.22436654,111070.0,111060.0,4.01085263]
["bitfinex","BTCUSD",1747971779639,0.22436654,111070.0,111060.0,4.00184849]
["bitfinex","BTCUSD",1747971780324,0.22436654,111070.0,111060.0,4.01085263]
["bitfinex","BTCUSD",1747971780726,0.22436654,111070.0,111060.0,4.00184849]
["bitfinex","BTCUSD",1747971780929,0.22436654,111070.0,111060.0,4.34184849]
["bitfinex","BTCUSD",1747971782317,0.22436654,111070.0,111060.0,4.32746]
["bitfinex","BTCUSD",1747971785415,0.22436654,111070.0,111060.0,4.51654689]
["bitfinex","BTCUSD",1747971785619,0.22436654,111070.0,111060.0,4.32746]
["bitfinex","BTCUSD",1747971786163,0.22436654,111070.0,111060.0,4.11783615]
["bitfinex","BTCUSD",1747971786425,0.22436654,111070.0,111060.0,5.740073]
["bitfinex","BTCUSD",1747971793366,0.22436654,111070.0,111060.0,5.74907714]
["bitfinex","BTCUSD",1747971801561,0.22436654,111070.0,111060.0,5.7580812]
["bitfinex","BTCUSD",1747971802369,0.22436654,111070.0,111060.0,5.76708517]
["bitfinex","BTCUSD",1747971802825,0.22436654,111070.0,111060.0,5.947168]
["bitfinex","BTCUSD",1747971807252,0.22436654,111070.0,111060.0,5.93816403]
["bitfinex","BTCUSD",1747971808464,0.22436654,111070.0,111060.0,5.74907714]
["bitfinex","BTCUSD",1747971813757,0.22436654,111070.0,111060.0,5.7580812]
["bitfinex","BTCUSD",1747971814162,0.22436654,111070.0,111060.0,5.93816403]
["bitfinex","BTCUSD",1747971814371,0.22436654,111070.0,111060.0,5.95617189]
["bitfinex","BTCUSD",1747971814572,0.23336979,111070.0,111060.0,5.95617189]
["bitfinex","BTCUSD",1747971814796,0.25137612,111070.0,111060.0,5.96517562]
["bitfinex","BTCUSD",1747971816027,0.05330268,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971816226,0.07130876,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971817519,0.0623056,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971817731,0.07130868,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971817934,0.0713086,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971818081,0.08031176,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971818487,0.08031168,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971823452,0.08931484,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971824249,0.08931484,111070.0,111060.0,5.7849202]
["bitfinex","BTCUSD",1747971824448,0.08931484,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971824582,0.0623056,111070.0,111060.0,6.0547202]
["bitfinex","BTCUSD",1747971824782,0.07130876,111070.0,111060.0,5.4268802]
["bitfinex","BTCUSD",1747971825125,0.07130876,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971825336,0.0623056,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971825561,0.07130868,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971826179,0.08031184,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971827834,0.08031184,111070.0,111060.0,5.7133202]
["bitfinex","BTCUSD",1747971829711,0.08031184,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971829712,0.07130868,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971830056,0.08031184,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971831273,0.05330268,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971831443,0.06230544,111070.0,111060.0,6.0533202]
["bitfinex","BTCUSD",1747971831645,0.06230544,111070.0,111060.0,6.06786105]
["bitfinex","BTCUSD",1747971832275,0.07030836,111070.0,111060.0,6.06786105]
["bitfinex","BTCUSD",1747971832480,0.07831152,111070.0,111060.0,6.06786105]
["bitfinex","BTCUSD",1747971832686,0.07831152,111070.0,111060.0,5.44242105]
["bitfinex","BTCUSD",1747971832896,0.07831144,111070.0,111060.0,6.06986105]
["bitfinex","BTCUSD",1747971833840,0.0873146,111070.0,111060.0,6.06986105]
["bitfinex","BTCUSD",1747971837156,0.08731517,111070.0,111060.0,6.06986105]
["bitfinex","BTCUSD",1747971837360,0.24937603,111070.0,111060.0,6.03384597]
["bitfinex","BTCUSD",1747971837563,0.24937603,111070.0,111060.0,6.0338463]
["bitfinex","BTCUSD",1747971837764,0.24937603,111070.0,111060.0,6.04285027]
["bitfinex","BTCUSD",1747971838205,0.24037295,111070.0,111060.0,6.04285027]
["bitfinex","BTCUSD",1747971838576,0.24037295,111070.0,111060.0,6.01930545]
["bitfinex","BTCUSD",1747971839112,0.24037295,111070.0,111060.0,6.02830942]
["bitfinex","BTCUSD",1747971839512,0.24037295,111070.0,111060.0,6.03731331]
["bitfinex","BTCUSD",1747971840460,0.24037295,111070.0,111060.0,5.82949856]
["bitfinex","BTCUSD",1747971840674,0.24037295,111070.0,111060.0,5.8385027]
["bitfinex","BTCUSD",1747971841681,0.23136979,111070.0,111060.0,5.20377856]
["bitfinex","BTCUSD",1747971841887,0.23136979,111070.0,111060.0,5.739953]
["bitfinex","BTCUSD",1747971842603,0.23136979,111070.0,111060.0,5.74895714]
["bitfinex","BTCUSD",1747971844047,0.23136979,111070.0,111060.0,5.7579612]
["bitfinex","BTCUSD",1747971845299,0.23136979,111070.0,111060.0,5.93804403]
["bitfinex","BTCUSD",1747971845510,0.23136979,111070.0,111060.0,5.947048]
["bitfinex","BTCUSD",1747971848622,0.23136979,111070.0,111060.0,5.95605189]
["bitfinex","BTCUSD",1747971850707,0.23136979,111070.0,111060.0,5.9650557]
["bitfinex","BTCUSD",1747971851168,0.23136979,111070.0,111060.0,5.3393357]
["bitfinex","BTCUSD",1747971851382,0.23136979,111070.0,111060.0,5.9650557]
["bitfinex","BTCUSD",1747971852042,0.24937612,111070.0,111060.0,5.96505529]
["bitfinex","BTCUSD",1747971852413,0.06030568,111070.0,111060.0,5.62505529]
["bitfinex","BTCUSD",1747971852619,0.06030552,111070.0,111060.0,5.71460036]
["bitfinex","BTCUSD",1747971853327,0.06930852,111070.0,111060.0,5.71460036]
["bitfinex","BTCUSD",1747971855053,0.06930852,111070.0,111060.0,6.05460036]
["bitfinex","BTCUSD",1747971856047,0.06930852,111070.0,111060.0,6.08159936]
["bitfinex","BTCUSD",1747971856952,0.0783116,111070.0,111060.0,6.08159936]
["bitfinex","BTCUSD",1747971860105,0.07831217,111070.0,111060.0,6.07259571]
["bitfinex","BTCUSD",1747971860268,0.07831217,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971860674,0.06030584,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971860881,0.0513026,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971861078,0.07831128,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971861286,0.0693082,111070.0,111060.0,5.45587928]
["bitfinex","BTCUSD",1747971861600,0.07831128,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971862157,0.0783112,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971862363,0.08731436,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971862683,0.0783112,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971862884,0.08731436,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971863790,0.0783112,111070.0,111060.0,6.08159928]
["bitfinex","BTCUSD",1747971864197,0.02269992,111070.0,111060.0,6.09614013]
["bitfinex","BTCUSD",1747971864405,0.02910187,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747971864559,0.03810382,111080.0,111070.0,4.68033419]
["bitfinex","BTCUSD",1747971864760,0.04710633,111080.0,111070.0,4.68033419]
["bitfinex","BTCUSD",1747971864964,0.05610876,111080.0,111070.0,4.68033419]
["bitfinex","BTCUSD",1747971865267,0.23615917,111080.0,111070.0,4.383713]
["bitfinex","BTCUSD",1747971865489,0.21815519,111080.0,111070.0,5.02743958]
["bitfinex","BTCUSD",1747971865684,0.21915519,111080.0,111070.0,5.19850295]
["bitfinex","BTCUSD",1747971865805,0.22015519,111080.0,111070.0,5.20750611]
["bitfinex","BTCUSD",1747971867248,0.23915519,111080.0,111070.0,5.19850295]
["bitfinex","BTCUSD",1747971867451,0.23915519,111080.0,111070.0,5.21650936]
["bitfinex","BTCUSD",1747971867663,0.23915519,111080.0,111070.0,5.60498936]
["bitfinex","BTCUSD",1747971871274,0.23915519,111080.0,111070.0,5.61399244]
["bitfinex","BTCUSD",1747971871473,0.05910478,111080.0,111070.0,5.62299536]
["bitfinex","BTCUSD",1747971871688,0.23915519,111080.0,111070.0,5.5959862]
["bitfinex","BTCUSD",1747971871900,0.23015284,111080.0,111070.0,5.5959862]
["bitfinex","BTCUSD",1747971872306,0.23015284,111080.0,111070.0,5.60498936]
["bitfinex","BTCUSD",1747971873679,0.23015284,111080.0,111070.0,5.63198736]
["bitfinex","BTCUSD",1747971874377,0.23015284,111080.0,111070.0,5.64099028]
["bitfinex","BTCUSD",1747971874585,0.23015284,111080.0,111070.0,5.64099044]
["bitfinex","BTCUSD",1747971875781,0.23015284,111080.0,111070.0,5.64999336]
["bitfinex","BTCUSD",1747971875985,0.05910462,111080.0,111070.0,5.64999287]
["bitfinex","BTCUSD",1747971876211,0.0221,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971876414,0.04010398,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971876648,0.06820625,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971877188,0.0772086,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971879271,0.06820625,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971879467,0.0772086,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971879916,0.08621103,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971882323,0.08621168,111080.0,111070.0,5.73953794]
["bitfinex","BTCUSD",1747971883160,0.08621168,111080.0,111070.0,5.73893794]
["bitfinex","BTCUSD",1747971884720,0.26626209,111080.0,111070.0,4.88873656]
["bitfinex","BTCUSD",1747971885062,0.23925536,111080.0,111070.0,5.154511]
["bitfinex","BTCUSD",1747971885216,0.23925536,111080.0,111070.0,5.61338087]
["bitfinex","BTCUSD",1747971885985,0.23025293,111080.0,111070.0,5.424311]
["bitfinex","BTCUSD",1747971886434,0.23025293,111080.0,111070.0,5.397313]
["bitfinex","BTCUSD",1747971888113,0.23025293,111080.0,111070.0,2.8925]
["bitfinex","BTCUSD",1747971888819,0.23025293,111080.0,111070.0,2.26738]
["bitfinex","BTCUSD",1747971889129,0.23025293,111080.0,111070.0,2.8925]
["bitfinex","BTCUSD",1747971891826,0.23025293,111080.0,111070.0,2.26738]
["bitfinex","BTCUSD",1747971892026,0.23025293,111080.0,111070.0,2.8925]
["bitfinex","BTCUSD",1747971893205,0.27148174,111080.0,111070.0,0.7438]
["bitfinex","BTCUSD",1747971893408,0.39195182,111080.0,111070.0,0.7438]
["bitfinex","BTCUSD",1747971893609,0.39195182,111080.0,111070.0,1.0136]
["bitfinex","BTCUSD",1747971894681,0.31979849,111080.0,111070.0,1.0136]
["bitfinex","BTCUSD",1747971895439,0.38979849,111080.0,111070.0,1.0136]
["bitfinex","BTCUSD",1747971896563,0.38979849,111080.0,111070.0,1.01364]
["bitfinex","BTCUSD",1747971896963,0.38979849,111080.0,111070.0,0.74384]
["bitfinex","BTCUSD",1747971897146,0.38979849,111080.0,111070.0,1.01364]
["bitfinex","BTCUSD",1747971905808,0.38979849,111080.0,111070.0,0.74384]
["bitfinex","BTCUSD",1747971906010,0.38979849,111080.0,111070.0,1.01368]
["bitfinex","BTCUSD",1747971907112,0.38979849,111080.0,111070.0,0.74384]
["bitfinex","BTCUSD",1747971907297,0.38979849,111080.0,111070.0,1.01368]
["bitfinex","BTCUSD",1747971908904,0.23659053,111060.0,111050.0,0.01077868]
["bitfinex","BTCUSD",1747971909102,0.23659053,111060.0,111050.0,4.7497826]
["bitfinex","BTCUSD",1747971909644,0.23659053,111060.0,111050.0,4.73900392]
["bitfinex","BTCUSD",1747971910146,0.23659053,111060.0,111050.0,4.75083092]
["bitfinex","BTCUSD",1747971912009,0.23659053,111060.0,111050.0,4.75183092]
["bitfinex","BTCUSD",1747971914713,0.23659053,111060.0,111050.0,4.7626096]
["bitfinex","BTCUSD",1747971918411,0.23659053,111060.0,111050.0,5.1026096]
["bitfinex","BTCUSD",1747971920563,0.23659053,111060.0,111050.0,4.8327696]
["bitfinex","BTCUSD",1747971920797,0.23659053,111060.0,111050.0,2.0048425]
["bitfinex","BTCUSD",1747971921003,0.23659053,111060.0,111050.0,1.8461425]
["bitfinex","BTCUSD",1747971922138,0.23659053,111060.0,111050.0,1.8461825]
["bitfinex","BTCUSD",1747971922804,0.23659053,111060.0,111050.0,1.5061825]
["bitfinex","BTCUSD",1747971926016,0.23659053,111060.0,111050.0,1.49181092]
["bitfinex","BTCUSD",1747971928074,0.23659053,111060.0,111050.0,1.22193092]
["bitfinex","BTCUSD",1747971928282,0.23659053,111060.0,111050.0,1.49181092]
["bitfinex","BTCUSD",1747971932237,0.23659053,111060.0,111050.0,1.22193092]
["bitfinex","BTCUSD",1747971932459,0.23659053,111060.0,111050.0,1.49181092]
["bitfinex","BTCUSD",1747971933687,0.23659053,111060.0,111050.0,1.20665092]
["bitfinex","BTCUSD",1747971933845,0.23659053,111060.0,111050.0,1.83169092]
["bitfinex","BTCUSD",1747971935058,0.23659053,111060.0,111050.0,0.93141092]
["bitfinex","BTCUSD",1747971935321,0.23659053,111060.0,111050.0,1.09559092]
["bitfinex","BTCUSD",1747971935658,0.23659053,111060.0,111050.0,0.96709092]
["bitfinex","BTCUSD",1747971940557,0.32613609,111060.0,111050.0,0.35721092]
["bitfinex","BTCUSD",1747971940759,0.32613609,111060.0,111050.0,0.62709092]
["bitfinex","BTCUSD",1747971941934,0.32613609,111060.0,111050.0,0.35721092]
["bitfinex","BTCUSD",1747971942244,0.32613609,111060.0,111050.0,0.62709092]
["bitfinex","BTCUSD",1747971944033,0.32613609,111060.0,111050.0,0.35721092]
["bitfinex","BTCUSD",1747971944454,0.32613609,111060.0,111050.0,0.62709092]
["bitfinex","BTCUSD",1747971944841,0.37738162,111060.0,111050.0,0.62709092]
["bitfinex","BTCUSD",1747971945253,0.32613609,111060.0,111050.0,0.62709092]
["bitfinex","BTCUSD",1747971945898,0.32613609,111060.0,111050.0,0.35721092]
["bitfinex","BTCUSD",1747971946057,0.32613609,111060.0,111050.0,0.35621092]
["bitfinex","BTCUSD",1747971946257,0.32713609,111060.0,111050.0,0.35621092]
["bitfinex","BTCUSD",1747971946601,0.32713609,111060.0,111050.0,0.35521092]
["bitfinex","BTCUSD",1747971948481,0.32713609,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971952094,0.46322619,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971952749,0.59705609,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971952924,0.73314619,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971953449,0.73938511,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971953660,0.82890662,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971954349,0.69281652,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971955287,0.82890662,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971958107,0.69281652,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971958334,0.89890662,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971961736,0.76281652,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971964966,0.67329501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971972696,0.40337501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971975213,1.08937501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971992964,1.42937501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971994440,1.08937501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747971995531,1.17889652,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972000651,1.08937501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972004384,1.42937501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972006558,1.08937501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972006761,1.07037501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972006959,1.07097501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972007364,1.09117501,111060.0,111050.0,5.092e-05]
["bitfinex","BTCUSD",1747972011274,0.20716856,111020.0,111010.0,0.57248704]
["bitfinex","BTCUSD",1747972011479,0.20716856,111020.0,111010.0,5.40983355]
["bitfinex","BTCUSD",1747972011716,0.19816191,111020.0,111010.0,5.40983355]
["bitfinex","BTCUSD",1747972012561,0.19816191,111020.0,111010.0,5.6802635]
["bitfinex","BTCUSD",1747972012980,0.19916191,111020.0,111010.0,5.6912635]
["bitfinex","BTCUSD",1747972013382,0.19916191,111020.0,111010.0,5.6624874]
["bitfinex","BTCUSD",1747972013629,0.19015502,111020.0,111010.0,5.6624874]
["bitfinex","BTCUSD",1747972013827,0.18114772,111020.0,111010.0,5.47331755]
["bitfinex","BTCUSD",1747972014253,0.18114772,111020.0,111010.0,5.47941755]
["bitfinex","BTCUSD",1747972015403,0.18114772,111020.0,111010.0,5.47040936]
["bitfinex","BTCUSD",1747972016559,0.18114772,111020.0,111010.0,5.47941755]
["bitfinex","BTCUSD",1747972017743,0.18114772,111020.0,111010.0,5.47040936]
["bitfinex","BTCUSD",1747972017987,0.18114772,111020.0,111010.0,5.47941755]
["bitfinex","BTCUSD",1747972018182,0.18114772,111020.0,111010.0,4.85441755]
["bitfinex","BTCUSD",1747972018400,0.18114772,111020.0,111010.0,5.65958149]
["bitfinex","BTCUSD",1747972018812,0.18114772,111020.0,111010.0,5.47040936]
["bitfinex","BTCUSD",1747972020985,0.18114772,111020.0,111010.0,5.18590851]
["bitfinex","BTCUSD",1747972021221,0.18114772,111020.0,111010.0,5.45582851]
["bitfinex","BTCUSD",1747972023120,0.18114772,111020.0,111010.0,5.4648367]
["bitfinex","BTCUSD",1747972023328,0.18114772,111020.0,111010.0,5.45582851]
["bitfinex","BTCUSD",1747972035134,0.18114772,111020.0,111010.0,5.84450851]
["bitfinex","BTCUSD",1747972035337,0.18114772,111020.0,111010.0,5.8535167]
["bitfinex","BTCUSD",1747972035759,0.18114772,111020.0,111010.0,5.84450851]
["bitfinex","BTCUSD",1747972036993,0.18114772,111020.0,111010.0,5.83840851]
["bitfinex","BTCUSD",1747972038091,0.18114772,111020.0,111010.0,5.56848851]
["bitfinex","BTCUSD",1747972038353,0.18114772,111020.0,111010.0,5.83840851]
["bitfinex","BTCUSD",1747972039149,0.18114772,111020.0,111010.0,5.21344851]
["bitfinex","BTCUSD",1747972039326,0.18114772,111020.0,111010.0,5.84160851]
["bitfinex","BTCUSD",1747972044202,0.20014772,111020.0,111010.0,5.84160851]
["bitfinex","BTCUSD",1747972048587,0.21944772,111020.0,111010.0,5.84160851]
["bitfinex","BTCUSD",1747972055664,0.21944772,111020.0,111010.0,5.3613121]
["bitfinex","BTCUSD",1747972055813,0.21944772,111020.0,111010.0,5.50160851]
["bitfinex","BTCUSD",1747972058679,0.21944772,111020.0,111010.0,5.84160851]
["bitfinex","BTCUSD",1747972060643,0.21944772,111020.0,111010.0,5.48214295]
["bitfinex","BTCUSD",1747972060796,0.21944772,111020.0,111010.0,5.75206295]
["bitfinex","BTCUSD",1747972071098,0.21944772,111020.0,111010.0,5.74706295]
["bitfinex","BTCUSD",1747972071431,0.21844772,111020.0,111010.0,5.74506295]
["bitfinex","BTCUSD",1747972071617,0.21944772,111020.0,111010.0,5.74906295]
["bitfinex","BTCUSD",1747972072430,0.21944772,111020.0,111010.0,5.75807114]
["bitfinex","BTCUSD",1747972073005,0.21944772,111020.0,111010.0,5.76707925]
["bitfinex","BTCUSD",1747972075118,0.23746224,111020.0,111010.0,5.95625106]
["bitfinex","BTCUSD",1747972075327,0.23746224,111020.0,111010.0,5.94724319]
["bitfinex","BTCUSD",1747972077536,0.23746224,111020.0,111010.0,5.95625122]
["bitfinex","BTCUSD",1747972078343,0.23746224,111020.0,111010.0,5.94724319]
["bitfinex","BTCUSD",1747972080855,0.23746224,111020.0,111010.0,5.74906295]
["bitfinex","BTCUSD",1747972081062,0.2284551,111020.0,111010.0,5.74906295]
["bitfinex","BTCUSD",1747972081677,0.2284551,111020.0,111010.0,5.75807114]
["bitfinex","BTCUSD",1747972082411,0.2284551,111020.0,111010.0,5.48815114]
["bitfinex","BTCUSD",1747972082557,0.2284551,111020.0,111010.0,5.75807114]
["bitfinex","BTCUSD",1747972083663,0.2284551,111020.0,111010.0,5.74906295]
["bitfinex","BTCUSD",1747972099960,0.2284551,111020.0,111010.0,5.77783905]
["bitfinex","BTCUSD",1747972101560,0.2284551,111020.0,111010.0,5.74906295]
["bitfinex","BTCUSD",1747972103557,0.2284551,111020.0,111010.0,5.77783905]
["bitfinex","BTCUSD",1747972110830,0.2284551,111020.0,111010.0,5.53483405]
["bitfinex","BTCUSD",1747972111940,0.2284551,111020.0,111010.0,5.69523008]
["bitfinex","BTCUSD",1747972112113,0.2284551,111020.0,111010.0,5.70423811]
["bitfinex","BTCUSD",1747972112368,0.2284551,111020.0,111010.0,5.69523008]
["bitfinex","BTCUSD",1747972112575,0.2284551,111020.0,111010.0,5.70423819]
["bitfinex","BTCUSD",1747972112890,0.2284551,111020.0,111010.0,5.50605795]
["bitfinex","BTCUSD",1747972113182,0.21944772,111020.0,111010.0,5.50605795]
["bitfinex","BTCUSD",1747972114567,0.21944772,111020.0,111010.0,5.51506606]
["bitfinex","BTCUSD",1747972117394,0.21944772,111020.0,111010.0,5.50605795]
["bitfinex","BTCUSD",1747972124365,0.21944772,111020.0,111010.0,5.51506606]
["bitfinex","BTCUSD",1747972124787,0.04830689,111020.0,111010.0,5.79378343]
["bitfinex","BTCUSD",1747972124992,0.22845461,111020.0,111010.0,5.79378343]
["bitfinex","BTCUSD",1747972125208,0.23746199,111020.0,111010.0,5.79378343]
["bitfinex","BTCUSD",1747972125414,0.24646913,111020.0,111010.0,5.79378343]
["bitfinex","BTCUSD",1747972125622,0.24646913,111020.0,111010.0,5.80279122]
["bitfinex","BTCUSD",1747972126549,0.24646913,111020.0,111010.0,5.79378343]
["bitfinex","BTCUSD",1747972127088,0.24646913,111020.0,111010.0,5.78477556]
["bitfinex","BTCUSD",1747972127323,0.23746224,111020.0,111010.0,5.78477556]
["bitfinex","BTCUSD",1747972127901,0.23746224,111020.0,111010.0,5.79378359]
["bitfinex","BTCUSD",1747972128108,0.23746224,111020.0,111010.0,5.80279146]
["bitfinex","BTCUSD",1747972128548,0.23746224,111020.0,111010.0,5.80279154]
["bitfinex","BTCUSD",1747972129722,0.2284551,111020.0,111010.0,5.79378359]
["bitfinex","BTCUSD",1747972129939,0.2284551,111020.0,111010.0,5.82255969]
["bitfinex","BTCUSD",1747972130564,0.21944772,111020.0,111010.0,5.80967166]
["bitfinex","BTCUSD",1747972135975,0.21944772,111020.0,111010.0,5.81867969]
["bitfinex","BTCUSD",1747972140872,0.21944772,111020.0,111010.0,5.82768764]
["bitfinex","BTCUSD",1747972141872,0.0393,111020.0,111010.0,5.86024398]
["bitfinex","BTCUSD",1747972142075,0.04830706,111020.0,111010.0,5.86024398]
["bitfinex","BTCUSD",1747972142284,0.06632117,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972143717,0.07532855,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972144077,0.07532855,111020.0,111010.0,5.26297498]
["bitfinex","BTCUSD",1747972144277,0.07532855,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972144741,0.08433577,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972145445,0.04702109,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972145610,0.05602839,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972146012,0.07612839,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972147025,0.02900681,111020.0,111010.0,5.88725498]
["bitfinex","BTCUSD",1747972147200,0.0201,111030.0,111020.0,0.56170974]
["bitfinex","BTCUSD",1747972147399,0.18209905,111050.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747972147400,0.0201,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747972147628,0.0201,111040.0,111030.0,5.41622464]
["bitfinex","BTCUSD",1747972147871,0.02910503,111040.0,111030.0,5.44323064]
["bitfinex","BTCUSD",1747972148078,0.03110438,111050.0,111040.0,0.20713157]
["bitfinex","BTCUSD",1747972148285,0.05811833,111050.0,111040.0,4.43738513]
["bitfinex","BTCUSD",1747972148497,0.0221,111050.0,111040.0,4.45192598]
["bitfinex","BTCUSD",1747972148698,0.040109,111050.0,111040.0,4.45192598]
["bitfinex","BTCUSD",1747972148907,0.04911379,111050.0,111040.0,4.45192598]
["bitfinex","BTCUSD",1747972149114,0.05811866,111050.0,111040.0,4.45192598]
["bitfinex","BTCUSD",1747972149731,0.05811866,111050.0,111040.0,4.79292598]
["bitfinex","BTCUSD",1747972149929,0.05811866,111050.0,111040.0,4.79192598]
["bitfinex","BTCUSD",1747972150365,0.07681866,111050.0,111040.0,4.79292598]
["bitfinex","BTCUSD",1747972150628,0.07681866,111050.0,111040.0,4.79492598]
["bitfinex","BTCUSD",1747972150973,0.08582361,111050.0,111040.0,4.79492598]
["bitfinex","BTCUSD",1747972151558,0.08582361,111050.0,111040.0,4.79492614]
["bitfinex","BTCUSD",1747972152098,0.08582361,111050.0,111040.0,4.80393141]
["bitfinex","BTCUSD",1747972153756,0.08582361,111050.0,111040.0,4.79492614]
["bitfinex","BTCUSD",1747972154014,0.002,111050.0,111040.0,4.79492614]
["bitfinex","BTCUSD",1747972154220,0.04730341,111060.0,111050.0,0.55263711]
["bitfinex","BTCUSD",1747972154449,0.00900341,111060.0,111050.0,5.79537067]
["bitfinex","BTCUSD",1747972154648,0.01800698,111060.0,111050.0,5.79537067]
["bitfinex","BTCUSD",1747972154855,0.0180069,111060.0,111050.0,5.79537067]
["bitfinex","BTCUSD",1747972155268,0.02701047,111060.0,111050.0,5.79537067]
["bitfinex","BTCUSD",1747972155469,0.02706143,111060.0,111050.0,5.82237067]
["bitfinex","BTCUSD",1747972155714,0.00905437,111060.0,111050.0,5.82237067]
["bitfinex","BTCUSD",1747972155892,0.01805794,111060.0,111050.0,5.82237067]
["bitfinex","BTCUSD",1747972156134,0.03735794,111060.0,111050.0,5.82237067]
["bitfinex","BTCUSD",1747972156337,0.02835437,111060.0,111050.0,5.82237067]
["bitfinex","BTCUSD",1747972156749,0.00105096,111060.0,111050.0,5.82237067]
["bitfinex","BTCUSD",1747972156919,0.00105096,111060.0,111050.0,5.84027067]
["bitfinex","BTCUSD",1747972158078,5.096e-05,111060.0,111050.0,5.87031774]
["bitfinex","BTCUSD",1747972158323,0.00905445,111060.0,111050.0,5.85241774]
["bitfinex","BTCUSD",1747972158527,0.00905445,111060.0,111050.0,5.85341774]
["bitfinex","BTCUSD",1747972159126,0.00905445,111060.0,111050.0,5.85541774]
["bitfinex","BTCUSD",1747972161060,0.01805802,111060.0,111050.0,5.55549067]
["bitfinex","BTCUSD",1747972161218,0.00905445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972161427,0.02825445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972162028,0.0372581,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972162443,0.02825445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972162745,0.0180581,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972162976,5.096e-05,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972163176,5.096e-05,111060.0,111050.0,5.84453067]
["bitfinex","BTCUSD",1747972163388,0.00905453,111060.0,111050.0,5.84453067]
["bitfinex","BTCUSD",1747972163593,5.096e-05,111060.0,111050.0,5.84453067]
["bitfinex","BTCUSD",1747972163768,0.00905453,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972163943,5.096e-05,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972164152,0.00905445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972164748,5.096e-05,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972164952,0.00905445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972165329,5.096e-05,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972165770,0.00905437,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972166190,5.096e-05,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972166656,0.00905437,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972168694,0.02745437,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972170471,0.01845096,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972170684,0.02745445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972170904,0.01845096,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972171834,0.02745445,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972172052,0.02745437,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972172640,0.01845096,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972173096,5.096e-05,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972173929,0.01825096,111060.0,111050.0,5.82533067]
["bitfinex","BTCUSD",1747972177168,0.01825096,111060.0,111050.0,5.85410677]
["bitfinex","BTCUSD",1747972177169,0.03755096,111060.0,111050.0,5.85410677]
["bitfinex","BTCUSD",1747972179138,0.04655445,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972179535,0.03755096,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972180159,0.04655445,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972180571,0.03755096,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972180893,0.04655445,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972181094,0.03755096,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972183466,0.04655437,111060.0,111050.0,5.51410677]
["bitfinex","BTCUSD",1747972185580,0.04655437,111060.0,111050.0,5.85410677]
["bitfinex","BTCUSD",1747972186158,0.05555786,111060.0,111050.0,5.85410677]
["bitfinex","BTCUSD",1747972186611,0.021,111070.0,111050.0,5.85410677]
["bitfinex","BTCUSD",1747972186808,0.0386,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747972186983,0.04269835,111080.0,111070.0,4.79187004]
["bitfinex","BTCUSD",1747972187191,0.03369656,111080.0,111070.0,5.43427004]
["bitfinex","BTCUSD",1747972187504,0.04269843,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972187907,0.06970508,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972188108,0.06070265,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972188343,0.04269843,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972188543,0.05170046,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972188748,0.03369656,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972190488,0.04269835,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972190622,0.03369656,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972194687,0.04269835,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972194892,0.03369656,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972195320,0.04269835,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972195540,0.03369656,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972195776,0.04269851,111080.0,111070.0,5.19146304]
["bitfinex","BTCUSD",1747972196012,0.03369656,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972197047,0.04269835,111080.0,111070.0,5.46126304]
["bitfinex","BTCUSD",1747972197660,0.04269835,111080.0,111070.0,5.49003914]
["bitfinex","BTCUSD",1747972198778,0.06070233,111080.0,111070.0,5.47549829]
["bitfinex","BTCUSD",1747972198986,0.07870687,111080.0,111070.0,5.47549829]
["bitfinex","BTCUSD",1747972199768,0.06970508,111080.0,111070.0,5.47541845]
["bitfinex","BTCUSD",1747972200132,0.07870808,111080.0,111070.0,5.22992825]
["bitfinex","BTCUSD",1747972200481,0.06970605,111080.0,111070.0,5.42800112]
["bitfinex","BTCUSD",1747972200994,0.24975646,111080.0,111070.0,5.40099236]
["bitfinex","BTCUSD",1747972201215,0.24975646,111080.0,111070.0,5.38121934]
["bitfinex","BTCUSD",1747972201611,0.24075427,111080.0,111070.0,4.54082639]
["bitfinex","BTCUSD",1747972201863,0.29490282,111080.0,111070.0,2.054]
["bitfinex","BTCUSD",1747972202095,0.29490282,111080.0,111070.0,0.7912]
["bitfinex","BTCUSD",1747972202335,0.29490282,111080.0,111070.0,0.8358]
["bitfinex","BTCUSD",1747972202543,0.29490282,111080.0,111070.0,1.47812]
["bitfinex","BTCUSD",1747972203001,0.29490282,111080.0,111070.0,1.49247456]
["bitfinex","BTCUSD",1747972203246,0.22274949,111080.0,111070.0,1.49247456]
["bitfinex","BTCUSD",1747972208210,0.22274949,111080.0,111070.0,1.50147789]
["bitfinex","BTCUSD",1747972208413,0.21374697,111080.0,111070.0,1.49247456]
["bitfinex","BTCUSD",1747972210403,0.21374697,111080.0,111070.0,1.50147789]
["bitfinex","BTCUSD",1747972210729,0.21374697,111080.0,111070.0,1.49247456]
["bitfinex","BTCUSD",1747972210941,0.2859003,111080.0,111070.0,0.85015456]
["bitfinex","BTCUSD",1747972211186,0.2859003,111080.0,111070.0,1.50871456]
["bitfinex","BTCUSD",1747972211979,0.2859003,111080.0,111070.0,1.49436]
["bitfinex","BTCUSD",1747972212743,0.21374697,111080.0,111070.0,1.49436]
["bitfinex","BTCUSD",1747972213831,0.03369656,111080.0,111070.0,1.49436]
["bitfinex","BTCUSD",1747972214029,0.19108705,111090.0,111080.0,0.34900243]
["bitfinex","BTCUSD",1747972214255,0.19108705,111090.0,111080.0,4.67876336]
["bitfinex","BTCUSD",1747972214682,0.19108705,111090.0,111080.0,4.66976093]
["bitfinex","BTCUSD",1747972214894,0.18208551,111090.0,111080.0,4.480708]
["bitfinex","BTCUSD",1747972215324,0.18308551,111090.0,111080.0,4.480708]
["bitfinex","BTCUSD",1747972215527,0.18308551,111090.0,111080.0,4.49506459]
["bitfinex","BTCUSD",1747972216513,0.18508551,111090.0,111080.0,4.49506459]
["bitfinex","BTCUSD",1747972217255,0.22228551,111090.0,111080.0,4.49506459]
["bitfinex","BTCUSD",1747972217588,0.22228551,111090.0,111080.0,4.88354459]
["bitfinex","BTCUSD",1747972218899,0.06025383,111090.0,111080.0,5.09060157]
["bitfinex","BTCUSD",1747972219122,0.06925489,111090.0,111080.0,5.09060173]
["bitfinex","BTCUSD",1747972219335,0.2582908,111090.0,111080.0,5.08159962]
["bitfinex","BTCUSD",1747972219550,0.24928974,111090.0,111080.0,5.08159962]
["bitfinex","BTCUSD",1747972219778,0.24928974,111090.0,111080.0,5.07259743]
["bitfinex","BTCUSD",1747972220001,0.24028844,111090.0,111080.0,5.0815997]
["bitfinex","BTCUSD",1747972220432,0.24028844,111090.0,111080.0,5.06724311]
["bitfinex","BTCUSD",1747972221257,0.24028844,111090.0,111080.0,5.05824084]
["bitfinex","BTCUSD",1747972221674,0.24028844,111090.0,111080.0,5.06724319]
["bitfinex","BTCUSD",1747972222087,0.06025335,111090.0,111080.0,5.07624538]
["bitfinex","BTCUSD",1747972222324,0.08725814,111090.0,111080.0,5.09424952]
["bitfinex","BTCUSD",1747972222803,0.06925578,111090.0,111080.0,5.07624538]
["bitfinex","BTCUSD",1747972223933,0.06925578,111090.0,111080.0,5.08524765]
["bitfinex","BTCUSD",1747972224375,0.06925578,111090.0,111080.0,5.35500765]
["bitfinex","BTCUSD",1747972225733,0.06025407,111090.0,111080.0,5.35500765]
["bitfinex","BTCUSD",1747972226639,0.3124416,111090.0,111080.0,4.869188]
["bitfinex","BTCUSD",1747972226854,0.3124416,111090.0,111080.0,5.565868]
["bitfinex","BTCUSD",1747972227500,0.3124416,111090.0,111080.0,5.57487052]
["bitfinex","BTCUSD",1747972229114,0.24028827,111090.0,111080.0,5.58387295]
["bitfinex","BTCUSD",1747972229345,0.24028827,111090.0,111080.0,5.57487052]
["bitfinex","BTCUSD",1747972230337,0.24028827,111090.0,111080.0,5.58387295]
["bitfinex","BTCUSD",1747972230544,0.23128681,111090.0,111080.0,5.565868]
["bitfinex","BTCUSD",1747972231038,0.23128681,111090.0,111080.0,5.57487052]
["bitfinex","BTCUSD",1747972232027,0.23128681,111090.0,111080.0,5.58387295]
["bitfinex","BTCUSD",1747972233976,0.23128681,111090.0,111080.0,5.565868]
["bitfinex","BTCUSD",1747972234713,0.23128681,111090.0,111080.0,5.296108]
["bitfinex","BTCUSD",1747972234938,0.22228519,111090.0,111080.0,4.43816]
["bitfinex","BTCUSD",1747972235151,0.22228519,111090.0,111080.0,1.4355]
["bitfinex","BTCUSD",1747972235345,0.22228519,111090.0,111080.0,1.69136]
["bitfinex","BTCUSD",1747972237732,0.22200519,111090.0,111080.0,1.69136]
["bitfinex","BTCUSD",1747972244181,0.22200519,111090.0,111080.0,1.70036252]
["bitfinex","BTCUSD",1747972244946,0.22200519,111090.0,111080.0,1.00368252]
["bitfinex","BTCUSD",1747972245135,0.22200519,111090.0,111080.0,1.70036252]
["bitfinex","BTCUSD",1747972245543,0.22200519,111090.0,111080.0,1.69136]
["bitfinex","BTCUSD",1747972249390,0.01377229,111090.0,111080.0,1.89841698]
["bitfinex","BTCUSD",1747972249629,0.01377205,111090.0,111080.0,1.98796254]
["bitfinex","BTCUSD",1747972249859,0.04077627,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972250104,0.04977789,111090.0,111080.0,1.98796254]
["bitfinex","BTCUSD",1747972251248,0.03177473,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972251710,0.04077627,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972252363,0.02277327,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972252576,0.01377205,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972252792,0.03177473,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972253452,0.03177465,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972253658,0.04077619,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972253827,0.03177465,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972254046,0.04077611,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972254253,0.04977765,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972255752,0.01377205,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972256021,0.03177473,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972257386,0.04077627,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972258601,0.03177473,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972259014,0.04077619,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972260705,0.03177449,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972261748,0.04077603,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972261921,0.04077595,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972262745,0.03177449,111090.0,111080.0,2.03663864]
["bitfinex","BTCUSD",1747972263631,0.03177449,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972264098,0.02277311,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972264385,0.04077571,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972265008,0.04977725,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972265211,0.04977717,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972265422,0.04077571,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972265845,0.04977725,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972266056,0.04077571,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972266868,0.04977717,111090.0,111080.0,2.00786254]
["bitfinex","BTCUSD",1747972268334,0.04977717,111090.0,111080.0,1.98796254]
["bitfinex","BTCUSD",1747972268536,0.02277335,111090.0,111080.0,1.98796254]
["bitfinex","BTCUSD",1747972268738,0.03177481,111090.0,111080.0,1.98796254]
["bitfinex","BTCUSD",1747972269448,0.04077635,111090.0,111080.0,1.98796254]
["bitfinex","BTCUSD",1747972269652,0.04977806,111090.0,111080.0,1.99696473]
["bitfinex","BTCUSD",1747972270455,0.04977806,111090.0,111080.0,2.02574083]
["bitfinex","BTCUSD",1747972270659,0.04077635,111090.0,111080.0,2.03474278]
["bitfinex","BTCUSD",1747972270861,0.04977797,111090.0,111080.0,2.03474278]
["bitfinex","BTCUSD",1747972271072,0.04977854,111090.0,111080.0,2.03474278]
["bitfinex","BTCUSD",1747972271274,0.06027732,111090.0,111080.0,1.75598083]
["bitfinex","BTCUSD",1747972271480,0.06027732,111090.0,111080.0,2.02574083]
["bitfinex","BTCUSD",1747972272371,0.31456185,111090.0,111080.0,1.51114556]
["bitfinex","BTCUSD",1747972272580,0.31456185,111090.0,111080.0,1.78090556]
["bitfinex","BTCUSD",1747972273225,0.31456185,111090.0,111080.0,1.69136]
["bitfinex","BTCUSD",1747972273435,0.31456185,111090.0,111080.0,1.4216]
["bitfinex","BTCUSD",1747972273618,0.31456185,111090.0,111080.0,1.69136]
["bitfinex","BTCUSD",1747972275110,0.31456185,111090.0,111080.0,1.70573225]
["bitfinex","BTCUSD",1747972277526,0.31456185,111090.0,111080.0,0.66905225]
["bitfinex","BTCUSD",1747972277721,0.40410741,111090.0,111080.0,0.01437225]
["bitfinex","BTCUSD",1747972277922,0.40410741,111090.0,111080.0,0.28413225]
["bitfinex","BTCUSD",1747972278930,0.40410741,111090.0,111080.0,0.01437225]
["bitfinex","BTCUSD",1747972279155,0.22755276,111080.0,111070.0,0.42]
["bitfinex","BTCUSD",1747972279356,0.31709832,111080.0,111070.0,0.42]
["bitfinex","BTCUSD",1747972279607,0.31709832,111080.0,111070.0,0.68976]
["bitfinex","BTCUSD",1747972280916,0.31809832,111080.0,111070.0,0.68976]
["bitfinex","BTCUSD",1747972281122,0.32009832,111080.0,111070.0,0.68976]
["bitfinex","BTCUSD",1747972282104,0.32009832,111080.0,111050.0,0.72844]
["bitfinex","BTCUSD",1747972282105,0.23629053,111060.0,111050.0,0.72844]
["bitfinex","BTCUSD",1747972282331,0.23629053,111060.0,111050.0,1.42184]
["bitfinex","BTCUSD",1747972283496,0.23629053,111060.0,111050.0,1.42384]
["bitfinex","BTCUSD",1747972284682,0.23629053,111060.0,111050.0,0.39044]
["bitfinex","BTCUSD",1747972284897,0.32583609,111060.0,111050.0,1.08392]
["bitfinex","BTCUSD",1747972285112,0.32583609,111060.0,111050.0,0.27184]
["bitfinex","BTCUSD",1747972285713,0.32583609,111060.0,111050.0,0.27084]
["bitfinex","BTCUSD",1747972285986,0.32583609,111060.0,111050.0,0.26984]
["bitfinex","BTCUSD",1747972286202,0.32883609,111060.0,111050.0,0.26984]
["bitfinex","BTCUSD",1747972286658,0.22670384,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747972286918,0.3162494,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747972288039,0.3162494,111050.0,111040.0,0.27189096]
["bitfinex","BTCUSD",1747972288915,0.3172494,111050.0,111040.0,0.27189096]
["bitfinex","BTCUSD",1747972289117,0.3172494,111050.0,111040.0,0.00205096]
["bitfinex","BTCUSD",1747972289393,0.22870384,111050.0,111040.0,0.27189096]
["bitfinex","BTCUSD",1747972292086,0.22870384,111050.0,111040.0,0.00205096]
["bitfinex","BTCUSD",1747972292286,0.22870384,111050.0,111040.0,0.69565096]
["bitfinex","BTCUSD",1747972292923,0.22870384,111050.0,111040.0,5.17635896]
["bitfinex","BTCUSD",1747972293128,0.20960384,111050.0,111040.0,5.17635896]
["bitfinex","BTCUSD",1747972293953,0.22900384,111050.0,111040.0,4.90647896]
["bitfinex","BTCUSD",1747972294157,0.22900384,111050.0,111040.0,5.17635896]
["bitfinex","BTCUSD",1747972295462,0.22900384,111050.0,111040.0,0.60363875]
["bitfinex","BTCUSD",1747972295692,0.22900384,111050.0,111040.0,0.89554]
["bitfinex","BTCUSD",1747972299672,0.56900384,111050.0,111040.0,0.89554]
["bitfinex","BTCUSD",1747972301833,0.56900384,111050.0,111040.0,0.89558]
["bitfinex","BTCUSD",1747972303386,0.56900384,111050.0,111040.0,1.86338]
["bitfinex","BTCUSD",1747972303593,0.56900384,111050.0,111040.0,0.82788]
["bitfinex","BTCUSD",1747972307230,0.56800384,111050.0,111040.0,0.82788]
["bitfinex","BTCUSD",1747972307432,0.22800384,111050.0,111040.0,0.82788]
["bitfinex","BTCUSD",1747972307632,0.22900384,111050.0,111040.0,0.82788]
["bitfinex","BTCUSD",1747972308093,0.23100384,111050.0,111040.0,0.82788]
["bitfinex","BTCUSD",1747972315276,0.3205494,111050.0,111040.0,0.82788]
["bitfinex","BTCUSD",1747972329712,0.19310384,111050.0,111040.0,0.84588]
["bitfinex","BTCUSD",1747972332129,0.19310384,111050.0,111040.0,0.1522]
["bitfinex","BTCUSD",1747972332329,0.19310384,111050.0,111040.0,0.83368]
["bitfinex","BTCUSD",1747972332572,0.19310384,111050.0,111040.0,0.84804749]
["bitfinex","BTCUSD",1747972336522,0.21260384,111050.0,111040.0,0.84804749]
["bitfinex","BTCUSD",1747972337334,0.21260384,111050.0,111040.0,0.83004749]
["bitfinex","BTCUSD",1747972338326,0.21260384,111050.0,111040.0,0.84854749]
["bitfinex","BTCUSD",1747972340073,0.19310384,111050.0,111040.0,1.18854749]
["bitfinex","BTCUSD",1747972343638,0.21160384,111050.0,111040.0,1.18854749]
["bitfinex","BTCUSD",1747972345439,0.21160384,111050.0,111040.0,1.17004749]
["bitfinex","BTCUSD",1747972346295,0.21160384,111050.0,111040.0,1.15768749]
["bitfinex","BTCUSD",1747972350466,0.19310384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972350667,0.19310384,111050.0,111040.0,1.19488749]
["bitfinex","BTCUSD",1747972351006,0.19310384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972352883,0.19310384,111050.0,111040.0,0.50646749]
["bitfinex","BTCUSD",1747972353083,0.19310384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972354573,0.21150384,111050.0,111040.0,1.15768749]
["bitfinex","BTCUSD",1747972355689,0.21150384,111050.0,111040.0,1.17578749]
["bitfinex","BTCUSD",1747972357629,0.19310384,111050.0,111040.0,1.17578749]
["bitfinex","BTCUSD",1747972358669,0.21230384,111050.0,111040.0,1.15768749]
["bitfinex","BTCUSD",1747972358881,0.21230384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972359328,0.19310384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972359548,0.21220384,111050.0,111040.0,1.15768749]
["bitfinex","BTCUSD",1747972359963,0.21220384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972360825,0.19310384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972361824,0.21120384,111050.0,111040.0,1.17558749]
["bitfinex","BTCUSD",1747972362041,0.21120384,111050.0,111040.0,1.15768749]
["bitfinex","BTCUSD",1747972363506,0.21120384,111050.0,111040.0,1.14332]
["bitfinex","BTCUSD",1747972373062,0.21120384,111050.0,111040.0,1.14328]
["bitfinex","BTCUSD",1747972373280,0.21120384,111050.0,111040.0,0.8734]
["bitfinex","BTCUSD",1747972373491,0.22960384,111050.0,111040.0,0.4742]
["bitfinex","BTCUSD",1747972373713,0.22960384,111050.0,111040.0,0.5246]
["bitfinex","BTCUSD",1747972373931,0.22960384,111050.0,111040.0,0.66028]
["bitfinex","BTCUSD",1747972376105,0.22960384,111050.0,111040.0,0.67106588]
["bitfinex","BTCUSD",1747972378145,0.22960384,111050.0,111040.0,0.66028]
["bitfinex","BTCUSD",1747972382784,0.1891379,111030.0,111020.0,0.15571311]
["bitfinex","BTCUSD",1747972382987,0.1891379,111030.0,111020.0,4.56448917]
["bitfinex","BTCUSD",1747972383930,0.1891379,111030.0,111020.0,4.83540917]
["bitfinex","BTCUSD",1747972384142,0.1891379,111030.0,111020.0,4.821028]
["bitfinex","BTCUSD",1747972384349,0.1891379,111030.0,111020.0,4.822028]
["bitfinex","BTCUSD",1747972385315,0.1891379,111030.0,111020.0,5.210668]
["bitfinex","BTCUSD",1747972394531,0.1891379,111030.0,111020.0,5.22504917]
["bitfinex","BTCUSD",1747972395864,0.2059379,111030.0,111020.0,5.22504917]
["bitfinex","BTCUSD",1747972400075,0.2059379,111030.0,111020.0,5.56504917]
["bitfinex","BTCUSD",1747972401171,0.2059379,111030.0,111020.0,5.550668]
["bitfinex","BTCUSD",1747972405149,0.2059379,111030.0,111020.0,5.531668]
["bitfinex","BTCUSD",1747972406725,0.2059379,111030.0,111020.0,5.548068]
["bitfinex","BTCUSD",1747972410671,0.1891379,111030.0,111020.0,5.548068]
["bitfinex","BTCUSD",1747972412573,0.2056379,111030.0,111020.0,5.548068]
["bitfinex","BTCUSD",1747972415609,0.19651527,111040.0,111020.0,5.84478245]
["bitfinex","BTCUSD",1747972415819,0.19875192,111050.0,111030.0,4.78509795]
["bitfinex","BTCUSD",1747972415820,0.19865192,111050.0,111030.0,4.78509795]
["bitfinex","BTCUSD",1747972416027,0.18011527,111040.0,111030.0,0.65878463]
["bitfinex","BTCUSD",1747972416281,0.18011527,111040.0,111030.0,5.06941263]
["bitfinex","BTCUSD",1747972416489,0.18011527,111040.0,111030.0,5.08742537]
["bitfinex","BTCUSD",1747972417584,0.18111527,111040.0,111030.0,5.08742537]
["bitfinex","BTCUSD",1747972418498,0.18111527,111040.0,111030.0,5.07841904]
["bitfinex","BTCUSD",1747972419120,0.18111527,111040.0,111030.0,5.06941263]
["bitfinex","BTCUSD",1747972419329,0.01901128,111040.0,111030.0,5.08742504]
["bitfinex","BTCUSD",1747972419538,0.01901095,111040.0,111030.0,5.09643104]
["bitfinex","BTCUSD",1747972419758,0.001,111040.0,111030.0,5.09643104]
["bitfinex","BTCUSD",1747972420000,0.01115725,111050.0,111040.0,0.56313157]
["bitfinex","BTCUSD",1747972420204,0.01115725,111050.0,111040.0,4.79338513]
["bitfinex","BTCUSD",1747972420205,0.03817128,111050.0,111040.0,4.79338513]
["bitfinex","BTCUSD",1747972420627,0.08115722,111060.0,111050.0,0.56311284]
["bitfinex","BTCUSD",1747972420824,0.09916468,111060.0,111050.0,4.96473646]
["bitfinex","BTCUSD",1747972421055,0.03601541,111060.0,111050.0,5.05428202]
["bitfinex","BTCUSD",1747972421239,0.20709459,111060.0,111050.0,5.05967192]
["bitfinex","BTCUSD",1747972421455,0.19809086,111060.0,111050.0,5.05967208]
["bitfinex","BTCUSD",1747972421664,0.21499086,111060.0,111050.0,5.05967208]
["bitfinex","BTCUSD",1747972421881,0.20598689,111060.0,111050.0,4.85456808]
["bitfinex","BTCUSD",1747972422077,0.21308283,111060.0,111050.0,4.85456808]
["bitfinex","BTCUSD",1747972422287,0.21508283,111060.0,111050.0,4.85456808]
["bitfinex","BTCUSD",1747972422492,0.21508283,111060.0,111050.0,4.57025356]
["bitfinex","BTCUSD",1747972422728,0.21508283,111060.0,111050.0,4.84013356]
["bitfinex","BTCUSD",1747972423590,0.19998283,111060.0,111050.0,4.84013356]
["bitfinex","BTCUSD",1747972430008,0.19998283,111060.0,111050.0,5.22469356]
["bitfinex","BTCUSD",1747972431062,0.21728283,111060.0,111050.0,5.22469356]
["bitfinex","BTCUSD",1747972431245,0.19998283,111060.0,111050.0,5.22469356]
["bitfinex","BTCUSD",1747972431490,0.21618283,111060.0,111050.0,5.22469356]
["bitfinex","BTCUSD",1747972431695,0.19998283,111060.0,111050.0,5.22469356]
["bitfinex","BTCUSD",1747972432653,0.19998283,111060.0,111050.0,5.23908808]
["bitfinex","BTCUSD",1747972433431,0.19998283,111060.0,111050.0,5.62768808]
["bitfinex","BTCUSD",1747972435838,0.19998283,111060.0,111050.0,5.28768808]
["bitfinex","BTCUSD",1747972437897,0.19998283,111060.0,111050.0,5.62768808]
["bitfinex","BTCUSD",1747972445766,0.19998283,111060.0,111050.0,5.61329356]
["bitfinex","BTCUSD",1747972448961,0.21658283,111060.0,111050.0,5.523708]
["bitfinex","BTCUSD",1747972451365,0.21658283,111060.0,111050.0,5.518708]
["bitfinex","BTCUSD",1747972451984,0.19998283,111060.0,111050.0,5.518708]
["bitfinex","BTCUSD",1747972460989,0.19998283,111060.0,111050.0,5.248868]
["bitfinex","BTCUSD",1747972461288,0.19998283,111060.0,111050.0,5.518708]
["bitfinex","BTCUSD",1747972461922,0.19998283,111060.0,111050.0,4.869308]
["bitfinex","BTCUSD",1747972462236,0.19998283,111060.0,111050.0,5.518708]
["bitfinex","BTCUSD",1747972471967,0.19998283,111060.0,111050.0,4.869308]
["bitfinex","BTCUSD",1747972472195,0.19998283,111060.0,111050.0,5.511308]
["bitfinex","BTCUSD",1747972476719,0.19998283,111060.0,111050.0,4.869308]
["bitfinex","BTCUSD",1747972476926,0.21758283,111060.0,111050.0,5.511308]
["bitfinex","BTCUSD",1747972482318,0.21758283,111060.0,111050.0,4.869308]
["bitfinex","BTCUSD",1747972482527,0.21758283,111060.0,111050.0,5.511308]
["bitfinex","BTCUSD",1747972483153,0.19998283,111060.0,111050.0,5.511308]
["bitfinex","BTCUSD",1747972491083,0.19998283,111060.0,111050.0,5.285371]
["bitfinex","BTCUSD",1747972492136,0.19998283,111060.0,111050.0,4.643371]
["bitfinex","BTCUSD",1747972492384,0.19998283,111060.0,111050.0,5.285371]
["bitfinex","BTCUSD",1747972492556,0.19998283,111060.0,111050.0,4.643371]
["bitfinex","BTCUSD",1747972492752,0.19998283,111060.0,111050.0,5.285371]
["bitfinex","BTCUSD",1747972492992,0.19998283,111060.0,111050.0,5.29976318]
["bitfinex","BTCUSD",1747972500152,0.19998283,111060.0,111050.0,4.95976318]
["bitfinex","BTCUSD",1747972500573,0.19998283,111060.0,111050.0,5.29976318]
["bitfinex","BTCUSD",1747972501445,0.19998283,111060.0,111050.0,5.285371]
["bitfinex","BTCUSD",1747972502798,0.19998283,111060.0,111050.0,4.896771]
["bitfinex","BTCUSD",1747972507963,0.21598283,111060.0,111050.0,4.896771]
["bitfinex","BTCUSD",1747972510899,0.21598283,111060.0,111050.0,4.870234]
["bitfinex","BTCUSD",1747972511942,0.21598283,111060.0,111050.0,2.6498]
["bitfinex","BTCUSD",1747972512364,0.21598283,111060.0,111050.0,2.66419457]
["bitfinex","BTCUSD",1747972512785,0.21598283,111060.0,111050.0,0.68005457]
["bitfinex","BTCUSD",1747972512966,0.30552839,111060.0,111050.0,0.38655457]
["bitfinex","BTCUSD",1747972513272,0.30552839,111060.0,111050.0,0.99639457]
["bitfinex","BTCUSD",1747972513892,0.30552839,111060.0,111050.0,0.99279783]
["bitfinex","BTCUSD",1747972515908,0.30552839,111060.0,111050.0,0.982]
["bitfinex","BTCUSD",1747972516488,0.30552839,111060.0,111050.0,0.64204]
["bitfinex","BTCUSD",1747972520430,0.18910384,111050.0,111040.0,0.39935783]
["bitfinex","BTCUSD",1747972520652,0.22430384,111050.0,111040.0,1.37903783]
["bitfinex","BTCUSD",1747972521510,0.27389706,111050.0,111040.0,0.72856]
["bitfinex","BTCUSD",1747972521714,0.22430384,111050.0,111040.0,1.02824]
["bitfinex","BTCUSD",1747972524476,0.22630384,111050.0,111040.0,1.02824]
["bitfinex","BTCUSD",1747972524886,0.22630384,111050.0,111040.0,0.63968]
["bitfinex","BTCUSD",1747972525942,0.22830384,111050.0,111040.0,0.63968]
["bitfinex","BTCUSD",1747972531283,0.20562087,111040.0,111030.0,0.01079783]
["bitfinex","BTCUSD",1747972531509,0.20562087,111040.0,111030.0,3.43079783]
["bitfinex","BTCUSD",1747972531687,0.20562087,111040.0,111030.0,3.38699783]
["bitfinex","BTCUSD",1747972533275,0.20562087,111040.0,111030.0,2.32479783]
["bitfinex","BTCUSD",1747972540211,0.20562087,111040.0,111030.0,2.3391924]
["bitfinex","BTCUSD",1747972541723,0.20562087,111040.0,111030.0,2.32839457]
["bitfinex","BTCUSD",1747972548797,0.20562087,111040.0,111030.0,2.32848518]
["bitfinex","BTCUSD",1747972549336,0.20562087,111040.0,111030.0,2.32839457]
["bitfinex","BTCUSD",1747972552228,0.20562087,111040.0,111030.0,1.98839457]
["bitfinex","BTCUSD",1747972558359,0.20562087,111040.0,111030.0,1.71847457]
["bitfinex","BTCUSD",1747972558563,0.22142087,111040.0,111030.0,1.98839457]
["bitfinex","BTCUSD",1747972558774,0.22142087,111040.0,111030.0,2.32839457]
["bitfinex","BTCUSD",1747972558995,0.26879737,111040.0,111030.0,0.99323457]
["bitfinex","BTCUSD",1747972559196,0.35834293,111040.0,111030.0,0.99323457]
["bitfinex","BTCUSD",1747972559394,0.31096643,111040.0,111030.0,0.99323457]
["bitfinex","BTCUSD",1747972560373,0.31096643,111040.0,111030.0,0.99318129]
["bitfinex","BTCUSD",1747972563419,0.31096643,111040.0,111030.0,1.00397574]
["bitfinex","BTCUSD",1747972564184,0.31096643,111040.0,111030.0,1.00406635]
["bitfinex","BTCUSD",1747972564966,0.31096643,111040.0,111030.0,1.00397574]
["bitfinex","BTCUSD",1747972566700,0.36008216,111040.0,111030.0,1.00397574]
["bitfinex","BTCUSD",1747972566902,0.36008216,111040.0,111030.0,0.98963445]
["bitfinex","BTCUSD",1747972567108,0.31096643,111040.0,111030.0,0.98963445]
["bitfinex","BTCUSD",1747972567590,0.31096643,111040.0,111030.0,0.64963445]
["bitfinex","BTCUSD",1747972574844,0.31096643,111040.0,111030.0,0.01079445]
["bitfinex","BTCUSD",1747972575071,0.31096643,111040.0,111030.0,0.64963445]
["bitfinex","BTCUSD",1747972576691,0.20562087,111040.0,111030.0,0.64963445]
["bitfinex","BTCUSD",1747972579189,0.20562087,111040.0,111030.0,0.63884]
["bitfinex","BTCUSD",1747972581257,0.20562087,111040.0,111030.0,0.65464]
["bitfinex","BTCUSD",1747972581697,0.20562087,111040.0,111030.0,0.63884]
["bitfinex","BTCUSD",1747972584024,0.20562087,111040.0,111030.0,0.65544]
["bitfinex","BTCUSD",1747972585209,0.20562087,111040.0,111030.0,0.63884]
["bitfinex","BTCUSD",1747972585999,0.1891379,111030.0,111020.0,0.74636795]
["bitfinex","BTCUSD",1747972586343,0.1891379,111030.0,111020.0,5.00352195]
["bitfinex","BTCUSD",1747972587092,0.1891379,111030.0,111020.0,5.00452195]
["bitfinex","BTCUSD",1747972587319,0.1891379,111030.0,111020.0,5.27544195]
["bitfinex","BTCUSD",1747972593236,0.1891379,111030.0,111020.0,4.88676195]
["bitfinex","BTCUSD",1747972593726,0.1891379,111030.0,111020.0,4.88685256]
["bitfinex","BTCUSD",1747972594157,0.1891379,111030.0,111020.0,4.88676195]
["bitfinex","BTCUSD",1747972599778,0.1891379,111030.0,111020.0,5.27544195]
["bitfinex","BTCUSD",1747972607680,0.1891379,111030.0,111020.0,4.93544195]
["bitfinex","BTCUSD",1747972609133,0.2064379,111030.0,111020.0,4.93544195]
["bitfinex","BTCUSD",1747972612108,0.2064379,111030.0,111020.0,5.27544195]
["bitfinex","BTCUSD",1747972614077,0.2064379,111030.0,111020.0,5.25944195]
["bitfinex","BTCUSD",1747972622027,0.2064379,111030.0,111020.0,5.27604195]
["bitfinex","BTCUSD",1747972622380,0.2064379,111030.0,111020.0,5.25944195]
["bitfinex","BTCUSD",1747972624444,0.20634729,111030.0,111020.0,5.27614195]
["bitfinex","BTCUSD",1747972624654,0.20634729,111030.0,111020.0,5.25944195]
["bitfinex","BTCUSD",1747972628456,0.03522213,111030.0,111020.0,5.54714975]
["bitfinex","BTCUSD",1747972628665,0.20706011,111030.0,111020.0,5.57265681]
["bitfinex","BTCUSD",1747972628866,0.20706011,111030.0,111020.0,5.56364975]
["bitfinex","BTCUSD",1747972629241,0.20706011,111030.0,111020.0,5.58166362]
["bitfinex","BTCUSD",1747972629242,0.01792213,111030.0,111020.0,5.58166362]
["bitfinex","BTCUSD",1747972629460,0.03602482,111030.0,111020.0,5.57984943]
["bitfinex","BTCUSD",1747972629615,0.03602482,111030.0,111020.0,5.58885641]
["bitfinex","BTCUSD",1747972629800,0.03602482,111030.0,111020.0,5.59786322]
["bitfinex","BTCUSD",1747972630225,0.03602466,111030.0,111020.0,5.59786322]
["bitfinex","BTCUSD",1747972631221,0.02701825,111030.0,111020.0,5.59786322]
["bitfinex","BTCUSD",1747972631476,0.03602466,111030.0,111020.0,5.59786322]
["bitfinex","BTCUSD",1747972632264,0.02701825,111030.0,111020.0,5.59786322]
["bitfinex","BTCUSD",1747972632431,0.00900543,111040.0,111030.0,0.56343961]
["bitfinex","BTCUSD",1747972632631,0.04502717,111040.0,111030.0,4.55022557]
["bitfinex","BTCUSD",1747972634278,0.03602206,111040.0,111030.0,4.55022557]
["bitfinex","BTCUSD",1747972634450,0.03602206,111040.0,111030.0,4.54121949]
["bitfinex","BTCUSD",1747972634660,0.03602206,111040.0,111030.0,4.51847561]
["bitfinex","BTCUSD",1747972635696,0.03602206,111040.0,111030.0,4.53648835]
["bitfinex","BTCUSD",1747972639774,0.03602206,111040.0,111030.0,4.54549443]
["bitfinex","BTCUSD",1747972641035,0.03602206,111040.0,111030.0,4.53648835]
["bitfinex","BTCUSD",1747972642213,0.05242206,111040.0,111030.0,4.53648835]
["bitfinex","BTCUSD",1747972643935,0.23253733,111040.0,111030.0,4.53648835]
["bitfinex","BTCUSD",1747972644756,0.22353198,111040.0,111030.0,4.53648835]
["bitfinex","BTCUSD",1747972645542,0.22353198,111040.0,111030.0,4.90400835]
["bitfinex","BTCUSD",1747972647703,0.21452655,111040.0,111030.0,4.89500219]
["bitfinex","BTCUSD",1747972647925,0.20552103,111040.0,111030.0,4.88599594]
["bitfinex","BTCUSD",1747972648102,0.19651527,111040.0,111030.0,5.13957594]
["bitfinex","BTCUSD",1747972649425,0.19651527,111040.0,111030.0,5.14858235]
["bitfinex","BTCUSD",1747972650424,0.19651527,111040.0,111030.0,5.53718235]
["bitfinex","BTCUSD",1747972651146,0.19651527,111040.0,111030.0,5.54618868]
["bitfinex","BTCUSD",1747972652243,0.19651527,111040.0,111030.0,5.55519493]
["bitfinex","BTCUSD",1747972652481,0.20552095,111040.0,111030.0,5.56420109]
["bitfinex","BTCUSD",1747972652976,0.03441111,111040.0,111030.0,5.5722946]
["bitfinex","BTCUSD",1747972653197,0.04341687,111040.0,111030.0,5.58130068]
["bitfinex","BTCUSD",1747972654267,0.04341687,111040.0,111030.0,5.5722946]
["bitfinex","BTCUSD",1747972654489,0.22353214,111040.0,111030.0,5.5722946]
["bitfinex","BTCUSD",1747972655382,0.04341687,111040.0,111030.0,5.58130068]
["bitfinex","BTCUSD",1747972656508,0.04341687,111040.0,111030.0,5.5551946]
["bitfinex","BTCUSD",1747972656754,0.22353214,111040.0,111030.0,5.5551946]
["bitfinex","BTCUSD",1747972659255,0.22353214,111040.0,111030.0,5.56420068]
["bitfinex","BTCUSD",1747972660441,0.04341687,111040.0,111030.0,5.56420068]
["bitfinex","BTCUSD",1747972661988,0.04341687,111040.0,111030.0,5.59297678]
["bitfinex","BTCUSD",1747972665283,0.04341687,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972665479,0.04341622,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972674001,0.03441062,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972674529,0.04341622,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972677123,0.03441062,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972677500,0.04341622,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972677868,0.0164,111040.0,111030.0,5.59297637]
["bitfinex","BTCUSD",1747972678052,0.01810095,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747972678329,0.03610996,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972678524,0.02710509,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972679055,0.03610988,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972680455,0.02710509,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972680671,0.03610988,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972680881,0.04511475,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972681347,0.03610988,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972681754,0.04511475,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972682517,0.03610988,111050.0,111040.0,4.52491113]
["bitfinex","BTCUSD",1747972682919,0.03611036,111050.0,111040.0,4.51590594]
["bitfinex","BTCUSD",1747972683173,0.03611036,111050.0,111040.0,4.53391656]
["bitfinex","BTCUSD",1747972683334,0.05261036,111050.0,111040.0,4.53391656]
["bitfinex","BTCUSD",1747972683745,0.05261036,111050.0,111040.0,4.54292175]
["bitfinex","BTCUSD",1747972683919,0.06161523,111050.0,111040.0,4.54292175]
["bitfinex","BTCUSD",1747972685306,0.05261077,111050.0,111040.0,4.54292175]
["bitfinex","BTCUSD",1747972685509,0.0436059,111050.0,111040.0,4.54292175]
["bitfinex","BTCUSD",1747972685778,0.05261085,111050.0,111040.0,4.54292175]
["bitfinex","BTCUSD",1747972685991,0.05261085,111050.0,111040.0,4.31096163]
["bitfinex","BTCUSD",1747972686405,0.0436059,111050.0,111040.0,4.50908801]
["bitfinex","BTCUSD",1747972686557,0.05261077,111050.0,111040.0,4.50908801]
["bitfinex","BTCUSD",1747972687498,0.0271059,111050.0,111040.0,4.50908801]
["bitfinex","BTCUSD",1747972687706,0.03611077,111050.0,111040.0,4.50908801]
["bitfinex","BTCUSD",1747972688783,0.0271059,111050.0,111040.0,4.50908801]
["bitfinex","BTCUSD",1747972688989,0.01810063,111050.0,111040.0,4.52428801]
["bitfinex","BTCUSD",1747972689413,0.03611012,111050.0,111040.0,4.21812175]
["bitfinex","BTCUSD",1747972690120,0.03611012,111050.0,111040.0,4.58372175]
["bitfinex","BTCUSD",1747972690673,0.04511426,111050.0,111040.0,4.58372175]
["bitfinex","BTCUSD",1747972694857,0.04511426,111050.0,111040.0,5.31228175]
["bitfinex","BTCUSD",1747972695485,0.04511491,111050.0,111040.0,5.31228175]
["bitfinex","BTCUSD",1747972695667,0.04511491,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972699775,0.04511556,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972700655,0.02710574,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972701301,0.03611061,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972702019,0.04511556,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972703053,0.03611061,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972703403,0.01810063,111050.0,111040.0,5.29708175]
["bitfinex","BTCUSD",1747972703638,0.01810063,111050.0,111040.0,5.31238175]
["bitfinex","BTCUSD",1747972704634,0.01810055,111050.0,111040.0,5.31238175]
["bitfinex","BTCUSD",1747972704838,0.02710517,111050.0,111040.0,5.31238175]
["bitfinex","BTCUSD",1747972705299,0.03610996,111050.0,111040.0,5.32585785]
["bitfinex","BTCUSD",1747972705518,0.02710517,111050.0,111040.0,5.32585785]
["bitfinex","BTCUSD",1747972705716,0.03610996,111050.0,111040.0,5.32585785]
["bitfinex","BTCUSD",1747972705914,0.02710517,111050.0,111040.0,5.32585785]
["bitfinex","BTCUSD",1747972706163,0.03610987,111050.0,111040.0,5.32585785]
["bitfinex","BTCUSD",1747972707377,0.04511466,111050.0,111040.0,5.32585785]
["bitfinex","BTCUSD",1747972707596,0.22521371,111050.0,111040.0,5.10071566]
["bitfinex","BTCUSD",1747972707804,0.23020033,111050.0,111040.0,5.37055566]
["bitfinex","BTCUSD",1747972708013,0.23020033,111050.0,111040.0,5.10071566]
["bitfinex","BTCUSD",1747972708221,0.23020033,111050.0,111040.0,5.37055566]
["bitfinex","BTCUSD",1747972708461,0.23020033,111050.0,111040.0,4.6455701]
["bitfinex","BTCUSD",1747972708692,0.30235366,111050.0,111040.0,2.6034361]
["bitfinex","BTCUSD",1747972708903,0.30235366,111050.0,111040.0,2.8732761]
["bitfinex","BTCUSD",1747972709110,0.30235366,111050.0,111040.0,2.8445]
["bitfinex","BTCUSD",1747972710563,0.30235366,111050.0,111040.0,2.20906]
["bitfinex","BTCUSD",1747972710743,0.30235366,111050.0,111040.0,2.8445]
["bitfinex","BTCUSD",1747972711335,0.23020033,111050.0,111040.0,2.57466]
["bitfinex","BTCUSD",1747972711539,0.23020033,111050.0,111040.0,2.8445]
["bitfinex","BTCUSD",1747972712347,0.23020033,111050.0,111040.0,2.5045]
["bitfinex","BTCUSD",1747972714471,0.23020033,111050.0,111040.0,2.51887427]
["bitfinex","BTCUSD",1747972715509,0.23020033,111050.0,111040.0,2.51791427]
["bitfinex","BTCUSD",1747972715939,0.23020033,111050.0,111040.0,2.50354]
["bitfinex","BTCUSD",1747972717286,0.23020033,111050.0,111040.0,2.51791427]
["bitfinex","BTCUSD",1747972722887,0.23020033,111050.0,111040.0,2.50354]
["bitfinex","BTCUSD",1747972729434,0.23020033,111050.0,111040.0,2.84354]
["bitfinex","BTCUSD",1747972742182,0.23020033,111050.0,111040.0,3.03266095]
["bitfinex","BTCUSD",1747972742389,0.23020033,111050.0,111040.0,3.02365527]
["bitfinex","BTCUSD",1747972742603,0.21440033,111050.0,111040.0,3.02365527]
["bitfinex","BTCUSD",1747972742815,0.20539563,111050.0,111040.0,3.02365527]
["bitfinex","BTCUSD",1747972743565,0.20539563,111050.0,111040.0,2.84354]
["bitfinex","BTCUSD",1747972743765,0.22119563,111050.0,111040.0,2.84354]
["bitfinex","BTCUSD",1747972744171,0.20539563,111050.0,111040.0,2.84354]
["bitfinex","BTCUSD",1747972744389,0.20539563,111050.0,111040.0,2.85254576]
["bitfinex","BTCUSD",1747972744823,0.20539563,111050.0,111040.0,3.04166671]
["bitfinex","BTCUSD",1747972745021,0.20539563,111050.0,111040.0,3.03266103]
["bitfinex","BTCUSD",1747972745229,0.19639084,111050.0,111040.0,3.02365527]
["bitfinex","BTCUSD",1747972745440,0.19639084,111050.0,111040.0,2.84354]
["bitfinex","BTCUSD",1747972746693,0.21239084,111050.0,111040.0,2.84354]
["bitfinex","BTCUSD",1747972752063,0.21239084,111050.0,111040.0,1.45884]
["bitfinex","BTCUSD",1747972753916,0.21239084,111050.0,111040.0,1.47322929]
["bitfinex","BTCUSD",1747972764361,0.21239084,111050.0,111040.0,1.47230929]
["bitfinex","BTCUSD",1747972769995,0.19639084,111050.0,111040.0,1.47230929]
["bitfinex","BTCUSD",1747972770205,0.21249084,111050.0,111040.0,1.47230929]
["bitfinex","BTCUSD",1747972775585,0.19639084,111050.0,111040.0,1.47230929]
["bitfinex","BTCUSD",1747972778512,0.21209084,111050.0,111040.0,1.47230929]
["bitfinex","BTCUSD",1747972778750,0.19639084,111050.0,111040.0,1.47230929]
["bitfinex","BTCUSD",1747972779192,0.18019084,111050.0,111040.0,0.83874929]
["bitfinex","BTCUSD",1747972779398,0.18019084,111050.0,111040.0,1.47138929]
["bitfinex","BTCUSD",1747972780242,0.18019084,111050.0,111040.0,1.457]
["bitfinex","BTCUSD",1747972781835,0.21239084,111050.0,111040.0,1.18708]
["bitfinex","BTCUSD",1747972782032,0.21239084,111050.0,111040.0,0.82436]
["bitfinex","BTCUSD",1747972782233,0.21239084,111050.0,111040.0,1.45696]
["bitfinex","BTCUSD",1747972784053,0.21239084,111050.0,111040.0,1.47135236]
["bitfinex","BTCUSD",1747972786127,0.21239084,111050.0,111040.0,1.07378236]
["bitfinex","BTCUSD",1747972787502,0.21239084,111050.0,111040.0,1.07018283]
["bitfinex","BTCUSD",1747972792184,0.21239084,111050.0,111040.0,1.08457519]
["bitfinex","BTCUSD",1747972792382,0.21239084,111050.0,111040.0,0.45197519]
["bitfinex","BTCUSD",1747972792590,0.21239084,111050.0,111040.0,1.08461519]
["bitfinex","BTCUSD",1747972793373,0.21239084,111050.0,111040.0,1.07022283]
["bitfinex","BTCUSD",1747972796738,0.21239084,111050.0,111040.0,1.07382236]
["bitfinex","BTCUSD",1747972798365,0.64146011,111050.0,111040.0,0.01439236]
["bitfinex","BTCUSD",1747972798743,0.47307795,111050.0,111040.0,0.01439236]
["bitfinex","BTCUSD",1747972799550,0.47607795,111050.0,111040.0,0.01439236]
["bitfinex","BTCUSD",1747972799982,0.47907795,111050.0,111040.0,0.01439236]
["bitfinex","BTCUSD",1747972800185,0.22944406,111030.0,111020.0,0.02686615]
["bitfinex","BTCUSD",1747972800337,0.31898962,111030.0,111020.0,0.65954615]
["bitfinex","BTCUSD",1747972802195,0.31898962,111030.0,111020.0,0.02686615]
["bitfinex","BTCUSD",1747972802399,0.31898962,111030.0,111020.0,0.65954615]
["bitfinex","BTCUSD",1747972803269,0.31898962,111030.0,111020.0,0.64515379]
["bitfinex","BTCUSD",1747972804086,0.22944406,111030.0,111020.0,0.64515379]
["bitfinex","BTCUSD",1747972804937,0.21354406,111030.0,111020.0,0.64515379]
["bitfinex","BTCUSD",1747972806692,0.22904406,111030.0,111020.0,0.64515379]
["bitfinex","BTCUSD",1747972807049,0.21354406,111030.0,111020.0,0.64515379]
["bitfinex","BTCUSD",1747972807364,0.39074295,111030.0,111020.0,0.01247379]
["bitfinex","BTCUSD",1747972807568,0.57366596,111030.0,111020.0,0.01247379]
["bitfinex","BTCUSD",1747972807968,0.84362596,111030.0,111020.0,0.01247379]
["bitfinex","BTCUSD",1747972808691,0.84362596,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972808692,0.84962596,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972808937,0.93614747,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972809453,0.93314747,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972809814,0.69261198,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972810048,0.33313047,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972810210,0.33913047,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972810585,0.34413047,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972810967,0.34413047,111030.0,111020.0,0.01012285]
["bitfinex","BTCUSD",1747972811212,0.43365198,111030.0,111020.0,0.01012285]
["bitfinex","BTCUSD",1747972815332,0.60203414,111030.0,111020.0,0.01012285]
["bitfinex","BTCUSD",1747972816964,0.43365198,111030.0,111020.0,0.01012285]
["bitfinex","BTCUSD",1747972817167,0.60203414,111030.0,111020.0,0.01012285]
["bitfinex","BTCUSD",1747972817870,0.32958962,111030.0,111020.0,0.01012285]
["bitfinex","BTCUSD",1747972818076,0.32958962,111030.0,111020.0,0.00168795]
["bitfinex","BTCUSD",1747972819877,0.32958962,111030.0,111020.0,0.27168795]
["bitfinex","BTCUSD",1747972823642,0.19817976,111010.0,111000.0,1.05007719]
["bitfinex","BTCUSD",1747972823841,0.19817976,111010.0,111000.0,4.92930119]
["bitfinex","BTCUSD",1747972824964,0.20117976,111010.0,111000.0,5.19945406]
["bitfinex","BTCUSD",1747972825169,0.20417976,111010.0,111000.0,5.19945406]
["bitfinex","BTCUSD",1747972826356,0.20417976,111010.0,111000.0,5.18866822]
["bitfinex","BTCUSD",1747972829556,0.20417976,111010.0,111000.0,5.19945406]
["bitfinex","BTCUSD",1747972830943,0.20417976,111010.0,111000.0,5.53945406]
["bitfinex","BTCUSD",1747972832863,0.20417976,111010.0,111000.0,5.26945406]
["bitfinex","BTCUSD",1747972833043,0.20417976,111010.0,111000.0,4.00783006]
["bitfinex","BTCUSD",1747972833254,0.20417976,111010.0,111000.0,3.83643006]
["bitfinex","BTCUSD",1747972833678,0.21987976,111010.0,111000.0,3.82083006]
["bitfinex","BTCUSD",1747972833896,0.21987976,111010.0,111000.0,3.66893006]
["bitfinex","BTCUSD",1747972834305,0.21987976,111010.0,111000.0,3.30293006]
["bitfinex","BTCUSD",1747972834819,0.21987976,111010.0,111000.0,3.30653658]
["bitfinex","BTCUSD",1747972835002,0.21987976,111010.0,111000.0,2.03843658]
["bitfinex","BTCUSD",1747972836070,0.21987976,111010.0,111000.0,1.57623658]
["bitfinex","BTCUSD",1747972836273,0.21987976,111010.0,111000.0,1.54123658]
["bitfinex","BTCUSD",1747972836694,0.21987976,111010.0,111000.0,1.52683658]
["bitfinex","BTCUSD",1747972837137,0.21987976,111010.0,111000.0,1.48863658]
["bitfinex","BTCUSD",1747972837527,0.23547976,111010.0,111000.0,1.48863658]
["bitfinex","BTCUSD",1747972838349,0.21987976,111010.0,111000.0,1.48863658]
["bitfinex","BTCUSD",1747972841545,0.20417976,111010.0,111000.0,1.48863658]
["bitfinex","BTCUSD",1747972844413,0.20417976,111010.0,111000.0,1.48783658]
["bitfinex","BTCUSD",1747972847085,0.20417976,111010.0,111000.0,1.50413658]
["bitfinex","BTCUSD",1747972850018,0.20417976,111010.0,111000.0,1.51943658]
["bitfinex","BTCUSD",1747972850207,0.02401582,111010.0,111000.0,2.0486256]
["bitfinex","BTCUSD",1747972850405,0.006,111010.0,111000.0,2.15618828]
["bitfinex","BTCUSD",1747972851015,0.003,111010.0,111000.0,2.15618828]
["bitfinex","BTCUSD",1747972851442,0.002,111010.0,111000.0,2.19758302]
["bitfinex","BTCUSD",1747972851890,0.03602831,111020.0,111010.0,0.22897976]
["bitfinex","BTCUSD",1747972852118,0.03602831,111020.0,111010.0,4.20675703]
["bitfinex","BTCUSD",1747972852535,0.03602831,111020.0,111010.0,4.21576465]
["bitfinex","BTCUSD",1747972852988,0.03602831,111020.0,111010.0,4.20675703]
["bitfinex","BTCUSD",1747972853747,0.03602831,111020.0,111010.0,4.21576465]
["bitfinex","BTCUSD",1747972853960,0.03602831,111020.0,111010.0,4.20675703]
["bitfinex","BTCUSD",1747972854367,0.03602831,111020.0,111010.0,4.19774932]
["bitfinex","BTCUSD",1747972855475,0.21617603,111020.0,111010.0,4.19774932]
["bitfinex","BTCUSD",1747972856098,0.00900673,111020.0,111010.0,4.19774932]
["bitfinex","BTCUSD",1747972856322,0.01801111,111040.0,111030.0,0.53663149]
["bitfinex","BTCUSD",1747972856532,0.25425238,111050.0,111040.0,0.3565]
["bitfinex","BTCUSD",1747972856533,0.07415333,111050.0,111040.0,0.3565]
["bitfinex","BTCUSD",1747972856744,0.26325725,111050.0,111040.0,4.640344]
["bitfinex","BTCUSD",1747972857373,0.26325725,111050.0,111040.0,4.65470103]
["bitfinex","BTCUSD",1747972857784,0.26630821,111050.0,111040.0,4.65470103]
["bitfinex","BTCUSD",1747972858202,0.26930821,111050.0,111040.0,4.65470103]
["bitfinex","BTCUSD",1747972859003,0.26930821,111050.0,111040.0,4.66545721]
["bitfinex","BTCUSD",1747972859373,0.26930821,111050.0,111040.0,4.75500277]
["bitfinex","BTCUSD",1747972859570,0.19715488,111050.0,111040.0,4.75500277]
["bitfinex","BTCUSD",1747972860664,0.19715488,111050.0,111040.0,4.74064574]
["bitfinex","BTCUSD",1747972866965,0.19715488,111050.0,111040.0,4.99406574]
["bitfinex","BTCUSD",1747972867357,0.21245488,111050.0,111040.0,2.21983618]
["bitfinex","BTCUSD",1747972867555,0.30110821,111050.0,111040.0,1.54415618]
["bitfinex","BTCUSD",1747972867878,0.30110821,111050.0,111040.0,1.53095618]
["bitfinex","BTCUSD",1747972868035,0.30110821,111050.0,111040.0,1.03035618]
["bitfinex","BTCUSD",1747972868239,0.30110821,111050.0,111040.0,1.36971618]
["bitfinex","BTCUSD",1747972868440,0.30110821,111050.0,111040.0,1.35896]
["bitfinex","BTCUSD",1747972868967,0.22895488,111050.0,111040.0,1.35896]
["bitfinex","BTCUSD",1747972871970,0.22895488,111050.0,111040.0,0.63024]
["bitfinex","BTCUSD",1747972872579,0.18912087,111040.0,111030.0,0.39939618]
["bitfinex","BTCUSD",1747972872907,0.20442087,111040.0,111030.0,4.90886018]
["bitfinex","BTCUSD",1747972873256,0.20442087,111040.0,111030.0,4.63894018]
["bitfinex","BTCUSD",1747972873465,0.20442087,111040.0,111030.0,4.90886018]
["bitfinex","BTCUSD",1747972873672,0.22102087,111040.0,111030.0,4.90886018]
["bitfinex","BTCUSD",1747972873959,0.22302087,111040.0,111030.0,4.898104]
["bitfinex","BTCUSD",1747972874559,0.22402087,111040.0,111030.0,4.898104]
["bitfinex","BTCUSD",1747972879005,0.22402087,111040.0,111030.0,4.90886018]
["bitfinex","BTCUSD",1747972879819,0.22402087,111040.0,111030.0,5.24886018]
["bitfinex","BTCUSD",1747972880269,0.20742087,111040.0,111030.0,5.24886018]
["bitfinex","BTCUSD",1747972881088,0.19212087,111040.0,111030.0,5.24886018]
["bitfinex","BTCUSD",1747972883033,0.19212087,111040.0,111030.0,5.25246103]
["bitfinex","BTCUSD",1747972883611,0.19212087,111040.0,111030.0,4.62222103]
["bitfinex","BTCUSD",1747972883816,0.19212087,111040.0,111030.0,5.25246103]
["bitfinex","BTCUSD",1747972885852,0.01200527,111040.0,111030.0,5.23145082]
["bitfinex","BTCUSD",1747972886060,0.01200503,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972886275,0.02101046,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972886491,0.03001598,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972886699,0.003,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972886919,0.01200511,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972887119,0.03001573,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972887242,0.03902125,111040.0,111030.0,5.58045682]
["bitfinex","BTCUSD",1747972887652,0.03902125,111040.0,111030.0,4.95021682]
["bitfinex","BTCUSD",1747972887856,0.20112639,111040.0,111030.0,5.35800659]
["bitfinex","BTCUSD",1747972888054,0.20112639,111040.0,111030.0,5.238104]
["bitfinex","BTCUSD",1747972894280,0.20112639,111040.0,111030.0,5.253604]
["bitfinex","BTCUSD",1747972898669,0.03001655,111040.0,111030.0,5.46075423]
["bitfinex","BTCUSD",1747972898916,0.21013182,111040.0,111030.0,5.46834823]
["bitfinex","BTCUSD",1747972899064,0.21013182,111040.0,111030.0,5.56689995]
["bitfinex","BTCUSD",1747972900418,0.21013182,111040.0,111030.0,5.22689995]
["bitfinex","BTCUSD",1747972901921,0.02101079,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972902245,0.03001647,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972902598,0.03001549,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972902721,0.03902092,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972903722,0.03001549,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972904580,0.03902101,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972906021,0.003,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972906197,0.01200503,111040.0,111030.0,5.23590595]
["bitfinex","BTCUSD",1747972906404,0.01200503,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972906612,0.003,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972906962,0.01200511,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972907165,0.0210103,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972907403,0.03001565,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972907559,0.0190103,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972907997,0.02701565,111040.0,111030.0,5.57590595]
["bitfinex","BTCUSD",1747972908199,0.02701565,111040.0,111030.0,5.60468205]
["bitfinex","BTCUSD",1747972908604,0.03602125,111040.0,111030.0,5.60468205]
["bitfinex","BTCUSD",1747972908804,0.02701565,111040.0,111030.0,5.60468205]
["bitfinex","BTCUSD",1747972909005,0.0180103,111040.0,111030.0,5.60468205]
["bitfinex","BTCUSD",1747972909259,0.02701565,111040.0,111030.0,5.60468205]
["bitfinex","BTCUSD",1747972909501,0.03602117,111040.0,111030.0,5.57907605]
["bitfinex","BTCUSD",1747972909706,0.04502677,111040.0,111030.0,5.58808205]
["bitfinex","BTCUSD",1747972910183,0.03602166,111040.0,111030.0,5.55930595]
["bitfinex","BTCUSD",1747972910414,0.20713215,111040.0,111030.0,5.53224754]
["bitfinex","BTCUSD",1747972910820,0.20713215,111040.0,111030.0,5.55026011]
["bitfinex","BTCUSD",1747972913984,0.20713215,111040.0,111030.0,5.55926619]
["bitfinex","BTCUSD",1747972917227,0.02701688,111040.0,111030.0,5.56771219]
["bitfinex","BTCUSD",1747972919142,0.02670659,111040.0,111030.0,5.56771219]
["bitfinex","BTCUSD",1747972919742,0.00205096,111050.0,111040.0,0.57933157]
["bitfinex","BTCUSD",1747972919987,0.0200598,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972920223,0.01105526,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972920367,0.02906434,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972920774,0.02906434,111050.0,111040.0,4.53170113]
["bitfinex","BTCUSD",1747972921124,0.02005972,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972921284,0.02906434,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972921636,0.03806913,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972921843,0.02906434,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972922716,0.02005972,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972922935,0.02906434,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972923171,0.00205096,111050.0,111040.0,4.54810113]
["bitfinex","BTCUSD",1747972925405,0.01105526,111050.0,111040.0,5.16134113]
["bitfinex","BTCUSD",1747972925629,0.02906434,111050.0,111040.0,5.16134113]
["bitfinex","BTCUSD",1747972925826,0.02005972,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972925964,0.03645972,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972926352,0.02005972,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972926548,0.02906434,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972927088,0.02005972,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972927541,0.02906434,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972927790,0.02005972,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972928671,0.02906434,111050.0,111040.0,5.14554113]
["bitfinex","BTCUSD",1747972932972,0.02906434,111050.0,111040.0,5.53410113]
["bitfinex","BTCUSD",1747972934174,0.03806913,111050.0,111040.0,5.53410113]
["bitfinex","BTCUSD",1747972934385,0.02906434,111050.0,111040.0,5.53410113]
["bitfinex","BTCUSD",1747972936423,0.03806913,111050.0,111040.0,5.53410113]
["bitfinex","BTCUSD",1747972938810,0.03806913,111050.0,111040.0,5.53410129]
["bitfinex","BTCUSD",1747972939016,0.03806913,111050.0,111040.0,5.54310656]
["bitfinex","BTCUSD",1747972939222,0.03806913,111050.0,111040.0,5.53410129]
["bitfinex","BTCUSD",1747972939826,0.21816818,111050.0,111040.0,5.53410129]
["bitfinex","BTCUSD",1747972940031,0.21816875,111050.0,111040.0,5.53410129]
["bitfinex","BTCUSD",1747972944305,0.21816875,111050.0,111040.0,5.3129324]
["bitfinex","BTCUSD",1747972944707,0.21816875,111050.0,111040.0,5.19410129]
["bitfinex","BTCUSD",1747972944908,0.23416875,111050.0,111040.0,5.19410129]
["bitfinex","BTCUSD",1747972946824,0.23416875,111050.0,111040.0,5.17609051]
["bitfinex","BTCUSD",1747972947024,0.22516429,111050.0,111040.0,5.19410163]
["bitfinex","BTCUSD",1747972947433,0.22516429,111050.0,111040.0,5.20310706]
["bitfinex","BTCUSD",1747972947854,0.23416924,111050.0,111040.0,5.21211241]
["bitfinex","BTCUSD",1747972949633,0.23416924,111050.0,111040.0,5.20310706]
["bitfinex","BTCUSD",1747972949841,0.22516462,111050.0,111040.0,5.20310706]
["bitfinex","BTCUSD",1747972950228,0.22516462,111050.0,111040.0,5.19410163]
["bitfinex","BTCUSD",1747972952844,0.22516462,111050.0,111040.0,5.20310706]
["bitfinex","BTCUSD",1747972955224,0.04506557,111050.0,111040.0,5.21211233]
["bitfinex","BTCUSD",1747972955397,0.02906557,111050.0,111040.0,5.21211233]
["bitfinex","BTCUSD",1747972956977,0.02906557,111050.0,111040.0,5.24088843]
["bitfinex","BTCUSD",1747972958013,0.21396725,111070.0,111050.0,0.19810805]
["bitfinex","BTCUSD",1747972958213,0.04460908,111070.0,111060.0,0.92797098]
["bitfinex","BTCUSD",1747972958418,0.03560544,111070.0,111060.0,4.8139478]
["bitfinex","BTCUSD",1747972958657,0.05361152,111070.0,111060.0,4.8139478]
["bitfinex","BTCUSD",1747972958992,0.06261452,111070.0,111060.0,4.8139478]
["bitfinex","BTCUSD",1747972959197,0.23367903,111070.0,111060.0,4.81394796]
["bitfinex","BTCUSD",1747972960420,0.23567903,111070.0,111060.0,4.81394796]
["bitfinex","BTCUSD",1747972960621,0.23573,111070.0,111060.0,4.81394796]
["bitfinex","BTCUSD",1747972961537,0.23673,111070.0,111060.0,4.81394796]
["bitfinex","BTCUSD",1747972961737,0.23673,111070.0,111060.0,4.80494423]
["bitfinex","BTCUSD",1747972962509,0.23673,111070.0,111060.0,4.81394796]
["bitfinex","BTCUSD",1747972963910,0.23673,111070.0,111060.0,4.80494423]
["bitfinex","BTCUSD",1747972964799,0.22772708,111070.0,111060.0,4.80494423]
["bitfinex","BTCUSD",1747972965728,0.03865713,111070.0,111060.0,4.8139478]
["bitfinex","BTCUSD",1747972965927,0.04106371,111070.0,111060.0,4.80494423]
["bitfinex","BTCUSD",1747972966133,0.04106371,111070.0,111060.0,4.81394796]
["bitfinex","BTCUSD",1747972966373,0.02305673,111070.0,111060.0,4.82295161]
["bitfinex","BTCUSD",1747972966581,0.02305673,111070.0,111060.0,4.82295104]
["bitfinex","BTCUSD",1747972966827,0.02105673,111070.0,111060.0,4.82295104]
["bitfinex","BTCUSD",1747972967235,0.03005989,111070.0,111060.0,4.82295104]
["bitfinex","BTCUSD",1747972967777,0.02105673,111070.0,111060.0,4.82295104]
["bitfinex","BTCUSD",1747972967989,0.02905989,111070.0,111060.0,4.82295104]
["bitfinex","BTCUSD",1747972969363,0.03806314,111070.0,111060.0,5.21147104]
["bitfinex","BTCUSD",1747972969573,0.22713309,111070.0,111060.0,4.92362382]
["bitfinex","BTCUSD",1747972969772,0.23313033,111070.0,111060.0,5.18442009]
["bitfinex","BTCUSD",1747972969981,0.23052417,111070.0,111060.0,5.17481653]
["bitfinex","BTCUSD",1747972970188,0.23052417,111070.0,111060.0,4.9947337]
["bitfinex","BTCUSD",1747972970333,0.23052417,111070.0,111060.0,5.00373776]
["bitfinex","BTCUSD",1747972970846,0.23052417,111070.0,111060.0,5.19282456]
["bitfinex","BTCUSD",1747972971738,0.23052417,111070.0,111060.0,5.18382059]
["bitfinex","BTCUSD",1747972972363,0.23052417,111070.0,111060.0,5.19282456]
["bitfinex","BTCUSD",1747972972961,0.23052417,111070.0,111060.0,5.20182845]
["bitfinex","BTCUSD",1747972976873,0.23052417,111070.0,111060.0,5.21083226]
["bitfinex","BTCUSD",1747972978187,0.05045755,111070.0,111060.0,5.21083185]
["bitfinex","BTCUSD",1747972978975,0.23052417,111070.0,111060.0,5.19282431]
["bitfinex","BTCUSD",1747972979186,0.23052417,111070.0,111060.0,5.20182812]
["bitfinex","BTCUSD",1747972979683,0.23052417,111070.0,111060.0,5.21083185]
["bitfinex","BTCUSD",1747972980244,0.23052417,111070.0,111060.0,5.21083144]
["bitfinex","BTCUSD",1747972980441,0.05045722,111070.0,111060.0,5.21083104]
["bitfinex","BTCUSD",1747972980646,0.23952717,111070.0,111060.0,5.18382009]
["bitfinex","BTCUSD",1747972981296,0.23952717,111070.0,111060.0,5.19282382]
["bitfinex","BTCUSD",1747972981990,0.23952717,111070.0,111060.0,5.20182747]
["bitfinex","BTCUSD",1747972982950,0.23952717,111070.0,111060.0,5.19282382]
["bitfinex","BTCUSD",1747972983854,0.23052417,111070.0,111060.0,5.18382042]
["bitfinex","BTCUSD",1747972984417,0.23052417,111070.0,111060.0,5.18382059]
["bitfinex","BTCUSD",1747972984825,0.22152092,111070.0,111060.0,5.18382059]
["bitfinex","BTCUSD",1747972985854,0.22152092,111070.0,111060.0,5.1928244]
["bitfinex","BTCUSD",1747972988037,0.22152092,111070.0,111060.0,5.18382059]
["bitfinex","BTCUSD",1747972988242,0.22152092,111070.0,111060.0,5.19282456]
["bitfinex","BTCUSD",1747972988652,0.03505689,111070.0,111060.0,5.2108321]
["bitfinex","BTCUSD",1747972988871,0.05000422,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747972989081,0.03600844,111080.0,111070.0,4.16684243]
["bitfinex","BTCUSD",1747972989298,0.02700665,111080.0,111070.0,4.16684243]
["bitfinex","BTCUSD",1747972989882,0.02700665,111080.0,111070.0,4.17584535]
["bitfinex","BTCUSD",1747972990284,0.02800665,111080.0,111070.0,4.17584535]
["bitfinex","BTCUSD",1747972990974,0.20805706,111080.0,111070.0,4.17584535]
["bitfinex","BTCUSD",1747972991227,0.21005706,111080.0,111070.0,4.17584535]
["bitfinex","BTCUSD",1747972991395,0.03000657,111080.0,111070.0,4.17584535]
["bitfinex","BTCUSD",1747972991575,0.039009,111080.0,111070.0,4.18484819]
["bitfinex","BTCUSD",1747972991980,0.04801152,111080.0,111070.0,4.18484819]
["bitfinex","BTCUSD",1747972992737,0.04801152,111080.0,111070.0,4.19385095]
["bitfinex","BTCUSD",1747972992912,0.03000657,111080.0,111070.0,4.19385095]
["bitfinex","BTCUSD",1747972993144,0.039009,111080.0,111070.0,4.19385095]
["bitfinex","BTCUSD",1747972996005,0.04801152,111080.0,111070.0,4.19385095]
["bitfinex","BTCUSD",1747972998320,0.03900949,111080.0,111070.0,4.18484819]
["bitfinex","BTCUSD",1747972999746,0.05500949,111080.0,111070.0,4.18484819]
["bitfinex","BTCUSD",1747973000815,0.05500949,111080.0,111070.0,4.44564535]
["bitfinex","BTCUSD",1747973000816,0.22605771,111080.0,111070.0,4.44564535]
["bitfinex","BTCUSD",1747973003231,0.22605771,111080.0,111070.0,4.17584535]
["bitfinex","BTCUSD",1747973003378,0.22605771,111080.0,111070.0,4.80372535]
["bitfinex","BTCUSD",1747973004097,0.21705536,111080.0,111070.0,4.79472243]
["bitfinex","BTCUSD",1747973004469,0.23345536,111080.0,111070.0,4.79472243]
["bitfinex","BTCUSD",1747973006192,0.23345536,111080.0,111070.0,5.18320243]
["bitfinex","BTCUSD",1747973007265,0.21705536,111080.0,111070.0,5.19220535]
["bitfinex","BTCUSD",1747973007879,0.21705536,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973007880,0.03700462,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973008085,0.04600714,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973008703,0.02800219,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973008906,0.03000625,111080.0,111070.0,5.21650811]
["bitfinex","BTCUSD",1747973009315,0.03000625,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973009951,0.03900868,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973010157,0.0632112,111080.0,111070.0,5.20120811]
["bitfinex","BTCUSD",1747973010370,0.25085966,111080.0,111070.0,5.19220535]
["bitfinex","BTCUSD",1747973010546,0.07080925,111080.0,111070.0,5.21021095]
["bitfinex","BTCUSD",1747973011316,0.06180673,111080.0,111070.0,5.21021095]
["bitfinex","BTCUSD",1747973013105,0.0528043,111080.0,111070.0,5.21021095]
["bitfinex","BTCUSD",1747973013356,0.06180665,111080.0,111070.0,5.21021095]
["bitfinex","BTCUSD",1747973013574,0.06180665,111080.0,111070.0,5.22998429]
["bitfinex","BTCUSD",1747973013752,0.07080908,111080.0,111070.0,5.23898705]
["bitfinex","BTCUSD",1747973013986,0.06180665,111080.0,111070.0,5.23898705]
["bitfinex","BTCUSD",1747973014589,0.06180665,111080.0,111070.0,5.22994429]
["bitfinex","BTCUSD",1747973014787,0.06180665,111080.0,111070.0,5.23894705]
["bitfinex","BTCUSD",1747973015444,0.24185706,111080.0,111070.0,5.20293553]
["bitfinex","BTCUSD",1747973015680,0.23285503,111080.0,111070.0,5.01386566]
["bitfinex","BTCUSD",1747973015893,0.23285503,111080.0,111070.0,4.38602566]
["bitfinex","BTCUSD",1747973016089,0.23285503,111080.0,111070.0,0.9462561]
["bitfinex","BTCUSD",1747973016296,0.23285503,111080.0,111070.0,1.5740961]
["bitfinex","BTCUSD",1747973017235,0.23285503,111080.0,111070.0,1.54532]
["bitfinex","BTCUSD",1747973023418,0.23285503,111080.0,111070.0,1.27556]
["bitfinex","BTCUSD",1747973023610,0.23285503,111080.0,111070.0,1.54536]
["bitfinex","BTCUSD",1747973024988,0.23285503,111080.0,111070.0,1.05236]
["bitfinex","BTCUSD",1747973025191,0.23285503,111080.0,111070.0,1.32216]
["bitfinex","BTCUSD",1747973025789,0.23285503,111080.0,111070.0,1.33652882]
["bitfinex","BTCUSD",1747973037756,0.23285503,111080.0,111070.0,1.33612882]
["bitfinex","BTCUSD",1747973039153,0.2287187,111080.0,111070.0,1.33612882]
["bitfinex","BTCUSD",1747973040610,0.2287187,111080.0,111070.0,1.11588348]
["bitfinex","BTCUSD",1747973040814,0.2287187,111080.0,111070.0,4.68930782]
["bitfinex","BTCUSD",1747973041019,0.2287187,111080.0,111070.0,4.87837777]
["bitfinex","BTCUSD",1747973041271,0.22085276,111080.0,111070.0,4.68930782]
["bitfinex","BTCUSD",1747973041471,0.21185041,111080.0,111070.0,4.68930782]
["bitfinex","BTCUSD",1747973041687,0.19525041,111080.0,111070.0,4.68930782]
["bitfinex","BTCUSD",1747973041892,0.18005041,111080.0,111070.0,4.68930782]
["bitfinex","BTCUSD",1747973042107,0.18005041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973043776,0.19595041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973044763,0.21155041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973045163,0.21155041,111080.0,111070.0,4.68930782]
["bitfinex","BTCUSD",1747973051901,0.21155041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973053048,0.21155041,111080.0,111070.0,4.405139]
["bitfinex","BTCUSD",1747973053185,0.21155041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973054777,0.19595041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973062045,0.21175041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973064749,0.21175041,111080.0,111070.0,4.405139]
["bitfinex","BTCUSD",1747973064966,0.21175041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973068671,0.21175041,111080.0,111070.0,4.405139]
["bitfinex","BTCUSD",1747973068910,0.21175041,111080.0,111070.0,4.674939]
["bitfinex","BTCUSD",1747973072638,0.21175041,111080.0,111070.0,4.1025]
["bitfinex","BTCUSD",1747973075174,0.21175041,111080.0,111070.0,3.47502]
["bitfinex","BTCUSD",1747973075381,0.21175041,111080.0,111070.0,4.1023]
["bitfinex","BTCUSD",1747973082061,0.19595041,111080.0,111070.0,4.1023]
["bitfinex","BTCUSD",1747973088070,0.19095041,111080.0,111070.0,4.1023]
["bitfinex","BTCUSD",1747973088789,0.17505041,111080.0,111070.0,4.1023]
["bitfinex","BTCUSD",1747973089015,0.17505041,111080.0,111070.0,4.1178]
["bitfinex","BTCUSD",1747973089663,0.17505041,111080.0,111070.0,4.133]
["bitfinex","BTCUSD",1747973091197,0.17505041,111080.0,111070.0,4.1178]
["bitfinex","BTCUSD",1747973097486,0.17505041,111080.0,111070.0,4.11764]
["bitfinex","BTCUSD",1747973098685,0.17505041,111080.0,111070.0,4.10214]
["bitfinex","BTCUSD",1747973101003,0.17505041,111080.0,111070.0,3.88420757]
["bitfinex","BTCUSD",1747973101305,0.17505041,111080.0,111070.0,4.456647]
["bitfinex","BTCUSD",1747973101967,0.17505041,111080.0,111070.0,4.47103302]
["bitfinex","BTCUSD",1747973103290,0.17505041,111080.0,111070.0,4.48643302]
["bitfinex","BTCUSD",1747973104411,0.17505041,111080.0,111070.0,4.47103302]
["bitfinex","BTCUSD",1747973107132,0.19015041,111080.0,111070.0,4.47103302]
["bitfinex","BTCUSD",1747973109029,0.20585041,111080.0,111070.0,2.18062602]
["bitfinex","BTCUSD",1747973109249,0.21505721,111080.0,111070.0,0.76018602]
["bitfinex","BTCUSD",1747973109461,0.64993682,111080.0,111070.0,0.01438602]
["bitfinex","BTCUSD",1747973109678,0.82945551,111080.0,111070.0,0.01438602]
["bitfinex","BTCUSD",1747973109888,0.66109806,111080.0,111070.0,0.01438602]
["bitfinex","BTCUSD",1747973110728,0.22979053,111060.0,111050.0,0.2698]
["bitfinex","BTCUSD",1747973110929,0.22979053,111060.0,111050.0,0.26985097]
["bitfinex","BTCUSD",1747973111959,0.22979053,111060.0,111050.0,0.27085097]
["bitfinex","BTCUSD",1747973112167,0.22979053,111060.0,111050.0,0.00105097]
["bitfinex","BTCUSD",1747973112398,0.22979053,111060.0,111050.0,0.62821097]
["bitfinex","BTCUSD",1747973112761,0.22979053,111060.0,111050.0,0.62921097]
["bitfinex","BTCUSD",1747973113365,0.22979053,111060.0,111050.0,0.00205097]
["bitfinex","BTCUSD",1747973113593,0.22979053,111060.0,111050.0,0.62921097]
["bitfinex","BTCUSD",1747973114208,0.22979053,111060.0,111050.0,0.62905097]
["bitfinex","BTCUSD",1747973122059,0.0334077,111060.0,111050.0,4.25015702]
["bitfinex","BTCUSD",1747973122270,0.0180077,111060.0,111050.0,4.30737121]
["bitfinex","BTCUSD",1747973122459,0.0360159,111060.0,111050.0,4.40592123]
["bitfinex","BTCUSD",1747973122870,0.02701176,111060.0,111050.0,4.41492561]
["bitfinex","BTCUSD",1747973123078,0.0360159,111060.0,111050.0,4.40592123]
["bitfinex","BTCUSD",1747973123237,0.21609873,111060.0,111050.0,4.39691677]
["bitfinex","BTCUSD",1747973123432,0.21338633,111070.0,111060.0,0.18908689]
["bitfinex","BTCUSD",1747973123638,0.20708966,111070.0,111060.0,3.75444715]
["bitfinex","BTCUSD",1747973123883,0.20708966,111070.0,111060.0,4.14300715]
["bitfinex","BTCUSD",1747973123884,0.01800576,111070.0,111060.0,4.14300715]
["bitfinex","BTCUSD",1747973124099,0.00900268,111070.0,111060.0,4.16711015]
["bitfinex","BTCUSD",1747973124306,0.20421644,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1747973124462,0.20421644,111080.0,111070.0,4.24811362]
["bitfinex","BTCUSD",1747973124463,0.18621165,111080.0,111070.0,4.24811362]
["bitfinex","BTCUSD",1747973124666,0.18621165,111080.0,111070.0,4.068047]
["bitfinex","BTCUSD",1747973125274,0.18621165,111080.0,111070.0,4.25711695]
["bitfinex","BTCUSD",1747973125470,0.18621165,111080.0,111070.0,4.24811362]
["bitfinex","BTCUSD",1747973126298,0.19521408,111080.0,111070.0,4.2661202]
["bitfinex","BTCUSD",1747973126502,0.20821627,111080.0,111070.0,4.28810297]
["bitfinex","BTCUSD",1747973126781,0.03316586,111080.0,111070.0,4.30610922]
["bitfinex","BTCUSD",1747973126976,0.21321627,111080.0,111070.0,4.3061093]
["bitfinex","BTCUSD",1747973127795,0.21321627,111080.0,111070.0,4.3151123]
["bitfinex","BTCUSD",1747973127997,0.21321627,111080.0,111070.0,4.3061093]
["bitfinex","BTCUSD",1747973128622,0.21321627,111080.0,111070.0,4.3151123]
["bitfinex","BTCUSD",1747973128849,0.03316586,111080.0,111070.0,4.32411514]
["bitfinex","BTCUSD",1747973129053,0.04216838,111080.0,111070.0,4.32411514]
["bitfinex","BTCUSD",1747973129265,0.04216838,111080.0,111070.0,4.41366078]
["bitfinex","BTCUSD",1747973129468,0.04216838,111080.0,111070.0,4.40465786]
["bitfinex","BTCUSD",1747973130086,0.03316538,111080.0,111070.0,4.41366078]
["bitfinex","BTCUSD",1747973130295,0.04216781,111080.0,111070.0,4.40465745]
["bitfinex","BTCUSD",1747973130510,0.05117033,111080.0,111070.0,4.41366029]
["bitfinex","BTCUSD",1747973130719,0.04216781,111080.0,111070.0,4.41366029]
["bitfinex","BTCUSD",1747973130931,0.02416319,111080.0,111070.0,4.4136598]
["bitfinex","BTCUSD",1747973131105,0.0331653,111080.0,111070.0,4.4136598]
["bitfinex","BTCUSD",1747973131298,0.0331653,111080.0,111070.0,4.4292598]
["bitfinex","BTCUSD",1747973131771,0.02216319,111080.0,111070.0,4.4292598]
["bitfinex","BTCUSD",1747973131975,0.03116538,111080.0,111070.0,4.4292598]
["bitfinex","BTCUSD",1747973132176,0.02316311,111080.0,111070.0,4.4292598]
["bitfinex","BTCUSD",1747973132619,0.03016506,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973133028,0.03116506,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973133971,0.02216311,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973134181,0.03116514,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973134609,0.02216311,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973134899,0.03116514,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973136321,0.03116514,111080.0,111070.0,4.25503378]
["bitfinex","BTCUSD",1747973136558,0.04016733,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973136712,0.04916968,111080.0,111070.0,4.52487378]
["bitfinex","BTCUSD",1747973136932,0.0581722,111080.0,111070.0,4.51587102]
["bitfinex","BTCUSD",1747973137141,0.0581722,111080.0,111070.0,4.50027102]
["bitfinex","BTCUSD",1747973137385,0.22641652,111080.0,111070.0,4.26759256]
["bitfinex","BTCUSD",1747973137524,0.24251652,111080.0,111070.0,4.26759256]
["bitfinex","BTCUSD",1747973137743,0.24251652,111080.0,111070.0,3.99775256]
["bitfinex","BTCUSD",1747973137977,0.24251652,111080.0,111070.0,4.2818798]
["bitfinex","BTCUSD",1747973138210,0.22641652,111080.0,111070.0,4.2818798]
["bitfinex","BTCUSD",1747973138410,0.21121652,111080.0,111070.0,4.29088313]
["bitfinex","BTCUSD",1747973140865,0.21121652,111080.0,111070.0,4.29988638]
["bitfinex","BTCUSD",1747973141650,0.21121652,111080.0,111070.0,4.479953]
["bitfinex","BTCUSD",1747973141842,0.21121652,111080.0,111070.0,4.48895616]
["bitfinex","BTCUSD",1747973143292,0.21121652,111080.0,111070.0,4.49795916]
["bitfinex","BTCUSD",1747973143570,0.21121652,111080.0,111070.0,4.48895616]
["bitfinex","BTCUSD",1747973144186,0.21121652,111080.0,111070.0,4.49795924]
["bitfinex","BTCUSD",1747973146505,0.21121652,111080.0,111070.0,4.50696224]
["bitfinex","BTCUSD",1747973146713,0.21121652,111080.0,111070.0,4.49795924]
["bitfinex","BTCUSD",1747973147775,0.21121652,111080.0,111070.0,4.50696224]
["bitfinex","BTCUSD",1747973148267,0.21121652,111080.0,111070.0,4.492635]
["bitfinex","BTCUSD",1747973149009,0.21121652,111080.0,111070.0,4.881115]
["bitfinex","BTCUSD",1747973149420,0.03116611,111080.0,111070.0,4.88111459]
["bitfinex","BTCUSD",1747973149638,0.03116562,111080.0,111070.0,4.8811141]
["bitfinex","BTCUSD",1747973149838,0.04916984,111080.0,111070.0,4.8966141]
["bitfinex","BTCUSD",1747973150508,0.05817227,111080.0,111070.0,4.8966141]
["bitfinex","BTCUSD",1747973150915,0.05817227,111080.0,111070.0,4.88761134]
["bitfinex","BTCUSD",1747973151113,0.05817292,111080.0,111070.0,4.88761134]
["bitfinex","BTCUSD",1747973151289,0.05817292,111080.0,111070.0,4.89661418]
["bitfinex","BTCUSD",1747973151460,0.05817292,111080.0,111070.0,4.88111418]
["bitfinex","BTCUSD",1747973152474,0.04917081,111080.0,111070.0,4.87211134]
["bitfinex","BTCUSD",1747973154772,0.22922122,111080.0,111070.0,4.87211134]
["bitfinex","BTCUSD",1747973155233,0.22922122,111080.0,111070.0,4.88111418]
["bitfinex","BTCUSD",1747973156122,0.04917081,111080.0,111070.0,4.88111418]
["bitfinex","BTCUSD",1747973156322,0.04917081,111080.0,111070.0,4.88111378]
["bitfinex","BTCUSD",1747973156967,0.03116586,111080.0,111070.0,4.88111378]
["bitfinex","BTCUSD",1747973157186,0.03116554,111080.0,111070.0,4.88111378]
["bitfinex","BTCUSD",1747973157517,0.03116506,111080.0,111070.0,4.89631378]
["bitfinex","BTCUSD",1747973157713,0.04016725,111080.0,111070.0,4.89631378]
["bitfinex","BTCUSD",1747973159335,0.0491696,111080.0,111070.0,4.89631378]
["bitfinex","BTCUSD",1747973159719,0.04016725,111080.0,111070.0,4.89631378]
["bitfinex","BTCUSD",1747973159921,0.0491696,111080.0,111070.0,4.89631378]
["bitfinex","BTCUSD",1747973160131,0.0491696,111080.0,111070.0,4.88111378]
["bitfinex","BTCUSD",1747973160331,0.04016725,111080.0,111070.0,4.89721378]
["bitfinex","BTCUSD",1747973160660,0.0491696,111080.0,111070.0,4.89721378]
["bitfinex","BTCUSD",1747973161238,0.04016725,111080.0,111070.0,4.89721378]
["bitfinex","BTCUSD",1747973161781,0.0491696,111080.0,111070.0,4.89721378]
["bitfinex","BTCUSD",1747973162185,0.0491696,111080.0,111070.0,4.88111378]
["bitfinex","BTCUSD",1747973163842,0.04016725,111080.0,111070.0,4.88111378]
["bitfinex","BTCUSD",1747973164010,0.01316124,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973164216,0.03116538,111080.0,111070.0,4.91241378]
["bitfinex","BTCUSD",1747973164659,0.04016765,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973164828,0.03116538,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973165235,0.04016773,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973165406,0.03116538,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973165825,0.04016765,111080.0,111070.0,4.62761378]
["bitfinex","BTCUSD",1747973166023,0.04917,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973167014,0.03116538,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973167413,0.04016773,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973168457,0.04016765,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973168615,0.03116538,111080.0,111070.0,4.89741378]
["bitfinex","BTCUSD",1747973169022,0.02216319,111080.0,111070.0,4.91291378]
["bitfinex","BTCUSD",1747973169432,0.0311653,111080.0,111070.0,4.91291378]
["bitfinex","BTCUSD",1747973169673,0.03116522,111080.0,111070.0,4.91291378]
["bitfinex","BTCUSD",1747973170518,0.03116522,111080.0,111070.0,4.91267378]
["bitfinex","BTCUSD",1747973171058,0.04016741,111080.0,111070.0,4.94144988]
["bitfinex","BTCUSD",1747973171306,0.03116522,111080.0,111070.0,4.94144988]
["bitfinex","BTCUSD",1747973171531,0.04016741,111080.0,111070.0,4.94144988]
["bitfinex","BTCUSD",1747973171676,0.04016733,111080.0,111070.0,4.94144988]
["bitfinex","BTCUSD",1747973171884,0.03116522,111080.0,111070.0,4.94144988]
["bitfinex","BTCUSD",1747973172743,0.0491696,111080.0,111070.0,4.92594988]
["bitfinex","BTCUSD",1747973172946,0.01072098,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747973173147,0.02872366,111090.0,111080.0,3.73760954]
["bitfinex","BTCUSD",1747973173608,0.0197222,111090.0,111080.0,3.75410954]
["bitfinex","BTCUSD",1747973174123,0.02872358,111090.0,111080.0,3.75510954]
["bitfinex","BTCUSD",1747973175447,0.02872358,111090.0,111080.0,3.50412256]
["bitfinex","BTCUSD",1747973175828,0.02872358,111090.0,111080.0,3.53112913]
["bitfinex","BTCUSD",1747973176087,0.02872358,111090.0,111080.0,3.71117954]
["bitfinex","BTCUSD",1747973176527,0.01072098,111090.0,111080.0,3.71117954]
["bitfinex","BTCUSD",1747973176738,0.0287235,111090.0,111080.0,3.71117954]
["bitfinex","BTCUSD",1747973177490,0.03772504,111090.0,111080.0,3.71117954]
["bitfinex","BTCUSD",1747973178490,0.04672675,111090.0,111080.0,3.69467954]
["bitfinex","BTCUSD",1747973178705,0.21775997,111090.0,111080.0,3.95543759]
["bitfinex","BTCUSD",1747973178909,0.30341078,111090.0,111080.0,1.78784556]
["bitfinex","BTCUSD",1747973179107,0.30341078,111090.0,111080.0,1.59996]
["bitfinex","BTCUSD",1747973179308,0.30341078,111090.0,111080.0,1.86972]
["bitfinex","BTCUSD",1747973179569,0.30341078,111090.0,111080.0,1.88409604]
["bitfinex","BTCUSD",1747973180370,0.30341078,111090.0,111080.0,1.61433604]
["bitfinex","BTCUSD",1747973180526,0.30341078,111090.0,111080.0,1.88409604]
["bitfinex","BTCUSD",1747973184334,0.23125745,111090.0,111080.0,1.88409604]
["bitfinex","BTCUSD",1747973185723,0.23125745,111090.0,111080.0,1.86972]
["bitfinex","BTCUSD",1747973188540,0.23125745,111090.0,111080.0,1.86976]
["bitfinex","BTCUSD",1747973190747,0.23125745,111090.0,111080.0,2.25824]
["bitfinex","BTCUSD",1747973192223,0.23125745,111090.0,111080.0,1.98844]
["bitfinex","BTCUSD",1747973192380,0.23125745,111090.0,111080.0,2.25824]
["bitfinex","BTCUSD",1747973197396,0.23125745,111090.0,111080.0,1.63168]
["bitfinex","BTCUSD",1747973197560,0.23125745,111090.0,111080.0,2.25824]
["bitfinex","BTCUSD",1747973200557,0.23125745,111090.0,111080.0,2.27261636]
["bitfinex","BTCUSD",1747973203033,0.23125745,111090.0,111080.0,2.27265636]
["bitfinex","BTCUSD",1747973204939,0.23125745,111090.0,111080.0,2.25828]
["bitfinex","BTCUSD",1747973207558,0.23125745,111090.0,111080.0,1.8698]
["bitfinex","BTCUSD",1747973207769,0.23125745,111090.0,111080.0,1.6]
["bitfinex","BTCUSD",1747973208021,0.23125745,111090.0,111080.0,1.8698]
["bitfinex","BTCUSD",1747973222834,0.23125745,111090.0,111080.0,1.6]
["bitfinex","BTCUSD",1747973223049,0.67534386,111090.0,111080.0,0.35764]
["bitfinex","BTCUSD",1747973223268,0.74749719,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1747973223469,0.91585464,111090.0,111080.0,0.2708]
["bitfinex","BTCUSD",1747973223715,0.91585464,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1747973224128,1.60185464,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1747973224371,0.20359361,111080.0,111070.0,1.01492]
["bitfinex","BTCUSD",1747973224545,0.32513917,111080.0,111070.0,1.01492]
["bitfinex","BTCUSD",1747973226053,0.32613917,111080.0,111070.0,1.01492]
["bitfinex","BTCUSD",1747973228417,0.32613917,111080.0,111070.0,1.01496]
["bitfinex","BTCUSD",1747973229614,0.32613917,111080.0,111070.0,0.35664]
["bitfinex","BTCUSD",1747973230908,0.32513917,111080.0,111070.0,0.35664]
["bitfinex","BTCUSD",1747973231114,0.32713917,111080.0,111070.0,0.35664]
["bitfinex","BTCUSD",1747973231324,0.32913917,111080.0,111070.0,0.35664]
["bitfinex","BTCUSD",1747973231814,0.32913917,111080.0,111060.0,0.26984]
["bitfinex","BTCUSD",1747973232049,0.66700764,111070.0,111060.0,0.26984]
["bitfinex","BTCUSD",1747973232265,0.66475619,111070.0,111060.0,0.26984]
["bitfinex","BTCUSD",1747973232847,0.18912087,111040.0,111030.0,0.43828845]
["bitfinex","BTCUSD",1747973233101,0.18912087,111040.0,111030.0,4.28163101]
["bitfinex","BTCUSD",1747973234191,0.18912087,111040.0,111030.0,4.54591866]
["bitfinex","BTCUSD",1747973234775,0.18912087,111040.0,111030.0,4.51714256]
["bitfinex","BTCUSD",1747973235346,0.18912087,111040.0,111030.0,4.52414256]
["bitfinex","BTCUSD",1747973235699,0.18912087,111040.0,111030.0,4.52418256]
["bitfinex","BTCUSD",1747973236924,0.18912087,111040.0,111030.0,4.25430256]
["bitfinex","BTCUSD",1747973237142,0.18912087,111040.0,111030.0,0.97048]
["bitfinex","BTCUSD",1747973237143,0.20492087,111040.0,111030.0,0.97048]
["bitfinex","BTCUSD",1747973237349,0.20492087,111040.0,111030.0,0.75208]
["bitfinex","BTCUSD",1747973237350,0.22072087,111040.0,111030.0,0.75208]
["bitfinex","BTCUSD",1747973237511,0.26080286,111040.0,111030.0,1.02196]
["bitfinex","BTCUSD",1747973237911,0.22072087,111040.0,111030.0,0.74808]
["bitfinex","BTCUSD",1747973238141,0.22072087,111040.0,111030.0,1.01496]
["bitfinex","BTCUSD",1747973238338,0.56072087,111040.0,111030.0,0.38856]
["bitfinex","BTCUSD",1747973238619,0.56072087,111040.0,111030.0,0.74508]
["bitfinex","BTCUSD",1747973238845,0.56072087,111040.0,111030.0,1.01496]
["bitfinex","BTCUSD",1747973243219,0.56072087,111040.0,111030.0,1.02416027]
["bitfinex","BTCUSD",1747973243778,0.22072087,111040.0,111030.0,0.39776027]
["bitfinex","BTCUSD",1747973243984,0.22072087,111040.0,111030.0,1.02424027]
["bitfinex","BTCUSD",1747973245926,0.22072087,111040.0,111030.0,1.01504]
["bitfinex","BTCUSD",1747973247904,0.22072087,111040.0,111030.0,0.74512]
["bitfinex","BTCUSD",1747973248287,0.22072087,111040.0,111030.0,1.01504]
["bitfinex","BTCUSD",1747973250990,0.22072087,111040.0,111030.0,1.02395349]
["bitfinex","BTCUSD",1747973255144,0.22072087,111040.0,111030.0,1.02399349]
["bitfinex","BTCUSD",1747973255989,0.22072087,111040.0,111030.0,1.01508]
["bitfinex","BTCUSD",1747973258448,0.22072087,111040.0,111030.0,0.62652]
["bitfinex","BTCUSD",1747973260088,0.22072087,111040.0,111030.0,0.62656]
["bitfinex","BTCUSD",1747973261495,0.22072087,111040.0,111030.0,0.63549243]
["bitfinex","BTCUSD",1747973265634,0.22072087,111040.0,111030.0,0.00893243]
["bitfinex","BTCUSD",1747973265838,0.22072087,111040.0,111030.0,0.6266]
["bitfinex","BTCUSD",1747973266022,0.1891379,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747973266223,0.1891379,111030.0,111020.0,2.5966]
["bitfinex","BTCUSD",1747973266624,0.2056379,111030.0,111020.0,2.262]
["bitfinex","BTCUSD",1747973267045,0.2056379,111030.0,111020.0,2.2458]
["bitfinex","BTCUSD",1747973267247,0.2056379,111030.0,111020.0,2.24695287]
["bitfinex","BTCUSD",1747973267458,0.2056379,111030.0,111020.0,2.27572897]
["bitfinex","BTCUSD",1747973267783,0.2056379,111030.0,111020.0,2.29152897]
["bitfinex","BTCUSD",1747973267989,0.2056379,111030.0,111020.0,1.75042897]
["bitfinex","BTCUSD",1747973268193,0.2056379,111030.0,111020.0,1.34902897]
["bitfinex","BTCUSD",1747973270397,0.2056379,111030.0,111020.0,1.21252897]
["bitfinex","BTCUSD",1747973271388,0.35183878,111030.0,111020.0,0.03292897]
["bitfinex","BTCUSD",1747973271591,0.31168346,111030.0,111020.0,0.65924897]
["bitfinex","BTCUSD",1747973272186,0.31168346,111030.0,111020.0,0.62947287]
["bitfinex","BTCUSD",1747973272390,0.31168346,111030.0,111020.0,0.62847287]
["bitfinex","BTCUSD",1747973274075,0.31168346,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973274286,0.31168346,111030.0,111020.0,0.62847287]
["bitfinex","BTCUSD",1747973275064,0.65168346,111030.0,111020.0,0.35851287]
["bitfinex","BTCUSD",1747973275273,0.65168346,111030.0,111020.0,0.62847287]
["bitfinex","BTCUSD",1747973277000,0.66622431,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973277208,0.66622431,111030.0,111020.0,0.27211287]
["bitfinex","BTCUSD",1747973280249,0.75574582,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973280453,1.44174582,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973280918,1.44374582,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973281142,0.92610327,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973281309,1.19606327,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973281459,1.20806327,111030.0,111020.0,0.00215287]
["bitfinex","BTCUSD",1747973281665,0.21272061,111010.0,111000.0,0.75484967]
["bitfinex","BTCUSD",1747973281863,0.33386617,111010.0,111000.0,0.48539962]
["bitfinex","BTCUSD",1747973282115,0.33386617,111010.0,111000.0,0.72658352]
["bitfinex","BTCUSD",1747973284856,0.33386617,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973284991,0.33386617,111010.0,111000.0,0.72662352]
["bitfinex","BTCUSD",1747973285399,0.42338768,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973285814,0.33386617,111010.0,111000.0,0.72662352]
["bitfinex","BTCUSD",1747973286938,0.33386617,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973287799,1.79822362,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973287955,1.80822362,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973288157,1.89974513,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973288551,1.73438768,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973290345,0.95886617,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973299455,1.12722362,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973299591,1.11722362,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973299795,1.12722362,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973300002,1.32261107,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973300203,1.49688258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973300402,1.49488258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973300698,1.49188258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973300906,1.49588258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973301137,1.49888258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973301527,1.49188258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973301757,1.49688258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973302022,1.50188258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973302240,1.55089258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973302771,1.55689258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973303236,1.55189258,111010.0,111000.0,0.45662352]
["bitfinex","BTCUSD",1747973303436,1.55689258,111010.0,111000.0,0.45762352]
["bitfinex","BTCUSD",1747973303567,1.55689258,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973309282,1.56591789,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973319832,1.29591789,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973320046,1.56603789,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973323182,1.92239789,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973328933,1.93079285,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973332552,1.30431285,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973332776,1.93051285,111010.0,111000.0,0.45442352]
["bitfinex","BTCUSD",1747973334027,1.93051285,111010.0,111000.0,0.24929029]
["bitfinex","BTCUSD",1747973335155,1.30431285,111010.0,111000.0,0.24929029]
["bitfinex","BTCUSD",1747973335334,1.93051285,111010.0,111000.0,0.24929029]
["bitfinex","BTCUSD",1747973336330,1.93051285,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973336537,1.30431285,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973336745,1.93051285,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973337410,1.59379795,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973337627,1.7621554,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973337840,1.93051285,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973340892,0.75089559,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973341116,0.92728028,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973341331,1.11017858,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973342872,0.84001858,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973343108,1.11017858,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973343318,1.19970009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973343522,1.20970009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973344260,1.19970009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973344450,1.20970009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973344696,0.93954009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973344907,1.20966009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973345355,0.93954009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973345566,1.20966009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973346364,0.93954009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973346602,1.20966009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973347026,0.93954009,111010.0,111000.0,0.06020057]
["bitfinex","BTCUSD",1747973347310,1.22626009,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973347451,0.95614009,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973347647,1.05790264,111010.0,111000.0,0.06050057]
["bitfinex","BTCUSD",1747973347858,1.20966009,111010.0,111000.0,0.06050057]
["bitfinex","BTCUSD",1747973349375,1.03130264,111010.0,111000.0,0.06050057]
["bitfinex","BTCUSD",1747973349555,1.20966009,111010.0,111000.0,0.06050057]
["bitfinex","BTCUSD",1747973350128,0.84001858,111010.0,111000.0,0.06050057]
["bitfinex","BTCUSD",1747973352896,0.84001858,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973353102,0.85601858,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973359429,0.85601858,111010.0,111000.0,0.06110057]
["bitfinex","BTCUSD",1747973360312,0.68766113,111010.0,111000.0,0.06110057]
["bitfinex","BTCUSD",1747973360535,0.84001858,111010.0,111000.0,0.06110057]
["bitfinex","BTCUSD",1747973360827,0.92954009,111010.0,111000.0,0.06110057]
["bitfinex","BTCUSD",1747973362839,0.94554009,111010.0,111000.0,0.06110057]
["bitfinex","BTCUSD",1747973363203,0.94554009,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973364031,1.57130009,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973364439,0.66166113,111010.0,111000.0,0.04450057]
["bitfinex","BTCUSD",1747973364647,0.94178113,111010.0,111000.0,0.05990057]
["bitfinex","BTCUSD",1747973365272,0.67166113,111010.0,111000.0,0.05990057]
["bitfinex","BTCUSD",1747973367791,0.94178113,111010.0,111000.0,0.05990057]
["bitfinex","BTCUSD",1747973367956,1.11013858,111010.0,111000.0,0.05990057]
["bitfinex","BTCUSD",1747973368177,1.19966009,111010.0,111000.0,0.05990057]
["bitfinex","BTCUSD",1747973369952,1.19966009,111010.0,111000.0,0.05734057]
["bitfinex","BTCUSD",1747973372287,1.11013858,111010.0,111000.0,0.05734057]
["bitfinex","BTCUSD",1747973373113,1.12553858,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973373883,0.84001858,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973374118,0.67166113,111010.0,111000.0,0.05724057]
["bitfinex","BTCUSD",1747973376115,0.84001858,111010.0,111000.0,0.05724057]
["bitfinex","BTCUSD",1747973376600,0.92954009,111010.0,111000.0,0.05724057]
["bitfinex","BTCUSD",1747973377653,0.84001858,111010.0,111000.0,0.05724057]
["bitfinex","BTCUSD",1747973379794,0.83001858,111010.0,111000.0,0.05724057]
["bitfinex","BTCUSD",1747973380020,0.84001858,111010.0,111000.0,0.05724057]
["bitfinex","BTCUSD",1747973380494,0.85641858,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973383089,0.67806113,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973383433,0.68806113,111010.0,111000.0,0.05804057]
["bitfinex","BTCUSD",1747973384047,0.85641858,111010.0,111000.0,0.05804057]
["bitfinex","BTCUSD",1747973384467,0.84001858,111010.0,111000.0,0.05804057]
["bitfinex","BTCUSD",1747973385063,0.83001858,111010.0,111000.0,0.05804057]
["bitfinex","BTCUSD",1747973385321,0.92954009,111010.0,111000.0,0.05804057]
["bitfinex","BTCUSD",1747973385942,0.76118264,111010.0,111000.0,0.05804057]
["bitfinex","BTCUSD",1747973386145,0.76118264,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973386362,0.77758264,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973387523,0.76758264,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973387731,0.77758264,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973389654,0.76758264,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973389800,0.77758264,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973390430,0.94594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973391254,0.93594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973391578,0.94594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973391801,0.93594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973392030,0.94594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973396074,0.93594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973396291,0.94594009,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973397475,0.95455045,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973398649,0.97105045,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973399317,0.87975425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973401807,0.86975425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973402016,0.87975425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973403682,0.7113968,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973404035,0.86975425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973404262,0.95449236,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973405968,0.87975425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973406178,0.86325425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973408335,0.85325425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973408545,0.86325425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973410687,0.7107968,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973410940,0.86915425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973411308,0.9600654,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973411773,0.70218644,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973412009,0.87054389,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973413878,0.86325425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973414698,0.85325425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973414975,0.86325425,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973415196,0.95277576,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973419692,0.94277576,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973420972,0.77441831,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973421103,0.94277576,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973424070,0.6684968,111010.0,111000.0,0.05694057]
["bitfinex","BTCUSD",1747973424277,0.83685425,111010.0,111000.0,0.05694057]
["bitfinex","BTCUSD",1747973424406,0.6844968,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973425379,0.70969676,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973425801,0.87805421,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973426408,0.95896536,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973428198,0.87805421,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973429785,0.70969676,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973429995,0.87805421,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973432242,0.93205421,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973432463,0.87805421,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973432861,0.96757572,111010.0,111000.0,0.04194057]
["bitfinex","BTCUSD",1747973434377,0.96757572,111010.0,111000.0,0.03990057]
["bitfinex","BTCUSD",1747973436956,0.17027435,110950.0,110940.0,0.08863655]
["bitfinex","BTCUSD",1747973437166,0.15887435,110950.0,110940.0,3.95712711]
["bitfinex","BTCUSD",1747973437374,0.15887435,110950.0,110940.0,3.95812711]
["bitfinex","BTCUSD",1747973437798,0.16788733,110950.0,110940.0,3.96714099]
["bitfinex","BTCUSD",1747973437944,0.16788733,110950.0,110940.0,4.22824728]
["bitfinex","BTCUSD",1747973438155,0.16788733,110950.0,110940.0,4.23224728]
["bitfinex","BTCUSD",1747973438370,0.16788733,110950.0,110940.0,4.23229824]
["bitfinex","BTCUSD",1747973438552,0.16788733,110950.0,110940.0,3.60733824]
["bitfinex","BTCUSD",1747973438801,0.16888733,110950.0,110940.0,4.23629824]
["bitfinex","BTCUSD",1747973440918,0.16888733,110950.0,110940.0,4.20927024]
["bitfinex","BTCUSD",1747973441342,0.16888733,110950.0,110940.0,4.21828395]
["bitfinex","BTCUSD",1747973442520,0.16888733,110950.0,110940.0,4.20927024]
["bitfinex","BTCUSD",1747973443837,0.16888733,110950.0,110940.0,4.21828395]
["bitfinex","BTCUSD",1747973444735,0.16888733,110950.0,110940.0,4.20927024]
["bitfinex","BTCUSD",1747973445260,0.16888733,110950.0,110940.0,4.59819024]
["bitfinex","BTCUSD",1747973446821,0.16888733,110950.0,110940.0,4.60720395]
["bitfinex","BTCUSD",1747973447260,0.16888733,110950.0,110940.0,4.62696634]
["bitfinex","BTCUSD",1747973448864,0.16888733,110950.0,110940.0,4.5473435]
["bitfinex","BTCUSD",1747973449285,0.16888733,110950.0,110940.0,4.53832962]
["bitfinex","BTCUSD",1747973450399,0.16888733,110950.0,110940.0,4.54734342]
["bitfinex","BTCUSD",1747973450604,0.16888733,110950.0,110940.0,4.72762104]
["bitfinex","BTCUSD",1747973452113,0.16888733,110950.0,110940.0,4.83762104]
["bitfinex","BTCUSD",1747973452625,0.16888733,110950.0,110940.0,4.84663475]
["bitfinex","BTCUSD",1747973453923,0.35101136,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1747973454185,0.54926297,110970.0,110960.0,4.12011481]
["bitfinex","BTCUSD",1747973454409,0.54025169,110970.0,110960.0,4.12011481]
["bitfinex","BTCUSD",1747973454617,0.54025169,110970.0,110960.0,4.11110256]
["bitfinex","BTCUSD",1747973455479,0.54025169,110970.0,110960.0,2.19668]
["bitfinex","BTCUSD",1747973455657,0.54025169,110970.0,110960.0,2.19768]
["bitfinex","BTCUSD",1747973455850,0.54025169,110970.0,110960.0,2.19868]
["bitfinex","BTCUSD",1747973461677,0.54025169,110970.0,110960.0,2.5876]
["bitfinex","BTCUSD",1747973464057,0.53124033,110970.0,110960.0,2.59661225]
["bitfinex","BTCUSD",1747973464758,0.52222889,110970.0,110960.0,2.59661225]
["bitfinex","BTCUSD",1747973466228,0.52222889,110970.0,110960.0,2.5876]
["bitfinex","BTCUSD",1747973468171,0.52222889,110970.0,110960.0,2.59661225]
["bitfinex","BTCUSD",1747973470797,0.52222889,110970.0,110960.0,2.78586947]
["bitfinex","BTCUSD",1747973471318,0.52222889,110970.0,110960.0,2.77685738]
["bitfinex","BTCUSD",1747973473950,0.52222889,110970.0,110960.0,2.31748]
["bitfinex","BTCUSD",1747973474185,0.52222889,110970.0,110960.0,2.58756]
["bitfinex","BTCUSD",1747973474781,0.52222889,110970.0,110960.0,1.81192]
["bitfinex","BTCUSD",1747973474983,0.55342889,110970.0,110960.0,1.39342]
["bitfinex","BTCUSD",1747973476846,0.55342889,110970.0,110960.0,1.37992]
["bitfinex","BTCUSD",1747973481347,0.55342889,110970.0,110960.0,0.74524]
["bitfinex","BTCUSD",1747973481559,0.55342889,110970.0,110960.0,1.01532]
["bitfinex","BTCUSD",1747973482844,0.55342889,110970.0,110960.0,0.74524]
["bitfinex","BTCUSD",1747973483053,0.55342889,110970.0,110960.0,1.01532]
["bitfinex","BTCUSD",1747973483266,0.55342889,110970.0,110960.0,0.74524]
["bitfinex","BTCUSD",1747973483479,0.64297445,110970.0,110960.0,0.74524]
["bitfinex","BTCUSD",1747973483684,0.64297445,110970.0,110960.0,1.01532]
["bitfinex","BTCUSD",1747973484758,0.64297445,110970.0,110960.0,0.6264]
["bitfinex","BTCUSD",1747973486218,0.64297445,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747973486423,0.64297445,110970.0,110960.0,0.626]
["bitfinex","BTCUSD",1747973494309,0.64297445,110970.0,110960.0,0.35592]
["bitfinex","BTCUSD",1747973494310,0.6575153,110970.0,110960.0,0.35592]
["bitfinex","BTCUSD",1747973494551,0.6575153,110970.0,110960.0,0.626]
["bitfinex","BTCUSD",1747973495599,1.3435153,110970.0,110960.0,0.626]
["bitfinex","BTCUSD",1747973496050,1.3435153,110970.0,110960.0,0.625]
["bitfinex","BTCUSD",1747973496511,1.3435153,110970.0,110960.0,0.624]
["bitfinex","BTCUSD",1747973496717,1.3435153,110970.0,110960.0,0.62404]
["bitfinex","BTCUSD",1747973497172,1.3435153,110970.0,110960.0,0.35392]
["bitfinex","BTCUSD",1747973497391,0.56978693,110950.0,110940.0,0.38893096]
["bitfinex","BTCUSD",1747973497609,0.56978693,110950.0,110940.0,0.74289096]
["bitfinex","BTCUSD",1747973498477,0.56978693,110950.0,110940.0,1.01301096]
["bitfinex","BTCUSD",1747973499643,0.56978693,110950.0,110940.0,1.01601096]
["bitfinex","BTCUSD",1747973500505,0.56978693,110950.0,110940.0,1.01901096]
["bitfinex","BTCUSD",1747973501325,0.56978693,110950.0,110940.0,0.74889096]
["bitfinex","BTCUSD",1747973501546,0.56978693,110950.0,110940.0,1.01901096]
["bitfinex","BTCUSD",1747973506170,0.65933249,110950.0,110940.0,0.74889096]
["bitfinex","BTCUSD",1747973506374,0.65933249,110950.0,110940.0,1.01901096]
["bitfinex","BTCUSD",1747973507096,0.65933249,110950.0,110940.0,0.74889096]
["bitfinex","BTCUSD",1747973507460,0.65933249,110950.0,110940.0,1.01901096]
["bitfinex","BTCUSD",1747973508095,0.65933249,110950.0,110940.0,1.01905096]
["bitfinex","BTCUSD",1747973508506,0.67387334,110950.0,110940.0,0.74893096]
["bitfinex","BTCUSD",1747973508733,0.67387334,110950.0,110940.0,1.01909096]
["bitfinex","BTCUSD",1747973509391,0.67387334,110950.0,110940.0,1.01609096]
["bitfinex","BTCUSD",1747973509831,0.67387334,110950.0,110940.0,1.01709096]
["bitfinex","BTCUSD",1747973510268,0.67387334,110950.0,110940.0,1.01409096]
["bitfinex","BTCUSD",1747973510489,0.67387334,110950.0,110940.0,1.01509096]
["bitfinex","BTCUSD",1747973512295,0.67387334,110950.0,110940.0,0.74493096]
["bitfinex","BTCUSD",1747973512505,0.67387334,110950.0,110940.0,1.01509096]
["bitfinex","BTCUSD",1747973514808,0.67387334,110950.0,110940.0,0.62621096]
["bitfinex","BTCUSD",1747973518249,0.67387334,110950.0,110940.0,0.27221096]
["bitfinex","BTCUSD",1747973518667,0.67376351,110950.0,110940.0,0.27221096]
["bitfinex","BTCUSD",1747973521404,0.02705008,110900.0,110890.0,0.22709315]
["bitfinex","BTCUSD",1747973521603,0.02705008,110900.0,110890.0,4.06743571]
["bitfinex","BTCUSD",1747973521805,0.02705008,110900.0,110890.0,4.06748662]
["bitfinex","BTCUSD",1747973522246,0.03606704,110900.0,110890.0,4.06748662]
["bitfinex","BTCUSD",1747973522446,0.02705008,110900.0,110890.0,4.33764662]
["bitfinex","BTCUSD",1747973522832,0.02805008,110900.0,110890.0,4.31687052]
["bitfinex","BTCUSD",1747973523036,0.02905008,110900.0,110890.0,4.32487052]
["bitfinex","BTCUSD",1747973523246,0.02905008,110900.0,110890.0,4.05471052]
["bitfinex","BTCUSD",1747973523463,0.02905008,110900.0,110890.0,4.32487052]
["bitfinex","BTCUSD",1747973523872,0.03806704,110900.0,110890.0,4.32487052]
["bitfinex","BTCUSD",1747973524418,0.04708409,110900.0,110890.0,4.33388846]
["bitfinex","BTCUSD",1747973525036,0.04608409,110900.0,110890.0,4.32588846]
["bitfinex","BTCUSD",1747973525248,0.04608409,110900.0,110890.0,4.72394583]
["bitfinex","BTCUSD",1747973525456,0.04608409,110900.0,110890.0,4.72294583]
["bitfinex","BTCUSD",1747973525694,0.03806761,110900.0,110890.0,4.71992846]
["bitfinex","BTCUSD",1747973525869,0.04708474,110900.0,110890.0,4.72894583]
["bitfinex","BTCUSD",1747973526883,0.21841067,110900.0,110890.0,4.44075101]
["bitfinex","BTCUSD",1747973527079,0.20939379,110900.0,110890.0,4.71091101]
["bitfinex","BTCUSD",1747973527537,0.20939379,110900.0,110890.0,4.71992854]
["bitfinex","BTCUSD",1747973528696,0.02905114,110900.0,110890.0,4.72894591]
["bitfinex","BTCUSD",1747973528877,0.02003401,110900.0,110890.0,4.72894591]
["bitfinex","BTCUSD",1747973529050,0.20939379,110900.0,110890.0,4.44075117]
["bitfinex","BTCUSD",1747973529280,0.02003401,110900.0,110890.0,4.71091117]
["bitfinex","BTCUSD",1747973529475,0.02003401,110900.0,110890.0,4.73796386]
["bitfinex","BTCUSD",1747973529937,0.02003368,110900.0,110890.0,4.73796386]
["bitfinex","BTCUSD",1747973532080,0.02003368,110900.0,110890.0,4.73804386]
["bitfinex","BTCUSD",1747973533871,0.02905073,110900.0,110890.0,4.73804386]
["bitfinex","BTCUSD",1747973536239,0.02003368,110900.0,110890.0,4.73804386]
["bitfinex","BTCUSD",1747973538125,0.02905073,110900.0,110890.0,4.73804394]
["bitfinex","BTCUSD",1747973538301,0.03806786,110900.0,110890.0,4.73804394]
["bitfinex","BTCUSD",1747973538498,0.2207423,110910.0,110890.0,4.7200083]
["bitfinex","BTCUSD",1747973538702,0.00901591,110910.0,110900.0,3.67598217]
["bitfinex","BTCUSD",1747973538914,0.18033285,110920.0,110900.0,3.69401585]
["bitfinex","BTCUSD",1747973539113,0.18033285,110920.0,110910.0,4.021037]
["bitfinex","BTCUSD",1747973539322,0.21143285,110920.0,110910.0,4.11058256]
["bitfinex","BTCUSD",1747973541535,0.21243285,110920.0,110910.0,4.11458256]
["bitfinex","BTCUSD",1747973541689,0.21343285,110920.0,110910.0,4.11958256]
["bitfinex","BTCUSD",1747973541898,0.22264731,110930.0,110910.0,4.33597274]
["bitfinex","BTCUSD",1747973542102,0.20933713,110930.0,110920.0,3.6782016]
["bitfinex","BTCUSD",1747973542302,0.20933762,110930.0,110920.0,3.49563806]
["bitfinex","BTCUSD",1747973542511,0.20933762,110930.0,110920.0,3.67594819]
["bitfinex","BTCUSD",1747973542708,0.20032317,110930.0,110920.0,3.48662256]
["bitfinex","BTCUSD",1747973543245,0.20132317,110930.0,110920.0,3.48662256]
["bitfinex","BTCUSD",1747973543953,0.20032317,110930.0,110920.0,3.48662256]
["bitfinex","BTCUSD",1747973544363,0.20032317,110930.0,110920.0,3.48962256]
["bitfinex","BTCUSD",1747973545169,0.20032317,110930.0,110920.0,3.67894811]
["bitfinex","BTCUSD",1747973545563,0.20032317,110930.0,110920.0,3.48962256]
["bitfinex","BTCUSD",1747973545733,0.20032317,110930.0,110920.0,3.49362256]
["bitfinex","BTCUSD",1747973546141,0.19130856,110930.0,110920.0,3.49362256]
["bitfinex","BTCUSD",1747973548472,0.20630856,110930.0,110920.0,3.49362256]
["bitfinex","BTCUSD",1747973549299,0.22250856,110930.0,110920.0,3.49362256]
["bitfinex","BTCUSD",1747973549726,0.22250856,110930.0,110920.0,3.88266256]
["bitfinex","BTCUSD",1747973551793,0.19130856,110930.0,110920.0,3.88266256]
["bitfinex","BTCUSD",1747973552007,0.20032301,110930.0,110920.0,4.07198819]
["bitfinex","BTCUSD",1747973552217,0.20032301,110930.0,110920.0,3.89167806]
["bitfinex","BTCUSD",1747973552642,0.20032301,110930.0,110920.0,4.08100345]
["bitfinex","BTCUSD",1747973553056,0.20032301,110930.0,110920.0,4.19100345]
["bitfinex","BTCUSD",1747973553269,0.20032301,110930.0,110920.0,4.18700345]
["bitfinex","BTCUSD",1747973553688,0.03905705,110930.0,110920.0,4.20703356]
["bitfinex","BTCUSD",1747973553892,0.04005705,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973554924,0.03104252,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973555155,0.04005697,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973555555,0.0490715,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973555967,0.0650715,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973556796,0.0650715,110930.0,110920.0,4.24084884]
["bitfinex","BTCUSD",1747973557412,0.0812715,110930.0,110920.0,4.24084884]
["bitfinex","BTCUSD",1747973558672,0.0812715,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973558883,0.08127215,110930.0,110920.0,4.21203356]
["bitfinex","BTCUSD",1747973559301,0.2435377,110930.0,110920.0,3.99566256]
["bitfinex","BTCUSD",1747973559518,0.23452317,110930.0,110920.0,3.99566256]
["bitfinex","BTCUSD",1747973559744,0.23452317,110930.0,110920.0,4.27483798]
["bitfinex","BTCUSD",1747973560384,0.22550856,110930.0,110920.0,4.27483798]
["bitfinex","BTCUSD",1747973561999,0.22550856,110930.0,110920.0,4.16483798]
["bitfinex","BTCUSD",1747973563051,0.21649387,110930.0,110920.0,4.15582256]
["bitfinex","BTCUSD",1747973563908,0.21649387,110930.0,110920.0,3.88566256]
["bitfinex","BTCUSD",1747973564123,0.21649387,110930.0,110920.0,4.51819806]
["bitfinex","BTCUSD",1747973566205,0.21649387,110930.0,110920.0,4.69850819]
["bitfinex","BTCUSD",1747973567050,0.21649387,110930.0,110920.0,4.70752361]
["bitfinex","BTCUSD",1747973568157,0.05422914,110930.0,110920.0,4.71653887]
["bitfinex","BTCUSD",1747973568318,0.0452142,110930.0,110920.0,4.72555405]
["bitfinex","BTCUSD",1747973568678,0.08127158,110930.0,110920.0,4.73456906]
["bitfinex","BTCUSD",1747973568884,0.08127231,110930.0,110920.0,4.75436933]
["bitfinex","BTCUSD",1747973569109,0.25255198,110930.0,110920.0,4.74535415]
["bitfinex","BTCUSD",1747973569312,0.23452317,110930.0,110920.0,4.54701334]
["bitfinex","BTCUSD",1747973569523,0.22550856,110930.0,110920.0,4.72732347]
["bitfinex","BTCUSD",1747973569723,0.22550856,110930.0,110920.0,4.73633881]
["bitfinex","BTCUSD",1747973570135,0.22550856,110930.0,110920.0,4.74535399]
["bitfinex","BTCUSD",1747973570338,0.22550856,110930.0,110920.0,4.75436909]
["bitfinex","BTCUSD",1747973570736,0.22550856,110930.0,110920.0,4.74535399]
["bitfinex","BTCUSD",1747973573340,0.22550856,110930.0,110920.0,4.754369]
["bitfinex","BTCUSD",1747973574192,0.22550856,110930.0,110920.0,4.74535399]
["bitfinex","BTCUSD",1747973575377,0.22550856,110930.0,110920.0,4.73633881]
["bitfinex","BTCUSD",1747973575585,0.22550856,110930.0,110920.0,4.74535407]
["bitfinex","BTCUSD",1747973579328,0.21649387,110930.0,110920.0,4.73633881]
["bitfinex","BTCUSD",1747973579551,0.21649387,110930.0,110920.0,4.74535407]
["bitfinex","BTCUSD",1747973580707,0.21649387,110930.0,110920.0,4.75436925]
["bitfinex","BTCUSD",1747973580927,0.21649387,110930.0,110920.0,4.86436925]
["bitfinex","BTCUSD",1747973582700,0.21649387,110930.0,110920.0,4.65767025]
["bitfinex","BTCUSD",1747973583492,0.21649387,110930.0,110920.0,4.62885497]
["bitfinex","BTCUSD",1747973583658,0.21649387,110930.0,110920.0,4.63786998]
["bitfinex","BTCUSD",1747973583659,0.2255084,110930.0,110920.0,4.63786998]
["bitfinex","BTCUSD",1747973583861,0.2255084,110930.0,110920.0,4.62885497]
["bitfinex","BTCUSD",1747973584233,0.05422832,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973584390,0.06324285,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973584966,0.01301396,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973585278,0.02202808,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973585499,0.004,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973587209,0.01301396,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973587794,0.004,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973588701,0.01301404,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973589157,0.004,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973589806,0.02881404,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973590571,0.04381404,110930.0,110920.0,4.63786941]
["bitfinex","BTCUSD",1747973591417,0.04381404,110930.0,110920.0,4.63758941]
["bitfinex","BTCUSD",1747973591619,0.0348,110930.0,110920.0,4.63758941]
["bitfinex","BTCUSD",1747973591928,0.04381396,110930.0,110920.0,4.63758941]
["bitfinex","BTCUSD",1747973594327,0.05282808,110930.0,110920.0,4.63758941]
["bitfinex","BTCUSD",1747973595220,0.04381396,110930.0,110920.0,4.63758941]
["bitfinex","BTCUSD",1747973595634,0.05282808,110930.0,110920.0,4.63758941]
["bitfinex","BTCUSD",1747973597706,0.05282808,110930.0,110920.0,4.63754941]
["bitfinex","BTCUSD",1747973598146,0.0348,110930.0,110920.0,4.66632187]
["bitfinex","BTCUSD",1747973601924,0.04381396,110930.0,110920.0,4.66632187]
["bitfinex","BTCUSD",1747973602128,0.0348,110930.0,110920.0,4.66632187]
["bitfinex","BTCUSD",1747973604862,0.04381404,110930.0,110920.0,4.66632187]
["bitfinex","BTCUSD",1747973605254,0.04381404,110930.0,110920.0,4.63754941]
["bitfinex","BTCUSD",1747973605666,0.04381396,110930.0,110920.0,4.63754941]
["bitfinex","BTCUSD",1747973608834,0.04381404,110930.0,110920.0,4.63754941]
["bitfinex","BTCUSD",1747973609701,0.05282824,110930.0,110920.0,4.63754941]
["bitfinex","BTCUSD",1747973610479,0.05282824,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973611316,0.04381404,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973611523,0.05282824,110930.0,110920.0,5.00633165]
["bitfinex","BTCUSD",1747973613584,0.0618426,110930.0,110920.0,5.00633165]
["bitfinex","BTCUSD",1747973613815,0.05282824,110930.0,110920.0,5.00633165]
["bitfinex","BTCUSD",1747973614680,0.0618426,110930.0,110920.0,5.00633165]
["bitfinex","BTCUSD",1747973615401,0.0618426,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973615849,0.05282824,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973617072,0.07085705,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973617273,0.06184252,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973618187,0.07085697,110930.0,110920.0,4.70742941]
["bitfinex","BTCUSD",1747973618423,0.0798715,110930.0,110920.0,4.97754941]
["bitfinex","BTCUSD",1747973618880,0.0798715,110930.0,110920.0,4.96853448]
["bitfinex","BTCUSD",1747973619113,0.0798715,110930.0,110920.0,4.96853457]
["bitfinex","BTCUSD",1747973619494,0.25115174,110930.0,110920.0,4.96853457]
["bitfinex","BTCUSD",1747973620345,0.24213746,110930.0,110920.0,4.95951947]
["bitfinex","BTCUSD",1747973621646,0.22410848,110930.0,110920.0,4.48172356]
["bitfinex","BTCUSD",1747973621858,0.22410848,110930.0,110920.0,4.75184356]
["bitfinex","BTCUSD",1747973622065,0.22410848,110930.0,110920.0,4.76085906]
["bitfinex","BTCUSD",1747973622240,0.22410848,110930.0,110920.0,4.78966616]
["bitfinex","BTCUSD",1747973622644,0.22410848,110930.0,110920.0,4.96997629]
["bitfinex","BTCUSD",1747973622860,0.22410848,110930.0,110920.0,4.97899171]
["bitfinex","BTCUSD",1747973623745,0.22410848,110930.0,110920.0,4.98800705]
["bitfinex","BTCUSD",1747973626612,0.22410848,110930.0,110920.0,4.99702231]
["bitfinex","BTCUSD",1747973628375,0.22410848,110930.0,110920.0,4.15777066]
["bitfinex","BTCUSD",1747973628618,0.22410848,110930.0,110920.0,4.96997629]
["bitfinex","BTCUSD",1747973628825,0.22410848,110930.0,110920.0,4.85701872]
["bitfinex","BTCUSD",1747973629688,0.22410848,110930.0,110920.0,4.82821162]
["bitfinex","BTCUSD",1747973629899,0.22410848,110930.0,110920.0,4.55809162]
["bitfinex","BTCUSD",1747973630243,0.22410848,110930.0,110920.0,4.82821162]
["bitfinex","BTCUSD",1747973631976,0.22410848,110930.0,110920.0,4.81919628]
["bitfinex","BTCUSD",1747973632765,0.22410848,110930.0,110920.0,4.82821162]
["bitfinex","BTCUSD",1747973633654,0.21509387,110930.0,110920.0,4.62987073]
["bitfinex","BTCUSD",1747973633873,0.21509387,110930.0,110920.0,4.65691699]
["bitfinex","BTCUSD",1747973634197,0.21509387,110930.0,110920.0,4.83722712]
["bitfinex","BTCUSD",1747973634845,0.21509387,110930.0,110920.0,4.21434712]
["bitfinex","BTCUSD",1747973635048,0.21509387,110930.0,110920.0,4.83722712]
["bitfinex","BTCUSD",1747973636178,0.21509387,110930.0,110920.0,4.84624238]
["bitfinex","BTCUSD",1747973638002,0.21509387,110930.0,110920.0,4.22336238]
["bitfinex","BTCUSD",1747973638170,0.21509387,110930.0,110920.0,4.84624238]
["bitfinex","BTCUSD",1747973638625,0.21509387,110930.0,110920.0,4.83722712]
["bitfinex","BTCUSD",1747973638828,0.21509387,110930.0,110920.0,4.62987073]
["bitfinex","BTCUSD",1747973638987,0.21509387,110930.0,110920.0,4.81919628]
["bitfinex","BTCUSD",1747973639382,0.21509387,110930.0,110920.0,4.82821162]
["bitfinex","BTCUSD",1747973640526,0.21509387,110930.0,110920.0,4.93821162]
["bitfinex","BTCUSD",1747973640727,0.21509387,110930.0,110920.0,4.92018086]
["bitfinex","BTCUSD",1747973640948,0.21509387,110930.0,110920.0,4.92919628]
["bitfinex","BTCUSD",1747973641184,0.21509387,110930.0,110920.0,4.76867783]
["bitfinex","BTCUSD",1747973641380,0.21509387,110930.0,110920.0,4.77769325]
["bitfinex","BTCUSD",1747973641664,0.21509387,110930.0,110920.0,4.76867783]
["bitfinex","BTCUSD",1747973641885,0.21509387,110930.0,110920.0,4.77769325]
["bitfinex","BTCUSD",1747973642095,0.21509387,110930.0,110920.0,4.78670859]
["bitfinex","BTCUSD",1747973642300,0.21509387,110930.0,110920.0,4.76867783]
["bitfinex","BTCUSD",1747973643032,0.21509387,110930.0,110920.0,4.77769325]
["bitfinex","BTCUSD",1747973643544,0.21509387,110930.0,110920.0,4.78670859]
["bitfinex","BTCUSD",1747973644288,0.22410856,110930.0,110920.0,4.96701872]
["bitfinex","BTCUSD",1747973644671,0.22410856,110930.0,110920.0,4.95800338]
["bitfinex","BTCUSD",1747973645001,0.22410856,110930.0,110920.0,4.95800346]
["bitfinex","BTCUSD",1747973645174,0.22410856,110930.0,110920.0,4.9670188]
["bitfinex","BTCUSD",1747973646517,0.22410856,110930.0,110920.0,4.95800346]
["bitfinex","BTCUSD",1747973646719,0.22410856,110930.0,110920.0,4.76867783]
["bitfinex","BTCUSD",1747973646858,0.22410856,110930.0,110920.0,4.96701872]
["bitfinex","BTCUSD",1747973647058,0.22410856,110930.0,110920.0,4.96701888]
["bitfinex","BTCUSD",1747973648025,0.22410856,110930.0,110920.0,4.77769333]
["bitfinex","BTCUSD",1747973648401,0.22410856,110930.0,110920.0,4.78670875]
["bitfinex","BTCUSD",1747973650389,0.22410856,110930.0,110920.0,4.77769333]
["bitfinex","BTCUSD",1747973650647,0.22410856,110930.0,110920.0,4.78670875]
["bitfinex","BTCUSD",1747973650991,0.22410856,110930.0,110920.0,4.16382875]
["bitfinex","BTCUSD",1747973651228,0.22410856,110930.0,110920.0,4.78638875]
["bitfinex","BTCUSD",1747973652359,0.22410856,110930.0,110920.0,4.76835783]
["bitfinex","BTCUSD",1747973652707,0.22410856,110930.0,110920.0,4.49823783]
["bitfinex","BTCUSD",1747973652922,0.22410856,110930.0,110920.0,4.76835783]
["bitfinex","BTCUSD",1747973653130,0.22410856,110930.0,110920.0,4.77737325]
["bitfinex","BTCUSD",1747973653319,0.22410856,110930.0,110920.0,4.76835783]
["bitfinex","BTCUSD",1747973655490,0.22410856,110930.0,110920.0,4.15823783]
["bitfinex","BTCUSD",1747973655695,0.22410856,110930.0,110920.0,4.76835783]
["bitfinex","BTCUSD",1747973656105,0.22410856,110930.0,110920.0,2.1633071]
["bitfinex","BTCUSD",1747973656307,0.22410856,110930.0,110920.0,1.01152]
["bitfinex","BTCUSD",1747973656712,0.22410856,110930.0,110920.0,1.35152]
["bitfinex","BTCUSD",1747973656952,0.22410856,110930.0,110920.0,0.7414]
["bitfinex","BTCUSD",1747973657357,0.22410856,110930.0,110920.0,1.35152]
["bitfinex","BTCUSD",1747973658530,0.22410856,110930.0,110920.0,1.36591349]
["bitfinex","BTCUSD",1747973659520,0.22410856,110930.0,110920.0,0.74335349]
["bitfinex","BTCUSD",1747973659711,0.31365412,110930.0,110920.0,1.36595349]
["bitfinex","BTCUSD",1747973660054,0.31365412,110930.0,110920.0,0.74335349]
["bitfinex","BTCUSD",1747973660271,0.31365412,110930.0,110920.0,1.36595349]
["bitfinex","BTCUSD",1747973660665,0.31265412,110930.0,110920.0,1.36595349]
["bitfinex","BTCUSD",1747973660871,0.31165412,110930.0,110920.0,1.36595349]
["bitfinex","BTCUSD",1747973661095,0.31165412,110930.0,110920.0,1.36695349]
["bitfinex","BTCUSD",1747973661255,0.31165412,110930.0,110920.0,1.35356]
["bitfinex","BTCUSD",1747973662850,0.31165412,110930.0,110920.0,1.3536]
["bitfinex","BTCUSD",1747973665666,0.22210856,110930.0,110920.0,1.3536]
["bitfinex","BTCUSD",1747973674440,0.22210856,110930.0,110920.0,0.73096]
["bitfinex","BTCUSD",1747973674681,0.22210856,110930.0,110920.0,1.35336]
["bitfinex","BTCUSD",1747973680819,0.22210856,110930.0,110920.0,1.36772757]
["bitfinex","BTCUSD",1747973681623,0.22210856,110930.0,110920.0,1.09752757]
["bitfinex","BTCUSD",1747973681820,0.22210856,110930.0,110920.0,1.36772757]
["bitfinex","BTCUSD",1747973682331,0.22210856,110930.0,110920.0,0.97876757]
["bitfinex","BTCUSD",1747973682751,0.22210856,110930.0,110920.0,0.70856757]
["bitfinex","BTCUSD",1747973682950,0.22210856,110930.0,110920.0,0.35636757]
["bitfinex","BTCUSD",1747973683154,0.31165412,110930.0,110920.0,0.35636757]
["bitfinex","BTCUSD",1747973683369,0.31165412,110930.0,110920.0,0.97876757]
["bitfinex","BTCUSD",1747973685032,0.31165412,110930.0,110920.0,0.35636757]
["bitfinex","BTCUSD",1747973685162,0.31165412,110930.0,110920.0,0.97876757]
["bitfinex","BTCUSD",1747973686849,0.31165412,110930.0,110920.0,0.87876757]
["bitfinex","BTCUSD",1747973686993,0.22210856,110930.0,110920.0,0.87876757]
["bitfinex","BTCUSD",1747973688624,0.22210856,110930.0,110920.0,0.8644]
["bitfinex","BTCUSD",1747973689545,0.19130856,110930.0,110920.0,4.052886]
["bitfinex","BTCUSD",1747973689749,0.22260856,110930.0,110920.0,4.052886]
["bitfinex","BTCUSD",1747973690171,0.22260856,110930.0,110920.0,4.06725357]
["bitfinex","BTCUSD",1747973693319,0.22260856,110930.0,110920.0,4.052886]
["bitfinex","BTCUSD",1747973694935,0.22260856,110930.0,110920.0,4.0619015]
["bitfinex","BTCUSD",1747973695074,0.21359387,110930.0,110920.0,3.812886]
["bitfinex","BTCUSD",1747973695709,0.21359387,110930.0,110920.0,3.99319613]
["bitfinex","BTCUSD",1747973695909,0.21359387,110930.0,110920.0,3.812886]
["bitfinex","BTCUSD",1747973696306,0.21359387,110930.0,110920.0,3.82190142]
["bitfinex","BTCUSD",1747973696504,0.18229387,110930.0,110920.0,3.82190142]
["bitfinex","BTCUSD",1747973696706,0.20933746,110930.0,110920.0,4.35122673]
["bitfinex","BTCUSD",1747973697551,0.21835166,110930.0,110920.0,4.36024183]
["bitfinex","BTCUSD",1747973697735,0.20933746,110930.0,110920.0,4.36024183]
["bitfinex","BTCUSD",1747973698073,0.24003746,110930.0,110920.0,4.35122673]
["bitfinex","BTCUSD",1747973698270,0.23102301,110930.0,110920.0,4.35122673]
["bitfinex","BTCUSD",1747973698675,0.23102301,110930.0,110920.0,4.35122689]
["bitfinex","BTCUSD",1747973699096,0.22920507,110930.0,110920.0,4.35122689]
["bitfinex","BTCUSD",1747973699718,0.22019054,110930.0,110920.0,4.35122689]
["bitfinex","BTCUSD",1747973700257,0.21117593,110930.0,110920.0,3.530486]
["bitfinex","BTCUSD",1747973700460,0.21117593,110930.0,110920.0,4.1614215]
["bitfinex","BTCUSD",1747973700676,0.21117593,110930.0,110920.0,4.17043692]
["bitfinex","BTCUSD",1747973700876,0.21117593,110930.0,110920.0,4.35074705]
["bitfinex","BTCUSD",1747973701293,0.21117593,110930.0,110920.0,4.1614215]
["bitfinex","BTCUSD",1747973703658,0.00018206,110930.0,110920.0,4.45832272]
["bitfinex","BTCUSD",1747973703863,0.04171266,110950.0,110940.0,0.5383048]
["bitfinex","BTCUSD",1747973704066,0.02002507,110950.0,110940.0,4.44726967]
["bitfinex","BTCUSD",1747973704274,0.002,110950.0,110940.0,4.44726967]
["bitfinex","BTCUSD",1747973704548,0.01101233,110950.0,110940.0,4.44726967]
["bitfinex","BTCUSD",1747973704761,0.03805022,110950.0,110940.0,4.44726967]
["bitfinex","BTCUSD",1747973705012,0.04706312,110950.0,110940.0,4.44726967]
["bitfinex","BTCUSD",1747973705225,0.04706312,110950.0,110940.0,4.44732058]
["bitfinex","BTCUSD",1747973705441,0.04706377,110950.0,110940.0,4.44732058]
["bitfinex","BTCUSD",1747973706394,0.04706377,110950.0,110940.0,4.44832058]
["bitfinex","BTCUSD",1747973707059,0.22732514,110950.0,110940.0,4.24200247]
["bitfinex","BTCUSD",1747973707272,0.22570007,110950.0,110940.0,4.44030768]
["bitfinex","BTCUSD",1747973707479,0.23308725,110950.0,110940.0,4.24196247]
["bitfinex","BTCUSD",1747973707901,0.23308725,110950.0,110940.0,4.25097627]
["bitfinex","BTCUSD",1747973709483,0.23308725,110950.0,110940.0,4.24196247]
["bitfinex","BTCUSD",1747973709687,0.23300219,110950.0,110940.0,4.24196247]
["bitfinex","BTCUSD",1747973710076,0.22398929,110950.0,110940.0,4.25097635]
["bitfinex","BTCUSD",1747973710280,0.22398929,110950.0,110940.0,4.26532491]
["bitfinex","BTCUSD",1747973713350,0.22398929,110950.0,110940.0,4.08295458]
["bitfinex","BTCUSD",1747973713679,0.22398929,110950.0,110940.0,3.89657391]
["bitfinex","BTCUSD",1747973713868,0.22398929,110950.0,110940.0,3.88756003]
["bitfinex","BTCUSD",1747973714243,0.22398929,110950.0,110940.0,3.87321147]
["bitfinex","BTCUSD",1747973714657,0.22398929,110950.0,110940.0,4.26217147]
["bitfinex","BTCUSD",1747973715443,0.22398929,110950.0,110940.0,3.90246591]
["bitfinex","BTCUSD",1747973715644,0.22398929,110950.0,110940.0,4.17258591]
["bitfinex","BTCUSD",1747973715970,0.22398929,110950.0,110940.0,4.24246591]
["bitfinex","BTCUSD",1747973716314,0.29614262,110950.0,110940.0,0.74269091]
["bitfinex","BTCUSD",1747973716448,0.29614262,110950.0,110940.0,1.01281091]
["bitfinex","BTCUSD",1747973717278,0.29614262,110950.0,110940.0,0.39101091]
["bitfinex","BTCUSD",1747973717521,0.29614262,110950.0,110940.0,1.01281091]
["bitfinex","BTCUSD",1747973718087,0.29614262,110950.0,110940.0,1.35281091]
["bitfinex","BTCUSD",1747973718706,0.38568818,110950.0,110940.0,1.35281091]
["bitfinex","BTCUSD",1747973718928,0.38568818,110950.0,110940.0,1.01281091]
["bitfinex","BTCUSD",1747973719327,0.38568818,110950.0,110940.0,0.39101091]
["bitfinex","BTCUSD",1747973719527,0.38568818,110950.0,110940.0,1.01281091]
["bitfinex","BTCUSD",1747973719777,0.38568818,110950.0,110940.0,1.01181091]
["bitfinex","BTCUSD",1747973720008,0.38568818,110950.0,110940.0,1.01081091]
["bitfinex","BTCUSD",1747973722053,0.40022903,110950.0,110940.0,0.65913091]
["bitfinex","BTCUSD",1747973723491,0.74222903,110950.0,110940.0,0.65913091]
["bitfinex","BTCUSD",1747973723711,0.74222903,110950.0,110940.0,0.38901091]
["bitfinex","BTCUSD",1747973723912,0.74222903,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973724662,0.74422903,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973725568,0.6720757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973726154,0.3320757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973726924,0.3320757,110950.0,110940.0,0.38901091]
["bitfinex","BTCUSD",1747973727126,0.3320757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973727358,0.3320757,110950.0,110940.0,0.38901091]
["bitfinex","BTCUSD",1747973727685,0.3320757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973728578,0.3300757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973728988,0.3320757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973729611,0.3300757,110950.0,110940.0,0.65917091]
["bitfinex","BTCUSD",1747973729813,0.42159721,110950.0,110940.0,5.091e-05]
["bitfinex","BTCUSD",1747973730021,0.3320757,110950.0,110940.0,5.091e-05]
["bitfinex","BTCUSD",1747973730630,0.3300757,110950.0,110940.0,5.091e-05]
["bitfinex","BTCUSD",1747973731200,0.3300757,110950.0,110900.0,0.74244]
["bitfinex","BTCUSD",1747973731201,0.23065845,110910.0,110900.0,0.74244]
["bitfinex","BTCUSD",1747973731415,0.23065845,110910.0,110900.0,1.0126]
["bitfinex","BTCUSD",1747973731628,0.23065845,110910.0,110900.0,1.01265101]
["bitfinex","BTCUSD",1747973731845,0.23065845,110910.0,110900.0,1.35265101]
["bitfinex","BTCUSD",1747973732061,0.23065845,110910.0,110900.0,1.01265101]
["bitfinex","BTCUSD",1747973732275,0.23065845,110910.0,110900.0,1.35265101]
["bitfinex","BTCUSD",1747973732530,0.23065845,110910.0,110900.0,1.35565101]
["bitfinex","BTCUSD",1747973733375,0.32020401,110910.0,110900.0,1.01569101]
["bitfinex","BTCUSD",1747973733582,0.32120401,110910.0,110900.0,1.01869101]
["bitfinex","BTCUSD",1747973733832,0.32020401,110910.0,110900.0,1.01269101]
["bitfinex","BTCUSD",1747973734036,0.33474486,110910.0,110900.0,0.39309101]
["bitfinex","BTCUSD",1747973734242,0.33474486,110910.0,110900.0,0.39109101]
["bitfinex","BTCUSD",1747973734388,0.33474486,110910.0,110900.0,0.66129101]
["bitfinex","BTCUSD",1747973734592,0.33474486,110910.0,110900.0,0.66429101]
["bitfinex","BTCUSD",1747973735209,0.33474486,110910.0,110900.0,0.66229101]
["bitfinex","BTCUSD",1747973735405,0.33474486,110910.0,110900.0,0.39309101]
["bitfinex","BTCUSD",1747973735773,0.33474486,110910.0,110900.0,0.00405101]
["bitfinex","BTCUSD",1747973736195,0.59194132,110910.0,110900.0,0.00405101]
["bitfinex","BTCUSD",1747973736408,0.33474486,110910.0,110900.0,0.00405101]
["bitfinex","BTCUSD",1747973736831,0.19839422,110890.0,110880.0,0.17876036]
["bitfinex","BTCUSD",1747973737047,0.31953978,110890.0,110880.0,0.27029101]
["bitfinex","BTCUSD",1747973737472,0.31953978,110890.0,110880.0,0.62173101]
["bitfinex","BTCUSD",1747973738236,0.32053978,110890.0,110880.0,0.62773101]
["bitfinex","BTCUSD",1747973738898,0.32053978,110890.0,110880.0,0.96773101]
["bitfinex","BTCUSD",1747973741449,0.32053978,110890.0,110880.0,0.96777101]
["bitfinex","BTCUSD",1747973741862,0.32053978,110890.0,110880.0,0.62777101]
["bitfinex","BTCUSD",1747973745312,0.19844767,110860.0,110850.0,0.37608364]
["bitfinex","BTCUSD",1747973745559,0.19844767,110860.0,110850.0,4.27665186]
["bitfinex","BTCUSD",1747973745794,0.19844767,110860.0,110850.0,4.45707561]
["bitfinex","BTCUSD",1747973745960,0.19844791,110860.0,110850.0,4.44805482]
["bitfinex","BTCUSD",1747973746168,0.19844791,110860.0,110850.0,4.09653482]
["bitfinex","BTCUSD",1747973746406,0.19844791,110860.0,110850.0,4.71833482]
["bitfinex","BTCUSD",1747973746780,0.19944791,110860.0,110850.0,4.72533482]
["bitfinex","BTCUSD",1747973746979,0.02806033,110860.0,110850.0,4.73435545]
["bitfinex","BTCUSD",1747973747256,0.02806082,110860.0,110850.0,4.72533482]
["bitfinex","BTCUSD",1747973747474,0.02906082,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973747912,0.20946854,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973748108,0.20946854,110860.0,110850.0,4.74035561]
["bitfinex","BTCUSD",1747973748305,0.20946854,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973748679,0.02906082,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973748902,0.02906082,110860.0,110850.0,4.74035545]
["bitfinex","BTCUSD",1747973749102,0.02906082,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973749307,0.20946854,110860.0,110850.0,4.72231395]
["bitfinex","BTCUSD",1747973749745,0.20946854,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973750259,0.2004484,110860.0,110850.0,4.73133482]
["bitfinex","BTCUSD",1747973751109,0.2004484,110860.0,110850.0,4.74035561]
["bitfinex","BTCUSD",1747973752571,0.04923734,110880.0,110870.0,0.53843]
["bitfinex","BTCUSD",1747973752775,0.19841244,110880.0,110870.0,4.121575]
["bitfinex","BTCUSD",1747973752981,0.27056577,110880.0,110870.0,4.121575]
["bitfinex","BTCUSD",1747973753128,0.30306577,110880.0,110870.0,1.4297]
["bitfinex","BTCUSD",1747973753334,0.30306577,110880.0,110870.0,2.05154]
["bitfinex","BTCUSD",1747973753918,0.23191244,110880.0,110870.0,2.05454]
["bitfinex","BTCUSD",1747973754121,0.23291244,110880.0,110870.0,2.05754]
["bitfinex","BTCUSD",1747973754523,0.23291244,110880.0,110870.0,2.06655957]
["bitfinex","BTCUSD",1747973754728,0.23291244,110880.0,110870.0,2.07557906]
["bitfinex","BTCUSD",1747973756364,0.23291244,110880.0,110870.0,2.06655957]
["bitfinex","BTCUSD",1747973756770,0.22389385,110880.0,110870.0,2.06655957]
["bitfinex","BTCUSD",1747973756992,0.22389385,110880.0,110870.0,2.06651957]
["bitfinex","BTCUSD",1747973758405,0.22389385,110880.0,110870.0,1.44471957]
["bitfinex","BTCUSD",1747973758641,0.22389385,110880.0,110870.0,2.06651957]
["bitfinex","BTCUSD",1747973760005,0.22389385,110880.0,110870.0,2.0575]
["bitfinex","BTCUSD",1747973760572,0.22389385,110880.0,110870.0,2.06651957]
["bitfinex","BTCUSD",1747973762301,0.22389385,110880.0,110870.0,2.0575]
["bitfinex","BTCUSD",1747973765456,0.002,110880.0,110870.0,1.64314917]
["bitfinex","BTCUSD",1747973765661,0.03807379,110880.0,110870.0,2.27086933]
["bitfinex","BTCUSD",1747973765831,0.21844897,110880.0,110870.0,2.00058933]
["bitfinex","BTCUSD",1747973766041,0.21844897,110880.0,110870.0,2.27086933]
["bitfinex","BTCUSD",1747973766860,0.24974897,110880.0,110870.0,2.27086933]
["bitfinex","BTCUSD",1747973767262,0.24073087,110880.0,110870.0,2.27086933]
["bitfinex","BTCUSD",1747973767493,0.23171252,110880.0,110870.0,2.25283093]
["bitfinex","BTCUSD",1747973767696,0.23171252,110880.0,110870.0,2.26185033]
["bitfinex","BTCUSD",1747973767875,0.38439282,110880.0,110870.0,1.0957]
["bitfinex","BTCUSD",1747973768075,0.38439282,110880.0,110870.0,0.006]
["bitfinex","BTCUSD",1747973769091,0.38339282,110880.0,110870.0,0.97076]
["bitfinex","BTCUSD",1747973769308,0.38239282,110880.0,110870.0,0.96776]
["bitfinex","BTCUSD",1747973769510,0.38339282,110880.0,110870.0,0.62976]
["bitfinex","BTCUSD",1747973770471,0.38339282,110880.0,110870.0,0.63176]
["bitfinex","BTCUSD",1747973774053,0.31123949,110880.0,110870.0,0.63176]
["bitfinex","BTCUSD",1747973774858,0.31123949,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1747973775083,0.31123949,110880.0,110870.0,0.6318]
["bitfinex","BTCUSD",1747973775480,0.31123949,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1747973775676,0.31123949,110880.0,110870.0,0.6318]
["bitfinex","BTCUSD",1747973782476,0.31123949,110880.0,110870.0,0.63184]
["bitfinex","BTCUSD",1747973784529,0.31123949,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1747973786329,0.31123949,110880.0,110870.0,0.63188]
["bitfinex","BTCUSD",1747973793531,0.31123949,110880.0,110870.0,0.63108]
["bitfinex","BTCUSD",1747973794968,0.31123949,110880.0,110870.0,0.36072]
["bitfinex","BTCUSD",1747973795164,0.31123949,110880.0,110870.0,0.63108]
["bitfinex","BTCUSD",1747973795778,0.31123949,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1747973795985,0.31123949,110880.0,110870.0,0.27436]
["bitfinex","BTCUSD",1747973796217,0.31123949,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1747973797619,0.32578034,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1747973799841,0.32478034,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747973800048,0.21971084,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747973800248,0.3082564,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747973800569,0.3072564,110870.0,110860.0,0.61036]
["bitfinex","BTCUSD",1747973801133,0.3072564,110870.0,110860.0,0.61236]
["bitfinex","BTCUSD",1747973801515,0.3072564,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747973801724,0.3082564,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747973801951,0.3082564,110870.0,110860.0,0.63112]
["bitfinex","BTCUSD",1747973803675,0.3082564,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747973803885,0.3082564,110870.0,110860.0,0.63112]
["bitfinex","BTCUSD",1747973804837,0.3082564,110870.0,110860.0,0.36076]
["bitfinex","BTCUSD",1747973805046,0.3082564,110870.0,110860.0,0.63112]
["bitfinex","BTCUSD",1747973808059,0.3082564,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747973809303,0.3072564,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747973809669,0.22884808,110860.0,110850.0,0.62727322]
["bitfinex","BTCUSD",1747973809847,0.31839364,110860.0,110850.0,0.62727322]
["bitfinex","BTCUSD",1747973810591,0.31839364,110860.0,110850.0,0.00015322]
["bitfinex","BTCUSD",1747973810797,0.31839364,110860.0,110850.0,0.96727322]
["bitfinex","BTCUSD",1747973810997,0.31839364,110860.0,110850.0,0.96927322]
["bitfinex","BTCUSD",1747973811201,0.31939364,110860.0,110850.0,0.97127322]
["bitfinex","BTCUSD",1747973815125,0.31939364,110860.0,110850.0,0.70091322]
["bitfinex","BTCUSD",1747973815536,0.31939364,110860.0,110850.0,0.34415322]
["bitfinex","BTCUSD",1747973815781,0.31939364,110860.0,110850.0,0.97127322]
["bitfinex","BTCUSD",1747973817570,0.31939364,110860.0,110850.0,0.34415322]
["bitfinex","BTCUSD",1747973817721,0.31939364,110860.0,110850.0,0.61451322]
["bitfinex","BTCUSD",1747973819995,0.31939364,110860.0,110850.0,0.61251322]
["bitfinex","BTCUSD",1747973820179,0.31839364,110860.0,110850.0,0.61051322]
["bitfinex","BTCUSD",1747973820379,0.31939364,110860.0,110850.0,0.61051322]
["bitfinex","BTCUSD",1747973820778,0.31939364,110860.0,110850.0,0.34015322]
["bitfinex","BTCUSD",1747973821020,0.31939364,110860.0,110850.0,0.96727322]
["bitfinex","BTCUSD",1747973828703,0.001,110860.0,110850.0,4.31645332]
["bitfinex","BTCUSD",1747973828875,0.18235891,110890.0,110880.0,0.52939385]
["bitfinex","BTCUSD",1747973829091,0.19137685,110890.0,110880.0,4.122935]
["bitfinex","BTCUSD",1747973829692,0.20039439,110890.0,110880.0,4.31232885]
["bitfinex","BTCUSD",1747973829899,0.20039439,110890.0,110880.0,4.122935]
["bitfinex","BTCUSD",1747973830060,0.20139439,110890.0,110880.0,4.122935]
["bitfinex","BTCUSD",1747973830261,0.20039439,110890.0,110880.0,4.13732781]
["bitfinex","BTCUSD",1747973830742,0.20139439,110890.0,110880.0,4.14634656]
["bitfinex","BTCUSD",1747973830921,0.20139439,110890.0,110880.0,4.14834656]
["bitfinex","BTCUSD",1747973831870,0.20139439,110890.0,110880.0,4.15736515]
["bitfinex","BTCUSD",1747973832048,0.20139439,110890.0,110880.0,4.13932781]
["bitfinex","BTCUSD",1747973832250,0.19237677,110890.0,110880.0,4.13932781]
["bitfinex","BTCUSD",1747973833277,0.19237677,110890.0,110880.0,4.14834656]
["bitfinex","BTCUSD",1747973835544,0.19237677,110890.0,110880.0,3.87794656]
["bitfinex","BTCUSD",1747973835754,0.19237677,110890.0,110880.0,4.13924781]
["bitfinex","BTCUSD",1747973837191,0.19237677,110890.0,110880.0,4.124855]
["bitfinex","BTCUSD",1747973841412,0.19237677,110890.0,110880.0,4.124735]
["bitfinex","BTCUSD",1747973844964,0.19237677,110890.0,110880.0,4.513935]
["bitfinex","BTCUSD",1747973848739,0.20887677,110890.0,110880.0,4.513935]
["bitfinex","BTCUSD",1747973851228,0.22417677,110890.0,110880.0,4.513935]
["bitfinex","BTCUSD",1747973852289,0.22417677,110890.0,110880.0,4.52295375]
["bitfinex","BTCUSD",1747973853128,0.22417677,110890.0,110880.0,4.243615]
["bitfinex","BTCUSD",1747973853347,0.22417677,110890.0,110880.0,4.513895]
["bitfinex","BTCUSD",1747973857260,0.22417677,110890.0,110880.0,4.52828781]
["bitfinex","BTCUSD",1747973857900,0.22417677,110890.0,110880.0,4.18828781]
["bitfinex","BTCUSD",1747973858095,0.22316677,110890.0,110880.0,4.18828781]
["bitfinex","BTCUSD",1747973858318,0.22316677,110890.0,110880.0,3.91800781]
["bitfinex","BTCUSD",1747973858521,0.22316677,110890.0,110880.0,4.18828781]
["bitfinex","BTCUSD",1747973861686,0.22316677,110890.0,110880.0,3.79908781]
["bitfinex","BTCUSD",1747973866074,0.22316677,110890.0,110880.0,3.79860781]
["bitfinex","BTCUSD",1747973866348,0.22316677,110890.0,110880.0,0.63887281]
["bitfinex","BTCUSD",1747973866556,0.22316677,110890.0,110880.0,0.97887281]
["bitfinex","BTCUSD",1747973867761,0.22316677,110890.0,110880.0,0.96448]
["bitfinex","BTCUSD",1747973869032,0.22316677,110890.0,110880.0,0.97887281]
["bitfinex","BTCUSD",1747973874483,0.22316677,110890.0,110880.0,0.35639281]
["bitfinex","BTCUSD",1747973874702,0.22316677,110890.0,110880.0,0.97887281]
["bitfinex","BTCUSD",1747973878948,0.22316677,110890.0,110880.0,0.70859281]
["bitfinex","BTCUSD",1747973879165,0.22316677,110890.0,110880.0,0.97887281]
["bitfinex","BTCUSD",1747973885394,0.31271233,110890.0,110880.0,0.70859281]
["bitfinex","BTCUSD",1747973885613,0.31271233,110890.0,110880.0,0.36859281]
["bitfinex","BTCUSD",1747973885821,0.38486566,110890.0,110880.0,0.63887281]
["bitfinex","BTCUSD",1747973887097,0.38486566,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747973887253,0.38486566,110890.0,110880.0,0.27228]
["bitfinex","BTCUSD",1747973887681,0.38486566,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747973887876,0.55377441,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747973888081,1.25431526,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747973888810,0.21999377,110880.0,110870.0,1.01152]
["bitfinex","BTCUSD",1747973889020,0.30953933,110880.0,110870.0,0.35208]
["bitfinex","BTCUSD",1747973889591,0.22112794,110860.0,110850.0,0.01454603]
["bitfinex","BTCUSD",1747973889800,0.3106735,110860.0,110850.0,0.28482603]
["bitfinex","BTCUSD",1747973889997,0.3096735,110860.0,110850.0,0.28482603]
["bitfinex","BTCUSD",1747973890198,0.3096735,110860.0,110850.0,0.27043322]
["bitfinex","BTCUSD",1747973890199,0.3086735,110860.0,110850.0,0.27043322]
["bitfinex","BTCUSD",1747973890811,0.3096735,110860.0,110850.0,0.27243322]
["bitfinex","BTCUSD",1747973891237,0.3096735,110860.0,110850.0,0.00215322]
["bitfinex","BTCUSD",1747973891445,0.3096735,110860.0,110850.0,0.27243322]
["bitfinex","BTCUSD",1747973892265,0.3096735,110860.0,110850.0,0.27343322]
["bitfinex","BTCUSD",1747973892885,0.3096735,110860.0,110850.0,0.00315322]
["bitfinex","BTCUSD",1747973899581,0.3086735,110860.0,110850.0,0.00015322]
["bitfinex","BTCUSD",1747973899784,0.3116735,110860.0,110850.0,0.00115322]
["bitfinex","BTCUSD",1747973899984,0.3156735,110860.0,110850.0,0.00215322]
["bitfinex","BTCUSD",1747973901824,0.3156735,110860.0,110850.0,0.27251322]
["bitfinex","BTCUSD",1747973911792,0.3156735,110860.0,110850.0,0.27255322]
["bitfinex","BTCUSD",1747973912590,0.3156735,110860.0,110850.0,0.61255322]
["bitfinex","BTCUSD",1747973912800,0.3156735,110860.0,110850.0,0.34215322]
["bitfinex","BTCUSD",1747973913006,0.3156735,110860.0,110850.0,0.61255322]
["bitfinex","BTCUSD",1747973914245,0.3156735,110860.0,110850.0,0.2704]
["bitfinex","BTCUSD",1747973914445,0.22084502,110850.0,110840.0,0.35424]
["bitfinex","BTCUSD",1747973914597,0.31039058,110850.0,110840.0,0.62515086]
["bitfinex","BTCUSD",1747973915011,0.31039058,110850.0,110840.0,0.00251086]
["bitfinex","BTCUSD",1747973915232,0.31039058,110850.0,110840.0,0.62515086]
["bitfinex","BTCUSD",1747973915697,0.31339058,110850.0,110840.0,0.62615086]
["bitfinex","BTCUSD",1747973916127,0.31339058,110850.0,110840.0,0.96615086]
["bitfinex","BTCUSD",1747973916561,0.31539058,110850.0,110840.0,0.96715086]
["bitfinex","BTCUSD",1747973919928,0.31539058,110850.0,110840.0,0.69675086]
["bitfinex","BTCUSD",1747973920133,0.31539058,110850.0,110840.0,0.96715086]
["bitfinex","BTCUSD",1747973925407,0.31539058,110850.0,110840.0,0.96699086]
["bitfinex","BTCUSD",1747973927727,0.31539058,110850.0,110840.0,0.34451086]
["bitfinex","BTCUSD",1747973927953,0.31539058,110850.0,110840.0,0.96699086]
["bitfinex","BTCUSD",1747973931682,0.31539058,110850.0,110840.0,0.69659086]
["bitfinex","BTCUSD",1747973931887,0.31539058,110850.0,110840.0,0.35659086]
["bitfinex","BTCUSD",1747973934787,0.31539058,110850.0,110840.0,0.00451086]
["bitfinex","BTCUSD",1747973941481,0.1894963,110820.0,110810.0,0.01439281]
["bitfinex","BTCUSD",1747973941701,0.1894963,110820.0,110810.0,3.52633981]
["bitfinex","BTCUSD",1747973942624,0.1904963,110820.0,110810.0,3.79777981]
["bitfinex","BTCUSD",1747973943418,0.1904963,110820.0,110810.0,4.13777981]
["bitfinex","BTCUSD",1747973943624,0.1904963,110820.0,110810.0,4.13977981]
["bitfinex","BTCUSD",1747973945311,0.1904963,110820.0,110810.0,4.52917981]
["bitfinex","BTCUSD",1747973946163,0.19951969,110820.0,110810.0,4.72771726]
["bitfinex","BTCUSD",1747973946374,0.20854333,110820.0,110810.0,4.71869322]
["bitfinex","BTCUSD",1747973946591,0.20854333,110820.0,110810.0,4.52381145]
["bitfinex","BTCUSD",1747973946800,0.20854333,110820.0,110810.0,4.53283582]
["bitfinex","BTCUSD",1747973947009,0.20854333,110820.0,110810.0,4.52381145]
["bitfinex","BTCUSD",1747973947195,0.19951994,110820.0,110810.0,4.52381137]
["bitfinex","BTCUSD",1747973947495,0.19951994,110820.0,110810.0,4.7133247]
["bitfinex","BTCUSD",1747973948550,0.19951994,110820.0,110810.0,4.70430049]
["bitfinex","BTCUSD",1747973948894,0.19951994,110820.0,110810.0,4.71332478]
["bitfinex","BTCUSD",1747973949383,0.19951994,110820.0,110810.0,4.72234899]
["bitfinex","BTCUSD",1747973950913,0.19951994,110820.0,110810.0,4.73137312]
["bitfinex","BTCUSD",1747973951287,0.19951994,110820.0,110810.0,4.10881312]
["bitfinex","BTCUSD",1747973951431,0.19951994,110820.0,110810.0,4.73121312]
["bitfinex","BTCUSD",1747973952125,0.19951994,110820.0,110810.0,4.74023708]
["bitfinex","BTCUSD",1747973952630,0.19951994,110820.0,110810.0,4.53835508]
["bitfinex","BTCUSD",1747973953275,0.01904711,110820.0,110810.0,4.53835459]
["bitfinex","BTCUSD",1747973954314,0.001,110820.0,110810.0,4.64231293]
["bitfinex","BTCUSD",1747973954519,0.01904605,110820.0,110810.0,4.64231293]
["bitfinex","BTCUSD",1747973954762,0.02806912,110820.0,110810.0,4.64231293]
["bitfinex","BTCUSD",1747973955158,0.001,110820.0,110810.0,4.64231293]
["bitfinex","BTCUSD",1747973955509,0.01002299,110820.0,110810.0,4.64231293]
["bitfinex","BTCUSD",1747973955699,0.01002299,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973956516,0.01904606,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973956940,0.001,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973957163,0.0100229,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973957367,0.01904597,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973960126,0.01904589,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973961541,0.0100229,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973961955,0.001,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973962762,0.0100229,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973963367,0.001,110820.0,110810.0,4.62790015]
["bitfinex","BTCUSD",1747973965959,0.01904605,110820.0,110810.0,4.28680815]
["bitfinex","BTCUSD",1747973966169,0.01904597,110820.0,110810.0,4.31561525]
["bitfinex","BTCUSD",1747973966564,0.0100229,110820.0,110810.0,4.31561525]
["bitfinex","BTCUSD",1747973967258,0.01904597,110820.0,110810.0,4.31561525]
["bitfinex","BTCUSD",1747973967699,0.0100229,110820.0,110810.0,4.31561525]
["bitfinex","BTCUSD",1747973967923,0.0100229,110820.0,110810.0,4.65561525]
["bitfinex","BTCUSD",1747973968173,0.0100229,110820.0,110810.0,4.62680815]
["bitfinex","BTCUSD",1747973968901,0.02806912,110820.0,110810.0,4.62680815]
["bitfinex","BTCUSD",1747973969125,0.03709259,110820.0,110810.0,4.35636815]
["bitfinex","BTCUSD",1747973969345,0.03709227,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973969997,0.03709219,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973971206,0.04611566,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973971431,0.04611558,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973973912,0.03709219,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973974135,0.04611558,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973974333,0.03709219,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973975976,0.05289219,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973976381,0.0619155,110820.0,110810.0,4.62676815]
["bitfinex","BTCUSD",1747973977127,0.0619155,110820.0,110810.0,4.65557525]
["bitfinex","BTCUSD",1747973977718,0.0528926,110820.0,110810.0,4.65557525]
["bitfinex","BTCUSD",1747973977883,0.0691926,110820.0,110810.0,4.65557525]
["bitfinex","BTCUSD",1747973979877,0.04212299,110820.0,110810.0,4.65557525]
["bitfinex","BTCUSD",1747973980360,0.05114622,110820.0,110810.0,4.65557525]
["bitfinex","BTCUSD",1747973980511,0.05114622,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973980708,0.05114614,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973980879,0.04212299,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973981085,0.05114614,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973981310,0.04212299,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973981757,0.05114622,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973981972,0.04212299,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973982181,0.05114614,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973982375,0.04212299,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973982597,0.05114614,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973982802,0.05114606,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973983851,0.0331,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973984201,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973984391,0.05114597,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973984583,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973984780,0.05114605,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973985027,0.05114597,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973985437,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973986158,0.05114589,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973986348,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973986564,0.0331,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973986770,0.04212299,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973986927,0.0331,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973987115,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973987795,0.0331,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973988229,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973988409,0.0331,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973988605,0.0421229,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973988846,0.0331,110820.0,110810.0,4.65541525]
["bitfinex","BTCUSD",1747973989055,0.08317436,110850.0,110840.0,0.53848388]
["bitfinex","BTCUSD",1747973989279,0.27261914,110850.0,110840.0,4.12755897]
["bitfinex","BTCUSD",1747973989491,0.27261914,110850.0,110840.0,4.13658065]
["bitfinex","BTCUSD",1747973989698,0.27261914,110850.0,110840.0,4.15099803]
["bitfinex","BTCUSD",1747973990115,0.26359835,110850.0,110840.0,4.14197635]
["bitfinex","BTCUSD",1747973990325,0.25757732,110850.0,110840.0,4.13295459]
["bitfinex","BTCUSD",1747973990540,0.26057732,110850.0,110840.0,4.13395459]
["bitfinex","BTCUSD",1747973991963,0.29227732,110850.0,110840.0,4.14297644]
["bitfinex","BTCUSD",1747973993161,0.29227732,110850.0,110840.0,4.13395459]
["bitfinex","BTCUSD",1747973996534,0.29227732,110850.0,110840.0,3.94449239]
["bitfinex","BTCUSD",1747973996750,0.29227732,110850.0,110840.0,3.66507038]
["bitfinex","BTCUSD",1747973996959,0.29227732,110850.0,110840.0,3.93543038]
["bitfinex","BTCUSD",1747973998989,0.29227732,110850.0,110840.0,3.48927738]
["bitfinex","BTCUSD",1747973999372,0.29227732,110850.0,110840.0,3.44807738]
["bitfinex","BTCUSD",1747973999576,0.29227732,110850.0,110840.0,3.39817738]
["bitfinex","BTCUSD",1747973999813,0.29227732,110850.0,110840.0,2.03927738]
["bitfinex","BTCUSD",1747974000572,0.29227732,110850.0,110840.0,1.20207738]
["bitfinex","BTCUSD",1747974000774,0.22012399,110850.0,110840.0,1.02941738]
["bitfinex","BTCUSD",1747974000974,0.22012399,110850.0,110840.0,0.70721738]
["bitfinex","BTCUSD",1747974001182,0.22012399,110850.0,110840.0,0.97757738]
["bitfinex","BTCUSD",1747974001386,0.22012399,110850.0,110840.0,0.63757738]
["bitfinex","BTCUSD",1747974001604,0.22012399,110850.0,110840.0,0.63753738]
["bitfinex","BTCUSD",1747974002252,0.38182288,110850.0,110840.0,0.63753738]
["bitfinex","BTCUSD",1747974003219,0.38182288,110850.0,110840.0,0.62312]
["bitfinex","BTCUSD",1747974003920,0.30966955,110850.0,110840.0,0.62312]
["bitfinex","BTCUSD",1747974011704,0.30966955,110850.0,110840.0,0.62304]
["bitfinex","BTCUSD",1747974012809,0.30966955,110850.0,110840.0,0.35264]
["bitfinex","BTCUSD",1747974013015,0.30966955,110850.0,110840.0,0.62304]
["bitfinex","BTCUSD",1747974013446,0.30966955,110850.0,110830.0,0.01381738]
["bitfinex","BTCUSD",1747974013447,0.22136212,110840.0,110830.0,0.01381738]
["bitfinex","BTCUSD",1747974013618,0.22136212,110840.0,110830.0,0.70545738]
["bitfinex","BTCUSD",1747974014574,0.22136212,110840.0,110830.0,0.97585738]
["bitfinex","BTCUSD",1747974015071,0.22336212,110840.0,110830.0,0.97685738]
["bitfinex","BTCUSD",1747974016242,0.22436212,110840.0,110830.0,0.97685738]
["bitfinex","BTCUSD",1747974021326,0.22422452,110840.0,110830.0,0.97685738]
["bitfinex","BTCUSD",1747974022366,0.22422452,110840.0,110830.0,0.63685738]
["bitfinex","BTCUSD",1747974024423,0.22422452,110840.0,110830.0,0.70645738]
["bitfinex","BTCUSD",1747974029172,0.22422452,110840.0,110830.0,0.69264]
["bitfinex","BTCUSD",1747974029568,0.23324628,110840.0,110830.0,0.88211921]
["bitfinex","BTCUSD",1747974029981,0.22422452,110840.0,110830.0,0.88211921]
["bitfinex","BTCUSD",1747974030284,0.21534027,110840.0,110830.0,0.70166282]
["bitfinex","BTCUSD",1747974030840,0.21534027,110840.0,110830.0,0.69264]
["bitfinex","BTCUSD",1747974032731,0.21534027,110840.0,110830.0,0.70166282]
["bitfinex","BTCUSD",1747974032945,0.21534027,110840.0,110830.0,0.71068556]
["bitfinex","BTCUSD",1747974033144,0.21534027,110840.0,110830.0,0.69264]
["bitfinex","BTCUSD",1747974033722,0.21534027,110840.0,110830.0,0.96304]
["bitfinex","BTCUSD",1747974035972,0.21534027,110840.0,110830.0,0.69264]
["bitfinex","BTCUSD",1747974036120,0.21534027,110840.0,110830.0,0.96304]
["bitfinex","BTCUSD",1747974060621,0.18344027,110840.0,110830.0,0.96304]
["bitfinex","BTCUSD",1747974060833,0.18344027,110840.0,110830.0,3.920893]
["bitfinex","BTCUSD",1747974061456,0.19874027,110840.0,110830.0,3.920893]
["bitfinex","BTCUSD",1747974061660,0.21474027,110840.0,110830.0,3.920893]
["bitfinex","BTCUSD",1747974065279,0.19874027,110840.0,110830.0,3.920893]
["bitfinex","BTCUSD",1747974070041,0.19874027,110840.0,110830.0,3.68343003]
["bitfinex","BTCUSD",1747974070250,0.19874027,110840.0,110830.0,3.579893]
["bitfinex","BTCUSD",1747974071288,0.19874027,110840.0,110830.0,3.5943113]
["bitfinex","BTCUSD",1747974071799,0.21444027,110840.0,110830.0,3.5943113]
["bitfinex","BTCUSD",1747974072714,0.21444027,110840.0,110830.0,3.5940313]
["bitfinex","BTCUSD",1747974078436,0.21444027,110840.0,110830.0,1.5812783]
["bitfinex","BTCUSD",1747974081340,0.21444027,110840.0,110830.0,1.5799583]
["bitfinex","BTCUSD",1747974081539,0.21444027,110840.0,110830.0,1.56686]
["bitfinex","BTCUSD",1747974083098,0.21444027,110840.0,110830.0,1.90686]
["bitfinex","BTCUSD",1747974083307,0.21444027,110840.0,110830.0,1.2851]
["bitfinex","BTCUSD",1747974083511,0.21444027,110840.0,110830.0,1.90686]
["bitfinex","BTCUSD",1747974087067,0.21444027,110840.0,110830.0,1.63646]
["bitfinex","BTCUSD",1747974087246,0.21444027,110840.0,110830.0,1.90686]
["bitfinex","BTCUSD",1747974087440,0.21444027,110840.0,110830.0,1.70428562]
["bitfinex","BTCUSD",1747974087853,0.21444027,110840.0,110830.0,3.717039]
["bitfinex","BTCUSD",1747974089627,0.21444027,110840.0,110830.0,3.377039]
["bitfinex","BTCUSD",1747974091296,0.21444027,110840.0,110830.0,3.1065014]
["bitfinex","BTCUSD",1747974091731,0.21444027,110840.0,110830.0,2.51076]
["bitfinex","BTCUSD",1747974092368,0.21444027,110840.0,110830.0,2.78116]
["bitfinex","BTCUSD",1747974092894,0.21444027,110840.0,110830.0,3.12116]
["bitfinex","BTCUSD",1747974093611,0.21444027,110840.0,110830.0,2.85076]
["bitfinex","BTCUSD",1747974093801,0.21444027,110840.0,110830.0,2.70096]
["bitfinex","BTCUSD",1747974094020,0.21444027,110840.0,110830.0,2.66456]
["bitfinex","BTCUSD",1747974094436,0.21444027,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747974094550,0.21444027,110840.0,110830.0,0.6104]
["bitfinex","BTCUSD",1747974094750,0.21444027,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747974102093,0.21444027,110840.0,110830.0,0.69124]
["bitfinex","BTCUSD",1747974103100,0.21444027,110840.0,110830.0,0.96164]
["bitfinex","BTCUSD",1747974105098,0.21444027,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747974105306,0.21444027,110840.0,110830.0,0.96164]
["bitfinex","BTCUSD",1747974106378,0.30398583,110840.0,110830.0,0.35124]
["bitfinex","BTCUSD",1747974106565,0.30398583,110840.0,110830.0,0.62164]
["bitfinex","BTCUSD",1747974108301,0.22921953,110820.0,110810.0,0.38936]
["bitfinex","BTCUSD",1747974108504,0.22921953,110820.0,110810.0,3.766142]
["bitfinex","BTCUSD",1747974109798,0.23021953,110820.0,110810.0,3.766142]
["bitfinex","BTCUSD",1747974110612,0.23021953,110820.0,110810.0,3.767142]
["bitfinex","BTCUSD",1747974112639,0.23021953,110820.0,110810.0,3.2389]
["bitfinex","BTCUSD",1747974115248,0.21756608,110820.0,110810.0,3.2389]
["bitfinex","BTCUSD",1747974116621,0.20854309,110820.0,110810.0,3.2389]
["bitfinex","BTCUSD",1747974118875,0.19951986,110820.0,110810.0,3.2389]
["bitfinex","BTCUSD",1747974119488,0.23081986,110820.0,110810.0,3.2389]
["bitfinex","BTCUSD",1747974119928,0.23081986,110820.0,110810.0,2.9685]
["bitfinex","BTCUSD",1747974120144,0.23081986,110820.0,110810.0,3.23894]
["bitfinex","BTCUSD",1747974120349,0.22179647,110820.0,110810.0,2.84958]
["bitfinex","BTCUSD",1747974120968,0.21277283,110820.0,110810.0,2.84958]
["bitfinex","BTCUSD",1747974128671,0.22179639,110820.0,110810.0,2.84958]
["bitfinex","BTCUSD",1747974128873,0.20599639,110820.0,110810.0,2.84958]
["bitfinex","BTCUSD",1747974129652,0.22189639,110820.0,110810.0,2.84958]
["bitfinex","BTCUSD",1747974131561,0.22189639,110820.0,110810.0,2.2279]
["bitfinex","BTCUSD",1747974131938,0.22189639,110820.0,110810.0,2.84938]
["bitfinex","BTCUSD",1747974136031,0.22189639,110820.0,110810.0,3.18938]
["bitfinex","BTCUSD",1747974140786,0.18147283,110820.0,110810.0,3.20518]
["bitfinex","BTCUSD",1747974140990,0.217566,110820.0,110810.0,3.18938]
["bitfinex","BTCUSD",1747974141790,0.20854293,110820.0,110810.0,3.00252264]
["bitfinex","BTCUSD",1747974143194,0.19951937,110820.0,110810.0,3.00252264]
["bitfinex","BTCUSD",1747974143397,0.20854284,110820.0,110810.0,3.00252264]
["bitfinex","BTCUSD",1747974144677,0.19951961,110820.0,110810.0,3.00252264]
["bitfinex","BTCUSD",1747974145919,0.19951961,110820.0,110810.0,2.73208264]
["bitfinex","BTCUSD",1747974146123,0.19951961,110820.0,110810.0,3.00148264]
["bitfinex","BTCUSD",1747974147771,0.21591961,110820.0,110810.0,3.00148264]
["bitfinex","BTCUSD",1747974148191,0.19951961,110820.0,110810.0,3.00148264]
["bitfinex","BTCUSD",1747974151118,0.23071961,110820.0,110810.0,3.00148264]
["bitfinex","BTCUSD",1747974152260,0.23071961,110820.0,110810.0,2.38000264]
["bitfinex","BTCUSD",1747974152261,0.21551961,110820.0,110810.0,2.38000264]
["bitfinex","BTCUSD",1747974152459,0.22454317,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974152657,0.22454317,110820.0,110810.0,2.38000264]
["bitfinex","BTCUSD",1747974152864,0.22454317,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974153739,0.24074317,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974156169,0.22454317,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974157352,0.22259639,110820.0,110810.0,2.73104264]
["bitfinex","BTCUSD",1747974157527,0.22259639,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974158116,0.22259639,110820.0,110810.0,2.38000264]
["bitfinex","BTCUSD",1747974158288,0.22259639,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974159017,0.22159639,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974159219,0.22259639,110820.0,110810.0,3.00144264]
["bitfinex","BTCUSD",1747974159420,0.22459639,110820.0,110810.0,3.00244264]
["bitfinex","BTCUSD",1747974159615,0.22459639,110820.0,110810.0,2.73204264]
["bitfinex","BTCUSD",1747974159777,0.22459639,110820.0,110810.0,3.00244264]
["bitfinex","BTCUSD",1747974159976,0.22459639,110820.0,110810.0,2.73204264]
["bitfinex","BTCUSD",1747974160187,0.22459639,110820.0,110810.0,3.02414]
["bitfinex","BTCUSD",1747974164808,0.22459639,110820.0,110810.0,3.02402]
["bitfinex","BTCUSD",1747974167576,0.22459639,110820.0,110810.0,3.03843185]
["bitfinex","BTCUSD",1747974168402,0.22459639,110820.0,110810.0,2.87873185]
["bitfinex","BTCUSD",1747974172569,0.22459639,110820.0,110810.0,2.25741185]
["bitfinex","BTCUSD",1747974172772,0.22459639,110820.0,110810.0,2.87873185]
["bitfinex","BTCUSD",1747974181282,0.22459639,110820.0,110810.0,2.25741185]
["bitfinex","BTCUSD",1747974181484,0.22459639,110820.0,110810.0,2.87873185]
["bitfinex","BTCUSD",1747974182266,0.22459639,110820.0,110810.0,2.62352702]
["bitfinex","BTCUSD",1747974182424,0.22459639,110820.0,110810.0,1.91741185]
["bitfinex","BTCUSD",1747974182584,0.22459639,110820.0,110810.0,2.53873185]
["bitfinex","BTCUSD",1747974184001,0.22459639,110820.0,110810.0,2.52432]
["bitfinex","BTCUSD",1747974184979,0.22459639,110820.0,110810.0,2.86432]
["bitfinex","BTCUSD",1747974188271,0.22459639,110820.0,110810.0,2.87873185]
["bitfinex","BTCUSD",1747974193673,0.22459639,110820.0,110810.0,2.60829185]
["bitfinex","BTCUSD",1747974193946,0.22459639,110820.0,110810.0,2.86432]
["bitfinex","BTCUSD",1747974197426,0.22459639,110820.0,110810.0,2.87874216]
["bitfinex","BTCUSD",1747974198056,0.22459639,110820.0,110810.0,2.87842216]
["bitfinex","BTCUSD",1747974200835,0.22459639,110820.0,110810.0,2.26798216]
["bitfinex","BTCUSD",1747974201036,0.22459639,110820.0,110810.0,2.87842216]
["bitfinex","BTCUSD",1747974202177,0.38629528,110820.0,110810.0,0.70598216]
["bitfinex","BTCUSD",1747974205023,0.38629528,110820.0,110810.0,0.341]
["bitfinex","BTCUSD",1747974205612,0.38429528,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747974206181,0.31114195,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747974206435,0.31214195,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747974207042,0.31414195,110820.0,110810.0,0.341]
["bitfinex","BTCUSD",1747974208840,0.31414195,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747974209225,0.31414195,110820.0,110810.0,0.00016]
["bitfinex","BTCUSD",1747974209784,0.31414195,110820.0,110810.0,0.34016]
["bitfinex","BTCUSD",1747974212148,0.31414195,110820.0,110810.0,0.00016]
["bitfinex","BTCUSD",1747974215047,0.31314195,110820.0,110810.0,0.00016]
["bitfinex","BTCUSD",1747974215249,0.22191341,110810.0,110800.0,0.62304]
["bitfinex","BTCUSD",1747974215539,0.22191341,110810.0,110800.0,3.26089596]
["bitfinex","BTCUSD",1747974215705,0.22191341,110810.0,110800.0,3.53133596]
["bitfinex","BTCUSD",1747974216286,0.22191341,110810.0,110800.0,2.91029596]
["bitfinex","BTCUSD",1747974216486,0.22277997,110810.0,110800.0,3.53133596]
["bitfinex","BTCUSD",1747974217147,0.22477997,110810.0,110800.0,3.53133596]
["bitfinex","BTCUSD",1747974217962,0.22477997,110810.0,110800.0,3.26089596]
["bitfinex","BTCUSD",1747974218225,0.22477997,110810.0,110800.0,3.53133596]
["bitfinex","BTCUSD",1747974219130,0.22477997,110810.0,110800.0,2.92089596]
["bitfinex","BTCUSD",1747974219343,0.22477997,110810.0,110800.0,3.53133596]
["bitfinex","BTCUSD",1747974229932,0.22477997,110810.0,110800.0,3.53105596]
["bitfinex","BTCUSD",1747974230502,0.22477997,110810.0,110800.0,2.91029596]
["bitfinex","BTCUSD",1747974230716,0.22477997,110810.0,110800.0,3.53109596]
["bitfinex","BTCUSD",1747974233245,0.22477997,110810.0,110800.0,3.15725096]
["bitfinex","BTCUSD",1747974234885,0.22477997,110810.0,110800.0,1.93825096]
["bitfinex","BTCUSD",1747974235117,0.22477997,110810.0,110800.0,1.72095096]
["bitfinex","BTCUSD",1747974236423,0.22477997,110810.0,110800.0,1.10015096]
["bitfinex","BTCUSD",1747974236630,0.22477997,110810.0,110800.0,1.3789]
["bitfinex","BTCUSD",1747974237417,0.22477997,110810.0,110800.0,0.941]
["bitfinex","BTCUSD",1747974237622,0.20759896,110790.0,110780.0,0.4014]
["bitfinex","BTCUSD",1747974237747,0.19857345,110790.0,110780.0,3.67999056]
["bitfinex","BTCUSD",1747974238630,0.19857345,110790.0,110780.0,3.659965]
["bitfinex","BTCUSD",1747974238848,0.19857345,110790.0,110780.0,3.930445]
["bitfinex","BTCUSD",1747974239111,0.20057345,110790.0,110780.0,3.925445]
["bitfinex","BTCUSD",1747974240210,0.1915477,110790.0,110780.0,3.925445]
["bitfinex","BTCUSD",1747974245784,0.2073477,110790.0,110780.0,3.925445]
["bitfinex","BTCUSD",1747974246002,0.1915477,110790.0,110780.0,3.925445]
["bitfinex","BTCUSD",1747974246208,0.1915477,110790.0,110780.0,3.304645]
["bitfinex","BTCUSD",1747974246629,0.2073477,110790.0,110780.0,3.925445]
["bitfinex","BTCUSD",1747974247344,0.2225477,110790.0,110780.0,3.314965]
["bitfinex","BTCUSD",1747974247549,0.29470103,110790.0,110780.0,3.314965]
["bitfinex","BTCUSD",1747974247777,0.29470103,110790.0,110780.0,3.585445]
["bitfinex","BTCUSD",1747974247980,0.29470103,110790.0,110780.0,3.314965]
["bitfinex","BTCUSD",1747974248204,0.29470103,110790.0,110780.0,3.585445]
["bitfinex","BTCUSD",1747974248409,0.29470103,110790.0,110780.0,1.3785]
["bitfinex","BTCUSD",1747974248617,0.29470103,110790.0,110780.0,1.8777]
["bitfinex","BTCUSD",1747974248792,0.38324659,110790.0,110780.0,1.58682]
["bitfinex","BTCUSD",1747974249028,0.38224659,110790.0,110780.0,1.2365]
["bitfinex","BTCUSD",1747974249228,0.38424659,110790.0,110780.0,1.8573]
["bitfinex","BTCUSD",1747974249845,0.38424659,110790.0,110780.0,1.2365]
["bitfinex","BTCUSD",1747974250076,0.38424659,110790.0,110780.0,1.8573]
["bitfinex","BTCUSD",1747974250281,0.38424659,110790.0,110780.0,0.7364]
["bitfinex","BTCUSD",1747974250484,0.38424659,110790.0,110780.0,1.3572]
["bitfinex","BTCUSD",1747974251116,0.38424659,110790.0,110780.0,0.7364]
["bitfinex","BTCUSD",1747974251330,0.38424659,110790.0,110780.0,0.3964]
["bitfinex","BTCUSD",1747974251545,0.31209326,110790.0,110780.0,1.0172]
["bitfinex","BTCUSD",1747974251991,0.31209326,110790.0,110780.0,0.3964]
["bitfinex","BTCUSD",1747974252164,0.31209326,110790.0,110780.0,1.01724]
["bitfinex","BTCUSD",1747974252882,0.31209326,110790.0,110780.0,0.3964]
["bitfinex","BTCUSD",1747974253291,0.31209326,110790.0,110780.0,1.01724]
["bitfinex","BTCUSD",1747974254456,0.31109326,110790.0,110780.0,0.007]
["bitfinex","BTCUSD",1747974254654,0.31309326,110790.0,110780.0,0.007]
["bitfinex","BTCUSD",1747974255076,0.31209326,110790.0,110780.0,0.007]
["bitfinex","BTCUSD",1747974255283,0.31109326,110790.0,110780.0,0.27752]
["bitfinex","BTCUSD",1747974255503,0.31509326,110790.0,110780.0,0.27752]
["bitfinex","BTCUSD",1747974255841,0.31409326,110790.0,110780.0,0.27752]
["bitfinex","BTCUSD",1747974256017,0.31609326,110790.0,110780.0,0.27752]
["bitfinex","BTCUSD",1747974257814,0.31609326,110790.0,110780.0,0.007]
["bitfinex","BTCUSD",1747974257987,0.31609326,110790.0,110780.0,0.01603749]
["bitfinex","BTCUSD",1747974258241,0.31609326,110790.0,110780.0,0.007]
["bitfinex","BTCUSD",1747974261750,0.31609326,110790.0,110780.0,0.01589197]
["bitfinex","BTCUSD",1747974262116,0.31609326,110790.0,110780.0,0.007]
["bitfinex","BTCUSD",1747974268514,0.31609326,110790.0,110780.0,0.27756]
["bitfinex","BTCUSD",1747974275307,0.31609326,110790.0,110780.0,0.27688]
["bitfinex","BTCUSD",1747974282658,0.31409326,110790.0,110780.0,0.27688]
["bitfinex","BTCUSD",1747974283044,0.31009326,110790.0,110780.0,0.27688]
["bitfinex","BTCUSD",1747974283223,0.31409326,110790.0,110780.0,0.27688]
["bitfinex","BTCUSD",1747974283748,0.31909326,110790.0,110780.0,0.27688]
["bitfinex","BTCUSD",1747974285354,0.31909326,110790.0,110780.0,0.6304]
["bitfinex","BTCUSD",1747974288314,0.1985477,110790.0,110780.0,2.947365]
["bitfinex","BTCUSD",1747974288529,0.1985477,110790.0,110780.0,3.571445]
["bitfinex","BTCUSD",1747974289159,0.1895477,110790.0,110780.0,3.571445]
["bitfinex","BTCUSD",1747974289400,0.31009326,110790.0,110780.0,2.52945438]
["bitfinex","BTCUSD",1747974289615,0.31009326,110790.0,110700.0,0.102]
["bitfinex","BTCUSD",1747974289616,0.01,110720.0,110700.0,0.102]
["bitfinex","BTCUSD",1747974289852,0.18968459,110710.0,110700.0,0.102]
["bitfinex","BTCUSD",1747974290067,0.20422544,110710.0,110700.0,0.11044941]
["bitfinex","BTCUSD",1747974290523,0.26467496,110710.0,110700.0,0.11044941]
["bitfinex","BTCUSD",1747974290964,0.32823839,110710.0,110700.0,0.102]
["bitfinex","BTCUSD",1747974291173,0.32823839,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974291595,0.29378887,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974291817,0.29678887,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974292654,0.30078887,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974293074,0.28478887,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974293289,0.31708887,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974293709,0.98168887,110710.0,110700.0,0.1025103]
["bitfinex","BTCUSD",1747974293912,0.21687903,110660.0,110650.0,0.23532652]
["bitfinex","BTCUSD",1747974294112,0.21687903,110660.0,110650.0,2.5491623]
["bitfinex","BTCUSD",1747974294113,0.00903595,110660.0,110650.0,2.5491623]
["bitfinex","BTCUSD",1747974294366,0.20782381,110670.0,110650.0,2.54916238]
["bitfinex","BTCUSD",1747974294554,0.18977013,110660.0,110650.0,0.4925828]
["bitfinex","BTCUSD",1747974294752,0.19880641,110660.0,110650.0,2.44889636]
["bitfinex","BTCUSD",1747974294951,0.2078426,110660.0,110650.0,2.44889636]
["bitfinex","BTCUSD",1747974295186,0.18073377,110660.0,110650.0,2.71957636]
["bitfinex","BTCUSD",1747974295393,0.18073377,110660.0,110650.0,3.11937386]
["bitfinex","BTCUSD",1747974295609,0.19076988,110660.0,110650.0,3.11937386]
["bitfinex","BTCUSD",1747974295812,0.1917698,110660.0,110650.0,3.1284112]
["bitfinex","BTCUSD",1747974296019,0.18273377,110660.0,110650.0,3.4684112]
["bitfinex","BTCUSD",1747974296229,0.19176972,110660.0,110650.0,3.47744846]
["bitfinex","BTCUSD",1747974296444,0.002,110660.0,110650.0,2.98472131]
["bitfinex","BTCUSD",1747974296653,0.18975265,110670.0,110660.0,0.5297635]
["bitfinex","BTCUSD",1747974296824,0.18975265,110670.0,110660.0,2.40390819]
["bitfinex","BTCUSD",1747974297156,0.20782341,110670.0,110660.0,2.41873507]
["bitfinex","BTCUSD",1747974297381,0.20452417,110670.0,110660.0,2.41873507]
["bitfinex","BTCUSD",1747974297589,0.20452417,110670.0,110660.0,2.42777175]
["bitfinex","BTCUSD",1747974297771,0.19548871,110670.0,110660.0,2.41873507]
["bitfinex","BTCUSD",1747974298004,0.19548871,110670.0,110660.0,2.41973507]
["bitfinex","BTCUSD",1747974298005,0.20552425,110670.0,110660.0,2.41973507]
["bitfinex","BTCUSD",1747974298419,0.20552417,110670.0,110660.0,2.41973507]
["bitfinex","BTCUSD",1747974298621,0.20552417,110670.0,110660.0,2.69949175]
["bitfinex","BTCUSD",1747974298937,0.20241685,110670.0,110660.0,2.70852835]
["bitfinex","BTCUSD",1747974299438,0.20341685,110670.0,110660.0,2.71856479]
["bitfinex","BTCUSD",1747974299796,0.19438139,110670.0,110660.0,2.71856479]
["bitfinex","BTCUSD",1747974300001,0.20341677,110670.0,110660.0,2.72760115]
["bitfinex","BTCUSD",1747974300204,0.20341702,110670.0,110660.0,2.69145507]
["bitfinex","BTCUSD",1747974300404,0.20341702,110670.0,110660.0,2.70049175]
["bitfinex","BTCUSD",1747974300652,0.19438156,110670.0,110660.0,2.89026212]
["bitfinex","BTCUSD",1747974300832,0.20341734,110670.0,110660.0,2.61954212]
["bitfinex","BTCUSD",1747974301036,0.20341726,110670.0,110660.0,3.28410212]
["bitfinex","BTCUSD",1747974301215,0.20341726,110670.0,110660.0,3.09433175]
["bitfinex","BTCUSD",1747974301413,0.19438164,110670.0,110660.0,3.28410196]
["bitfinex","BTCUSD",1747974301614,0.19438164,110670.0,110660.0,3.29313832]
["bitfinex","BTCUSD",1747974301815,0.19438164,110670.0,110660.0,3.30217468]
["bitfinex","BTCUSD",1747974302062,0.19438164,110670.0,110660.0,3.29313832]
["bitfinex","BTCUSD",1747974302264,0.19438164,110670.0,110660.0,3.2931384]
["bitfinex","BTCUSD",1747974302470,0.10411262,110670.0,110660.0,3.2931384]
["bitfinex","BTCUSD",1747974302675,0.08702254,110670.0,110660.0,3.30217451]
["bitfinex","BTCUSD",1747974302886,0.18976576,110680.0,110660.0,3.30217459]
["bitfinex","BTCUSD",1747974303087,0.01806928,110680.0,110670.0,2.18262541]
["bitfinex","BTCUSD",1747974303305,0.21684018,110680.0,110670.0,2.05795207]
["bitfinex","BTCUSD",1747974303451,0.21684018,110680.0,110670.0,0.21336707]
["bitfinex","BTCUSD",1747974303656,0.21684018,110680.0,110670.0,2.05795207]
["bitfinex","BTCUSD",1747974304039,0.20880562,110680.0,110670.0,1.89072152]
["bitfinex","BTCUSD",1747974304277,0.20980562,110680.0,110670.0,1.98026708]
["bitfinex","BTCUSD",1747974304494,0.19073609,110680.0,110670.0,1.97123121]
["bitfinex","BTCUSD",1747974304697,0.19173609,110680.0,110670.0,1.97323121]
["bitfinex","BTCUSD",1747974304883,0.19173609,110680.0,110670.0,1.98226708]
["bitfinex","BTCUSD",1747974305092,0.19173609,110680.0,110670.0,1.99130287]
["bitfinex","BTCUSD",1747974305295,0.19073609,110680.0,110670.0,2.17202031]
["bitfinex","BTCUSD",1747974305504,0.19173609,110680.0,110670.0,2.17402031]
["bitfinex","BTCUSD",1747974305717,0.19173609,110680.0,110670.0,2.18305593]
["bitfinex","BTCUSD",1747974305940,0.19173609,110680.0,110670.0,2.17402031]
["bitfinex","BTCUSD",1747974306150,0.19173609,110680.0,110670.0,2.45381601]
["bitfinex","BTCUSD",1747974307473,0.18270112,110680.0,110670.0,1.97523121]
["bitfinex","BTCUSD",1747974307633,0.18270112,110680.0,110670.0,2.27956565]
["bitfinex","BTCUSD",1747974307823,0.18270112,110680.0,110670.0,2.55032565]
["bitfinex","BTCUSD",1747974308351,0.18270112,110680.0,110670.0,2.75815012]
["bitfinex","BTCUSD",1747974308352,0.19173601,110680.0,110670.0,2.75815012]
["bitfinex","BTCUSD",1747974308553,0.19173601,110680.0,110670.0,2.55032565]
["bitfinex","BTCUSD",1747974308785,0.18270112,110680.0,110670.0,2.55032565]
["bitfinex","BTCUSD",1747974309781,0.18270112,110680.0,110670.0,2.27956565]
["bitfinex","BTCUSD",1747974310006,0.18270112,110680.0,110670.0,2.55032565]
["bitfinex","BTCUSD",1747974310494,0.18270112,110680.0,110670.0,1.88568565]
["bitfinex","BTCUSD",1747974310736,0.18270112,110680.0,110670.0,2.55032565]
["bitfinex","BTCUSD",1747974311301,0.18270112,110680.0,110670.0,1.88568565]
["bitfinex","BTCUSD",1747974311578,0.18270112,110680.0,110670.0,2.55032565]
["bitfinex","BTCUSD",1747974312813,0.18270112,110680.0,110670.0,1.31770065]
["bitfinex","BTCUSD",1747974313042,0.20100112,110680.0,110670.0,1.98234065]
["bitfinex","BTCUSD",1747974313284,0.30794668,110680.0,110670.0,0.77498065]
["bitfinex","BTCUSD",1747974313508,0.30794668,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1747974313711,0.38010001,110680.0,110670.0,0.66864]
["bitfinex","BTCUSD",1747974315063,0.38010001,110680.0,110670.0,0.66868]
["bitfinex","BTCUSD",1747974315272,0.37910001,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747974315470,0.39464086,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747974315674,0.39464086,110680.0,110670.0,0.27276]
["bitfinex","BTCUSD",1747974315900,0.39464086,110680.0,110670.0,0.36228151]
["bitfinex","BTCUSD",1747974316099,0.39464086,110680.0,110670.0,0.27276]
["bitfinex","BTCUSD",1747974316338,0.39464086,110680.0,110670.0,0.27076]
["bitfinex","BTCUSD",1747974316339,0.39364086,110680.0,110670.0,0.27076]
["bitfinex","BTCUSD",1747974316734,0.18975314,110670.0,110660.0,0.08952151]
["bitfinex","BTCUSD",1747974316919,0.20687029,110660.0,110650.0,0.72991298]
["bitfinex","BTCUSD",1747974317107,0.22467029,110660.0,110650.0,2.57449798]
["bitfinex","BTCUSD",1747974317307,0.22467029,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974317308,0.40091003,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974317514,0.3287567,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974317985,0.3277567,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974318213,0.28735229,110660.0,110650.0,0.27191298]
["bitfinex","BTCUSD",1747974318384,0.18977029,110660.0,110650.0,0.3182847]
["bitfinex","BTCUSD",1747974318797,0.18877029,110660.0,110650.0,0.6572847]
["bitfinex","BTCUSD",1747974319130,0.18977029,110660.0,110650.0,0.85610957]
["bitfinex","BTCUSD",1747974319280,0.18977029,110660.0,110650.0,0.6572847]
["bitfinex","BTCUSD",1747974319281,0.20784357,110660.0,110650.0,0.6572847]
["bitfinex","BTCUSD",1747974319462,0.19980705,110660.0,110650.0,0.8561094]
["bitfinex","BTCUSD",1747974319667,0.19980705,110660.0,110650.0,0.84707223]
["bitfinex","BTCUSD",1747974320001,0.20080705,110660.0,110650.0,0.85610957]
["bitfinex","BTCUSD",1747974320420,0.32635261,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974320642,0.12654556,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974320866,0.0090357,110670.0,110650.0,0.56977687]
["bitfinex","BTCUSD",1747974321069,0.18975314,110670.0,110660.0,2.19362168]
["bitfinex","BTCUSD",1747974321275,0.19878893,110670.0,110660.0,2.861465]
["bitfinex","BTCUSD",1747974321490,0.19878893,110670.0,110660.0,1.844585]
["bitfinex","BTCUSD",1747974321696,0.18977029,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974322538,0.18977029,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974322742,0.18977029,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974322961,0.18977029,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974323423,0.19077029,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974323639,0.19077029,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974323864,0.19177029,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974324072,0.19177029,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974324285,0.28131585,110660.0,110650.0,0.27095298]
["bitfinex","BTCUSD",1747974325394,0.28131585,110660.0,110650.0,0.00015298]
["bitfinex","BTCUSD",1747974325615,0.28131585,110660.0,110650.0,0.27099298]
["bitfinex","BTCUSD",1747974328233,0.01103652,110660.0,110650.0,0.61099298]
["bitfinex","BTCUSD",1747974328489,0.21209445,110660.0,110650.0,0.53897768]
["bitfinex","BTCUSD",1747974328704,0.20080705,110660.0,110650.0,1.22054051]
["bitfinex","BTCUSD",1747974328934,0.20080705,110660.0,110650.0,1.03075298]
["bitfinex","BTCUSD",1747974329159,0.19177045,110660.0,110650.0,1.03979048]
["bitfinex","BTCUSD",1747974329616,0.20080689,110660.0,110650.0,1.23861518]
["bitfinex","BTCUSD",1747974329873,0.20080689,110660.0,110650.0,1.22957801]
["bitfinex","BTCUSD",1747974331241,0.20080689,110660.0,110650.0,1.23861527]
["bitfinex","BTCUSD",1747974331451,0.02007312,110660.0,110650.0,1.23861527]
["bitfinex","BTCUSD",1747974331692,0.02232457,110660.0,110650.0,1.24765236]
["bitfinex","BTCUSD",1747974331913,0.20305834,110660.0,110650.0,1.24765244]
["bitfinex","BTCUSD",1747974332126,0.20080689,110660.0,110650.0,1.24765244]
["bitfinex","BTCUSD",1747974332569,0.20080689,110660.0,110650.0,1.25668953]
["bitfinex","BTCUSD",1747974332987,0.20080689,110660.0,110650.0,1.25668904]
["bitfinex","BTCUSD",1747974333158,0.02910899,110660.0,110650.0,3.10127396]
["bitfinex","BTCUSD",1747974333396,0.03136044,110660.0,110650.0,3.11887396]
["bitfinex","BTCUSD",1747974333606,0.002,110660.0,110650.0,3.22801952]
["bitfinex","BTCUSD",1747974335879,0.01806872,110680.0,110670.0,0.54782349]
["bitfinex","BTCUSD",1747974336088,0.08118765,110680.0,110670.0,2.66324849]
["bitfinex","BTCUSD",1747974336294,0.08118765,110680.0,110670.0,2.79159405]
["bitfinex","BTCUSD",1747974336295,0.07215333,110680.0,110670.0,2.79159405]
["bitfinex","BTCUSD",1747974337112,0.08118765,110680.0,110670.0,2.79159405]
["bitfinex","BTCUSD",1747974337734,0.07415333,110680.0,110670.0,2.79159405]
["bitfinex","BTCUSD",1747974338345,0.07515333,110680.0,110670.0,2.79259405]
["bitfinex","BTCUSD",1747974338549,0.07615333,110680.0,110670.0,2.79359405]
["bitfinex","BTCUSD",1747974339152,0.08518781,110680.0,110670.0,2.79359405]
["bitfinex","BTCUSD",1747974339394,0.07615333,110680.0,110670.0,2.79359405]
["bitfinex","BTCUSD",1747974339601,0.08518781,110680.0,110670.0,2.79359405]
["bitfinex","BTCUSD",1747974339821,0.08518781,110680.0,110670.0,2.80800278]
["bitfinex","BTCUSD",1747974339999,0.08518781,110680.0,110670.0,2.53716278]
["bitfinex","BTCUSD",1747974340147,0.09422245,110680.0,110670.0,2.80796278]
["bitfinex","BTCUSD",1747974340553,0.09422245,110680.0,110670.0,2.53716278]
["bitfinex","BTCUSD",1747974340758,0.28395846,110680.0,110670.0,3.09078266]
["bitfinex","BTCUSD",1747974340959,0.28395846,110680.0,110670.0,1.05742873]
["bitfinex","BTCUSD",1747974341161,0.26588934,110680.0,110670.0,1.74790873]
["bitfinex","BTCUSD",1747974341973,0.26588934,110680.0,110670.0,0.95302873]
["bitfinex","BTCUSD",1747974342173,0.26588934,110680.0,110670.0,1.64350873]
["bitfinex","BTCUSD",1747974343092,0.26588934,110680.0,110670.0,1.31600873]
["bitfinex","BTCUSD",1747974343304,0.26588934,110680.0,110670.0,0.77660873]
["bitfinex","BTCUSD",1747974343509,0.3947349,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974343758,0.3947349,110680.0,110670.0,0.70740873]
["bitfinex","BTCUSD",1747974344140,0.3947349,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974344715,0.32258157,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974345593,0.32258157,110680.0,110670.0,0.35692873]
["bitfinex","BTCUSD",1747974345830,0.32258157,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974346219,0.30218157,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974346429,0.30218157,110680.0,110670.0,0.35692873]
["bitfinex","BTCUSD",1747974346610,0.30218157,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974346789,0.28328157,110680.0,110670.0,1.04740873]
["bitfinex","BTCUSD",1747974347180,0.28328157,110680.0,110670.0,1.00202818]
["bitfinex","BTCUSD",1747974349609,0.30268157,110680.0,110670.0,1.00202818]
["bitfinex","BTCUSD",1747974350301,0.30268157,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747974350857,0.32308157,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747974351059,0.32308157,110680.0,110670.0,0.41968]
["bitfinex","BTCUSD",1747974351246,0.33762242,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747974351660,0.19880657,110660.0,110650.0,0.34550162]
["bitfinex","BTCUSD",1747974351861,0.19880657,110660.0,110650.0,1.03222162]
["bitfinex","BTCUSD",1747974352291,0.19780657,110660.0,110650.0,0.00550162]
["bitfinex","BTCUSD",1747974352492,0.19780657,110660.0,110650.0,0.69222162]
["bitfinex","BTCUSD",1747974352934,0.19780657,110660.0,110650.0,0.69422162]
["bitfinex","BTCUSD",1747974353912,0.21790657,110660.0,110650.0,0.69422162]
["bitfinex","BTCUSD",1747974354361,0.21890657,110660.0,110650.0,0.69622162]
["bitfinex","BTCUSD",1747974355191,0.21890657,110660.0,110650.0,0.00950162]
["bitfinex","BTCUSD",1747974355405,0.21890657,110660.0,110650.0,0.69626162]
["bitfinex","BTCUSD",1747974356435,0.30845213,110660.0,110650.0,0.42546162]
["bitfinex","BTCUSD",1747974356642,0.32885213,110660.0,110650.0,0.69626162]
["bitfinex","BTCUSD",1747974357414,0.32885213,110660.0,110650.0,1.03626162]
["bitfinex","BTCUSD",1747974358020,0.32885213,110660.0,110650.0,0.34950162]
["bitfinex","BTCUSD",1747974358226,0.32885213,110660.0,110650.0,1.03630162]
["bitfinex","BTCUSD",1747974358631,0.32785213,110660.0,110650.0,1.03430162]
["bitfinex","BTCUSD",1747974358877,0.32685213,110660.0,110650.0,1.03230162]
["bitfinex","BTCUSD",1747974359067,0.32985213,110660.0,110650.0,1.03230162]
["bitfinex","BTCUSD",1747974360309,0.28935213,110660.0,110650.0,1.03230162]
["bitfinex","BTCUSD",1747974362315,0.28935213,110660.0,110650.0,0.6868]
["bitfinex","BTCUSD",1747974364097,0.30945213,110660.0,110650.0,0.6868]
["bitfinex","BTCUSD",1747974364892,0.30945213,110660.0,110650.0,0.41596]
["bitfinex","BTCUSD",1747974365110,0.30945213,110660.0,110650.0,0.6868]
["bitfinex","BTCUSD",1747974367209,0.32925213,110660.0,110650.0,0.6868]
["bitfinex","BTCUSD",1747974368043,0.30945213,110660.0,110650.0,0.6868]
["bitfinex","BTCUSD",1747974368252,0.19980657,110660.0,110650.0,0.6868]
["bitfinex","BTCUSD",1747974369111,0.19980657,110660.0,110650.0,1.0268]
["bitfinex","BTCUSD",1747974370722,0.19980657,110660.0,110650.0,2.910485]
["bitfinex","BTCUSD",1747974370938,0.19077029,110660.0,110650.0,2.910485]
["bitfinex","BTCUSD",1747974371142,0.19077029,110660.0,110650.0,2.5286]
["bitfinex","BTCUSD",1747974371715,0.18373377,110660.0,110650.0,2.5286]
["bitfinex","BTCUSD",1747974371870,0.18373377,110660.0,110650.0,2.5376375]
["bitfinex","BTCUSD",1747974372515,0.18373377,110660.0,110650.0,2.5286]
["bitfinex","BTCUSD",1747974372861,0.18373377,110660.0,110650.0,2.24997968]
["bitfinex","BTCUSD",1747974373077,0.18373377,110660.0,110650.0,2.25901718]
["bitfinex","BTCUSD",1747974374145,0.18373377,110660.0,110650.0,2.71060729]
["bitfinex","BTCUSD",1747974374360,0.19277045,110660.0,110650.0,2.71964471]
["bitfinex","BTCUSD",1747974375343,0.19277045,110660.0,110650.0,2.52985718]
["bitfinex","BTCUSD",1747974376351,0.19277045,110660.0,110650.0,2.71060729]
["bitfinex","BTCUSD",1747974376522,0.19277045,110660.0,110650.0,2.52985718]
["bitfinex","BTCUSD",1747974376748,0.03010931,110660.0,110650.0,2.72868172]
["bitfinex","BTCUSD",1747974376947,0.21084308,110660.0,110650.0,2.72868172]
["bitfinex","BTCUSD",1747974377154,0.21084308,110660.0,110650.0,2.71964463]
["bitfinex","BTCUSD",1747974377465,0.21084308,110660.0,110650.0,2.72868189]
["bitfinex","BTCUSD",1747974378083,0.20180689,110660.0,110650.0,2.71964463]
["bitfinex","BTCUSD",1747974378285,0.20180689,110660.0,110650.0,2.7286818]
["bitfinex","BTCUSD",1747974379058,0.02107312,110660.0,110650.0,2.73771881]
["bitfinex","BTCUSD",1747974379279,0.02107312,110660.0,110650.0,2.7286818]
["bitfinex","BTCUSD",1747974379638,0.20180689,110660.0,110650.0,2.72868172]
["bitfinex","BTCUSD",1747974380241,0.03010915,110660.0,110650.0,2.73771865]
["bitfinex","BTCUSD",1747974380441,0.03914575,110660.0,110650.0,2.73771873]
["bitfinex","BTCUSD",1747974380631,0.04818243,110660.0,110650.0,2.73771873]
["bitfinex","BTCUSD",1747974380962,0.2289162,110660.0,110650.0,2.72868172]
["bitfinex","BTCUSD",1747974381162,0.21988001,110660.0,110650.0,2.72868172]
["bitfinex","BTCUSD",1747974381385,0.21084357,110660.0,110650.0,2.72868189]
["bitfinex","BTCUSD",1747974381628,0.20180705,110660.0,110650.0,2.72868189]
["bitfinex","BTCUSD",1747974382245,0.20180705,110660.0,110650.0,2.04184189]
["bitfinex","BTCUSD",1747974382420,0.20180705,110660.0,110650.0,2.71716189]
["bitfinex","BTCUSD",1747974382627,0.20180705,110660.0,110650.0,2.72619906]
["bitfinex","BTCUSD",1747974383515,0.20180705,110660.0,110650.0,2.73523615]
["bitfinex","BTCUSD",1747974383716,0.01203636,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974383918,0.03010899,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974384147,0.03914559,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974384322,0.03010899,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974384544,0.04818227,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974386409,0.03914559,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974386818,0.03010899,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974387151,0.03914559,110660.0,110650.0,2.73523525]
["bitfinex","BTCUSD",1747974387422,0.02107214,110660.0,110650.0,2.82478081]
["bitfinex","BTCUSD",1747974387649,0.0301085,110660.0,110650.0,2.82478081]
["bitfinex","BTCUSD",1747974387849,0.03914502,110660.0,110650.0,2.82478081]
["bitfinex","BTCUSD",1747974389857,0.0301085,110660.0,110650.0,2.82478081]
["bitfinex","BTCUSD",1747974390055,0.003,110660.0,110650.0,2.82478081]
["bitfinex","BTCUSD",1747974390258,0.003,110660.0,110650.0,2.54490388]
["bitfinex","BTCUSD",1747974390259,0.0391451,110660.0,110650.0,2.54490388]
["bitfinex","BTCUSD",1747974390504,0.0301085,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974391331,0.03010834,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974391566,0.02107206,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974391848,0.03010834,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974392074,0.02107206,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974392279,0.003,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974393060,0.003,110660.0,110650.0,2.14932737]
["bitfinex","BTCUSD",1747974393263,0.003,110660.0,110650.0,2.82460737]
["bitfinex","BTCUSD",1747974397825,0.07215333,110680.0,110670.0,0.58592407]
["bitfinex","BTCUSD",1747974398039,0.07215333,110680.0,110670.0,2.79085463]
["bitfinex","BTCUSD",1747974398040,0.08118765,110680.0,110670.0,2.79085463]
["bitfinex","BTCUSD",1747974398269,0.09022213,110680.0,110670.0,2.79085463]
["bitfinex","BTCUSD",1747974398577,0.08118765,110680.0,110670.0,2.763748]
["bitfinex","BTCUSD",1747974399012,0.02006741,110690.0,110680.0,0.54780529]
["bitfinex","BTCUSD",1747974399221,0.21882026,110690.0,110680.0,2.78779581]
["bitfinex","BTCUSD",1747974399462,0.21882091,110690.0,110680.0,2.79683045]
["bitfinex","BTCUSD",1747974399665,0.20978708,110690.0,110680.0,2.78779581]
["bitfinex","BTCUSD",1747974400075,0.20075317,110690.0,110680.0,2.77876109]
["bitfinex","BTCUSD",1747974400286,0.20175317,110690.0,110680.0,2.78779598]
["bitfinex","BTCUSD",1747974400913,0.20375317,110690.0,110680.0,2.79783079]
["bitfinex","BTCUSD",1747974401331,0.20375317,110690.0,110680.0,2.80686551]
["bitfinex","BTCUSD",1747974401553,0.20375317,110690.0,110680.0,2.79783079]
["bitfinex","BTCUSD",1747974401981,0.20375317,110690.0,110680.0,2.80686551]
["bitfinex","BTCUSD",1747974402394,0.20375317,110690.0,110680.0,2.78879598]
["bitfinex","BTCUSD",1747974402598,0.19471902,110690.0,110680.0,2.78879598]
["bitfinex","BTCUSD",1747974404220,0.19471902,110690.0,110680.0,3.05955598]
["bitfinex","BTCUSD",1747974404928,0.19471902,110690.0,110680.0,2.38435598]
["bitfinex","BTCUSD",1747974405170,0.19471902,110690.0,110680.0,3.05951598]
["bitfinex","BTCUSD",1747974405342,0.19471902,110690.0,110680.0,3.06855079]
["bitfinex","BTCUSD",1747974405503,0.19471902,110690.0,110680.0,3.07758535]
["bitfinex","BTCUSD",1747974405712,0.19471902,110690.0,110680.0,3.06855079]
["bitfinex","BTCUSD",1747974406380,0.19471902,110690.0,110680.0,3.07758551]
["bitfinex","BTCUSD",1747974406601,0.19471902,110690.0,110680.0,3.08662007]
["bitfinex","BTCUSD",1747974406926,0.19471902,110690.0,110680.0,3.06855079]
["bitfinex","BTCUSD",1747974409192,0.18471902,110690.0,110680.0,3.06855079]
["bitfinex","BTCUSD",1747974409375,0.18471902,110690.0,110680.0,3.05048109]
["bitfinex","BTCUSD",1747974410835,0.17568479,110690.0,110680.0,2.860745]
["bitfinex","BTCUSD",1747974413509,0.17568479,110690.0,110680.0,3.250625]
["bitfinex","BTCUSD",1747974416123,0.17568479,110690.0,110680.0,2.575465]
["bitfinex","BTCUSD",1747974416329,0.17568479,110690.0,110680.0,3.25196304]
["bitfinex","BTCUSD",1747974419589,0.17568479,110690.0,110680.0,3.25114732]
["bitfinex","BTCUSD",1747974420502,0.17568479,110690.0,110680.0,3.26921734]
["bitfinex","BTCUSD",1747974420963,0.17568479,110690.0,110680.0,3.49825335]
["bitfinex","BTCUSD",1747974421174,0.17568479,110690.0,110680.0,3.50728816]
["bitfinex","BTCUSD",1747974421379,0.03010213,110690.0,110680.0,3.60586803]
["bitfinex","BTCUSD",1747974422905,0.03010213,110690.0,110680.0,3.60586762]
["bitfinex","BTCUSD",1747974423782,0.003,110690.0,110680.0,2.93906721]
["bitfinex","BTCUSD",1747974424001,0.003,110690.0,110680.0,3.60586721]
["bitfinex","BTCUSD",1747974424207,0.003,110690.0,110680.0,3.59698489]
["bitfinex","BTCUSD",1747974424417,0.00903366,110690.0,110680.0,3.59698489]
["bitfinex","BTCUSD",1747974424636,0.21680164,110700.0,110690.0,0.53875285]
["bitfinex","BTCUSD",1747974424851,0.21680164,110700.0,110690.0,2.47288341]
["bitfinex","BTCUSD",1747974425022,0.20776879,110700.0,110690.0,2.47288341]
["bitfinex","BTCUSD",1747974425865,0.20976879,110700.0,110690.0,2.47403664]
["bitfinex","BTCUSD",1747974426081,0.20976879,110700.0,110690.0,2.46500273]
["bitfinex","BTCUSD",1747974426082,0.2007357,110700.0,110690.0,2.46500273]
["bitfinex","BTCUSD",1747974426297,0.2007357,110700.0,110690.0,2.4740368]
["bitfinex","BTCUSD",1747974426729,0.2027357,110700.0,110690.0,2.46600273]
["bitfinex","BTCUSD",1747974427132,0.2027357,110700.0,110690.0,2.4749102]
["bitfinex","BTCUSD",1747974427343,0.2027357,110700.0,110690.0,2.75470427]
["bitfinex","BTCUSD",1747974427767,0.2027357,110700.0,110690.0,2.7456702]
["bitfinex","BTCUSD",1747974427973,0.2027357,110700.0,110690.0,2.75470427]
["bitfinex","BTCUSD",1747974428177,0.2027357,110700.0,110690.0,2.7457968]
["bitfinex","BTCUSD",1747974428388,0.19370253,110700.0,110690.0,2.74490703]
["bitfinex","BTCUSD",1747974428798,0.18466911,110700.0,110690.0,2.74490703]
["bitfinex","BTCUSD",1747974429200,0.18466911,110700.0,110690.0,2.19488253]
["bitfinex","BTCUSD",1747974429414,0.22346911,110700.0,110690.0,1.21245753]
["bitfinex","BTCUSD",1747974429614,0.22346911,110700.0,110690.0,1.01705753]
["bitfinex","BTCUSD",1747974430205,0.22346911,110700.0,110690.0,1.01701753]
["bitfinex","BTCUSD",1747974430587,0.22346911,110700.0,110690.0,0.67701753]
["bitfinex","BTCUSD",1747974433040,0.22346911,110700.0,110690.0,0.40629753]
["bitfinex","BTCUSD",1747974433242,0.22346911,110700.0,110690.0,0.67701753]
["bitfinex","BTCUSD",1747974433449,0.22346911,110700.0,110690.0,0.01029753]
["bitfinex","BTCUSD",1747974433450,0.31301467,110700.0,110690.0,0.01029753]
["bitfinex","BTCUSD",1747974433661,0.31301467,110700.0,110690.0,0.67701753]
["bitfinex","BTCUSD",1747974437340,0.31301467,110700.0,110690.0,1.01701753]
["bitfinex","BTCUSD",1747974437947,0.31301467,110700.0,110690.0,0.67701753]
["bitfinex","BTCUSD",1747974443121,0.31301467,110700.0,110690.0,0.40629753]
["bitfinex","BTCUSD",1747974443273,0.31301467,110700.0,110690.0,0.67705753]
["bitfinex","BTCUSD",1747974445249,0.31301467,110700.0,110690.0,0.01029753]
["bitfinex","BTCUSD",1747974445250,0.49704683,110700.0,110690.0,0.01029753]
["bitfinex","BTCUSD",1747974446499,0.32755552,110700.0,110690.0,0.01029753]
["bitfinex","BTCUSD",1747974448072,0.32755552,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974470464,0.30785552,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974471859,0.32925552,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974473056,0.30785552,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974473671,0.20785552,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974473923,0.22975552,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974477383,0.17421467,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974477637,0.17646612,110700.0,110690.0,0.00215323]
["bitfinex","BTCUSD",1747974488965,0.19877082,110680.0,110670.0,0.19815276]
["bitfinex","BTCUSD",1747974489176,0.19877082,110680.0,110670.0,0.57932389]
["bitfinex","BTCUSD",1747974489940,0.19877082,110680.0,110670.0,0.92835959]
["bitfinex","BTCUSD",1747974490178,0.19877082,110680.0,110670.0,1.19012389]
["bitfinex","BTCUSD",1747974490331,0.19977082,110680.0,110670.0,1.19212389]
["bitfinex","BTCUSD",1747974490903,0.19073601,110680.0,110670.0,1.19212389]
["bitfinex","BTCUSD",1747974491207,0.19073601,110680.0,110670.0,1.19312389]
["bitfinex","BTCUSD",1747974491778,0.19073601,110680.0,110670.0,1.20215959]
["bitfinex","BTCUSD",1747974491981,0.19073601,110680.0,110670.0,1.24415959]
["bitfinex","BTCUSD",1747974492175,0.19073601,110680.0,110670.0,1.25319521]
["bitfinex","BTCUSD",1747974492379,0.0100344,110680.0,110670.0,3.10681518]
["bitfinex","BTCUSD",1747974492594,0.001,110680.0,110670.0,3.20215277]
["bitfinex","BTCUSD",1747974492807,0.0189886,110710.0,110700.0,0.2201349]
["bitfinex","BTCUSD",1747974493002,0.04608477,110710.0,110700.0,3.13579275]
["bitfinex","BTCUSD",1747974493207,0.04672311,110710.0,110700.0,3.14158329]
["bitfinex","BTCUSD",1747974493408,0.02909617,110710.0,110700.0,3.48158329]
["bitfinex","BTCUSD",1747974493614,0.04716113,110710.0,110700.0,3.48158329]
["bitfinex","BTCUSD",1747974493816,0.03812918,110710.0,110700.0,3.47255036]
["bitfinex","BTCUSD",1747974494020,0.04112918,110710.0,110700.0,3.47355036]
["bitfinex","BTCUSD",1747974494245,0.03209715,110710.0,110700.0,3.47355036]
["bitfinex","BTCUSD",1747974494674,0.02909715,110710.0,110700.0,3.47255036]
["bitfinex","BTCUSD",1747974494855,0.2097493,110710.0,110700.0,3.48158337]
["bitfinex","BTCUSD",1747974495074,0.02406455,110710.0,110700.0,3.47455036]
["bitfinex","BTCUSD",1747974495284,0.02406455,110710.0,110700.0,3.57312893]
["bitfinex","BTCUSD",1747974495434,0.02106455,110710.0,110700.0,3.57212893]
["bitfinex","BTCUSD",1747974495601,0.02106455,110710.0,110700.0,3.58116186]
["bitfinex","BTCUSD",1747974495802,0.02306455,110710.0,110700.0,3.58216186]
["bitfinex","BTCUSD",1747974496904,0.02306414,110710.0,110700.0,3.58216186]
["bitfinex","BTCUSD",1747974497119,0.03209658,110710.0,110700.0,3.58216186]
["bitfinex","BTCUSD",1747974497786,0.03209658,110710.0,110700.0,3.59119471]
["bitfinex","BTCUSD",1747974498019,0.0411291,110710.0,110700.0,3.57312893]
["bitfinex","BTCUSD",1747974498471,0.01403203,110710.0,110700.0,3.59119471]
["bitfinex","BTCUSD",1747974498688,0.0320965,110710.0,110700.0,3.59119471]
["bitfinex","BTCUSD",1747974498906,0.04112902,110710.0,110700.0,3.59119471]
["bitfinex","BTCUSD",1747974499133,0.22178174,110710.0,110700.0,3.57312893]
["bitfinex","BTCUSD",1747974501205,0.22178174,110710.0,110700.0,3.56409592]
["bitfinex","BTCUSD",1747974501374,0.21274963,110710.0,110700.0,3.55506283]
["bitfinex","BTCUSD",1747974501580,0.20371727,110710.0,110700.0,3.56409609]
["bitfinex","BTCUSD",1747974501780,0.20371727,110710.0,110700.0,3.57312918]
["bitfinex","BTCUSD",1747974502325,0.20371727,110710.0,110700.0,3.56409609]
["bitfinex","BTCUSD",1747974502679,0.20371727,110710.0,110700.0,3.57312926]
["bitfinex","BTCUSD",1747974503402,0.20371727,110710.0,110700.0,2.92120926]
["bitfinex","BTCUSD",1747974503606,0.19468475,110710.0,110700.0,3.56389609]
["bitfinex","BTCUSD",1747974503807,0.18565215,110710.0,110700.0,3.37419444]
["bitfinex","BTCUSD",1747974504107,0.18565215,110710.0,110700.0,3.38322778]
["bitfinex","BTCUSD",1747974504752,0.18565215,110710.0,110700.0,3.37419444]
["bitfinex","BTCUSD",1747974505301,0.18565215,110710.0,110700.0,3.38322778]
["bitfinex","BTCUSD",1747974505501,0.18565215,110710.0,110700.0,3.37419444]
["bitfinex","BTCUSD",1747974506029,0.18565215,110710.0,110700.0,3.36516102]
["bitfinex","BTCUSD",1747974507741,0.18565215,110710.0,110700.0,3.37419444]
["bitfinex","BTCUSD",1747974508079,0.18565215,110710.0,110700.0,3.36516102]
["bitfinex","BTCUSD",1747974509097,0.19468475,110710.0,110700.0,3.54582949]
["bitfinex","BTCUSD",1747974509300,0.19468475,110710.0,110700.0,3.36516102]
["bitfinex","BTCUSD",1747974513120,0.19468475,110710.0,110700.0,3.38322778]
["bitfinex","BTCUSD",1747974513346,0.19468475,110710.0,110700.0,3.56389625]
["bitfinex","BTCUSD",1747974513910,0.19468475,110710.0,110700.0,3.37419444]
["bitfinex","BTCUSD",1747974515766,0.19468475,110710.0,110700.0,3.57292951]
["bitfinex","BTCUSD",1747974516688,0.19468475,110710.0,110700.0,3.58196268]
["bitfinex","BTCUSD",1747974516898,0.20371711,110710.0,110700.0,3.58196268]
["bitfinex","BTCUSD",1747974517114,0.20371711,110710.0,110700.0,3.59099577]
["bitfinex","BTCUSD",1747974517325,0.20371711,110710.0,110700.0,3.59099536]
["bitfinex","BTCUSD",1747974517326,0.02306496,110710.0,110700.0,3.59099536]
["bitfinex","BTCUSD",1747974517481,0.02306496,110710.0,110700.0,3.59099495]
["bitfinex","BTCUSD",1747974517969,0.03209691,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974518169,0.01403195,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974518503,0.01403211,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974518890,0.02306398,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974519070,0.0230639,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974519277,0.005,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974519503,0.0230639,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974519715,0.02306382,110710.0,110700.0,3.59099454]
["bitfinex","BTCUSD",1747974520109,0.02106382,110710.0,110700.0,3.58999454]
["bitfinex","BTCUSD",1747974520326,0.01103187,110710.0,110700.0,3.58899454]
["bitfinex","BTCUSD",1747974520531,0.01203187,110710.0,110700.0,3.58899454]
["bitfinex","BTCUSD",1747974522186,0.003,110710.0,110700.0,3.58899454]
["bitfinex","BTCUSD",1747974522391,0.01203187,110710.0,110700.0,3.58899454]
["bitfinex","BTCUSD",1747974522816,0.003,110710.0,110700.0,3.58899454]
["bitfinex","BTCUSD",1747974528071,0.00286518,110710.0,110700.0,3.58899454]
["bitfinex","BTCUSD",1747974530744,0.00286518,110710.0,110700.0,3.58895454]
["bitfinex","BTCUSD",1747974535174,0.00286518,110710.0,110700.0,3.58079454]
["bitfinex","BTCUSD",1747974540164,0.00286518,110710.0,110700.0,2.92911454]
["bitfinex","BTCUSD",1747974540340,0.00286518,110710.0,110700.0,3.56691454]
["bitfinex","BTCUSD",1747974540785,0.002,110730.0,110720.0,0.54773022]
["bitfinex","BTCUSD",1747974541011,0.002,110730.0,110720.0,3.11966078]
["bitfinex","BTCUSD",1747974541337,0.01103024,110730.0,110720.0,3.11966078]
["bitfinex","BTCUSD",1747974541745,0.002,110730.0,110720.0,3.11966078]
["bitfinex","BTCUSD",1747974541997,0.002,110730.0,110720.0,3.11971191]
["bitfinex","BTCUSD",1747974542442,0.002,110730.0,110720.0,3.14011191]
["bitfinex","BTCUSD",1747974543077,0.003,110730.0,110720.0,3.16161191]
["bitfinex","BTCUSD",1747974543953,0.004,110730.0,110720.0,3.16161191]
["bitfinex","BTCUSD",1747974545046,0.003,110730.0,110720.0,3.16161191]
["bitfinex","BTCUSD",1747974545231,0.003,110730.0,110720.0,3.16261191]
["bitfinex","BTCUSD",1747974545422,0.002,110730.0,110720.0,3.16261191]
["bitfinex","BTCUSD",1747974545660,0.14324005,110750.0,110740.0,0.54769269]
["bitfinex","BTCUSD",1747974545856,0.002,110750.0,110740.0,3.11954325]
["bitfinex","BTCUSD",1747974546009,0.01102861,110750.0,110740.0,3.11954325]
["bitfinex","BTCUSD",1747974546623,0.06978451,110760.0,110750.0,0.54767419]
["bitfinex","BTCUSD",1747974546821,0.06978451,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974547041,0.06978459,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974547265,0.07881312,110760.0,110750.0,2.87148475]
["bitfinex","BTCUSD",1747974547705,0.07881312,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974547904,0.06978459,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974548107,0.06690751,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974548316,0.06983489,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974548971,0.07283489,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974549146,0.06380637,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974549358,0.07217336,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974549601,0.07021132,110760.0,110750.0,2.88051352]
["bitfinex","BTCUSD",1747974549769,0.07923976,110760.0,110750.0,2.85496117]
["bitfinex","BTCUSD",1747974550086,0.07021132,110760.0,110750.0,2.88051368]
["bitfinex","BTCUSD",1747974550290,0.06860474,110760.0,110750.0,2.88051384]
["bitfinex","BTCUSD",1747974550493,0.24917534,110760.0,110750.0,2.8624559]
["bitfinex","BTCUSD",1747974550728,0.24917534,110760.0,110750.0,2.574265]
["bitfinex","BTCUSD",1747974550928,0.23111927,110760.0,110750.0,2.871905]
["bitfinex","BTCUSD",1747974551142,0.23111927,110760.0,110750.0,3.211905]
["bitfinex","BTCUSD",1747974552094,0.23111927,110760.0,110750.0,2.574265]
["bitfinex","BTCUSD",1747974552307,0.23111927,110760.0,110750.0,1.36732]
["bitfinex","BTCUSD",1747974552512,0.23111927,110760.0,110750.0,1.02732]
["bitfinex","BTCUSD",1747974552720,0.28111927,110760.0,110750.0,1.36732]
["bitfinex","BTCUSD",1747974552944,0.37066483,110760.0,110750.0,1.02732]
["bitfinex","BTCUSD",1747974553358,0.37066483,110760.0,110750.0,1.36732]
["bitfinex","BTCUSD",1747974554008,0.37066483,110760.0,110750.0,1.36864652]
["bitfinex","BTCUSD",1747974555292,0.37066483,110760.0,110750.0,1.09804652]
["bitfinex","BTCUSD",1747974556467,0.37066483,110760.0,110750.0,0.75804652]
["bitfinex","BTCUSD",1747974556868,0.38520568,110760.0,110750.0,0.75804652]
["bitfinex","BTCUSD",1747974557749,0.38520568,110760.0,110750.0,0.75672]
["bitfinex","BTCUSD",1747974560680,0.38520568,110760.0,110750.0,0.36704]
["bitfinex","BTCUSD",1747974561230,0.2316332,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747974561430,0.2316332,110740.0,110730.0,2.822265]
["bitfinex","BTCUSD",1747974562625,0.2316332,110740.0,110730.0,2.823265]
["bitfinex","BTCUSD",1747974565677,0.2316332,110740.0,110730.0,2.552665]
["bitfinex","BTCUSD",1747974565882,0.2316332,110740.0,110730.0,2.823305]
["bitfinex","BTCUSD",1747974570939,0.2106332,110740.0,110730.0,2.823305]
["bitfinex","BTCUSD",1747974571147,0.02709006,110740.0,110730.0,3.12056218]
["bitfinex","BTCUSD",1747974571350,0.02709006,110740.0,110730.0,3.15343162]
["bitfinex","BTCUSD",1747974571351,0.20769327,110740.0,110730.0,3.15343162]
["bitfinex","BTCUSD",1747974571551,0.02709006,110740.0,110730.0,3.15089299]
["bitfinex","BTCUSD",1747974571757,0.02709006,110740.0,110730.0,3.12959299]
["bitfinex","BTCUSD",1747974572183,0.20769327,110740.0,110730.0,3.12056251]
["bitfinex","BTCUSD",1747974572643,0.20769327,110740.0,110730.0,3.12959316]
["bitfinex","BTCUSD",1747974572848,0.20769327,110740.0,110730.0,3.13862372]
["bitfinex","BTCUSD",1747974573793,0.01805958,110740.0,110730.0,3.1386229]
["bitfinex","BTCUSD",1747974574021,0.02708892,110740.0,110730.0,3.1386229]
["bitfinex","BTCUSD",1747974574446,0.01805909,110740.0,110730.0,3.1805229]
["bitfinex","BTCUSD",1747974574691,0.02708892,110740.0,110730.0,3.1805229]
["bitfinex","BTCUSD",1747974575764,0.01805909,110740.0,110730.0,3.1805229]
["bitfinex","BTCUSD",1747974576187,0.00902942,110740.0,110730.0,3.1805229]
["bitfinex","BTCUSD",1747974576432,0.01805909,110740.0,110730.0,3.1805229]
["bitfinex","BTCUSD",1747974576771,0.00902942,110740.0,110730.0,3.1805229]
["bitfinex","BTCUSD",1747974577071,0.018059,110740.0,110730.0,3.1603229]
["bitfinex","BTCUSD",1747974577275,0.018059,110740.0,110730.0,3.1809229]
["bitfinex","BTCUSD",1747974578378,0.02708875,110740.0,110730.0,3.1809229]
["bitfinex","BTCUSD",1747974578603,0.018059,110740.0,110730.0,3.1809229]
["bitfinex","BTCUSD",1747974578850,0.02708875,110740.0,110730.0,3.1809229]
["bitfinex","BTCUSD",1747974579294,0.018059,110740.0,110730.0,3.1809229]
["bitfinex","BTCUSD",1747974579420,0.22897435,110750.0,110740.0,0.1896332]
["bitfinex","BTCUSD",1747974579807,0.22897435,110750.0,110740.0,2.04324811]
["bitfinex","BTCUSD",1747974580359,0.22897435,110750.0,110740.0,2.05227794]
["bitfinex","BTCUSD",1747974580957,0.22897435,110750.0,110740.0,2.39227794]
["bitfinex","BTCUSD",1747974581184,0.25067435,110750.0,110740.0,2.39227794]
["bitfinex","BTCUSD",1747974581381,0.24164542,110750.0,110740.0,2.38324811]
["bitfinex","BTCUSD",1747974581606,0.24264542,110750.0,110740.0,2.38324811]
["bitfinex","BTCUSD",1747974581796,0.24264542,110750.0,110740.0,2.39227794]
["bitfinex","BTCUSD",1747974583056,0.24264542,110750.0,110740.0,2.3742182]
["bitfinex","BTCUSD",1747974583057,0.23361624,110750.0,110740.0,2.3742182]
["bitfinex","BTCUSD",1747974583263,0.2245869,110750.0,110740.0,2.6448182]
["bitfinex","BTCUSD",1747974584006,0.2245869,110750.0,110740.0,2.58262721]
["bitfinex","BTCUSD",1747974584217,0.2245869,110750.0,110740.0,2.5916572]
["bitfinex","BTCUSD",1747974584840,0.2245869,110750.0,110740.0,2.58262721]
["bitfinex","BTCUSD",1747974585048,0.2245869,110750.0,110740.0,2.59165737]
["bitfinex","BTCUSD",1747974585259,0.2245869,110750.0,110740.0,2.32105737]
["bitfinex","BTCUSD",1747974585452,0.2245869,110750.0,110740.0,2.59165737]
["bitfinex","BTCUSD",1747974585919,0.2245869,110750.0,110740.0,2.402024]
["bitfinex","BTCUSD",1747974586142,0.2245869,110750.0,110740.0,2.131424]
["bitfinex","BTCUSD",1747974586357,0.2245869,110750.0,110740.0,2.426544]
["bitfinex","BTCUSD",1747974586946,0.2245869,110750.0,110740.0,2.43557407]
["bitfinex","BTCUSD",1747974587380,0.2245869,110750.0,110740.0,2.426544]
["bitfinex","BTCUSD",1747974589328,0.2245869,110750.0,110740.0,1.03952]
["bitfinex","BTCUSD",1747974589588,0.2245869,110750.0,110740.0,1.95392]
["bitfinex","BTCUSD",1747974589763,0.01806088,110730.0,110720.0,0.9394592]
["bitfinex","BTCUSD",1747974589972,0.24931178,110730.0,110720.0,2.80236625]
["bitfinex","BTCUSD",1747974590098,0.24931178,110730.0,110720.0,3.45554925]
["bitfinex","BTCUSD",1747974590314,0.24931178,110730.0,110720.0,3.46458063]
["bitfinex","BTCUSD",1747974590540,0.24931178,110730.0,110720.0,3.45554925]
["bitfinex","BTCUSD",1747974590740,0.24931178,110730.0,110720.0,2.61270069]
["bitfinex","BTCUSD",1747974590987,0.24028122,110730.0,110720.0,2.36379096]
["bitfinex","BTCUSD",1747974591191,0.24028122,110730.0,110720.0,3.35194258]
["bitfinex","BTCUSD",1747974591421,0.24028122,110730.0,110720.0,3.35194267]
["bitfinex","BTCUSD",1747974591827,0.23125041,110730.0,110720.0,2.55167513]
["bitfinex","BTCUSD",1747974591987,0.23125041,110730.0,110720.0,2.82227513]
["bitfinex","BTCUSD",1747974592187,0.23125041,110730.0,110720.0,2.19618692]
["bitfinex","BTCUSD",1747974592395,0.23125041,110730.0,110720.0,2.83130692]
["bitfinex","BTCUSD",1747974592605,0.23125041,110730.0,110720.0,2.82227513]
["bitfinex","BTCUSD",1747974593380,0.23125041,110730.0,110720.0,3.16227513]
["bitfinex","BTCUSD",1747974594486,0.23125041,110730.0,110720.0,3.16027513]
["bitfinex","BTCUSD",1747974595011,0.23125041,110730.0,110720.0,3.15827513]
["bitfinex","BTCUSD",1747974595223,0.23125041,110730.0,110720.0,3.15927513]
["bitfinex","BTCUSD",1747974596797,0.23125041,110730.0,110720.0,3.15831513]
["bitfinex","BTCUSD",1747974597304,0.23225041,110730.0,110720.0,2.88767513]
["bitfinex","BTCUSD",1747974597453,0.23225041,110730.0,110720.0,3.15831513]
["bitfinex","BTCUSD",1747974598095,0.23325041,110730.0,110720.0,3.15831513]
["bitfinex","BTCUSD",1747974601650,0.23325041,110730.0,110720.0,3.16734692]
["bitfinex","BTCUSD",1747974601860,0.23325041,110730.0,110720.0,3.17637863]
["bitfinex","BTCUSD",1747974602263,0.01103065,110730.0,110720.0,3.50912286]
["bitfinex","BTCUSD",1747974602480,0.02909186,110730.0,110720.0,3.51815408]
["bitfinex","BTCUSD",1747974602692,0.02006096,110730.0,110720.0,3.51815408]
["bitfinex","BTCUSD",1747974602890,0.0110304,110730.0,110720.0,3.51815408]
["bitfinex","BTCUSD",1747974603098,0.002,110730.0,110720.0,3.51815408]
["bitfinex","BTCUSD",1747974603960,0.01103024,110730.0,110720.0,3.51815408]
["bitfinex","BTCUSD",1747974604111,0.002,110730.0,110720.0,3.51815408]
["bitfinex","BTCUSD",1747974604927,0.02708957,110740.0,110730.0,0.20771146]
["bitfinex","BTCUSD",1747974604928,0.00902942,110740.0,110730.0,0.20771146]
["bitfinex","BTCUSD",1747974605144,0.02708883,110740.0,110730.0,2.47138102]
["bitfinex","BTCUSD",1747974606398,0.019059,110740.0,110730.0,2.47138102]
["bitfinex","BTCUSD",1747974606915,0.02908875,110740.0,110730.0,2.47138102]
["bitfinex","BTCUSD",1747974608110,0.03811858,110740.0,110730.0,2.47138102]
["bitfinex","BTCUSD",1747974608328,0.04714857,110740.0,110730.0,2.44958102]
["bitfinex","BTCUSD",1747974608513,0.04714857,110740.0,110730.0,2.42868102]
["bitfinex","BTCUSD",1747974608928,0.02908875,110740.0,110730.0,2.47278102]
["bitfinex","BTCUSD",1747974609141,0.002,110740.0,110730.0,2.47278102]
["bitfinex","BTCUSD",1747974612714,0.20765577,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747974612897,0.01805615,110760.0,110750.0,3.06348367]
["bitfinex","BTCUSD",1747974613103,0.02708451,110760.0,110750.0,3.07251252]
["bitfinex","BTCUSD",1747974613873,0.03108451,110760.0,110750.0,3.07351252]
["bitfinex","BTCUSD",1747974614341,0.03108451,110760.0,110750.0,2.80291252]
["bitfinex","BTCUSD",1747974614561,0.04011295,110760.0,110750.0,3.07351252]
["bitfinex","BTCUSD",1747974615206,0.04411295,110760.0,110750.0,3.07451252]
["bitfinex","BTCUSD",1747974616841,0.03508451,110760.0,110750.0,3.07451252]
["bitfinex","BTCUSD",1747974618099,0.04411295,110760.0,110750.0,3.07451252]
["bitfinex","BTCUSD",1747974618739,0.04411295,110760.0,110750.0,3.0564549]
["bitfinex","BTCUSD",1747974618938,0.05314148,110760.0,110750.0,3.06548383]
["bitfinex","BTCUSD",1747974619148,0.04411353,110760.0,110750.0,3.06548391]
["bitfinex","BTCUSD",1747974619352,0.06541353,110760.0,110750.0,3.0564549]
["bitfinex","BTCUSD",1747974619554,0.23695593,110760.0,110750.0,3.0474258]
["bitfinex","BTCUSD",1747974619766,0.24992757,110760.0,110750.0,2.85780956]
["bitfinex","BTCUSD",1747974619968,0.24089913,110760.0,110750.0,2.133424]
["bitfinex","BTCUSD",1747974620117,0.24089913,110760.0,110750.0,2.2987]
["bitfinex","BTCUSD",1747974620519,0.24089913,110760.0,110750.0,2.768224]
["bitfinex","BTCUSD",1747974621584,0.24089913,110760.0,110750.0,2.7545]
["bitfinex","BTCUSD",1747974621786,0.24089913,110760.0,110750.0,2.3626]
["bitfinex","BTCUSD",1747974622119,0.24089913,110760.0,110750.0,0.9768]
["bitfinex","BTCUSD",1747974625563,0.29089913,110760.0,110750.0,0.3662]
["bitfinex","BTCUSD",1747974625794,0.29089913,110760.0,110750.0,0.6368]
["bitfinex","BTCUSD",1747974632787,0.29089913,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974633007,0.29089913,110760.0,110750.0,0.63644]
["bitfinex","BTCUSD",1747974641635,0.29089913,110760.0,110750.0,0.36584]
["bitfinex","BTCUSD",1747974641911,0.29089913,110760.0,110750.0,0.63644]
["bitfinex","BTCUSD",1747974643091,0.29089913,110760.0,110750.0,0.36584]
["bitfinex","BTCUSD",1747974643318,0.29089913,110760.0,110750.0,0.63644]
["bitfinex","BTCUSD",1747974643510,0.38044469,110760.0,110750.0,0.63644]
["bitfinex","BTCUSD",1747974646161,0.38044469,110760.0,110750.0,0.63648]
["bitfinex","BTCUSD",1747974646805,0.38044469,110760.0,110750.0,0.36584]
["bitfinex","BTCUSD",1747974648305,0.38044469,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974649334,0.38673163,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974649747,0.49079399,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974649970,0.40127248,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974651010,0.67191248,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974652238,0.68029605,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974652654,0.84978736,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1747974653491,0.85437167,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747974653946,0.22106295,110740.0,110730.0,0.38964]
["bitfinex","BTCUSD",1747974654158,0.33250851,110740.0,110730.0,0.38964]
["bitfinex","BTCUSD",1747974656174,0.33250851,110740.0,110730.0,0.39064]
["bitfinex","BTCUSD",1747974656175,0.33450851,110740.0,110730.0,0.39064]
["bitfinex","BTCUSD",1747974659758,0.33450851,110740.0,110730.0,1.02524]
["bitfinex","BTCUSD",1747974662839,0.33450851,110740.0,110730.0,0.6356]
["bitfinex","BTCUSD",1747974664007,0.33450851,110740.0,110730.0,0.36492]
["bitfinex","BTCUSD",1747974664220,0.33450851,110740.0,110730.0,0.6356]
["bitfinex","BTCUSD",1747974668584,0.33350851,110740.0,110730.0,0.6346]
["bitfinex","BTCUSD",1747974669149,0.33550851,110740.0,110730.0,0.6356]
["bitfinex","BTCUSD",1747974669373,0.33450851,110740.0,110730.0,0.6356]
["bitfinex","BTCUSD",1747974670194,0.33650851,110740.0,110730.0,0.6366]
["bitfinex","BTCUSD",1747974679605,0.33650851,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974684036,0.70684051,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974687921,0.75684051,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974692842,0.75684051,110740.0,110730.0,0.27268]
["bitfinex","BTCUSD",1747974693940,1.09684051,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974694345,1.10315032,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974694755,1.11156058,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974695010,1.12610143,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974695248,1.21562294,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974695465,1.20721268,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974696080,1.11769117,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747974696495,0.52965033,110730.0,110720.0,0.36549113]
["bitfinex","BTCUSD",1747974696708,0.66159589,110730.0,110720.0,0.36549113]
["bitfinex","BTCUSD",1747974697314,0.6679057,110730.0,110720.0,0.36549113]
["bitfinex","BTCUSD",1747974697697,0.22423583,110720.0,110710.0,0.363]
["bitfinex","BTCUSD",1747974697940,0.22323583,110720.0,110710.0,0.36309241]
["bitfinex","BTCUSD",1747974698618,0.31278139,110720.0,110710.0,0.36309241]
["bitfinex","BTCUSD",1747974698792,0.31278139,110720.0,110710.0,0.63377241]
["bitfinex","BTCUSD",1747974699021,0.31278139,110720.0,110710.0,0.36309241]
["bitfinex","BTCUSD",1747974699856,0.31378139,110720.0,110710.0,0.36409241]
["bitfinex","BTCUSD",1747974703279,0.00903432,110680.0,110670.0,0.03614241]
["bitfinex","BTCUSD",1747974703486,0.20780489,110680.0,110670.0,3.0717029]
["bitfinex","BTCUSD",1747974704323,0.20780489,110680.0,110670.0,3.04459628]
["bitfinex","BTCUSD",1747974704521,0.19173601,110680.0,110670.0,3.06263207]
["bitfinex","BTCUSD",1747974704725,0.19173601,110680.0,110670.0,2.79191207]
["bitfinex","BTCUSD",1747974704935,0.19173601,110680.0,110670.0,2.59316205]
["bitfinex","BTCUSD",1747974705149,0.19173601,110680.0,110670.0,2.86388205]
["bitfinex","BTCUSD",1747974705361,0.19173601,110680.0,110670.0,2.53041649]
["bitfinex","BTCUSD",1747974705576,0.19173601,110680.0,110670.0,3.07635249]
["bitfinex","BTCUSD",1747974705797,0.19173601,110680.0,110670.0,2.35975249]
["bitfinex","BTCUSD",1747974706013,0.19173601,110680.0,110670.0,1.59665249]
["bitfinex","BTCUSD",1747974706626,0.18973601,110680.0,110670.0,1.58765249]
["bitfinex","BTCUSD",1747974706829,0.56106801,110680.0,110670.0,1.58965249]
["bitfinex","BTCUSD",1747974707025,0.56206801,110680.0,110670.0,1.59339493]
["bitfinex","BTCUSD",1747974707769,0.56206801,110680.0,110670.0,1.59959493]
["bitfinex","BTCUSD",1747974709265,0.56206801,110680.0,110670.0,1.59909493]
["bitfinex","BTCUSD",1747974709475,0.56206801,110680.0,110670.0,1.59339493]
["bitfinex","BTCUSD",1747974712352,0.56206801,110680.0,110670.0,1.52447493]
["bitfinex","BTCUSD",1747974712568,0.58276801,110680.0,110670.0,1.52447493]
["bitfinex","BTCUSD",1747974713588,0.60366801,110680.0,110670.0,0.75881493]
["bitfinex","BTCUSD",1747974713807,0.60366801,110680.0,110670.0,1.02957493]
["bitfinex","BTCUSD",1747974714862,0.60366801,110680.0,110670.0,0.39573493]
["bitfinex","BTCUSD",1747974715087,0.60366801,110680.0,110670.0,1.02957493]
["bitfinex","BTCUSD",1747974715304,0.60266801,110680.0,110670.0,1.02457493]
["bitfinex","BTCUSD",1747974715517,0.60366801,110680.0,110670.0,1.02757493]
["bitfinex","BTCUSD",1747974721242,0.60366801,110680.0,110670.0,0.75681493]
["bitfinex","BTCUSD",1747974721472,0.60366801,110680.0,110670.0,0.39373493]
["bitfinex","BTCUSD",1747974721689,0.68210329,110680.0,110670.0,0.39373493]
["bitfinex","BTCUSD",1747974721927,0.69321357,110680.0,110670.0,1.02761493]
["bitfinex","BTCUSD",1747974722357,0.69121357,110680.0,110670.0,1.02461493]
["bitfinex","BTCUSD",1747974722580,0.69121357,110680.0,110670.0,1.03169493]
["bitfinex","BTCUSD",1747974722806,0.69221357,110680.0,110670.0,1.03269493]
["bitfinex","BTCUSD",1747974723455,0.69121357,110680.0,110670.0,1.03169493]
["bitfinex","BTCUSD",1747974724136,0.69121357,110680.0,110670.0,0.39073493]
["bitfinex","BTCUSD",1747974724364,0.69121357,110680.0,110670.0,1.03177493]
["bitfinex","BTCUSD",1747974724581,0.69321357,110680.0,110670.0,1.03177493]
["bitfinex","BTCUSD",1747974724801,0.69421357,110680.0,110670.0,1.03277493]
["bitfinex","BTCUSD",1747974725486,0.60466801,110680.0,110670.0,1.03277493]
["bitfinex","BTCUSD",1747974726169,0.60466801,110680.0,110670.0,0.00189493]
["bitfinex","BTCUSD",1747974727030,0.60466801,110680.0,110670.0,0.27269493]
["bitfinex","BTCUSD",1747974732077,0.60466801,110680.0,110670.0,0.00189493]
["bitfinex","BTCUSD",1747974732299,0.69421357,110680.0,110670.0,0.00189493]
["bitfinex","BTCUSD",1747974744327,1.12090775,110680.0,110670.0,0.00189493]
["bitfinex","BTCUSD",1747974744562,0.93717661,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747974744782,1.01672217,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747974745253,1.04816287,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747974745470,1.03160649,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747974745699,0.60776539,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974745912,1.02132326,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974746146,0.7771622,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974746385,0.7871622,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974746603,1.03586411,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974746818,1.05215776,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974747041,1.05415776,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974747472,1.05715776,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974748413,0.58516048,110630.0,110620.0,0.00206]
["bitfinex","BTCUSD",1747974748639,0.75130008,110630.0,110620.0,0.00206]
["bitfinex","BTCUSD",1747974748882,0.67470604,110630.0,110620.0,0.00206]
["bitfinex","BTCUSD",1747974749552,0.67670604,110630.0,110620.0,0.00206]
["bitfinex","BTCUSD",1747974749789,0.67670604,110630.0,110620.0,0.00256863]
["bitfinex","BTCUSD",1747974750456,0.67470604,110630.0,110620.0,0.00256863]
["bitfinex","BTCUSD",1747974750677,0.67770604,110630.0,110620.0,0.00256863]
["bitfinex","BTCUSD",1747974750909,0.68170604,110630.0,110620.0,0.00256863]
["bitfinex","BTCUSD",1747974753329,0.68170604,110630.0,110620.0,0.73068863]
["bitfinex","BTCUSD",1747974753555,1.36770604,110630.0,110620.0,0.73068863]
["bitfinex","BTCUSD",1747974754006,1.02770604,110630.0,110620.0,0.00256863]
["bitfinex","BTCUSD",1747974754214,1.02770604,110630.0,110620.0,0.73068863]
["bitfinex","BTCUSD",1747974756295,0.89186048,110630.0,110620.0,1.12080863]
["bitfinex","BTCUSD",1747974756720,0.91536048,110630.0,110620.0,1.12080863]
["bitfinex","BTCUSD",1747974758208,0.57619248,110630.0,110620.0,2.91223263]
["bitfinex","BTCUSD",1747974758424,0.1898178,110640.0,110630.0,0.00903905]
["bitfinex","BTCUSD",1747974758643,0.18077989,110640.0,110630.0,1.801324]
["bitfinex","BTCUSD",1747974758861,0.18077989,110640.0,110630.0,1.810524]
["bitfinex","BTCUSD",1747974759691,0.18177989,110640.0,110630.0,1.810524]
["bitfinex","BTCUSD",1747974760104,0.18177989,110640.0,110630.0,1.554212]
["bitfinex","BTCUSD",1747974760314,0.18277989,110640.0,110630.0,1.554212]
["bitfinex","BTCUSD",1747974760524,0.18277989,110640.0,110630.0,1.56325105]
["bitfinex","BTCUSD",1747974760733,0.18277989,110640.0,110630.0,1.7530728]
["bitfinex","BTCUSD",1747974760939,0.19180435,110640.0,110630.0,1.76211161]
["bitfinex","BTCUSD",1747974761359,0.19180435,110640.0,110630.0,2.49023161]
["bitfinex","BTCUSD",1747974761558,0.19180435,110640.0,110630.0,2.4811928]
["bitfinex","BTCUSD",1747974762963,0.19180435,110640.0,110630.0,2.47215383]
["bitfinex","BTCUSD",1747974763172,0.18276644,110640.0,110630.0,2.011412]
["bitfinex","BTCUSD",1747974763412,0.18276644,110640.0,110630.0,2.282332]
["bitfinex","BTCUSD",1747974763897,0.18264106,110640.0,110630.0,2.282332]
["bitfinex","BTCUSD",1747974764657,0.18264106,110640.0,110630.0,2.067763]
["bitfinex","BTCUSD",1747974767823,0.18264106,110640.0,110630.0,1.339643]
["bitfinex","BTCUSD",1747974768034,0.18264106,110640.0,110630.0,2.067723]
["bitfinex","BTCUSD",1747974771133,0.18264106,110640.0,110630.0,1.339643]
["bitfinex","BTCUSD",1747974771367,0.18264106,110640.0,110630.0,2.067643]
["bitfinex","BTCUSD",1747974773311,0.18264106,110640.0,110630.0,2.069943]
["bitfinex","BTCUSD",1747974773519,0.18264106,110640.0,110630.0,2.067643]
["bitfinex","BTCUSD",1747974774054,0.18264106,110640.0,110630.0,2.069943]
["bitfinex","BTCUSD",1747974774275,0.01995068,110640.0,110630.0,2.27784277]
["bitfinex","BTCUSD",1747974774477,0.20071712,110640.0,110630.0,2.27784277]
["bitfinex","BTCUSD",1747974775610,0.20071712,110640.0,110630.0,2.26880396]
["bitfinex","BTCUSD",1747974777573,0.20071712,110640.0,110630.0,2.26650396]
["bitfinex","BTCUSD",1747974778418,0.19167921,110640.0,110630.0,2.26650396]
["bitfinex","BTCUSD",1747974779643,0.19167921,110640.0,110630.0,1.34868213]
["bitfinex","BTCUSD",1747974779858,0.22844106,110640.0,110630.0,0.84292]
["bitfinex","BTCUSD",1747974780068,0.22844106,110640.0,110620.0,0.39260863]
["bitfinex","BTCUSD",1747974780069,0.18982175,110630.0,110620.0,0.39260863]
["bitfinex","BTCUSD",1747974780290,0.18982175,110630.0,110620.0,2.79357163]
["bitfinex","BTCUSD",1747974780291,0.23562175,110630.0,110620.0,2.79357163]
["bitfinex","BTCUSD",1747974781663,0.23662175,110630.0,110620.0,2.79557163]
["bitfinex","BTCUSD",1747974782946,0.23762175,110630.0,110620.0,2.79757163]
["bitfinex","BTCUSD",1747974784435,0.23762175,110630.0,110620.0,0.84704863]
["bitfinex","BTCUSD",1747974784638,0.23762175,110630.0,110620.0,1.11792863]
["bitfinex","BTCUSD",1747974785712,0.23762175,110630.0,110620.0,0.84704863]
["bitfinex","BTCUSD",1747974785966,0.23762175,110630.0,110620.0,1.11792863]
["bitfinex","BTCUSD",1747974786163,0.32716731,110630.0,110620.0,0.84704863]
["bitfinex","BTCUSD",1747974786364,0.32716731,110630.0,110620.0,1.11792863]
["bitfinex","BTCUSD",1747974789162,0.32716731,110630.0,110620.0,0.39660863]
["bitfinex","BTCUSD",1747974789365,0.32716731,110630.0,110620.0,1.11796863]
["bitfinex","BTCUSD",1747974790019,0.32716731,110630.0,110620.0,0.39660863]
["bitfinex","BTCUSD",1747974790224,0.32716731,110630.0,110620.0,1.11800863]
["bitfinex","BTCUSD",1747974791198,0.32716731,110630.0,110620.0,0.39660863]
["bitfinex","BTCUSD",1747974791401,0.32716731,110630.0,110620.0,1.11800863]
["bitfinex","BTCUSD",1747974791602,0.32716731,110630.0,110620.0,0.39660863]
["bitfinex","BTCUSD",1747974792708,0.32616731,110630.0,110620.0,0.39460863]
["bitfinex","BTCUSD",1747974793013,0.32616731,110630.0,110620.0,0.39360863]
["bitfinex","BTCUSD",1747974797457,0.33126731,110630.0,110620.0,0.39360863]
["bitfinex","BTCUSD",1747974799314,0.32616731,110630.0,110620.0,0.38850863]
["bitfinex","BTCUSD",1747974801889,0.32616731,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747974801890,0.94941007,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747974802134,0.58599644,110610.0,110600.0,0.01215]
["bitfinex","BTCUSD",1747974802348,0.75222292,110610.0,110600.0,0.01215]
["bitfinex","BTCUSD",1747974802770,0.675542,110610.0,110600.0,0.01215]
["bitfinex","BTCUSD",1747974802991,0.335542,110610.0,110600.0,0.73363]
["bitfinex","BTCUSD",1747974803646,0.336542,110610.0,110600.0,0.73463]
["bitfinex","BTCUSD",1747974804718,0.338542,110610.0,110600.0,0.73563]
["bitfinex","BTCUSD",1747974805136,0.338542,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974806201,0.338542,110610.0,110600.0,0.28511]
["bitfinex","BTCUSD",1747974806417,0.338542,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974808309,0.338542,110610.0,110600.0,0.75127]
["bitfinex","BTCUSD",1747974808904,0.338542,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974808905,1.00372023,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974809130,1.01372023,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974809545,0.75501832,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974809750,0.76129219,110610.0,110600.0,0.01415]
["bitfinex","BTCUSD",1747974809961,1.0189941,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974810172,1.0219941,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974810371,0.81129219,110610.0,110600.0,0.01215]
["bitfinex","BTCUSD",1747974810583,0.80501832,110610.0,110600.0,0.01215]
["bitfinex","BTCUSD",1747974810774,0.80701832,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974813356,0.8132908,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974813580,1.0842908,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974814161,1.34299271,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974814383,1.0842908,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974814564,1.29105724,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974815421,1.03235533,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974815649,1.29105724,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974815854,0.73681448,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974816469,0.82633599,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974817713,0.73681448,110610.0,110600.0,0.01315]
["bitfinex","BTCUSD",1747974818435,0.73681448,110610.0,110550.0,0.21709319]
["bitfinex","BTCUSD",1747974818436,0.57281905,110530.0,110520.0,0.07268808]
["bitfinex","BTCUSD",1747974818683,0.56377223,110530.0,110520.0,2.61240061]
["bitfinex","BTCUSD",1747974818898,0.56377223,110530.0,110520.0,3.128269]
["bitfinex","BTCUSD",1747974819106,0.5728193,110530.0,110520.0,2.7973168]
["bitfinex","BTCUSD",1747974819320,0.39187247,110530.0,110520.0,3.14636436]
["bitfinex","BTCUSD",1747974819577,0.58186596,110530.0,110520.0,2.51722883]
["bitfinex","BTCUSD",1747974819777,0.41147463,110530.0,110520.0,2.79831647]
["bitfinex","BTCUSD",1747974819989,0.41247463,110530.0,110520.0,2.80736403]
["bitfinex","BTCUSD",1747974820207,0.57532708,110530.0,110520.0,1.73455584]
["bitfinex","BTCUSD",1747974820427,0.37528636,110530.0,110520.0,2.76852753]
["bitfinex","BTCUSD",1747974820662,0.37628636,110530.0,110520.0,3.12406838]
["bitfinex","BTCUSD",1747974821536,0.37628636,110530.0,110520.0,3.13726838]
["bitfinex","BTCUSD",1747974822209,0.37628636,110530.0,110520.0,2.39994838]
["bitfinex","BTCUSD",1747974822420,0.37628636,110530.0,110520.0,3.13730838]
["bitfinex","BTCUSD",1747974823921,0.07415333,110570.0,110560.0,0.20803084]
["bitfinex","BTCUSD",1747974824123,0.28216551,110570.0,110560.0,2.26694503]
["bitfinex","BTCUSD",1747974824332,0.27312188,110570.0,110560.0,2.077003]
["bitfinex","BTCUSD",1747974824771,0.27312188,110570.0,110560.0,2.26694511]
["bitfinex","BTCUSD",1747974825089,0.27312188,110570.0,110560.0,2.27608188]
["bitfinex","BTCUSD",1747974825497,0.20096855,110570.0,110560.0,2.28512657]
["bitfinex","BTCUSD",1747974825704,0.20196855,110570.0,110560.0,2.28612657]
["bitfinex","BTCUSD",1747974825989,0.19292484,110570.0,110560.0,2.28612657]
["bitfinex","BTCUSD",1747974826251,0.19492484,110570.0,110560.0,2.28612657]
["bitfinex","BTCUSD",1747974829011,0.19492484,110570.0,110560.0,2.29517118]
["bitfinex","BTCUSD",1747974829388,0.19492484,110570.0,110560.0,2.30421571]
["bitfinex","BTCUSD",1747974830222,0.19492484,110570.0,110560.0,2.29517118]
["bitfinex","BTCUSD",1747974830422,0.19492484,110570.0,110560.0,1.17085199]
["bitfinex","BTCUSD",1747974830628,0.19492484,110570.0,110560.0,1.18894146]
["bitfinex","BTCUSD",1747974830847,0.19492484,110570.0,110560.0,1.19798632]
["bitfinex","BTCUSD",1747974831071,0.18588088,110570.0,110560.0,0.89779685]
["bitfinex","BTCUSD",1747974831276,0.23028088,110570.0,110560.0,0.00109199]
["bitfinex","BTCUSD",1747974831443,0.30243421,110570.0,110560.0,0.73845199]
["bitfinex","BTCUSD",1747974831884,0.30243421,110570.0,110560.0,0.00109199]
["bitfinex","BTCUSD",1747974832092,0.30243421,110570.0,110560.0,0.73845199]
["bitfinex","BTCUSD",1747974833191,0.23028088,110570.0,110560.0,0.73845199]
["bitfinex","BTCUSD",1747974835521,0.23028088,110570.0,110560.0,0.00109199]
["bitfinex","BTCUSD",1747974835746,0.23028088,110570.0,110560.0,0.74753677]
["bitfinex","BTCUSD",1747974835961,0.20808088,110570.0,110560.0,0.74753677]
["bitfinex","BTCUSD",1747974836175,0.25808088,110570.0,110560.0,0.73849199]
["bitfinex","BTCUSD",1747974837027,0.28148088,110570.0,110560.0,0.73849199]
["bitfinex","BTCUSD",1747974837710,0.28148088,110570.0,110560.0,0.00109199]
["bitfinex","BTCUSD",1747974837934,0.28148088,110570.0,110560.0,0.73849199]
["bitfinex","BTCUSD",1747974840639,0.25808088,110570.0,110560.0,2.07813499]
["bitfinex","BTCUSD",1747974841098,0.25808088,110570.0,110560.0,2.08717977]
["bitfinex","BTCUSD",1747974841311,0.25808088,110570.0,110560.0,2.07813499]
["bitfinex","BTCUSD",1747974841527,0.28288088,110570.0,110560.0,2.07813499]
["bitfinex","BTCUSD",1747974843499,0.28288088,110570.0,110560.0,2.08717985]
["bitfinex","BTCUSD",1747974843718,0.28288088,110570.0,110560.0,2.07813499]
["bitfinex","BTCUSD",1747974844197,0.12913122,110570.0,110560.0,2.27712138]
["bitfinex","BTCUSD",1747974844417,0.27205614,110570.0,110560.0,2.27712138]
["bitfinex","BTCUSD",1747974844651,0.005,110570.0,110560.0,2.62616566]
["bitfinex","BTCUSD",1747974844878,0.005,110570.0,110560.0,2.73181122]
["bitfinex","BTCUSD",1747974845399,0.01404347,110570.0,110560.0,2.73181122]
["bitfinex","BTCUSD",1747974845621,0.005,110570.0,110560.0,2.73181122]
["bitfinex","BTCUSD",1747974845842,0.003,110570.0,110560.0,2.73081122]
["bitfinex","BTCUSD",1747974846111,0.002,110570.0,110560.0,2.73081122]
["bitfinex","BTCUSD",1747974846592,0.0120433,110570.0,110560.0,2.73381122]
["bitfinex","BTCUSD",1747974846814,0.003,110570.0,110560.0,2.73481122]
["bitfinex","BTCUSD",1747974847499,0.003,110570.0,110560.0,2.74935207]
["bitfinex","BTCUSD",1747974848449,0.002,110570.0,110560.0,2.74935207]
["bitfinex","BTCUSD",1747974849338,0.002,110570.0,110560.0,2.75035207]
["bitfinex","BTCUSD",1747974850231,0.002,110570.0,110560.0,2.47927207]
["bitfinex","BTCUSD",1747974850470,0.002,110570.0,110560.0,2.75031207]
["bitfinex","BTCUSD",1747974851614,0.002,110570.0,110560.0,2.01295207]
["bitfinex","BTCUSD",1747974851861,0.002,110570.0,110560.0,2.74307207]
["bitfinex","BTCUSD",1747974852892,0.002,110570.0,110560.0,2.52176808]
["bitfinex","BTCUSD",1747974856774,0.02008358,110590.0,110580.0,0.23863406]
["bitfinex","BTCUSD",1747974856998,0.02008358,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974857651,0.02912566,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974857872,0.002,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974858581,0.003,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974858803,0.01204175,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974859218,0.01204167,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974859438,0.0311255,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974859653,0.03112541,110590.0,110580.0,2.10785062]
["bitfinex","BTCUSD",1747974860348,0.03112541,110590.0,110580.0,2.55075062]
["bitfinex","BTCUSD",1747974861499,0.01304167,110590.0,110580.0,2.55075062]
["bitfinex","BTCUSD",1747974861750,0.01304167,110590.0,110580.0,2.56685062]
["bitfinex","BTCUSD",1747974861941,0.0220835,110590.0,110580.0,2.56685062]
["bitfinex","BTCUSD",1747974862561,0.03112558,110590.0,110580.0,2.55075062]
["bitfinex","BTCUSD",1747974862771,0.0311255,110590.0,110580.0,1.82075062]
["bitfinex","BTCUSD",1747974863003,0.0311255,110590.0,110580.0,2.53703062]
["bitfinex","BTCUSD",1747974863792,0.0220835,110590.0,110580.0,2.53703062]
["bitfinex","BTCUSD",1747974863995,0.01304167,110590.0,110580.0,2.53703062]
["bitfinex","BTCUSD",1747974864207,0.0220835,110590.0,110580.0,2.53703062]
["bitfinex","BTCUSD",1747974864664,0.01304167,110590.0,110580.0,2.53703062]
["bitfinex","BTCUSD",1747974864890,0.004,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974865090,0.0220835,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974865297,0.01304167,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974865505,0.004,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974865725,0.01304167,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974866158,0.02208358,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974866360,0.0220835,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974867006,0.004,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974867221,0.01304167,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974867450,0.004,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974867660,0.01304167,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974868075,0.004,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974868309,0.01304167,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974868511,0.004,110590.0,110580.0,2.55313062]
["bitfinex","BTCUSD",1747974868993,0.004,110590.0,110580.0,2.89313062]
["bitfinex","BTCUSD",1747974869632,0.004,110590.0,110580.0,2.89613062]
["bitfinex","BTCUSD",1747974870255,0.004,110590.0,110580.0,2.89313062]
["bitfinex","BTCUSD",1747974870465,0.003,110590.0,110580.0,2.89313062]
["bitfinex","BTCUSD",1747974870711,0.002,110590.0,110580.0,2.89413062]
["bitfinex","BTCUSD",1747974871133,0.002,110590.0,110580.0,2.89513062]
["bitfinex","BTCUSD",1747974873504,0.002,110590.0,110580.0,2.89813062]
["bitfinex","BTCUSD",1747974873720,0.0252,110610.0,110600.0,0.56249644]
["bitfinex","BTCUSD",1747974873922,0.0252,110610.0,110600.0,2.041433]
["bitfinex","BTCUSD",1747974874209,0.002,110610.0,110600.0,2.041433]
["bitfinex","BTCUSD",1747974874496,0.002,110610.0,110600.0,1.84957741]
["bitfinex","BTCUSD",1747974874697,0.002,110610.0,110600.0,2.060533]
["bitfinex","BTCUSD",1747974874907,0.0484,110630.0,110620.0,0.547918]
["bitfinex","BTCUSD",1747974875112,0.06647704,110630.0,110620.0,2.47209456]
["bitfinex","BTCUSD",1747974876245,0.06647696,110630.0,110620.0,2.47209456]
["bitfinex","BTCUSD",1747974876450,0.002,110630.0,110620.0,2.48663541]
["bitfinex","BTCUSD",1747974876871,0.003,110630.0,110620.0,2.48663541]
["bitfinex","BTCUSD",1747974877364,0.003,110630.0,110620.0,2.50273541]
["bitfinex","BTCUSD",1747974877571,0.002,110630.0,110620.0,2.50573541]
["bitfinex","BTCUSD",1747974879519,0.002,110630.0,110620.0,2.50773541]
["bitfinex","BTCUSD",1747974879734,0.002,110630.0,110620.0,2.50873541]
["bitfinex","BTCUSD",1747974882038,0.002,110630.0,110620.0,2.53583541]
["bitfinex","BTCUSD",1747974882940,0.00146767,110630.0,110620.0,2.53583541]
["bitfinex","BTCUSD",1747974885819,0.00146767,110630.0,110620.0,2.51899541]
["bitfinex","BTCUSD",1747974886213,0.00146767,110630.0,110620.0,2.56999541]
["bitfinex","BTCUSD",1747974886637,0.03353758,110640.0,110630.0,0.22244005]
["bitfinex","BTCUSD",1747974886833,0.05633758,110640.0,110630.0,1.82045661]
["bitfinex","BTCUSD",1747974887900,0.05733758,110640.0,110630.0,2.52277661]
["bitfinex","BTCUSD",1747974888109,0.05733758,110640.0,110630.0,2.54987661]
["bitfinex","BTCUSD",1747974888910,0.05733758,110640.0,110630.0,2.27903661]
["bitfinex","BTCUSD",1747974889216,0.05733758,110640.0,110630.0,1.84755661]
["bitfinex","BTCUSD",1747974889396,0.05733758,110640.0,110630.0,2.54987661]
["bitfinex","BTCUSD",1747974889864,0.0483,110640.0,110630.0,2.54987661]
["bitfinex","BTCUSD",1747974894964,0.001,110640.0,110630.0,2.54987661]
["bitfinex","BTCUSD",1747974895818,0.001,110640.0,110630.0,2.57557661]
["bitfinex","BTCUSD",1747974896028,0.002,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747974896252,0.002,110670.0,110660.0,0.22238369]
["bitfinex","BTCUSD",1747974896451,0.002,110670.0,110660.0,2.13264025]
["bitfinex","BTCUSD",1747974896887,0.002,110670.0,110660.0,2.49674025]
["bitfinex","BTCUSD",1747974897032,0.002,110670.0,110660.0,2.52174025]
["bitfinex","BTCUSD",1747974897236,0.00250846,110670.0,110660.0,2.52174025]
["bitfinex","BTCUSD",1747974897847,0.00250846,110670.0,110660.0,2.52674025]
["bitfinex","BTCUSD",1747974898048,0.002,110690.0,110680.0,0.22234614]
["bitfinex","BTCUSD",1747974898260,0.0509,110690.0,110680.0,2.0911227]
["bitfinex","BTCUSD",1747974898678,0.0509,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974898879,0.06896725,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974899083,0.06896716,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974899305,0.0599335,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974899542,0.06896716,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974899696,0.06996716,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974900066,0.07900099,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974900515,0.07900091,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974901628,0.06996716,110690.0,110680.0,2.1182127]
["bitfinex","BTCUSD",1747974901850,0.07900099,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974902001,0.06996716,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974902211,0.07900099,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974902417,0.07900091,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974902792,0.06996716,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974903304,0.07900099,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974903507,0.07900091,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974903725,0.07900074,110690.0,110680.0,2.11808732]
["bitfinex","BTCUSD",1747974904152,0.07900074,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974904570,0.0519,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974904782,0.0609335,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974905003,0.06996716,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974905653,0.07900099,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974905864,0.06996716,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974906345,0.07900099,110690.0,110680.0,2.09099732]
["bitfinex","BTCUSD",1747974906778,0.25065269,110690.0,110680.0,2.550471]
["bitfinex","BTCUSD",1747974906992,0.25065269,110690.0,110680.0,1.508391]
["bitfinex","BTCUSD",1747974907204,0.25065269,110690.0,110680.0,2.210471]
["bitfinex","BTCUSD",1747974907393,0.25065269,110690.0,110680.0,1.09204]
["bitfinex","BTCUSD",1747974907636,0.34019825,110690.0,110680.0,0.38996]
["bitfinex","BTCUSD",1747974907845,0.34019825,110690.0,110680.0,1.09204]
["bitfinex","BTCUSD",1747974908246,0.24990657,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747974908445,0.24990657,110660.0,110650.0,1.97980502]
["bitfinex","BTCUSD",1747974908578,0.24990657,110660.0,110650.0,1.55752252]
["bitfinex","BTCUSD",1747974908787,0.24990657,110660.0,110650.0,1.98884252]
["bitfinex","BTCUSD",1747974909017,0.24990657,110660.0,110650.0,1.99787994]
["bitfinex","BTCUSD",1747974909424,0.24990657,110660.0,110650.0,2.27767728]
["bitfinex","BTCUSD",1747974909626,0.24990657,110660.0,110650.0,2.28067728]
["bitfinex","BTCUSD",1747974909824,0.24990657,110660.0,110650.0,2.28267728]
["bitfinex","BTCUSD",1747974910280,0.24990657,110660.0,110650.0,2.27363994]
["bitfinex","BTCUSD",1747974910492,0.24990657,110660.0,110650.0,2.28267728]
["bitfinex","BTCUSD",1747974910875,0.24990657,110660.0,110650.0,2.47246456]
["bitfinex","BTCUSD",1747974911503,0.24990657,110660.0,110650.0,1.77038456]
["bitfinex","BTCUSD",1747974911710,0.24990657,110660.0,110650.0,2.47246456]
["bitfinex","BTCUSD",1747974912214,0.24087029,110660.0,110650.0,2.27363994]
["bitfinex","BTCUSD",1747974912423,0.23183377,110660.0,110650.0,2.26460244]
["bitfinex","BTCUSD",1747974912643,0.23183377,110660.0,110650.0,2.26464244]
["bitfinex","BTCUSD",1747974913782,0.23183377,110660.0,110650.0,1.64484502]
["bitfinex","BTCUSD",1747974913982,0.24087037,110660.0,110650.0,1.92464252]
["bitfinex","BTCUSD",1747974914214,0.24990673,110660.0,110650.0,1.93367994]
["bitfinex","BTCUSD",1747974914685,0.24990673,110660.0,110650.0,1.55529946]
["bitfinex","BTCUSD",1747974914960,0.24990673,110660.0,110650.0,1.82405946]
["bitfinex","BTCUSD",1747974915198,0.25090673,110660.0,110650.0,1.50152846]
["bitfinex","BTCUSD",1747974915366,0.25090673,110660.0,110650.0,1.47804846]
["bitfinex","BTCUSD",1747974916001,0.25090673,110660.0,110650.0,1.34204846]
["bitfinex","BTCUSD",1747974916251,0.32306006,110660.0,110650.0,0.39042846]
["bitfinex","BTCUSD",1747974916463,0.32306006,110660.0,110650.0,1.07966846]
["bitfinex","BTCUSD",1747974918053,0.25090673,110660.0,110650.0,1.07966846]
["bitfinex","BTCUSD",1747974919626,0.25090673,110660.0,110650.0,0.39042846]
["bitfinex","BTCUSD",1747974919841,0.25090673,110660.0,110650.0,1.07970846]
["bitfinex","BTCUSD",1747974920394,0.4557694,110660.0,110650.0,0.00050846]
["bitfinex","BTCUSD",1747974920602,0.23828745,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974920813,0.66783301,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747974921659,0.24696048,110630.0,110620.0,0.69132]
["bitfinex","BTCUSD",1747974922754,0.24696048,110630.0,110620.0,0.42048]
["bitfinex","BTCUSD",1747974923011,0.24696048,110630.0,110620.0,0.76048]
["bitfinex","BTCUSD",1747974923150,0.05713848,110630.0,110620.0,2.05971013]
["bitfinex","BTCUSD",1747974923368,0.07521585,110630.0,110620.0,2.08682908]
["bitfinex","BTCUSD",1747974923567,0.0481,110630.0,110620.0,2.09586846]
["bitfinex","BTCUSD",1747974923777,0.0571384,110630.0,110620.0,2.18541402]
["bitfinex","BTCUSD",1747974923976,0.26503801,110630.0,110620.0,2.07778979]
["bitfinex","BTCUSD",1747974924223,0.26503801,110630.0,110620.0,2.09586895]
["bitfinex","BTCUSD",1747974924827,0.08425523,110630.0,110620.0,2.10490833]
["bitfinex","BTCUSD",1747974924991,0.0752161,110630.0,110620.0,2.10490833]
["bitfinex","BTCUSD",1747974925187,0.08425507,110630.0,110620.0,2.10490833]
["bitfinex","BTCUSD",1747974925392,0.08425507,110630.0,110620.0,1.76294833]
["bitfinex","BTCUSD",1747974926017,0.06617721,110630.0,110620.0,1.76294833]
["bitfinex","BTCUSD",1747974926171,0.0752161,110630.0,110620.0,1.76294833]
["bitfinex","BTCUSD",1747974926372,0.08425507,110630.0,110620.0,1.75390895]
["bitfinex","BTCUSD",1747974926572,0.08425507,110630.0,110620.0,1.76294841]
["bitfinex","BTCUSD",1747974927036,0.08425507,110630.0,110620.0,1.76294792]
["bitfinex","BTCUSD",1747974927503,0.0932942,110630.0,110620.0,1.76294792]
["bitfinex","BTCUSD",1747974928139,0.08425507,110630.0,110620.0,1.76294792]
["bitfinex","BTCUSD",1747974928474,0.06617721,110630.0,110620.0,1.76294792]
["bitfinex","BTCUSD",1747974928675,0.07521601,110630.0,110620.0,1.76294792]
["bitfinex","BTCUSD",1747974928882,0.26503784,110630.0,110620.0,1.74486908]
["bitfinex","BTCUSD",1747974929081,0.25599936,110630.0,110620.0,1.72678992]
["bitfinex","BTCUSD",1747974929305,0.25599936,110630.0,110620.0,2.00670971]
["bitfinex","BTCUSD",1747974929485,0.25599936,110630.0,110620.0,2.01574933]
["bitfinex","BTCUSD",1747974930499,0.25599936,110630.0,110620.0,2.02478887]
["bitfinex","BTCUSD",1747974931343,0.25599936,110630.0,110620.0,2.01574933]
["bitfinex","BTCUSD",1747974931547,0.07521658,110630.0,110620.0,2.00670971]
["bitfinex","BTCUSD",1747974931718,0.25599936,110630.0,110620.0,2.00670971]
["bitfinex","BTCUSD",1747974931906,0.25599936,110630.0,110620.0,2.01574933]
["bitfinex","BTCUSD",1747974932417,0.25599936,110630.0,110620.0,2.00670971]
["bitfinex","BTCUSD",1747974932622,0.25599936,110630.0,110620.0,2.00670962]
["bitfinex","BTCUSD",1747974932834,0.25599936,110630.0,110620.0,2.01574916]
["bitfinex","BTCUSD",1747974933422,0.25599936,110630.0,110620.0,2.00670971]
["bitfinex","BTCUSD",1747974933840,0.25599936,110630.0,110620.0,2.01574933]
["bitfinex","BTCUSD",1747974934045,0.25599936,110630.0,110620.0,2.02478887]
["bitfinex","BTCUSD",1747974934261,0.23792183,110630.0,110620.0,1.807871]
["bitfinex","BTCUSD",1747974934473,0.23792183,110630.0,110600.0,0.39196]
["bitfinex","BTCUSD",1747974934474,0.22319644,110610.0,110600.0,0.39196]
["bitfinex","BTCUSD",1747974934680,0.24699644,110610.0,110600.0,2.28937656]
["bitfinex","BTCUSD",1747974934897,0.24699644,110610.0,110600.0,2.47924997]
["bitfinex","BTCUSD",1747974935108,0.24699644,110610.0,110600.0,2.49733281]
["bitfinex","BTCUSD",1747974935321,0.24699644,110610.0,110600.0,2.50637399]
["bitfinex","BTCUSD",1747974935575,0.06618048,110610.0,110600.0,2.515415]
["bitfinex","BTCUSD",1747974935785,0.06618048,110610.0,110600.0,2.51956752]
["bitfinex","BTCUSD",1747974935990,0.07522109,110610.0,110600.0,2.51956752]
["bitfinex","BTCUSD",1747974936195,0.07522109,110610.0,110600.0,2.51656752]
["bitfinex","BTCUSD",1747974936412,0.08426178,110610.0,110600.0,2.51756752]
["bitfinex","BTCUSD",1747974936557,0.06618048,110610.0,110600.0,2.51756752]
["bitfinex","BTCUSD",1747974936752,0.07522109,110610.0,110600.0,2.51756752]
["bitfinex","BTCUSD",1747974937032,0.08426186,110610.0,110600.0,2.50852651]
["bitfinex","BTCUSD",1747974937319,0.08426186,110610.0,110600.0,2.51756761]
["bitfinex","BTCUSD",1747974937596,0.08426186,110610.0,110600.0,2.51756703]
["bitfinex","BTCUSD",1747974938386,0.08426186,110610.0,110600.0,2.50852602]
["bitfinex","BTCUSD",1747974938591,0.26507733,110610.0,110600.0,2.2105224]
["bitfinex","BTCUSD",1747974938819,0.25603721,110610.0,110600.0,2.49948508]
["bitfinex","BTCUSD",1747974939029,0.07522174,110610.0,110600.0,2.50852618]
["bitfinex","BTCUSD",1747974940401,0.24699685,110610.0,110600.0,1.51254352]
["bitfinex","BTCUSD",1747974940620,0.24699685,110610.0,110600.0,2.40097827]
["bitfinex","BTCUSD",1747974940840,0.23795624,110610.0,110600.0,2.18415293]
["bitfinex","BTCUSD",1747974941051,0.23795624,110610.0,110600.0,2.20223569]
["bitfinex","BTCUSD",1747974941410,0.23795624,110610.0,110600.0,2.19319443]
["bitfinex","BTCUSD",1747974941960,0.23795624,110610.0,110600.0,2.20223569]
["bitfinex","BTCUSD",1747974942166,0.23795624,110610.0,110600.0,2.20223585]
["bitfinex","BTCUSD",1747974942637,0.04238129,110610.0,110600.0,2.22031821]
["bitfinex","BTCUSD",1747974942841,0.00904003,110610.0,110600.0,2.22031763]
["bitfinex","BTCUSD",1747974943043,0.02712067,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974943247,0.03616128,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974943446,0.04520197,110610.0,110600.0,2.03894319]
["bitfinex","BTCUSD",1747974943648,0.03616119,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974943854,0.02712067,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974944598,0.01808023,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974944815,0.02712059,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974945030,0.03616111,110610.0,110600.0,2.03894319]
["bitfinex","BTCUSD",1747974945265,0.06046111,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974946692,0.05142059,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974946998,0.06046103,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974947148,0.06950164,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974948159,0.0695023,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974948648,0.06046161,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974949099,0.0935023,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974949961,0.09350287,110610.0,110600.0,2.30986319]
["bitfinex","BTCUSD",1747974950371,0.27431834,110610.0,110600.0,1.59321982]
["bitfinex","BTCUSD",1747974950573,0.26527798,110610.0,110600.0,1.59321982]
["bitfinex","BTCUSD",1747974950793,0.25623754,110610.0,110600.0,2.30066108]
["bitfinex","BTCUSD",1747974950997,0.24719677,110610.0,110600.0,1.73223952]
["bitfinex","BTCUSD",1747974951208,0.24719677,110610.0,110600.0,2.20207394]
["bitfinex","BTCUSD",1747974952781,0.24719677,110610.0,110600.0,1.92211276]
["bitfinex","BTCUSD",1747974953006,0.23815616,110610.0,110600.0,2.19303276]
["bitfinex","BTCUSD",1747974954275,0.23815616,110610.0,110600.0,2.01220111]
["bitfinex","BTCUSD",1747974954538,0.22911547,110610.0,110600.0,2.01220111]
["bitfinex","BTCUSD",1747974954686,0.22911547,110610.0,110600.0,2.00315952]
["bitfinex","BTCUSD",1747974955498,0.22911547,110610.0,110600.0,1.30475952]
["bitfinex","BTCUSD",1747974955698,0.22911547,110610.0,110600.0,2.00315952]
["bitfinex","BTCUSD",1747974956106,0.22911547,110610.0,110600.0,1.30475952]
["bitfinex","BTCUSD",1747974956320,0.22911547,110610.0,110600.0,2.00315952]
["bitfinex","BTCUSD",1747974956727,0.22911547,110610.0,110600.0,1.73223952]
["bitfinex","BTCUSD",1747974956957,0.22911547,110610.0,110600.0,2.00315952]
["bitfinex","BTCUSD",1747974957350,0.56911547,110610.0,110600.0,1.73223952]
["bitfinex","BTCUSD",1747974957608,0.56911547,110610.0,110600.0,2.00315952]
["bitfinex","BTCUSD",1747974959338,0.56911547,110610.0,110600.0,1.73223952]
["bitfinex","BTCUSD",1747974959537,0.56911547,110610.0,110600.0,2.00315952]
["bitfinex","BTCUSD",1747974964207,0.56911547,110610.0,110600.0,1.34215952]
["bitfinex","BTCUSD",1747974964410,0.56911547,110610.0,110600.0,1.61311952]
["bitfinex","BTCUSD",1747974968719,0.56911547,110610.0,110600.0,1.24949252]
["bitfinex","BTCUSD",1747974970183,0.73365384,110610.0,110600.0,0.00215252]
["bitfinex","BTCUSD",1747974970388,1.00461384,110610.0,110600.0,0.00215252]
["bitfinex","BTCUSD",1747974970801,0.92962103,110610.0,110600.0,0.00215252]
["bitfinex","BTCUSD",1747974971421,0.92962103,110610.0,110600.0,0.00115252]
["bitfinex","BTCUSD",1747974972040,0.94416188,110610.0,110600.0,0.00015252]
["bitfinex","BTCUSD",1747974972621,0.24783241,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747974972852,0.60833797,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974973054,0.33737797,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974975317,0.33937797,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974975734,0.73570569,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974975934,0.73770569,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974976258,0.95237797,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974977652,0.68137797,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974984517,0.69591882,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974984696,0.68591882,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974984896,0.69496106,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974985095,0.78448257,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974985866,0.69496106,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974988698,0.74496106,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974992438,1.28474297,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974992639,1.71562297,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974993430,1.71362297,110590.0,110580.0,0.0021526]
["bitfinex","BTCUSD",1747974993632,1.80314448,110590.0,110580.0,0.0031526]
["bitfinex","BTCUSD",1747974993828,1.81114448,110590.0,110580.0,0.0031526]
["bitfinex","BTCUSD",1747974994272,1.80914448,110590.0,110580.0,0.0031526]
["bitfinex","BTCUSD",1747974994878,1.81714448,110590.0,110580.0,0.0041526]
["bitfinex","BTCUSD",1747974998810,1.80714448,110590.0,110580.0,0.0041526]
["bitfinex","BTCUSD",1747974999234,1.79714448,110590.0,110580.0,0.0041526]
["bitfinex","BTCUSD",1747974999441,2.11004639,110590.0,110580.0,0.0041526]
["bitfinex","BTCUSD",1747974999645,0.60936839,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747974999851,1.03809459,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747975000689,1.04263544,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747975000824,1.05763544,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975001027,1.07120023,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975002195,0.81249832,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975002406,1.07120023,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975006244,0.80393353,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975006448,1.06263544,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975006655,0.80393353,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975006870,1.05263544,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747975007042,1.05763544,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975007300,1.05263544,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747975007530,1.06063544,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975008653,1.07407725,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975009553,0.81537534,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975009759,1.07407725,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975009959,1.06407725,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975010176,1.07407725,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975010912,1.08263975,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975012517,1.24181784,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975012735,1.50297784,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975012876,1.51297784,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975014291,1.50297784,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747975014676,0.02714783,110500.0,110490.0,0.17712072]
["bitfinex","BTCUSD",1747975014820,0.02714783,110500.0,110490.0,1.57043119]
["bitfinex","BTCUSD",1747975014821,0.20814387,110500.0,110490.0,1.57043119]
["bitfinex","BTCUSD",1747975015027,0.20814387,110500.0,110490.0,1.58953179]
["bitfinex","BTCUSD",1747975015222,0.20814387,110500.0,110490.0,1.5985818]
["bitfinex","BTCUSD",1747975015450,0.21719356,110500.0,110490.0,1.5985818]
["bitfinex","BTCUSD",1747975015648,0.22124333,110500.0,110490.0,1.58953179]
["bitfinex","BTCUSD",1747975015863,0.21219356,110500.0,110490.0,1.86974189]
["bitfinex","BTCUSD",1747975016309,0.21219356,110500.0,110490.0,1.8787919]
["bitfinex","BTCUSD",1747975016513,0.0130988,110500.0,110490.0,1.8787919]
["bitfinex","BTCUSD",1747975016796,0.0231484,110500.0,110490.0,1.8837919]
["bitfinex","BTCUSD",1747975017000,0.02814783,110500.0,110490.0,1.8837919]
["bitfinex","BTCUSD",1747975017206,0.03719743,110500.0,110490.0,1.8837919]
["bitfinex","BTCUSD",1747975017834,0.02914783,110500.0,110490.0,1.9134919]
["bitfinex","BTCUSD",1747975018035,0.03819743,110500.0,110490.0,1.9134919]
["bitfinex","BTCUSD",1747975018240,0.04724712,110500.0,110490.0,1.9134919]
["bitfinex","BTCUSD",1747975020116,0.04724712,110500.0,110490.0,1.90444189]
["bitfinex","BTCUSD",1747975020326,0.04724712,110500.0,110490.0,1.9134919]
["bitfinex","BTCUSD",1747975020913,0.20109476,110500.0,110490.0,1.90833219]
["bitfinex","BTCUSD",1747975021074,0.20109476,110500.0,110490.0,1.93548314]
["bitfinex","BTCUSD",1747975021273,0.20109476,110500.0,110490.0,1.94453324]
["bitfinex","BTCUSD",1747975021471,0.02009929,110500.0,110490.0,1.94453324]
["bitfinex","BTCUSD",1747975021767,0.02009929,110500.0,110490.0,1.95358325]
["bitfinex","BTCUSD",1747975021982,0.01909896,110500.0,110490.0,1.25954325]
["bitfinex","BTCUSD",1747975022184,0.02814865,110500.0,110490.0,1.94858325]
["bitfinex","BTCUSD",1747975022390,0.01909896,110500.0,110490.0,1.94758325]
["bitfinex","BTCUSD",1747975022599,0.02814807,110500.0,110490.0,1.94758325]
["bitfinex","BTCUSD",1747975022809,0.02814799,110500.0,110490.0,1.94758325]
["bitfinex","BTCUSD",1747975023019,0.0100492,110500.0,110490.0,1.94758325]
["bitfinex","BTCUSD",1747975023227,0.0110492,110500.0,110490.0,1.95158325]
["bitfinex","BTCUSD",1747975023454,0.36279292,110500.0,110490.0,0.92203478]
["bitfinex","BTCUSD",1747975023662,0.77261079,110500.0,110490.0,0.00950778]
["bitfinex","BTCUSD",1747975024087,0.75069332,110500.0,110490.0,0.00950778]
["bitfinex","BTCUSD",1747975024301,0.74969332,110500.0,110490.0,0.01396193]
["bitfinex","BTCUSD",1747975024721,0.74869332,110500.0,110490.0,0.00996193]
["bitfinex","BTCUSD",1747975024931,0.74969332,110500.0,110490.0,0.01296193]
["bitfinex","BTCUSD",1747975025134,0.74969332,110500.0,110490.0,0.00996193]
["bitfinex","BTCUSD",1747975025337,0.80573409,110500.0,110490.0,0.00996193]
["bitfinex","BTCUSD",1747975025569,0.80673409,110500.0,110490.0,0.01196193]
["bitfinex","BTCUSD",1747975025801,0.80673409,110500.0,110490.0,0.01496193]
["bitfinex","BTCUSD",1747975025802,0.80773409,110500.0,110490.0,0.01496193]
["bitfinex","BTCUSD",1747975026276,0.80673409,110500.0,110490.0,0.01196193]
["bitfinex","BTCUSD",1747975026503,0.80673409,110500.0,110490.0,0.01296193]
["bitfinex","BTCUSD",1747975026727,0.75069332,110500.0,110490.0,0.01296193]
["bitfinex","BTCUSD",1747975027447,0.72609332,110500.0,110490.0,0.01296193]
["bitfinex","BTCUSD",1747975027696,0.65393999,110500.0,110490.0,0.01296193]
["bitfinex","BTCUSD",1747975027908,0.67923999,110500.0,110490.0,0.00450778]
["bitfinex","BTCUSD",1747975028713,0.63063999,110500.0,110490.0,0.00450778]
["bitfinex","BTCUSD",1747975029149,0.20109443,110500.0,110490.0,0.95088537]
["bitfinex","BTCUSD",1747975029495,0.19204507,110500.0,110490.0,1.63099478]
["bitfinex","BTCUSD",1747975030036,0.19204507,110500.0,110490.0,0.00450778]
["bitfinex","BTCUSD",1747975030239,0.19204507,110500.0,110490.0,0.69370778]
["bitfinex","BTCUSD",1747975030454,0.19204507,110500.0,110490.0,1.63103478]
["bitfinex","BTCUSD",1747975030655,0.19204507,110500.0,110490.0,0.94183478]
["bitfinex","BTCUSD",1747975030855,0.19204507,110500.0,110490.0,1.35150778]
["bitfinex","BTCUSD",1747975031105,0.19204507,110500.0,110490.0,1.30000778]
["bitfinex","BTCUSD",1747975031326,0.19204507,110500.0,110490.0,0.18190778]
["bitfinex","BTCUSD",1747975031489,0.19204507,110500.0,110490.0,0.85130778]
["bitfinex","BTCUSD",1747975031893,0.19204507,110500.0,110490.0,0.83740778]
["bitfinex","BTCUSD",1747975035268,0.18299547,110500.0,110490.0,0.41796]
["bitfinex","BTCUSD",1747975035587,0.18299547,110500.0,110490.0,1.186787]
["bitfinex","BTCUSD",1747975036341,0.18299547,110500.0,110490.0,0.768827]
["bitfinex","BTCUSD",1747975036584,0.18299547,110500.0,110490.0,1.458027]
["bitfinex","BTCUSD",1747975038664,5.01104911,110500.0,110490.0,1.75273519]
["bitfinex","BTCUSD",1747975038894,5.01104911,110500.0,110490.0,1.74368534]
["bitfinex","BTCUSD",1747975038895,5.21014396,110500.0,110490.0,1.74368534]
["bitfinex","BTCUSD",1747975039308,5.21014396,110500.0,110490.0,1.75273568]
["bitfinex","BTCUSD",1747975039507,5.02914849,110500.0,110490.0,1.77083595]
["bitfinex","BTCUSD",1747975039699,5.0200988,110500.0,110490.0,1.77083595]
["bitfinex","BTCUSD",1747975040054,5.02914832,110500.0,110490.0,1.77083562]
["bitfinex","BTCUSD",1747975040177,5.0291484,110500.0,110490.0,1.77083562]
["bitfinex","BTCUSD",1747975041207,5.03819817,110500.0,110490.0,1.76178561]
["bitfinex","BTCUSD",1747975041443,5.03819817,110500.0,110490.0,1.77083571]
["bitfinex","BTCUSD",1747975042007,5.21014428,110500.0,110490.0,1.74364517]
["bitfinex","BTCUSD",1747975042180,5.21014428,110500.0,110490.0,1.75269535]
["bitfinex","BTCUSD",1747975043397,5.21014428,110500.0,110490.0,1.75809543]
["bitfinex","BTCUSD",1747975043605,5.02914881,110500.0,110490.0,1.76714553]
["bitfinex","BTCUSD",1747975043941,5.02009848,110500.0,110490.0,1.77619554]
["bitfinex","BTCUSD",1747975044303,5.029148,110500.0,110490.0,1.77619554]
["bitfinex","BTCUSD",1747975044509,0.0495,110490.0,110480.0,0.027139]
["bitfinex","BTCUSD",1747975044709,0.1991485,110470.0,110460.0,0.39592]
["bitfinex","BTCUSD",1747975044923,0.19009668,110470.0,110460.0,1.26334561]
["bitfinex","BTCUSD",1747975045152,0.19009668,110470.0,110460.0,1.95855857]
["bitfinex","BTCUSD",1747975045339,0.19009668,110470.0,110460.0,1.94950561]
["bitfinex","BTCUSD",1747975045537,0.18809668,110470.0,110460.0,1.94045256]
["bitfinex","BTCUSD",1747975045738,0.17904462,110470.0,110460.0,2.13056653]
["bitfinex","BTCUSD",1747975046050,0.17904462,110470.0,110460.0,2.12516653]
["bitfinex","BTCUSD",1747975046503,0.17904462,110470.0,110460.0,1.24889256]
["bitfinex","BTCUSD",1747975046705,0.18104462,110470.0,110460.0,1.96115857]
["bitfinex","BTCUSD",1747975047345,0.18104462,110470.0,110460.0,1.26594561]
["bitfinex","BTCUSD",1747975047523,0.23154462,110470.0,110460.0,1.96115857]
["bitfinex","BTCUSD",1747975048044,0.23154462,110470.0,110460.0,2.14221958]
["bitfinex","BTCUSD",1747975048241,0.20644462,110470.0,110460.0,2.14221958]
["bitfinex","BTCUSD",1747975048467,0.18104462,110470.0,110460.0,2.14221958]
["bitfinex","BTCUSD",1747975048844,0.18104462,110470.0,110460.0,2.14225958]
["bitfinex","BTCUSD",1747975050200,0.23194462,110470.0,110460.0,1.25689256]
["bitfinex","BTCUSD",1747975050449,0.18104462,110470.0,110460.0,2.13324645]
["bitfinex","BTCUSD",1747975050660,0.18104462,110470.0,110460.0,2.14229925]
["bitfinex","BTCUSD",1747975051273,0.18104462,110470.0,110460.0,1.95218552]
["bitfinex","BTCUSD",1747975052006,0.18104462,110470.0,110460.0,2.13324653]
["bitfinex","BTCUSD",1747975052144,0.18104462,110470.0,110460.0,2.14229941]
["bitfinex","BTCUSD",1747975053150,0.18104462,110470.0,110460.0,1.45605941]
["bitfinex","BTCUSD",1747975053356,0.18104462,110470.0,110460.0,2.14229941]
["bitfinex","BTCUSD",1747975054056,0.18104462,110470.0,110460.0,1.45605941]
["bitfinex","BTCUSD",1747975054212,0.18104462,110470.0,110460.0,1.95218552]
["bitfinex","BTCUSD",1747975054410,0.18104462,110470.0,110460.0,2.14229925]
["bitfinex","BTCUSD",1747975054613,0.02915611,110470.0,110460.0,2.15135189]
["bitfinex","BTCUSD",1747975054815,0.21020073,110470.0,110460.0,2.14229941]
["bitfinex","BTCUSD",1747975055218,0.21020073,110470.0,110460.0,2.16040493]
["bitfinex","BTCUSD",1747975055836,0.21020073,110470.0,110460.0,2.1694574]
["bitfinex","BTCUSD",1747975055837,0.02010388,110470.0,110460.0,2.1694574]
["bitfinex","BTCUSD",1747975056040,0.02010388,110470.0,110460.0,2.16040493]
["bitfinex","BTCUSD",1747975056241,0.02010388,110470.0,110460.0,2.16945757]
["bitfinex","BTCUSD",1747975056878,0.2011485,110470.0,110460.0,2.16945757]
["bitfinex","BTCUSD",1747975057921,0.02915602,110470.0,110460.0,2.16945716]
["bitfinex","BTCUSD",1747975058122,0.03820825,110470.0,110460.0,2.16945716]
["bitfinex","BTCUSD",1747975058854,0.21020105,110470.0,110460.0,2.16040461]
["bitfinex","BTCUSD",1747975059171,0.21020105,110470.0,110460.0,2.16044461]
["bitfinex","BTCUSD",1747975059374,0.21020105,110470.0,110460.0,2.15139197]
["bitfinex","BTCUSD",1747975059616,0.21020105,110470.0,110460.0,1.46511197]
["bitfinex","BTCUSD",1747975059856,0.24399685,110470.0,110460.0,1.94317256]
["bitfinex","BTCUSD",1747975060010,0.23494462,110470.0,110460.0,1.582387]
["bitfinex","BTCUSD",1747975060210,0.23494462,110470.0,110460.0,1.853627]
["bitfinex","BTCUSD",1747975061132,0.23494462,110470.0,110460.0,1.86207883]
["bitfinex","BTCUSD",1747975062226,0.23494462,110470.0,110460.0,1.853627]
["bitfinex","BTCUSD",1747975062430,0.23494462,110470.0,110460.0,1.32956]
["bitfinex","BTCUSD",1747975062637,0.23494462,110470.0,110460.0,1.6008]
["bitfinex","BTCUSD",1747975062989,0.23494462,110470.0,110460.0,1.60084]
["bitfinex","BTCUSD",1747975063398,0.23494462,110470.0,110460.0,0.91452]
["bitfinex","BTCUSD",1747975063601,0.23494462,110470.0,110460.0,1.60084]
["bitfinex","BTCUSD",1747975064171,0.23494462,110470.0,110460.0,1.32956]
["bitfinex","BTCUSD",1747975064395,0.34869661,110470.0,110460.0,0.008]
["bitfinex","BTCUSD",1747975065230,0.30709795,110470.0,110460.0,0.008]
["bitfinex","BTCUSD",1747975065647,0.30709795,110470.0,110460.0,0.01645013]
["bitfinex","BTCUSD",1747975065847,0.30609795,110470.0,110460.0,0.01345013]
["bitfinex","BTCUSD",1747975066094,0.30709795,110470.0,110460.0,0.73609013]
["bitfinex","BTCUSD",1747975066272,0.23394462,110470.0,110460.0,0.73109013]
["bitfinex","BTCUSD",1747975066702,0.23394462,110470.0,110460.0,0.45981013]
["bitfinex","BTCUSD",1747975066891,0.23394462,110470.0,110460.0,0.01045013]
["bitfinex","BTCUSD",1747975067100,0.23394462,110470.0,110460.0,0.73109013]
["bitfinex","BTCUSD",1747975067503,0.23394462,110470.0,110460.0,0.72264]
["bitfinex","BTCUSD",1747975067647,0.23494462,110470.0,110460.0,0.72464]
["bitfinex","BTCUSD",1747975068273,0.23494462,110470.0,110460.0,0.72468]
["bitfinex","BTCUSD",1747975068518,0.23494462,110470.0,110460.0,0.74060158]
["bitfinex","BTCUSD",1747975068903,0.23494462,110470.0,110460.0,0.46932158]
["bitfinex","BTCUSD",1747975069106,0.23494462,110470.0,110460.0,0.74060158]
["bitfinex","BTCUSD",1747975069334,0.66449018,110470.0,110460.0,0.74060158]
["bitfinex","BTCUSD",1747975069691,0.66449018,110470.0,110460.0,0.01992158]
["bitfinex","BTCUSD",1747975069886,0.66449018,110470.0,110460.0,0.74060158]
["bitfinex","BTCUSD",1747975070093,0.66449018,110470.0,110460.0,0.46932158]
["bitfinex","BTCUSD",1747975070345,0.57494462,110470.0,110460.0,0.74060158]
["bitfinex","BTCUSD",1747975070916,0.57494462,110470.0,110460.0,0.01992158]
["bitfinex","BTCUSD",1747975071139,0.57494462,110470.0,110460.0,0.72468]
["bitfinex","BTCUSD",1747975072329,0.57494462,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1747975072551,0.57494462,110470.0,110460.0,0.72468]
["bitfinex","BTCUSD",1747975073898,0.57494462,110470.0,110460.0,0.4534]
["bitfinex","BTCUSD",1747975074201,0.57494462,110470.0,110460.0,0.72468]
["bitfinex","BTCUSD",1747975074638,0.57594462,110470.0,110460.0,0.72468]
["bitfinex","BTCUSD",1747975075986,0.57594462,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1747975076213,0.57594462,110470.0,110460.0,0.72468]
["bitfinex","BTCUSD",1747975077531,0.57594462,110470.0,110460.0,0.72472]
["bitfinex","BTCUSD",1747975081168,0.57594462,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1747975081371,0.57594462,110470.0,110460.0,0.73988]
["bitfinex","BTCUSD",1747975082074,0.57594462,110470.0,110460.0,0.50372906]
["bitfinex","BTCUSD",1747975085406,0.23594462,110470.0,110460.0,1.27255606]
["bitfinex","BTCUSD",1747975085606,0.22448457,110450.0,110440.0,0.0001]
["bitfinex","BTCUSD",1747975085840,0.01810667,110450.0,110440.0,1.81340952]
["bitfinex","BTCUSD",1747975085963,0.01810667,110450.0,110440.0,1.82246396]
["bitfinex","BTCUSD",1747975086183,0.01810511,110460.0,110450.0,0.20823753]
["bitfinex","BTCUSD",1747975086386,0.00905247,110460.0,110450.0,1.07741009]
["bitfinex","BTCUSD",1747975086591,0.20114883,110470.0,110460.0,0.19916685]
["bitfinex","BTCUSD",1747975086821,0.20065623,110470.0,110460.0,1.32885941]
["bitfinex","BTCUSD",1747975087261,0.01961161,110470.0,110460.0,1.33791221]
["bitfinex","BTCUSD",1747975087500,0.20065623,110470.0,110460.0,1.33791221]
["bitfinex","BTCUSD",1747975088683,0.01961161,110470.0,110460.0,1.33791221]
["bitfinex","BTCUSD",1747975088926,0.02966325,110470.0,110460.0,1.34696485]
["bitfinex","BTCUSD",1747975089194,0.02061111,110470.0,110460.0,1.34696485]
["bitfinex","BTCUSD",1747975089314,0.02966317,110470.0,110460.0,1.35601732]
["bitfinex","BTCUSD",1747975089525,0.03066317,110470.0,110460.0,1.35701732]
["bitfinex","BTCUSD",1747975090527,0.03971531,110470.0,110460.0,1.35701732]
["bitfinex","BTCUSD",1747975090739,0.03066317,110470.0,110460.0,1.35701732]
["bitfinex","BTCUSD",1747975091380,0.02161062,110470.0,110460.0,1.36241732]
["bitfinex","BTCUSD",1747975091589,0.0035074,110470.0,110460.0,1.36781732]
["bitfinex","BTCUSD",1747975091795,5.07289929,110500.0,110490.0,0.16902211]
["bitfinex","BTCUSD",1747975091998,5.0819484,110500.0,110490.0,2.10287241]
["bitfinex","BTCUSD",1747975092201,5.0728988,110500.0,110490.0,2.09155989]
["bitfinex","BTCUSD",1747975092411,5.09099752,110500.0,110490.0,2.18110554]
["bitfinex","BTCUSD",1747975092614,5.27199299,110500.0,110490.0,2.17205544]
["bitfinex","BTCUSD",1747975092819,5.27199299,110500.0,110490.0,2.19015587]
["bitfinex","BTCUSD",1747975092820,5.01804903,110500.0,110490.0,2.19015587]
["bitfinex","BTCUSD",1747975093027,5.02709823,110500.0,110490.0,2.20095587]
["bitfinex","BTCUSD",1747975093232,5.03614759,110500.0,110490.0,2.20095587]
["bitfinex","BTCUSD",1747975093430,5.04519711,110500.0,110490.0,2.20095587]
["bitfinex","BTCUSD",1747975093675,5.03214759,110500.0,110490.0,2.20095587]
["bitfinex","BTCUSD",1747975093904,5.04419711,110500.0,110490.0,2.20095587]
["bitfinex","BTCUSD",1747975094080,5.04419768,110500.0,110490.0,2.19015604]
["bitfinex","BTCUSD",1747975094282,5.04419768,110500.0,110490.0,1.92788605]
["bitfinex","BTCUSD",1747975094481,5.04119768,110500.0,110490.0,2.19920605]
["bitfinex","BTCUSD",1747975094686,5.005,110500.0,110490.0,2.21000605]
["bitfinex","BTCUSD",1747975094891,5.01404903,110500.0,110490.0,2.21000605]
["bitfinex","BTCUSD",1747975095094,5.01909823,110500.0,110490.0,2.21000605]
["bitfinex","BTCUSD",1747975095310,5.03719711,110500.0,110490.0,2.21000605]
["bitfinex","BTCUSD",1747975095550,5.03014759,110500.0,110490.0,2.20020605]
["bitfinex","BTCUSD",1747975095690,5.04119711,110500.0,110490.0,2.20120605]
["bitfinex","BTCUSD",1747975096082,5.04019711,110500.0,110490.0,2.20220605]
["bitfinex","BTCUSD",1747975096284,5.04007658,110500.0,110490.0,2.20220605]
["bitfinex","BTCUSD",1747975096494,5.04007658,110500.0,110490.0,2.20320605]
["bitfinex","BTCUSD",1747975097132,5.03102706,110500.0,110490.0,2.20320605]
["bitfinex","BTCUSD",1747975097302,5.0400765,110500.0,110490.0,2.20320605]
["bitfinex","BTCUSD",1747975097508,5.0491261,110500.0,110490.0,2.20320605]
["bitfinex","BTCUSD",1747975097718,5.0491261,110500.0,110490.0,2.20316605]
["bitfinex","BTCUSD",1747975098124,5.0400765,110500.0,110490.0,2.20316605]
["bitfinex","BTCUSD",1747975098351,5.0491261,110500.0,110490.0,2.20316605]
["bitfinex","BTCUSD",1747975099037,5.22107311,110500.0,110490.0,2.1760156]
["bitfinex","BTCUSD",1747975099244,5.27487311,110500.0,110490.0,2.18506578]
["bitfinex","BTCUSD",1747975099448,5.09387764,110500.0,110490.0,2.19411588]
["bitfinex","BTCUSD",1747975099662,5.08482787,110500.0,110490.0,2.20316589]
["bitfinex","BTCUSD",1747975100031,5.02197827,110500.0,110490.0,2.20856589]
["bitfinex","BTCUSD",1747975100389,4.004,110500.0,110490.0,2.20856589]
["bitfinex","BTCUSD",1747975100596,4.004,110500.0,110490.0,2.22850674]
["bitfinex","BTCUSD",1747975101399,3.53960449,110500.0,110490.0,2.56950674]
["bitfinex","BTCUSD",1747975101717,3.393632,110500.0,110490.0,2.57950674]
["bitfinex","BTCUSD",1747975102142,3.36419546,110500.0,110490.0,2.57950674]
["bitfinex","BTCUSD",1747975102341,3.36419546,110500.0,110490.0,2.57550674]
["bitfinex","BTCUSD",1747975102583,3.36619546,110500.0,110490.0,2.57950674]
["bitfinex","BTCUSD",1747975102956,3.36519546,110500.0,110490.0,2.57750674]
["bitfinex","BTCUSD",1747975103179,3.36519546,110500.0,110490.0,2.57950674]
["bitfinex","BTCUSD",1747975103384,3.36619546,110500.0,110490.0,2.57350674]
["bitfinex","BTCUSD",1747975103509,0.002,110500.0,110490.0,2.57350674]
["bitfinex","BTCUSD",1747975104188,0.002,110500.0,110490.0,2.57250674]
["bitfinex","BTCUSD",1747975104602,0.002,110500.0,110490.0,2.57226674]
["bitfinex","BTCUSD",1747975109571,0.002,110500.0,110490.0,2.33103463]
["bitfinex","BTCUSD",1747975109734,0.15279642,110520.0,110510.0,0.20812496]
["bitfinex","BTCUSD",1747975109938,0.16184439,110520.0,110510.0,1.26548752]
["bitfinex","BTCUSD",1747975110453,0.17089244,110520.0,110510.0,1.26548752]
["bitfinex","BTCUSD",1747975110659,0.09024853,110520.0,110510.0,1.26548752]
["bitfinex","BTCUSD",1747975110889,0.09024845,110520.0,110510.0,1.26557953]
["bitfinex","BTCUSD",1747975111096,0.09929625,110520.0,110510.0,1.26557953]
["bitfinex","BTCUSD",1747975111295,0.09024845,110520.0,110510.0,1.26557953]
["bitfinex","BTCUSD",1747975111528,0.16254414,110520.0,110510.0,1.26553953]
["bitfinex","BTCUSD",1747975111701,0.15349617,110520.0,110510.0,1.26553953]
["bitfinex","BTCUSD",1747975111902,0.16254397,110520.0,110510.0,1.26653953]
["bitfinex","BTCUSD",1747975113565,0.32541182,110520.0,110510.0,1.05841457]
["bitfinex","BTCUSD",1747975113767,0.32541182,110520.0,110510.0,1.25749115]
["bitfinex","BTCUSD",1747975114177,0.1444491,110520.0,110510.0,1.72941953]
["bitfinex","BTCUSD",1747975114324,0.15349715,110520.0,110510.0,1.72941953]
["bitfinex","BTCUSD",1747975114729,0.16254528,110520.0,110510.0,1.72941953]
["bitfinex","BTCUSD",1747975114971,0.343508,110520.0,110510.0,1.72037115]
["bitfinex","BTCUSD",1747975115123,0.343508,110520.0,110510.0,1.72941969]
["bitfinex","BTCUSD",1747975115528,0.0632478,110520.0,110510.0,1.73846807]
["bitfinex","BTCUSD",1747975115735,0.06324756,110520.0,110510.0,1.73846807]
["bitfinex","BTCUSD",1747975115937,0.07229528,110520.0,110510.0,1.73846807]
["bitfinex","BTCUSD",1747975116423,0.04399528,110520.0,110510.0,1.73846807]
["bitfinex","BTCUSD",1747975116649,0.03494756,110520.0,110510.0,1.73846807]
["bitfinex","BTCUSD",1747975116858,0.07199528,110520.0,110510.0,1.73846807]
["bitfinex","BTCUSD",1747975117226,0.0766934,110530.0,110520.0,0.21191394]
["bitfinex","BTCUSD",1747975117408,0.09478754,110530.0,110520.0,0.9980765]
["bitfinex","BTCUSD",1747975117611,0.08574039,110530.0,110520.0,0.9980765]
["bitfinex","BTCUSD",1747975117808,0.08574022,110530.0,110520.0,0.9980765]
["bitfinex","BTCUSD",1747975118033,0.06764658,110530.0,110520.0,0.9980765]
["bitfinex","BTCUSD",1747975118368,0.0311,110530.0,110520.0,0.9980765]
["bitfinex","BTCUSD",1747975118534,0.0311,110530.0,110520.0,0.9990765]
["bitfinex","BTCUSD",1747975118706,0.003,110530.0,110520.0,0.9990765]
["bitfinex","BTCUSD",1747975119129,0.003,110530.0,110520.0,1.01361735]
["bitfinex","BTCUSD",1747975119946,0.01204666,110530.0,110520.0,1.01361735]
["bitfinex","BTCUSD",1747975120151,0.05049356,110530.0,110520.0,1.01361735]
["bitfinex","BTCUSD",1747975120941,0.07979356,110530.0,110520.0,1.01361735]
["bitfinex","BTCUSD",1747975121126,0.07979356,110530.0,110520.0,1.40405735]
["bitfinex","BTCUSD",1747975121329,0.07979356,110530.0,110520.0,1.67521735]
["bitfinex","BTCUSD",1747975121549,0.0617,110530.0,110520.0,1.40405735]
["bitfinex","BTCUSD",1747975121749,0.003,110530.0,110520.0,2.13809735]
["bitfinex","BTCUSD",1747975123139,0.0614,110530.0,110520.0,1.40405735]
["bitfinex","BTCUSD",1747975123344,0.07949332,110530.0,110520.0,2.13801735]
["bitfinex","BTCUSD",1747975123570,0.0614,110530.0,110520.0,2.13801735]
["bitfinex","BTCUSD",1747975123911,0.003,110530.0,110520.0,2.13801735]
["bitfinex","BTCUSD",1747975124773,0.003,110530.0,110520.0,1.74405735]
["bitfinex","BTCUSD",1747975124945,0.003,110530.0,110520.0,2.47801735]
["bitfinex","BTCUSD",1747975128103,0.0603,110530.0,110520.0,2.47801735]
["bitfinex","BTCUSD",1747975128864,0.0603,110530.0,110520.0,1.74405735]
["bitfinex","BTCUSD",1747975129056,0.0603,110530.0,110520.0,2.47801735]
["bitfinex","BTCUSD",1747975129669,0.25934039,110530.0,110520.0,2.44706613]
["bitfinex","BTCUSD",1747975129872,0.07839405,110530.0,110520.0,2.48325735]
["bitfinex","BTCUSD",1747975130119,0.25934039,110530.0,110520.0,1.64044256]
["bitfinex","BTCUSD",1747975130295,0.25934039,110530.0,110520.0,1.91156256]
["bitfinex","BTCUSD",1747975130690,0.25934039,110530.0,110520.0,1.550897]
["bitfinex","BTCUSD",1747975131021,0.25934039,110530.0,110520.0,1.822017]
["bitfinex","BTCUSD",1747975135522,0.25934039,110530.0,110520.0,1.17760256]
["bitfinex","BTCUSD",1747975135730,0.25029349,110530.0,110520.0,1.18665069]
["bitfinex","BTCUSD",1747975135875,0.25029349,110530.0,110520.0,1.89652256]
["bitfinex","BTCUSD",1747975137882,0.25029349,110530.0,110520.0,1.535857]
["bitfinex","BTCUSD",1747975138009,0.25029349,110530.0,110520.0,1.806977]
["bitfinex","BTCUSD",1747975139642,0.25029349,110530.0,110520.0,1.98793972]
["bitfinex","BTCUSD",1747975139851,0.25029349,110530.0,110520.0,1.806977]
["bitfinex","BTCUSD",1747975140059,0.25029349,110530.0,110520.0,1.99698785]
["bitfinex","BTCUSD",1747975140260,0.25029349,110530.0,110520.0,1.806977]
["bitfinex","BTCUSD",1747975141291,0.25029349,110530.0,110520.0,1.81602505]
["bitfinex","BTCUSD",1747975141466,0.24124634,110530.0,110520.0,1.806977]
["bitfinex","BTCUSD",1747975145424,0.06934666,110530.0,110520.0,2.10462869]
["bitfinex","BTCUSD",1747975145787,0.07839356,110530.0,110520.0,2.10462869]
["bitfinex","BTCUSD",1747975145904,0.08744063,110530.0,110520.0,2.10462869]
["bitfinex","BTCUSD",1747975146512,0.09648778,110530.0,110520.0,2.10462869]
["bitfinex","BTCUSD",1747975146785,0.08744047,110530.0,110520.0,2.11916954]
["bitfinex","BTCUSD",1747975147219,0.08744038,110530.0,110520.0,2.11916954]
["bitfinex","BTCUSD",1747975148896,0.09648745,110530.0,110520.0,2.11916954]
["bitfinex","BTCUSD",1747975149445,0.08744038,110530.0,110520.0,2.11916954]
["bitfinex","BTCUSD",1747975149612,0.09648745,110530.0,110520.0,2.11916954]
["bitfinex","BTCUSD",1747975149822,0.09648745,110530.0,110520.0,2.11012198]
["bitfinex","BTCUSD",1747975149997,0.1055346,110530.0,110520.0,2.12821726]
["bitfinex","BTCUSD",1747975150654,0.10553517,110530.0,110520.0,2.12821726]
["bitfinex","BTCUSD",1747975150864,0.286482,110530.0,110520.0,2.1191697]
["bitfinex","BTCUSD",1747975151013,0.07839422,110530.0,110520.0,2.1191697]
["bitfinex","BTCUSD",1747975151216,0.07839422,110530.0,110520.0,2.12821726]
["bitfinex","BTCUSD",1747975151638,0.07839422,110530.0,110520.0,1.40929726]
["bitfinex","BTCUSD",1747975151838,0.07839422,110530.0,110520.0,2.12821726]
["bitfinex","BTCUSD",1747975152421,0.25934072,110530.0,110520.0,1.89652256]
["bitfinex","BTCUSD",1747975152588,0.25934072,110530.0,110520.0,1.91461858]
["bitfinex","BTCUSD",1747975153004,0.25934072,110530.0,110520.0,2.0955813]
["bitfinex","BTCUSD",1747975153396,0.25934072,110530.0,110520.0,2.1046291]
["bitfinex","BTCUSD",1747975154228,0.003,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975154459,0.02109348,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975155177,0.01204666,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975155866,0.0210934,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975156072,0.0580403,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975156385,0.0877403,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975156556,0.0786934,110530.0,110520.0,2.13726515]
["bitfinex","BTCUSD",1747975156799,0.27773444,110530.0,110520.0,1.8244613]
["bitfinex","BTCUSD",1747975156977,0.27773444,110530.0,110520.0,2.10462902]
["bitfinex","BTCUSD",1747975157183,0.08774079,110530.0,110520.0,2.11367666]
["bitfinex","BTCUSD",1747975157389,0.08774079,110530.0,110520.0,2.12272422]
["bitfinex","BTCUSD",1747975157551,0.09678802,110530.0,110520.0,2.12272422]
["bitfinex","BTCUSD",1747975158016,0.09678802,110530.0,110520.0,2.11367666]
["bitfinex","BTCUSD",1747975158224,0.10583533,110530.0,110520.0,2.12272422]
["bitfinex","BTCUSD",1747975158735,0.10583533,110530.0,110520.0,2.11367666]
["bitfinex","BTCUSD",1747975158929,0.09678859,110530.0,110520.0,2.10462902]
["bitfinex","BTCUSD",1747975160691,0.08774169,110530.0,110520.0,2.10462902]
["bitfinex","BTCUSD",1747975160848,0.26868803,110530.0,110520.0,2.10462902]
["bitfinex","BTCUSD",1747975161261,0.25964088,110530.0,110520.0,2.09558122]
["bitfinex","BTCUSD",1747975161609,0.25964088,110530.0,110520.0,2.0955813]
["bitfinex","BTCUSD",1747975161909,0.25964088,110530.0,110520.0,2.10462919]
["bitfinex","BTCUSD",1747975162103,0.24154634,110530.0,110520.0,1.89652256]
["bitfinex","BTCUSD",1747975162304,0.24154634,110530.0,110520.0,1.90557061]
["bitfinex","BTCUSD",1747975162593,0.24154634,110530.0,110520.0,1.88256256]
["bitfinex","BTCUSD",1747975163088,0.24154634,110530.0,110520.0,1.17760256]
["bitfinex","BTCUSD",1747975163329,0.24154634,110530.0,110520.0,1.793017]
["bitfinex","BTCUSD",1747975163754,0.24154634,110530.0,110520.0,1.088057]
["bitfinex","BTCUSD",1747975163971,0.24154634,110530.0,110520.0,1.793017]
["bitfinex","BTCUSD",1747975172564,0.24154634,110530.0,110520.0,1.793057]
["bitfinex","BTCUSD",1747975173511,0.24154634,110530.0,110520.0,1.793097]
["bitfinex","BTCUSD",1747975174684,0.24154634,110530.0,110520.0,1.521937]
["bitfinex","BTCUSD",1747975174892,0.24154634,110530.0,110520.0,1.793097]
["bitfinex","BTCUSD",1747975175105,0.24154634,110530.0,110520.0,1.09648]
["bitfinex","BTCUSD",1747975176118,0.24154634,110530.0,110520.0,0.39144]
["bitfinex","BTCUSD",1747975176320,0.24154634,110530.0,110520.0,1.09648]
["bitfinex","BTCUSD",1747975182584,0.24154634,110530.0,110520.0,1.793097]
["bitfinex","BTCUSD",1747975183567,0.24154634,110530.0,110520.0,1.25258]
["bitfinex","BTCUSD",1747975184069,0.24154634,110530.0,110520.0,0.54634]
["bitfinex","BTCUSD",1747975184266,0.24154634,110530.0,110520.0,1.25142]
["bitfinex","BTCUSD",1747975184690,0.24154634,110530.0,110520.0,0.55614]
["bitfinex","BTCUSD",1747975184857,0.24154634,110530.0,110520.0,1.09652]
["bitfinex","BTCUSD",1747975185798,0.24154634,110530.0,110520.0,1.793137]
["bitfinex","BTCUSD",1747975187338,0.24154634,110530.0,110520.0,2.07269333]
["bitfinex","BTCUSD",1747975187563,0.01204699,110530.0,110520.0,2.08174113]
["bitfinex","BTCUSD",1747975187799,0.21108771,110530.0,110520.0,2.08174113]
["bitfinex","BTCUSD",1747975188700,0.03918868,110530.0,110520.0,2.09078877]
["bitfinex","BTCUSD",1747975190074,0.01204658,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975190276,0.0210934,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975190470,0.02109324,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975190772,0.03918697,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975190998,0.03918688,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975191180,0.03014006,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975192711,0.03918705,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975192937,0.01204666,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975193122,0.003,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975193272,0.01204666,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975193812,0.003,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975194010,0.01204666,110530.0,110520.0,2.12437718]
["bitfinex","BTCUSD",1747975194373,0.01204666,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975194811,0.01204658,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975195211,0.0210934,110530.0,110520.0,2.12437718]
["bitfinex","BTCUSD",1747975195416,0.01204658,110530.0,110520.0,2.12437718]
["bitfinex","BTCUSD",1747975195637,0.003,110530.0,110520.0,2.13437718]
["bitfinex","BTCUSD",1747975195850,0.003,110530.0,110520.0,2.47437718]
["bitfinex","BTCUSD",1747975196050,0.01204666,110530.0,110520.0,2.47437718]
["bitfinex","BTCUSD",1747975196458,0.01204666,110530.0,110520.0,2.45437718]
["bitfinex","BTCUSD",1747975197347,0.02109348,110530.0,110520.0,2.46427718]
["bitfinex","BTCUSD",1747975197585,0.01204666,110530.0,110520.0,2.46427718]
["bitfinex","BTCUSD",1747975197750,0.0301403,110530.0,110520.0,2.46427718]
["bitfinex","BTCUSD",1747975198153,0.0301403,110530.0,110520.0,2.45433718]
["bitfinex","BTCUSD",1747975199994,0.0301403,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975200449,0.03918737,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975200951,0.0301403,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975201477,0.03918729,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975202622,0.0301403,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975202816,0.03918737,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975203198,0.0301403,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975203577,0.03918729,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975203998,0.04823436,110530.0,110520.0,1.79444818]
["bitfinex","BTCUSD",1747975205387,0.04823436,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975205694,0.07523485,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975206234,0.10413485,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975207833,0.08604096,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975208032,0.09508811,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975208427,0.10413534,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975208902,0.08604096,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975209506,0.07699356,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975210179,0.02109356,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975210692,0.03014063,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975210999,0.02109356,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975212645,0.05844071,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975212791,0.07679356,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975213922,0.06774666,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975214127,0.08584039,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975214290,0.0493934,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975214804,0.0313,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975215207,0.04034658,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975215622,0.0313,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975215832,0.003,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975216445,0.01204658,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975216653,0.003,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975217033,0.0582,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975217490,0.0582,110530.0,110520.0,1.49336818]
["bitfinex","BTCUSD",1747975217690,0.0582,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975217984,0.06724658,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975218182,0.06724658,110530.0,110520.0,1.91372818]
["bitfinex","BTCUSD",1747975218366,0.06724658,110530.0,110520.0,2.18484818]
["bitfinex","BTCUSD",1747975218989,0.06724658,110530.0,110520.0,1.84484818]
["bitfinex","BTCUSD",1747975219386,0.06724658,110530.0,110520.0,1.57372818]
["bitfinex","BTCUSD",1747975219587,0.08534047,110530.0,110520.0,1.83196834]
["bitfinex","BTCUSD",1747975219843,0.0762934,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975219977,0.0762934,110530.0,110520.0,1.1624159]
["bitfinex","BTCUSD",1747975220166,0.09438737,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975220595,0.0853403,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975221791,0.09438737,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975221987,0.0853403,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975222485,0.0762934,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975222814,0.08534039,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975223215,0.0762934,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975223432,0.0853403,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975223779,0.09438729,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975223977,0.08534022,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975224537,0.07629332,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975224752,0.08534014,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975224961,0.09438713,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975225355,0.08838713,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975225666,0.09743428,110530.0,110520.0,1.8410159]
["bitfinex","BTCUSD",1747975226781,0.26933453,110530.0,110520.0,1.54275307]
["bitfinex","BTCUSD",1747975226992,0.08838819,110530.0,110520.0,1.83196843]
["bitfinex","BTCUSD",1747975227190,0.07934096,110530.0,110520.0,1.83196843]
["bitfinex","BTCUSD",1747975227391,0.07029381,110530.0,110520.0,1.83196843]
["bitfinex","BTCUSD",1747975227590,0.0281,110540.0,110530.0,0.20808754]
["bitfinex","BTCUSD",1747975227790,0.04619192,110540.0,110530.0,0.74840784]
["bitfinex","BTCUSD",1747975227995,0.0642845,110540.0,110530.0,0.74840784]
["bitfinex","BTCUSD",1747975228196,0.07333091,110540.0,110530.0,0.74840784]
["bitfinex","BTCUSD",1747975228397,0.09358507,110540.0,110530.0,0.7393611]
["bitfinex","BTCUSD",1747975229194,0.09558507,110540.0,110530.0,0.7393611]
["bitfinex","BTCUSD",1747975229601,0.26746897,110540.0,110530.0,0.73031436]
["bitfinex","BTCUSD",1747975229804,0.26746897,110540.0,110530.0,0.73936135]
["bitfinex","BTCUSD",1747975230181,0.26042272,110540.0,110530.0,1.41796135]
["bitfinex","BTCUSD",1747975231050,0.26042272,110540.0,110530.0,1.41796143]
["bitfinex","BTCUSD",1747975231256,0.26042272,110540.0,110530.0,1.42700842]
["bitfinex","BTCUSD",1747975231421,0.26042272,110540.0,110530.0,1.43605532]
["bitfinex","BTCUSD",1747975233243,0.26042272,110540.0,110530.0,0.75745532]
["bitfinex","BTCUSD",1747975233485,0.26042272,110540.0,110530.0,1.43605532]
["bitfinex","BTCUSD",1747975233810,0.26042272,110540.0,110530.0,1.42700849]
["bitfinex","BTCUSD",1747975234144,0.25137639,110540.0,110530.0,0.73031444]
["bitfinex","BTCUSD",1747975234347,0.25137639,110540.0,110530.0,1.41796151]
["bitfinex","BTCUSD",1747975235693,0.25137639,110540.0,110530.0,1.40891444]
["bitfinex","BTCUSD",1747975235911,0.25137639,110540.0,110530.0,0.93875356]
["bitfinex","BTCUSD",1747975235912,0.24232998,110540.0,110530.0,0.93875356]
["bitfinex","BTCUSD",1747975236127,0.24232998,110540.0,110530.0,1.20987356]
["bitfinex","BTCUSD",1747975236333,0.24232998,110540.0,110530.0,0.93875356]
["bitfinex","BTCUSD",1747975236583,0.24232998,110540.0,110530.0,1.20987356]
["bitfinex","BTCUSD",1747975242170,0.24232998,110540.0,110530.0,1.21892079]
["bitfinex","BTCUSD",1747975242382,0.24232998,110540.0,110530.0,1.20987356]
["bitfinex","BTCUSD",1747975243063,0.24232998,110540.0,110530.0,1.21892087]
["bitfinex","BTCUSD",1747975243269,0.0614,110540.0,110530.0,1.39986721]
["bitfinex","BTCUSD",1747975243419,0.07949258,110540.0,110530.0,1.41796143]
["bitfinex","BTCUSD",1747975243617,0.07949258,110540.0,110530.0,1.80649903]
["bitfinex","BTCUSD",1747975243828,0.08853858,110540.0,110530.0,1.81554585]
["bitfinex","BTCUSD",1747975243999,0.26946856,110540.0,110530.0,1.80649903]
["bitfinex","BTCUSD",1747975244445,0.26042256,110540.0,110530.0,1.80649903]
["bitfinex","BTCUSD",1747975244881,0.26042256,110540.0,110530.0,1.79745204]
["bitfinex","BTCUSD",1747975245075,0.25137631,110540.0,110530.0,1.79745204]
["bitfinex","BTCUSD",1747975245277,0.24232998,110540.0,110530.0,1.79745196]
["bitfinex","BTCUSD",1747975245477,0.24232998,110540.0,110530.0,1.59841116]
["bitfinex","BTCUSD",1747975245982,0.24232998,110540.0,110530.0,1.60745847]
["bitfinex","BTCUSD",1747975246302,0.24232998,110540.0,110530.0,1.61650562]
["bitfinex","BTCUSD",1747975247830,0.24232998,110540.0,110530.0,1.59841116]
["bitfinex","BTCUSD",1747975252227,0.24232998,110540.0,110530.0,1.32729116]
["bitfinex","BTCUSD",1747975252441,0.24232998,110540.0,110530.0,1.59841116]
["bitfinex","BTCUSD",1747975252665,0.24232998,110540.0,110530.0,1.2377456]
["bitfinex","BTCUSD",1747975252877,0.24232998,110540.0,110530.0,0.3904]
["bitfinex","BTCUSD",1747975253088,0.58232998,110540.0,110530.0,0.79356]
["bitfinex","BTCUSD",1747975253537,0.58232998,110540.0,110530.0,1.06468]
["bitfinex","BTCUSD",1747975254367,0.08214783,110500.0,110490.0,0.00526546]
["bitfinex","BTCUSD",1747975254559,0.08214783,110500.0,110490.0,1.1426312]
["bitfinex","BTCUSD",1747975255206,0.08214783,110500.0,110490.0,1.5330312]
["bitfinex","BTCUSD",1747975255586,0.08214783,110500.0,110490.0,1.8041512]
["bitfinex","BTCUSD",1747975255587,0.09119743,110500.0,110490.0,1.8041512]
["bitfinex","BTCUSD",1747975255788,0.08214783,110500.0,110490.0,1.8041512]
["bitfinex","BTCUSD",1747975256207,0.09119743,110500.0,110490.0,1.82603684]
["bitfinex","BTCUSD",1747975256529,0.09219743,110500.0,110490.0,1.83103684]
["bitfinex","BTCUSD",1747975256734,0.09319743,110500.0,110490.0,1.82698683]
["bitfinex","BTCUSD",1747975257013,0.25609459,110500.0,110490.0,1.81793657]
["bitfinex","BTCUSD",1747975257466,0.25609459,110500.0,110490.0,1.82698667]
["bitfinex","BTCUSD",1747975257670,0.07509912,110500.0,110490.0,1.83603668]
["bitfinex","BTCUSD",1747975258052,0.26514436,110500.0,110490.0,1.81797665]
["bitfinex","BTCUSD",1747975258256,0.26514436,110500.0,110490.0,1.82702699]
["bitfinex","BTCUSD",1747975258455,0.25609484,110500.0,110490.0,1.17509515]
["bitfinex","BTCUSD",1747975258660,0.25609484,110500.0,110490.0,1.44625515]
["bitfinex","BTCUSD",1747975259647,0.25509484,110500.0,110490.0,1.44125515]
["bitfinex","BTCUSD",1747975259807,0.25609484,110500.0,110490.0,1.44525515]
["bitfinex","BTCUSD",1747975260229,0.25509484,110500.0,110490.0,1.44025515]
["bitfinex","BTCUSD",1747975260529,0.25509484,110500.0,110490.0,1.43925515]
["bitfinex","BTCUSD",1747975261134,0.25509484,110500.0,110490.0,1.44125515]
["bitfinex","BTCUSD",1747975261965,0.25509484,110500.0,110490.0,0.79879259]
["bitfinex","BTCUSD",1747975262160,0.25509484,110500.0,110490.0,1.06995259]
["bitfinex","BTCUSD",1747975265083,0.25509484,110500.0,110490.0,1.06999259]
["bitfinex","BTCUSD",1747975265895,0.59509484,110500.0,110490.0,0.79879259]
["bitfinex","BTCUSD",1747975266128,0.59509484,110500.0,110490.0,1.06999259]
["bitfinex","BTCUSD",1747975267956,0.67270223,110500.0,110490.0,0.79879259]
["bitfinex","BTCUSD",1747975268151,0.59509484,110500.0,110490.0,1.06999259]
["bitfinex","BTCUSD",1747975269830,0.59509484,110500.0,110490.0,0.79879259]
["bitfinex","BTCUSD",1747975270003,0.59509484,110500.0,110490.0,1.06999259]
["bitfinex","BTCUSD",1747975272312,0.59409484,110500.0,110490.0,1.06699259]
["bitfinex","BTCUSD",1747975272632,0.59509484,110500.0,110490.0,1.06899259]
["bitfinex","BTCUSD",1747975272833,0.59509484,110500.0,110490.0,1.06911259]
["bitfinex","BTCUSD",1747975273041,0.59509484,110500.0,110490.0,1.06711259]
["bitfinex","BTCUSD",1747975273432,0.59509484,110500.0,110490.0,1.06811259]
["bitfinex","BTCUSD",1747975278271,0.59509484,110500.0,110490.0,0.67771259]
["bitfinex","BTCUSD",1747975282453,0.6846404,110500.0,110490.0,0.00315259]
["bitfinex","BTCUSD",1747975282660,0.6846404,110500.0,110490.0,0.27439259]
["bitfinex","BTCUSD",1747975283269,0.6846404,110500.0,110490.0,0.27239259]
["bitfinex","BTCUSD",1747975283455,0.6836404,110500.0,110490.0,0.27139259]
["bitfinex","BTCUSD",1747975283745,0.6856404,110500.0,110490.0,0.27239259]
["bitfinex","BTCUSD",1747975283957,0.77516191,110500.0,110490.0,0.27239259]
["bitfinex","BTCUSD",1747975284168,0.6856404,110500.0,110490.0,0.27239259]
["bitfinex","BTCUSD",1747975284753,0.6876404,110500.0,110490.0,0.27339259]
["bitfinex","BTCUSD",1747975288718,0.6876404,110500.0,110490.0,0.00215259]
["bitfinex","BTCUSD",1747975288939,0.6876404,110500.0,110490.0,0.27343259]
["bitfinex","BTCUSD",1747975289590,0.6876404,110500.0,110490.0,0.00215259]
["bitfinex","BTCUSD",1747975289791,0.6876404,110500.0,110490.0,0.27343259]
["bitfinex","BTCUSD",1747975290662,0.73686412,110500.0,110490.0,0.27343259]
["bitfinex","BTCUSD",1747975293546,0.73686412,110500.0,110490.0,0.00215259]
["bitfinex","BTCUSD",1747975297233,0.6876404,110500.0,110490.0,0.00215259]
["bitfinex","BTCUSD",1747975298428,0.59809484,110500.0,110490.0,0.00215259]
["bitfinex","BTCUSD",1747975305881,0.59809484,110500.0,110490.0,0.28394959]
["bitfinex","BTCUSD",1747975306094,0.54309484,110500.0,110490.0,0.28394959]
["bitfinex","BTCUSD",1747975307397,0.54309484,110500.0,110490.0,0.29894959]
["bitfinex","BTCUSD",1747975307601,0.54309484,110500.0,110490.0,0.40954566]
["bitfinex","BTCUSD",1747975307955,0.52499547,110500.0,110490.0,0.40049515]
["bitfinex","BTCUSD",1747975309174,0.52499547,110500.0,110490.0,1.26507751]
["bitfinex","BTCUSD",1747975309375,0.52499547,110500.0,110490.0,1.07501515]
["bitfinex","BTCUSD",1747975309777,0.53404524,110500.0,110490.0,1.07501515]
["bitfinex","BTCUSD",1747975309981,0.54309468,110500.0,110490.0,1.07501515]
["bitfinex","BTCUSD",1747975310186,0.55214396,110500.0,110490.0,1.07501515]
["bitfinex","BTCUSD",1747975310384,0.54309468,110500.0,110490.0,1.07501515]
["bitfinex","BTCUSD",1747975313741,0.54109468,110500.0,110490.0,1.07401515]
["bitfinex","BTCUSD",1747975313949,0.53909468,110500.0,110490.0,1.07301515]
["bitfinex","BTCUSD",1747975314627,0.54009468,110500.0,110490.0,1.07301515]
["bitfinex","BTCUSD",1747975316177,0.20009468,110500.0,110490.0,1.07301515]
["bitfinex","BTCUSD",1747975316519,0.20009468,110500.0,110490.0,0.39849515]
["bitfinex","BTCUSD",1747975316695,0.20009468,110500.0,110490.0,1.06041515]
["bitfinex","BTCUSD",1747975318898,0.20009468,110500.0,110490.0,1.07241515]
["bitfinex","BTCUSD",1747975320501,0.20009468,110500.0,110490.0,1.06041515]
["bitfinex","BTCUSD",1747975321631,0.20009468,110500.0,110490.0,1.04541515]
["bitfinex","BTCUSD",1747975321835,0.20009468,110500.0,110490.0,1.46012574]
["bitfinex","BTCUSD",1747975322033,0.19104516,110500.0,110490.0,1.46012574]
["bitfinex","BTCUSD",1747975322620,0.19104516,110500.0,110490.0,1.44502574]
["bitfinex","BTCUSD",1747975322821,0.19104516,110500.0,110490.0,1.45107515]
["bitfinex","BTCUSD",1747975323025,0.19104516,110500.0,110490.0,1.43597515]
["bitfinex","BTCUSD",1747975323684,0.19104516,110500.0,110490.0,1.16473515]
["bitfinex","BTCUSD",1747975324115,0.24814516,110500.0,110490.0,1.43597515]
["bitfinex","BTCUSD",1747975324770,0.24814516,110500.0,110490.0,1.77597515]
["bitfinex","BTCUSD",1747975334294,0.24814516,110500.0,110490.0,1.50473515]
["bitfinex","BTCUSD",1747975334503,0.24814516,110500.0,110490.0,1.77597515]
["bitfinex","BTCUSD",1747975335812,0.24814516,110500.0,110490.0,1.61369956]
["bitfinex","BTCUSD",1747975340855,0.19104516,110500.0,110490.0,1.8218626]
["bitfinex","BTCUSD",1747975341064,0.19104516,110500.0,110490.0,1.82186276]
["bitfinex","BTCUSD",1747975341275,0.19104516,110500.0,110490.0,1.81281242]
["bitfinex","BTCUSD",1747975341428,0.19104516,110500.0,110490.0,1.62275015]
["bitfinex","BTCUSD",1747975341638,0.18199547,110500.0,110490.0,1.62275015]
["bitfinex","BTCUSD",1747975342293,0.18199547,110500.0,110490.0,1.62191015]
["bitfinex","BTCUSD",1747975343753,0.18199547,110500.0,110490.0,1.61285956]
["bitfinex","BTCUSD",1747975344733,0.23599547,110500.0,110490.0,1.61285956]
["bitfinex","BTCUSD",1747975349446,0.18199547,110500.0,110490.0,1.61285956]
["bitfinex","BTCUSD",1747975350328,0.23939547,110500.0,110490.0,1.61285956]
["bitfinex","BTCUSD",1747975351448,0.23699547,110500.0,110490.0,1.80292183]
["bitfinex","BTCUSD",1747975351678,0.01004903,110500.0,110490.0,1.86006295]
["bitfinex","BTCUSD",1747975351866,0.0281475,110500.0,110490.0,1.86006295]
["bitfinex","BTCUSD",1747975352094,0.23598894,110520.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1747975352299,0.23598894,110520.0,110510.0,0.82041956]
["bitfinex","BTCUSD",1747975354633,0.18298894,110520.0,110510.0,1.00239865]
["bitfinex","BTCUSD",1747975354808,0.18298894,110520.0,110510.0,1.02049631]
["bitfinex","BTCUSD",1747975355384,0.02009577,110520.0,110510.0,1.03859331]
["bitfinex","BTCUSD",1747975355589,0.02009577,110520.0,110510.0,1.05099331]
["bitfinex","BTCUSD",1747975355789,0.04019138,110520.0,110510.0,1.05099331]
["bitfinex","BTCUSD",1747975356030,0.004,110520.0,110510.0,1.05099331]
["bitfinex","BTCUSD",1747975356251,0.02009503,110520.0,110510.0,1.07663416]
["bitfinex","BTCUSD",1747975356465,0.01809495,110520.0,110510.0,1.07663416]
["bitfinex","BTCUSD",1747975356670,0.001,110520.0,110510.0,1.07663416]
["bitfinex","BTCUSD",1747975357068,0.08454112,110530.0,110520.0,0.54810638]
["bitfinex","BTCUSD",1747975357323,0.08454112,110530.0,110520.0,1.1681735]
["bitfinex","BTCUSD",1747975357324,0.02009389,110530.0,110520.0,1.1681735]
["bitfinex","BTCUSD",1747975357687,0.02914104,110530.0,110520.0,1.18271435]
["bitfinex","BTCUSD",1747975358674,0.03014104,110530.0,110520.0,1.18271435]
["bitfinex","BTCUSD",1747975358857,0.03918827,110530.0,110520.0,1.17366679]
["bitfinex","BTCUSD",1747975359058,0.04018827,110530.0,110520.0,1.15912594]
["bitfinex","BTCUSD",1747975359259,0.22113461,110530.0,110520.0,1.15912594]
["bitfinex","BTCUSD",1747975359462,0.26598779,110530.0,110520.0,1.1500783]
["bitfinex","BTCUSD",1747975359689,0.26598779,110530.0,110520.0,1.1591261]
["bitfinex","BTCUSD",1747975360053,0.26598779,110530.0,110520.0,1.16817382]
["bitfinex","BTCUSD",1747975362041,0.02209422,110530.0,110520.0,1.17722138]
["bitfinex","BTCUSD",1747975362269,0.05714145,110530.0,110520.0,1.16817382]
["bitfinex","BTCUSD",1747975362475,0.23808779,110530.0,110520.0,1.16817382]
["bitfinex","BTCUSD",1747975362677,0.26458779,110530.0,110520.0,1.16817382]
["bitfinex","BTCUSD",1747975362808,0.26258779,110530.0,110520.0,1.16817382]
["bitfinex","BTCUSD",1747975363185,0.26258779,110530.0,110520.0,1.16917382]
["bitfinex","BTCUSD",1747975363399,0.26258779,110530.0,110520.0,1.17017382]
["bitfinex","BTCUSD",1747975363594,0.26258779,110530.0,110520.0,1.1611261]
["bitfinex","BTCUSD",1747975365014,0.08164145,110530.0,110520.0,1.17017374]
["bitfinex","BTCUSD",1747975365236,0.08164145,110530.0,110520.0,1.1611261]
["bitfinex","BTCUSD",1747975365435,0.25354072,110530.0,110520.0,1.1611261]
["bitfinex","BTCUSD",1747975367723,0.25354072,110530.0,110520.0,0.96206736]
["bitfinex","BTCUSD",1747975367909,0.25354072,110530.0,110520.0,1.1611261]
["bitfinex","BTCUSD",1747975368845,0.25354072,110530.0,110520.0,1.1520783]
["bitfinex","BTCUSD",1747975369639,0.24449357,110530.0,110520.0,1.42323846]
["bitfinex","BTCUSD",1747975370294,0.23544634,110530.0,110520.0,0.55121956]
["bitfinex","BTCUSD",1747975370784,0.23544634,110530.0,110520.0,0.794554]
["bitfinex","BTCUSD",1747975371006,0.28429931,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747975371211,0.28429931,110530.0,110520.0,0.67488]
["bitfinex","BTCUSD",1747975371860,0.23544634,110530.0,110520.0,0.67488]
["bitfinex","BTCUSD",1747975372088,0.23544634,110530.0,110520.0,1.01288]
["bitfinex","BTCUSD",1747975372329,0.23644634,110530.0,110520.0,1.01288]
["bitfinex","BTCUSD",1747975372549,0.23744634,110530.0,110520.0,1.01288]
["bitfinex","BTCUSD",1747975376469,0.23744634,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747975376674,0.23744634,110530.0,110520.0,1.01184]
["bitfinex","BTCUSD",1747975377104,0.23744634,110530.0,110520.0,0.81657423]
["bitfinex","BTCUSD",1747975377280,0.23744634,110530.0,110520.0,0.67184]
["bitfinex","BTCUSD",1747975379530,0.23744634,110530.0,110520.0,1.01184]
["bitfinex","BTCUSD",1747975379732,0.23744634,110530.0,110520.0,1.131514]
["bitfinex","BTCUSD",1747975380373,0.23744634,110530.0,110520.0,1.22105956]
["bitfinex","BTCUSD",1747975381607,0.18494634,110530.0,110520.0,1.41107033]
["bitfinex","BTCUSD",1747975381812,0.18494634,110530.0,110520.0,1.43821366]
["bitfinex","BTCUSD",1747975381813,0.004,110530.0,110520.0,1.43821366]
["bitfinex","BTCUSD",1747975381992,0.23632998,110540.0,110520.0,1.09821366]
["bitfinex","BTCUSD",1747975382364,0.23632998,110540.0,110530.0,0.20921956]
["bitfinex","BTCUSD",1747975382792,0.20742998,110540.0,110530.0,0.20921956]
["bitfinex","BTCUSD",1747975382991,0.20742998,110540.0,110530.0,0.39921321]
["bitfinex","BTCUSD",1747975383104,0.18092998,110540.0,110530.0,0.41730743]
["bitfinex","BTCUSD",1747975383312,2.63911456,110550.0,110540.0,0.33095]
["bitfinex","BTCUSD",1747975383505,2.6392669,110550.0,110540.0,1.20176956]
["bitfinex","BTCUSD",1747975385831,2.6432669,110550.0,110540.0,1.20176956]
["bitfinex","BTCUSD",1747975387147,2.64315858,110550.0,110540.0,1.20176956]
["bitfinex","BTCUSD",1747975388706,2.64315858,110550.0,110540.0,1.38269954]
["bitfinex","BTCUSD",1747975388924,2.64315858,110550.0,110540.0,1.21986246]
["bitfinex","BTCUSD",1747975389123,2.64315858,110550.0,110540.0,1.40983877]
["bitfinex","BTCUSD",1747975389464,2.60504969,110550.0,110540.0,1.41888494]
["bitfinex","BTCUSD",1747975389636,2.42413513,110550.0,110540.0,1.42793094]
["bitfinex","BTCUSD",1747975389901,2.42413513,110550.0,110540.0,1.42793053]
["bitfinex","BTCUSD",1747975390053,2.43318014,110550.0,110540.0,1.42793004]
["bitfinex","BTCUSD",1747975390388,2.61409416,110550.0,110540.0,1.39174587]
["bitfinex","BTCUSD",1747975390952,2.61209416,110550.0,110540.0,1.39174587]
["bitfinex","BTCUSD",1747975391298,2.63094873,110550.0,110540.0,0.93060956]
["bitfinex","BTCUSD",1747975391534,2.65884873,110550.0,110540.0,1.241744]
["bitfinex","BTCUSD",1747975391741,2.65884873,110550.0,110540.0,1.181914]
["bitfinex","BTCUSD",1747975391971,2.65884873,110550.0,110540.0,0.39044]
["bitfinex","BTCUSD",1747975392170,2.65684873,110550.0,110540.0,1.0622]
["bitfinex","BTCUSD",1747975392560,2.65784873,110550.0,110540.0,1.4022]
["bitfinex","BTCUSD",1747975392757,2.65784873,110550.0,110540.0,1.521874]
["bitfinex","BTCUSD",1747975394484,2.65784873,110550.0,110540.0,0.850114]
["bitfinex","BTCUSD",1747975394690,2.65784873,110550.0,110540.0,1.521874]
["bitfinex","BTCUSD",1747975400226,2.65784873,110550.0,110540.0,1.181834]
["bitfinex","BTCUSD",1747975401286,0.21713412,110530.0,110520.0,0.14221911]
["bitfinex","BTCUSD",1747975401442,0.21713412,110530.0,110520.0,0.23176467]
["bitfinex","BTCUSD",1747975401761,0.21713412,110530.0,110520.0,5.28176467]
["bitfinex","BTCUSD",1747975402175,0.21713412,110530.0,110520.0,5.61271687]
["bitfinex","BTCUSD",1747975402383,0.20808754,110530.0,110520.0,5.61271687]
["bitfinex","BTCUSD",1747975402589,0.20004072,110530.0,110520.0,5.87978898]
["bitfinex","BTCUSD",1747975405347,0.20004072,110530.0,110520.0,6.66974898]
["bitfinex","BTCUSD",1747975407913,0.20004072,110530.0,110520.0,6.67879678]
["bitfinex","BTCUSD",1747975408096,0.20004072,110530.0,110520.0,6.6878445]
["bitfinex","BTCUSD",1747975408321,0.20004072,110530.0,110520.0,6.67879678]
["bitfinex","BTCUSD",1747975409258,0.02814104,110530.0,110520.0,6.71143283]
["bitfinex","BTCUSD",1747975409498,0.02814104,110530.0,110520.0,6.70238527]
["bitfinex","BTCUSD",1747975409699,0.02814104,110530.0,110520.0,6.69333763]
["bitfinex","BTCUSD",1747975410167,0.02814104,110530.0,110520.0,6.70238535]
["bitfinex","BTCUSD",1747975411144,0.02814104,110530.0,110520.0,6.72733291]
["bitfinex","BTCUSD",1747975411552,0.25534056,110530.0,110520.0,6.54562556]
["bitfinex","BTCUSD",1747975413876,0.25534056,110530.0,110520.0,6.54062556]
["bitfinex","BTCUSD",1747975414519,0.25534056,110530.0,110520.0,5.86494556]
["bitfinex","BTCUSD",1747975414726,0.25534056,110530.0,110520.0,6.53562556]
["bitfinex","BTCUSD",1747975415216,0.25534056,110530.0,110520.0,6.53062556]
["bitfinex","BTCUSD",1747975415443,0.25534056,110530.0,110520.0,6.72063625]
["bitfinex","BTCUSD",1747975415643,0.01004707,110530.0,110520.0,6.74777934]
["bitfinex","BTCUSD",1747975415847,0.20908738,110530.0,110520.0,6.73373194]
["bitfinex","BTCUSD",1747975416462,0.20908738,110530.0,110520.0,6.72873194]
["bitfinex","BTCUSD",1747975417054,0.02814104,110530.0,110520.0,6.75232043]
["bitfinex","BTCUSD",1747975417418,0.02814031,110530.0,110520.0,6.75636799]
["bitfinex","BTCUSD",1747975417619,0.02814022,110530.0,110520.0,6.77226799]
["bitfinex","BTCUSD",1747975417789,0.03718721,110530.0,110520.0,6.78016799]
["bitfinex","BTCUSD",1747975417991,0.01004658,110530.0,110520.0,6.78016799]
["bitfinex","BTCUSD",1747975418355,0.01004658,110530.0,110520.0,6.76726799]
["bitfinex","BTCUSD",1747975418356,0.02814031,110530.0,110520.0,6.76726799]
["bitfinex","BTCUSD",1747975418562,0.02814022,110530.0,110520.0,6.76226799]
["bitfinex","BTCUSD",1747975418765,0.01909332,110530.0,110520.0,6.76226799]
["bitfinex","BTCUSD",1747975418942,0.01004658,110530.0,110520.0,6.76226799]
["bitfinex","BTCUSD",1747975419442,0.01909332,110530.0,110520.0,6.76226799]
["bitfinex","BTCUSD",1747975419882,0.001,110530.0,110520.0,6.76226799]
["bitfinex","BTCUSD",1747975420081,0.00904584,110540.0,110530.0,0.5480873]
["bitfinex","BTCUSD",1747975420082,0.02713784,110540.0,110530.0,0.5480873]
["bitfinex","BTCUSD",1747975420283,2.45764402,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747975420459,2.47573512,110550.0,110540.0,5.95873404]
["bitfinex","BTCUSD",1747975420892,2.4847808,110550.0,110540.0,5.95873404]
["bitfinex","BTCUSD",1747975421096,2.47573512,110550.0,110540.0,5.95873404]
["bitfinex","BTCUSD",1747975421255,2.47573488,110550.0,110540.0,5.95873404]
["bitfinex","BTCUSD",1747975421804,2.48478047,110550.0,110540.0,5.95873404]
["bitfinex","BTCUSD",1747975422010,2.66569408,110550.0,110540.0,5.9587342]
["bitfinex","BTCUSD",1747975422877,2.66569408,110550.0,110540.0,5.9597342]
["bitfinex","BTCUSD",1747975423654,2.66669408,110550.0,110540.0,5.9597342]
["bitfinex","BTCUSD",1747975424155,2.49482557,110550.0,110540.0,5.9597342]
["bitfinex","BTCUSD",1747975424352,2.49482557,110550.0,110540.0,5.96878012]
["bitfinex","BTCUSD",1747975424803,2.43922557,110550.0,110540.0,5.96878012]
["bitfinex","BTCUSD",1747975425061,2.41208912,110550.0,110540.0,5.98332097]
["bitfinex","BTCUSD",1747975425526,2.4211343,110550.0,110540.0,5.98332097]
["bitfinex","BTCUSD",1747975425725,2.40304402,110550.0,110540.0,5.98232097]
["bitfinex","BTCUSD",1747975425900,2.41208904,110550.0,110540.0,5.98432097]
["bitfinex","BTCUSD",1747975426317,2.42113422,110550.0,110540.0,5.98532097]
["bitfinex","BTCUSD",1747975426522,2.63104783,110550.0,110540.0,5.94364195]
["bitfinex","BTCUSD",1747975426743,2.49812516,110550.0,110540.0,5.97982645]
["bitfinex","BTCUSD",1747975427109,2.50717075,110550.0,110540.0,5.97982645]
["bitfinex","BTCUSD",1747975427709,2.49812516,110550.0,110540.0,5.97982645]
["bitfinex","BTCUSD",1747975428406,2.48907965,110550.0,110540.0,5.97982645]
["bitfinex","BTCUSD",1747975428655,2.49812524,110550.0,110540.0,5.97982645]
["bitfinex","BTCUSD",1747975430453,2.49812524,110550.0,110540.0,5.74597756]
["bitfinex","BTCUSD",1747975430671,2.49812524,110550.0,110540.0,5.94144839]
["bitfinex","BTCUSD",1747975430851,2.49812524,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975431697,2.48907965,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975431899,2.49812516,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975432302,2.48003422,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975432443,2.48907957,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975432653,2.50717076,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975433433,2.49812508,110550.0,110540.0,5.9504948]
["bitfinex","BTCUSD",1747975433858,2.67903869,110550.0,110540.0,5.92331663]
["bitfinex","BTCUSD",1747975434064,2.66999367,110550.0,110540.0,5.90877578]
["bitfinex","BTCUSD",1747975434889,2.65190314,110550.0,110540.0,5.70975306]
["bitfinex","BTCUSD",1747975435070,2.65190314,110550.0,110540.0,5.90877578]
["bitfinex","BTCUSD",1747975435940,2.65190314,110550.0,110540.0,5.91782195]
["bitfinex","BTCUSD",1747975436140,2.65190314,110550.0,110540.0,5.90877578]
["bitfinex","BTCUSD",1747975436340,2.65190314,110550.0,110540.0,5.91782203]
["bitfinex","BTCUSD",1747975436773,2.65190314,110550.0,110540.0,5.89972945]
["bitfinex","BTCUSD",1747975437110,2.65190314,110550.0,110540.0,5.43867306]
["bitfinex","BTCUSD",1747975437310,2.65190314,110550.0,110540.0,5.90877594]
["bitfinex","BTCUSD",1747975439358,2.65190314,110550.0,110540.0,5.89068304]
["bitfinex","BTCUSD",1747975439535,2.65190314,110550.0,110540.0,5.89972937]
["bitfinex","BTCUSD",1747975439747,2.65190314,110550.0,110540.0,6.29800937]
["bitfinex","BTCUSD",1747975440711,2.65190314,110550.0,110540.0,6.10803306]
["bitfinex","BTCUSD",1747975440887,2.64285763,110550.0,110540.0,5.43867306]
["bitfinex","BTCUSD",1747975441224,2.64285763,110550.0,110540.0,6.10803306]
["bitfinex","BTCUSD",1747975441647,2.64285763,110550.0,110540.0,6.11707955]
["bitfinex","BTCUSD",1747975441885,2.64285763,110550.0,110540.0,6.30705594]
["bitfinex","BTCUSD",1747975442516,2.63685763,110550.0,110540.0,6.11707955]
["bitfinex","BTCUSD",1747975443892,2.63685763,110550.0,110540.0,6.10803306]
["bitfinex","BTCUSD",1747975444950,2.63685763,110550.0,110540.0,6.11707955]
["bitfinex","BTCUSD",1747975445556,2.63685763,110550.0,110540.0,6.50739955]
["bitfinex","BTCUSD",1747975447340,2.63685763,110550.0,110540.0,6.49835306]
["bitfinex","BTCUSD",1747975447548,2.63685763,110550.0,110540.0,5.82587306]
["bitfinex","BTCUSD",1747975447753,2.63685763,110550.0,110540.0,6.09695306]
["bitfinex","BTCUSD",1747975448741,2.8159247,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1747975448952,2.8159247,110550.0,110540.0,0.27408]
["bitfinex","BTCUSD",1747975448953,2.72640319,110550.0,110540.0,0.27408]
["bitfinex","BTCUSD",1747975449287,2.72640319,110550.0,110540.0,0.61408]
["bitfinex","BTCUSD",1747975449927,2.72640319,110550.0,110540.0,0.27408]
["bitfinex","BTCUSD",1747975452342,2.72640319,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1747975452576,2.72640319,110550.0,110540.0,1.0124]
["bitfinex","BTCUSD",1747975452939,2.63685763,110550.0,110540.0,1.0124]
["bitfinex","BTCUSD",1747975458516,2.63585763,110550.0,110540.0,1.0104]
["bitfinex","BTCUSD",1747975458722,2.63585763,110550.0,110540.0,1.0124]
["bitfinex","BTCUSD",1747975458933,2.63685763,110550.0,110540.0,1.0124]
["bitfinex","BTCUSD",1747975460084,2.63685763,110550.0,110540.0,1.0114]
["bitfinex","BTCUSD",1747975460285,2.63508602,110550.0,110540.0,1.0104]
["bitfinex","BTCUSD",1747975460682,2.63508602,110550.0,110540.0,1.0114]
["bitfinex","BTCUSD",1747975460929,2.63608602,110550.0,110540.0,1.0114]
["bitfinex","BTCUSD",1747975461746,2.63608602,110550.0,110540.0,0.6714]
["bitfinex","BTCUSD",1747975462208,2.63608602,110550.0,110540.0,0.67148]
["bitfinex","BTCUSD",1747975467531,2.63608602,110550.0,110540.0,0.6702]
["bitfinex","BTCUSD",1747975468394,2.72563158,110550.0,110540.0,0.6702]
["bitfinex","BTCUSD",1747975473029,2.63608602,110550.0,110540.0,0.6702]
["bitfinex","BTCUSD",1747975474646,2.63608602,110550.0,110540.0,1.0102]
["bitfinex","BTCUSD",1747975483719,2.63488745,110550.0,110540.0,1.0102]
["bitfinex","BTCUSD",1747975493179,2.63488745,110550.0,110540.0,0.73908]
["bitfinex","BTCUSD",1747975493368,2.63488745,110550.0,110540.0,1.0102]
["bitfinex","BTCUSD",1747975495367,2.63488745,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747975495590,2.63488745,110550.0,110540.0,1.00884]
["bitfinex","BTCUSD",1747975496305,2.63488745,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747975496494,2.63488745,110550.0,110540.0,1.00884]
["bitfinex","BTCUSD",1747975525023,2.63488745,110550.0,110540.0,0.73772]
["bitfinex","BTCUSD",1747975525236,2.63488745,110550.0,110540.0,1.00884]
["bitfinex","BTCUSD",1747975531183,2.63488745,110550.0,110540.0,0.66684]
["bitfinex","BTCUSD",1747975533254,2.47206478,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1747975533457,2.4512098,110550.0,110540.0,0.84620998]
["bitfinex","BTCUSD",1747975533658,2.44216429,110550.0,110540.0,0.84620998]
["bitfinex","BTCUSD",1747975533866,2.42220956,110550.0,110540.0,0.9538482]
["bitfinex","BTCUSD",1747975534210,2.43125507,110550.0,110540.0,0.9538482]
["bitfinex","BTCUSD",1747975534492,2.42220956,110550.0,110540.0,0.96289437]
["bitfinex","BTCUSD",1747975534764,2.39507384,110550.0,110540.0,6.37098637]
["bitfinex","BTCUSD",1747975534968,2.39507384,110550.0,110540.0,6.40138637]
["bitfinex","BTCUSD",1747975535170,1.98389032,110550.0,110540.0,6.40138637]
["bitfinex","BTCUSD",1747975535382,1.98389032,110550.0,110540.0,6.41592722]
["bitfinex","BTCUSD",1747975535897,1.98289032,110550.0,110540.0,6.41592722]
["bitfinex","BTCUSD",1747975536832,1.98289032,110550.0,110540.0,6.43843783]
["bitfinex","BTCUSD",1747975537535,1.98289032,110550.0,110540.0,6.43943783]
["bitfinex","BTCUSD",1747975538049,1.3352488,110550.0,110540.0,6.44943783]
["bitfinex","BTCUSD",1747975538243,1.00370209,110550.0,110540.0,6.42203783]
["bitfinex","BTCUSD",1747975538448,1.00370209,110550.0,110540.0,6.43203783]
["bitfinex","BTCUSD",1747975538763,1.00270209,110550.0,110540.0,6.42703783]
["bitfinex","BTCUSD",1747975538963,1.00370209,110550.0,110540.0,6.44304253]
["bitfinex","BTCUSD",1747975539168,1.00470209,110550.0,110540.0,6.43403783]
["bitfinex","BTCUSD",1747975539369,1.00370209,110550.0,110540.0,6.41052722]
["bitfinex","BTCUSD",1747975539526,1.00470209,110550.0,110540.0,6.41752722]
["bitfinex","BTCUSD",1747975540148,0.01,110580.0,110540.0,6.475207]
["bitfinex","BTCUSD",1747975540349,0.002,110610.0,110600.0,0.14268145]
["bitfinex","BTCUSD",1747975540350,0.02008031,110610.0,110600.0,0.14268145]
["bitfinex","BTCUSD",1747975540571,0.00251182,110610.0,110600.0,6.00171106]
["bitfinex","BTCUSD",1747975540775,0.00251182,110610.0,110600.0,6.64786876]
["bitfinex","BTCUSD",1747975541008,0.00251182,110610.0,110600.0,6.63332791]
["bitfinex","BTCUSD",1747975542012,0.00351182,110610.0,110600.0,6.65835806]
["bitfinex","BTCUSD",1747975542213,0.00351182,110610.0,110600.0,6.75694521]
["bitfinex","BTCUSD",1747975542925,0.00351182,110610.0,110600.0,6.72243289]
["bitfinex","BTCUSD",1747975543175,0.01255185,110610.0,110600.0,6.70789204]
["bitfinex","BTCUSD",1747975543368,0.00351182,110610.0,110600.0,6.70789204]
["bitfinex","BTCUSD",1747975543715,0.00351182,110610.0,110600.0,6.74240436]
["bitfinex","BTCUSD",1747975543927,0.00351182,110610.0,110600.0,6.07728436]
["bitfinex","BTCUSD",1747975544150,0.00351182,110610.0,110600.0,6.74228436]
["bitfinex","BTCUSD",1747975545013,0.00351182,110610.0,110600.0,6.75682521]
["bitfinex","BTCUSD",1747975546507,0.00342662,110610.0,110600.0,6.75682521]
["bitfinex","BTCUSD",1747975547138,0.00342662,110610.0,110600.0,6.72231289]
["bitfinex","BTCUSD",1747975547273,0.00342662,110610.0,110600.0,6.75682521]
["bitfinex","BTCUSD",1747975547876,0.21136342,110610.0,110600.0,6.05909401]
["bitfinex","BTCUSD",1747975548071,0.02150718,110610.0,110600.0,6.70758396]
["bitfinex","BTCUSD",1747975548277,0.01246682,110610.0,110600.0,6.04266396]
["bitfinex","BTCUSD",1747975548483,0.01246682,110610.0,110600.0,6.70754396]
["bitfinex","BTCUSD",1747975548867,0.03054779,110610.0,110600.0,6.70754396]
["bitfinex","BTCUSD",1747975548994,0.03054779,110610.0,110600.0,6.74205628]
["bitfinex","BTCUSD",1747975549652,0.0305477,110610.0,110600.0,6.74205628]
["bitfinex","BTCUSD",1747975550680,0.03958831,110610.0,110600.0,6.74205628]
["bitfinex","BTCUSD",1747975551611,0.0601477,110610.0,110600.0,6.70754355]
["bitfinex","BTCUSD",1747975551811,0.25000378,110610.0,110600.0,6.02458136]
["bitfinex","BTCUSD",1747975552016,0.25992347,110610.0,110600.0,2.41932544]
["bitfinex","BTCUSD",1747975552240,0.22040346,110610.0,110600.0,3.3175925]
["bitfinex","BTCUSD",1747975552443,0.06014762,110610.0,110600.0,3.30116262]
["bitfinex","BTCUSD",1747975552643,0.06014762,110610.0,110600.0,3.31020372]
["bitfinex","BTCUSD",1747975552843,0.06014762,110610.0,110600.0,3.31020323]
["bitfinex","BTCUSD",1747975553048,0.03054762,110610.0,110600.0,3.34471555]
["bitfinex","BTCUSD",1747975553248,0.00342662,110610.0,110600.0,3.34471555]
["bitfinex","BTCUSD",1747975553610,0.01246674,110610.0,110600.0,3.34471555]
["bitfinex","BTCUSD",1747975554430,0.02150702,110610.0,110600.0,3.34471555]
["bitfinex","BTCUSD",1747975554630,0.01246674,110610.0,110600.0,3.34471555]
["bitfinex","BTCUSD",1747975555248,0.26232257,110610.0,110600.0,2.41932544]
["bitfinex","BTCUSD",1747975555444,0.26232257,110610.0,110600.0,1.2948]
["bitfinex","BTCUSD",1747975555445,0.26232306,110610.0,110600.0,1.2948]
["bitfinex","BTCUSD",1747975555659,0.26232306,110610.0,110600.0,1.05612]
["bitfinex","BTCUSD",1747975555843,0.26232306,110610.0,110600.0,1.39612]
["bitfinex","BTCUSD",1747975556066,0.26232306,110610.0,110600.0,1.05612]
["bitfinex","BTCUSD",1747975556382,0.26232306,110610.0,110600.0,1.05512]
["bitfinex","BTCUSD",1747975556759,0.26332306,110610.0,110600.0,0.73032]
["bitfinex","BTCUSD",1747975556941,0.26132306,110610.0,110600.0,1.05376]
["bitfinex","BTCUSD",1747975557142,0.26132306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975557143,0.26332306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975557346,0.26632306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975558552,0.26432306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975558752,0.26732306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975559647,0.26732306,110610.0,110600.0,0.73032]
["bitfinex","BTCUSD",1747975559849,0.26732306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975561590,0.26732306,110610.0,110600.0,1.12284]
["bitfinex","BTCUSD",1747975561795,0.26732306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975562199,0.26732306,110610.0,110600.0,0.73032]
["bitfinex","BTCUSD",1747975562376,0.26732306,110610.0,110600.0,1.39376]
["bitfinex","BTCUSD",1747975565712,0.26732306,110610.0,110600.0,1.48330556]
["bitfinex","BTCUSD",1747975568111,0.26732306,110610.0,110600.0,6.53330556]
["bitfinex","BTCUSD",1747975568761,0.26732306,110610.0,110600.0,6.54761694]
["bitfinex","BTCUSD",1747975568935,0.26732306,110610.0,110600.0,6.55665844]
["bitfinex","BTCUSD",1747975569140,0.26732306,110610.0,110600.0,6.54761694]
["bitfinex","BTCUSD",1747975569335,0.26732306,110610.0,110600.0,6.55665844]
["bitfinex","BTCUSD",1747975569584,0.26732306,110610.0,110600.0,6.54761694]
["bitfinex","BTCUSD",1747975569907,0.2582827,110610.0,110600.0,6.54761694]
["bitfinex","BTCUSD",1747975570511,0.2582827,110610.0,110600.0,5.63291694]
["bitfinex","BTCUSD",1747975570708,0.2582827,110610.0,110600.0,5.26631694]
["bitfinex","BTCUSD",1747975570891,0.2582827,110610.0,110600.0,4.21691694]
["bitfinex","BTCUSD",1747975571299,0.2582827,110610.0,110600.0,3.54611694]
["bitfinex","BTCUSD",1747975571895,0.2582827,110610.0,110600.0,3.56420003]
["bitfinex","BTCUSD",1747975572518,0.2582827,110610.0,110600.0,3.54619694]
["bitfinex","BTCUSD",1747975574714,0.2582827,110610.0,110600.0,3.10439694]
["bitfinex","BTCUSD",1747975574945,0.2582827,110610.0,110600.0,1.07077694]
["bitfinex","BTCUSD",1747975575132,0.2582827,110610.0,110600.0,1.73425694]
["bitfinex","BTCUSD",1747975577403,0.2582827,110610.0,110600.0,1.40811138]
["bitfinex","BTCUSD",1747975578029,0.2582827,110610.0,110600.0,0.73032]
["bitfinex","BTCUSD",1747975578230,0.2582827,110610.0,110600.0,1.3938]
["bitfinex","BTCUSD",1747975578440,0.2582827,110610.0,110600.0,0.73032]
["bitfinex","BTCUSD",1747975578559,0.2582827,110610.0,110600.0,1.39384]
["bitfinex","BTCUSD",1747975582810,0.2582827,110610.0,110600.0,0.73032]
["bitfinex","BTCUSD",1747975583068,0.34782826,110610.0,110600.0,0.27096]
["bitfinex","BTCUSD",1747975583292,0.25397324,110600.0,110590.0,0.01431138]
["bitfinex","BTCUSD",1747975583701,0.25397324,110600.0,110590.0,0.62527138]
["bitfinex","BTCUSD",1747975583934,0.3435188,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747975584077,0.3435188,110600.0,110590.0,0.61096]
["bitfinex","BTCUSD",1747975584765,0.25397324,110600.0,110590.0,1.00352]
["bitfinex","BTCUSD",1747975585486,0.25897324,110600.0,110590.0,1.00352]
["bitfinex","BTCUSD",1747975585977,0.25897324,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747975586158,0.25897324,110600.0,110590.0,1.00352]
["bitfinex","BTCUSD",1747975587988,0.25897324,110600.0,110590.0,1.00232]
["bitfinex","BTCUSD",1747975596025,0.25897324,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747975596353,0.25897324,110600.0,110590.0,1.00236]
["bitfinex","BTCUSD",1747975601706,0.25897324,110600.0,110590.0,6.05236]
["bitfinex","BTCUSD",1747975601944,0.25897324,110600.0,110590.0,6.14190556]
["bitfinex","BTCUSD",1747975602576,0.26801458,110600.0,110590.0,6.32275373]
["bitfinex","BTCUSD",1747975602744,0.20391458,110600.0,110590.0,6.14190556]
["bitfinex","BTCUSD",1747975603109,0.19487324,110600.0,110590.0,6.14190556]
["bitfinex","BTCUSD",1747975605782,0.19487324,110600.0,110590.0,6.33179597]
["bitfinex","BTCUSD",1747975606390,0.01404118,110600.0,110590.0,6.33179597]
["bitfinex","BTCUSD",1747975606592,0.03212353,110600.0,110590.0,6.36067988]
["bitfinex","BTCUSD",1747975606807,0.005,110600.0,110590.0,6.37147988]
["bitfinex","BTCUSD",1747975607012,0.005,110600.0,110590.0,6.43262155]
["bitfinex","BTCUSD",1747975607426,0.005,110600.0,110590.0,6.4471624]
["bitfinex","BTCUSD",1747975607626,0.005,110600.0,110590.0,6.38602073]
["bitfinex","BTCUSD",1747975607752,0.002,110600.0,110590.0,6.38602073]
["bitfinex","BTCUSD",1747975608390,0.002,110600.0,110590.0,6.41480842]
["bitfinex","BTCUSD",1747975608795,0.00242662,110610.0,110600.0,0.56955559]
["bitfinex","BTCUSD",1747975608970,0.01146665,110610.0,110600.0,5.70910115]
["bitfinex","BTCUSD",1747975609183,0.00242662,110610.0,110600.0,5.723642]
["bitfinex","BTCUSD",1747975609791,0.00342662,110610.0,110600.0,5.723642]
["bitfinex","BTCUSD",1747975610872,0.00242662,110610.0,110600.0,5.75242969]
["bitfinex","BTCUSD",1747975612172,0.00242662,110610.0,110600.0,5.75342969]
["bitfinex","BTCUSD",1747975612576,0.07383913,110630.0,110620.0,0.53887846]
["bitfinex","BTCUSD",1747975612752,0.20101425,110630.0,110620.0,6.34066402]
["bitfinex","BTCUSD",1747975612952,0.02926995,110630.0,110620.0,6.35874319]
["bitfinex","BTCUSD",1747975613151,0.03830908,110630.0,110620.0,6.34970381]
["bitfinex","BTCUSD",1747975613366,0.03830908,110630.0,110620.0,6.36778281]
["bitfinex","BTCUSD",1747975613764,0.04130908,110630.0,110620.0,6.36778281]
["bitfinex","BTCUSD",1747975614286,0.041309,110630.0,110620.0,6.34970381]
["bitfinex","BTCUSD",1747975614698,0.05034813,110630.0,110620.0,6.35874335]
["bitfinex","BTCUSD",1747975615068,0.05234813,110630.0,110620.0,6.35874335]
["bitfinex","BTCUSD",1747975615273,0.05234813,110630.0,110620.0,6.36778281]
["bitfinex","BTCUSD",1747975615457,0.22409186,110630.0,110620.0,6.34066435]
["bitfinex","BTCUSD",1747975615662,0.22409186,110630.0,110620.0,6.34970389]
["bitfinex","BTCUSD",1747975615868,0.21505322,110630.0,110620.0,6.34970397]
["bitfinex","BTCUSD",1747975616066,0.21505322,110630.0,110620.0,6.35874351]
["bitfinex","BTCUSD",1747975616295,0.03427044,110630.0,110620.0,6.39837862]
["bitfinex","BTCUSD",1747975617062,0.03427036,110630.0,110620.0,6.39837862]
["bitfinex","BTCUSD",1747975617219,0.04330949,110630.0,110620.0,6.36778297]
["bitfinex","BTCUSD",1747975617423,0.21505338,110630.0,110620.0,6.34970397]
["bitfinex","BTCUSD",1747975617870,0.21505338,110630.0,110620.0,6.35874351]
["bitfinex","BTCUSD",1747975618071,0.25977536,110630.0,110620.0,6.14174556]
["bitfinex","BTCUSD",1747975618281,0.25977536,110630.0,110620.0,5.82820556]
["bitfinex","BTCUSD",1747975618632,0.19697536,110630.0,110620.0,6.01804456]
["bitfinex","BTCUSD",1747975618837,0.26077536,110630.0,110620.0,6.02708435]
["bitfinex","BTCUSD",1747975619017,0.25173623,110630.0,110620.0,6.01804456]
["bitfinex","BTCUSD",1747975619601,0.25173623,110630.0,110620.0,5.83724543]
["bitfinex","BTCUSD",1747975619803,0.25173623,110630.0,110620.0,5.82820556]
["bitfinex","BTCUSD",1747975620250,0.25173623,110630.0,110620.0,6.01804464]
["bitfinex","BTCUSD",1747975620453,0.25173623,110630.0,110620.0,6.02708451]
["bitfinex","BTCUSD",1747975620670,0.25173623,110630.0,110620.0,5.83724551]
["bitfinex","BTCUSD",1747975621114,0.25173623,110630.0,110620.0,5.82820556]
["bitfinex","BTCUSD",1747975621315,0.25173623,110630.0,110620.0,3.17304556]
["bitfinex","BTCUSD",1747975621521,0.25173623,110630.0,110620.0,2.34040556]
["bitfinex","BTCUSD",1747975622748,0.25173623,110630.0,110620.0,0.73004]
["bitfinex","BTCUSD",1747975622946,0.25173623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975624171,0.25173623,110630.0,110620.0,0.73004]
["bitfinex","BTCUSD",1747975624380,0.25173623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975625205,0.25173623,110630.0,110620.0,0.73004]
["bitfinex","BTCUSD",1747975625507,0.25173623,110630.0,110620.0,0.66096]
["bitfinex","BTCUSD",1747975625692,0.25173623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975626499,0.25173623,110630.0,110620.0,0.39004]
["bitfinex","BTCUSD",1747975627722,0.25173623,110630.0,110620.0,0.66096]
["bitfinex","BTCUSD",1747975628537,0.25173623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975635527,0.24873623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975635739,0.25273623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975635940,0.25073623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975636352,0.25373623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975637951,0.25373623,110630.0,110620.0,0.73004]
["bitfinex","BTCUSD",1747975638151,0.25373623,110630.0,110620.0,1.00096]
["bitfinex","BTCUSD",1747975643516,0.25373623,110630.0,110620.0,0.66096]
["bitfinex","BTCUSD",1747975644424,0.02712083,110610.0,110600.0,0.9397906]
["bitfinex","BTCUSD",1747975644630,0.03616144,110610.0,110600.0,6.74033624]
["bitfinex","BTCUSD",1747975644831,0.03616144,110610.0,110600.0,6.75841851]
["bitfinex","BTCUSD",1747975645208,0.04520213,110610.0,110600.0,6.75841851]
["bitfinex","BTCUSD",1747975646995,0.03616144,110610.0,110600.0,6.75841851]
["bitfinex","BTCUSD",1747975647403,0.04520213,110610.0,110600.0,6.75841851]
["bitfinex","BTCUSD",1747975648736,0.0361621,110610.0,110600.0,6.7493775]
["bitfinex","BTCUSD",1747975648931,0.0361621,110610.0,110600.0,6.75841868]
["bitfinex","BTCUSD",1747975649171,0.21697757,110610.0,110600.0,6.75841868]
["bitfinex","BTCUSD",1747975650267,0.0361621,110610.0,110600.0,6.76745969]
["bitfinex","BTCUSD",1747975651457,0.21291032,110620.0,110610.0,0.5388966]
["bitfinex","BTCUSD",1747975651815,0.21291032,110620.0,110610.0,5.66940172]
["bitfinex","BTCUSD",1747975652583,0.21291032,110620.0,110610.0,5.47954556]
["bitfinex","BTCUSD",1747975652786,0.24601032,110620.0,110610.0,5.47954556]
["bitfinex","BTCUSD",1747975652946,0.24701032,110620.0,110610.0,5.47954556]
["bitfinex","BTCUSD",1747975653831,0.24901032,110620.0,110610.0,5.48858633]
["bitfinex","BTCUSD",1747975654331,0.24901032,110620.0,110610.0,5.47954556]
["bitfinex","BTCUSD",1747975654695,0.24901032,110620.0,110610.0,5.75046556]
["bitfinex","BTCUSD",1747975655096,0.24901032,110620.0,110610.0,6.13958556]
["bitfinex","BTCUSD",1747975655311,0.24901032,110620.0,110610.0,5.79958556]
["bitfinex","BTCUSD",1747975655979,0.21091833,110620.0,110610.0,6.00752276]
["bitfinex","BTCUSD",1747975656789,0.21091833,110620.0,110610.0,6.0219593]
["bitfinex","BTCUSD",1747975657345,0.21091833,110620.0,110610.0,6.3619593]
["bitfinex","BTCUSD",1747975657692,0.24141833,110620.0,110610.0,6.3619593]
["bitfinex","BTCUSD",1747975658055,0.24141833,110620.0,110610.0,6.35291886]
["bitfinex","BTCUSD",1747975658741,0.24141833,110620.0,110610.0,6.3619593]
["bitfinex","BTCUSD",1747975658945,0.23237879,110620.0,110610.0,6.35291886]
["bitfinex","BTCUSD",1747975659998,0.23237879,110620.0,110610.0,6.35291903]
["bitfinex","BTCUSD",1747975660175,0.23237879,110620.0,110610.0,6.36195964]
["bitfinex","BTCUSD",1747975660695,0.23237879,110620.0,110610.0,6.35291903]
["bitfinex","BTCUSD",1747975660911,0.26517879,110620.0,110610.0,6.35291903]
["bitfinex","BTCUSD",1747975661139,0.26517879,110620.0,110610.0,6.36195947]
["bitfinex","BTCUSD",1747975661570,0.23237879,110620.0,110610.0,6.36195947]
["bitfinex","BTCUSD",1747975662142,0.23237879,110620.0,110610.0,6.35291903]
["bitfinex","BTCUSD",1747975662337,0.26507879,110620.0,110610.0,6.35291903]
["bitfinex","BTCUSD",1747975662571,0.26507879,110620.0,110610.0,6.36195964]
["bitfinex","BTCUSD",1747975663748,0.256039,110620.0,110610.0,6.16306287]
["bitfinex","BTCUSD",1747975664199,0.256039,110620.0,110610.0,6.17210356]
["bitfinex","BTCUSD",1747975666535,0.192839,110620.0,110610.0,6.3475231]
["bitfinex","BTCUSD",1747975667067,0.224539,110620.0,110610.0,6.3475231]
["bitfinex","BTCUSD",1747975667304,0.192839,110620.0,110610.0,6.3475231]
["bitfinex","BTCUSD",1747975667747,0.192839,110620.0,110610.0,6.33848249]
["bitfinex","BTCUSD",1747975667972,0.225239,110620.0,110610.0,6.33848249]
["bitfinex","BTCUSD",1747975668193,0.256139,110620.0,110610.0,6.33848249]
["bitfinex","BTCUSD",1747975669840,0.09341879,110620.0,110610.0,6.35656313]
["bitfinex","BTCUSD",1747975670043,0.10245866,110620.0,110610.0,6.34752293]
["bitfinex","BTCUSD",1747975670486,0.09341928,110620.0,110610.0,6.34752293]
["bitfinex","BTCUSD",1747975670888,0.27421841,110620.0,110610.0,6.34752293]
["bitfinex","BTCUSD",1747975671117,0.26517879,110620.0,110610.0,6.34752293]
["bitfinex","BTCUSD",1747975671346,0.23427879,110620.0,110610.0,6.35656329]
["bitfinex","BTCUSD",1747975671687,0.26527879,110620.0,110610.0,6.34752293]
["bitfinex","BTCUSD",1747975673549,0.26527879,110620.0,110610.0,6.3475231]
["bitfinex","BTCUSD",1747975674042,0.20187879,110620.0,110610.0,6.3475231]
["bitfinex","BTCUSD",1747975674219,0.20187879,110620.0,110610.0,6.35656362]
["bitfinex","BTCUSD",1747975674621,0.23277879,110620.0,110610.0,6.35656362]
["bitfinex","BTCUSD",1747975674826,0.26377879,110620.0,110610.0,6.74664362]
["bitfinex","BTCUSD",1747975675752,0.254739,110620.0,110610.0,6.7376031]
["bitfinex","BTCUSD",1747975676740,0.24569913,110620.0,110610.0,6.72856249]
["bitfinex","BTCUSD",1747975676941,0.24569913,110620.0,110610.0,6.75566949]
["bitfinex","BTCUSD",1747975678061,0.24569913,110620.0,110610.0,6.55677256]
["bitfinex","BTCUSD",1747975678213,0.24569913,110620.0,110610.0,6.55673256]
["bitfinex","BTCUSD",1747975678748,0.24569913,110620.0,110610.0,6.52962556]
["bitfinex","BTCUSD",1747975680612,0.24569913,110620.0,110610.0,6.25870556]
["bitfinex","BTCUSD",1747975680810,0.24569913,110620.0,110610.0,6.52962556]
["bitfinex","BTCUSD",1747975683594,0.24569913,110620.0,110610.0,3.56180556]
["bitfinex","BTCUSD",1747975683840,0.24569913,110620.0,110610.0,3.83272556]
["bitfinex","BTCUSD",1747975692408,0.24569913,110620.0,110610.0,3.83148556]
["bitfinex","BTCUSD",1747975693564,0.24038212,110620.0,110610.0,3.83148556]
["bitfinex","BTCUSD",1747975693766,0.24038212,110620.0,110610.0,3.61171598]
["bitfinex","BTCUSD",1747975694603,0.24038212,110620.0,110610.0,3.62615752]
["bitfinex","BTCUSD",1747975695189,0.23968867,110620.0,110610.0,3.62615752]
["bitfinex","BTCUSD",1747975696991,0.23968867,110620.0,110610.0,3.71570308]
["bitfinex","BTCUSD",1747975697198,0.23968867,110620.0,110610.0,3.72474385]
["bitfinex","BTCUSD",1747975697402,0.23968867,110620.0,110610.0,3.71570308]
["bitfinex","BTCUSD",1747975698444,0.23968867,110620.0,110610.0,3.72474385]
["bitfinex","BTCUSD",1747975698937,0.23968867,110620.0,110610.0,3.73378454]
["bitfinex","BTCUSD",1747975699147,0.23968867,110620.0,110610.0,3.92364062]
["bitfinex","BTCUSD",1747975699452,0.23968867,110620.0,110610.0,3.91460001]
["bitfinex","BTCUSD",1747975700211,0.23968867,110620.0,110610.0,3.92364062]
["bitfinex","BTCUSD",1747975700412,0.23968867,110620.0,110610.0,3.91460001]
["bitfinex","BTCUSD",1747975701320,0.23968867,110620.0,110610.0,3.92364062]
["bitfinex","BTCUSD",1747975701533,0.08901912,110620.0,110610.0,3.94172142]
["bitfinex","BTCUSD",1747975701880,0.08901912,110620.0,110610.0,3.93268114]
["bitfinex","BTCUSD",1747975702091,0.26981825,110620.0,110610.0,3.94172158]
["bitfinex","BTCUSD",1747975703021,0.26077879,110620.0,110610.0,3.94172158]
["bitfinex","BTCUSD",1747975704942,0.25173908,110620.0,110610.0,3.90919908]
["bitfinex","BTCUSD",1747975706958,0.24269913,110620.0,110610.0,3.71030231]
["bitfinex","BTCUSD",1747975707163,0.24269913,110620.0,110610.0,3.90015847]
["bitfinex","BTCUSD",1747975711051,0.24269913,110620.0,110610.0,3.71030231]
["bitfinex","BTCUSD",1747975711494,0.24269913,110620.0,110610.0,3.43034154]
["bitfinex","BTCUSD",1747975711698,0.24269913,110620.0,110610.0,3.70126154]
["bitfinex","BTCUSD",1747975712714,0.24269913,110620.0,110610.0,3.71030231]
["bitfinex","BTCUSD",1747975712918,0.24269913,110620.0,110610.0,3.719343]
["bitfinex","BTCUSD",1747975714162,0.0619,110620.0,110610.0,3.90015847]
["bitfinex","BTCUSD",1747975714369,0.24803623,110630.0,110620.0,0.183599]
["bitfinex","BTCUSD",1747975714607,0.06725345,110630.0,110620.0,5.66314456]
["bitfinex","BTCUSD",1747975714801,0.0943702,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975715008,0.10340933,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975715609,0.10540933,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975715808,0.09836963,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975718631,0.07125345,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975718816,0.00615345,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975718999,0.08713082,110630.0,110620.0,5.67218418]
["bitfinex","BTCUSD",1747975719351,0.08713082,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975719556,0.04649201,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975719737,0.01519201,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975719944,0.02423065,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975720146,0.02223065,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975720307,0.00415345,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975720517,0.01219185,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975721438,0.01319185,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975721969,0.01319185,110630.0,110620.0,5.71172035]
["bitfinex","BTCUSD",1747975722749,0.00415345,110630.0,110620.0,5.71172035]
["bitfinex","BTCUSD",1747975722948,0.01319185,110630.0,110620.0,5.72252035]
["bitfinex","BTCUSD",1747975723152,0.01319185,110630.0,110620.0,5.71172035]
["bitfinex","BTCUSD",1747975723591,0.00415345,110630.0,110620.0,5.71172035]
["bitfinex","BTCUSD",1747975723765,0.01319185,110630.0,110620.0,5.71172035]
["bitfinex","BTCUSD",1747975724384,0.02223041,110630.0,110620.0,5.71172035]
["bitfinex","BTCUSD",1747975724589,0.02223041,110630.0,110620.0,5.68122356]
["bitfinex","BTCUSD",1747975724785,0.02223041,110630.0,110620.0,6.33850356]
["bitfinex","BTCUSD",1747975725395,0.08303041,110630.0,110620.0,6.06762356]
["bitfinex","BTCUSD",1747975725599,0.08303041,110630.0,110620.0,6.33850356]
["bitfinex","BTCUSD",1747975725777,0.01319185,110630.0,110620.0,6.33850356]
["bitfinex","BTCUSD",1747975725991,0.02223041,110630.0,110620.0,6.33850356]
["bitfinex","BTCUSD",1747975726845,0.02123041,110630.0,110620.0,6.33850356]
["bitfinex","BTCUSD",1747975727348,0.02123041,110630.0,110620.0,6.33950356]
["bitfinex","BTCUSD",1747975727349,0.02023041,110630.0,110620.0,6.33950356]
["bitfinex","BTCUSD",1747975727558,0.01119185,110630.0,110620.0,6.33950356]
["bitfinex","BTCUSD",1747975727773,0.02023041,110630.0,110620.0,6.34050356]
["bitfinex","BTCUSD",1747975728227,0.02023033,110630.0,110620.0,6.34050356]
["bitfinex","BTCUSD",1747975728835,0.00215345,110630.0,110620.0,6.34050356]
["bitfinex","BTCUSD",1747975729009,0.0612,110640.0,110630.0,0.2078992]
["bitfinex","BTCUSD",1747975729214,0.2730618,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1747975729423,0.27311293,110650.0,110640.0,5.7594638]
["bitfinex","BTCUSD",1747975729627,0.27311293,110650.0,110640.0,5.94926839]
["bitfinex","BTCUSD",1747975730768,0.27311293,110650.0,110640.0,5.96367117]
["bitfinex","BTCUSD",1747975730930,0.27511293,110650.0,110640.0,5.96367117]
["bitfinex","BTCUSD",1747975731133,0.26607592,110650.0,110640.0,2.81804834]
["bitfinex","BTCUSD",1747975731487,0.25703866,110650.0,110640.0,0.40076278]
["bitfinex","BTCUSD",1747975731686,0.34658422,110650.0,110640.0,0.67164278]
["bitfinex","BTCUSD",1747975731923,0.34649904,110650.0,110640.0,0.01440278]
["bitfinex","BTCUSD",1747975732133,0.25230459,110640.0,110630.0,0.01440278]
["bitfinex","BTCUSD",1747975732332,0.25230459,110640.0,110630.0,0.40076278]
["bitfinex","BTCUSD",1747975732670,0.25220404,110640.0,110630.0,0.74076278]
["bitfinex","BTCUSD",1747975732869,0.3417496,110640.0,110630.0,0.35440278]
["bitfinex","BTCUSD",1747975733075,0.3417496,110640.0,110630.0,0.40076278]
["bitfinex","BTCUSD",1747975733271,0.3417496,110640.0,110630.0,0.01440278]
["bitfinex","BTCUSD",1747975733496,0.3427496,110640.0,110630.0,1.01160278]
["bitfinex","BTCUSD",1747975734250,0.3427496,110640.0,110630.0,0.9972]
["bitfinex","BTCUSD",1747975734479,0.3437496,110640.0,110630.0,0.9972]
["bitfinex","BTCUSD",1747975735265,0.3437496,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747975735465,0.3437496,110640.0,110630.0,0.99728]
["bitfinex","BTCUSD",1747975741683,0.25420404,110640.0,110630.0,0.99728]
["bitfinex","BTCUSD",1747975743314,0.07310329,110650.0,110640.0,0.35807623]
["bitfinex","BTCUSD",1747975743513,0.27192791,110650.0,110640.0,5.48858388]
["bitfinex","BTCUSD",1747975743723,0.26289082,110650.0,110640.0,5.47954556]
["bitfinex","BTCUSD",1747975743933,0.26289082,110650.0,110640.0,5.48858388]
["bitfinex","BTCUSD",1747975744265,0.26289082,110650.0,110640.0,5.67838856]
["bitfinex","BTCUSD",1747975744684,0.00296595,110650.0,110640.0,1.965112]
["bitfinex","BTCUSD",1747975744885,0.21082791,110650.0,110640.0,1.98318856]
["bitfinex","BTCUSD",1747975745053,0.27342791,110650.0,110640.0,1.99222663]
["bitfinex","BTCUSD",1747975745238,0.27342791,110650.0,110640.0,2.0156674]
["bitfinex","BTCUSD",1747975745440,0.27442791,110650.0,110640.0,1.99759134]
["bitfinex","BTCUSD",1747975745635,0.0936778,110650.0,110640.0,2.00662941]
["bitfinex","BTCUSD",1747975745821,0.1027153,110650.0,110640.0,2.01566732]
["bitfinex","BTCUSD",1747975746018,0.01103513,110670.0,110660.0,0.53880673]
["bitfinex","BTCUSD",1747975746220,0.02007043,110670.0,110660.0,6.3437484]
["bitfinex","BTCUSD",1747975746669,0.02910589,110670.0,110660.0,6.3437484]
["bitfinex","BTCUSD",1747975746805,0.04717721,110670.0,110660.0,6.3437484]
["bitfinex","BTCUSD",1747975747008,0.02910589,110670.0,110660.0,6.3437484]
["bitfinex","BTCUSD",1747975747237,0.03814151,110670.0,110660.0,6.3437484]
["bitfinex","BTCUSD",1747975747438,0.03814151,110670.0,110660.0,6.37424519]
["bitfinex","BTCUSD",1747975747632,0.03914151,110670.0,110660.0,6.37424519]
["bitfinex","BTCUSD",1747975748436,0.05017721,110670.0,110660.0,6.37424519]
["bitfinex","BTCUSD",1747975749061,0.22185952,110670.0,110660.0,5.69981272]
["bitfinex","BTCUSD",1747975749263,0.22185952,110670.0,110660.0,6.34370873]
["bitfinex","BTCUSD",1747975749463,0.22185952,110670.0,110660.0,6.35274492]
["bitfinex","BTCUSD",1747975749682,0.05017787,110670.0,110660.0,6.35274492]
["bitfinex","BTCUSD",1747975749798,0.05017787,110670.0,110660.0,6.36711372]
["bitfinex","BTCUSD",1747975750001,0.05017844,110670.0,110660.0,6.36711372]
["bitfinex","BTCUSD",1747975750202,0.23089588,110670.0,110660.0,6.35807753]
["bitfinex","BTCUSD",1747975750447,0.22186042,110670.0,110660.0,6.35807753]
["bitfinex","BTCUSD",1747975751773,0.2118248,110670.0,110660.0,6.35807753]
["bitfinex","BTCUSD",1747975751920,0.2098248,110670.0,110660.0,6.35807753]
["bitfinex","BTCUSD",1747975753023,0.2098248,110670.0,110660.0,6.34904125]
["bitfinex","BTCUSD",1747975753222,0.2098248,110670.0,110660.0,6.35807761]
["bitfinex","BTCUSD",1747975756557,0.2007891,110670.0,110660.0,6.35807761]
["bitfinex","BTCUSD",1747975757908,0.2007891,110670.0,110660.0,6.36711389]
["bitfinex","BTCUSD",1747975758115,0.2007891,110670.0,110660.0,6.37615008]
["bitfinex","BTCUSD",1747975758699,0.2007891,110670.0,110660.0,6.36711389]
["bitfinex","BTCUSD",1747975758900,0.2312891,110670.0,110660.0,6.35807761]
["bitfinex","BTCUSD",1747975759103,0.002,110670.0,110660.0,6.39421846]
["bitfinex","BTCUSD",1747975759300,0.002,110690.0,110680.0,0.56411166]
["bitfinex","BTCUSD",1747975759507,0.02923978,110690.0,110680.0,6.73347085]
["bitfinex","BTCUSD",1747975759777,0.02923978,110690.0,110680.0,6.74250541]
["bitfinex","BTCUSD",1747975759993,0.26459139,110690.0,110680.0,2.40196556]
["bitfinex","BTCUSD",1747975760253,0.0839066,110690.0,110680.0,3.25693637]
["bitfinex","BTCUSD",1747975760486,0.03,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747975760720,0.03894768,110700.0,110690.0,5.68733207]
["bitfinex","BTCUSD",1747975760946,0.02991483,110700.0,110690.0,5.68733207]
["bitfinex","BTCUSD",1747975761153,0.02991483,110700.0,110690.0,5.70166226]
["bitfinex","BTCUSD",1747975761679,0.0389476,110700.0,110690.0,5.70166226]
["bitfinex","BTCUSD",1747975762100,0.0389476,110700.0,110690.0,5.73215905]
["bitfinex","BTCUSD",1747975762470,0.0389476,110700.0,110690.0,5.73315905]
["bitfinex","BTCUSD",1747975762674,0.03894751,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975763604,0.04798036,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975763810,0.03894751,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975764557,0.04798036,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975764778,0.03894751,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975764979,0.02991483,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975765392,0.0389476,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975765687,0.02991483,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975765898,0.0389476,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975766122,0.02991483,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975766282,0.03894751,110700.0,110690.0,5.73415905]
["bitfinex","BTCUSD",1747975767534,0.03894751,110700.0,110690.0,5.76097983]
["bitfinex","BTCUSD",1747975767678,0.02991483,110700.0,110690.0,5.76097983]
["bitfinex","BTCUSD",1747975767890,0.03894751,110700.0,110690.0,5.76097983]
["bitfinex","BTCUSD",1747975768088,0.02991483,110700.0,110690.0,5.76097983]
["bitfinex","BTCUSD",1747975768946,0.03894751,110700.0,110690.0,5.76097983]
["bitfinex","BTCUSD",1747975769344,0.03894751,110700.0,110690.0,5.75500109]
["bitfinex","BTCUSD",1747975770548,0.04798036,110700.0,110690.0,5.75500109]
["bitfinex","BTCUSD",1747975770915,0.04798036,110700.0,110690.0,5.7406709]
["bitfinex","BTCUSD",1747975771492,0.04798036,110700.0,110690.0,6.0113909]
["bitfinex","BTCUSD",1747975772603,0.04798036,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975773721,0.09001337,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975773904,0.08098036,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975774130,0.12311337,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975774347,0.10504751,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975774570,0.04798028,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975774788,0.05701313,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975775483,0.06604614,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975776169,0.09814614,110700.0,110690.0,5.99890031]
["bitfinex","BTCUSD",1747975776392,0.02991483,110700.0,110690.0,5.96840352]
["bitfinex","BTCUSD",1747975776577,0.03894751,110700.0,110690.0,5.96840352]
["bitfinex","BTCUSD",1747975776765,0.03894751,110700.0,110690.0,5.99694597]
["bitfinex","BTCUSD",1747975776966,0.11891337,110700.0,110690.0,5.99694597]
["bitfinex","BTCUSD",1747975777278,0.13697972,110700.0,110690.0,5.96836352]
["bitfinex","BTCUSD",1747975777498,0.31764819,110700.0,110690.0,6.14513701]
["bitfinex","BTCUSD",1747975777703,0.29958299,110700.0,110690.0,5.42420531]
["bitfinex","BTCUSD",1747975777910,0.29958299,110700.0,110690.0,4.8015501]
["bitfinex","BTCUSD",1747975778106,0.2905499,110700.0,110690.0,5.4567901]
["bitfinex","BTCUSD",1747975778307,0.2905499,110700.0,110690.0,5.46582409]
["bitfinex","BTCUSD",1747975778658,0.2905499,110700.0,110690.0,5.45679018]
["bitfinex","BTCUSD",1747975779036,0.28151664,110700.0,110690.0,4.60279701]
["bitfinex","BTCUSD",1747975779257,0.28151664,110700.0,110690.0,0.10587575]
["bitfinex","BTCUSD",1747975779461,0.28151664,110700.0,110690.0,0.67157019]
["bitfinex","BTCUSD",1747975779689,0.28151664,110700.0,110690.0,0.35633019]
["bitfinex","BTCUSD",1747975779895,0.28151664,110700.0,110690.0,1.01157019]
["bitfinex","BTCUSD",1747975780484,0.28151664,110700.0,110690.0,0.342]
["bitfinex","BTCUSD",1747975780647,0.28151664,110700.0,110690.0,0.99724]
["bitfinex","BTCUSD",1747975783033,0.28151664,110700.0,110690.0,0.35633019]
["bitfinex","BTCUSD",1747975783237,0.28151664,110700.0,110690.0,1.01165019]
["bitfinex","BTCUSD",1747975784611,0.28151664,110700.0,110690.0,0.99732]
["bitfinex","BTCUSD",1747975785706,0.28151664,110700.0,110690.0,0.75172111]
["bitfinex","BTCUSD",1747975785897,0.28151664,110700.0,110690.0,1.02244111]
["bitfinex","BTCUSD",1747975786968,0.28151664,110700.0,110690.0,0.99632]
["bitfinex","BTCUSD",1747975787420,0.28351664,110700.0,110690.0,0.99532]
["bitfinex","BTCUSD",1747975787630,0.28351664,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747975787838,0.28351664,110700.0,110690.0,0.99532]
["bitfinex","BTCUSD",1747975788624,0.3730622,110700.0,110690.0,0.3846]
["bitfinex","BTCUSD",1747975788831,0.3730622,110700.0,110690.0,0.65532]
["bitfinex","BTCUSD",1747975789357,0.3730622,110700.0,110690.0,0.99532]
["bitfinex","BTCUSD",1747975797111,0.3730622,110700.0,110690.0,0.99536]
["bitfinex","BTCUSD",1747975799658,0.3730622,110700.0,110690.0,0.7246]
["bitfinex","BTCUSD",1747975799879,0.3730622,110700.0,110690.0,0.99536]
["bitfinex","BTCUSD",1747975800841,0.38760305,110700.0,110690.0,0.72464]
["bitfinex","BTCUSD",1747975801051,0.64605923,110700.0,110690.0,0.9954]
["bitfinex","BTCUSD",1747975801634,0.38760305,110700.0,110690.0,0.9954]
["bitfinex","BTCUSD",1747975802705,0.38960305,110700.0,110690.0,0.9954]
["bitfinex","BTCUSD",1747975804641,0.38960305,110700.0,110690.0,0.6554]
["bitfinex","BTCUSD",1747975806389,0.72960305,110700.0,110690.0,0.6554]
["bitfinex","BTCUSD",1747975807004,0.7150622,110700.0,110690.0,0.6554]
["bitfinex","BTCUSD",1747975813603,0.1987886,110670.0,110660.0,0.40621019]
["bitfinex","BTCUSD",1747975813803,0.2641886,110670.0,110660.0,1.06122889]
["bitfinex","BTCUSD",1747975814948,0.2641886,110670.0,110660.0,1.0478987]
["bitfinex","BTCUSD",1747975816905,0.2641886,110670.0,110660.0,1.06222889]
["bitfinex","BTCUSD",1747975817565,0.35373416,110670.0,110660.0,1.06222889]
["bitfinex","BTCUSD",1747975818124,0.35373416,110670.0,110660.0,1.0478987]
["bitfinex","BTCUSD",1747975818774,0.35373416,110670.0,110660.0,1.0468987]
["bitfinex","BTCUSD",1747975819175,0.35373416,110670.0,110660.0,1.0478987]
["bitfinex","BTCUSD",1747975819753,0.35373416,110670.0,110660.0,1.0458987]
["bitfinex","BTCUSD",1747975822334,0.35373416,110670.0,110660.0,1.0459387]
["bitfinex","BTCUSD",1747975823205,0.24573377,110660.0,110650.0,0.38996]
["bitfinex","BTCUSD",1747975823345,0.18978745,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747975823546,0.18978745,110650.0,110640.0,1.63422]
["bitfinex","BTCUSD",1747975824357,0.18878745,110650.0,110640.0,1.90502]
["bitfinex","BTCUSD",1747975824561,0.18878745,110650.0,110640.0,1.90802]
["bitfinex","BTCUSD",1747975825257,0.18878745,110650.0,110640.0,2.29798]
["bitfinex","BTCUSD",1747975825698,0.18878745,110650.0,110640.0,2.29998]
["bitfinex","BTCUSD",1747975825908,0.18878745,110650.0,110640.0,2.29498]
["bitfinex","BTCUSD",1747975828204,0.19782471,110650.0,110640.0,2.39532556]
["bitfinex","BTCUSD",1747975828461,0.01707443,110650.0,110640.0,2.60496806]
["bitfinex","BTCUSD",1747975828686,0.19782454,110650.0,110640.0,2.59996822]
["bitfinex","BTCUSD",1747975830578,0.1942638,110650.0,110640.0,2.59996822]
["bitfinex","BTCUSD",1747975831393,0.1942638,110650.0,110640.0,2.59496822]
["bitfinex","BTCUSD",1747975833741,0.18522671,110650.0,110640.0,2.58593032]
["bitfinex","BTCUSD",1747975833944,0.18522671,110650.0,110640.0,2.59900671]
["bitfinex","BTCUSD",1747975836209,0.18522671,110650.0,110640.0,2.58820671]
["bitfinex","BTCUSD",1747975837701,0.18075011,110650.0,110640.0,2.56836856]
["bitfinex","BTCUSD",1747975838530,0.18075011,110650.0,110640.0,2.57740663]
["bitfinex","BTCUSD",1747975838729,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1747975838949,0.18073377,110660.0,110650.0,5.13058306]
["bitfinex","BTCUSD",1747975839151,0.18073377,110660.0,110650.0,5.12154556]
["bitfinex","BTCUSD",1747975839956,0.18073377,110660.0,110650.0,5.12254556]
["bitfinex","BTCUSD",1747975841669,0.24123377,110660.0,110650.0,5.12354556]
["bitfinex","BTCUSD",1747975842170,0.002,110670.0,110660.0,0.56944284]
["bitfinex","BTCUSD",1747975842174,0.002,110670.0,110660.0,0.56444284]
["bitfinex","BTCUSD",1747975842437,0.01806888,110680.0,110670.0,0.55862407]
["bitfinex","BTCUSD",1747975842705,0.01806888,110680.0,110670.0,5.96176963]
["bitfinex","BTCUSD",1747975843818,0.0180688,110680.0,110670.0,5.96276963]
["bitfinex","BTCUSD",1747975844691,0.02710344,110680.0,110670.0,5.96276963]
["bitfinex","BTCUSD",1747975844900,0.02710344,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975845242,0.02710336,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975845445,0.03613808,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975845883,0.02710336,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975846246,0.0180688,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975846891,0.02710344,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975849674,0.02710352,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975850084,0.02710344,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975850293,0.0180688,110680.0,110670.0,5.96376963]
["bitfinex","BTCUSD",1747975850512,0.2733833,110700.0,110690.0,0.19875301]
["bitfinex","BTCUSD",1747975850741,0.2733833,110700.0,110690.0,6.36421857]
["bitfinex","BTCUSD",1747975850742,0.27353663,110700.0,110690.0,6.36421857]
["bitfinex","BTCUSD",1747975850950,0.27353663,110700.0,110690.0,6.35518458]
["bitfinex","BTCUSD",1747975852417,0.27598024,110700.0,110690.0,6.17449979]
["bitfinex","BTCUSD",1747975852630,0.27798024,110700.0,110690.0,6.3732528]
["bitfinex","BTCUSD",1747975853052,0.28603495,110700.0,110690.0,6.38228671]
["bitfinex","BTCUSD",1747975853658,0.28603495,110700.0,110690.0,6.39664699]
["bitfinex","BTCUSD",1747975853861,0.29506804,110700.0,110690.0,6.39664699]
["bitfinex","BTCUSD",1747975856670,0.29506804,110700.0,110690.0,6.40568082]
["bitfinex","BTCUSD",1747975857982,0.29506804,110700.0,110690.0,6.38228671]
["bitfinex","BTCUSD",1747975862684,0.29506804,110700.0,110690.0,6.3732528]
["bitfinex","BTCUSD",1747975863063,0.29506804,110700.0,110690.0,6.38228679]
["bitfinex","BTCUSD",1747975863793,0.29506804,110700.0,110690.0,6.3732528]
["bitfinex","BTCUSD",1747975864201,0.28603495,110700.0,110690.0,6.36421873]
["bitfinex","BTCUSD",1747975868130,0.25371886,110690.0,110680.0,0.41858769]
["bitfinex","BTCUSD",1747975868396,0.25371886,110690.0,110680.0,1.07162769]
["bitfinex","BTCUSD",1747975868571,0.24220112,110680.0,110670.0,0.3898]
["bitfinex","BTCUSD",1747975868793,0.08627639,110660.0,110650.0,0.19882454]
["bitfinex","BTCUSD",1747975868995,0.08627639,110660.0,110650.0,5.9734101]
["bitfinex","BTCUSD",1747975869152,0.08860875,110660.0,110650.0,5.9734101]
["bitfinex","BTCUSD",1747975869355,0.09764527,110660.0,110650.0,6.32244703]
["bitfinex","BTCUSD",1747975870101,0.09764527,110660.0,110650.0,6.10207349]
["bitfinex","BTCUSD",1747975870285,0.09764527,110660.0,110650.0,6.2828236]
["bitfinex","BTCUSD",1747975870489,0.10668187,110660.0,110650.0,5.96089803]
["bitfinex","BTCUSD",1747975870690,0.10668252,110660.0,110650.0,6.30089803]
["bitfinex","BTCUSD",1747975871462,0.09764584,110660.0,110650.0,6.30089803]
["bitfinex","BTCUSD",1747975871675,0.09764584,110660.0,110650.0,6.2968611]
["bitfinex","BTCUSD",1747975871885,0.09764584,110660.0,110650.0,5.65285811]
["bitfinex","BTCUSD",1747975872099,0.09764584,110660.0,110650.0,6.30593811]
["bitfinex","BTCUSD",1747975872529,0.09764584,110660.0,110650.0,6.31497504]
["bitfinex","BTCUSD",1747975872744,0.08860924,110660.0,110650.0,6.31497504]
["bitfinex","BTCUSD",1747975872949,0.09764584,110660.0,110650.0,6.31497504]
["bitfinex","BTCUSD",1747975873525,0.09764584,110660.0,110650.0,5.66189504]
["bitfinex","BTCUSD",1747975873935,0.10668252,110660.0,110650.0,6.30593811]
["bitfinex","BTCUSD",1747975874149,0.09764624,110660.0,110650.0,6.2969011]
["bitfinex","BTCUSD",1747975874539,0.26934357,110660.0,110650.0,6.29690118]
["bitfinex","BTCUSD",1747975875250,0.26934357,110660.0,110650.0,6.68674118]
["bitfinex","BTCUSD",1747975876013,0.25127045,110660.0,110650.0,6.67770401]
["bitfinex","BTCUSD",1747975877022,0.25127045,110660.0,110650.0,6.66866667]
["bitfinex","BTCUSD",1747975877205,0.24223377,110660.0,110650.0,6.68674159]
["bitfinex","BTCUSD",1747975878493,0.24223377,110660.0,110650.0,6.49695406]
["bitfinex","BTCUSD",1747975878933,0.24223377,110660.0,110650.0,6.48791656]
["bitfinex","BTCUSD",1747975879575,0.24223377,110660.0,110650.0,6.48591656]
["bitfinex","BTCUSD",1747975880235,0.24223377,110660.0,110650.0,6.48691656]
["bitfinex","BTCUSD",1747975880690,0.24223377,110660.0,110650.0,6.67370409]
["bitfinex","BTCUSD",1747975880900,0.24223377,110660.0,110650.0,6.68274143]
["bitfinex","BTCUSD",1747975881112,0.24223377,110660.0,110650.0,6.68474143]
["bitfinex","BTCUSD",1747975882593,0.24223377,110660.0,110650.0,6.67570409]
["bitfinex","BTCUSD",1747975883565,0.24223377,110660.0,110650.0,6.68474135]
["bitfinex","BTCUSD",1747975885319,0.24223377,110660.0,110650.0,6.67570409]
["bitfinex","BTCUSD",1747975886030,0.25127045,110660.0,110650.0,6.67570409]
["bitfinex","BTCUSD",1747975886240,0.25127045,110660.0,110650.0,6.68474135]
["bitfinex","BTCUSD",1747975886576,0.07957304,110660.0,110650.0,6.69377836]
["bitfinex","BTCUSD",1747975886763,0.27837968,110660.0,110650.0,6.68474135]
["bitfinex","BTCUSD",1747975888814,0.27837968,110660.0,110650.0,6.69377844]
["bitfinex","BTCUSD",1747975889557,0.27837968,110660.0,110650.0,6.68474135]
["bitfinex","BTCUSD",1747975889774,0.26934349,110660.0,110650.0,6.68474135]
["bitfinex","BTCUSD",1747975889983,0.07957304,110660.0,110650.0,6.68474135]
["bitfinex","BTCUSD",1747975890192,0.01807149,110670.0,110660.0,0.18977029]
["bitfinex","BTCUSD",1747975890393,0.2078248,110670.0,110660.0,5.10903324]
["bitfinex","BTCUSD",1747975890603,0.2078248,110670.0,110660.0,4.87197716]
["bitfinex","BTCUSD",1747975890813,0.2078248,110670.0,110660.0,5.07078413]
["bitfinex","BTCUSD",1747975891269,0.02710736,110670.0,110660.0,5.10324588]
["bitfinex","BTCUSD",1747975891676,0.02710736,110670.0,110660.0,5.48664588]
["bitfinex","BTCUSD",1747975891850,0.02710736,110670.0,110660.0,5.48664539]
["bitfinex","BTCUSD",1747975891990,0.02710736,110670.0,110660.0,5.8266449]
["bitfinex","BTCUSD",1747975892808,0.01807149,110670.0,110660.0,5.8266449]
["bitfinex","BTCUSD",1747975893203,0.04967149,110670.0,110660.0,5.8266449]
["bitfinex","BTCUSD",1747975893527,0.04967149,110670.0,110660.0,5.81225579]
["bitfinex","BTCUSD",1747975894026,0.05870736,110670.0,110660.0,5.81225579]
["bitfinex","BTCUSD",1747975894237,0.05870736,110670.0,110660.0,6.08301579]
["bitfinex","BTCUSD",1747975894440,0.04967116,110670.0,110660.0,6.08301579]
["bitfinex","BTCUSD",1747975896086,0.01807116,110670.0,110660.0,6.08301579]
["bitfinex","BTCUSD",1747975896269,0.02710637,110670.0,110660.0,6.08301579]
["bitfinex","BTCUSD",1747975897053,0.05850637,110670.0,110660.0,6.08301579]
["bitfinex","BTCUSD",1747975899104,0.05850637,110670.0,110660.0,6.13301579]
["bitfinex","BTCUSD",1747975900336,0.00903521,110670.0,110660.0,6.13301579]
["bitfinex","BTCUSD",1747975900568,0.01807059,110670.0,110660.0,6.13301579]
["bitfinex","BTCUSD",1747975900770,0.02710613,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975900975,0.01807059,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975901328,0.02710613,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975901956,0.01807059,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975902123,0.02710613,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975902738,0.01807059,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975903059,0.02710613,110670.0,110660.0,6.16179164]
["bitfinex","BTCUSD",1747975903501,0.02710613,110670.0,110660.0,6.55167164]
["bitfinex","BTCUSD",1747975904344,0.02710613,110670.0,110660.0,6.52289579]
["bitfinex","BTCUSD",1747975904964,0.02710613,110670.0,110660.0,6.38996879]
["bitfinex","BTCUSD",1747975906922,0.02710613,110670.0,110660.0,5.83208967]
["bitfinex","BTCUSD",1747975907761,0.03614175,110670.0,110660.0,5.83208967]
["bitfinex","BTCUSD",1747975909414,0.03614175,110670.0,110660.0,6.01282344]
["bitfinex","BTCUSD",1747975909810,0.03614175,110670.0,110660.0,6.02185963]
["bitfinex","BTCUSD",1747975910804,0.06774175,110670.0,110660.0,6.03089591]
["bitfinex","BTCUSD",1747975911160,0.07677745,110670.0,110660.0,6.03993227]
["bitfinex","BTCUSD",1747975912423,0.06774175,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975913149,0.07677745,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975913550,0.10957745,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975917128,0.28126017,110670.0,110660.0,5.75110021]
["bitfinex","BTCUSD",1747975917334,0.10054273,110670.0,110660.0,6.03993251]
["bitfinex","BTCUSD",1747975918151,0.09150686,110670.0,110660.0,6.03993251]
["bitfinex","BTCUSD",1747975918563,0.09150686,110670.0,110660.0,6.06879172]
["bitfinex","BTCUSD",1747975918793,0.10054265,110670.0,110660.0,6.06879172]
["bitfinex","BTCUSD",1747975919918,0.10054265,110670.0,110660.0,6.05975561]
["bitfinex","BTCUSD",1747975919919,0.28126009,110670.0,110660.0,6.05975561]
["bitfinex","BTCUSD",1747975920127,0.28126042,110670.0,110660.0,6.04168306]
["bitfinex","BTCUSD",1747975920303,0.28126042,110670.0,110660.0,6.05071942]
["bitfinex","BTCUSD",1747975920475,0.28126042,110670.0,110660.0,6.0597557]
["bitfinex","BTCUSD",1747975920903,0.28126042,110670.0,110660.0,6.06879189]
["bitfinex","BTCUSD",1747975922025,0.10054298,110670.0,110660.0,6.06879189]
["bitfinex","BTCUSD",1747975922230,0.10054298,110670.0,110660.0,6.077828]
["bitfinex","BTCUSD",1747975923099,0.10054298,110670.0,110660.0,6.06879189]
["bitfinex","BTCUSD",1747975925793,0.10054298,110670.0,110660.0,6.077828]
["bitfinex","BTCUSD",1747975928774,0.09150711,110670.0,110660.0,6.077828]
["bitfinex","BTCUSD",1747975928980,0.08247132,110670.0,110660.0,6.077828]
["bitfinex","BTCUSD",1747975929956,0.082471,110670.0,110660.0,6.077828]
["bitfinex","BTCUSD",1747975930199,0.09150605,110670.0,110660.0,6.077828]
["bitfinex","BTCUSD",1747975930371,0.09150605,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975930722,0.08247051,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975930942,0.09150605,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975931143,0.09150589,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975931718,0.08247043,110670.0,110660.0,6.04896879]
["bitfinex","BTCUSD",1747975932250,0.09150581,110670.0,110660.0,6.07784924]
["bitfinex","BTCUSD",1747975933092,0.10054135,110670.0,110660.0,6.07784924]
["bitfinex","BTCUSD",1747975934612,0.10957705,110670.0,110660.0,6.07784924]
["bitfinex","BTCUSD",1747975936468,0.10957771,110670.0,110660.0,6.07784924]
["bitfinex","BTCUSD",1747975936667,0.10957771,110670.0,110660.0,5.41565313]
["bitfinex","BTCUSD",1747975936832,0.27222447,110670.0,110660.0,6.04862058]
["bitfinex","BTCUSD",1747975937038,0.28126034,110670.0,110660.0,6.04862058]
["bitfinex","BTCUSD",1747975937233,0.28126034,110670.0,110660.0,6.05765677]
["bitfinex","BTCUSD",1747975937642,0.28126034,110670.0,110660.0,6.04862058]
["bitfinex","BTCUSD",1747975937841,0.2722248,110670.0,110660.0,6.0395843]
["bitfinex","BTCUSD",1747975938036,0.2722248,110670.0,110660.0,6.04862058]
["bitfinex","BTCUSD",1747975938234,0.2722248,110670.0,110660.0,6.04862074]
["bitfinex","BTCUSD",1747975938465,0.2722248,110670.0,110660.0,6.05765702]
["bitfinex","BTCUSD",1747975938713,0.2722248,110670.0,110660.0,6.03054778]
["bitfinex","BTCUSD",1747975938714,0.2631891,110670.0,110660.0,6.03054778]
["bitfinex","BTCUSD",1747975938889,0.2631891,110670.0,110660.0,6.04862074]
["bitfinex","BTCUSD",1747975939104,0.25415331,110670.0,110660.0,4.63554045]
["bitfinex","BTCUSD",1747975939279,0.25415331,110670.0,110660.0,5.08703422]
["bitfinex","BTCUSD",1747975939474,0.25415331,110670.0,110660.0,5.09607082]
["bitfinex","BTCUSD",1747975939939,0.25415331,110670.0,110660.0,4.90630045]
["bitfinex","BTCUSD",1747975940059,0.24511744,110670.0,110660.0,4.90630045]
["bitfinex","BTCUSD",1747975940938,0.24511744,110670.0,110660.0,4.91533713]
["bitfinex","BTCUSD",1747975941609,0.24511744,110670.0,110660.0,4.92437373]
["bitfinex","BTCUSD",1747975942698,0.24511744,110670.0,110660.0,4.27333373]
["bitfinex","BTCUSD",1747975942870,0.24511744,110670.0,110660.0,4.92437373]
["bitfinex","BTCUSD",1747975944722,0.24511744,110670.0,110660.0,5.11414402]
["bitfinex","BTCUSD",1747975945754,0.24511744,110670.0,110660.0,5.12318046]
["bitfinex","BTCUSD",1747975946185,0.24511744,110670.0,110660.0,5.13221682]
["bitfinex","BTCUSD",1747975946560,0.24511744,110670.0,110660.0,5.12318046]
["bitfinex","BTCUSD",1747975947560,0.0644,110670.0,110660.0,5.22176181]
["bitfinex","BTCUSD",1747975947769,0.08247116,110670.0,110660.0,5.22176181]
["bitfinex","BTCUSD",1747975948651,0.08900369,110680.0,110670.0,0.20782407]
["bitfinex","BTCUSD",1747975948926,0.28777475,110680.0,110670.0,4.93783779]
["bitfinex","BTCUSD",1747975949150,0.10707363,110680.0,110670.0,4.94687317]
["bitfinex","BTCUSD",1747975949363,0.10707363,110680.0,110670.0,4.97575362]
["bitfinex","BTCUSD",1747975949845,0.09803931,110680.0,110670.0,4.97575362]
["bitfinex","BTCUSD",1747975950300,0.09903931,110680.0,110670.0,4.97575362]
["bitfinex","BTCUSD",1747975950523,0.10103931,110680.0,110670.0,4.97575362]
["bitfinex","BTCUSD",1747975951695,0.10103931,110680.0,110670.0,4.94687317]
["bitfinex","BTCUSD",1747975954445,0.28174043,110680.0,110670.0,5.58887779]
["bitfinex","BTCUSD",1747975954671,0.27270587,110680.0,110670.0,5.58887779]
["bitfinex","BTCUSD",1747975956216,0.27270587,110680.0,110670.0,5.57984233]
["bitfinex","BTCUSD",1747975957237,0.26367106,110680.0,110670.0,5.57984233]
["bitfinex","BTCUSD",1747975958429,0.25463617,110680.0,110670.0,5.57080679]
["bitfinex","BTCUSD",1747975958629,0.25463617,110680.0,110670.0,5.57984249]
["bitfinex","BTCUSD",1747975958890,0.25463617,110680.0,110670.0,5.96968249]
["bitfinex","BTCUSD",1747975959395,0.24560112,110680.0,110670.0,5.77992943]
["bitfinex","BTCUSD",1747975961896,0.24560112,110680.0,110670.0,5.78896522]
["bitfinex","BTCUSD",1747975963764,0.24560112,110680.0,110670.0,5.96968266]
["bitfinex","BTCUSD",1747975964932,0.07393472,110680.0,110670.0,5.9877535]
["bitfinex","BTCUSD",1747975965104,0.03913914,110680.0,110670.0,6.00745731]
["bitfinex","BTCUSD",1747975965314,0.21984026,110680.0,110670.0,6.00745731]
["bitfinex","BTCUSD",1747975965523,0.03913906,110680.0,110670.0,6.01649261]
["bitfinex","BTCUSD",1747975965940,0.04817411,110680.0,110670.0,5.9787182]
["bitfinex","BTCUSD",1747975966146,0.03913963,110680.0,110670.0,5.9787182]
["bitfinex","BTCUSD",1747975966343,0.03913963,110680.0,110670.0,5.98775366]
["bitfinex","BTCUSD",1747975966892,0.03913963,110680.0,110670.0,5.99678904]
["bitfinex","BTCUSD",1747975968634,0.03010458,110680.0,110670.0,5.99678904]
["bitfinex","BTCUSD",1747975968796,0.03010409,110680.0,110670.0,5.99678847]
["bitfinex","BTCUSD",1747975969359,0.03010409,110680.0,110670.0,5.98775317]
["bitfinex","BTCUSD",1747975969499,0.06010409,110680.0,110670.0,5.98775317]
["bitfinex","BTCUSD",1747975969706,0.09050409,110680.0,110670.0,5.99678847]
["bitfinex","BTCUSD",1747975973108,0.09050409,110680.0,110670.0,5.72602847]
["bitfinex","BTCUSD",1747975973311,0.09050409,110680.0,110670.0,5.99674847]
["bitfinex","BTCUSD",1747975973515,0.09050409,110680.0,110670.0,6.02383947]
["bitfinex","BTCUSD",1747975973831,0.09953906,110680.0,110670.0,6.02383947]
["bitfinex","BTCUSD",1747975974036,0.10857411,110680.0,110670.0,6.02383947]
["bitfinex","BTCUSD",1747975974280,0.09953963,110680.0,110670.0,6.01480417]
["bitfinex","BTCUSD",1747975974492,0.09953963,110680.0,110670.0,6.04366053]
["bitfinex","BTCUSD",1747975974711,0.002,110690.0,110680.0,0.54780529]
["bitfinex","BTCUSD",1747975974907,0.12881185,110700.0,110690.0,0.19875285]
["bitfinex","BTCUSD",1747975975139,0.13799855,110700.0,110690.0,5.21755382]
["bitfinex","BTCUSD",1747975975298,0.31866702,110700.0,110690.0,5.20852016]
["bitfinex","BTCUSD",1747975975501,0.13799929,110700.0,110690.0,5.24463882]
["bitfinex","BTCUSD",1747975976565,0.30963483,110700.0,110690.0,5.22657149]
["bitfinex","BTCUSD",1747975976770,0.30963483,110700.0,110690.0,5.2356054]
["bitfinex","BTCUSD",1747975977270,0.30963483,110700.0,110690.0,5.24563923]
["bitfinex","BTCUSD",1747975978247,0.30060166,110700.0,110690.0,5.24563923]
["bitfinex","BTCUSD",1747975980421,0.30060166,110700.0,110690.0,5.29563923]
["bitfinex","BTCUSD",1747975980621,0.28253506,110700.0,110690.0,4.80809856]
["bitfinex","BTCUSD",1747975980851,0.28253506,110700.0,110690.0,4.962188]
["bitfinex","BTCUSD",1747975982531,0.28253506,110700.0,110690.0,5.341228]
["bitfinex","BTCUSD",1747975984749,0.28253506,110700.0,110690.0,4.691468]
["bitfinex","BTCUSD",1747975984951,0.28253506,110700.0,110690.0,5.341188]
["bitfinex","BTCUSD",1747975989648,0.27350164,110700.0,110690.0,5.35022223]
["bitfinex","BTCUSD",1747975990131,0.27350164,110700.0,110690.0,5.73998223]
["bitfinex","BTCUSD",1747975992039,0.27350164,110700.0,110690.0,5.09026223]
["bitfinex","BTCUSD",1747975992238,0.27350164,110700.0,110690.0,5.73866223]
["bitfinex","BTCUSD",1747975992434,0.27350164,110700.0,110690.0,5.74769638]
["bitfinex","BTCUSD",1747975992984,0.27350164,110700.0,110690.0,5.92838117]
["bitfinex","BTCUSD",1747975993831,0.27350164,110700.0,110690.0,5.729628]
["bitfinex","BTCUSD",1747976002129,0.11089911,110700.0,110690.0,6.05569918]
["bitfinex","BTCUSD",1747976002316,0.05563204,110700.0,110690.0,6.02696007]
["bitfinex","BTCUSD",1747976002638,0.0646653,110700.0,110690.0,6.02696007]
["bitfinex","BTCUSD",1747976002827,0.05563196,110700.0,110690.0,6.02696007]
["bitfinex","BTCUSD",1747976003072,0.25324762,110720.0,110710.0,0.19871711]
["bitfinex","BTCUSD",1747976003279,0.2533862,110720.0,110710.0,4.9201806]
["bitfinex","BTCUSD",1747976003487,0.2533862,110720.0,110710.0,4.911148]
["bitfinex","BTCUSD",1747976004312,0.2553862,110720.0,110710.0,4.911148]
["bitfinex","BTCUSD",1747976004560,0.2573862,110720.0,110710.0,4.911148]
["bitfinex","BTCUSD",1747976005690,0.2533862,110720.0,110710.0,4.911148]
["bitfinex","BTCUSD",1747976005894,0.2543862,110720.0,110710.0,4.911148]
["bitfinex","BTCUSD",1747976007680,0.26333774,110720.0,110710.0,5.19941067]
["bitfinex","BTCUSD",1747976009475,0.26333774,110720.0,110710.0,5.19037831]
["bitfinex","BTCUSD",1747976009679,0.26333774,110720.0,110710.0,5.19941075]
["bitfinex","BTCUSD",1747976009852,0.26333774,110720.0,110710.0,5.20844311]
["bitfinex","BTCUSD",1747976010051,0.26333774,110720.0,110710.0,5.19941075]
["bitfinex","BTCUSD",1747976010284,0.2543062,110720.0,110710.0,5.19941075]
["bitfinex","BTCUSD",1747976010492,0.2543062,110720.0,110710.0,5.01345075]
["bitfinex","BTCUSD",1747976011233,0.2543062,110720.0,110710.0,5.02785948]
["bitfinex","BTCUSD",1747976011768,0.2543062,110720.0,110710.0,5.01882704]
["bitfinex","BTCUSD",1747976011985,0.24527441,110720.0,110710.0,4.83817489]
["bitfinex","BTCUSD",1747976012539,0.00113858,110720.0,110710.0,5.04592387]
["bitfinex","BTCUSD",1747976012748,0.08999218,110730.0,110720.0,0.198699]
["bitfinex","BTCUSD",1747976012964,0.08101231,110730.0,110720.0,5.14917167]
["bitfinex","BTCUSD",1747976013184,0.09004328,110730.0,110720.0,5.12043256]
["bitfinex","BTCUSD",1747976013398,0.0900432,110730.0,110720.0,5.12946394]
["bitfinex","BTCUSD",1747976013608,0.27066321,110730.0,110720.0,4.93076527]
["bitfinex","BTCUSD",1747976013824,0.27066321,110730.0,110720.0,5.12043272]
["bitfinex","BTCUSD",1747976014032,0.27066321,110730.0,110720.0,5.14386582]
["bitfinex","BTCUSD",1747976014458,0.27066321,110730.0,110720.0,5.16192866]
["bitfinex","BTCUSD",1747976015177,0.26163248,110730.0,110720.0,5.41554582]
["bitfinex","BTCUSD",1747976015592,0.26163248,110730.0,110720.0,5.40114426]
["bitfinex","BTCUSD",1747976015807,0.26163248,110730.0,110720.0,5.39211272]
["bitfinex","BTCUSD",1747976016228,0.25260159,110730.0,110720.0,5.39211272]
["bitfinex","BTCUSD",1747976016838,0.24357062,110730.0,110720.0,5.19341356]
["bitfinex","BTCUSD",1747976017044,0.24357062,110730.0,110720.0,4.54505356]
["bitfinex","BTCUSD",1747976017253,0.24357062,110730.0,110720.0,5.19337356]
["bitfinex","BTCUSD",1747976018043,0.24357062,110730.0,110720.0,5.103828]
["bitfinex","BTCUSD",1747976018700,0.24357062,110730.0,110720.0,5.11822068]
["bitfinex","BTCUSD",1747976020324,0.24357062,110730.0,110720.0,4.46990068]
["bitfinex","BTCUSD",1747976020537,0.24357062,110730.0,110720.0,0.01539268]
["bitfinex","BTCUSD",1747976020759,0.67311618,110730.0,110720.0,0.39307268]
["bitfinex","BTCUSD",1747976020946,0.67311618,110730.0,110720.0,0.28603268]
["bitfinex","BTCUSD",1747976021958,0.67311618,110730.0,110720.0,0.28503268]
["bitfinex","BTCUSD",1747976022170,0.67411618,110730.0,110720.0,0.27064]
["bitfinex","BTCUSD",1747976036827,0.33411618,110730.0,110720.0,0.27064]
["bitfinex","BTCUSD",1747976037069,0.24457062,110730.0,110720.0,0.27064]
["bitfinex","BTCUSD",1747976039494,0.18367062,110730.0,110720.0,4.725148]
["bitfinex","BTCUSD",1747976039710,0.18367062,110730.0,110720.0,4.73417979]
["bitfinex","BTCUSD",1747976040153,0.18367062,110730.0,110720.0,4.725148]
["bitfinex","BTCUSD",1747976040790,0.18367062,110730.0,110720.0,3.80424]
["bitfinex","BTCUSD",1747976041011,0.18267062,110730.0,110720.0,3.80424]
["bitfinex","BTCUSD",1747976041435,0.18267062,110730.0,110720.0,3.80524]
["bitfinex","BTCUSD",1747976041676,0.24487062,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1747976042123,0.58487062,110730.0,110720.0,0.27168]
["bitfinex","BTCUSD",1747976042339,0.58487062,110730.0,110720.0,0.27268]
["bitfinex","BTCUSD",1747976042340,0.67441618,110730.0,110720.0,0.27268]
["bitfinex","BTCUSD",1747976042850,0.67441618,110730.0,110720.0,0.27168]
["bitfinex","BTCUSD",1747976043042,0.67441618,110730.0,110720.0,0.27068]
["bitfinex","BTCUSD",1747976043260,0.61321618,110730.0,110720.0,0.67288]
["bitfinex","BTCUSD",1747976043941,0.67661618,110730.0,110720.0,0.67288]
["bitfinex","BTCUSD",1747976044133,0.68861618,110730.0,110720.0,0.67288]
["bitfinex","BTCUSD",1747976045856,0.18966745,110720.0,110710.0,0.38976]
["bitfinex","BTCUSD",1747976046007,0.25086745,110720.0,110710.0,1.06268]
["bitfinex","BTCUSD",1747976046845,0.25086745,110720.0,110710.0,0.793]
["bitfinex","BTCUSD",1747976047054,0.25086745,110720.0,110710.0,1.06468]
["bitfinex","BTCUSD",1747976049447,0.34041301,110720.0,110710.0,0.794]
["bitfinex","BTCUSD",1747976049684,0.34041301,110720.0,110710.0,1.06468]
["bitfinex","BTCUSD",1747976051417,0.34041301,110720.0,110710.0,0.39176]
["bitfinex","BTCUSD",1747976051626,0.25086745,110720.0,110710.0,1.06468]
["bitfinex","BTCUSD",1747976052878,0.25086745,110720.0,110710.0,0.39176]
["bitfinex","BTCUSD",1747976053081,0.25086745,110720.0,110710.0,1.06468]
["bitfinex","BTCUSD",1747976054518,0.25086745,110720.0,110710.0,1.07906303]
["bitfinex","BTCUSD",1747976056109,0.18966745,110720.0,110710.0,5.53357103]
["bitfinex","BTCUSD",1747976057736,0.18966745,110720.0,110710.0,5.519188]
["bitfinex","BTCUSD",1747976058209,0.18966745,110720.0,110710.0,5.60873356]
["bitfinex","BTCUSD",1747976058375,0.18966745,110720.0,110710.0,5.67033356]
["bitfinex","BTCUSD",1747976060293,0.19869899,110720.0,110710.0,5.87808295]
["bitfinex","BTCUSD",1747976061010,0.19869899,110720.0,110710.0,5.86905067]
["bitfinex","BTCUSD",1747976061206,0.18966745,110720.0,110710.0,5.86905067]
["bitfinex","BTCUSD",1747976061604,0.18063583,110720.0,110710.0,5.86001831]
["bitfinex","BTCUSD",1747976061778,0.18063583,110720.0,110710.0,5.86905083]
["bitfinex","BTCUSD",1747976062718,0.18063583,110720.0,110710.0,5.87808319]
["bitfinex","BTCUSD",1747976065090,0.18063583,110720.0,110710.0,5.86905083]
["bitfinex","BTCUSD",1747976067817,0.18063583,110720.0,110710.0,5.87808327]
["bitfinex","BTCUSD",1747976069282,0.18063583,110720.0,110710.0,5.68839868]
["bitfinex","BTCUSD",1747976072947,0.18063583,110720.0,110710.0,5.87808327]
["bitfinex","BTCUSD",1747976073169,0.18063583,110720.0,110710.0,5.86905083]
["bitfinex","BTCUSD",1747976073378,0.18063583,110720.0,110710.0,5.87808311]
["bitfinex","BTCUSD",1747976073775,0.18063583,110720.0,110710.0,5.67936616]
["bitfinex","BTCUSD",1747976074881,0.18063583,110720.0,110710.0,5.70822252]
["bitfinex","BTCUSD",1747976076335,0.18063583,110720.0,110710.0,5.67936616]
["bitfinex","BTCUSD",1747976077107,0.18063583,110720.0,110710.0,5.60873356]
["bitfinex","BTCUSD",1747976078668,0.18063583,110720.0,110710.0,5.518548]
["bitfinex","BTCUSD",1747976078669,0.24463583,110720.0,110710.0,5.518548]
["bitfinex","BTCUSD",1747976087190,0.24463583,110720.0,110710.0,4.846268]
["bitfinex","BTCUSD",1747976087547,0.24463583,110720.0,110710.0,4.73184]
["bitfinex","BTCUSD",1747976088777,0.24463583,110720.0,110710.0,4.11877393]
["bitfinex","BTCUSD",1747976089145,0.24463583,110720.0,110710.0,4.14763029]
["bitfinex","BTCUSD",1747976089705,0.24463583,110720.0,110710.0,3.47535029]
["bitfinex","BTCUSD",1747976089909,0.24463583,110720.0,110710.0,4.14763029]
["bitfinex","BTCUSD",1747976091063,0.24463583,110720.0,110710.0,4.11877393]
["bitfinex","BTCUSD",1747976092865,0.24463583,110720.0,110710.0,4.11865743]
["bitfinex","BTCUSD",1747976095166,0.24463583,110720.0,110710.0,4.50837743]
["bitfinex","BTCUSD",1747976096971,0.24463583,110720.0,110710.0,4.52280583]
["bitfinex","BTCUSD",1747976099757,0.24463583,110720.0,110710.0,4.50837743]
["bitfinex","BTCUSD",1747976105285,0.24463583,110720.0,110710.0,3.83609743]
["bitfinex","BTCUSD",1747976106020,0.24463583,110720.0,110710.0,4.49565743]
["bitfinex","BTCUSD",1747976106223,0.24463583,110720.0,110710.0,3.08844]
["bitfinex","BTCUSD",1747976106435,0.07063244,110710.0,110700.0,0.02885636]
["bitfinex","BTCUSD",1747976106641,0.25353604,110710.0,110700.0,2.14813636]
["bitfinex","BTCUSD",1747976106836,0.25128459,110710.0,110700.0,2.14813636]
["bitfinex","BTCUSD",1747976107623,0.25128459,110710.0,110700.0,2.15213636]
["bitfinex","BTCUSD",1747976108022,0.25128459,110710.0,110700.0,2.12328]
["bitfinex","BTCUSD",1747976108845,0.25128459,110710.0,110700.0,1.46372]
["bitfinex","BTCUSD",1747976109173,0.25128459,110710.0,110700.0,2.11928]
["bitfinex","BTCUSD",1747976109390,0.26031695,110710.0,110700.0,2.12931342]
["bitfinex","BTCUSD",1747976109597,0.25128459,110710.0,110700.0,2.12931342]
["bitfinex","BTCUSD",1747976109757,0.25128459,110710.0,110700.0,2.12028]
["bitfinex","BTCUSD",1747976114228,0.25128459,110710.0,110700.0,2.12036]
["bitfinex","BTCUSD",1747976118143,0.25128459,110710.0,110700.0,1.84968]
["bitfinex","BTCUSD",1747976118359,0.25128459,110710.0,110700.0,2.12036]
["bitfinex","BTCUSD",1747976123008,0.25128459,110710.0,110700.0,1.46072]
["bitfinex","BTCUSD",1747976123215,0.25128459,110710.0,110700.0,2.12036]
["bitfinex","BTCUSD",1747976124369,0.25128459,110710.0,110700.0,1.46072]
["bitfinex","BTCUSD",1747976124494,0.25128459,110710.0,110700.0,2.12036]
["bitfinex","BTCUSD",1747976126516,0.25128459,110710.0,110700.0,2.11936]
["bitfinex","BTCUSD",1747976126723,0.25228459,110710.0,110700.0,2.11936]
["bitfinex","BTCUSD",1747976126961,0.25228459,110710.0,110700.0,1.45972]
["bitfinex","BTCUSD",1747976127177,0.25228459,110710.0,110700.0,2.11936]
["bitfinex","BTCUSD",1747976127303,0.25328459,110710.0,110700.0,2.11936]
["bitfinex","BTCUSD",1747976129987,0.19875269,110690.0,110680.0,0.02885636]
["bitfinex","BTCUSD",1747976130191,0.19875269,110690.0,110680.0,2.20591636]
["bitfinex","BTCUSD",1747976130192,0.26045269,110690.0,110680.0,2.20591636]
["bitfinex","BTCUSD",1747976130396,0.26045269,110690.0,110680.0,2.47659636]
["bitfinex","BTCUSD",1747976131204,0.26054497,110690.0,110680.0,2.47859636]
["bitfinex","BTCUSD",1747976131405,0.26054497,110690.0,110680.0,2.50174]
["bitfinex","BTCUSD",1747976131630,0.26054497,110690.0,110680.0,2.49774]
["bitfinex","BTCUSD",1747976132058,0.26054497,110690.0,110680.0,2.49874]
["bitfinex","BTCUSD",1747976133230,0.26054497,110690.0,110680.0,2.49774]
["bitfinex","BTCUSD",1747976133711,0.26054497,110690.0,110680.0,1.83806]
["bitfinex","BTCUSD",1747976133930,0.26054497,110690.0,110680.0,2.45878]
["bitfinex","BTCUSD",1747976134965,0.26054497,110690.0,110680.0,1.80886]
["bitfinex","BTCUSD",1747976135204,0.26054497,110690.0,110680.0,2.45878]
["bitfinex","BTCUSD",1747976135537,0.27254497,110690.0,110680.0,2.45878]
["bitfinex","BTCUSD",1747976136535,0.36209053,110690.0,110680.0,0.81896]
["bitfinex","BTCUSD",1747976136760,0.36209053,110690.0,110680.0,1.08968]
["bitfinex","BTCUSD",1747976140794,0.71663138,110690.0,110680.0,0.43976]
["bitfinex","BTCUSD",1747976140979,0.70463138,110690.0,110680.0,0.66048]
["bitfinex","BTCUSD",1747976143125,0.73264873,110690.0,110680.0,0.66052]
["bitfinex","BTCUSD",1747976143328,0.70463138,110690.0,110680.0,0.66052]
["bitfinex","BTCUSD",1747976144158,0.70463138,110690.0,110680.0,0.38976]
["bitfinex","BTCUSD",1747976144489,0.70463138,110690.0,110660.0,0.38124]
["bitfinex","BTCUSD",1747976144490,0.2608886,110670.0,110660.0,0.38124]
["bitfinex","BTCUSD",1747976144613,0.2608886,110670.0,110660.0,0.652]
["bitfinex","BTCUSD",1747976145014,0.2608886,110670.0,110660.0,0.38124]
["bitfinex","BTCUSD",1747976145234,0.2608886,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976145609,0.2608886,110670.0,110660.0,0.65204]
["bitfinex","BTCUSD",1747976145757,0.35043416,110670.0,110660.0,0.65204]
["bitfinex","BTCUSD",1747976145960,0.69043416,110670.0,110660.0,0.38128]
["bitfinex","BTCUSD",1747976146159,0.69043416,110670.0,110660.0,0.65204]
["bitfinex","BTCUSD",1747976146775,0.69143416,110670.0,110660.0,0.65204]
["bitfinex","BTCUSD",1747976148806,0.69143416,110670.0,110660.0,0.38128]
["bitfinex","BTCUSD",1747976149014,0.69143416,110670.0,110660.0,0.65208]
["bitfinex","BTCUSD",1747976150138,0.70343416,110670.0,110660.0,0.65208]
["bitfinex","BTCUSD",1747976152272,0.87534306,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976152442,0.70597501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976153257,0.70497501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976153482,0.70797501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976153735,1.57634306,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976153932,1.66586457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976154163,1.93666457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976155222,1.93366457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976155369,1.93766457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976156020,1.93466457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976156375,1.93866457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976156591,1.76929652,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976158080,1.67977501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976159749,1.84914306,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976159944,1.67977501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976164613,1.40897501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976176493,1.57834306,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976176635,1.66786457,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976177226,1.57834306,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976178264,1.40897501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976184626,1.40852516,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976185112,1.40780402,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976191075,1.57717207,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976191515,1.58777058,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976191739,1.15614863,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976191962,1.02063958,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976192452,1.01663958,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976192696,1.02163958,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976192909,1.01763958,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747976193088,1.02363958,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747976194263,0.52078278,110630.0,110620.0,0.37916]
["bitfinex","BTCUSD",1747976194458,0.21668295,110590.0,110580.0,0.48931676]
["bitfinex","BTCUSD",1747976194635,0.21668295,110590.0,110580.0,5.19046832]
["bitfinex","BTCUSD",1747976194840,0.20764063,110590.0,110580.0,5.19146832]
["bitfinex","BTCUSD",1747976195010,0.21668295,110590.0,110580.0,5.19146832]
["bitfinex","BTCUSD",1747976195210,0.21668295,110590.0,110580.0,5.84733893]
["bitfinex","BTCUSD",1747976195415,0.21668295,110590.0,110580.0,5.6866302]
["bitfinex","BTCUSD",1747976195642,0.21668295,110590.0,110580.0,5.86800434]
["bitfinex","BTCUSD",1747976195840,0.21768295,110590.0,110580.0,5.87400434]
["bitfinex","BTCUSD",1747976196096,0.21768295,110590.0,110580.0,5.88304748]
["bitfinex","BTCUSD",1747976196340,0.21468295,110590.0,110580.0,5.89209062]
["bitfinex","BTCUSD",1747976197291,0.21568295,110590.0,110580.0,5.93203343]
["bitfinex","BTCUSD",1747976197805,0.20664063,110590.0,110580.0,5.94107616]
["bitfinex","BTCUSD",1747976198007,0.21568295,110590.0,110580.0,5.93203343]
["bitfinex","BTCUSD",1747976198244,0.21568295,110590.0,110580.0,5.63402467]
["bitfinex","BTCUSD",1747976198466,0.20664128,110590.0,110580.0,5.90494467]
["bitfinex","BTCUSD",1747976198687,0.20664128,110590.0,110580.0,5.91398756]
["bitfinex","BTCUSD",1747976198913,0.2066412,110590.0,110580.0,5.92303037]
["bitfinex","BTCUSD",1747976199127,0.2066412,110590.0,110580.0,5.91398994]
["bitfinex","BTCUSD",1747976199378,0.20664055,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976199566,0.21568287,110590.0,110580.0,5.93207564]
["bitfinex","BTCUSD",1747976200671,0.20664055,110590.0,110580.0,5.93207564]
["bitfinex","BTCUSD",1747976201082,0.21568279,110590.0,110580.0,5.93207564]
["bitfinex","BTCUSD",1747976201457,0.21568279,110590.0,110580.0,5.94111837]
["bitfinex","BTCUSD",1747976201861,0.21568279,110590.0,110580.0,5.93207564]
["bitfinex","BTCUSD",1747976202123,0.21568279,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976203750,0.20664055,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976203955,0.21568279,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976204598,0.20664055,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976204802,0.21568279,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976205038,0.21568279,110590.0,110580.0,5.91398994]
["bitfinex","BTCUSD",1747976205663,0.21568279,110590.0,110580.0,5.92303283]
["bitfinex","BTCUSD",1747976205863,0.22472519,110590.0,110580.0,5.64307002]
["bitfinex","BTCUSD",1747976206071,0.22472519,110590.0,110580.0,5.923033]
["bitfinex","BTCUSD",1747976206072,0.21568279,110590.0,110580.0,5.923033]
["bitfinex","BTCUSD",1747976206289,0.21568344,110590.0,110580.0,5.72408243]
["bitfinex","BTCUSD",1747976206474,0.21568344,110590.0,110580.0,5.73312549]
["bitfinex","BTCUSD",1747976206875,0.19759888,110590.0,110580.0,5.95187257]
["bitfinex","BTCUSD",1747976207081,0.19189025,110590.0,110580.0,5.95187257]
["bitfinex","BTCUSD",1747976207846,0.19189025,110590.0,110580.0,5.94282959]
["bitfinex","BTCUSD",1747976207847,0.2099744,110590.0,110580.0,5.94282959]
["bitfinex","BTCUSD",1747976208470,0.2099744,110590.0,110580.0,5.95187257]
["bitfinex","BTCUSD",1747976209256,0.2099744,110590.0,110580.0,5.96091546]
["bitfinex","BTCUSD",1747976209740,0.2099744,110590.0,110580.0,5.95187257]
["bitfinex","BTCUSD",1747976210096,0.2190168,110590.0,110580.0,5.752922]
["bitfinex","BTCUSD",1747976210303,0.2099744,110590.0,110580.0,5.77100804]
["bitfinex","BTCUSD",1747976210505,0.2190168,110590.0,110580.0,5.75292192]
["bitfinex","BTCUSD",1747976210753,0.2190168,110590.0,110580.0,5.752922]
["bitfinex","BTCUSD",1747976210974,0.20997489,110590.0,110580.0,5.74387878]
["bitfinex","BTCUSD",1747976211300,0.20093281,110590.0,110580.0,5.74387878]
["bitfinex","BTCUSD",1747976211713,0.20093281,110590.0,110580.0,5.752922]
["bitfinex","BTCUSD",1747976212192,0.20093281,110590.0,110580.0,5.76196506]
["bitfinex","BTCUSD",1747976212406,0.20093281,110590.0,110580.0,5.752922]
["bitfinex","BTCUSD",1747976212815,0.20093281,110590.0,110580.0,5.76196514]
["bitfinex","BTCUSD",1747976213316,0.20093281,110590.0,110580.0,5.7710082]
["bitfinex","BTCUSD",1747976213743,0.20997481,110590.0,110580.0,5.7710082]
["bitfinex","BTCUSD",1747976213973,0.20093241,110590.0,110580.0,5.96091571]
["bitfinex","BTCUSD",1747976216468,0.20997408,110590.0,110580.0,5.96091571]
["bitfinex","BTCUSD",1747976216693,0.20997408,110590.0,110580.0,5.31147571]
["bitfinex","BTCUSD",1747976216911,0.20997408,110590.0,110580.0,5.96095571]
["bitfinex","BTCUSD",1747976217347,0.20997408,110590.0,110580.0,5.9699986]
["bitfinex","BTCUSD",1747976217946,0.20997408,110590.0,110580.0,5.94115903]
["bitfinex","BTCUSD",1747976218159,0.20093192,110590.0,110580.0,5.93211581]
["bitfinex","BTCUSD",1747976218379,0.20997408,110590.0,110580.0,5.93211581]
["bitfinex","BTCUSD",1747976218566,0.20997408,110590.0,110580.0,5.92307292]
["bitfinex","BTCUSD",1747976218777,0.20997408,110590.0,110580.0,5.93211581]
["bitfinex","BTCUSD",1747976219575,0.20997408,110590.0,110580.0,5.71507921]
["bitfinex","BTCUSD",1747976219798,0.20997408,110590.0,110580.0,5.91402969]
["bitfinex","BTCUSD",1747976219999,0.24823862,110610.0,110590.0,0.21179041]
["bitfinex","BTCUSD",1747976220000,0.18283862,110610.0,110590.0,0.21179041]
["bitfinex","BTCUSD",1747976220219,0.18082562,110620.0,110600.0,5.19518656]
["bitfinex","BTCUSD",1747976220528,0.21697724,110610.0,110600.0,0.96888189]
["bitfinex","BTCUSD",1747976220752,0.22601727,110610.0,110600.0,5.21100907]
["bitfinex","BTCUSD",1747976221030,0.0452018,110610.0,110600.0,5.21100907]
["bitfinex","BTCUSD",1747976221242,0.21697724,110610.0,110600.0,5.22005049]
["bitfinex","BTCUSD",1747976221474,0.21797724,110610.0,110600.0,5.22305008]
["bitfinex","BTCUSD",1747976221684,0.22701801,110610.0,110600.0,5.22005008]
["bitfinex","BTCUSD",1747976221905,0.22601801,110610.0,110600.0,5.22005008]
["bitfinex","BTCUSD",1747976222137,0.21797773,110610.0,110600.0,5.2150089]
["bitfinex","BTCUSD",1747976222379,0.19989627,110610.0,110600.0,5.22404968]
["bitfinex","BTCUSD",1747976222619,0.20993696,110610.0,110600.0,5.2089674]
["bitfinex","BTCUSD",1747976223298,0.20993696,110610.0,110600.0,5.19992614]
["bitfinex","BTCUSD",1747976224533,0.20993696,110610.0,110600.0,5.21800858]
["bitfinex","BTCUSD",1747976224749,0.20993696,110610.0,110600.0,5.22704968]
["bitfinex","BTCUSD",1747976224969,0.21897773,110610.0,110600.0,5.21800858]
["bitfinex","BTCUSD",1747976225646,0.21897773,110610.0,110600.0,5.2089674]
["bitfinex","BTCUSD",1747976226286,0.20993696,110610.0,110600.0,5.2089674]
["bitfinex","BTCUSD",1747976226531,0.21897773,110610.0,110600.0,5.21800858]
["bitfinex","BTCUSD",1747976226938,0.21897773,110610.0,110600.0,5.2089674]
["bitfinex","BTCUSD",1747976227149,0.01807949,110620.0,110610.0,0.20793712]
["bitfinex","BTCUSD",1747976227402,0.20791857,110620.0,110610.0,4.55246876]
["bitfinex","BTCUSD",1747976227612,0.02711944,110620.0,110610.0,4.55246876]
["bitfinex","BTCUSD",1747976227760,0.03615898,110620.0,110610.0,4.56150912]
["bitfinex","BTCUSD",1747976227974,0.03615849,110620.0,110610.0,4.57054932]
["bitfinex","BTCUSD",1747976228169,0.01807868,110620.0,110610.0,4.57054932]
["bitfinex","BTCUSD",1747976228368,0.0271183,110620.0,110610.0,4.57354932]
["bitfinex","BTCUSD",1747976228562,0.03615809,110620.0,110610.0,4.57354932]
["bitfinex","BTCUSD",1747976228763,0.03615809,110620.0,110610.0,4.57554932]
["bitfinex","BTCUSD",1747976229374,0.03615809,110620.0,110610.0,4.56934932]
["bitfinex","BTCUSD",1747976230271,0.0271183,110620.0,110610.0,4.56934932]
["bitfinex","BTCUSD",1747976230503,0.03615809,110620.0,110610.0,4.56934932]
["bitfinex","BTCUSD",1747976231048,0.04519796,110620.0,110610.0,4.56934932]
["bitfinex","BTCUSD",1747976231234,0.03615809,110620.0,110610.0,4.56934932]
["bitfinex","BTCUSD",1747976231474,0.04519796,110620.0,110610.0,4.37147905]
["bitfinex","BTCUSD",1747976231676,0.04519796,110620.0,110610.0,4.55229452]
["bitfinex","BTCUSD",1747976232351,0.04519869,110620.0,110610.0,4.57037581]
["bitfinex","BTCUSD",1747976232596,0.04519869,110620.0,110610.0,4.55550912]
["bitfinex","BTCUSD",1747976232829,0.03615923,110620.0,110610.0,4.54460912]
["bitfinex","BTCUSD",1747976234779,0.20791874,110620.0,110610.0,4.54460912]
["bitfinex","BTCUSD",1747976235563,0.02711961,110620.0,110610.0,4.54460912]
["bitfinex","BTCUSD",1747976235802,0.01807933,110620.0,110610.0,4.57034932]
["bitfinex","BTCUSD",1747976235968,0.0271192,110620.0,110610.0,4.57034932]
["bitfinex","BTCUSD",1747976236288,0.03615915,110620.0,110610.0,4.55550912]
["bitfinex","BTCUSD",1747976236448,0.20791874,110620.0,110610.0,4.55550912]
["bitfinex","BTCUSD",1747976236650,0.01807966,110620.0,110610.0,4.56454932]
["bitfinex","BTCUSD",1747976236967,0.21428278,110630.0,110620.0,0.21695746]
["bitfinex","BTCUSD",1747976236968,0.02911626,110630.0,110620.0,0.21695746]
["bitfinex","BTCUSD",1747976237175,0.002,110630.0,110620.0,4.82716902]
["bitfinex","BTCUSD",1747976237335,0.01103856,110630.0,110620.0,4.82716902]
["bitfinex","BTCUSD",1747976238127,0.02007729,110630.0,110620.0,4.8273076]
["bitfinex","BTCUSD",1747976238342,0.01103856,110630.0,110620.0,4.8283076]
["bitfinex","BTCUSD",1747976238551,0.02007737,110630.0,110620.0,4.8283076]
["bitfinex","BTCUSD",1747976238759,0.01103856,110630.0,110620.0,4.8283076]
["bitfinex","BTCUSD",1747976238972,0.02911626,110630.0,110620.0,4.8283076]
["bitfinex","BTCUSD",1747976239176,0.0291161,110630.0,110620.0,4.8283076]
["bitfinex","BTCUSD",1747976239389,0.002,110630.0,110620.0,4.5574276]
["bitfinex","BTCUSD",1747976239593,0.002,110630.0,110620.0,5.2060276]
["bitfinex","BTCUSD",1747976240290,0.002,110630.0,110620.0,5.2070276]
["bitfinex","BTCUSD",1747976240494,0.002,110630.0,110620.0,5.5470276]
["bitfinex","BTCUSD",1747976240699,0.002,110630.0,110620.0,5.5480276]
["bitfinex","BTCUSD",1747976241117,0.002,110630.0,110620.0,4.9024276]
["bitfinex","BTCUSD",1747976241331,0.0110384,110630.0,110620.0,5.5509876]
["bitfinex","BTCUSD",1747976241750,0.002,110630.0,110620.0,5.5509876]
["bitfinex","BTCUSD",1747976242099,0.002,110630.0,110620.0,5.57986776]
["bitfinex","BTCUSD",1747976243010,0.002,110630.0,110620.0,5.57982776]
["bitfinex","BTCUSD",1747976243612,0.01103848,110630.0,110620.0,5.57982776]
["bitfinex","BTCUSD",1747976243786,0.002,110630.0,110620.0,5.57982776]
["bitfinex","BTCUSD",1747976244427,0.02007737,110630.0,110620.0,4.91460776]
["bitfinex","BTCUSD",1747976244637,0.05971626,110630.0,110620.0,5.29228776]
["bitfinex","BTCUSD",1747976244853,0.06875523,110630.0,110620.0,5.56312776]
["bitfinex","BTCUSD",1747976245187,0.05971626,110630.0,110620.0,5.56312776]
["bitfinex","BTCUSD",1747976245387,0.10015531,110630.0,110620.0,5.56312776]
["bitfinex","BTCUSD",1747976245629,0.10015531,110630.0,110620.0,5.64022776]
["bitfinex","BTCUSD",1747976245998,0.05067737,110630.0,110620.0,5.64022776]
["bitfinex","BTCUSD",1747976247303,0.05067729,110630.0,110620.0,5.64022776]
["bitfinex","BTCUSD",1747976248187,0.01103856,110630.0,110620.0,5.64022776]
["bitfinex","BTCUSD",1747976248600,0.01103856,110630.0,110620.0,6.03018776]
["bitfinex","BTCUSD",1747976250013,0.0502772,110630.0,110620.0,6.03018776]
["bitfinex","BTCUSD",1747976251024,0.09021593,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976251938,0.09925482,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976252186,0.10829387,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976252369,0.09925482,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976252598,0.09021593,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976252790,0.09925482,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976254541,0.10829379,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976254852,0.10829428,110630.0,110620.0,6.03014776]
["bitfinex","BTCUSD",1747976255074,0.28003842,110630.0,110620.0,6.02106846]
["bitfinex","BTCUSD",1747976255227,0.09925564,110630.0,110620.0,6.0391473]
["bitfinex","BTCUSD",1747976255431,0.10829477,110630.0,110620.0,6.0391473]
["bitfinex","BTCUSD",1747976255660,0.10829477,110630.0,110620.0,6.03010792]
["bitfinex","BTCUSD",1747976255869,0.28003882,110630.0,110620.0,5.41026846]
["bitfinex","BTCUSD",1747976256071,0.09021691,110630.0,110620.0,5.66300784]
["bitfinex","BTCUSD",1747976257680,0.28003882,110630.0,110620.0,5.65396846]
["bitfinex","BTCUSD",1747976257881,0.09021691,110630.0,110620.0,5.66300784]
["bitfinex","BTCUSD",1747976258116,0.27099969,110630.0,110620.0,5.1752503]
["bitfinex","BTCUSD",1747976258292,0.27099969,110630.0,110620.0,5.63588938]
["bitfinex","BTCUSD",1747976258516,0.27099969,110630.0,110620.0,5.64492925]
["bitfinex","BTCUSD",1747976258720,0.28003882,110630.0,110620.0,5.66300858]
["bitfinex","BTCUSD",1747976258978,0.28003882,110630.0,110620.0,5.67204804]
["bitfinex","BTCUSD",1747976259162,0.08117786,110630.0,110620.0,5.67204747]
["bitfinex","BTCUSD",1747976259368,0.09925604,110630.0,110620.0,5.66300809]
["bitfinex","BTCUSD",1747976259577,0.28003882,110630.0,110620.0,5.64492909]
["bitfinex","BTCUSD",1747976259781,0.28003882,110630.0,110620.0,5.66300842]
["bitfinex","BTCUSD",1747976260668,0.28003882,110630.0,110620.0,5.01456842]
["bitfinex","BTCUSD",1747976260894,0.26196096,110630.0,110620.0,5.1743703]
["bitfinex","BTCUSD",1747976261107,0.26196096,110630.0,110620.0,5.30566474]
["bitfinex","BTCUSD",1747976261317,0.26196096,110630.0,110620.0,4.62918458]
["bitfinex","BTCUSD",1747976261519,0.26196096,110630.0,110620.0,5.27678458]
["bitfinex","BTCUSD",1747976261730,0.26196096,110630.0,110620.0,4.76935858]
["bitfinex","BTCUSD",1747976261944,0.26196096,110630.0,110620.0,1.70999858]
["bitfinex","BTCUSD",1747976262363,0.26196096,110630.0,110620.0,1.71003858]
["bitfinex","BTCUSD",1747976268808,0.26196096,110630.0,110620.0,1.06239858]
["bitfinex","BTCUSD",1747976269007,0.26196096,110630.0,110620.0,1.71007858]
["bitfinex","BTCUSD",1747976276089,0.26196096,110630.0,110620.0,1.43923858]
["bitfinex","BTCUSD",1747976276239,0.26196096,110630.0,110620.0,1.71011858]
["bitfinex","BTCUSD",1747976284062,0.26196096,110630.0,110620.0,1.43923858]
["bitfinex","BTCUSD",1747976284255,0.26196096,110630.0,110620.0,1.71011858]
["bitfinex","BTCUSD",1747976295764,0.26196096,110630.0,110620.0,1.70951858]
["bitfinex","BTCUSD",1747976302577,0.26196096,110630.0,110620.0,1.70871858]
["bitfinex","BTCUSD",1747976308339,0.0631,110630.0,110620.0,2.00618214]
["bitfinex","BTCUSD",1747976308552,0.07213783,110640.0,110620.0,2.38709743]
["bitfinex","BTCUSD",1747976308770,0.07213783,110640.0,110630.0,4.5237508]
["bitfinex","BTCUSD",1747976308771,0.00903758,110640.0,110630.0,4.5237508]
["bitfinex","BTCUSD",1747976308986,0.24655088,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747976308987,0.08387443,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747976309196,0.03814862,110650.0,110640.0,4.79235423]
["bitfinex","BTCUSD",1747976309435,0.03814829,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976309807,0.02911095,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976310014,0.03814829,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976310229,0.02911095,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976310437,0.03814821,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976310645,0.04014821,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976310860,0.04918555,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976311105,0.04718555,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976311982,0.04918555,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976312163,0.04718555,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976312572,0.04818555,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976312986,0.03914821,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976314233,0.04818555,110650.0,110640.0,4.80139198]
["bitfinex","BTCUSD",1747976314439,0.0481862,110650.0,110640.0,4.80239198]
["bitfinex","BTCUSD",1747976315078,0.0481862,110650.0,110640.0,4.79335423]
["bitfinex","BTCUSD",1747976315280,0.0471862,110650.0,110640.0,4.81142997]
["bitfinex","BTCUSD",1747976315798,0.0471862,110650.0,110640.0,4.82046772]
["bitfinex","BTCUSD",1747976316792,0.0381487,110650.0,110640.0,4.82046772]
["bitfinex","BTCUSD",1747976317008,0.02007443,110650.0,110640.0,4.82046772]
["bitfinex","BTCUSD",1747976317157,0.02911136,110650.0,110640.0,4.82046772]
["bitfinex","BTCUSD",1747976317366,0.02007402,110650.0,110640.0,4.82046772]
["bitfinex","BTCUSD",1747976317566,0.002,110650.0,110640.0,4.83716772]
["bitfinex","BTCUSD",1747976317770,0.04877214,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747976317977,0.03614478,110660.0,110650.0,4.90649319]
["bitfinex","BTCUSD",1747976318177,0.0451813,110660.0,110650.0,4.90649319]
["bitfinex","BTCUSD",1747976318570,0.25891572,110660.0,110650.0,4.90649327]
["bitfinex","BTCUSD",1747976318787,0.06914527,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976319408,0.07818187,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976319616,0.07818244,110660.0,110650.0,4.90649327]
["bitfinex","BTCUSD",1747976319819,0.07918244,110660.0,110650.0,4.90649327]
["bitfinex","BTCUSD",1747976320021,0.03714576,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976320857,0.07638244,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976322308,0.05830916,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976322577,0.06734576,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976322859,0.07638244,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976323810,0.10958244,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976325742,0.10054576,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976326165,0.10958244,110660.0,110650.0,4.9155302]
["bitfinex","BTCUSD",1747976326510,0.28127993,110660.0,110650.0,4.89745626]
["bitfinex","BTCUSD",1747976326697,0.28127993,110660.0,110650.0,5.16825626]
["bitfinex","BTCUSD",1747976327668,0.27224357,110660.0,110650.0,5.16825626]
["bitfinex","BTCUSD",1747976332073,0.27224357,110660.0,110650.0,5.55813626]
["bitfinex","BTCUSD",1747976335752,0.27224357,110660.0,110650.0,5.58701642]
["bitfinex","BTCUSD",1747976336862,0.27224357,110660.0,110650.0,5.34374772]
["bitfinex","BTCUSD",1747976337064,0.0644,110660.0,110650.0,5.55160935]
["bitfinex","BTCUSD",1747976338490,0.0644,110660.0,110650.0,4.89577242]
["bitfinex","BTCUSD",1747976338699,0.0644,110660.0,110650.0,5.55052935]
["bitfinex","BTCUSD",1747976338897,0.0312,110660.0,110650.0,5.55052935]
["bitfinex","BTCUSD",1747976339113,0.0312,110660.0,110650.0,5.52164919]
["bitfinex","BTCUSD",1747976339314,0.0654,110670.0,110660.0,0.20784284]
["bitfinex","BTCUSD",1747976339518,0.0654,110670.0,110660.0,4.4860304]
["bitfinex","BTCUSD",1747976339676,0.0323,110670.0,110660.0,4.4860304]
["bitfinex","BTCUSD",1747976340095,0.002,110670.0,110660.0,4.8260304]
["bitfinex","BTCUSD",1747976340293,0.0634,110680.0,110670.0,0.20782407]
["bitfinex","BTCUSD",1747976340494,0.0335,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747976340701,0.0335,110690.0,110680.0,4.48599285]
["bitfinex","BTCUSD",1747976340917,0.0335,110690.0,110680.0,4.44147868]
["bitfinex","BTCUSD",1747976341121,0.0335,110690.0,110680.0,4.46858285]
["bitfinex","BTCUSD",1747976342553,0.0345,110690.0,110680.0,4.46858285]
["bitfinex","BTCUSD",1747976342713,0.0355,110690.0,110680.0,4.46858285]
["bitfinex","BTCUSD",1747976343568,0.0688,110690.0,110680.0,4.46858285]
["bitfinex","BTCUSD",1747976346800,0.0355,110690.0,110680.0,4.46858285]
["bitfinex","BTCUSD",1747976347037,0.032,110700.0,110690.0,0.20778651]
["bitfinex","BTCUSD",1747976347284,0.0643,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747976347504,0.0643,110710.0,110700.0,4.85838531]
["bitfinex","BTCUSD",1747976347732,0.032,110710.0,110700.0,4.85838531]
["bitfinex","BTCUSD",1747976347950,0.063,110720.0,110710.0,0.20774898]
["bitfinex","BTCUSD",1747976348134,0.063,110720.0,110710.0,5.11416654]
["bitfinex","BTCUSD",1747976349257,0.063,110720.0,110710.0,5.11516654]
["bitfinex","BTCUSD",1747976349692,0.063,110720.0,110710.0,5.11716654]
["bitfinex","BTCUSD",1747976350335,0.063,110720.0,110710.0,5.13152678]
["bitfinex","BTCUSD",1747976350744,0.0309,110720.0,110710.0,5.13152678]
["bitfinex","BTCUSD",1747976351009,0.0641,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1747976351213,0.0641,110730.0,110720.0,4.46850778]
["bitfinex","BTCUSD",1747976351637,0.0641,110730.0,110720.0,4.49272372]
["bitfinex","BTCUSD",1747976351887,0.0641,110730.0,110720.0,4.46850778]
["bitfinex","BTCUSD",1747976352106,0.07313024,110730.0,110720.0,4.46850778]
["bitfinex","BTCUSD",1747976352321,0.07313024,110730.0,110720.0,4.30891635]
["bitfinex","BTCUSD",1747976352530,0.0641,110730.0,110720.0,4.33601074]
["bitfinex","BTCUSD",1747976352742,0.07313024,110730.0,110720.0,4.33601074]
["bitfinex","BTCUSD",1747976353384,0.09119169,110730.0,110720.0,4.46950778]
["bitfinex","BTCUSD",1747976353648,0.10022266,110730.0,110720.0,5.11917159]
["bitfinex","BTCUSD",1747976353850,0.27181186,110730.0,110720.0,4.47481159]
["bitfinex","BTCUSD",1747976354062,0.27181186,110730.0,110720.0,5.12820313]
["bitfinex","BTCUSD",1747976354263,0.27181186,110730.0,110720.0,5.14626597]
["bitfinex","BTCUSD",1747976355279,0.27181186,110730.0,110720.0,5.12289972]
["bitfinex","BTCUSD",1747976355469,0.27181186,110730.0,110720.0,5.1319311]
["bitfinex","BTCUSD",1747976356985,0.27181186,110730.0,110720.0,5.13193069]
["bitfinex","BTCUSD",1747976358118,0.27181186,110730.0,110720.0,5.12285939]
["bitfinex","BTCUSD",1747976358497,0.09119234,110730.0,110720.0,5.13189061]
["bitfinex","BTCUSD",1747976358876,0.09119234,110730.0,110720.0,5.13185061]
["bitfinex","BTCUSD",1747976361268,0.27181186,110730.0,110720.0,5.12281939]
["bitfinex","BTCUSD",1747976362076,0.27181186,110730.0,110720.0,5.14989839]
["bitfinex","BTCUSD",1747976363266,0.27181186,110730.0,110720.0,5.16423326]
["bitfinex","BTCUSD",1747976363454,0.27181186,110730.0,110720.0,5.21423326]
["bitfinex","BTCUSD",1747976363654,0.09119234,110730.0,110720.0,5.18715426]
["bitfinex","BTCUSD",1747976363815,0.27181186,110730.0,110720.0,5.15102826]
["bitfinex","BTCUSD",1747976364019,0.2627813,110730.0,110720.0,5.16909159]
["bitfinex","BTCUSD",1747976364652,0.08216178,110730.0,110720.0,5.17812289]
["bitfinex","BTCUSD",1747976364859,0.2627813,110730.0,110720.0,5.16909159]
["bitfinex","BTCUSD",1747976366310,0.2627813,110730.0,110720.0,4.52481159]
["bitfinex","BTCUSD",1747976366520,0.2627813,110730.0,110720.0,4.32611243]
["bitfinex","BTCUSD",1747976366726,0.25043348,110730.0,110720.0,4.97942422]
["bitfinex","BTCUSD",1747976366923,0.25043348,110730.0,110720.0,4.98845593]
["bitfinex","BTCUSD",1747976367329,0.24140251,110730.0,110720.0,4.98845593]
["bitfinex","BTCUSD",1747976367725,0.24140251,110730.0,110720.0,4.97942422]
["bitfinex","BTCUSD",1747976368115,0.24140251,110730.0,110720.0,4.96508935]
["bitfinex","BTCUSD",1747976369494,0.24140251,110730.0,110720.0,5.15475689]
["bitfinex","BTCUSD",1747976369747,0.24140251,110730.0,110720.0,5.16378851]
["bitfinex","BTCUSD",1747976370093,0.25043332,110730.0,110720.0,5.17282005]
["bitfinex","BTCUSD",1747976370292,0.25043332,110730.0,110720.0,5.18185094]
["bitfinex","BTCUSD",1747976370935,0.25043332,110730.0,110720.0,5.16378826]
["bitfinex","BTCUSD",1747976371364,0.25043332,110730.0,110720.0,5.55346826]
["bitfinex","BTCUSD",1747976374456,0.25043332,110730.0,110720.0,5.30253026]
["bitfinex","BTCUSD",1747976374695,0.25043332,110730.0,110720.0,5.2844671]
["bitfinex","BTCUSD",1747976374902,0.24804006,110730.0,110720.0,5.2844671]
["bitfinex","BTCUSD",1747976377053,0.23900925,110730.0,110720.0,5.09471956]
["bitfinex","BTCUSD",1747976378422,0.23900925,110730.0,110720.0,5.09359956]
["bitfinex","BTCUSD",1747976379106,0.23900925,110730.0,110720.0,5.10263135]
["bitfinex","BTCUSD",1747976379315,0.23900925,110730.0,110720.0,5.11166306]
["bitfinex","BTCUSD",1747976380637,0.23900925,110730.0,110720.0,4.46858306]
["bitfinex","BTCUSD",1747976381071,0.23900925,110730.0,110720.0,5.11166306]
["bitfinex","BTCUSD",1747976383622,0.24804006,110730.0,110720.0,4.65825043]
["bitfinex","BTCUSD",1747976383818,0.24804006,110730.0,110720.0,5.30133043]
["bitfinex","BTCUSD",1747976384229,0.24804006,110730.0,110720.0,5.31036189]
["bitfinex","BTCUSD",1747976384541,0.002,110750.0,110730.0,0.02896088]
["bitfinex","BTCUSD",1747976384742,0.0336,110770.0,110740.0,4.25218902]
["bitfinex","BTCUSD",1747976384948,0.01805632,110760.0,110750.0,3.920294]
["bitfinex","BTCUSD",1747976385204,0.25982724,110760.0,110750.0,3.920294]
["bitfinex","BTCUSD",1747976385404,0.25982724,110760.0,110730.0,0.02888016]
["bitfinex","BTCUSD",1747976385405,0.25986295,110740.0,110730.0,0.02888016]
["bitfinex","BTCUSD",1747976385636,0.25986295,110740.0,110730.0,4.30816219]
["bitfinex","BTCUSD",1747976385794,0.25886295,110740.0,110730.0,5.04897366]
["bitfinex","BTCUSD",1747976386214,0.07925925,110740.0,110730.0,5.31604259]
["bitfinex","BTCUSD",1747976386369,0.07925925,110740.0,110730.0,5.32507299]
["bitfinex","BTCUSD",1747976386774,0.08828924,110740.0,110730.0,5.32507299]
["bitfinex","BTCUSD",1747976387091,0.08828924,110740.0,110730.0,5.29619283]
["bitfinex","BTCUSD",1747976387313,0.26989245,110740.0,110730.0,5.28716243]
["bitfinex","BTCUSD",1747976387511,0.26989245,110740.0,110730.0,4.70311299]
["bitfinex","BTCUSD",1747976387825,0.26989245,110740.0,110730.0,5.34619299]
["bitfinex","BTCUSD",1747976388033,0.26980731,110740.0,110730.0,5.34619299]
["bitfinex","BTCUSD",1747976388559,0.27180731,110740.0,110730.0,5.34619299]
["bitfinex","BTCUSD",1747976389109,0.27180731,110740.0,110730.0,5.35522347]
["bitfinex","BTCUSD",1747976389110,0.0912041,110740.0,110730.0,5.35522347]
["bitfinex","BTCUSD",1747976389734,0.0912041,110740.0,110730.0,5.35522298]
["bitfinex","BTCUSD",1747976389932,0.10023417,110740.0,110730.0,5.35522298]
["bitfinex","BTCUSD",1747976390132,0.08217411,110740.0,110730.0,5.35522298]
["bitfinex","BTCUSD",1747976390338,0.10023401,110740.0,110730.0,5.35522298]
["bitfinex","BTCUSD",1747976391585,0.10023401,110740.0,110730.0,5.16099598]
["bitfinex","BTCUSD",1747976391967,0.10023401,110740.0,110730.0,5.25054154]
["bitfinex","BTCUSD",1747976395178,0.10926417,110740.0,110730.0,5.25054154]
["bitfinex","BTCUSD",1747976396259,0.10926417,110740.0,110730.0,5.24151114]
["bitfinex","BTCUSD",1747976396463,0.10023467,110740.0,110730.0,5.24151114]
["bitfinex","BTCUSD",1747976399434,0.27189327,110740.0,110730.0,5.2234501]
["bitfinex","BTCUSD",1747976399676,0.26286344,110740.0,110730.0,5.2234501]
["bitfinex","BTCUSD",1747976400629,0.24480321,110740.0,110730.0,4.93522356]
["bitfinex","BTCUSD",1747976400846,0.24480321,110740.0,110730.0,5.32486356]
["bitfinex","BTCUSD",1747976401060,0.24480321,110740.0,110730.0,5.52354486]
["bitfinex","BTCUSD",1747976401275,0.08225974,110740.0,110730.0,5.02552934]
["bitfinex","BTCUSD",1747976401502,0.0912899,110740.0,110730.0,5.02552934]
["bitfinex","BTCUSD",1747976401709,0.08225974,110740.0,110730.0,5.03455974]
["bitfinex","BTCUSD",1747976401942,0.0912899,110740.0,110730.0,5.02552934]
["bitfinex","BTCUSD",1747976402352,0.08225974,110740.0,110730.0,5.1241053]
["bitfinex","BTCUSD",1747976402557,0.09128981,110740.0,110730.0,5.1241053]
["bitfinex","BTCUSD",1747976402967,0.09128981,110740.0,110730.0,5.15298546]
["bitfinex","BTCUSD",1747976403308,0.10031997,110740.0,110730.0,5.15298546]
["bitfinex","BTCUSD",1747976403482,0.10031997,110740.0,110730.0,5.14395506]
["bitfinex","BTCUSD",1747976403715,0.09128916,110740.0,110730.0,5.15298546]
["bitfinex","BTCUSD",1747976403851,0.10934931,110740.0,110730.0,5.15298546]
["bitfinex","BTCUSD",1747976404684,0.10031981,110740.0,110730.0,5.14395506]
["bitfinex","BTCUSD",1747976406771,0.09910557,110740.0,110730.0,5.14395506]
["bitfinex","BTCUSD",1747976408541,0.07201526,110740.0,110730.0,5.14395506]
["bitfinex","BTCUSD",1747976408766,0.07201526,110740.0,110730.0,5.15298546]
["bitfinex","BTCUSD",1747976408767,0.08104493,110740.0,110730.0,5.15298546]
["bitfinex","BTCUSD",1747976408971,0.09007476,110740.0,110730.0,5.1241053]
["bitfinex","BTCUSD",1747976409374,0.03275332,110770.0,110740.0,0.04754085]
["bitfinex","BTCUSD",1747976409528,0.05983531,110770.0,110760.0,0.19862724]
["bitfinex","BTCUSD",1747976409737,0.24039002,110770.0,110760.0,3.81561256]
["bitfinex","BTCUSD",1747976409939,0.2631628,110770.0,110760.0,3.726067]
["bitfinex","BTCUSD",1747976410145,0.2631628,110770.0,110750.0,0.02888016]
["bitfinex","BTCUSD",1747976410146,0.18959896,110760.0,110750.0,0.02888016]
["bitfinex","BTCUSD",1747976410310,0.25199896,110760.0,110750.0,4.39698716]
["bitfinex","BTCUSD",1747976410932,0.25199896,110760.0,110750.0,2.61472016]
["bitfinex","BTCUSD",1747976411350,0.25399896,110760.0,110750.0,2.61472016]
["bitfinex","BTCUSD",1747976411552,0.25199896,110760.0,110750.0,2.61472016]
["bitfinex","BTCUSD",1747976411753,0.2517884,110760.0,110750.0,1.9438]
["bitfinex","BTCUSD",1747976411968,0.2547884,110760.0,110750.0,0.64204]
["bitfinex","BTCUSD",1747976412116,0.08015941,110740.0,110730.0,0.6442925]
["bitfinex","BTCUSD",1747976412319,0.08015941,110740.0,110730.0,4.45990506]
["bitfinex","BTCUSD",1747976412579,0.08015941,110740.0,110730.0,5.10194506]
["bitfinex","BTCUSD",1747976412953,0.08015941,110740.0,110730.0,4.45990506]
["bitfinex","BTCUSD",1747976413231,0.26979229,110740.0,110730.0,4.78662716]
["bitfinex","BTCUSD",1747976413437,0.2517332,110740.0,110730.0,4.79565813]
["bitfinex","BTCUSD",1747976413641,0.2517332,110740.0,110730.0,4.79665813]
["bitfinex","BTCUSD",1747976413861,0.2517332,110740.0,110730.0,4.78862716]
["bitfinex","BTCUSD",1747976415111,0.2517332,110740.0,110730.0,4.759747]
["bitfinex","BTCUSD",1747976415513,0.2517332,110740.0,110730.0,4.81877797]
["bitfinex","BTCUSD",1747976415709,0.2517332,110740.0,110730.0,4.82780886]
["bitfinex","BTCUSD",1747976415922,0.25154384,110740.0,110730.0,5.3438279]
["bitfinex","BTCUSD",1747976416348,0.2512286,110740.0,110730.0,5.3438279]
["bitfinex","BTCUSD",1747976416972,0.2512286,110740.0,110730.0,5.33479701]
["bitfinex","BTCUSD",1747976417176,0.25078111,110740.0,110730.0,5.33479701]
["bitfinex","BTCUSD",1747976417633,0.25078111,110740.0,110730.0,4.69275701]
["bitfinex","BTCUSD",1747976417840,0.25078111,110740.0,110730.0,5.32576604]
["bitfinex","BTCUSD",1747976418869,0.25078111,110740.0,110730.0,4.68372604]
["bitfinex","BTCUSD",1747976418995,0.25078111,110740.0,110730.0,5.32576604]
["bitfinex","BTCUSD",1747976419795,0.25078111,110740.0,110730.0,5.33479701]
["bitfinex","BTCUSD",1747976419998,0.25078111,110740.0,110730.0,5.32576604]
["bitfinex","BTCUSD",1747976420228,0.24983003,110740.0,110730.0,5.32576604]
["bitfinex","BTCUSD",1747976420415,0.2491974,110740.0,110730.0,5.32576604]
["bitfinex","BTCUSD",1747976422015,0.2491974,110740.0,110730.0,5.3546462]
["bitfinex","BTCUSD",1747976422735,0.24829717,110740.0,110730.0,5.3546462]
["bitfinex","BTCUSD",1747976423377,0.24776917,110740.0,110730.0,5.3546462]
["bitfinex","BTCUSD",1747976423772,0.24776917,110740.0,110730.0,4.7126062]
["bitfinex","BTCUSD",1747976424075,0.24270321,110740.0,110730.0,5.3546462]
["bitfinex","BTCUSD",1747976424608,0.24265137,110740.0,110730.0,5.3546462]
["bitfinex","BTCUSD",1747976426530,0.24265137,110740.0,110730.0,5.54429653]
["bitfinex","BTCUSD",1747976427577,0.24260482,110740.0,110730.0,5.53526572]
["bitfinex","BTCUSD",1747976427758,0.24247362,110740.0,110730.0,5.54429669]
["bitfinex","BTCUSD",1747976429156,0.24247362,110740.0,110730.0,4.90225669]
["bitfinex","BTCUSD",1747976429400,0.24247362,110740.0,110730.0,5.54429669]
["bitfinex","BTCUSD",1747976430017,0.24247362,110740.0,110730.0,5.5533275]
["bitfinex","BTCUSD",1747976430224,0.24247362,110740.0,110730.0,5.04633919]
["bitfinex","BTCUSD",1747976430403,0.24247362,110740.0,110730.0,5.36367717]
["bitfinex","BTCUSD",1747976430960,0.24221016,110740.0,110730.0,5.5533275]
["bitfinex","BTCUSD",1747976433274,0.24215832,110740.0,110730.0,5.5533275]
["bitfinex","BTCUSD",1747976434867,0.24208003,110740.0,110730.0,5.5533275]
["bitfinex","BTCUSD",1747976435922,0.24181657,110740.0,110730.0,5.5533275]
["bitfinex","BTCUSD",1747976437400,0.24176473,110740.0,110730.0,5.5533275]
["bitfinex","BTCUSD",1747976437932,0.25079472,110740.0,110730.0,5.56235823]
["bitfinex","BTCUSD",1747976438129,0.25079472,110740.0,110730.0,5.57138879]
["bitfinex","BTCUSD",1747976438563,0.25079472,110740.0,110730.0,5.56235823]
["bitfinex","BTCUSD",1747976441527,0.25079472,110740.0,110730.0,5.56123823]
["bitfinex","BTCUSD",1747976442340,0.25079472,110740.0,110730.0,4.90225669]
["bitfinex","BTCUSD",1747976442525,0.24176473,110740.0,110730.0,5.54317669]
["bitfinex","BTCUSD",1747976442711,0.2409722,110740.0,110730.0,5.36255717]
["bitfinex","BTCUSD",1747976443231,0.2409722,110740.0,110730.0,5.3535262]
["bitfinex","BTCUSD",1747976443382,0.2409722,110740.0,110730.0,2.3965392]
["bitfinex","BTCUSD",1747976443597,0.2409722,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976444440,0.24092036,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976444618,0.24092036,110740.0,110730.0,2.7138592]
["bitfinex","BTCUSD",1747976444820,0.24092036,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976447109,0.24084207,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976447716,0.24031407,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976448881,0.24018287,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976451386,0.24010458,110740.0,110730.0,2.9844592]
["bitfinex","BTCUSD",1747976452763,0.24010458,110740.0,110730.0,2.3435392]
["bitfinex","BTCUSD",1747976452876,0.24010458,110740.0,110730.0,2.9844992]
["bitfinex","BTCUSD",1747976453079,0.23957658,110740.0,110730.0,2.9844992]
["bitfinex","BTCUSD",1747976453293,0.23957658,110740.0,110730.0,2.7138992]
["bitfinex","BTCUSD",1747976453535,0.23957658,110740.0,110730.0,2.9844992]
["bitfinex","BTCUSD",1747976454387,0.23957658,110740.0,110730.0,2.2935392]
["bitfinex","BTCUSD",1747976454592,0.23957658,110740.0,110730.0,2.9344992]
["bitfinex","BTCUSD",1747976455573,0.23957658,110740.0,110730.0,2.2935392]
["bitfinex","BTCUSD",1747976455784,0.23957658,110740.0,110730.0,2.9344992]
["bitfinex","BTCUSD",1747976456239,0.23957658,110740.0,110730.0,2.90561904]
["bitfinex","BTCUSD",1747976460466,0.23957658,110740.0,110730.0,2.3896]
["bitfinex","BTCUSD",1747976460672,0.23957658,110740.0,110730.0,2.90561904]
["bitfinex","BTCUSD",1747976461304,0.23957658,110740.0,110730.0,2.3896]
["bitfinex","BTCUSD",1747976463074,0.23957658,110740.0,110730.0,2.119]
["bitfinex","BTCUSD",1747976463275,0.23957658,110740.0,110730.0,2.3896]
["bitfinex","BTCUSD",1747976470661,0.23957658,110740.0,110730.0,2.119]
["bitfinex","BTCUSD",1747976470874,0.66912214,110740.0,110730.0,1.03148]
["bitfinex","BTCUSD",1747976471306,0.68366299,110740.0,110730.0,1.03148]
["bitfinex","BTCUSD",1747976471925,0.68366299,110740.0,110730.0,1.03048]
["bitfinex","BTCUSD",1747976472348,0.68466299,110740.0,110730.0,1.04129276]
["bitfinex","BTCUSD",1747976472559,0.68466299,110740.0,110730.0,1.04033276]
["bitfinex","BTCUSD",1747976473107,0.68466299,110740.0,110730.0,1.04133276]
["bitfinex","BTCUSD",1747976473328,0.68466299,110740.0,110730.0,1.04137276]
["bitfinex","BTCUSD",1747976473528,0.68366299,110740.0,110730.0,1.02956]
["bitfinex","BTCUSD",1747976473748,0.68766299,110740.0,110730.0,0.66028]
["bitfinex","BTCUSD",1747976473948,0.68766299,110740.0,110730.0,0.38964]
["bitfinex","BTCUSD",1747976474105,0.68766299,110740.0,110730.0,0.66028]
["bitfinex","BTCUSD",1747976480448,0.68766299,110740.0,110730.0,1.0296]
["bitfinex","BTCUSD",1747976482027,0.01806561,110700.0,110690.0,0.28895762]
["bitfinex","BTCUSD",1747976482320,0.02709878,110700.0,110690.0,4.47389018]
["bitfinex","BTCUSD",1747976483051,0.02709878,110700.0,110690.0,4.74453018]
["bitfinex","BTCUSD",1747976483277,0.02719099,110700.0,110690.0,4.74753018]
["bitfinex","BTCUSD",1747976483601,0.02719099,110700.0,110690.0,4.71865002]
["bitfinex","BTCUSD",1747976484339,0.02719091,110700.0,110690.0,4.71865002]
["bitfinex","BTCUSD",1747976484702,0.03622417,110700.0,110690.0,4.71865002]
["bitfinex","BTCUSD",1747976485132,0.02719091,110700.0,110690.0,4.72165002]
["bitfinex","BTCUSD",1747976485351,0.02719091,110700.0,110690.0,5.11137002]
["bitfinex","BTCUSD",1747976485490,0.03622417,110700.0,110690.0,5.11137002]
["bitfinex","BTCUSD",1747976485705,0.02719091,110700.0,110690.0,5.11137002]
["bitfinex","BTCUSD",1747976486101,0.02719083,110700.0,110690.0,5.11137002]
["bitfinex","BTCUSD",1747976486332,0.036224,110700.0,110690.0,5.11137002]
["bitfinex","BTCUSD",1747976486951,0.04525726,110700.0,110690.0,5.11779894]
["bitfinex","BTCUSD",1747976487150,0.04525726,110700.0,110690.0,5.11779903]
["bitfinex","BTCUSD",1747976487746,0.22592573,110700.0,110690.0,5.11779903]
["bitfinex","BTCUSD",1747976488197,0.22592573,110700.0,110690.0,5.10569903]
["bitfinex","BTCUSD",1747976489091,0.22592573,110700.0,110690.0,5.09666528]
["bitfinex","BTCUSD",1747976489711,0.22592573,110700.0,110690.0,5.10569903]
["bitfinex","BTCUSD",1747976490513,0.21689247,110700.0,110690.0,5.10569903]
["bitfinex","BTCUSD",1747976490722,0.22592581,110700.0,110690.0,5.10569903]
["bitfinex","BTCUSD",1747976490901,0.21689247,110700.0,110690.0,5.10569903]
["bitfinex","BTCUSD",1747976491546,0.21689247,110700.0,110690.0,4.868618]
["bitfinex","BTCUSD",1747976491963,0.22592581,110700.0,110690.0,4.87370567]
["bitfinex","BTCUSD",1747976492171,0.22592581,110700.0,110690.0,4.85958425]
["bitfinex","BTCUSD",1747976493535,0.21689247,110700.0,110690.0,4.21962425]
["bitfinex","BTCUSD",1747976493748,0.19882629,110700.0,110690.0,4.84155635]
["bitfinex","BTCUSD",1747976493958,0.2168928,110700.0,110690.0,4.85059042]
["bitfinex","BTCUSD",1747976494960,0.2168928,110700.0,110690.0,4.85962441]
["bitfinex","BTCUSD",1747976495171,0.2168928,110700.0,110690.0,4.87374574]
["bitfinex","BTCUSD",1747976495521,0.20785946,110700.0,110690.0,4.88277957]
["bitfinex","BTCUSD",1747976495714,0.20785946,110700.0,110690.0,4.88277965]
["bitfinex","BTCUSD",1747976496989,0.20785946,110700.0,110690.0,4.68783417]
["bitfinex","BTCUSD",1747976497423,0.19882629,110700.0,110690.0,4.68783417]
["bitfinex","BTCUSD",1747976497685,0.21345215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1747976497686,0.23151678,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1747976497886,0.2077493,110710.0,110700.0,3.5451507]
["bitfinex","BTCUSD",1747976498087,0.2077493,110710.0,110700.0,3.53611728]
["bitfinex","BTCUSD",1747976498875,0.27103535,110720.0,110700.0,3.83542993]
["bitfinex","BTCUSD",1747976499088,0.00903187,110710.0,110700.0,3.84899725]
["bitfinex","BTCUSD",1747976499296,0.02709618,110710.0,110700.0,0.95439174]
["bitfinex","BTCUSD",1747976499499,0.00903187,110710.0,110700.0,4.48999774]
["bitfinex","BTCUSD",1747976499675,0.02709601,110710.0,110700.0,4.48999774]
["bitfinex","BTCUSD",1747976499926,0.21678052,110710.0,110700.0,4.49903091]
["bitfinex","BTCUSD",1747976500107,0.20774816,110710.0,110700.0,4.50806392]
["bitfinex","BTCUSD",1747976500280,0.21678052,110710.0,110700.0,4.49903091]
["bitfinex","BTCUSD",1747976500653,0.21678052,110710.0,110700.0,4.49703091]
["bitfinex","BTCUSD",1747976500846,0.21678052,110710.0,110700.0,4.48799782]
["bitfinex","BTCUSD",1747976501270,0.21678052,110710.0,110700.0,4.49703091]
["bitfinex","BTCUSD",1747976501614,0.21678052,110710.0,110700.0,4.48799782]
["bitfinex","BTCUSD",1747976501972,0.21678052,110710.0,110700.0,4.47589782]
["bitfinex","BTCUSD",1747976502153,0.21678052,110710.0,110700.0,4.46539782]
["bitfinex","BTCUSD",1747976502362,0.20774816,110710.0,110700.0,4.46539782]
["bitfinex","BTCUSD",1747976502568,0.21678052,110710.0,110700.0,4.46539782]
["bitfinex","BTCUSD",1747976503080,0.21678052,110710.0,110700.0,4.45636465]
["bitfinex","BTCUSD",1747976503279,0.22581304,110710.0,110700.0,4.46539791]
["bitfinex","BTCUSD",1747976504579,0.21678052,110710.0,110700.0,4.47443108]
["bitfinex","BTCUSD",1747976504780,0.22581304,110710.0,110700.0,4.46539791]
["bitfinex","BTCUSD",1747976506018,0.22581304,110710.0,110700.0,4.26666284]
["bitfinex","BTCUSD",1747976506222,0.22581304,110710.0,110700.0,4.28472944]
["bitfinex","BTCUSD",1747976506807,0.22581304,110710.0,110700.0,4.27569618]
["bitfinex","BTCUSD",1747976508255,0.22581304,110710.0,110700.0,4.26666284]
["bitfinex","BTCUSD",1747976508463,0.21678117,110710.0,110700.0,4.27569626]
["bitfinex","BTCUSD",1747976508871,0.22581377,110710.0,110700.0,4.2847296]
["bitfinex","BTCUSD",1747976509068,0.25701377,110710.0,110700.0,4.2847296]
["bitfinex","BTCUSD",1747976510033,0.25701377,110710.0,110700.0,4.27569626]
["bitfinex","BTCUSD",1747976510491,0.28721377,110710.0,110700.0,4.2847296]
["bitfinex","BTCUSD",1747976510690,0.28721377,110710.0,110700.0,4.29376277]
["bitfinex","BTCUSD",1747976510997,0.28721377,110710.0,110700.0,3.85772502]
["bitfinex","BTCUSD",1747976512018,0.28721377,110710.0,110700.0,4.12836502]
["bitfinex","BTCUSD",1747976512828,0.27818182,110710.0,110700.0,4.11933176]
["bitfinex","BTCUSD",1747976513023,0.27818182,110710.0,110700.0,4.12836502]
["bitfinex","BTCUSD",1747976513224,0.2601167,110710.0,110700.0,4.30903349]
["bitfinex","BTCUSD",1747976513415,0.2601167,110710.0,110700.0,4.101265]
["bitfinex","BTCUSD",1747976513416,0.26914922,110710.0,110700.0,4.101265]
["bitfinex","BTCUSD",1747976514027,0.26914922,110710.0,110700.0,4.11029842]
["bitfinex","BTCUSD",1747976514226,0.26011703,110710.0,110700.0,4.101265]
["bitfinex","BTCUSD",1747976514432,0.25108467,110710.0,110700.0,4.101265]
["bitfinex","BTCUSD",1747976515207,0.25108467,110710.0,110700.0,3.462465]
["bitfinex","BTCUSD",1747976515339,0.25108467,110710.0,110700.0,4.101265]
["bitfinex","BTCUSD",1747976519582,0.25108467,110710.0,110700.0,3.830625]
["bitfinex","BTCUSD",1747976519773,0.25108467,110710.0,110700.0,4.101265]
["bitfinex","BTCUSD",1747976523128,0.25108467,110710.0,110700.0,3.462465]
["bitfinex","BTCUSD",1747976523336,0.25108467,110710.0,110700.0,4.13013401]
["bitfinex","BTCUSD",1747976526265,0.25108467,110710.0,110700.0,4.85985401]
["bitfinex","BTCUSD",1747976532451,0.25108467,110710.0,110700.0,4.85873401]
["bitfinex","BTCUSD",1747976536416,0.25108467,110710.0,110700.0,4.58809401]
["bitfinex","BTCUSD",1747976536756,0.25108467,110710.0,110700.0,4.85877401]
["bitfinex","BTCUSD",1747976541118,0.25108467,110710.0,110700.0,4.58809401]
["bitfinex","BTCUSD",1747976541294,0.25108467,110710.0,110700.0,4.85873401]
["bitfinex","BTCUSD",1747976543588,0.0794648,110710.0,110700.0,5.04843574]
["bitfinex","BTCUSD",1747976543795,0.26011695,110710.0,110700.0,5.04843574]
["bitfinex","BTCUSD",1747976543995,0.26011695,110710.0,110700.0,5.066502]
["bitfinex","BTCUSD",1747976544321,0.26011695,110710.0,110700.0,5.05746891]
["bitfinex","BTCUSD",1747976550218,0.25108467,110710.0,110700.0,4.85873401]
["bitfinex","BTCUSD",1747976550441,0.25108467,110710.0,110700.0,4.86776743]
["bitfinex","BTCUSD",1747976550619,0.25108467,110710.0,110700.0,4.87680077]
["bitfinex","BTCUSD",1747976552834,0.24205215,110710.0,110700.0,4.85873401]
["bitfinex","BTCUSD",1747976553978,0.24205215,110710.0,110700.0,4.22101401]
["bitfinex","BTCUSD",1747976554217,0.24205215,110710.0,110700.0,4.85873401]
["bitfinex","BTCUSD",1747976561649,0.24205215,110710.0,110700.0,4.88582001]
["bitfinex","BTCUSD",1747976562552,0.24205215,110710.0,110700.0,4.24810001]
["bitfinex","BTCUSD",1747976562688,0.24205215,110710.0,110700.0,4.88482001]
["bitfinex","BTCUSD",1747976567160,0.24205215,110710.0,110700.0,4.24810001]
["bitfinex","BTCUSD",1747976567381,0.24205215,110710.0,110700.0,4.88482001]
["bitfinex","BTCUSD",1747976575037,0.24205215,110710.0,110700.0,4.24810001]
["bitfinex","BTCUSD",1747976575220,0.24205215,110710.0,110700.0,4.88482001]
["bitfinex","BTCUSD",1747976575443,0.24205215,110710.0,110700.0,4.69092001]
["bitfinex","BTCUSD",1747976576736,0.24205215,110710.0,110700.0,4.05420001]
["bitfinex","BTCUSD",1747976576950,0.24205215,110710.0,110700.0,4.69092001]
["bitfinex","BTCUSD",1747976577308,0.24205215,110710.0,110700.0,4.662091]
["bitfinex","BTCUSD",1747976579903,0.24205215,110710.0,110700.0,4.025371]
["bitfinex","BTCUSD",1747976580116,0.24205215,110710.0,110700.0,4.662091]
["bitfinex","BTCUSD",1747976581427,0.24205215,110710.0,110700.0,4.391411]
["bitfinex","BTCUSD",1747976581797,0.24205215,110710.0,110700.0,4.662091]
["bitfinex","BTCUSD",1747976586294,0.24205215,110710.0,110700.0,4.69092001]
["bitfinex","BTCUSD",1747976592393,0.24205215,110710.0,110700.0,4.05420001]
["bitfinex","BTCUSD",1747976592599,0.24205215,110710.0,110700.0,4.68988001]
["bitfinex","BTCUSD",1747976598314,0.24305215,110710.0,110700.0,4.68988001]
["bitfinex","BTCUSD",1747976618496,0.19465887,110730.0,110710.0,0.5206407]
["bitfinex","BTCUSD",1747976618803,0.28420443,110730.0,110720.0,4.244245]
["bitfinex","BTCUSD",1747976619615,0.28420443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976619821,0.28820443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976620140,0.28620443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976620345,0.28420443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976620577,0.28720443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976620965,0.29120443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976621582,0.35180443,110730.0,110720.0,4.25867073]
["bitfinex","BTCUSD",1747976621783,0.09966154,110730.0,110720.0,4.46640095]
["bitfinex","BTCUSD",1747976622004,0.27731203,110730.0,110720.0,4.45736973]
["bitfinex","BTCUSD",1747976622735,0.27731203,110730.0,110720.0,4.48445073]
["bitfinex","BTCUSD",1747976624409,0.27731203,110730.0,110720.0,4.49348211]
["bitfinex","BTCUSD",1747976624681,0.27731203,110730.0,110720.0,3.85780211]
["bitfinex","BTCUSD",1747976624883,0.27731203,110730.0,110720.0,4.49232211]
["bitfinex","BTCUSD",1747976625795,0.27731203,110730.0,110720.0,4.23574011]
["bitfinex","BTCUSD",1747976626290,0.27731203,110730.0,110720.0,4.01647972]
["bitfinex","BTCUSD",1747976627169,0.27731203,110730.0,110720.0,3.88670873]
["bitfinex","BTCUSD",1747976628099,0.27731203,110730.0,110720.0,4.22670873]
["bitfinex","BTCUSD",1747976628709,0.27731203,110730.0,110720.0,4.21767727]
["bitfinex","BTCUSD",1747976628918,0.27731203,110730.0,110720.0,4.22670889]
["bitfinex","BTCUSD",1747976629530,0.26828138,110730.0,110720.0,4.23574043]
["bitfinex","BTCUSD",1747976631237,0.25925049,110730.0,110720.0,4.61638889]
["bitfinex","BTCUSD",1747976637141,0.25925049,110730.0,110720.0,4.60196316]
["bitfinex","BTCUSD",1747976637352,0.20925049,110730.0,110720.0,4.60196316]
["bitfinex","BTCUSD",1747976641798,0.20925049,110730.0,110720.0,4.59293154]
["bitfinex","BTCUSD",1747976642229,0.23081952,110730.0,110720.0,4.59293154]
["bitfinex","BTCUSD",1747976643006,0.23081952,110730.0,110720.0,4.376183]
["bitfinex","BTCUSD",1747976643206,0.32036508,110730.0,110720.0,3.1752]
["bitfinex","BTCUSD",1747976644782,0.32036508,110730.0,110720.0,3.18961284]
["bitfinex","BTCUSD",1747976645364,0.32036508,110730.0,110720.0,3.17388284]
["bitfinex","BTCUSD",1747976646241,0.32036508,110730.0,110720.0,3.15947]
["bitfinex","BTCUSD",1747976648284,0.32036508,110730.0,110720.0,2.76979]
["bitfinex","BTCUSD",1747976649116,0.23081952,110730.0,110720.0,2.76979]
["bitfinex","BTCUSD",1747976659441,0.23081952,110730.0,110720.0,2.49915]
["bitfinex","BTCUSD",1747976659612,0.23081952,110730.0,110720.0,2.76979]
["bitfinex","BTCUSD",1747976661422,0.23081952,110730.0,110720.0,3.15947]
["bitfinex","BTCUSD",1747976663033,0.23081952,110730.0,110720.0,2.52499]
["bitfinex","BTCUSD",1747976663292,0.23081952,110730.0,110720.0,3.15835]
["bitfinex","BTCUSD",1747976665285,0.32036508,110730.0,110720.0,2.20068]
["bitfinex","BTCUSD",1747976665508,0.32036508,110730.0,110720.0,2.5634]
["bitfinex","BTCUSD",1747976665725,0.32036508,110730.0,110720.0,1.02304]
["bitfinex","BTCUSD",1747976665937,0.32036508,110730.0,110720.0,1.36304]
["bitfinex","BTCUSD",1747976668500,0.32036508,110730.0,110720.0,0.97336]
["bitfinex","BTCUSD",1747976675202,0.32036508,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747976675458,0.32036508,110730.0,110720.0,0.9734]
["bitfinex","BTCUSD",1747976676853,0.32036508,110730.0,110720.0,0.70276]
["bitfinex","BTCUSD",1747976677061,0.32036508,110730.0,110720.0,0.97344]
["bitfinex","BTCUSD",1747976679834,0.32036508,110730.0,110700.0,0.40644469]
["bitfinex","BTCUSD",1747976679835,0.25971678,110710.0,110700.0,0.40644469]
["bitfinex","BTCUSD",1747976680030,0.34926234,110710.0,110700.0,0.67712469]
["bitfinex","BTCUSD",1747976680230,0.36380319,110710.0,110700.0,0.67712469]
["bitfinex","BTCUSD",1747976680456,0.36380319,110710.0,110700.0,1.01712469]
["bitfinex","BTCUSD",1747976680949,0.36480319,110710.0,110700.0,1.01712469]
["bitfinex","BTCUSD",1747976681169,0.36580319,110710.0,110700.0,1.01712469]
["bitfinex","BTCUSD",1747976681369,0.36580319,110710.0,110700.0,0.67712469]
["bitfinex","BTCUSD",1747976681569,0.36580319,110710.0,110700.0,1.01712469]
["bitfinex","BTCUSD",1747976682007,0.36580319,110710.0,110700.0,1.00270288]
["bitfinex","BTCUSD",1747976683211,0.36580319,110710.0,110700.0,0.73202288]
["bitfinex","BTCUSD",1747976683430,0.36580319,110710.0,110700.0,1.36550288]
["bitfinex","BTCUSD",1747976683864,0.37780319,110710.0,110700.0,1.02550288]
["bitfinex","BTCUSD",1747976684311,0.37780319,110710.0,110700.0,0.66270288]
["bitfinex","BTCUSD",1747976685017,0.37780319,110710.0,110700.0,1.00270288]
["bitfinex","BTCUSD",1747976685247,0.37780319,110710.0,110700.0,0.73202288]
["bitfinex","BTCUSD",1747976685457,0.37780319,110710.0,110700.0,1.36442288]
["bitfinex","BTCUSD",1747976686076,0.36326234,110710.0,110700.0,1.36442288]
["bitfinex","BTCUSD",1747976686279,0.36326234,110710.0,110700.0,1.70332514]
["bitfinex","BTCUSD",1747976697120,0.37326234,110710.0,110700.0,1.70332514]
["bitfinex","BTCUSD",1747976697963,0.37326234,110710.0,110700.0,1.70340514]
["bitfinex","BTCUSD",1747976700405,0.36126234,110710.0,110700.0,1.70340514]
["bitfinex","BTCUSD",1747976703159,0.36126234,110710.0,110700.0,1.31368514]
["bitfinex","BTCUSD",1747976704443,0.36126234,110710.0,110700.0,1.04296514]
["bitfinex","BTCUSD",1747976704647,0.36126234,110710.0,110700.0,1.31368514]
["bitfinex","BTCUSD",1747976704860,0.37580319,110710.0,110700.0,0.34230288]
["bitfinex","BTCUSD",1747976705270,0.37580319,110710.0,110700.0,0.00230288]
["bitfinex","BTCUSD",1747976705271,0.55525432,110710.0,110700.0,0.00230288]
["bitfinex","BTCUSD",1747976705474,0.56525432,110710.0,110700.0,0.00230288]
["bitfinex","BTCUSD",1747976705681,0.55525432,110710.0,110700.0,0.00230288]
["bitfinex","BTCUSD",1747976705894,0.54525432,110710.0,110700.0,0.00230288]
["bitfinex","BTCUSD",1747976706099,0.63377583,110710.0,110700.0,0.00230288]
["bitfinex","BTCUSD",1747976706303,0.2631886,110670.0,110660.0,0.36376]
["bitfinex","BTCUSD",1747976706512,0.36727501,110670.0,110660.0,0.00215336]
["bitfinex","BTCUSD",1747976706718,0.36727501,110670.0,110660.0,0.17160449]
["bitfinex","BTCUSD",1747976706940,0.36727501,110670.0,110660.0,0.61287336]
["bitfinex","BTCUSD",1747976707147,0.25227029,110660.0,110650.0,0.36176]
["bitfinex","BTCUSD",1747976707360,0.34181585,110660.0,110650.0,0.53130334]
["bitfinex","BTCUSD",1747976707563,0.34181585,110660.0,110650.0,0.36185221]
["bitfinex","BTCUSD",1747976707772,0.34181585,110660.0,110650.0,0.53130334]
["bitfinex","BTCUSD",1747976707969,0.34181585,110660.0,110650.0,0.36185221]
["bitfinex","BTCUSD",1747976708183,0.34181585,110660.0,110650.0,0.63257221]
["bitfinex","BTCUSD",1747976708390,0.34181585,110660.0,110650.0,0.80202334]
["bitfinex","BTCUSD",1747976708795,0.34181585,110660.0,110650.0,0.80302334]
["bitfinex","BTCUSD",1747976709203,0.34181585,110660.0,110650.0,0.17054334]
["bitfinex","BTCUSD",1747976709403,0.77851003,110660.0,110650.0,0.00109221]
["bitfinex","BTCUSD",1747976709660,0.6300283,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976709864,0.71857386,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976710064,0.79809537,110650.0,110640.0,0.17145113]
["bitfinex","BTCUSD",1747976710272,0.71857386,110650.0,110640.0,0.17145113]
["bitfinex","BTCUSD",1747976710469,0.71857386,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976710668,0.71757386,110650.0,110640.0,0.17145113]
["bitfinex","BTCUSD",1747976710879,0.72057386,110650.0,110640.0,0.17145113]
["bitfinex","BTCUSD",1747976711301,0.81309537,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976711955,0.72357386,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976712156,0.38357386,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976716032,1.06957386,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747976726051,0.96933301,110650.0,110640.0,0.85918122]
["bitfinex","BTCUSD",1747976726262,0.96933301,110650.0,110640.0,1.49114122]
["bitfinex","BTCUSD",1747976727098,0.96333301,110650.0,110640.0,1.49114122]
["bitfinex","BTCUSD",1747976727525,0.96533301,110650.0,110640.0,1.49114122]
["bitfinex","BTCUSD",1747976727964,0.96533301,110650.0,110640.0,1.15114122]
["bitfinex","BTCUSD",1747976728397,0.96533301,110650.0,110640.0,0.63396]
["bitfinex","BTCUSD",1747976728619,0.96733301,110650.0,110640.0,0.89255061]
["bitfinex","BTCUSD",1747976729932,0.96733301,110650.0,110640.0,0.26059061]
["bitfinex","BTCUSD",1747976730140,0.96733301,110650.0,110640.0,0.89255061]
["bitfinex","BTCUSD",1747976730983,0.96733301,110650.0,110640.0,1.15114122]
["bitfinex","BTCUSD",1747976732921,0.96733301,110650.0,110640.0,1.49114122]
["bitfinex","BTCUSD",1747976733681,0.96733301,110650.0,110640.0,1.50005258]
["bitfinex","BTCUSD",1747976734525,0.96733301,110650.0,110640.0,1.49114122]
["bitfinex","BTCUSD",1747976735582,0.28133301,110650.0,110640.0,4.56582422]
["bitfinex","BTCUSD",1747976736627,0.19178745,110650.0,110640.0,4.56582422]
["bitfinex","BTCUSD",1747976744803,0.18978745,110650.0,110640.0,4.56582422]
["bitfinex","BTCUSD",1747976745220,0.18878745,110650.0,110640.0,4.048643]
["bitfinex","BTCUSD",1747976745456,0.18978745,110650.0,110640.0,4.048643]
["bitfinex","BTCUSD",1747976748635,0.18978745,110650.0,110640.0,3.777763]
["bitfinex","BTCUSD",1747976748838,0.18978745,110650.0,110640.0,4.048603]
["bitfinex","BTCUSD",1747976754311,0.18978745,110650.0,110640.0,4.438603]
["bitfinex","BTCUSD",1747976754490,0.0180746,110650.0,110640.0,4.438603]
["bitfinex","BTCUSD",1747976754695,0.18977029,110660.0,110650.0,0.4025]
["bitfinex","BTCUSD",1747976754901,0.18977029,110660.0,110650.0,3.414483]
["bitfinex","BTCUSD",1747976756069,0.18977029,110660.0,110650.0,0.61084]
["bitfinex","BTCUSD",1747976756070,0.41416918,110660.0,110650.0,0.61084]
["bitfinex","BTCUSD",1747976757067,0.41516918,110660.0,110650.0,0.61084]
["bitfinex","BTCUSD",1747976757281,0.34301585,110660.0,110650.0,0.61084]
["bitfinex","BTCUSD",1747976757491,0.31181585,110660.0,110650.0,0.61084]
["bitfinex","BTCUSD",1747976757703,0.28131585,110660.0,110650.0,3.622823]
["bitfinex","BTCUSD",1747976757892,0.28131585,110660.0,110650.0,3.653823]
["bitfinex","BTCUSD",1747976758880,0.19177029,110660.0,110650.0,3.685023]
["bitfinex","BTCUSD",1747976761536,0.002,110660.0,110650.0,3.8928848]
["bitfinex","BTCUSD",1747976761740,0.20080673,110660.0,110650.0,3.89288496]
["bitfinex","BTCUSD",1747976762991,0.19980673,110660.0,110650.0,3.89288496]
["bitfinex","BTCUSD",1747976763256,0.18071461,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747976763460,0.18071461,110680.0,110670.0,4.015023]
["bitfinex","BTCUSD",1747976764410,0.18071461,110680.0,110670.0,3.643423]
["bitfinex","BTCUSD",1747976765018,0.18171461,110680.0,110670.0,3.643423]
["bitfinex","BTCUSD",1747976765661,0.18171461,110680.0,110670.0,3.88264707]
["bitfinex","BTCUSD",1747976765662,0.01003448,110680.0,110670.0,3.88264707]
["bitfinex","BTCUSD",1747976765879,0.01103375,110690.0,110680.0,0.20780521]
["bitfinex","BTCUSD",1747976766079,0.04732268,110690.0,110680.0,3.25118821]
["bitfinex","BTCUSD",1747976766474,0.20994022,110690.0,110680.0,3.57311901]
["bitfinex","BTCUSD",1747976766605,0.20090639,110690.0,110680.0,3.57311917]
["bitfinex","BTCUSD",1747976767047,0.20090639,110690.0,110680.0,3.58315406]
["bitfinex","BTCUSD",1747976767494,0.20090639,110690.0,110680.0,3.61345406]
["bitfinex","BTCUSD",1747976767839,0.02925519,110690.0,110680.0,3.63152326]
["bitfinex","BTCUSD",1747976768044,0.20993998,110690.0,110680.0,4.25388878]
["bitfinex","BTCUSD",1747976768618,0.02022104,110690.0,110680.0,4.26292342]
["bitfinex","BTCUSD",1747976768848,0.03828926,110690.0,110680.0,4.2719579]
["bitfinex","BTCUSD",1747976769027,0.04732349,110690.0,110680.0,4.2719579]
["bitfinex","BTCUSD",1747976769313,0.03828966,110690.0,110680.0,4.26292342]
["bitfinex","BTCUSD",1747976769482,0.20994054,110690.0,110680.0,4.26292342]
["bitfinex","BTCUSD",1747976771562,0.20994054,110690.0,110680.0,4.19629942]
["bitfinex","BTCUSD",1747976771689,0.20090647,110690.0,110680.0,4.18726478]
["bitfinex","BTCUSD",1747976772095,0.20090647,110690.0,110680.0,4.18718478]
["bitfinex","BTCUSD",1747976772735,0.20090647,110690.0,110680.0,4.17815006]
["bitfinex","BTCUSD",1747976773608,0.19187232,110690.0,110680.0,3.949079]
["bitfinex","BTCUSD",1747976773755,0.18283809,110690.0,110680.0,3.949079]
["bitfinex","BTCUSD",1747976774219,0.24493809,110690.0,110680.0,3.949079]
["bitfinex","BTCUSD",1747976774801,0.24493809,110690.0,110680.0,3.678319]
["bitfinex","BTCUSD",1747976775036,0.24493809,110690.0,110680.0,1.42382]
["bitfinex","BTCUSD",1747976775249,0.33448365,110690.0,110680.0,1.42382]
["bitfinex","BTCUSD",1747976776170,0.33448365,110690.0,110680.0,1.42378]
["bitfinex","BTCUSD",1747976778741,0.33448365,110690.0,110680.0,0.70112]
["bitfinex","BTCUSD",1747976778954,0.33448365,110690.0,110680.0,0.97184]
["bitfinex","BTCUSD",1747976779155,0.33448365,110690.0,110680.0,0.63184]
["bitfinex","BTCUSD",1747976779393,0.33448365,110690.0,110680.0,0.97184]
["bitfinex","BTCUSD",1747976779826,0.33448365,110690.0,110680.0,0.70012]
["bitfinex","BTCUSD",1747976780031,0.33448365,110690.0,110680.0,0.97084]
["bitfinex","BTCUSD",1747976780703,0.34648365,110690.0,110680.0,0.97084]
["bitfinex","BTCUSD",1747976783269,0.34648365,110690.0,110680.0,0.97088]
["bitfinex","BTCUSD",1747976788076,0.34648365,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1747976788278,0.34648365,110690.0,110680.0,0.97088]
["bitfinex","BTCUSD",1747976794522,0.34648365,110690.0,110680.0,0.36012]
["bitfinex","BTCUSD",1747976794747,0.34648365,110690.0,110680.0,0.63088]
["bitfinex","BTCUSD",1747976797357,0.34648365,110690.0,110680.0,0.97088]
["bitfinex","BTCUSD",1747976797793,0.34648365,110690.0,110680.0,3.947639]
["bitfinex","BTCUSD",1747976803068,0.34648365,110690.0,110680.0,4.337519]
["bitfinex","BTCUSD",1747976806363,0.31528365,110690.0,110680.0,4.337519]
["bitfinex","BTCUSD",1747976807002,0.34548365,110690.0,110680.0,4.337519]
["bitfinex","BTCUSD",1747976807423,0.31528365,110690.0,110680.0,4.337519]
["bitfinex","BTCUSD",1747976807835,0.34828365,110690.0,110680.0,4.337519]
["bitfinex","BTCUSD",1747976808901,0.18283809,110690.0,110680.0,4.52725517]
["bitfinex","BTCUSD",1747976809113,0.18283809,110690.0,110680.0,4.368319]
["bitfinex","BTCUSD",1747976809321,0.18283809,110690.0,110680.0,4.37735405]
["bitfinex","BTCUSD",1747976810317,0.19187224,110690.0,110680.0,4.58715951]
["bitfinex","BTCUSD",1747976810521,0.20090615,110690.0,110680.0,4.60865967]
["bitfinex","BTCUSD",1747976812659,0.02022136,110690.0,110680.0,4.60865967]
["bitfinex","BTCUSD",1747976812889,0.02925559,110690.0,110680.0,4.61769423]
["bitfinex","BTCUSD",1747976813695,0.02925559,110690.0,110680.0,4.60865967]
["bitfinex","BTCUSD",1747976814059,0.22678109,110710.0,110700.0,0.56210189]
["bitfinex","BTCUSD",1747976814171,0.22678109,110710.0,110700.0,3.947199]
["bitfinex","BTCUSD",1747976814172,0.20871695,110710.0,110700.0,3.947199]
["bitfinex","BTCUSD",1747976814375,0.23018467,110710.0,110700.0,4.12786747]
["bitfinex","BTCUSD",1747976814604,0.23018467,110710.0,110700.0,4.13690073]
["bitfinex","BTCUSD",1747976815036,0.23018467,110710.0,110700.0,4.1459339]
["bitfinex","BTCUSD",1747976815236,0.23018467,110710.0,110700.0,4.15496699]
["bitfinex","BTCUSD",1747976815443,0.19968467,110710.0,110700.0,4.15496699]
["bitfinex","BTCUSD",1747976816065,0.19968467,110710.0,110700.0,4.1945]
["bitfinex","BTCUSD",1747976816271,0.22989916,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747976816513,0.22989916,110720.0,110710.0,3.316759]
["bitfinex","BTCUSD",1747976816833,0.22086762,110720.0,110710.0,3.3257916]
["bitfinex","BTCUSD",1747976817451,0.22286762,110720.0,110710.0,3.3257916]
["bitfinex","BTCUSD",1747976818119,0.22286762,110720.0,110710.0,3.51547619]
["bitfinex","BTCUSD",1747976818752,0.22086762,110720.0,110710.0,3.51547619]
["bitfinex","BTCUSD",1747976818976,0.22086762,110720.0,110710.0,3.51647619]
["bitfinex","BTCUSD",1747976819183,0.22416451,110730.0,110710.0,3.55660733]
["bitfinex","BTCUSD",1747976819391,0.22467579,110730.0,110720.0,3.947119]
["bitfinex","BTCUSD",1747976819621,0.25637579,110730.0,110720.0,3.947119]
["bitfinex","BTCUSD",1747976820634,0.25637579,110730.0,110720.0,3.93636]
["bitfinex","BTCUSD",1747976821095,0.25837579,110730.0,110720.0,3.93636]
["bitfinex","BTCUSD",1747976824152,0.25837579,110730.0,110720.0,3.93632]
["bitfinex","BTCUSD",1747976831852,0.34792135,110730.0,110720.0,2.51394]
["bitfinex","BTCUSD",1747976832059,0.34792135,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976833979,0.22667579,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976834308,0.25817579,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976834915,0.22667579,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976835761,0.19427579,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976836204,0.22607579,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976836672,0.19427579,110730.0,110720.0,2.78462]
["bitfinex","BTCUSD",1747976837430,0.19427579,110730.0,110720.0,3.17434]
["bitfinex","BTCUSD",1747976838455,0.20330652,110730.0,110720.0,3.40393916]
["bitfinex","BTCUSD",1747976838884,0.20330652,110730.0,110720.0,3.41297046]
["bitfinex","BTCUSD",1747976839551,0.02257249,110730.0,110720.0,3.41297046]
["bitfinex","BTCUSD",1747976839751,0.03160338,110730.0,110720.0,3.41297046]
["bitfinex","BTCUSD",1747976841246,0.03160338,110730.0,110720.0,3.42200168]
["bitfinex","BTCUSD",1747976841417,0.03160338,110730.0,110720.0,3.44350168]
["bitfinex","BTCUSD",1747976842039,0.02960338,110730.0,110720.0,3.44350168]
["bitfinex","BTCUSD",1747976843091,0.03863435,110730.0,110720.0,3.44350168]
["bitfinex","BTCUSD",1747976843310,0.03863435,110730.0,110720.0,3.42200168]
["bitfinex","BTCUSD",1747976844191,0.21925387,110730.0,110720.0,3.41397062]
["bitfinex","BTCUSD",1747976844405,0.21925387,110730.0,110720.0,3.42300192]
["bitfinex","BTCUSD",1747976845466,0.03863435,110730.0,110720.0,3.42300192]
["bitfinex","BTCUSD",1747976848090,0.03863435,110730.0,110720.0,3.45183093]
["bitfinex","BTCUSD",1747976848526,0.04886015,110740.0,110730.0,0.54771162]
["bitfinex","BTCUSD",1747976848708,0.23864643,110740.0,110730.0,3.50640941]
["bitfinex","BTCUSD",1747976848948,0.05804322,110740.0,110730.0,3.52447062]
["bitfinex","BTCUSD",1747976849272,0.05804322,110740.0,110730.0,3.52447079]
["bitfinex","BTCUSD",1747976849699,0.23964643,110740.0,110730.0,3.52447079]
["bitfinex","BTCUSD",1747976851234,0.24748518,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747976851436,0.24748518,110750.0,110740.0,3.946359]
["bitfinex","BTCUSD",1747976852087,0.24748518,110750.0,110740.0,3.15538916]
["bitfinex","BTCUSD",1747976852312,0.24748518,110750.0,110740.0,3.34502244]
["bitfinex","BTCUSD",1747976852775,0.24748518,110750.0,110740.0,3.35405243]
["bitfinex","BTCUSD",1747976852996,0.24748518,110750.0,110740.0,3.36308234]
["bitfinex","BTCUSD",1747976853386,0.24748518,110750.0,110740.0,3.35405243]
["bitfinex","BTCUSD",1747976853722,0.24748518,110750.0,110740.0,3.15538916]
["bitfinex","BTCUSD",1747976853963,0.18268518,110750.0,110740.0,3.16441915]
["bitfinex","BTCUSD",1747976854167,0.18268518,110750.0,110740.0,3.15538916]
["bitfinex","BTCUSD",1747976854400,0.24478518,110750.0,110740.0,3.15538916]
["bitfinex","BTCUSD",1747976854993,0.24478518,110750.0,110740.0,3.18346516]
["bitfinex","BTCUSD",1747976857208,0.24478518,110750.0,110740.0,3.37309844]
["bitfinex","BTCUSD",1747976857674,0.02005819,110750.0,110740.0,3.39115785]
["bitfinex","BTCUSD",1747976857899,0.24960312,110750.0,110740.0,3.38212827]
["bitfinex","BTCUSD",1747976858076,0.27317435,110750.0,110740.0,3.38212843]
["bitfinex","BTCUSD",1747976858334,0.27317435,110750.0,110740.0,3.39115826]
["bitfinex","BTCUSD",1747976858539,0.27317435,110750.0,110740.0,3.174435]
["bitfinex","BTCUSD",1747976858744,0.26414534,110750.0,110740.0,3.38212827]
["bitfinex","BTCUSD",1747976859829,0.26414534,110750.0,110740.0,3.174395]
["bitfinex","BTCUSD",1747976859830,0.25511616,110750.0,110740.0,3.174395]
["bitfinex","BTCUSD",1747976860038,0.2460869,110750.0,110740.0,3.18342516]
["bitfinex","BTCUSD",1747976860890,0.2460869,110750.0,110740.0,3.37305844]
["bitfinex","BTCUSD",1747976861086,0.2460869,110750.0,110740.0,3.18342516]
["bitfinex","BTCUSD",1747976861580,0.2460869,110750.0,110740.0,3.174395]
["bitfinex","BTCUSD",1747976861791,0.2460869,110750.0,110740.0,3.18342516]
["bitfinex","BTCUSD",1747976862924,0.2460869,110750.0,110740.0,3.174395]
["bitfinex","BTCUSD",1747976863162,0.2460869,110750.0,110740.0,2.544835]
["bitfinex","BTCUSD",1747976863343,0.2460869,110750.0,110740.0,3.174355]
["bitfinex","BTCUSD",1747976864297,0.2460869,110750.0,110740.0,3.19241523]
["bitfinex","BTCUSD",1747976864859,0.2460869,110750.0,110740.0,3.37301844]
["bitfinex","BTCUSD",1747976865260,0.2460869,110750.0,110740.0,3.18338516]
["bitfinex","BTCUSD",1747976866673,0.2460869,110750.0,110740.0,3.53241523]
["bitfinex","BTCUSD",1747976868235,0.2460869,110750.0,110740.0,3.71301844]
["bitfinex","BTCUSD",1747976869857,0.23154517,110750.0,110740.0,3.72204843]
["bitfinex","BTCUSD",1747976870261,0.23154517,110750.0,110740.0,3.71301844]
["bitfinex","BTCUSD",1747976870557,0.26274517,110750.0,110740.0,3.72204843]
["bitfinex","BTCUSD",1747976871788,0.26274517,110750.0,110740.0,3.71301844]
["bitfinex","BTCUSD",1747976872653,0.25371616,110750.0,110740.0,3.52338516]
["bitfinex","BTCUSD",1747976874838,0.25371616,110750.0,110740.0,3.514355]
["bitfinex","BTCUSD",1747976875044,0.2446869,110750.0,110740.0,3.514355]
["bitfinex","BTCUSD",1747976875220,0.2446869,110750.0,110740.0,3.52338516]
["bitfinex","BTCUSD",1747976875419,0.2446869,110750.0,110740.0,3.49630916]
["bitfinex","BTCUSD",1747976875659,0.2446869,110750.0,110740.0,3.487279]
["bitfinex","BTCUSD",1747976876842,0.2446869,110750.0,110740.0,3.49630916]
["bitfinex","BTCUSD",1747976878320,0.2446869,110750.0,110740.0,3.50533923]
["bitfinex","BTCUSD",1747976878532,0.2446869,110750.0,110740.0,3.68594244]
["bitfinex","BTCUSD",1747976878740,0.2446869,110750.0,110740.0,3.46201744]
["bitfinex","BTCUSD",1747976879195,0.2446869,110750.0,110740.0,3.85161744]
["bitfinex","BTCUSD",1747976881113,0.2446869,110750.0,110740.0,3.86064735]
["bitfinex","BTCUSD",1747976881316,0.2446869,110750.0,110740.0,3.87870676]
["bitfinex","BTCUSD",1747976881317,0.07312869,110750.0,110740.0,3.87870676]
["bitfinex","BTCUSD",1747976881527,0.02908647,110750.0,110740.0,3.87870676]
["bitfinex","BTCUSD",1747976881762,0.03811548,110750.0,110740.0,3.87870676]
["bitfinex","BTCUSD",1747976881967,0.04714466,110750.0,110740.0,3.87870676]
["bitfinex","BTCUSD",1747976884867,0.04714523,110750.0,110740.0,3.87870676]
["bitfinex","BTCUSD",1747976886519,0.04714572,110750.0,110740.0,3.87870693]
["bitfinex","BTCUSD",1747976886697,0.03811679,110750.0,110740.0,3.87870693]
["bitfinex","BTCUSD",1747976887806,0.03811679,110750.0,110740.0,3.87870644]
["bitfinex","BTCUSD",1747976888512,0.02005819,110750.0,110740.0,3.87870644]
["bitfinex","BTCUSD",1747976888730,0.02005819,110750.0,110740.0,3.87870595]
["bitfinex","BTCUSD",1747976888939,0.02908745,110750.0,110740.0,3.87870595]
["bitfinex","BTCUSD",1747976889283,0.03811679,110750.0,110740.0,3.87870595]
["bitfinex","BTCUSD",1747976889946,0.24624404,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747976890334,0.24624404,110760.0,110750.0,2.632834]
["bitfinex","BTCUSD",1747976891128,0.24724404,110760.0,110750.0,2.632834]
["bitfinex","BTCUSD",1747976892183,0.0666,110760.0,110750.0,2.8134209]
["bitfinex","BTCUSD",1747976892387,0.02005452,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1747976892591,0.1906332,110780.0,110770.0,0.34902771]
["bitfinex","BTCUSD",1747976892811,0.19078646,110780.0,110770.0,2.64186171]
["bitfinex","BTCUSD",1747976893840,0.19070133,110780.0,110770.0,2.64186171]
["bitfinex","BTCUSD",1747976894053,0.19070133,110780.0,110770.0,2.84047102]
["bitfinex","BTCUSD",1747976894258,0.02812168,110780.0,110770.0,2.84949824]
["bitfinex","BTCUSD",1747976894463,0.20865968,110780.0,110770.0,2.85588325]
["bitfinex","BTCUSD",1747976895234,0.03714792,110780.0,110770.0,2.86491039]
["bitfinex","BTCUSD",1747976895438,0.04617482,110780.0,110770.0,2.85588325]
["bitfinex","BTCUSD",1747976895732,0.25931282,110780.0,110770.0,2.86491055]
["bitfinex","BTCUSD",1747976896126,0.06974792,110780.0,110770.0,2.86491055]
["bitfinex","BTCUSD",1747976896390,0.03714718,110780.0,110770.0,2.90653769]
["bitfinex","BTCUSD",1747976896580,0.03714718,110780.0,110770.0,2.93360469]
["bitfinex","BTCUSD",1747976896952,0.04617391,110780.0,110770.0,2.93360469]
["bitfinex","BTCUSD",1747976897158,0.002,110790.0,110780.0,0.5802177]
["bitfinex","BTCUSD",1747976897412,0.09017425,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747976897625,0.05917425,110800.0,110790.0,3.85899304]
["bitfinex","BTCUSD",1747976897853,0.06819935,110800.0,110790.0,3.86801855]
["bitfinex","BTCUSD",1747976898069,0.06819927,110800.0,110790.0,3.88240015]
["bitfinex","BTCUSD",1747976898301,0.01804931,110800.0,110790.0,3.88240015]
["bitfinex","BTCUSD",1747976898519,0.00902453,110800.0,110790.0,3.88240015]
["bitfinex","BTCUSD",1747976898783,0.08314866,110810.0,110800.0,0.54758064]
["bitfinex","BTCUSD",1747976898985,0.07019601,110810.0,110800.0,2.84943934]
["bitfinex","BTCUSD",1747976899194,0.002,110810.0,110800.0,2.84943934]
["bitfinex","BTCUSD",1747976899456,0.01102372,110810.0,110800.0,2.84943934]
["bitfinex","BTCUSD",1747976899658,0.00205107,110810.0,110800.0,2.90634604]
["bitfinex","BTCUSD",1747976899861,0.00205107,110810.0,110800.0,2.93704604]
["bitfinex","BTCUSD",1747976900068,0.06769317,110820.0,110810.0,0.5475615]
["bitfinex","BTCUSD",1747976900272,0.06769317,110820.0,110810.0,3.4693555]
["bitfinex","BTCUSD",1747976900480,0.05866953,110820.0,110810.0,3.4693555]
["bitfinex","BTCUSD",1747976900900,0.067693,110820.0,110810.0,3.4693555]
["bitfinex","BTCUSD",1747976901309,0.23260064,110830.0,110820.0,0.20754301]
["bitfinex","BTCUSD",1747976901518,0.2326517,110830.0,110820.0,2.50037717]
["bitfinex","BTCUSD",1747976901947,0.0520863,110830.0,110820.0,2.50940032]
["bitfinex","BTCUSD",1747976902153,0.06110912,110830.0,110820.0,2.50037717]
["bitfinex","BTCUSD",1747976902361,0.0520863,110830.0,110820.0,2.50940024]
["bitfinex","BTCUSD",1747976902563,0.05208581,110830.0,110820.0,2.51842347]
["bitfinex","BTCUSD",1747976902779,0.00304106,110830.0,110820.0,2.85842347]
["bitfinex","BTCUSD",1747976902991,0.00902144,110840.0,110830.0,0.20752421]
["bitfinex","BTCUSD",1747976903235,0.22464133,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747976903473,0.04412119,110850.0,110840.0,3.56091427]
["bitfinex","BTCUSD",1747976903690,0.23356613,110850.0,110840.0,3.380474]
["bitfinex","BTCUSD",1747976903914,0.23356613,110850.0,110840.0,3.57895804]
["bitfinex","BTCUSD",1747976904128,0.23356613,110850.0,110840.0,3.38949601]
["bitfinex","BTCUSD",1747976904544,0.26496613,110850.0,110840.0,3.39851786]
["bitfinex","BTCUSD",1747976904758,0.26496613,110850.0,110840.0,3.38949601]
["bitfinex","BTCUSD",1747976905123,0.26496613,110850.0,110840.0,3.380474]
["bitfinex","BTCUSD",1747976905355,0.25594518,110850.0,110840.0,3.380474]
["bitfinex","BTCUSD",1747976906352,0.19144518,110850.0,110840.0,3.410774]
["bitfinex","BTCUSD",1747976906560,0.02906236,110850.0,110840.0,3.61827932]
["bitfinex","BTCUSD",1747976907003,0.04710393,110850.0,110840.0,3.61827932]
["bitfinex","BTCUSD",1747976907212,0.02906179,110850.0,110840.0,3.61827932]
["bitfinex","BTCUSD",1747976907444,0.04710377,110850.0,110840.0,3.61827932]
["bitfinex","BTCUSD",1747976907607,0.21850746,110850.0,110840.0,3.57895805]
["bitfinex","BTCUSD",1747976907977,0.20046613,110850.0,110840.0,3.5699362]
["bitfinex","BTCUSD",1747976908191,0.20046613,110850.0,110840.0,3.380474]
["bitfinex","BTCUSD",1747976909028,0.19144518,110850.0,110840.0,3.380474]
["bitfinex","BTCUSD",1747976909719,0.25594518,110850.0,110840.0,3.380394]
["bitfinex","BTCUSD",1747976909896,0.25594518,110850.0,110840.0,3.022314]
["bitfinex","BTCUSD",1747976910099,0.25594518,110850.0,110840.0,3.380354]
["bitfinex","BTCUSD",1747976910304,0.25594518,110850.0,110840.0,3.650754]
["bitfinex","BTCUSD",1747976910724,0.25594518,110850.0,110840.0,3.650714]
["bitfinex","BTCUSD",1747976910931,0.25594518,110850.0,110840.0,2.49968]
["bitfinex","BTCUSD",1747976911135,0.34549074,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747976911339,0.34549074,110850.0,110840.0,1.01788]
["bitfinex","BTCUSD",1747976911752,0.34549074,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747976911998,0.34549074,110850.0,110840.0,1.35788]
["bitfinex","BTCUSD",1747976912388,0.34649074,110850.0,110840.0,1.35788]
["bitfinex","BTCUSD",1747976912931,0.34849074,110850.0,110840.0,1.35788]
["bitfinex","BTCUSD",1747976913131,0.36049074,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747976913387,0.36049074,110850.0,110840.0,1.01788]
["bitfinex","BTCUSD",1747976913564,0.36049074,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747976913804,0.19853778,110810.0,110800.0,0.02540687]
["bitfinex","BTCUSD",1747976914024,0.23113778,110810.0,110800.0,3.3269356]
["bitfinex","BTCUSD",1747976914238,0.26433778,110810.0,110800.0,3.6669356]
["bitfinex","BTCUSD",1747976914460,0.26433778,110810.0,110800.0,2.2108016]
["bitfinex","BTCUSD",1747976914677,0.35388334,110810.0,110800.0,0.7637416]
["bitfinex","BTCUSD",1747976914890,0.35388334,110810.0,110800.0,1.01972]
["bitfinex","BTCUSD",1747976915101,0.35388334,110810.0,110800.0,1.01977106]
["bitfinex","BTCUSD",1747976915722,0.35388334,110810.0,110800.0,1.35977106]
["bitfinex","BTCUSD",1747976916176,0.35388334,110810.0,110800.0,1.36377106]
["bitfinex","BTCUSD",1747976916380,0.35388334,110810.0,110800.0,1.02777106]
["bitfinex","BTCUSD",1747976916813,0.35388334,110810.0,110800.0,1.01985106]
["bitfinex","BTCUSD",1747976917067,0.35588334,110810.0,110800.0,1.35985106]
["bitfinex","BTCUSD",1747976918136,0.35588334,110810.0,110800.0,0.39137106]
["bitfinex","BTCUSD",1747976918362,0.37042419,110810.0,110800.0,1.01985106]
["bitfinex","BTCUSD",1747976918999,0.37042419,110810.0,110800.0,1.35985106]
["bitfinex","BTCUSD",1747976919661,0.37042419,110810.0,110800.0,1.35989106]
["bitfinex","BTCUSD",1747976920078,0.37042419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976920961,0.39042419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976921379,0.44042419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976922252,0.43842419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976922455,0.44042419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976922664,0.44242419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976922837,0.42242419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976923678,0.43242419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976924876,0.42242419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976925080,0.43242419,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976926322,0.40788334,110810.0,110800.0,0.00205106]
["bitfinex","BTCUSD",1747976926499,0.40788334,110810.0,110800.0,0.61253106]
["bitfinex","BTCUSD",1747976926756,0.18953051,110800.0,110790.0,0.35812]
["bitfinex","BTCUSD",1747976926961,0.27907607,110800.0,110790.0,3.16650107]
["bitfinex","BTCUSD",1747976927602,0.18953051,110800.0,110790.0,3.16650107]
["bitfinex","BTCUSD",1747976927816,0.0180498,110800.0,110790.0,3.42997452]
["bitfinex","BTCUSD",1747976928021,0.21660484,110800.0,110790.0,3.69142877]
["bitfinex","BTCUSD",1747976928234,0.20758031,110800.0,110790.0,3.70045461]
["bitfinex","BTCUSD",1747976928660,0.20958031,110800.0,110790.0,3.70045461]
["bitfinex","BTCUSD",1747976929039,0.20758031,110800.0,110790.0,3.44274661]
["bitfinex","BTCUSD",1747976929222,0.20758031,110800.0,110790.0,3.70249461]
["bitfinex","BTCUSD",1747976929549,0.20758031,110800.0,110790.0,4.04449461]
["bitfinex","BTCUSD",1747976933080,0.20758031,110800.0,110790.0,3.41585461]
["bitfinex","BTCUSD",1747976933272,0.18953059,110800.0,110790.0,3.85646715]
["bitfinex","BTCUSD",1747976933473,0.18050541,110800.0,110790.0,3.84744107]
["bitfinex","BTCUSD",1747976933698,0.18050541,110800.0,110790.0,3.81474107]
["bitfinex","BTCUSD",1747976934375,0.18050541,110800.0,110790.0,3.82376715]
["bitfinex","BTCUSD",1747976934525,0.18050541,110800.0,110790.0,3.19360715]
["bitfinex","BTCUSD",1747976934724,0.18050541,110800.0,110790.0,3.82376715]
["bitfinex","BTCUSD",1747976935169,0.18050541,110800.0,110790.0,4.05544077]
["bitfinex","BTCUSD",1747976937212,0.18050541,110800.0,110790.0,3.84784107]
["bitfinex","BTCUSD",1747976937367,0.18050541,110800.0,110790.0,4.03738885]
["bitfinex","BTCUSD",1747976937572,0.18050541,110800.0,110790.0,3.85686715]
["bitfinex","BTCUSD",1747976938021,0.18050541,110800.0,110790.0,3.86589315]
["bitfinex","BTCUSD",1747976938385,0.18050541,110800.0,110790.0,4.25533315]
["bitfinex","BTCUSD",1747976938813,0.18050541,110800.0,110790.0,4.22223315]
["bitfinex","BTCUSD",1747976939197,0.18050541,110800.0,110790.0,4.17198107]
["bitfinex","BTCUSD",1747976939411,0.18050541,110800.0,110790.0,4.18627759]
["bitfinex","BTCUSD",1747976940497,0.18050541,110800.0,110790.0,4.18623759]
["bitfinex","BTCUSD",1747976943513,0.18050541,110800.0,110790.0,4.18561994]
["bitfinex","BTCUSD",1747976945919,0.17527541,110800.0,110790.0,4.18561994]
["bitfinex","BTCUSD",1747976946363,0.20627541,110800.0,110790.0,4.18561994]
["bitfinex","BTCUSD",1747976946989,0.17527541,110800.0,110790.0,4.18561994]
["bitfinex","BTCUSD",1747976947430,0.17527541,110800.0,110790.0,3.92787194]
["bitfinex","BTCUSD",1747976947633,0.17527541,110800.0,110790.0,4.18561994]
["bitfinex","BTCUSD",1747976947832,0.20777541,110800.0,110790.0,4.18561994]
["bitfinex","BTCUSD",1747976948094,0.20777541,110800.0,110790.0,3.74080359]
["bitfinex","BTCUSD",1747976949600,0.17527541,110800.0,110790.0,3.74080359]
["bitfinex","BTCUSD",1747976951871,0.24308912,110810.0,110800.0,0.52953059]
["bitfinex","BTCUSD",1747976952088,0.18951341,110810.0,110800.0,2.889965]
["bitfinex","BTCUSD",1747976953200,0.18951341,110810.0,110800.0,2.90426152]
["bitfinex","BTCUSD",1747976953639,0.25111341,110810.0,110800.0,2.90426152]
["bitfinex","BTCUSD",1747976953845,0.34065897,110810.0,110800.0,0.61204452]
["bitfinex","BTCUSD",1747976954093,0.34065897,110810.0,110800.0,0.97272452]
["bitfinex","BTCUSD",1747976954313,0.34065897,110810.0,110800.0,1.24316452]
["bitfinex","BTCUSD",1747976955990,0.34065897,110810.0,110800.0,0.90316452]
["bitfinex","BTCUSD",1747976957295,0.34065897,110810.0,110800.0,0.888868]
["bitfinex","BTCUSD",1747976957426,0.34320897,110810.0,110800.0,0.888868]
["bitfinex","BTCUSD",1747976960459,0.34320897,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1747976960672,0.35774982,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1747976961111,0.36774982,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1747976961739,0.26847136,110800.0,110790.0,1.03390759]
["bitfinex","BTCUSD",1747976961948,0.35801692,110800.0,110790.0,1.01961107]
["bitfinex","BTCUSD",1747976962370,0.40801692,110800.0,110790.0,1.01961107]
["bitfinex","BTCUSD",1747976963033,0.40801692,110800.0,110790.0,0.38949107]
["bitfinex","BTCUSD",1747976963279,0.40801692,110800.0,110790.0,1.01961107]
["bitfinex","BTCUSD",1747976963997,0.40901692,110800.0,110790.0,1.01961107]
["bitfinex","BTCUSD",1747976964619,0.40901692,110800.0,110790.0,1.01829107]
["bitfinex","BTCUSD",1747976964832,0.41001692,110800.0,110790.0,1.01829107]
["bitfinex","BTCUSD",1747976965472,0.39547607,110800.0,110790.0,1.01829107]
["bitfinex","BTCUSD",1747976970740,0.39547607,110800.0,110790.0,1.35829107]
["bitfinex","BTCUSD",1747976972959,0.39431146,110800.0,110790.0,1.35829107]
["bitfinex","BTCUSD",1747976977308,0.39431146,110800.0,110790.0,0.96885107]
["bitfinex","BTCUSD",1747976978959,0.32991146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747976982462,0.36161146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747976983967,0.32991146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747976987141,0.36221146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747976987492,0.39511146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747976988339,0.39511146,110800.0,110790.0,0.95615907]
["bitfinex","BTCUSD",1747976988538,0.39511146,110800.0,110790.0,0.96893107]
["bitfinex","BTCUSD",1747976993652,0.39511146,110800.0,110790.0,0.62893107]
["bitfinex","BTCUSD",1747976994316,0.39511146,110800.0,110790.0,0.88667907]
["bitfinex","BTCUSD",1747976994730,0.36221146,110800.0,110790.0,0.88667907]
["bitfinex","BTCUSD",1747976994976,0.36221146,110800.0,110790.0,0.88659907]
["bitfinex","BTCUSD",1747976996450,0.36311146,110800.0,110790.0,0.88659907]
["bitfinex","BTCUSD",1747976996715,0.32991146,110800.0,110790.0,0.88659907]
["bitfinex","BTCUSD",1747977000661,0.32991146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747977004167,0.32991146,110800.0,110790.0,1.24096876]
["bitfinex","BTCUSD",1747977005369,0.32991146,110800.0,110790.0,1.22659907]
["bitfinex","BTCUSD",1747977006158,0.32991146,110800.0,110790.0,1.54824707]
["bitfinex","BTCUSD",1747977006385,0.32991146,110800.0,110790.0,1.29049907]
["bitfinex","BTCUSD",1747977007170,0.32991146,110800.0,110790.0,1.30486876]
["bitfinex","BTCUSD",1747977007576,0.32991146,110800.0,110790.0,1.69434876]
["bitfinex","BTCUSD",1747977008470,0.32991146,110800.0,110790.0,1.67629676]
["bitfinex","BTCUSD",1747977008890,0.32991146,110800.0,110790.0,1.38554876]
["bitfinex","BTCUSD",1747977008891,0.27991146,110800.0,110790.0,1.38554876]
["bitfinex","BTCUSD",1747977009501,0.27991146,110800.0,110790.0,1.65602876]
["bitfinex","BTCUSD",1747977010579,0.27991146,110800.0,110790.0,1.62512876]
["bitfinex","BTCUSD",1747977011010,0.31061146,110800.0,110790.0,0.99636876]
["bitfinex","BTCUSD",1747977011233,0.34241146,110800.0,110790.0,0.73862076]
["bitfinex","BTCUSD",1747977011605,0.34241146,110800.0,110790.0,1.62512876]
["bitfinex","BTCUSD",1747977011817,0.34241146,110800.0,110790.0,1.61075907]
["bitfinex","BTCUSD",1747977012561,0.34241146,110800.0,110790.0,1.34027907]
["bitfinex","BTCUSD",1747977012769,0.34241146,110800.0,110790.0,1.35301107]
["bitfinex","BTCUSD",1747977012978,0.34241146,110800.0,110790.0,0.72425107]
["bitfinex","BTCUSD",1747977013191,0.34241146,110800.0,110790.0,1.35301107]
["bitfinex","BTCUSD",1747977017548,0.34241146,110800.0,110790.0,1.61075907]
["bitfinex","BTCUSD",1747977018145,0.34241146,110800.0,110790.0,1.34027907]
["bitfinex","BTCUSD",1747977018344,0.34241146,110800.0,110790.0,1.61075907]
["bitfinex","BTCUSD",1747977018731,0.34241146,110800.0,110790.0,1.22127907]
["bitfinex","BTCUSD",1747977019809,0.34241146,110800.0,110790.0,1.13274047]
["bitfinex","BTCUSD",1747977023209,0.34241146,110800.0,110790.0,0.50398047]
["bitfinex","BTCUSD",1747977023454,0.34241146,110800.0,110790.0,1.13274047]
["bitfinex","BTCUSD",1747977027625,0.31061146,110800.0,110790.0,1.13274047]
["bitfinex","BTCUSD",1747977029124,0.27991146,110800.0,110790.0,1.13274047]
["bitfinex","BTCUSD",1747977031903,0.27991146,110800.0,110790.0,0.96353107]
["bitfinex","BTCUSD",1747977032149,0.27991146,110800.0,110790.0,1.14711016]
["bitfinex","BTCUSD",1747977032832,0.27991146,110800.0,110790.0,1.37701956]
["bitfinex","BTCUSD",1747977039317,0.27991146,110800.0,110790.0,1.10653956]
["bitfinex","BTCUSD",1747977039551,0.27991146,110800.0,110790.0,1.37701956]
["bitfinex","BTCUSD",1747977040940,0.27991146,110800.0,110790.0,1.34631956]
["bitfinex","BTCUSD",1747977042197,0.27991146,110800.0,110790.0,1.73579956]
["bitfinex","BTCUSD",1747977046725,0.27991146,110800.0,110790.0,1.76759956]
["bitfinex","BTCUSD",1747977046937,0.1903659,110800.0,110790.0,1.76759956]
["bitfinex","BTCUSD",1747977047155,0.1903659,110800.0,110790.0,4.05981656]
["bitfinex","BTCUSD",1747977047362,0.19939092,110800.0,110790.0,4.41857358]
["bitfinex","BTCUSD",1747977047569,0.19939092,110800.0,110790.0,4.22902596]
["bitfinex","BTCUSD",1747977047570,0.1903659,110800.0,110790.0,4.22902596]
["bitfinex","BTCUSD",1747977047773,0.1903659,110800.0,110790.0,4.40954766]
["bitfinex","BTCUSD",1747977047975,0.1903659,110800.0,110790.0,4.41857366]
["bitfinex","BTCUSD",1747977048390,0.18250541,110800.0,110790.0,3.8798852]
["bitfinex","BTCUSD",1747977049067,0.18250541,110800.0,110790.0,3.88891128]
["bitfinex","BTCUSD",1747977049245,0.18250541,110800.0,110790.0,4.07845898]
["bitfinex","BTCUSD",1747977049728,0.18250541,110800.0,110790.0,4.09651074]
["bitfinex","BTCUSD",1747977049935,0.18250541,110800.0,110790.0,4.07845898]
["bitfinex","BTCUSD",1747977050115,0.18250541,110800.0,110790.0,4.0874849]
["bitfinex","BTCUSD",1747977050319,0.20055569,110800.0,110790.0,4.09651074]
["bitfinex","BTCUSD",1747977050529,0.2095803,110800.0,110790.0,4.10553641]
["bitfinex","BTCUSD",1747977050738,0.04712502,110800.0,110790.0,4.10553592]
["bitfinex","BTCUSD",1747977051184,0.04712502,110800.0,110790.0,4.119899]
["bitfinex","BTCUSD",1747977051409,0.20958096,110800.0,110790.0,3.91458658]
["bitfinex","BTCUSD",1747977051669,0.20958096,110800.0,110790.0,3.9236125]
["bitfinex","BTCUSD",1747977052166,0.20958096,110800.0,110790.0,3.93263834]
["bitfinex","BTCUSD",1747977052401,0.35170142,110800.0,110790.0,0.76180308]
["bitfinex","BTCUSD",1747977052858,0.42693166,110800.0,110790.0,1.03228308]
["bitfinex","BTCUSD",1747977053082,0.36624227,110800.0,110790.0,1.03228308]
["bitfinex","BTCUSD",1747977053567,0.36624227,110800.0,110790.0,1.01792]
["bitfinex","BTCUSD",1747977054230,0.35170142,110800.0,110790.0,1.27579708]
["bitfinex","BTCUSD",1747977054873,0.35170142,110800.0,110790.0,1.27583708]
["bitfinex","BTCUSD",1747977055169,0.35170142,110800.0,110790.0,0.64735708]
["bitfinex","BTCUSD",1747977055399,0.35170142,110800.0,110790.0,1.27583708]
["bitfinex","BTCUSD",1747977055731,0.35170142,110800.0,110790.0,0.64735708]
["bitfinex","BTCUSD",1747977055957,0.35170142,110800.0,110790.0,1.01796]
["bitfinex","BTCUSD",1747977057617,0.35170142,110800.0,110790.0,1.27583708]
["bitfinex","BTCUSD",1747977057839,0.35170142,110800.0,110790.0,0.64735708]
["bitfinex","BTCUSD",1747977058062,0.35170142,110800.0,110790.0,1.27555708]
["bitfinex","BTCUSD",1747977058275,0.69170142,110800.0,110790.0,1.27555708]
["bitfinex","BTCUSD",1747977061649,0.69170142,110800.0,110790.0,1.01768]
["bitfinex","BTCUSD",1747977061870,0.69170142,110800.0,110790.0,0.88607708]
["bitfinex","BTCUSD",1747977062900,0.69170142,110800.0,110790.0,0.6282]
["bitfinex","BTCUSD",1747977063112,0.69170142,110800.0,110790.0,0.88607708]
["bitfinex","BTCUSD",1747977063966,0.69001397,110800.0,110790.0,0.88607708]
["bitfinex","BTCUSD",1747977065904,0.62841397,110800.0,110790.0,0.88607708]
["bitfinex","BTCUSD",1747977066277,0.62841397,110800.0,110790.0,1.14395416]
["bitfinex","BTCUSD",1747977066482,0.62841397,110800.0,110790.0,0.88607708]
["bitfinex","BTCUSD",1747977072711,0.62841397,110800.0,110790.0,0.6282]
["bitfinex","BTCUSD",1747977072925,0.62841397,110800.0,110790.0,0.88607708]
["bitfinex","BTCUSD",1747977074462,0.62841397,110800.0,110790.0,0.36882059]
["bitfinex","BTCUSD",1747977075717,0.65921397,110800.0,110790.0,0.79742661]
["bitfinex","BTCUSD",1747977077259,0.69141397,110800.0,110790.0,0.79742661]
["bitfinex","BTCUSD",1747977078797,0.69141397,110800.0,110790.0,0.62824]
["bitfinex","BTCUSD",1747977079013,0.69141397,110800.0,110790.0,0.79742661]
["bitfinex","BTCUSD",1747977079491,0.65921397,110800.0,110790.0,0.79742661]
["bitfinex","BTCUSD",1747977080394,0.69141397,110800.0,110790.0,0.79742661]
["bitfinex","BTCUSD",1747977081273,0.69141397,110800.0,110790.0,0.16918661]
["bitfinex","BTCUSD",1747977081491,0.69141397,110800.0,110790.0,0.79742661]
["bitfinex","BTCUSD",1747977081706,0.69141397,110800.0,110780.0,0.56070661]
["bitfinex","BTCUSD",1747977081707,0.18954762,110790.0,110780.0,0.56070661]
["bitfinex","BTCUSD",1747977081923,0.18954762,110790.0,110780.0,1.29524661]
["bitfinex","BTCUSD",1747977081924,0.34299318,110790.0,110780.0,1.29524661]
["bitfinex","BTCUSD",1747977082787,0.34299318,110790.0,110780.0,1.18894661]
["bitfinex","BTCUSD",1747977083450,0.34299318,110790.0,110780.0,1.18994661]
["bitfinex","BTCUSD",1747977083595,0.34299318,110790.0,110780.0,1.19094661]
["bitfinex","BTCUSD",1747977087482,0.34299318,110790.0,110780.0,1.36013322]
["bitfinex","BTCUSD",1747977087683,0.27909318,110790.0,110780.0,1.36013322]
["bitfinex","BTCUSD",1747977088262,0.27909318,110790.0,110780.0,1.19094661]
["bitfinex","BTCUSD",1747977089057,0.19857346,110790.0,110780.0,3.7307133]
["bitfinex","BTCUSD",1747977090087,0.19857346,110790.0,110780.0,3.56152669]
["bitfinex","BTCUSD",1747977090305,0.19857346,110790.0,110780.0,3.39234008]
["bitfinex","BTCUSD",1747977091686,0.00902559,110790.0,110780.0,3.59093146]
["bitfinex","BTCUSD",1747977091885,0.04512861,110790.0,110780.0,3.59995795]
["bitfinex","BTCUSD",1747977092095,0.04512861,110790.0,110780.0,3.60898436]
["bitfinex","BTCUSD",1747977092300,0.01810099,110800.0,110790.0,0.26127345]
["bitfinex","BTCUSD",1747977092491,0.20763158,110800.0,110790.0,2.55349054]
["bitfinex","BTCUSD",1747977093328,0.19860672,110800.0,110790.0,2.55349062]
["bitfinex","BTCUSD",1747977093733,0.19860672,110800.0,110790.0,2.56251646]
["bitfinex","BTCUSD",1747977098230,0.18958162,110800.0,110790.0,2.354917]
["bitfinex","BTCUSD",1747977098462,0.18055644,110800.0,110790.0,2.625397]
["bitfinex","BTCUSD",1747977098849,0.18055644,110800.0,110790.0,2.44291544]
["bitfinex","BTCUSD",1747977099062,0.18055644,110800.0,110790.0,2.442916]
["bitfinex","BTCUSD",1747977101871,0.18055644,110800.0,110790.0,2.45194208]
["bitfinex","BTCUSD",1747977102102,0.18055644,110800.0,110790.0,2.504116]
["bitfinex","BTCUSD",1747977102949,0.18055644,110800.0,110790.0,2.51488104]
["bitfinex","BTCUSD",1747977103596,0.18055644,110800.0,110790.0,2.06004005]
["bitfinex","BTCUSD",1747977103857,0.18055644,110800.0,110790.0,2.06004104]
["bitfinex","BTCUSD",1747977104589,0.18055644,110800.0,110790.0,2.02914104]
["bitfinex","BTCUSD",1747977104799,0.18055644,110800.0,110790.0,2.29962104]
["bitfinex","BTCUSD",1747977108654,0.18055644,110800.0,110790.0,2.26932104]
["bitfinex","BTCUSD",1747977110448,0.18055644,110800.0,110790.0,1.99884104]
["bitfinex","BTCUSD",1747977110687,0.18055644,110800.0,110790.0,2.26932104]
["bitfinex","BTCUSD",1747977111052,0.18055644,110800.0,110790.0,2.258556]
["bitfinex","BTCUSD",1747977112119,0.18055644,110800.0,110790.0,1.988076]
["bitfinex","BTCUSD",1747977112329,0.18055644,110800.0,110790.0,2.258556]
["bitfinex","BTCUSD",1747977115066,0.21185644,110800.0,110790.0,2.258556]
["bitfinex","BTCUSD",1747977115566,0.21185644,110800.0,110790.0,2.27291162]
["bitfinex","BTCUSD",1747977115783,0.21185644,110800.0,110790.0,2.00243162]
["bitfinex","BTCUSD",1747977115952,0.24415644,110800.0,110790.0,2.63179162]
["bitfinex","BTCUSD",1747977116576,0.24415644,110800.0,110790.0,2.00243162]
["bitfinex","BTCUSD",1747977116790,0.24415644,110800.0,110790.0,2.63179162]
["bitfinex","BTCUSD",1747977119170,0.24415644,110800.0,110790.0,2.21141562]
["bitfinex","BTCUSD",1747977119366,0.24415644,110800.0,110790.0,2.08601562]
["bitfinex","BTCUSD",1747977119566,0.40585533,110800.0,110790.0,0.37199562]
["bitfinex","BTCUSD",1747977119814,0.74585533,110800.0,110790.0,0.64247562]
["bitfinex","BTCUSD",1747977120007,0.76039618,110800.0,110790.0,0.64247562]
["bitfinex","BTCUSD",1747977120842,0.76039618,110800.0,110790.0,0.62812]
["bitfinex","BTCUSD",1747977122705,0.76039618,110800.0,110790.0,0.35764]
["bitfinex","BTCUSD",1747977122917,0.52954762,110790.0,110780.0,0.4023114]
["bitfinex","BTCUSD",1747977123120,0.69543403,110790.0,110780.0,1.0304314]
["bitfinex","BTCUSD",1747977123764,0.69543403,110790.0,110780.0,0.4023114]
["bitfinex","BTCUSD",1747977123967,0.69543403,110790.0,110780.0,1.0304714]
["bitfinex","BTCUSD",1747977124168,0.69543403,110790.0,110780.0,1.0314714]
["bitfinex","BTCUSD",1747977124345,0.69543403,110790.0,110780.0,1.02168]
["bitfinex","BTCUSD",1747977125031,0.69543403,110790.0,110780.0,1.02068]
["bitfinex","BTCUSD",1747977125843,0.69543403,110790.0,110780.0,1.01968]
["bitfinex","BTCUSD",1747977126269,0.68089318,110790.0,110780.0,1.01968]
["bitfinex","BTCUSD",1747977138840,0.31079318,110790.0,110780.0,1.01968]
["bitfinex","BTCUSD",1747977139050,0.27909318,110790.0,110780.0,3.007756]
["bitfinex","BTCUSD",1747977140102,0.31179318,110790.0,110780.0,3.007756]
["bitfinex","BTCUSD",1747977141016,0.31179318,110790.0,110780.0,3.0185474]
["bitfinex","BTCUSD",1747977141147,0.30276726,110790.0,110780.0,3.0185474]
["bitfinex","BTCUSD",1747977141771,0.31179318,110790.0,110780.0,3.0185474]
["bitfinex","BTCUSD",1747977143491,0.31179318,110790.0,110780.0,2.6854714]
["bitfinex","BTCUSD",1747977143720,0.34189318,110790.0,110780.0,2.6854714]
["bitfinex","BTCUSD",1747977143884,0.34189318,110790.0,110780.0,1.8494714]
["bitfinex","BTCUSD",1747977145522,0.34189318,110790.0,110780.0,1.8148714]
["bitfinex","BTCUSD",1747977151856,0.31179318,110790.0,110780.0,1.8148714]
["bitfinex","BTCUSD",1747977152188,0.31179318,110790.0,110780.0,1.81843562]
["bitfinex","BTCUSD",1747977152396,0.34179318,110790.0,110780.0,1.81847562]
["bitfinex","BTCUSD",1747977173597,0.34179318,110790.0,110780.0,1.19027562]
["bitfinex","BTCUSD",1747977173798,0.34179318,110790.0,110780.0,1.81847562]
["bitfinex","BTCUSD",1747977182270,0.34179318,110790.0,110780.0,1.42147562]
["bitfinex","BTCUSD",1747977185740,0.34179318,110790.0,110780.0,1.03407562]
["bitfinex","BTCUSD",1747977188093,0.27909318,110790.0,110780.0,1.03407562]
["bitfinex","BTCUSD",1747977188825,0.27909318,110790.0,110780.0,3.02215162]
["bitfinex","BTCUSD",1747977190773,0.27909318,110790.0,110780.0,3.05285162]
["bitfinex","BTCUSD",1747977190971,0.27909318,110790.0,110780.0,3.08585162]
["bitfinex","BTCUSD",1747977190972,0.18954762,110790.0,110780.0,3.08585162]
["bitfinex","BTCUSD",1747977191579,0.18954762,110790.0,110780.0,3.071496]
["bitfinex","BTCUSD",1747977193970,0.18954762,110790.0,110780.0,2.800976]
["bitfinex","BTCUSD",1747977194211,0.18954762,110790.0,110780.0,3.071496]
["bitfinex","BTCUSD",1747977198209,0.18954762,110790.0,110780.0,3.038496]
["bitfinex","BTCUSD",1747977199454,0.18954762,110790.0,110780.0,3.038456]
["bitfinex","BTCUSD",1747977199692,0.18954762,110790.0,110780.0,3.007756]
["bitfinex","BTCUSD",1747977202363,0.18954762,110790.0,110780.0,2.379596]
["bitfinex","BTCUSD",1747977202565,0.22254762,110790.0,110780.0,3.007436]
["bitfinex","BTCUSD",1747977207212,0.22254762,110790.0,110780.0,2.776239]
["bitfinex","BTCUSD",1747977208741,0.22254762,110790.0,110780.0,2.79062552]
["bitfinex","BTCUSD",1747977211739,0.25424762,110790.0,110780.0,2.79062552]
["bitfinex","BTCUSD",1747977214486,0.25424762,110790.0,110780.0,2.52014552]
["bitfinex","BTCUSD",1747977214803,0.25424762,110790.0,110780.0,2.79062552]
["bitfinex","BTCUSD",1747977215255,0.25424762,110790.0,110780.0,2.16278552]
["bitfinex","BTCUSD",1747977215467,0.34379318,110790.0,110780.0,0.40386652]
["bitfinex","BTCUSD",1747977215689,0.34379318,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977217228,0.34379318,110790.0,110780.0,1.0277182]
["bitfinex","BTCUSD",1747977218309,0.34379318,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977222738,0.35579318,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977224641,0.35579318,110790.0,110780.0,0.40386652]
["bitfinex","BTCUSD",1747977224839,0.35579318,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977227641,0.23454762,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977227906,0.26684762,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977228175,0.35639318,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977228442,0.34439318,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977235070,0.34425664,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977237378,0.35625664,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977239372,0.30625664,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977239773,0.30625664,110790.0,110780.0,0.76082652]
["bitfinex","BTCUSD",1747977239986,0.30625664,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977240186,0.30625664,110790.0,110780.0,0.40386652]
["bitfinex","BTCUSD",1747977240390,0.30625664,110790.0,110780.0,1.03130652]
["bitfinex","BTCUSD",1747977240880,0.30625664,110790.0,110780.0,1.02772893]
["bitfinex","BTCUSD",1747977242356,0.30625664,110790.0,110780.0,0.75724893]
["bitfinex","BTCUSD",1747977242555,0.30625664,110790.0,110780.0,1.02772893]
["bitfinex","BTCUSD",1747977250575,0.30625664,110790.0,110780.0,0.63824893]
["bitfinex","BTCUSD",1747977251394,0.27395664,110790.0,110780.0,0.63824893]
["bitfinex","BTCUSD",1747977251597,0.24095664,110790.0,110780.0,0.63824893]
["bitfinex","BTCUSD",1747977251958,0.27185664,110790.0,110780.0,0.63780893]
["bitfinex","BTCUSD",1747977253838,0.30255664,110790.0,110780.0,0.63780893]
["bitfinex","BTCUSD",1747977256461,0.64255664,110790.0,110780.0,0.63780893]
["bitfinex","BTCUSD",1747977257592,0.61185664,110790.0,110780.0,0.65219545]
["bitfinex","BTCUSD",1747977257799,0.58095664,110790.0,110780.0,0.65219545]
["bitfinex","BTCUSD",1747977258813,0.24095664,110790.0,110780.0,0.65219545]
["bitfinex","BTCUSD",1747977259440,0.24095664,110790.0,110780.0,0.64138652]
["bitfinex","BTCUSD",1747977261849,0.24095664,110790.0,110780.0,1.03090652]
["bitfinex","BTCUSD",1747977264869,0.24095664,110790.0,110780.0,2.078873]
["bitfinex","BTCUSD",1747977265226,0.24095664,110790.0,110780.0,2.468393]
["bitfinex","BTCUSD",1747977265997,0.24095664,110790.0,110780.0,2.738913]
["bitfinex","BTCUSD",1747977266207,0.24095664,110790.0,110780.0,2.772013]
["bitfinex","BTCUSD",1747977266618,0.15141108,110790.0,110780.0,2.804713]
["bitfinex","BTCUSD",1747977266820,0.13941108,110790.0,110780.0,2.804713]
["bitfinex","BTCUSD",1747977270945,0.13941108,110790.0,110780.0,2.772013]
["bitfinex","BTCUSD",1747977271763,0.13941108,110790.0,110780.0,2.468393]
["bitfinex","BTCUSD",1747977271987,0.13941108,110790.0,110780.0,2.738913]
["bitfinex","BTCUSD",1747977275959,0.13941108,110790.0,110780.0,2.51687438]
["bitfinex","BTCUSD",1747977276168,0.13941108,110790.0,110780.0,2.516875]
["bitfinex","BTCUSD",1747977283049,0.13941108,110790.0,110780.0,1.890475]
["bitfinex","BTCUSD",1747977283256,0.13941108,110790.0,110780.0,2.516835]
["bitfinex","BTCUSD",1747977284698,0.13941108,110790.0,110780.0,1.890475]
["bitfinex","BTCUSD",1747977284909,0.13941108,110790.0,110780.0,2.516835]
["bitfinex","BTCUSD",1747977285702,0.13941108,110790.0,110780.0,2.328618]
["bitfinex","BTCUSD",1747977287509,0.17031108,110790.0,110780.0,2.328618]
["bitfinex","BTCUSD",1747977292922,0.17031108,110790.0,110780.0,1.4317]
["bitfinex","BTCUSD",1747977293695,0.17031108,110790.0,110780.0,1.07586]
["bitfinex","BTCUSD",1747977294139,0.17031108,110790.0,110780.0,1.34634]
["bitfinex","BTCUSD",1747977294911,0.17031108,110790.0,110780.0,1.07586]
["bitfinex","BTCUSD",1747977295106,0.17031108,110790.0,110780.0,1.34634]
["bitfinex","BTCUSD",1747977295314,0.17031108,110790.0,110780.0,2.0917]
["bitfinex","BTCUSD",1747977296325,0.20081108,110790.0,110780.0,2.10610914]
["bitfinex","BTCUSD",1747977296730,0.20081108,110790.0,110780.0,1.47974914]
["bitfinex","BTCUSD",1747977297050,0.20081108,110790.0,110780.0,2.10610914]
["bitfinex","BTCUSD",1747977303454,0.20081108,110790.0,110780.0,2.0917]
["bitfinex","BTCUSD",1747977309599,0.20081108,110790.0,110780.0,1.82122]
["bitfinex","BTCUSD",1747977309810,0.29035664,110790.0,110780.0,1.53764]
["bitfinex","BTCUSD",1747977310005,0.29035664,110790.0,110780.0,1.45694]
["bitfinex","BTCUSD",1747977310188,0.29035664,110790.0,110780.0,1.38924]
["bitfinex","BTCUSD",1747977318357,0.29035664,110790.0,110780.0,0.76288]
["bitfinex","BTCUSD",1747977318564,0.29035664,110790.0,110780.0,1.38856]
["bitfinex","BTCUSD",1747977319486,0.29035664,110790.0,110780.0,1.1422361]
["bitfinex","BTCUSD",1747977321604,0.29035664,110790.0,110780.0,0.5165561]
["bitfinex","BTCUSD",1747977321745,0.29035664,110790.0,110780.0,1.1422361]
["bitfinex","BTCUSD",1747977324284,0.29035664,110790.0,110780.0,1.10168]
["bitfinex","BTCUSD",1747977324507,0.29035664,110790.0,110780.0,1.37216]
["bitfinex","BTCUSD",1747977324908,0.29035664,110790.0,110780.0,1.32956]
["bitfinex","BTCUSD",1747977325460,0.29035664,110790.0,110780.0,1.04468]
["bitfinex","BTCUSD",1747977325655,0.29035664,110790.0,110780.0,1.31516]
["bitfinex","BTCUSD",1747977325852,0.29035664,110790.0,110780.0,0.94608]
["bitfinex","BTCUSD",1747977326105,0.29035664,110790.0,110780.0,1.01516]
["bitfinex","BTCUSD",1747977326529,0.29035664,110790.0,110780.0,1.02597228]
["bitfinex","BTCUSD",1747977327282,0.63035664,110790.0,110780.0,0.40029228]
["bitfinex","BTCUSD",1747977327504,0.63035664,110790.0,110780.0,0.75549228]
["bitfinex","BTCUSD",1747977327716,0.64489749,110790.0,110780.0,1.02597228]
["bitfinex","BTCUSD",1747977327929,0.64489749,110790.0,110780.0,0.40029228]
["bitfinex","BTCUSD",1747977328074,0.64489749,110790.0,110780.0,1.02601228]
["bitfinex","BTCUSD",1747977328279,0.64489749,110790.0,110780.0,1.0152]
["bitfinex","BTCUSD",1747977328895,0.64589749,110790.0,110780.0,1.0152]
["bitfinex","BTCUSD",1747977329091,0.64589749,110790.0,110780.0,0.38948]
["bitfinex","BTCUSD",1747977329279,0.64589749,110790.0,110780.0,1.0152]
["bitfinex","BTCUSD",1747977329496,0.64789749,110790.0,110780.0,1.0152]
["bitfinex","BTCUSD",1747977331143,0.64789749,110790.0,110780.0,1.02601228]
["bitfinex","BTCUSD",1747977331771,0.65989749,110790.0,110780.0,1.02601228]
["bitfinex","BTCUSD",1747977333168,0.65989749,110790.0,110780.0,1.02605228]
["bitfinex","BTCUSD",1747977333660,0.65989749,110790.0,110780.0,0.40029228]
["bitfinex","BTCUSD",1747977333864,0.65989749,110790.0,110780.0,1.02605228]
["bitfinex","BTCUSD",1747977338948,0.65989749,110790.0,110780.0,1.01524]
["bitfinex","BTCUSD",1747977340883,0.65989749,110790.0,110780.0,0.74472]
["bitfinex","BTCUSD",1747977341093,0.65989749,110790.0,110780.0,1.01524]
["bitfinex","BTCUSD",1747977343410,0.64789749,110790.0,110780.0,1.01524]
["bitfinex","BTCUSD",1747977345474,0.64789749,110790.0,110780.0,1.01456]
["bitfinex","BTCUSD",1747977348113,0.64789749,110790.0,110760.0,0.40037228]
["bitfinex","BTCUSD",1747977348463,0.55322601,110790.0,110780.0,0.35456]
["bitfinex","BTCUSD",1747977348667,0.64277157,110790.0,110780.0,0.35456]
["bitfinex","BTCUSD",1747977349073,0.64077157,110790.0,110780.0,0.35456]
["bitfinex","BTCUSD",1747977349456,0.64077157,110790.0,110780.0,0.62512]
["bitfinex","BTCUSD",1747977351242,0.64277157,110790.0,110780.0,0.62512]
["bitfinex","BTCUSD",1747977354707,0.00902942,110740.0,110730.0,0.03934646]
["bitfinex","BTCUSD",1747977354916,0.00902942,110740.0,110730.0,1.04950031]
["bitfinex","BTCUSD",1747977355269,0.00902942,110740.0,110730.0,1.79362031]
["bitfinex","BTCUSD",1747977355426,0.00902942,110740.0,110730.0,1.77950616]
["bitfinex","BTCUSD",1747977355816,0.02708908,110740.0,110730.0,2.05506616]
["bitfinex","BTCUSD",1747977356056,0.02708908,110740.0,110730.0,2.05521942]
["bitfinex","BTCUSD",1747977356255,0.02708908,110740.0,110730.0,2.06021942]
["bitfinex","BTCUSD",1747977356481,0.20769318,110740.0,110730.0,1.418898]
["bitfinex","BTCUSD",1747977356617,0.02708997,110740.0,110730.0,2.06207905]
["bitfinex","BTCUSD",1747977358165,0.02708997,110740.0,110730.0,2.07619484]
["bitfinex","BTCUSD",1747977361083,0.02708997,110740.0,110730.0,2.06207905]
["bitfinex","BTCUSD",1747977361392,0.02708997,110740.0,110730.0,2.07110953]
["bitfinex","BTCUSD",1747977362267,0.01805958,110740.0,110730.0,2.07110953]
["bitfinex","BTCUSD",1747977362497,0.02708957,110740.0,110730.0,2.07110953]
["bitfinex","BTCUSD",1747977364372,0.02708957,110740.0,110730.0,2.08522545]
["bitfinex","BTCUSD",1747977365309,0.01805958,110740.0,110730.0,2.08522545]
["bitfinex","BTCUSD",1747977365736,0.01805958,110740.0,110730.0,2.11405446]
["bitfinex","BTCUSD",1747977366355,0.02708957,110740.0,110730.0,2.11405446]
["bitfinex","BTCUSD",1747977370714,0.03611964,110740.0,110730.0,2.11405446]
["bitfinex","BTCUSD",1747977371123,0.0451498,110740.0,110730.0,1.48893446]
["bitfinex","BTCUSD",1747977371351,0.0451498,110740.0,110730.0,2.09941854]
["bitfinex","BTCUSD",1747977372082,0.21672285,110740.0,110730.0,1.418898]
["bitfinex","BTCUSD",1747977372300,0.21672285,110740.0,110730.0,2.06155938]
["bitfinex","BTCUSD",1747977373153,0.20769318,110740.0,110730.0,2.05252873]
["bitfinex","BTCUSD",1747977373971,0.23519318,110740.0,110730.0,2.05252873]
["bitfinex","BTCUSD",1747977374208,0.24263328,110740.0,110730.0,1.85384926]
["bitfinex","BTCUSD",1747977375559,0.24263328,110740.0,110730.0,1.58328926]
["bitfinex","BTCUSD",1747977375910,0.24263328,110740.0,110730.0,1.85384926]
["bitfinex","BTCUSD",1747977376412,0.24263328,110740.0,110730.0,1.22424926]
["bitfinex","BTCUSD",1747977376625,0.24263328,110740.0,110730.0,1.40091326]
["bitfinex","BTCUSD",1747977376834,0.24263328,110740.0,110730.0,1.13035326]
["bitfinex","BTCUSD",1747977377047,0.33217884,110740.0,110730.0,1.29171326]
["bitfinex","BTCUSD",1747977378071,0.33217884,110740.0,110730.0,1.28771326]
["bitfinex","BTCUSD",1747977378289,0.33217884,110740.0,110730.0,1.26691326]
["bitfinex","BTCUSD",1747977378503,0.33217884,110740.0,110730.0,0.74375326]
["bitfinex","BTCUSD",1747977378812,0.33217884,110740.0,110730.0,1.01431326]
["bitfinex","BTCUSD",1747977379122,0.33217884,110740.0,110730.0,1.01731326]
["bitfinex","BTCUSD",1747977379264,0.33217884,110740.0,110730.0,1.03171983]
["bitfinex","BTCUSD",1747977379470,0.33217884,110740.0,110730.0,1.03371983]
["bitfinex","BTCUSD",1747977381766,0.33217884,110740.0,110730.0,0.40911983]
["bitfinex","BTCUSD",1747977381975,0.33217884,110740.0,110730.0,1.03379983]
["bitfinex","BTCUSD",1747977382421,0.24263328,110740.0,110730.0,1.8723668]
["bitfinex","BTCUSD",1747977382631,0.24263328,110740.0,110730.0,1.86333583]
["bitfinex","BTCUSD",1747977384735,0.053,110740.0,110730.0,2.04395535]
["bitfinex","BTCUSD",1747977384943,0.18961624,110750.0,110740.0,0.18963312]
["bitfinex","BTCUSD",1747977385116,0.19864534,110750.0,110740.0,1.02819911]
["bitfinex","BTCUSD",1747977385531,0.19864534,110750.0,110740.0,1.01916928]
["bitfinex","BTCUSD",1747977385708,0.19864534,110750.0,110740.0,1.02819927]
["bitfinex","BTCUSD",1747977385871,0.19864534,110750.0,110740.0,1.0191692]
["bitfinex","BTCUSD",1747977386073,0.18961624,110750.0,110740.0,0.831536]
["bitfinex","BTCUSD",1747977386282,0.18961624,110750.0,110740.0,0.84694257]
["bitfinex","BTCUSD",1747977386686,0.18961624,110750.0,110740.0,0.85597264]
["bitfinex","BTCUSD",1747977387129,0.18961624,110750.0,110740.0,1.03657577]
["bitfinex","BTCUSD",1747977389544,0.18961624,110750.0,110740.0,1.04560568]
["bitfinex","BTCUSD",1747977390589,0.18961624,110750.0,110740.0,1.03657577]
["bitfinex","BTCUSD",1747977392039,0.21631624,110750.0,110740.0,1.03657577]
["bitfinex","BTCUSD",1747977392554,0.24331624,110750.0,110740.0,1.03657577]
["bitfinex","BTCUSD",1747977392900,0.0180568,110760.0,110750.0,0.19864534]
["bitfinex","BTCUSD",1747977393107,0.02708435,110760.0,110750.0,1.67091896]
["bitfinex","BTCUSD",1747977393512,0.03611279,110760.0,110750.0,1.66189019]
["bitfinex","BTCUSD",1747977393725,0.03611279,110760.0,110750.0,1.67629676]
["bitfinex","BTCUSD",1747977394551,0.20765552,110760.0,110750.0,1.66726791]
["bitfinex","BTCUSD",1747977395480,0.20765552,110760.0,110750.0,1.66826791]
["bitfinex","BTCUSD",1747977395659,0.1986274,110760.0,110750.0,1.66826791]
["bitfinex","BTCUSD",1747977396776,0.18959904,110760.0,110750.0,1.66826791]
["bitfinex","BTCUSD",1747977396998,0.18959904,110760.0,110750.0,1.65386134]
["bitfinex","BTCUSD",1747977397541,0.18959904,110760.0,110750.0,2.04346134]
["bitfinex","BTCUSD",1747977398749,0.1805706,110760.0,110750.0,1.85384534]
["bitfinex","BTCUSD",1747977399585,0.2074706,110760.0,110750.0,1.844816]
["bitfinex","BTCUSD",1747977402634,0.2336706,110760.0,110750.0,1.844816]
["bitfinex","BTCUSD",1747977402965,0.2074706,110760.0,110750.0,1.844816]
["bitfinex","BTCUSD",1747977403153,0.1805706,110760.0,110750.0,1.844816]
["bitfinex","BTCUSD",1747977404815,0.2343706,110760.0,110750.0,1.844816]
["bitfinex","BTCUSD",1747977405801,0.01805583,110760.0,110750.0,2.05248994]
["bitfinex","BTCUSD",1747977406020,0.02708256,110770.0,110750.0,2.14249024]
["bitfinex","BTCUSD",1747977406243,0.20763751,110770.0,110760.0,1.00840381]
["bitfinex","BTCUSD",1747977406474,0.19861021,110770.0,110760.0,0.80752]
["bitfinex","BTCUSD",1747977406685,0.24188266,110770.0,110760.0,0.80752]
["bitfinex","BTCUSD",1747977406886,0.24188266,110770.0,110760.0,1.4318]
["bitfinex","BTCUSD",1747977407720,0.24188266,110770.0,110760.0,1.44615392]
["bitfinex","BTCUSD",1747977408525,0.24188266,110770.0,110760.0,1.44715392]
["bitfinex","BTCUSD",1747977408823,0.24188266,110770.0,110760.0,1.44915392]
["bitfinex","BTCUSD",1747977414702,0.24188266,110770.0,110760.0,1.09539392]
["bitfinex","BTCUSD",1747977414945,0.24188266,110770.0,110760.0,1.44907392]
["bitfinex","BTCUSD",1747977416604,0.24188266,110770.0,110760.0,1.43472]
["bitfinex","BTCUSD",1747977423266,0.00902722,110770.0,110760.0,1.64237519]
["bitfinex","BTCUSD",1747977423509,0.23559822,110780.0,110770.0,0.00902763]
["bitfinex","BTCUSD",1747977423721,0.23559822,110780.0,110770.0,0.81880418]
["bitfinex","BTCUSD",1747977423867,0.23559822,110780.0,110770.0,0.80752]
["bitfinex","BTCUSD",1747977424815,0.23659822,110780.0,110770.0,0.80752]
["bitfinex","BTCUSD",1747977425018,0.23659822,110780.0,110770.0,0.81654771]
["bitfinex","BTCUSD",1747977426060,0.23659822,110780.0,110770.0,0.82557534]
["bitfinex","BTCUSD",1747977427176,0.23659822,110780.0,110770.0,1.00612964]
["bitfinex","BTCUSD",1747977427323,0.23659822,110780.0,110770.0,1.01515719]
["bitfinex","BTCUSD",1747977428286,0.23659822,110780.0,110770.0,1.40467719]
["bitfinex","BTCUSD",1747977428942,0.056,110780.0,110770.0,1.40467719]
["bitfinex","BTCUSD",1747977429168,0.01002624,110780.0,110770.0,1.51227727]
["bitfinex","BTCUSD",1747977429375,0.01905265,110780.0,110770.0,1.51227727]
["bitfinex","BTCUSD",1747977430168,0.01002624,110780.0,110770.0,1.53347727]
["bitfinex","BTCUSD",1747977430783,0.00902624,110780.0,110770.0,1.54757727]
["bitfinex","BTCUSD",1747977430986,0.02707913,110780.0,110770.0,1.53647727]
["bitfinex","BTCUSD",1747977431190,0.03610586,110780.0,110770.0,1.51527727]
["bitfinex","BTCUSD",1747977431386,0.09310586,110780.0,110770.0,1.51527727]
["bitfinex","BTCUSD",1747977431594,0.09310586,110780.0,110770.0,1.28958556]
["bitfinex","BTCUSD",1747977431595,0.27364386,110780.0,110770.0,1.28958556]
["bitfinex","BTCUSD",1747977431807,0.2555913,110780.0,110770.0,1.29358556]
["bitfinex","BTCUSD",1747977432015,0.2555913,110780.0,110770.0,1.82796]
["bitfinex","BTCUSD",1747977432427,0.2555913,110780.0,110770.0,1.20404]
["bitfinex","BTCUSD",1747977432634,0.2555913,110780.0,110770.0,1.82796]
["bitfinex","BTCUSD",1747977435270,0.2555913,110780.0,110770.0,1.55744]
["bitfinex","BTCUSD",1747977435482,0.2555913,110780.0,110770.0,1.82792]
["bitfinex","BTCUSD",1747977440515,0.2555913,110780.0,110770.0,2.01750193]
["bitfinex","BTCUSD",1747977440716,0.24656473,110780.0,110770.0,2.01750193]
["bitfinex","BTCUSD",1747977440932,0.24656473,110780.0,110770.0,1.82792]
["bitfinex","BTCUSD",1747977443174,0.237538,110780.0,110770.0,1.82792]
["bitfinex","BTCUSD",1747977446347,0.237538,110780.0,110770.0,1.20404]
["bitfinex","BTCUSD",1747977446550,0.237538,110780.0,110770.0,1.82792]
["bitfinex","BTCUSD",1747977455504,0.237538,110780.0,110770.0,1.85676147]
["bitfinex","BTCUSD",1747977459038,0.057,110780.0,110770.0,2.03731577]
["bitfinex","BTCUSD",1747977459273,0.01805256,110780.0,110770.0,2.07342433]
["bitfinex","BTCUSD",1747977459523,0.02707905,110780.0,110770.0,2.06439735]
["bitfinex","BTCUSD",1747977459729,0.03610578,110780.0,110770.0,2.05537029]
["bitfinex","BTCUSD",1747977459906,0.08840578,110780.0,110770.0,2.05537029]
["bitfinex","BTCUSD",1747977460713,0.0626057,110780.0,110770.0,2.05537029]
["bitfinex","BTCUSD",1747977460855,0.07163243,110780.0,110770.0,2.05537029]
["bitfinex","BTCUSD",1747977461408,0.04513243,110780.0,110770.0,2.05537029]
["bitfinex","BTCUSD",1747977461706,0.24424419,110780.0,110770.0,2.06439808]
["bitfinex","BTCUSD",1747977462025,0.26271787,110780.0,110770.0,2.0463434]
["bitfinex","BTCUSD",1747977462240,0.25369138,110780.0,110770.0,2.0463434]
["bitfinex","BTCUSD",1747977462440,0.25369138,110780.0,110770.0,2.06439825]
["bitfinex","BTCUSD",1747977463156,0.25369138,110780.0,110770.0,2.06439842]
["bitfinex","BTCUSD",1747977463565,0.24466473,110780.0,110770.0,2.05537095]
["bitfinex","BTCUSD",1747977464241,0.235638,110780.0,110770.0,2.05537095]
["bitfinex","BTCUSD",1747977464999,0.235638,110780.0,110770.0,1.85676147]
["bitfinex","BTCUSD",1747977465209,0.235638,110780.0,110770.0,2.19515121]
["bitfinex","BTCUSD",1747977472415,0.235638,110780.0,110770.0,2.20417892]
["bitfinex","BTCUSD",1747977472593,0.229638,110780.0,110770.0,2.37337379]
["bitfinex","BTCUSD",1747977473333,0.229638,110780.0,110770.0,2.34453232]
["bitfinex","BTCUSD",1747977474537,0.0551,110780.0,110770.0,2.61463218]
["bitfinex","BTCUSD",1747977474712,0.03610652,110780.0,110770.0,2.63268695]
["bitfinex","BTCUSD",1747977475126,0.0270802,110780.0,110770.0,2.63268695]
["bitfinex","BTCUSD",1747977475457,0.0270802,110780.0,110770.0,2.62365965]
["bitfinex","BTCUSD",1747977475578,0.0829802,110780.0,110770.0,2.62365965]
["bitfinex","BTCUSD",1747977476749,0.2635182,110780.0,110770.0,2.62365965]
["bitfinex","BTCUSD",1747977477250,0.17197495,110780.0,110770.0,2.34415218]
["bitfinex","BTCUSD",1747977477469,0.16294838,110780.0,110770.0,2.62365973]
["bitfinex","BTCUSD",1747977478271,0.16294838,110780.0,110770.0,2.45446486]
["bitfinex","BTCUSD",1747977480250,0.21494838,110780.0,110770.0,2.62365973]
["bitfinex","BTCUSD",1747977480694,0.18944838,110780.0,110770.0,2.62365973]
["bitfinex","BTCUSD",1747977481559,0.21654838,110780.0,110770.0,2.62365973]
["bitfinex","BTCUSD",1747977482306,0.21654838,110780.0,110770.0,2.61463218]
["bitfinex","BTCUSD",1747977483577,0.21654838,110780.0,110770.0,2.42505017]
["bitfinex","BTCUSD",1747977483797,0.21654838,110780.0,110770.0,2.2558553]
["bitfinex","BTCUSD",1747977484158,0.21654838,110780.0,110770.0,2.42505017]
["bitfinex","BTCUSD",1747977484522,0.21054838,110780.0,110770.0,2.42505017]
["bitfinex","BTCUSD",1747977488775,0.21054838,110780.0,110770.0,2.45389164]
["bitfinex","BTCUSD",1747977489299,0.18344838,110780.0,110770.0,2.45389164]
["bitfinex","BTCUSD",1747977490969,0.21034838,110780.0,110770.0,2.45389164]
["bitfinex","BTCUSD",1747977491232,0.21034838,110780.0,110770.0,2.28469677]
["bitfinex","BTCUSD",1747977491442,0.21034838,110780.0,110770.0,1.92467121]
["bitfinex","BTCUSD",1747977491672,0.21034838,110780.0,110770.0,2.19515121]
["bitfinex","BTCUSD",1747977492808,0.21034838,110780.0,110770.0,2.16630974]
["bitfinex","BTCUSD",1747977493570,0.21034838,110780.0,110770.0,1.90647174]
["bitfinex","BTCUSD",1747977495489,0.18344838,110780.0,110770.0,1.91549945]
["bitfinex","BTCUSD",1747977495652,0.20884838,110780.0,110770.0,1.91549945]
["bitfinex","BTCUSD",1747977496735,0.20150193,110780.0,110770.0,2.12313606]
["bitfinex","BTCUSD",1747977496948,0.20150193,110780.0,110770.0,2.29233093]
["bitfinex","BTCUSD",1747977498679,0.20150193,110780.0,110770.0,1.88074979]
["bitfinex","BTCUSD",1747977498880,0.20150193,110780.0,110770.0,1.88977701]
["bitfinex","BTCUSD",1747977499087,0.17500193,110780.0,110770.0,1.88977701]
["bitfinex","BTCUSD",1747977500243,0.01805355,110780.0,110770.0,1.88977644]
["bitfinex","BTCUSD",1747977500819,0.01805306,110780.0,110770.0,1.979322]
["bitfinex","BTCUSD",1747977501023,0.02707979,110780.0,110770.0,1.979322]
["bitfinex","BTCUSD",1747977501255,0.0361066,110780.0,110770.0,1.979322]
["bitfinex","BTCUSD",1747977503196,0.2256715,110780.0,110770.0,1.984756]
["bitfinex","BTCUSD",1747977503496,0.24324509,110780.0,110770.0,1.97572878]
["bitfinex","BTCUSD",1747977503935,0.24324509,110780.0,110770.0,1.80653391]
["bitfinex","BTCUSD",1747977505213,0.25129171,110780.0,110770.0,1.27555174]
["bitfinex","BTCUSD",1747977505414,0.25129171,110780.0,110770.0,2.08841359]
["bitfinex","BTCUSD",1747977505817,0.25129171,110780.0,110770.0,2.09744097]
["bitfinex","BTCUSD",1747977506687,0.2422649,110780.0,110770.0,2.09744097]
["bitfinex","BTCUSD",1747977508674,0.2422649,110780.0,110770.0,2.10646844]
["bitfinex","BTCUSD",1747977510032,0.2422649,110780.0,110770.0,2.1080787]
["bitfinex","BTCUSD",1747977510446,0.2422649,110780.0,110770.0,2.09905132]
["bitfinex","BTCUSD",1747977510904,0.233238,110780.0,110770.0,1.900442]
["bitfinex","BTCUSD",1747977511052,0.233238,110780.0,110770.0,1.90946971]
["bitfinex","BTCUSD",1747977511270,0.233238,110780.0,110770.0,2.10807919]
["bitfinex","BTCUSD",1747977511677,0.233238,110780.0,110770.0,2.09905164]
["bitfinex","BTCUSD",1747977511905,0.233238,110780.0,110770.0,1.900442]
["bitfinex","BTCUSD",1747977512335,0.233238,110780.0,110770.0,1.90946963]
["bitfinex","BTCUSD",1747977512560,0.233238,110780.0,110770.0,2.09002393]
["bitfinex","BTCUSD",1747977513262,0.233238,110780.0,110770.0,2.09905148]
["bitfinex","BTCUSD",1747977513438,0.233238,110780.0,110770.0,2.0809963]
["bitfinex","BTCUSD",1747977513640,0.233238,110780.0,110770.0,2.09002393]
["bitfinex","BTCUSD",1747977513855,0.233238,110780.0,110770.0,1.900442]
["bitfinex","BTCUSD",1747977514068,0.233238,110780.0,110770.0,1.90946971]
["bitfinex","BTCUSD",1747977514386,0.233238,110780.0,110770.0,1.91849734]
["bitfinex","BTCUSD",1747977514783,0.233238,110780.0,110770.0,1.29521734]
["bitfinex","BTCUSD",1747977514965,0.233238,110780.0,110770.0,1.91849734]
["bitfinex","BTCUSD",1747977515121,0.233056,110780.0,110770.0,1.91849734]
["bitfinex","BTCUSD",1747977515523,0.233056,110780.0,110770.0,1.900442]
["bitfinex","BTCUSD",1747977515967,0.233056,110780.0,110770.0,1.629962]
["bitfinex","BTCUSD",1747977516223,0.233056,110780.0,110770.0,1.900442]
["bitfinex","BTCUSD",1747977518814,0.233056,110780.0,110770.0,1.277162]
["bitfinex","BTCUSD",1747977519070,0.233056,110780.0,110770.0,1.900442]
["bitfinex","BTCUSD",1747977519443,0.233056,110780.0,110770.0,0.547682]
["bitfinex","BTCUSD",1747977519724,0.233056,110780.0,110770.0,1.629962]
["bitfinex","BTCUSD",1747977519964,0.32260156,110780.0,110770.0,0.38948]
["bitfinex","BTCUSD",1747977520206,0.32260156,110780.0,110770.0,1.35276]
["bitfinex","BTCUSD",1747977521228,0.32260156,110780.0,110770.0,1.36452915]
["bitfinex","BTCUSD",1747977521436,0.32260156,110780.0,110770.0,1.36552915]
["bitfinex","BTCUSD",1747977523543,0.33714241,110780.0,110770.0,0.63572915]
["bitfinex","BTCUSD",1747977524717,0.33714241,110780.0,110770.0,0.62496]
["bitfinex","BTCUSD",1747977525324,0.33714241,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1747977525503,0.33714241,110780.0,110770.0,0.625]
["bitfinex","BTCUSD",1747977527303,0.32260156,110780.0,110770.0,0.62504]
["bitfinex","BTCUSD",1747977527508,0.32260156,110780.0,110770.0,0.549682]
["bitfinex","BTCUSD",1747977527656,0.32260156,110780.0,110770.0,1.172722]
["bitfinex","BTCUSD",1747977528668,0.32260156,110780.0,110770.0,1.18349115]
["bitfinex","BTCUSD",1747977533658,0.32260156,110780.0,110770.0,1.52349115]
["bitfinex","BTCUSD",1747977535392,0.32260156,110780.0,110770.0,1.52275519]
["bitfinex","BTCUSD",1747977540694,0.32260156,110780.0,110770.0,1.86120689]
["bitfinex","BTCUSD",1747977541274,0.32260156,110780.0,110770.0,1.70633991]
["bitfinex","BTCUSD",1747977542752,0.32260156,110780.0,110770.0,1.69198104]
["bitfinex","BTCUSD",1747977544657,0.32260156,110780.0,110770.0,1.69557076]
["bitfinex","BTCUSD",1747977544888,0.32260156,110780.0,110770.0,1.86479661]
["bitfinex","BTCUSD",1747977545842,0.32260156,110780.0,110770.0,1.69557076]
["bitfinex","BTCUSD",1747977548304,0.32260156,110780.0,110770.0,1.86479661]
["bitfinex","BTCUSD",1747977548806,0.31660156,110780.0,110770.0,2.25435661]
["bitfinex","BTCUSD",1747977551607,0.31660156,110780.0,110770.0,1.63131661]
["bitfinex","BTCUSD",1747977551811,0.31660156,110780.0,110770.0,2.25435661]
["bitfinex","BTCUSD",1747977552379,0.227056,110780.0,110770.0,2.25435661]
["bitfinex","BTCUSD",1747977552583,0.174356,110780.0,110770.0,2.25435661]
["bitfinex","BTCUSD",1747977553066,0.201256,110780.0,110770.0,2.25435661]
["bitfinex","BTCUSD",1747977554662,0.201256,110780.0,110770.0,1.63131661]
["bitfinex","BTCUSD",1747977554883,0.201256,110780.0,110770.0,2.25415661]
["bitfinex","BTCUSD",1747977555119,0.227156,110780.0,110770.0,2.25415661]
["bitfinex","BTCUSD",1747977555327,0.227156,110780.0,110770.0,1.64324876]
["bitfinex","BTCUSD",1747977556862,0.31670156,110780.0,110770.0,1.09750291]
["bitfinex","BTCUSD",1747977557082,0.31670156,110780.0,110770.0,1.53724876]
["bitfinex","BTCUSD",1747977558918,0.31670156,110780.0,110770.0,1.5480351]
["bitfinex","BTCUSD",1747977560483,0.31670156,110780.0,110770.0,2.0957171]
["bitfinex","BTCUSD",1747977560700,0.31670156,110780.0,110770.0,2.08493076]
["bitfinex","BTCUSD",1747977561649,0.31670156,110780.0,110770.0,1.46209076]
["bitfinex","BTCUSD",1747977561984,0.31670156,110780.0,110770.0,2.08493076]
["bitfinex","BTCUSD",1747977563910,0.31670156,110780.0,110770.0,2.25415661]
["bitfinex","BTCUSD",1747977570005,0.31670156,110780.0,110770.0,2.02943583]
["bitfinex","BTCUSD",1747977570367,0.31670156,110780.0,110770.0,1.91289257]
["bitfinex","BTCUSD",1747977571009,0.31670156,110780.0,110770.0,1.9093169]
["bitfinex","BTCUSD",1747977573285,0.31670156,110780.0,110770.0,1.5708652]
["bitfinex","BTCUSD",1747977573490,0.31670156,110780.0,110770.0,1.9093169]
["bitfinex","BTCUSD",1747977574549,0.31670156,110780.0,110770.0,1.6387969]
["bitfinex","BTCUSD",1747977574746,0.31670156,110780.0,110770.0,1.9093169]
["bitfinex","BTCUSD",1747977575270,0.31670156,110780.0,110770.0,1.5708652]
["bitfinex","BTCUSD",1747977575486,0.31670156,110780.0,110770.0,1.74009105]
["bitfinex","BTCUSD",1747977576102,0.31670156,110780.0,110770.0,1.5708652]
["bitfinex","BTCUSD",1747977576314,0.31670156,110780.0,110770.0,1.9093169]
["bitfinex","BTCUSD",1747977577711,0.31670156,110780.0,110770.0,2.2385337]
["bitfinex","BTCUSD",1747977580470,0.31670156,110780.0,110770.0,2.06930785]
["bitfinex","BTCUSD",1747977581864,0.31670156,110780.0,110770.0,2.08366672]
["bitfinex","BTCUSD",1747977582867,0.31670156,110780.0,110770.0,1.81314672]
["bitfinex","BTCUSD",1747977583074,0.31670156,110780.0,110770.0,2.08366672]
["bitfinex","BTCUSD",1747977585057,0.31670156,110780.0,110770.0,2.08346672]
["bitfinex","BTCUSD",1747977585352,0.31670156,110780.0,110770.0,1.86302972]
["bitfinex","BTCUSD",1747977585876,0.31670156,110780.0,110770.0,1.61650326]
["bitfinex","BTCUSD",1747977586175,0.31670156,110780.0,110770.0,1.52302972]
["bitfinex","BTCUSD",1747977586690,0.31670156,110780.0,110770.0,1.50867085]
["bitfinex","BTCUSD",1747977595141,0.31670156,110780.0,110770.0,1.84867085]
["bitfinex","BTCUSD",1747977595570,0.31670156,110780.0,110770.0,2.0178967]
["bitfinex","BTCUSD",1747977596437,0.31670156,110780.0,110770.0,2.03225557]
["bitfinex","BTCUSD",1747977599121,0.31670156,110780.0,110770.0,1.86302972]
["bitfinex","BTCUSD",1747977601206,0.31670156,110780.0,110770.0,1.69380387]
["bitfinex","BTCUSD",1747977601411,0.31670156,110780.0,110770.0,1.86302972]
["bitfinex","BTCUSD",1747977604343,0.31670156,110780.0,110770.0,1.69380387]
["bitfinex","BTCUSD",1747977604518,0.31670156,110780.0,110770.0,1.86302972]
["bitfinex","BTCUSD",1747977608340,0.31670156,110780.0,110770.0,1.42328387]
["bitfinex","BTCUSD",1747977608549,0.31670156,110780.0,110770.0,1.86302972]
["bitfinex","BTCUSD",1747977610587,0.31670156,110780.0,110770.0,1.52302972]
["bitfinex","BTCUSD",1747977611999,0.31670156,110780.0,110770.0,1.19578472]
["bitfinex","BTCUSD",1747977613363,0.31670156,110780.0,110770.0,0.92526472]
["bitfinex","BTCUSD",1747977613585,0.31670156,110780.0,110770.0,1.19578472]
["bitfinex","BTCUSD",1747977621748,0.31670156,110780.0,110770.0,0.57314472]
["bitfinex","BTCUSD",1747977621996,0.31670156,110780.0,110770.0,1.19558472]
["bitfinex","BTCUSD",1747977622938,0.31670156,110780.0,110770.0,1.18122585]
["bitfinex","BTCUSD",1747977625192,0.31670156,110780.0,110770.0,1.19558472]
["bitfinex","BTCUSD",1747977625358,0.31670156,110780.0,110770.0,1.02635887]
["bitfinex","BTCUSD",1747977625575,0.31670156,110780.0,110770.0,1.19558472]
["bitfinex","BTCUSD",1747977625790,0.31670156,110780.0,110770.0,0.92506472]
["bitfinex","BTCUSD",1747977625994,0.31670156,110780.0,110770.0,1.19562472]
["bitfinex","BTCUSD",1747977626212,0.32870156,110780.0,110770.0,1.19562472]
["bitfinex","BTCUSD",1747977627186,0.32870156,110780.0,110770.0,0.79170585]
["bitfinex","BTCUSD",1747977627735,0.31670156,110780.0,110770.0,0.79170585]
["bitfinex","BTCUSD",1747977638440,0.31670156,110780.0,110770.0,1.13170585]
["bitfinex","BTCUSD",1747977643170,0.31670156,110780.0,110770.0,1.14606472]
["bitfinex","BTCUSD",1747977643641,0.31670156,110780.0,110770.0,1.14578472]
["bitfinex","BTCUSD",1747977649245,0.31642761,110780.0,110770.0,1.14578472]
["bitfinex","BTCUSD",1747977650490,0.31642761,110780.0,110770.0,1.13142585]
["bitfinex","BTCUSD",1747977654131,0.31642761,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1747977654323,0.31642761,110780.0,110770.0,1.13142585]
["bitfinex","BTCUSD",1747977658160,0.31642761,110780.0,110770.0,1.14221746]
["bitfinex","BTCUSD",1747977658788,0.31642761,110780.0,110770.0,0.87165746]
["bitfinex","BTCUSD",1747977658960,0.31642761,110780.0,110770.0,1.14221746]
["bitfinex","BTCUSD",1747977659744,0.31642761,110780.0,110770.0,0.88391919]
["bitfinex","BTCUSD",1747977659932,0.31642761,110780.0,110770.0,0.79142585]
["bitfinex","BTCUSD",1747977661314,0.06312755,110770.0,110760.0,0.38956]
["bitfinex","BTCUSD",1747977661529,0.33547886,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977661770,0.34776826,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977661969,0.34776826,110770.0,110760.0,1.01176]
["bitfinex","BTCUSD",1747977662173,0.68776826,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977663007,0.69776826,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977663170,0.69876826,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977663841,0.69776826,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977663993,0.36076826,110770.0,110760.0,0.7412]
["bitfinex","BTCUSD",1747977664216,0.36376826,110770.0,110760.0,0.35164]
["bitfinex","BTCUSD",1747977664563,0.38242482,110770.0,110760.0,0.35164]
["bitfinex","BTCUSD",1747977664946,0.20415693,110750.0,110740.0,0.16922585]
["bitfinex","BTCUSD",1747977665119,0.34850249,110750.0,110740.0,0.79146585]
["bitfinex","BTCUSD",1747977666325,0.34950249,110750.0,110740.0,0.35168]
["bitfinex","BTCUSD",1747977666507,0.34950249,110750.0,110740.0,0.62224]
["bitfinex","BTCUSD",1747977667086,0.35050249,110750.0,110740.0,0.62224]
["bitfinex","BTCUSD",1747977667297,0.35050249,110750.0,110740.0,0.79146585]
["bitfinex","BTCUSD",1747977668553,0.35050249,110750.0,110740.0,1.13146585]
["bitfinex","BTCUSD",1747977669332,0.35050249,110750.0,110740.0,0.79146585]
["bitfinex","BTCUSD",1747977669535,0.4046098,110750.0,110740.0,0.79146585]
["bitfinex","BTCUSD",1747977670478,0.35050249,110750.0,110740.0,0.79146585]
["bitfinex","BTCUSD",1747977671249,0.35050249,110750.0,110740.0,1.13146585]
["bitfinex","BTCUSD",1747977671873,0.35050249,110750.0,110740.0,1.13154585]
["bitfinex","BTCUSD",1747977672083,0.34950249,110750.0,110740.0,0.86094585]
["bitfinex","BTCUSD",1747977672279,0.35350249,110750.0,110740.0,1.13154585]
["bitfinex","BTCUSD",1747977672724,0.35350249,110750.0,110740.0,1.13158585]
["bitfinex","BTCUSD",1747977672929,0.35250249,110750.0,110740.0,0.96236]
["bitfinex","BTCUSD",1747977673127,0.35550249,110750.0,110740.0,0.96236]
["bitfinex","BTCUSD",1747977675330,0.35550249,110750.0,110740.0,1.13158585]
["bitfinex","BTCUSD",1747977682865,0.35550249,110750.0,110740.0,0.96236]
["bitfinex","BTCUSD",1747977683073,0.35550249,110750.0,110740.0,1.13158585]
["bitfinex","BTCUSD",1747977683366,0.35550249,110750.0,110740.0,0.50922585]
["bitfinex","BTCUSD",1747977683562,0.35550249,110750.0,110740.0,1.13138585]
["bitfinex","BTCUSD",1747977686697,0.35550249,110750.0,110740.0,0.96216]
["bitfinex","BTCUSD",1747977686930,0.35550249,110750.0,110740.0,1.13138585]
["bitfinex","BTCUSD",1747977689869,0.35550249,110750.0,110740.0,0.86074585]
["bitfinex","BTCUSD",1747977690076,0.35550249,110750.0,110740.0,1.13138585]
["bitfinex","BTCUSD",1747977692384,0.35550249,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747977692587,0.26077405,110740.0,110730.0,0.35152]
["bitfinex","BTCUSD",1747977692849,0.35031961,110740.0,110730.0,1.13138585]
["bitfinex","BTCUSD",1747977693783,0.35237059,110740.0,110730.0,0.9622]
["bitfinex","BTCUSD",1747977694778,0.35537059,110740.0,110730.0,0.9622]
["bitfinex","BTCUSD",1747977694972,0.35537059,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747977695328,0.35537059,110740.0,110730.0,0.61068]
["bitfinex","BTCUSD",1747977695765,0.35537059,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747977695899,0.35537059,110740.0,110730.0,0.61068]
["bitfinex","BTCUSD",1747977697220,0.35537059,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747977701029,0.35537059,110740.0,110730.0,0.50922585]
["bitfinex","BTCUSD",1747977704033,0.35537059,110740.0,110730.0,0.30213052]
["bitfinex","BTCUSD",1747977705003,0.35537059,110740.0,110730.0,0.16922585]
["bitfinex","BTCUSD",1747977706050,0.35537059,110740.0,110730.0,0.50922585]
["bitfinex","BTCUSD",1747977711431,0.35537059,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747977711654,0.43703434,110740.0,110730.0,0.50922585]
["bitfinex","BTCUSD",1747977712112,0.35537059,110740.0,110730.0,0.50922585]
["bitfinex","BTCUSD",1747977718466,0.35537059,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747977718679,0.35537059,110740.0,110730.0,0.50922585]
["bitfinex","BTCUSD",1747977728627,0.25829118,110730.0,110720.0,0.86262585]
["bitfinex","BTCUSD",1747977728826,0.34783674,110730.0,110720.0,1.13330585]
["bitfinex","BTCUSD",1747977729902,0.34883674,110730.0,110720.0,1.13330585]
["bitfinex","BTCUSD",1747977730109,0.34983674,110730.0,110720.0,1.13330585]
["bitfinex","BTCUSD",1747977730276,0.34883674,110730.0,110720.0,1.13330585]
["bitfinex","BTCUSD",1747977730488,0.34783674,110730.0,110720.0,1.13330585]
["bitfinex","BTCUSD",1747977730647,0.35183674,110730.0,110720.0,1.13330585]
["bitfinex","BTCUSD",1747977731915,0.35183674,110730.0,110720.0,0.78190585]
["bitfinex","BTCUSD",1747977733622,0.35183674,110730.0,110720.0,0.78194585]
["bitfinex","BTCUSD",1747977735994,0.34280593,110730.0,110720.0,0.78194585]
["bitfinex","BTCUSD",1747977736814,0.35183674,110730.0,110720.0,0.78194585]
["bitfinex","BTCUSD",1747977743443,0.35183674,110730.0,110720.0,0.51122585]
["bitfinex","BTCUSD",1747977743655,0.35183674,110730.0,110720.0,0.61272]
["bitfinex","BTCUSD",1747977743861,0.35183674,110730.0,110720.0,0.78194585]
["bitfinex","BTCUSD",1747977746956,0.35183674,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977747175,1.37280583,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977747975,1.31855674,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977748290,1.31655674,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977748430,1.31955674,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977748998,1.31755674,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977749413,1.32820951,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977749849,1.41773102,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977755148,0.195193,110710.0,110700.0,0.44194585]
["bitfinex","BTCUSD",1747977755359,0.28473856,110710.0,110700.0,0.6111717]
["bitfinex","BTCUSD",1747977755553,0.28473856,110710.0,110700.0,0.3404517]
["bitfinex","BTCUSD",1747977755756,0.293771,110710.0,110700.0,0.6111717]
["bitfinex","BTCUSD",1747977756319,0.293771,110710.0,110700.0,0.6121717]
["bitfinex","BTCUSD",1747977756759,0.318771,110710.0,110700.0,0.3414517]
["bitfinex","BTCUSD",1747977756961,0.318771,110710.0,110700.0,0.6122117]
["bitfinex","BTCUSD",1747977757485,0.293771,110710.0,110700.0,0.6122117]
["bitfinex","BTCUSD",1747977761070,0.293771,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977762724,0.319271,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977764655,0.293771,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977764852,0.320171,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977765526,0.293771,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977766305,0.318771,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977772862,0.293771,110710.0,110700.0,0.9522117]
["bitfinex","BTCUSD",1747977773565,0.27923015,110710.0,110700.0,1.85440255]
["bitfinex","BTCUSD",1747977773773,0.18968459,110710.0,110700.0,1.85440255]
["bitfinex","BTCUSD",1747977773977,0.18063583,110720.0,110710.0,0.0548]
["bitfinex","BTCUSD",1747977774149,0.27018139,110720.0,110710.0,0.55127085]
["bitfinex","BTCUSD",1747977774505,0.18063583,110720.0,110710.0,0.55127085]
["bitfinex","BTCUSD",1747977775313,0.18163583,110720.0,110710.0,0.55127085]
["bitfinex","BTCUSD",1747977775524,0.18263583,110720.0,110710.0,0.89127085]
["bitfinex","BTCUSD",1747977777364,0.18263583,110720.0,110710.0,1.22972255]
["bitfinex","BTCUSD",1747977778360,0.18263583,110720.0,110710.0,1.00580455]
["bitfinex","BTCUSD",1747977778587,0.18061952,110730.0,110710.0,1.20452166]
["bitfinex","BTCUSD",1747977778795,0.18061952,110730.0,110720.0,1.68101053]
["bitfinex","BTCUSD",1747977778998,0.18061952,110730.0,110720.0,2.01720455]
["bitfinex","BTCUSD",1747977779868,0.18161952,110730.0,110720.0,2.01720455]
["bitfinex","BTCUSD",1747977780368,0.18361952,110730.0,110720.0,2.01720455]
["bitfinex","BTCUSD",1747977780553,0.18261952,110730.0,110720.0,2.01720455]
["bitfinex","BTCUSD",1747977780690,0.18561952,110730.0,110720.0,2.01720455]
["bitfinex","BTCUSD",1747977781543,0.18561952,110730.0,110720.0,2.03770455]
["bitfinex","BTCUSD",1747977784232,0.18561952,110730.0,110720.0,1.8479387]
["bitfinex","BTCUSD",1747977784378,0.30066508,110730.0,110720.0,1.8478987]
["bitfinex","BTCUSD",1747977786917,0.30066508,110730.0,110720.0,1.5078987]
["bitfinex","BTCUSD",1747977787130,0.32726508,110730.0,110720.0,1.5078987]
["bitfinex","BTCUSD",1747977787779,0.32726508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977787996,0.32726508,110730.0,110720.0,1.0790917]
["bitfinex","BTCUSD",1747977788148,0.32726508,110730.0,110720.0,0.55902585]
["bitfinex","BTCUSD",1747977788343,0.32726508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977788559,0.27516508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977789594,0.30136508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977790170,0.32816508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977790367,0.32816508,110730.0,110720.0,1.0790917]
["bitfinex","BTCUSD",1747977790623,0.32816508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977791326,0.34016508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977791525,0.34016508,110730.0,110720.0,0.7282517]
["bitfinex","BTCUSD",1747977791706,0.34016508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977795694,0.34016508,110730.0,110720.0,1.18054585]
["bitfinex","BTCUSD",1747977796017,0.34016508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977796683,0.34016508,110730.0,110720.0,1.0790917]
["bitfinex","BTCUSD",1747977796874,0.34016508,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977797110,0.32816508,110730.0,110720.0,1.18054585]
["bitfinex","BTCUSD",1747977799682,0.32336922,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977803015,0.33536922,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977803987,0.63536922,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977805585,0.63536922,110730.0,110720.0,1.01132]
["bitfinex","BTCUSD",1747977805790,0.63536922,110730.0,110720.0,1.3497717]
["bitfinex","BTCUSD",1747977806546,0.63536922,110730.0,110720.0,0.9599717]
["bitfinex","BTCUSD",1747977810040,0.58236922,110730.0,110720.0,0.9599717]
["bitfinex","BTCUSD",1747977810245,0.60826922,110730.0,110720.0,0.62152]
["bitfinex","BTCUSD",1747977810449,0.63776922,110730.0,110720.0,0.62152]
["bitfinex","BTCUSD",1747977812081,0.63776922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977812485,0.60826922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977812689,0.58236922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977814712,0.57036922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977815613,0.59596922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977819119,0.62286922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977820009,0.62286922,110730.0,110720.0,0.69084]
["bitfinex","BTCUSD",1747977820207,0.62286922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977820443,0.62286922,110730.0,110720.0,1.35128]
["bitfinex","BTCUSD",1747977820658,0.63486922,110730.0,110720.0,1.35128]
["bitfinex","BTCUSD",1747977827079,0.63486922,110730.0,110720.0,0.96152]
["bitfinex","BTCUSD",1747977831400,0.63486922,110730.0,110720.0,0.9606]
["bitfinex","BTCUSD",1747977837776,0.60796922,110730.0,110720.0,0.9606]
["bitfinex","BTCUSD",1747977839814,0.60976922,110730.0,110720.0,0.9606]
["bitfinex","BTCUSD",1747977840855,0.58236922,110730.0,110720.0,0.9606]
["bitfinex","BTCUSD",1747977841521,0.58236922,110730.0,110720.0,1.141027]
["bitfinex","BTCUSD",1747977841522,0.48082366,110730.0,110720.0,1.141027]
["bitfinex","BTCUSD",1747977843212,0.47582366,110730.0,110720.0,1.141027]
["bitfinex","BTCUSD",1747977843450,0.47582366,110730.0,110720.0,1.143027]
["bitfinex","BTCUSD",1747977844290,0.47582366,110730.0,110720.0,1.33056283]
["bitfinex","BTCUSD",1747977844502,0.49868106,110730.0,110720.0,1.35565762]
["bitfinex","BTCUSD",1747977844714,0.49868106,110730.0,110720.0,1.36065762]
["bitfinex","BTCUSD",1747977844932,0.31806154,110730.0,110720.0,1.3787203]
["bitfinex","BTCUSD",1747977845136,0.00908065,110740.0,110730.0,0.57691146]
["bitfinex","BTCUSD",1747977845340,0.1825869,110750.0,110740.0,0.3692]
["bitfinex","BTCUSD",1747977845552,0.1825869,110750.0,110740.0,1.14804026]
["bitfinex","BTCUSD",1747977845756,0.20064501,110750.0,110740.0,1.33767354]
["bitfinex","BTCUSD",1747977845965,0.20064501,110750.0,110740.0,1.35573295]
["bitfinex","BTCUSD",1747977845966,0.02005811,110750.0,110740.0,1.35573295]
["bitfinex","BTCUSD",1747977846224,0.01805583,110760.0,110750.0,0.56784517]
["bitfinex","BTCUSD",1747977846440,0.19862708,110760.0,110750.0,0.917047]
["bitfinex","BTCUSD",1747977846611,0.19862708,110760.0,110750.0,1.73625234]
["bitfinex","BTCUSD",1747977846829,0.19862708,110760.0,110750.0,1.74528135]
["bitfinex","BTCUSD",1747977847034,0.01805648,110760.0,110750.0,1.75431028]
["bitfinex","BTCUSD",1747977847387,0.02708492,110760.0,110750.0,1.76333913]
["bitfinex","BTCUSD",1747977847561,0.03611345,110760.0,110750.0,1.42333913]
["bitfinex","BTCUSD",1747977847994,0.03611345,110760.0,110750.0,1.42333856]
["bitfinex","BTCUSD",1747977848204,0.03611345,110760.0,110750.0,1.40528094]
["bitfinex","BTCUSD",1747977848407,0.02708435,110760.0,110750.0,1.41430971]
["bitfinex","BTCUSD",1747977848621,0.02708427,110760.0,110750.0,1.41430971]
["bitfinex","BTCUSD",1747977848846,0.03611263,110760.0,110750.0,1.41430971]
["bitfinex","BTCUSD",1747977849253,0.00902787,110760.0,110750.0,1.41430971]
["bitfinex","BTCUSD",1747977849431,0.01805599,110760.0,110750.0,1.84385527]
["bitfinex","BTCUSD",1747977849792,0.03611263,110760.0,110750.0,1.84385527]
["bitfinex","BTCUSD",1747977850814,0.03611263,110760.0,110750.0,1.84585527]
["bitfinex","BTCUSD",1747977851666,0.02708427,110760.0,110750.0,1.84585527]
["bitfinex","BTCUSD",1747977851875,0.03611263,110760.0,110750.0,1.84585527]
["bitfinex","BTCUSD",1747977853843,0.20763629,110770.0,110760.0,0.56662741]
["bitfinex","BTCUSD",1747977854027,0.216664,110770.0,110760.0,0.73378261]
["bitfinex","BTCUSD",1747977854168,0.20763686,110770.0,110760.0,0.72475441]
["bitfinex","BTCUSD",1747977854578,0.20763686,110770.0,110760.0,0.73378261]
["bitfinex","BTCUSD",1747977854976,0.20763686,110770.0,110760.0,0.74281073]
["bitfinex","BTCUSD",1747977855438,0.20763686,110770.0,110760.0,0.72475441]
["bitfinex","BTCUSD",1747977855640,0.00902706,110770.0,110760.0,0.70578187]
["bitfinex","BTCUSD",1747977855843,0.00902706,110770.0,110760.0,0.73378187]
["bitfinex","BTCUSD",1747977856039,0.01805444,110770.0,110760.0,0.73378187]
["bitfinex","BTCUSD",1747977856455,0.0180542,110770.0,110760.0,0.73378187]
["bitfinex","BTCUSD",1747977856661,0.03610897,110770.0,110760.0,0.73378187]
["bitfinex","BTCUSD",1747977856958,0.03610848,110770.0,110760.0,0.73378187]
["bitfinex","BTCUSD",1747977857116,0.02708118,110770.0,110760.0,0.73378187]
["bitfinex","BTCUSD",1747977857322,0.03610848,110770.0,110760.0,0.82732743]
["bitfinex","BTCUSD",1747977857554,0.02708118,110770.0,110760.0,0.82732743]
["bitfinex","BTCUSD",1747977857726,0.00902641,110780.0,110770.0,0.58465138]
["bitfinex","BTCUSD",1747977857931,0.02707979,110780.0,110770.0,1.3540714]
["bitfinex","BTCUSD",1747977858331,0.01805257,110780.0,110770.0,1.44361696]
["bitfinex","BTCUSD",1747977858935,0.03610579,110780.0,110770.0,1.44861696]
["bitfinex","BTCUSD",1747977861320,0.0451326,110780.0,110770.0,1.44857696]
["bitfinex","BTCUSD",1747977862157,0.04513334,110780.0,110770.0,1.16902982]
["bitfinex","BTCUSD",1747977862349,0.04513334,110780.0,110770.0,1.44857712]
["bitfinex","BTCUSD",1747977863306,0.03610693,110780.0,110770.0,1.44857712]
["bitfinex","BTCUSD",1747977863510,0.03610693,110780.0,110770.0,1.44287712]
["bitfinex","BTCUSD",1747977865135,0.03610693,110780.0,110770.0,1.45190434]
["bitfinex","BTCUSD",1747977865940,0.03610693,110780.0,110770.0,1.84142434]
["bitfinex","BTCUSD",1747977866300,0.21664493,110780.0,110770.0,1.84142434]
["bitfinex","BTCUSD",1747977868734,0.21664493,110780.0,110770.0,1.83239712]
["bitfinex","BTCUSD",1747977869184,0.20761844,110780.0,110770.0,1.83239712]
["bitfinex","BTCUSD",1747977870012,0.02707987,110780.0,110770.0,1.83239712]
["bitfinex","BTCUSD",1747977870228,0.03610611,110780.0,110770.0,1.81009712]
["bitfinex","BTCUSD",1747977870659,0.20761787,110780.0,110770.0,1.81009712]
["bitfinex","BTCUSD",1747977872440,0.20761787,110780.0,110770.0,1.18981712]
["bitfinex","BTCUSD",1747977872609,0.20761787,110780.0,110770.0,1.80949712]
["bitfinex","BTCUSD",1747977874479,0.23631787,110780.0,110770.0,1.61992724]
["bitfinex","BTCUSD",1747977874683,0.23631787,110780.0,110770.0,1.80046949]
["bitfinex","BTCUSD",1747977874913,0.23631787,110780.0,110770.0,1.80949712]
["bitfinex","BTCUSD",1747977875126,0.24756481,110780.0,110770.0,0.892647]
["bitfinex","BTCUSD",1747977875304,0.24756481,110780.0,110770.0,0.901807]
["bitfinex","BTCUSD",1747977875554,0.24756481,110780.0,110770.0,1.172287]
["bitfinex","BTCUSD",1747977876201,0.24756481,110780.0,110770.0,1.512287]
["bitfinex","BTCUSD",1747977877595,0.24756481,110780.0,110770.0,1.52131471]
["bitfinex","BTCUSD",1747977877934,0.24756481,110780.0,110770.0,1.512287]
["bitfinex","BTCUSD",1747977884846,0.24756481,110780.0,110770.0,1.241807]
["bitfinex","BTCUSD",1747977885114,0.24756481,110780.0,110770.0,1.512287]
["bitfinex","BTCUSD",1747977887810,0.24756481,110780.0,110770.0,0.88575794]
["bitfinex","BTCUSD",1747977888029,0.24756481,110780.0,110770.0,5.93575794]
["bitfinex","BTCUSD",1747977890224,0.24756481,110780.0,110770.0,5.74345794]
["bitfinex","BTCUSD",1747977891184,0.24756481,110780.0,110770.0,3.35957794]
["bitfinex","BTCUSD",1747977891390,0.24756481,110780.0,110770.0,2.64663794]
["bitfinex","BTCUSD",1747977892366,0.24756481,110780.0,110770.0,2.66098446]
["bitfinex","BTCUSD",1747977892796,0.33711037,110780.0,110770.0,0.01434652]
["bitfinex","BTCUSD",1747977893026,0.33711037,110780.0,110770.0,0.36302652]
["bitfinex","BTCUSD",1747977893240,0.35165122,110780.0,110740.0,0.00015326]
["bitfinex","BTCUSD",1747977893447,0.25644501,110750.0,110740.0,0.00015326]
["bitfinex","BTCUSD",1747977894545,0.25644501,110750.0,110740.0,0.61063326]
["bitfinex","BTCUSD",1747977894983,0.25644501,110750.0,110740.0,0.61363326]
["bitfinex","BTCUSD",1747977895209,0.25644501,110750.0,110740.0,1.00315326]
["bitfinex","BTCUSD",1747977895410,0.25644501,110750.0,110740.0,1.35187326]
["bitfinex","BTCUSD",1747977895607,0.25644501,110750.0,110740.0,1.35487326]
["bitfinex","BTCUSD",1747977895840,0.25644501,110750.0,110740.0,6.40487326]
["bitfinex","BTCUSD",1747977896148,0.25644501,110750.0,110740.0,6.40187326]
["bitfinex","BTCUSD",1747977896330,0.25644501,110750.0,110740.0,6.40487326]
["bitfinex","BTCUSD",1747977896543,0.25644501,110750.0,110740.0,6.59450663]
["bitfinex","BTCUSD",1747977896758,0.25644501,110750.0,110740.0,6.6035367]
["bitfinex","BTCUSD",1747977896975,0.24741608,110750.0,110740.0,6.41390342]
["bitfinex","BTCUSD",1747977897189,0.2383869,110750.0,110740.0,6.41390342]
["bitfinex","BTCUSD",1747977897943,0.2383869,110750.0,110740.0,6.40487326]
["bitfinex","BTCUSD",1747977898157,0.2383869,110750.0,110740.0,5.78567326]
["bitfinex","BTCUSD",1747977898772,0.2383869,110750.0,110740.0,6.40491326]
["bitfinex","BTCUSD",1747977898957,0.24741608,110750.0,110740.0,6.59454646]
["bitfinex","BTCUSD",1747977899086,0.24741608,110750.0,110740.0,6.60357629]
["bitfinex","BTCUSD",1747977899311,0.07585811,110750.0,110740.0,6.60357629]
["bitfinex","BTCUSD",1747977899525,0.08488737,110750.0,110740.0,6.61260587]
["bitfinex","BTCUSD",1747977900321,0.02708664,110750.0,110740.0,6.61260587]
["bitfinex","BTCUSD",1747977900621,0.03611541,110750.0,110740.0,6.61260587]
["bitfinex","BTCUSD",1747977902004,0.00902869,110750.0,110740.0,6.61260587]
["bitfinex","BTCUSD",1747977902204,0.26565577,110760.0,110750.0,0.52961608]
["bitfinex","BTCUSD",1747977902465,0.26565577,110760.0,110750.0,5.57961608]
["bitfinex","BTCUSD",1747977902666,0.25662757,110760.0,110750.0,5.57961608]
["bitfinex","BTCUSD",1747977903225,0.25662757,110760.0,110750.0,5.58161608]
["bitfinex","BTCUSD",1747977903651,0.25662757,110760.0,110750.0,5.5745869]
["bitfinex","BTCUSD",1747977903871,0.2385706,110760.0,110750.0,5.394]
["bitfinex","BTCUSD",1747977905967,0.2385706,110760.0,110750.0,5.36632725]
["bitfinex","BTCUSD",1747977908771,0.2385706,110760.0,110750.0,5.63688725]
["bitfinex","BTCUSD",1747977911507,0.2385706,110760.0,110750.0,5.36632725]
["bitfinex","BTCUSD",1747977911717,0.2385706,110760.0,110750.0,5.98564725]
["bitfinex","BTCUSD",1747977913690,0.2385706,110760.0,110750.0,5.71508725]
["bitfinex","BTCUSD",1747977913906,0.2385706,110760.0,110750.0,1.50824725]
["bitfinex","BTCUSD",1747977914107,0.2385706,110760.0,110750.0,1.23768725]
["bitfinex","BTCUSD",1747977914353,0.2385706,110760.0,110750.0,1.50824725]
["bitfinex","BTCUSD",1747977917758,0.2385706,110760.0,110750.0,1.89780725]
["bitfinex","BTCUSD",1747977918210,0.2385706,110760.0,110750.0,0.70588725]
["bitfinex","BTCUSD",1747977918433,0.2385706,110760.0,110750.0,0.39356]
["bitfinex","BTCUSD",1747977918434,0.32811616,110760.0,110750.0,0.39356]
["bitfinex","BTCUSD",1747977918642,0.18961608,110750.0,110740.0,0.34891326]
["bitfinex","BTCUSD",1747977918851,0.42435582,110750.0,110740.0,0.27071326]
["bitfinex","BTCUSD",1747977919532,0.42335582,110750.0,110740.0,0.27071326]
["bitfinex","BTCUSD",1747977919744,0.35120249,110750.0,110740.0,0.27071326]
["bitfinex","BTCUSD",1747977920086,0.35220249,110750.0,110740.0,0.27071326]
["bitfinex","BTCUSD",1747977920491,0.35320249,110750.0,110740.0,0.27071326]
["bitfinex","BTCUSD",1747977921920,0.27062174,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747977922134,0.3601673,110730.0,110720.0,0.62103332]
["bitfinex","BTCUSD",1747977923168,0.3621673,110730.0,110720.0,0.62103332]
["bitfinex","BTCUSD",1747977923932,0.3631673,110730.0,110720.0,0.62103332]
["bitfinex","BTCUSD",1747977925297,0.3631673,110730.0,110720.0,0.62107332]
["bitfinex","BTCUSD",1747977928140,0.3631673,110730.0,110720.0,0.00215332]
["bitfinex","BTCUSD",1747977928320,0.3631673,110730.0,110720.0,0.62115332]
["bitfinex","BTCUSD",1747977938543,0.3631673,110730.0,110720.0,0.35051332]
["bitfinex","BTCUSD",1747977938749,0.3631673,110730.0,110720.0,0.62119332]
["bitfinex","BTCUSD",1747977939520,0.3611673,110730.0,110720.0,0.62119332]
["bitfinex","BTCUSD",1747977939710,0.3611673,110730.0,110720.0,0.62219332]
["bitfinex","BTCUSD",1747977939937,0.3651673,110730.0,110720.0,0.62219332]
["bitfinex","BTCUSD",1747977940465,0.3641673,110730.0,110720.0,0.62219332]
["bitfinex","BTCUSD",1747977940867,0.3681673,110730.0,110720.0,0.62219332]
["bitfinex","BTCUSD",1747977943848,0.18968459,110710.0,110700.0,0.30811318]
["bitfinex","BTCUSD",1747977944013,0.27923015,110710.0,110700.0,0.65702446]
["bitfinex","BTCUSD",1747977945043,0.28023015,110710.0,110700.0,0.92770446]
["bitfinex","BTCUSD",1747977945247,0.28023015,110710.0,110700.0,1.31746446]
["bitfinex","BTCUSD",1747977945440,0.28123015,110710.0,110700.0,1.31746446]
["bitfinex","BTCUSD",1747977945865,0.28123015,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977946075,0.31023015,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977946276,0.33963015,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977953878,0.33963015,110710.0,110700.0,1.26770446]
["bitfinex","BTCUSD",1747977954491,0.33963015,110710.0,110700.0,0.99702446]
["bitfinex","BTCUSD",1747977954675,0.33963015,110710.0,110700.0,1.26770446]
["bitfinex","BTCUSD",1747977963463,0.33963015,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977964523,0.19168459,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977965169,0.22078459,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977965894,0.25058459,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977967233,0.34013015,110710.0,110700.0,1.65746446]
["bitfinex","BTCUSD",1747977967453,0.34013015,110710.0,110700.0,0.65702446]
["bitfinex","BTCUSD",1747977967894,0.354671,110710.0,110700.0,0.65702446]
["bitfinex","BTCUSD",1747977968595,0.353671,110710.0,110700.0,0.65702446]
["bitfinex","BTCUSD",1747977968804,0.352671,110710.0,110700.0,0.65702446]
["bitfinex","BTCUSD",1747977969015,0.358671,110710.0,110700.0,0.65802446]
["bitfinex","BTCUSD",1747977969665,0.356671,110710.0,110700.0,0.65802446]
["bitfinex","BTCUSD",1747977970108,0.360671,110710.0,110700.0,0.65802446]
["bitfinex","BTCUSD",1747977970577,0.356671,110710.0,110700.0,0.65702446]
["bitfinex","BTCUSD",1747977971015,0.34713015,110710.0,110700.0,0.99802446]
["bitfinex","BTCUSD",1747977975036,30.34713015,110710.0,110700.0,0.99802446]
["bitfinex","BTCUSD",1747977975250,30.34713015,110710.0,110700.0,0.64962446]
["bitfinex","BTCUSD",1747977975482,30.43665166,110710.0,110700.0,0.92034446]
["bitfinex","BTCUSD",1747977975911,30.34713015,110710.0,110700.0,0.92034446]
["bitfinex","BTCUSD",1747977977570,30.361671,110710.0,110700.0,0.92034446]
["bitfinex","BTCUSD",1747977977978,30.361671,110710.0,110700.0,0.30962446]
["bitfinex","BTCUSD",1747977978182,30.361671,110710.0,110700.0,0.92034446]
["bitfinex","BTCUSD",1747977978404,30.361671,110710.0,110700.0,0.64962446]
["bitfinex","BTCUSD",1747977979736,30.471671,110710.0,110700.0,0.64962446]
["bitfinex","BTCUSD",1747977984074,31.01074384,110710.0,110700.0,0.29349484]
["bitfinex","BTCUSD",1747977984977,30.752431,110710.0,110700.0,0.29349484]
["bitfinex","BTCUSD",1747977988012,30.752431,110710.0,110700.0,0.29277373]
["bitfinex","BTCUSD",1747977988211,30.752431,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977988555,31.438431,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977989192,31.52795251,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977989400,31.167671,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977989603,31.438431,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977996230,31.35074384,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977996491,31.34074384,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977996939,31.34938379,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977997205,31.4349053,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977997577,31.4429053,110710.0,110700.0,0.06583192]
["bitfinex","BTCUSD",1747977998187,31.4379053,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747977998555,31.4459053,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747978000316,31.1059053,110710.0,110700.0,0.06483192]
["bitfinex","BTCUSD",1747978001090,0.19882454,110650.0,110640.0,0.26447691]
["bitfinex","BTCUSD",1747978001295,0.19882454,110650.0,110640.0,0.62132789]
["bitfinex","BTCUSD",1747978002319,0.19882454,110650.0,110640.0,0.89212789]
["bitfinex","BTCUSD",1747978002723,0.19982454,110650.0,110640.0,0.89312789]
["bitfinex","BTCUSD",1747978002929,0.19982454,110650.0,110640.0,0.89512789]
["bitfinex","BTCUSD",1747978004213,0.19982454,110650.0,110640.0,0.89662789]
["bitfinex","BTCUSD",1747978010951,0.19982454,110650.0,110640.0,5.94662789]
["bitfinex","BTCUSD",1747978016612,0.19982454,110650.0,110640.0,5.31902789]
["bitfinex","BTCUSD",1747978016819,0.19982454,110650.0,110640.0,5.95022789]
["bitfinex","BTCUSD",1747978021124,0.19982454,110650.0,110640.0,5.94872789]
["bitfinex","BTCUSD",1747978022000,0.19982454,110650.0,110640.0,6.33872789]
["bitfinex","BTCUSD",1747978025541,0.19982454,110650.0,110640.0,6.06788789]
["bitfinex","BTCUSD",1747978025769,0.19982454,110650.0,110640.0,6.33872789]
["bitfinex","BTCUSD",1747978035517,0.22852454,110650.0,110640.0,6.33872789]
["bitfinex","BTCUSD",1747978036232,0.25782454,110650.0,110640.0,6.33872789]
["bitfinex","BTCUSD",1747978036401,0.25682454,110650.0,110640.0,6.33872789]
["bitfinex","BTCUSD",1747978037829,0.25682454,110650.0,110640.0,3.92398789]
["bitfinex","BTCUSD",1747978038052,0.25682454,110650.0,110640.0,1.28872789]
["bitfinex","BTCUSD",1747978038263,0.3463701,110650.0,110640.0,1.01788789]
["bitfinex","BTCUSD",1747978038461,30.3463701,110650.0,110640.0,1.28872789]
["bitfinex","BTCUSD",1747978044577,30.3463701,110650.0,110640.0,1.02425098]
["bitfinex","BTCUSD",1747978047397,30.3463701,110650.0,110640.0,0.63425098]
["bitfinex","BTCUSD",1747978047612,30.3463701,110650.0,110640.0,0.00305098]
["bitfinex","BTCUSD",1747978047820,30.3463701,110650.0,110640.0,0.63973098]
["bitfinex","BTCUSD",1747978049414,30.3463701,110650.0,110640.0,0.00305098]
["bitfinex","BTCUSD",1747978049625,30.3463701,110650.0,110640.0,0.36889098]
["bitfinex","BTCUSD",1747978049836,30.3463701,110650.0,110640.0,0.63353098]
["bitfinex","BTCUSD",1747978050226,0.24840459,110640.0,110630.0,0.39]
["bitfinex","BTCUSD",1747978050426,0.33795015,110640.0,110630.0,1.0268333]
["bitfinex","BTCUSD",1747978051412,0.33895015,110640.0,110630.0,1.0288333]
["bitfinex","BTCUSD",1747978051554,0.33995015,110640.0,110630.0,1.0318333]
["bitfinex","BTCUSD",1747978059235,0.33995015,110640.0,110630.0,0.3951533]
["bitfinex","BTCUSD",1747978059445,0.33995015,110640.0,110630.0,0.7610333]
["bitfinex","BTCUSD",1747978059603,0.33995015,110640.0,110630.0,1.0319133]
["bitfinex","BTCUSD",1747978061612,0.33995015,110640.0,110630.0,0.3951533]
["bitfinex","BTCUSD",1747978061804,0.33995015,110640.0,110630.0,1.04030889]
["bitfinex","BTCUSD",1747978062316,0.33995015,110640.0,110630.0,1.86670889]
["bitfinex","BTCUSD",1747978062529,0.33995015,110640.0,110630.0,1.81780889]
["bitfinex","BTCUSD",1747978063703,0.33995015,110640.0,110630.0,0.91992266]
["bitfinex","BTCUSD",1747978065242,0.40006533,110640.0,110630.0,0.38328]
["bitfinex","BTCUSD",1747978065450,0.327912,110640.0,110630.0,0.38328]
["bitfinex","BTCUSD",1747978065621,0.327912,110640.0,110630.0,0.65416]
["bitfinex","BTCUSD",1747978065903,0.23658278,110630.0,110620.0,0.73204]
["bitfinex","BTCUSD",1747978066071,0.33516731,110630.0,110620.0,6.26279413]
["bitfinex","BTCUSD",1747978067270,0.33616731,110630.0,110620.0,6.26279413]
["bitfinex","BTCUSD",1747978068049,0.33716731,110630.0,110620.0,6.26379413]
["bitfinex","BTCUSD",1747978071865,0.33716731,110630.0,110620.0,3.49989113]
["bitfinex","BTCUSD",1747978072057,0.33716731,110630.0,110620.0,4.15409113]
["bitfinex","BTCUSD",1747978073476,0.33716731,110630.0,110620.0,3.81409113]
["bitfinex","BTCUSD",1747978089851,0.33716731,110630.0,110620.0,3.54321113]
["bitfinex","BTCUSD",1747978090066,0.33716731,110630.0,110620.0,3.48393113]
["bitfinex","BTCUSD",1747978090287,0.33716731,110630.0,110620.0,2.18973113]
["bitfinex","BTCUSD",1747978090508,0.33716731,110630.0,110620.0,1.46141113]
["bitfinex","BTCUSD",1747978090762,0.39016068,110630.0,110620.0,1.06751113]
["bitfinex","BTCUSD",1747978091057,0.33716731,110630.0,110620.0,1.33843113]
["bitfinex","BTCUSD",1747978092409,0.33716731,110630.0,110620.0,0.94839113]
["bitfinex","BTCUSD",1747978093293,0.33716731,110630.0,110620.0,0.86419113]
["bitfinex","BTCUSD",1747978093918,0.33716731,110630.0,110620.0,0.76579113]
["bitfinex","BTCUSD",1747978094124,0.33716731,110630.0,110620.0,0.38637113]
["bitfinex","BTCUSD",1747978094335,0.38896068,110630.0,110620.0,0.65729113]
["bitfinex","BTCUSD",1747978094570,0.33716731,110630.0,110620.0,0.38637113]
["bitfinex","BTCUSD",1747978094783,0.33716731,110630.0,110620.0,0.65729113]
["bitfinex","BTCUSD",1747978095512,0.67716731,110630.0,110620.0,0.65729113]
["bitfinex","BTCUSD",1747978096167,0.67516731,110630.0,110620.0,0.65729113]
["bitfinex","BTCUSD",1747978096358,0.67416731,110630.0,110620.0,0.65629113]
["bitfinex","BTCUSD",1747978096560,0.67616731,110630.0,110620.0,0.66573614]
["bitfinex","BTCUSD",1747978096789,0.67716731,110630.0,110620.0,0.66573614]
["bitfinex","BTCUSD",1747978098220,0.67716731,110630.0,110620.0,0.01149614]
["bitfinex","BTCUSD",1747978098417,0.76296068,110630.0,110620.0,0.01149614]
["bitfinex","BTCUSD",1747978098829,0.67716731,110630.0,110620.0,0.01149614]
["bitfinex","BTCUSD",1747978100460,0.67716731,110630.0,110620.0,0.00305113]
["bitfinex","BTCUSD",1747978105840,0.67516731,110630.0,110620.0,0.00305113]
["bitfinex","BTCUSD",1747978106047,0.67716731,110630.0,110620.0,0.00205113]
["bitfinex","BTCUSD",1747978106473,0.19895007,110580.0,110570.0,0.26043536]
["bitfinex","BTCUSD",1747978106676,0.19895007,110580.0,110570.0,5.62104392]
["bitfinex","BTCUSD",1747978106677,0.19894999,110580.0,110570.0,5.62104392]
["bitfinex","BTCUSD",1747978106905,0.19894999,110580.0,110570.0,5.62155574]
["bitfinex","BTCUSD",1747978107110,0.19894999,110580.0,110570.0,5.6356918]
["bitfinex","BTCUSD",1747978107318,0.18990718,110580.0,110570.0,5.64473535]
["bitfinex","BTCUSD",1747978107519,0.19894991,110580.0,110570.0,5.64473543]
["bitfinex","BTCUSD",1747978107696,0.19894991,110580.0,110570.0,5.91569502]
["bitfinex","BTCUSD",1747978107845,0.18990718,110580.0,110570.0,5.91569502]
["bitfinex","BTCUSD",1747978108050,0.18990718,110580.0,110570.0,5.90665147]
["bitfinex","BTCUSD",1747978108320,0.19894991,110580.0,110570.0,5.91569502]
["bitfinex","BTCUSD",1747978108612,0.19894991,110580.0,110570.0,5.90665147]
["bitfinex","BTCUSD",1747978108813,0.20094991,110580.0,110570.0,5.90665147]
["bitfinex","BTCUSD",1747978109102,0.20094991,110580.0,110570.0,5.87781]
["bitfinex","BTCUSD",1747978109343,0.19190718,110580.0,110570.0,5.88685347]
["bitfinex","BTCUSD",1747978109523,0.19190718,110580.0,110570.0,5.87781]
["bitfinex","BTCUSD",1747978109724,0.20094999,110580.0,110570.0,5.87781]
["bitfinex","BTCUSD",1747978110545,0.20094999,110580.0,110570.0,5.86876629]
["bitfinex","BTCUSD",1747978110743,0.19190718,110580.0,110570.0,5.86876629]
["bitfinex","BTCUSD",1747978110946,0.01104265,110580.0,110570.0,5.86876629]
["bitfinex","BTCUSD",1747978111127,0.01104265,110580.0,110570.0,5.87781]
["bitfinex","BTCUSD",1747978111356,0.02008546,110580.0,110570.0,5.87781]
["bitfinex","BTCUSD",1747978111965,0.02008546,110580.0,110570.0,5.88685355]
["bitfinex","BTCUSD",1747978112283,0.01104265,110580.0,110570.0,5.88685314]
["bitfinex","BTCUSD",1747978112492,0.02008538,110580.0,110570.0,5.87780967]
["bitfinex","BTCUSD",1747978113101,0.02008538,110580.0,110570.0,5.86876612]
["bitfinex","BTCUSD",1747978113250,0.20094991,110580.0,110570.0,5.86876612]
["bitfinex","BTCUSD",1747978113657,0.20999272,110580.0,110570.0,5.86876612]
["bitfinex","BTCUSD",1747978114066,0.20999272,110580.0,110570.0,5.87780967]
["bitfinex","BTCUSD",1747978114520,0.20999272,110580.0,110570.0,5.86876612]
["bitfinex","BTCUSD",1747978114677,0.20999272,110580.0,110570.0,5.87780967]
["bitfinex","BTCUSD",1747978115105,0.27310373,110580.0,110570.0,5.67443729]
["bitfinex","BTCUSD",1747978115468,0.2009504,110580.0,110570.0,6.06459729]
["bitfinex","BTCUSD",1747978115670,0.2009504,110580.0,110570.0,6.07364133]
["bitfinex","BTCUSD",1747978115876,0.2009504,110580.0,110570.0,6.08268529]
["bitfinex","BTCUSD",1747978116087,0.20999362,110580.0,110570.0,6.09172917]
["bitfinex","BTCUSD",1747978116294,0.20999362,110580.0,110570.0,6.08268529]
["bitfinex","BTCUSD",1747978116503,0.20999362,110580.0,110570.0,6.10077296]
["bitfinex","BTCUSD",1747978116986,0.20999362,110580.0,110570.0,6.12961443]
["bitfinex","BTCUSD",1747978118253,0.20999362,110580.0,110570.0,6.12057064]
["bitfinex","BTCUSD",1747978119314,0.20999362,110580.0,110570.0,6.16202916]
["bitfinex","BTCUSD",1747978119523,0.2009504,110580.0,110570.0,6.16202916]
["bitfinex","BTCUSD",1747978119734,0.2009504,110580.0,110570.0,6.17107295]
["bitfinex","BTCUSD",1747978120434,0.2009504,110580.0,110570.0,6.18011666]
["bitfinex","BTCUSD",1747978120435,0.20999362,110580.0,110570.0,6.18011666]
["bitfinex","BTCUSD",1747978120676,0.20999362,110580.0,110570.0,6.16202907]
["bitfinex","BTCUSD",1747978120885,0.2009504,110580.0,110570.0,6.34290995]
["bitfinex","BTCUSD",1747978121313,0.20999354,110580.0,110570.0,6.34290995]
["bitfinex","BTCUSD",1747978121742,0.20999354,110580.0,110570.0,6.34291004]
["bitfinex","BTCUSD",1747978121924,0.20999354,110580.0,110570.0,6.35195383]
["bitfinex","BTCUSD",1747978122557,0.20999354,110580.0,110570.0,6.34291004]
["bitfinex","BTCUSD",1747978123387,0.20999354,110580.0,110570.0,6.16406872]
["bitfinex","BTCUSD",1747978123592,0.2009504,110580.0,110570.0,6.17315251]
["bitfinex","BTCUSD",1747978124003,0.2009504,110580.0,110570.0,6.18219622]
["bitfinex","BTCUSD",1747978124216,0.27310373,110580.0,110570.0,5.27689596]
["bitfinex","BTCUSD",1747978124422,0.2009504,110580.0,110570.0,5.95609596]
["bitfinex","BTCUSD",1747978124644,0.2009504,110580.0,110570.0,5.96514]
["bitfinex","BTCUSD",1747978124878,0.2299504,110580.0,110570.0,5.97418396]
["bitfinex","BTCUSD",1747978125090,0.2299504,110580.0,110570.0,5.96514]
["bitfinex","BTCUSD",1747978125299,0.25000759,110580.0,110570.0,5.5955904]
["bitfinex","BTCUSD",1747978125478,0.25000759,110580.0,110570.0,5.8665504]
["bitfinex","BTCUSD",1747978125933,0.25000759,110580.0,110570.0,5.85241434]
["bitfinex","BTCUSD",1747978126345,0.24900759,110580.0,110570.0,5.85241434]
["bitfinex","BTCUSD",1747978126547,0.24800759,110580.0,110570.0,5.85241434]
["bitfinex","BTCUSD",1747978126978,0.24900759,110580.0,110570.0,5.85241434]
["bitfinex","BTCUSD",1747978127389,0.24900759,110580.0,110570.0,5.85341434]
["bitfinex","BTCUSD",1747978127595,0.25000759,110580.0,110570.0,5.85341434]
["bitfinex","BTCUSD",1747978130357,0.25000759,110580.0,110570.0,5.17421434]
["bitfinex","BTCUSD",1747978130610,0.25000759,110580.0,110570.0,5.85341434]
["bitfinex","BTCUSD",1747978130823,0.25000759,110580.0,110570.0,5.81195582]
["bitfinex","BTCUSD",1747978144053,0.25000759,110580.0,110570.0,6.00188058]
["bitfinex","BTCUSD",1747978144445,0.25000759,110580.0,110570.0,5.81195582]
["bitfinex","BTCUSD",1747978144760,0.25000759,110580.0,110570.0,5.82099978]
["bitfinex","BTCUSD",1747978145666,0.25000759,110580.0,110570.0,6.01092437]
["bitfinex","BTCUSD",1747978146063,0.25000759,110580.0,110570.0,6.00188066]
["bitfinex","BTCUSD",1747978146246,0.25000759,110580.0,110570.0,6.01092445]
["bitfinex","BTCUSD",1747978146914,0.25000759,110580.0,110570.0,6.01996808]
["bitfinex","BTCUSD",1747978148261,0.25000759,110580.0,110570.0,6.01092445]
["bitfinex","BTCUSD",1747978148684,0.25000759,110580.0,110570.0,6.01996816]
["bitfinex","BTCUSD",1747978148882,0.08722901,110580.0,110570.0,6.02901171]
["bitfinex","BTCUSD",1747978149105,0.09627223,110580.0,110570.0,6.02901171]
["bitfinex","BTCUSD",1747978149312,0.27713676,110580.0,110570.0,6.01092445]
["bitfinex","BTCUSD",1747978149517,0.32216108,110580.0,110570.0,5.54099582]
["bitfinex","BTCUSD",1747978149731,0.25000775,110580.0,110570.0,5.81199582]
["bitfinex","BTCUSD",1747978149937,0.25000775,110580.0,110570.0,5.9928767]
["bitfinex","BTCUSD",1747978150150,0.25000775,110580.0,110570.0,6.00192049]
["bitfinex","BTCUSD",1747978150991,0.25000775,110580.0,110570.0,5.33172437]
["bitfinex","BTCUSD",1747978151196,0.25000775,110580.0,110570.0,6.02448437]
["bitfinex","BTCUSD",1747978151579,0.25905073,110580.0,110570.0,6.04257171]
["bitfinex","BTCUSD",1747978151957,0.0781862,110580.0,110570.0,6.04257171]
["bitfinex","BTCUSD",1747978152160,0.0781862,110580.0,110570.0,6.05161526]
["bitfinex","BTCUSD",1747978152993,0.25905073,110580.0,110570.0,6.04257171]
["bitfinex","BTCUSD",1747978153398,0.25905073,110580.0,110570.0,6.03352808]
["bitfinex","BTCUSD",1747978154025,0.25905073,110580.0,110570.0,6.02448437]
["bitfinex","BTCUSD",1747978154240,0.009042,110590.0,110580.0,0.18989864]
["bitfinex","BTCUSD",1747978154466,0.01808219,110600.0,110590.0,0.21701615]
["bitfinex","BTCUSD",1747978154623,0.02712345,110600.0,110590.0,4.95810015]
["bitfinex","BTCUSD",1747978154821,0.00904101,110600.0,110590.0,4.95810015]
["bitfinex","BTCUSD",1747978155225,0.20993704,110610.0,110600.0,0.00904159]
["bitfinex","BTCUSD",1747978155450,0.20089676,110610.0,110600.0,5.012084]
["bitfinex","BTCUSD",1747978156269,0.20089676,110610.0,110600.0,5.02112559]
["bitfinex","BTCUSD",1747978157297,0.26149676,110610.0,110600.0,5.02112559]
["bitfinex","BTCUSD",1747978157620,0.26149676,110610.0,110600.0,5.012084]
["bitfinex","BTCUSD",1747978157995,0.26249676,110610.0,110600.0,5.012084]
["bitfinex","BTCUSD",1747978158409,0.26349676,110610.0,110600.0,5.013084]
["bitfinex","BTCUSD",1747978159501,0.26349676,110610.0,110600.0,5.02212559]
["bitfinex","BTCUSD",1747978159711,0.26349676,110610.0,110600.0,5.013084]
["bitfinex","BTCUSD",1747978160922,0.26349676,110610.0,110600.0,5.02212559]
["bitfinex","BTCUSD",1747978161112,0.24541547,110610.0,110600.0,5.013084]
["bitfinex","BTCUSD",1747978162691,0.24541547,110610.0,110600.0,5.03116709]
["bitfinex","BTCUSD",1747978162852,0.24541547,110610.0,110600.0,5.02212559]
["bitfinex","BTCUSD",1747978163054,0.24541547,110610.0,110600.0,5.013084]
["bitfinex","BTCUSD",1747978163663,0.24541547,110610.0,110600.0,5.0221255]
["bitfinex","BTCUSD",1747978165049,0.04384003,110610.0,110600.0,5.22103959]
["bitfinex","BTCUSD",1747978165259,0.04016119,110610.0,110600.0,5.22103959]
["bitfinex","BTCUSD",1747978166366,0.0482018,110610.0,110600.0,5.22103959]
["bitfinex","BTCUSD",1747978166759,0.0482018,110610.0,110600.0,5.22003959]
["bitfinex","BTCUSD",1747978166969,0.0492018,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978167414,0.01304003,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978167590,0.03112083,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978167805,0.02208031,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978167983,0.03112083,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978168722,0.10730213,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978168934,0.09826144,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978170954,0.02208031,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978171160,0.03112083,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978171606,0.04016144,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978172359,0.02208031,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978172762,0.03112075,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978173110,0.04016127,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978173262,0.03112067,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978173970,0.03112075,110610.0,110600.0,5.22203959]
["bitfinex","BTCUSD",1747978174174,0.03112067,110610.0,110600.0,4.99617259]
["bitfinex","BTCUSD",1747978174560,0.02208023,110610.0,110600.0,4.99617259]
["bitfinex","BTCUSD",1747978174761,0.03112067,110610.0,110600.0,4.99617259]
["bitfinex","BTCUSD",1747978175166,0.03112059,110610.0,110600.0,4.99617259]
["bitfinex","BTCUSD",1747978175422,0.02208023,110610.0,110600.0,4.99617259]
["bitfinex","BTCUSD",1747978176836,0.03112059,110610.0,110600.0,4.99617259]
["bitfinex","BTCUSD",1747978177306,0.03112051,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978177728,0.04016095,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978177943,0.03112051,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978178390,0.04016095,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978178939,0.03112051,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978179146,0.04016095,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978180473,0.06796095,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978182112,0.09776095,110610.0,110600.0,4.99521259]
["bitfinex","BTCUSD",1747978182671,0.10680156,110610.0,110600.0,4.72517259]
["bitfinex","BTCUSD",1747978182869,0.10680156,110610.0,110600.0,5.38617259]
["bitfinex","BTCUSD",1747978184526,0.10680156,110610.0,110600.0,5.79461259]
["bitfinex","BTCUSD",1747978185268,0.09776095,110610.0,110600.0,5.79461259]
["bitfinex","BTCUSD",1747978185586,0.10680156,110610.0,110600.0,5.79461259]
["bitfinex","BTCUSD",1747978185755,0.10680156,110610.0,110600.0,5.52369259]
["bitfinex","BTCUSD",1747978185977,0.10680156,110610.0,110600.0,5.79461259]
["bitfinex","BTCUSD",1747978186318,0.10680222,110610.0,110600.0,5.79461259]
["bitfinex","BTCUSD",1747978186520,0.26953721,110610.0,110600.0,5.50561032]
["bitfinex","BTCUSD",1747978186725,0.08872174,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978187134,0.07968105,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978187740,0.0408402,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978187939,0.08622125,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978188380,0.07718064,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978188592,0.08622125,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978189949,0.08622116,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978193663,0.07718064,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978193875,0.0681402,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978194274,0.06814012,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978194498,0.06814003,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978194705,0.0591,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978194903,0.0318,110610.0,110600.0,5.80365393]
["bitfinex","BTCUSD",1747978196406,0.0318,110610.0,110600.0,5.83252569]
["bitfinex","BTCUSD",1747978196983,0.0613,110610.0,110600.0,5.83252569]
["bitfinex","BTCUSD",1747978198475,0.0318,110610.0,110600.0,5.83252569]
["bitfinex","BTCUSD",1747978198917,0.0597,110610.0,110600.0,5.83252569]
["bitfinex","BTCUSD",1747978199976,0.004,110610.0,110600.0,5.83252569]
["bitfinex","BTCUSD",1747978200578,0.0594,110610.0,110600.0,5.83252569]
["bitfinex","BTCUSD",1747978201656,0.0594,110610.0,110600.0,5.92207125]
["bitfinex","BTCUSD",1747978201803,0.004,110610.0,110600.0,5.92207125]
["bitfinex","BTCUSD",1747978202586,0.0596,110610.0,110600.0,5.92207125]
["bitfinex","BTCUSD",1747978205691,0.0596,110610.0,110600.0,5.65115125]
["bitfinex","BTCUSD",1747978205890,0.0596,110610.0,110600.0,5.92203125]
["bitfinex","BTCUSD",1747978206102,0.0596,110610.0,110600.0,5.96348977]
["bitfinex","BTCUSD",1747978208220,0.0536,110610.0,110600.0,5.96348977]
["bitfinex","BTCUSD",1747978208605,0.0536,110610.0,110600.0,5.93461801]
["bitfinex","BTCUSD",1747978211129,0.0536,110610.0,110600.0,5.96172501]
["bitfinex","BTCUSD",1747978211681,0.0536,110610.0,110600.0,5.77185169]
["bitfinex","BTCUSD",1747978211892,0.0536,110610.0,110600.0,5.95268351]
["bitfinex","BTCUSD",1747978212287,0.0536,110610.0,110600.0,5.96172501]
["bitfinex","BTCUSD",1747978215457,0.0536,110610.0,110600.0,5.92026649]
["bitfinex","BTCUSD",1747978215884,0.0536,110610.0,110600.0,5.93480734]
["bitfinex","BTCUSD",1747978216111,0.07097868,110620.0,110610.0,0.2079368]
["bitfinex","BTCUSD",1747978216289,0.07097868,110620.0,110610.0,4.7231538]
["bitfinex","BTCUSD",1747978216636,0.0800183,110620.0,110610.0,4.7231538]
["bitfinex","BTCUSD",1747978216859,0.0800183,110620.0,110610.0,4.7502588]
["bitfinex","BTCUSD",1747978217278,0.08015673,110620.0,110610.0,4.7522588]
["bitfinex","BTCUSD",1747978217494,0.08215673,110620.0,110610.0,4.7532588]
["bitfinex","BTCUSD",1747978219628,0.10023639,110620.0,110610.0,4.7532588]
["bitfinex","BTCUSD",1747978219845,0.09119717,110620.0,110610.0,5.0241388]
["bitfinex","BTCUSD",1747978220045,0.09119717,110620.0,110610.0,4.8252422]
["bitfinex","BTCUSD",1747978220254,0.2719963,110620.0,110610.0,5.0150986]
["bitfinex","BTCUSD",1747978220453,0.2719963,110620.0,110610.0,5.02413888]
["bitfinex","BTCUSD",1747978220680,0.2719963,110620.0,110610.0,5.41885888]
["bitfinex","BTCUSD",1747978220890,0.26295684,110620.0,110610.0,5.40077816]
["bitfinex","BTCUSD",1747978221112,0.25695684,110620.0,110610.0,5.40077816]
["bitfinex","BTCUSD",1747978221328,0.25695684,110620.0,110610.0,5.40981877]
["bitfinex","BTCUSD",1747978221770,0.25695684,110620.0,110610.0,5.41885921]
["bitfinex","BTCUSD",1747978222116,0.24791722,110620.0,110610.0,4.94908269]
["bitfinex","BTCUSD",1747978222303,0.24791722,110620.0,110610.0,5.40981877]
["bitfinex","BTCUSD",1747978223330,0.24791722,110620.0,110610.0,5.41885929]
["bitfinex","BTCUSD",1747978223561,0.31103076,110620.0,110610.0,4.912937]
["bitfinex","BTCUSD",1747978223798,0.31103076,110620.0,110610.0,5.183817]
["bitfinex","BTCUSD",1747978224014,0.23887743,110620.0,110610.0,5.183817]
["bitfinex","BTCUSD",1747978226159,0.23887743,110620.0,110610.0,4.518217]
["bitfinex","BTCUSD",1747978226366,0.23887743,110620.0,110610.0,5.183817]
["bitfinex","BTCUSD",1747978228863,0.23887743,110620.0,110610.0,5.573857]
["bitfinex","BTCUSD",1747978229516,0.23887743,110620.0,110610.0,5.58289777]
["bitfinex","BTCUSD",1747978229913,0.23887743,110620.0,110610.0,5.573857]
["bitfinex","BTCUSD",1747978230278,0.23887743,110620.0,110610.0,5.58289777]
["bitfinex","BTCUSD",1747978232282,0.22983756,110620.0,110610.0,5.58289777]
["bitfinex","BTCUSD",1747978233124,0.22383756,110620.0,110610.0,5.58289777]
["bitfinex","BTCUSD",1747978234189,0.22383756,110620.0,110610.0,5.59193846]
["bitfinex","BTCUSD",1747978234404,0.22383756,110620.0,110610.0,5.60097907]
["bitfinex","BTCUSD",1747978234840,0.00213843,110620.0,110610.0,5.88942074]
["bitfinex","BTCUSD",1747978235047,0.03813856,110630.0,110620.0,0.207918]
["bitfinex","BTCUSD",1747978235270,0.002,110630.0,110620.0,4.81283401]
["bitfinex","BTCUSD",1747978235680,0.002,110630.0,110620.0,4.83993501]
["bitfinex","BTCUSD",1747978236129,0.003,110630.0,110620.0,4.84093501]
["bitfinex","BTCUSD",1747978236744,0.002,110630.0,110620.0,4.83993501]
["bitfinex","BTCUSD",1747978236947,0.003,110630.0,110620.0,4.84193501]
["bitfinex","BTCUSD",1747978237169,0.01203848,110630.0,110620.0,4.84193501]
["bitfinex","BTCUSD",1747978237374,0.0120384,110630.0,110620.0,4.84193501]
["bitfinex","BTCUSD",1747978237576,0.0120384,110630.0,110620.0,4.84293501]
["bitfinex","BTCUSD",1747978237984,0.0388384,110630.0,110620.0,4.84293501]
["bitfinex","BTCUSD",1747978238363,0.04787696,110630.0,110620.0,4.84293501]
["bitfinex","BTCUSD",1747978238573,0.0388384,110630.0,110620.0,4.84293501]
["bitfinex","BTCUSD",1747978239367,0.04787688,110630.0,110620.0,4.84293501]
["bitfinex","BTCUSD",1747978239993,0.003,110630.0,110620.0,4.84293501]
["bitfinex","BTCUSD",1747978241276,0.0543,110640.0,110630.0,0.2078992]
["bitfinex","BTCUSD",1747978241408,0.10138547,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747978241604,0.10138547,110650.0,110640.0,5.12861742]
["bitfinex","BTCUSD",1747978242466,0.06523677,110650.0,110640.0,5.12861742]
["bitfinex","BTCUSD",1747978242672,0.07427362,110650.0,110640.0,5.12861742]
["bitfinex","BTCUSD",1747978242903,0.08331071,110650.0,110640.0,5.12861742]
["bitfinex","BTCUSD",1747978243100,0.09234797,110650.0,110640.0,5.12861742]
["bitfinex","BTCUSD",1747978243299,0.08331071,110650.0,110640.0,5.12961742]
["bitfinex","BTCUSD",1747978243538,0.09234797,110650.0,110640.0,5.12961742]
["bitfinex","BTCUSD",1747978243682,0.10138531,110650.0,110640.0,5.12961742]
["bitfinex","BTCUSD",1747978244062,0.10238531,110650.0,110640.0,5.12961742]
["bitfinex","BTCUSD",1747978244262,0.09334797,110650.0,110640.0,5.12961742]
["bitfinex","BTCUSD",1747978245008,0.08431071,110650.0,110640.0,5.12961742]
["bitfinex","BTCUSD",1747978245206,0.07831055,110650.0,110640.0,5.21916298]
["bitfinex","BTCUSD",1747978245437,0.08734764,110650.0,110640.0,5.21916298]
["bitfinex","BTCUSD",1747978245751,0.001,110650.0,110640.0,5.21916298]
["bitfinex","BTCUSD",1747978245958,0.001,110650.0,110640.0,5.23370383]
["bitfinex","BTCUSD",1747978246965,0.001,110650.0,110640.0,5.26079883]
["bitfinex","BTCUSD",1747978247786,0.001,110650.0,110640.0,5.53163883]
["bitfinex","BTCUSD",1747978247985,0.0299,110650.0,110640.0,5.53163883]
["bitfinex","BTCUSD",1747978248398,0.0573,110650.0,110640.0,5.53163883]
["bitfinex","BTCUSD",1747978248831,0.06633677,110650.0,110640.0,5.53163883]
["bitfinex","BTCUSD",1747978250616,0.03893677,110650.0,110640.0,5.53163883]
["bitfinex","BTCUSD",1747978251068,0.01003677,110650.0,110640.0,5.53163883]
["bitfinex","BTCUSD",1747978251258,0.0558,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747978251456,0.07387231,110660.0,110650.0,4.81262419]
["bitfinex","BTCUSD",1747978251640,0.08290883,110660.0,110650.0,4.81262419]
["bitfinex","BTCUSD",1747978252196,0.09194478,110660.0,110650.0,4.81262419]
["bitfinex","BTCUSD",1747978252800,0.002,110670.0,110660.0,0.20784284]
["bitfinex","BTCUSD",1747978253009,0.01103513,110670.0,110660.0,5.38385984]
["bitfinex","BTCUSD",1747978253149,0.02007043,110670.0,110660.0,5.38385984]
["bitfinex","BTCUSD",1747978254012,0.21096265,110670.0,110660.0,5.37682373]
["bitfinex","BTCUSD",1747978254324,0.21096265,110670.0,110660.0,5.38586001]
["bitfinex","BTCUSD",1747978254892,0.20996265,110670.0,110660.0,5.38586001]
["bitfinex","BTCUSD",1747978255098,0.20996265,110670.0,110660.0,5.38686001]
["bitfinex","BTCUSD",1747978255319,0.19189189,110670.0,110660.0,5.179017]
["bitfinex","BTCUSD",1747978255524,0.19189189,110670.0,110660.0,5.18605368]
["bitfinex","BTCUSD",1747978255785,0.24819189,110670.0,110660.0,5.37582397]
["bitfinex","BTCUSD",1747978256364,0.24819189,110670.0,110660.0,5.177017]
["bitfinex","BTCUSD",1747978256584,0.24819189,110670.0,110660.0,5.18605368]
["bitfinex","BTCUSD",1747978257014,0.24819189,110670.0,110660.0,5.19509028]
["bitfinex","BTCUSD",1747978258749,0.24819189,110670.0,110660.0,5.18605368]
["bitfinex","BTCUSD",1747978259252,0.23915619,110670.0,110660.0,5.18605368]
["bitfinex","BTCUSD",1747978261947,0.23915619,110670.0,110660.0,5.177017]
["bitfinex","BTCUSD",1747978263001,0.23915619,110670.0,110660.0,4.906177]
["bitfinex","BTCUSD",1747978263180,0.23915619,110670.0,110660.0,5.568617]
["bitfinex","BTCUSD",1747978265512,0.23915619,110670.0,110660.0,5.57765368]
["bitfinex","BTCUSD",1747978266317,0.23915619,110670.0,110660.0,5.568617]
["bitfinex","BTCUSD",1747978268414,0.23915619,110670.0,110660.0,4.71038247]
["bitfinex","BTCUSD",1747978268612,0.23915619,110670.0,110660.0,5.37278247]
["bitfinex","BTCUSD",1747978272011,0.22915619,110670.0,110660.0,5.37278247]
["bitfinex","BTCUSD",1747978273537,0.05643875,110670.0,110660.0,5.38181915]
["bitfinex","BTCUSD",1747978273727,0.05643875,110670.0,110660.0,5.39085575]
["bitfinex","BTCUSD",1747978273976,0.05643875,110670.0,110660.0,5.57158952]
["bitfinex","BTCUSD",1747978274205,0.05643875,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978279767,0.06547396,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978279989,0.05643875,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978281309,0.06547396,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978281558,0.05643875,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978281847,0.06547396,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978282067,0.05643875,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978282474,0.06547396,110670.0,110660.0,5.58966199]
["bitfinex","BTCUSD",1747978282982,0.05643875,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978284479,0.06547396,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978285110,0.06547388,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978286983,0.07450918,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978288623,0.07450909,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978288780,0.08354447,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978289185,0.07450909,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978289751,0.08354447,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978291483,0.07854447,110670.0,110660.0,5.58962199]
["bitfinex","BTCUSD",1747978293032,0.07854447,110670.0,110660.0,4.92726199]
["bitfinex","BTCUSD",1747978293205,0.07854447,110670.0,110660.0,5.58034199]
["bitfinex","BTCUSD",1747978293434,0.07854447,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978293840,0.08758009,110670.0,110660.0,5.3880198]
["bitfinex","BTCUSD",1747978294041,0.08758001,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978294254,0.08757993,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978294453,0.09661555,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978294866,0.08757993,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978295072,0.09661555,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978295477,0.09661612,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978296376,0.08758042,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978296581,0.09661612,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978297542,0.08758042,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978297744,0.09661612,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978298343,0.0966167,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978299990,0.09661719,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978303440,0.08758132,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978304145,0.08758132,110670.0,110660.0,4.74397591]
["bitfinex","BTCUSD",1747978304350,0.08758132,110670.0,110660.0,5.39705591]
["bitfinex","BTCUSD",1747978306059,0.08758132,110670.0,110660.0,5.39177591]
["bitfinex","BTCUSD",1747978307711,0.09661719,110670.0,110660.0,5.39177591]
["bitfinex","BTCUSD",1747978308838,0.08758173,110670.0,110660.0,5.3827398]
["bitfinex","BTCUSD",1747978309243,0.25022785,110670.0,110660.0,5.37370344]
["bitfinex","BTCUSD",1747978309448,0.24119206,110670.0,110660.0,5.17489639]
["bitfinex","BTCUSD",1747978309650,0.24119206,110670.0,110660.0,4.90413639]
["bitfinex","BTCUSD",1747978309901,0.24119206,110670.0,110660.0,5.17489639]
["bitfinex","BTCUSD",1747978310553,0.24119206,110670.0,110660.0,4.90413639]
["bitfinex","BTCUSD",1747978310762,0.24119206,110670.0,110660.0,5.17489639]
["bitfinex","BTCUSD",1747978312719,0.67073762,110670.0,110660.0,1.451]
["bitfinex","BTCUSD",1747978313090,0.67073762,110670.0,110660.0,1.84618]
["bitfinex","BTCUSD",1747978314303,0.67073762,110670.0,110660.0,1.84518]
["bitfinex","BTCUSD",1747978314509,0.67173762,110670.0,110660.0,1.84518]
["bitfinex","BTCUSD",1747978314948,0.67273762,110670.0,110660.0,1.84518]
["bitfinex","BTCUSD",1747978315163,0.67273762,110670.0,110660.0,1.34308]
["bitfinex","BTCUSD",1747978315368,0.67173762,110670.0,110660.0,1.34308]
["bitfinex","BTCUSD",1747978315574,0.67073762,110670.0,110660.0,1.34308]
["bitfinex","BTCUSD",1747978315809,0.67273762,110670.0,110660.0,1.34408]
["bitfinex","BTCUSD",1747978316009,0.67573762,110670.0,110660.0,1.34408]
["bitfinex","BTCUSD",1747978316639,0.67573762,110670.0,110660.0,1.07328]
["bitfinex","BTCUSD",1747978316840,0.67573762,110670.0,110660.0,1.34408]
["bitfinex","BTCUSD",1747978317115,0.69027847,110670.0,110660.0,1.07328]
["bitfinex","BTCUSD",1747978317343,0.69027847,110670.0,110660.0,1.34408]
["bitfinex","BTCUSD",1747978319001,0.69027847,110670.0,110660.0,1.31838]
["bitfinex","BTCUSD",1747978319294,0.69027847,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978319828,0.67573762,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978321299,0.67573762,110670.0,110660.0,1.2983973]
["bitfinex","BTCUSD",1747978321502,0.67573762,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978327668,0.67328194,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978328499,0.65349887,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978329134,0.19475331,110670.0,110660.0,1.34538]
["bitfinex","BTCUSD",1747978329590,0.18571744,110670.0,110660.0,1.34538]
["bitfinex","BTCUSD",1747978330246,0.18571744,110670.0,110660.0,1.31798]
["bitfinex","BTCUSD",1747978330465,0.21171744,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978331082,0.18571744,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978333723,0.21321744,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978333945,0.21321744,110670.0,110660.0,1.28922]
["bitfinex","BTCUSD",1747978338138,0.24031744,110670.0,110660.0,1.28918]
["bitfinex","BTCUSD",1747978338547,0.329863,110670.0,110660.0,1.01838]
["bitfinex","BTCUSD",1747978338731,0.669863,110670.0,110660.0,0.63602]
["bitfinex","BTCUSD",1747978338940,0.669863,110670.0,110660.0,1.28618]
["bitfinex","BTCUSD",1747978347956,0.681863,110670.0,110660.0,1.28618]
["bitfinex","BTCUSD",1747978348807,0.20786139,110650.0,110640.0,0.25952037]
["bitfinex","BTCUSD",1747978349063,0.20786139,110650.0,110640.0,5.05945937]
["bitfinex","BTCUSD",1747978349421,0.20786139,110650.0,110640.0,5.06849744]
["bitfinex","BTCUSD",1747978350167,0.01807394,110650.0,110640.0,5.3531352]
["bitfinex","BTCUSD",1747978350391,0.02711095,110650.0,110640.0,5.3541352]
["bitfinex","BTCUSD",1747978350783,0.01807378,110650.0,110640.0,5.3541352]
["bitfinex","BTCUSD",1747978351012,0.03614805,110650.0,110640.0,5.3541352]
["bitfinex","BTCUSD",1747978351349,0.03614796,110650.0,110640.0,5.3541352]
["bitfinex","BTCUSD",1747978351553,0.53471744,110670.0,110660.0,0.25620689]
["bitfinex","BTCUSD",1747978351871,0.53471744,110670.0,110660.0,4.93858945]
["bitfinex","BTCUSD",1747978353101,0.53771744,110670.0,110660.0,4.75785568]
["bitfinex","BTCUSD",1747978353324,0.53771744,110670.0,110660.0,4.94862589]
["bitfinex","BTCUSD",1747978353481,0.21878893,110670.0,110660.0,4.95766225]
["bitfinex","BTCUSD",1747978353690,0.21878893,110670.0,110660.0,4.94862605]
["bitfinex","BTCUSD",1747978353885,0.20678893,110670.0,110660.0,4.75885568]
["bitfinex","BTCUSD",1747978354246,0.20678893,110670.0,110660.0,4.749819]
["bitfinex","BTCUSD",1747978355250,0.20678893,110670.0,110660.0,5.139779]
["bitfinex","BTCUSD",1747978362235,0.20678893,110670.0,110660.0,5.110879]
["bitfinex","BTCUSD",1747978363358,0.20678893,110670.0,110660.0,4.840039]
["bitfinex","BTCUSD",1747978363562,0.20678893,110670.0,110660.0,5.110839]
["bitfinex","BTCUSD",1747978364770,0.20678893,110670.0,110660.0,4.840039]
["bitfinex","BTCUSD",1747978364987,0.20678893,110670.0,110660.0,5.082339]
["bitfinex","BTCUSD",1747978366036,0.20678893,110670.0,110660.0,5.463899]
["bitfinex","BTCUSD",1747978368925,0.23478893,110670.0,110660.0,5.463899]
["bitfinex","BTCUSD",1747978372198,0.23478893,110670.0,110660.0,5.462299]
["bitfinex","BTCUSD",1747978373647,0.20678893,110670.0,110660.0,5.462299]
["bitfinex","BTCUSD",1747978377800,0.23448893,110670.0,110660.0,5.462299]
["bitfinex","BTCUSD",1747978378965,0.23448893,110670.0,110660.0,5.191499]
["bitfinex","BTCUSD",1747978379166,0.23448893,110670.0,110660.0,5.462299]
["bitfinex","BTCUSD",1747978380701,0.26248893,110670.0,110660.0,5.462299]
["bitfinex","BTCUSD",1747978381516,0.23448893,110670.0,110660.0,5.462299]
["bitfinex","BTCUSD",1747978382261,0.26318893,110670.0,110660.0,4.809939]
["bitfinex","BTCUSD",1747978382464,0.26318893,110670.0,110660.0,5.453659]
["bitfinex","BTCUSD",1747978382465,0.35273449,110670.0,110660.0,5.453659]
["bitfinex","BTCUSD",1747978383351,0.36473449,110670.0,110660.0,5.453659]
["bitfinex","BTCUSD",1747978386936,0.70473449,110670.0,110660.0,1.02538]
["bitfinex","BTCUSD",1747978387178,0.70473449,110670.0,110660.0,1.26888]
["bitfinex","BTCUSD",1747978391613,0.70473449,110670.0,110660.0,0.99808]
["bitfinex","BTCUSD",1747978391844,0.70473449,110670.0,110660.0,0.62516]
["bitfinex","BTCUSD",1747978392068,0.70473449,110670.0,110660.0,1.26892]
["bitfinex","BTCUSD",1747978394009,0.70473449,110670.0,110660.0,1.26896]
["bitfinex","BTCUSD",1747978394190,0.70473449,110670.0,110660.0,0.2352]
["bitfinex","BTCUSD",1747978394191,0.756453,110670.0,110660.0,0.2352]
["bitfinex","BTCUSD",1747978394404,0.1988425,110640.0,110630.0,0.37296]
["bitfinex","BTCUSD",1747978394606,0.68528806,110640.0,110630.0,0.6438]
["bitfinex","BTCUSD",1747978395173,0.7429596,110640.0,110630.0,0.37296]
["bitfinex","BTCUSD",1747978395379,0.7429596,110640.0,110630.0,0.6438]
["bitfinex","BTCUSD",1747978395966,0.68528806,110640.0,110630.0,0.6438]
["bitfinex","BTCUSD",1747978396136,0.610312,110640.0,110630.0,0.373]
["bitfinex","BTCUSD",1747978396745,0.668512,110640.0,110630.0,0.374]
["bitfinex","BTCUSD",1747978397307,0.670512,110640.0,110630.0,0.64484]
["bitfinex","BTCUSD",1747978397714,0.68505285,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747978397934,0.77283452,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747978399054,0.24682175,110630.0,110620.0,0.64384]
["bitfinex","BTCUSD",1747978399261,0.33636731,110630.0,110620.0,0.64384]
["bitfinex","BTCUSD",1747978399462,0.19891442,110600.0,110590.0,0.03758203]
["bitfinex","BTCUSD",1747978399667,0.19891442,110600.0,110590.0,4.45656103]
["bitfinex","BTCUSD",1747978399865,0.19891442,110600.0,110590.0,5.10048103]
["bitfinex","BTCUSD",1747978400351,0.19896547,110600.0,110590.0,5.10048103]
["bitfinex","BTCUSD",1747978400563,0.19896547,110600.0,110590.0,4.82960103]
["bitfinex","BTCUSD",1747978400822,0.19896547,110600.0,110590.0,5.062899]
["bitfinex","BTCUSD",1747978401079,0.19996547,110600.0,110590.0,5.063899]
["bitfinex","BTCUSD",1747978401286,0.19996547,110600.0,110590.0,5.065899]
["bitfinex","BTCUSD",1747978402334,0.22596547,110600.0,110590.0,5.064899]
["bitfinex","BTCUSD",1747978402552,0.22696547,110600.0,110590.0,5.064899]
["bitfinex","BTCUSD",1747978403267,0.19996547,110600.0,110590.0,5.062899]
["bitfinex","BTCUSD",1747978403518,0.19996547,110600.0,110590.0,5.063899]
["bitfinex","BTCUSD",1747978404263,0.22916547,110600.0,110590.0,5.063899]
["bitfinex","BTCUSD",1747978405221,0.22916547,110600.0,110590.0,5.454019]
["bitfinex","BTCUSD",1747978405409,0.19996547,110600.0,110590.0,5.454019]
["bitfinex","BTCUSD",1747978407454,0.68541103,110600.0,110590.0,5.183139]
["bitfinex","BTCUSD",1747978407606,0.68541103,110600.0,110590.0,5.454059]
["bitfinex","BTCUSD",1747978407805,0.68541103,110600.0,110590.0,4.810099]
["bitfinex","BTCUSD",1747978408048,0.68541103,110600.0,110590.0,5.454179]
["bitfinex","BTCUSD",1747978408454,0.68541103,110600.0,110590.0,5.10534]
["bitfinex","BTCUSD",1747978408660,0.68541103,110600.0,110590.0,5.3763]
["bitfinex","BTCUSD",1747978408857,0.68441103,110600.0,110590.0,4.73222]
["bitfinex","BTCUSD",1747978409203,0.68441103,110600.0,110590.0,5.3763]
["bitfinex","BTCUSD",1747978409204,0.68641103,110600.0,110590.0,5.3763]
["bitfinex","BTCUSD",1747978409408,0.69841103,110600.0,110590.0,5.10434]
["bitfinex","BTCUSD",1747978409641,0.69941103,110600.0,110590.0,2.87394]
["bitfinex","BTCUSD",1747978409832,0.78893254,110600.0,110590.0,2.9863]
["bitfinex","BTCUSD",1747978410778,0.78893254,110600.0,110590.0,2.9735]
["bitfinex","BTCUSD",1747978410980,0.69941103,110600.0,110590.0,2.9735]
["bitfinex","BTCUSD",1747978412426,0.66091103,110600.0,110590.0,2.9735]
["bitfinex","BTCUSD",1747978414141,0.68931103,110600.0,110590.0,2.32942]
["bitfinex","BTCUSD",1747978414347,0.68931103,110600.0,110590.0,2.97626]
["bitfinex","BTCUSD",1747978414751,0.68931103,110600.0,110590.0,2.36965233]
["bitfinex","BTCUSD",1747978414910,0.68931103,110600.0,110590.0,4.849332]
["bitfinex","BTCUSD",1747978420555,0.68931103,110600.0,110590.0,4.402201]
["bitfinex","BTCUSD",1747978421730,0.68931103,110600.0,110590.0,4.673201]
["bitfinex","BTCUSD",1747978423675,0.63151103,110600.0,110590.0,4.728401]
["bitfinex","BTCUSD",1747978423882,0.63151103,110600.0,110590.0,4.700501]
["bitfinex","BTCUSD",1747978424078,0.63151103,110600.0,110590.0,4.673201]
["bitfinex","BTCUSD",1747978425957,0.68671103,110600.0,110590.0,4.402201]
["bitfinex","BTCUSD",1747978426168,0.68671103,110600.0,110590.0,4.20784]
["bitfinex","BTCUSD",1747978426367,0.68671103,110600.0,110590.0,3.22034]
["bitfinex","BTCUSD",1747978427195,0.68671103,110600.0,110590.0,2.95684]
["bitfinex","BTCUSD",1747978427628,0.69871103,110600.0,110590.0,2.95684]
["bitfinex","BTCUSD",1747978427833,0.69871103,110600.0,110590.0,2.49830438]
["bitfinex","BTCUSD",1747978429068,0.69871103,110600.0,110590.0,2.76930438]
["bitfinex","BTCUSD",1747978436512,0.69871103,110600.0,110590.0,2.55498]
["bitfinex","BTCUSD",1747978436952,0.76159714,110600.0,110590.0,1.88028]
["bitfinex","BTCUSD",1747978437156,0.76159714,110600.0,110590.0,2.15128]
["bitfinex","BTCUSD",1747978438545,0.69871103,110600.0,110590.0,2.15128]
["bitfinex","BTCUSD",1747978440322,0.69871103,110600.0,110590.0,2.11238]
["bitfinex","BTCUSD",1747978440534,0.69871103,110600.0,110590.0,1.80738]
["bitfinex","BTCUSD",1747978440737,0.69871103,110600.0,110590.0,1.78712]
["bitfinex","BTCUSD",1747978440944,0.69871103,110600.0,110590.0,1.59762]
["bitfinex","BTCUSD",1747978441151,0.69871103,110600.0,110590.0,1.54072]
["bitfinex","BTCUSD",1747978441353,0.69871103,110600.0,110590.0,1.25648]
["bitfinex","BTCUSD",1747978441559,0.69871103,110600.0,110590.0,1.52752]
["bitfinex","BTCUSD",1747978441761,0.69871103,110600.0,110590.0,1.48762]
["bitfinex","BTCUSD",1747978443800,0.69871103,110600.0,110590.0,1.21658]
["bitfinex","BTCUSD",1747978444064,0.69871103,110600.0,110590.0,0.92522]
["bitfinex","BTCUSD",1747978444297,0.69871103,110600.0,110590.0,0.74812]
["bitfinex","BTCUSD",1747978444708,0.69871103,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978444909,0.8012059,110600.0,110590.0,0.37588]
["bitfinex","BTCUSD",1747978445123,0.8012059,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978445328,0.7892059,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978445542,0.70125188,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978445666,0.70025188,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978446083,0.69825188,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978446286,0.70225188,110600.0,110590.0,0.64692]
["bitfinex","BTCUSD",1747978446632,0.70625188,110600.0,110590.0,0.64792]
["bitfinex","BTCUSD",1747978447322,0.79577339,110600.0,110590.0,0.64792]
["bitfinex","BTCUSD",1747978448892,0.79577339,110600.0,110590.0,0.37688]
["bitfinex","BTCUSD",1747978449050,0.79577339,110600.0,110590.0,0.64792]
["bitfinex","BTCUSD",1747978451085,0.70625188,110600.0,110590.0,0.64792]
["bitfinex","BTCUSD",1747978451727,0.82625188,110600.0,110590.0,0.64792]
["bitfinex","BTCUSD",1747978453576,0.81171103,110600.0,110590.0,0.64792]
["bitfinex","BTCUSD",1747978456277,0.81171103,110600.0,110590.0,1.02932]
["bitfinex","BTCUSD",1747978459286,0.81171103,110600.0,110590.0,0.75828]
["bitfinex","BTCUSD",1747978459485,0.81171103,110600.0,110590.0,1.02932]
["bitfinex","BTCUSD",1747978459894,0.81171103,110600.0,110590.0,0.88142]
["bitfinex","BTCUSD",1747978465193,0.78341103,110600.0,110590.0,0.88142]
["bitfinex","BTCUSD",1747978472227,0.75651103,110600.0,110590.0,0.88142]
["bitfinex","BTCUSD",1747978472780,0.78481103,110600.0,110590.0,0.88142]
["bitfinex","BTCUSD",1747978475534,0.81391103,110600.0,110590.0,0.88142]
["bitfinex","BTCUSD",1747978476077,0.81391103,110600.0,110590.0,0.2345]
["bitfinex","BTCUSD",1747978476275,0.81391103,110600.0,110590.0,0.8839]
["bitfinex","BTCUSD",1747978476825,0.81391103,110600.0,110590.0,0.61286]
["bitfinex","BTCUSD",1747978477031,0.81391103,110600.0,110590.0,0.8839]
["bitfinex","BTCUSD",1747978478901,0.75651103,110600.0,110590.0,0.8839]
["bitfinex","BTCUSD",1747978479104,0.75651103,110600.0,110590.0,0.9398]
["bitfinex","BTCUSD",1747978486596,0.66696547,110600.0,110590.0,0.9398]
["bitfinex","BTCUSD",1747978491228,0.54696547,110600.0,110590.0,0.9398]
["bitfinex","BTCUSD",1747978491436,0.21600697,110600.0,110590.0,1.12969049]
["bitfinex","BTCUSD",1747978491832,0.21600697,110600.0,110590.0,1.13873265]
["bitfinex","BTCUSD",1747978492052,0.21200697,110600.0,110590.0,1.14677473]
["bitfinex","BTCUSD",1747978492338,0.21300738,110600.0,110590.0,1.13873265]
["bitfinex","BTCUSD",1747978492580,0.20900738,110600.0,110590.0,1.14777465]
["bitfinex","BTCUSD",1747978492805,0.21000738,110600.0,110590.0,1.13873265]
["bitfinex","BTCUSD",1747978493241,0.00205105,110600.0,110590.0,1.13873265]
["bitfinex","BTCUSD",1747978493455,0.52082916,110610.0,110600.0,0.24477324]
["bitfinex","BTCUSD",1747978493672,0.52082916,110610.0,110600.0,5.34477324]
["bitfinex","BTCUSD",1747978494081,0.52082916,110610.0,110600.0,5.1549]
["bitfinex","BTCUSD",1747978494296,0.52082916,110610.0,110600.0,5.16394159]
["bitfinex","BTCUSD",1747978495838,0.52082916,110610.0,110600.0,5.1549]
["bitfinex","BTCUSD",1747978496254,0.52282916,110610.0,110600.0,5.1559]
["bitfinex","BTCUSD",1747978501169,0.52282916,110610.0,110600.0,5.42686]
["bitfinex","BTCUSD",1747978505085,0.52282916,110610.0,110600.0,5.219667]
["bitfinex","BTCUSD",1747978505290,0.52282916,110610.0,110600.0,4.948707]
["bitfinex","BTCUSD",1747978505495,0.54912916,110610.0,110600.0,5.219667]
["bitfinex","BTCUSD",1747978507338,0.52282916,110610.0,110600.0,5.219667]
["bitfinex","BTCUSD",1747978507697,0.18282916,110610.0,110600.0,5.40049882]
["bitfinex","BTCUSD",1747978507922,0.2008966,110610.0,110600.0,5.42762301]
["bitfinex","BTCUSD",1747978508127,0.2008966,110610.0,110600.0,5.47388175]
["bitfinex","BTCUSD",1747978508336,0.02008113,110610.0,110600.0,5.47388175]
["bitfinex","BTCUSD",1747978508547,0.02008113,110610.0,110600.0,5.48292301]
["bitfinex","BTCUSD",1747978508756,0.2008966,110610.0,110600.0,5.274967]
["bitfinex","BTCUSD",1747978509119,0.2008966,110610.0,110600.0,5.28400859]
["bitfinex","BTCUSD",1747978509317,0.19185616,110610.0,110600.0,5.274967]
["bitfinex","BTCUSD",1747978509731,0.19185616,110610.0,110600.0,5.2840085]
["bitfinex","BTCUSD",1747978511741,0.19185616,110610.0,110600.0,5.6741685]
["bitfinex","BTCUSD",1747978512143,0.19185616,110610.0,110600.0,5.665127]
["bitfinex","BTCUSD",1747978512382,0.19185616,110610.0,110600.0,5.6741685]
["bitfinex","BTCUSD",1747978512772,0.19185616,110610.0,110600.0,5.85500032]
["bitfinex","BTCUSD",1747978513863,0.19185616,110610.0,110600.0,5.86404166]
["bitfinex","BTCUSD",1747978516445,0.19185616,110610.0,110600.0,5.87308292]
["bitfinex","BTCUSD",1747978516667,0.19185616,110610.0,110600.0,5.86404166]
["bitfinex","BTCUSD",1747978517917,0.19185616,110610.0,110600.0,5.58404032]
["bitfinex","BTCUSD",1747978518124,0.19185616,110610.0,110600.0,5.86400166]
["bitfinex","BTCUSD",1747978518549,0.19185616,110610.0,110600.0,5.87304292]
["bitfinex","BTCUSD",1747978518785,0.19185616,110610.0,110600.0,5.86400166]
["bitfinex","BTCUSD",1747978519114,0.19185616,110610.0,110600.0,5.85496032]
["bitfinex","BTCUSD",1747978519866,0.19185616,110610.0,110600.0,5.82866032]
["bitfinex","BTCUSD",1747978520058,0.19185616,110610.0,110600.0,5.83770174]
["bitfinex","BTCUSD",1747978521151,0.18281547,110610.0,110600.0,5.338867]
["bitfinex","BTCUSD",1747978521342,0.21131547,110610.0,110600.0,5.609787]
["bitfinex","BTCUSD",1747978522104,0.21131547,110610.0,110600.0,5.986947]
["bitfinex","BTCUSD",1747978522359,0.18281547,110610.0,110600.0,5.99598859]
["bitfinex","BTCUSD",1747978522568,0.18281547,110610.0,110600.0,5.986947]
["bitfinex","BTCUSD",1747978523131,0.18281547,110610.0,110600.0,5.99598859]
["bitfinex","BTCUSD",1747978524833,0.18281547,110610.0,110600.0,6.00503009]
["bitfinex","BTCUSD",1747978525032,0.2008966,110610.0,110600.0,6.23194451]
["bitfinex","BTCUSD",1747978525236,0.2008966,110610.0,110600.0,6.25824451]
["bitfinex","BTCUSD",1747978526290,0.2008966,110610.0,110600.0,6.26728561]
["bitfinex","BTCUSD",1747978526694,0.02008113,110610.0,110600.0,6.26728561]
["bitfinex","BTCUSD",1747978526843,0.0291219,110610.0,110600.0,6.26728561]
["bitfinex","BTCUSD",1747978528965,0.20993737,110610.0,110600.0,6.26728561]
["bitfinex","BTCUSD",1747978529924,0.0291219,110610.0,110600.0,6.26728561]
["bitfinex","BTCUSD",1747978530320,0.20993737,110610.0,110600.0,6.25824467]
["bitfinex","BTCUSD",1747978530565,0.20993737,110610.0,110600.0,6.26728585]
["bitfinex","BTCUSD",1747978530738,0.20993737,110610.0,110600.0,6.24098585]
["bitfinex","BTCUSD",1747978532548,0.20993737,110610.0,110600.0,5.96102467]
["bitfinex","BTCUSD",1747978532698,0.20089693,110610.0,110600.0,6.23194467]
["bitfinex","BTCUSD",1747978533303,0.20931547,110610.0,110600.0,6.16777882]
["bitfinex","BTCUSD",1747978533502,0.20931547,110610.0,110600.0,6.17682024]
["bitfinex","BTCUSD",1747978535930,0.20931547,110610.0,110600.0,5.986947]
["bitfinex","BTCUSD",1747978536407,0.20931547,110610.0,110600.0,5.716027]
["bitfinex","BTCUSD",1747978536690,0.20931547,110610.0,110600.0,5.986947]
["bitfinex","BTCUSD",1747978536937,0.23731547,110610.0,110600.0,6.17682041]
["bitfinex","BTCUSD",1747978537107,0.20931547,110610.0,110600.0,6.18586191]
["bitfinex","BTCUSD",1747978537312,0.20931547,110610.0,110600.0,5.980387]
["bitfinex","BTCUSD",1747978537715,0.20931547,110610.0,110600.0,6.17026032]
["bitfinex","BTCUSD",1747978539431,0.20931547,110610.0,110600.0,6.17930174]
["bitfinex","BTCUSD",1747978541796,0.20931547,110610.0,110600.0,5.980387]
["bitfinex","BTCUSD",1747978542030,0.20931547,110610.0,110600.0,6.17026032]
["bitfinex","BTCUSD",1747978543644,0.0285,110610.0,110600.0,6.17026032]
["bitfinex","BTCUSD",1747978543820,0.0285,110610.0,110600.0,6.17930166]
["bitfinex","BTCUSD",1747978543996,0.0285,110610.0,110600.0,6.1973841]
["bitfinex","BTCUSD",1747978544196,0.0285,110610.0,110600.0,6.20642471]
["bitfinex","BTCUSD",1747978546163,0.002,110610.0,110600.0,6.20642471]
["bitfinex","BTCUSD",1747978546368,0.0261,110620.0,110610.0,0.2079368]
["bitfinex","BTCUSD",1747978546606,0.0528,110630.0,110620.0,0.21695795]
["bitfinex","BTCUSD",1747978546788,0.0261,110630.0,110620.0,0.85847803]
["bitfinex","BTCUSD",1747978546994,0.0261,110630.0,110620.0,0.86751741]
["bitfinex","BTCUSD",1747978547219,0.026,110640.0,110630.0,0.2078992]
["bitfinex","BTCUSD",1747978547420,0.026,110640.0,110630.0,5.1556062]
["bitfinex","BTCUSD",1747978548187,0.06544772,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1747978548188,0.0554,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1747978548424,0.002,110650.0,110640.0,6.19640449]
["bitfinex","BTCUSD",1747978548588,0.002,110650.0,110640.0,6.28595005]
["bitfinex","BTCUSD",1747978548760,0.002,110650.0,110640.0,6.33944705]
["bitfinex","BTCUSD",1747978549784,0.003,110650.0,110640.0,6.34044705]
["bitfinex","BTCUSD",1747978549985,0.002,110650.0,110640.0,6.34044705]
["bitfinex","BTCUSD",1747978550620,0.002,110650.0,110640.0,6.33944705]
["bitfinex","BTCUSD",1747978551442,0.0261,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747978551643,0.43114233,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1747978551849,0.42210646,110670.0,110660.0,5.79695025]
["bitfinex","BTCUSD",1747978552047,0.42210646,110670.0,110660.0,5.79695033]
["bitfinex","BTCUSD",1747978552366,0.42210646,110670.0,110660.0,5.80598661]
["bitfinex","BTCUSD",1747978552703,0.42210646,110670.0,110660.0,5.79695033]
["bitfinex","BTCUSD",1747978552895,0.42210646,110670.0,110660.0,5.80598661]
["bitfinex","BTCUSD",1747978553108,0.42210646,110670.0,110660.0,5.79695033]
["bitfinex","BTCUSD",1747978553311,0.42610646,110670.0,110660.0,5.80698661]
["bitfinex","BTCUSD",1747978553527,0.061,110670.0,110660.0,5.80698661]
["bitfinex","BTCUSD",1747978553739,0.02710352,110680.0,110670.0,0.20782447]
["bitfinex","BTCUSD",1747978553968,0.19171886,110690.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1747978554159,0.02910148,110690.0,110680.0,6.19598743]
["bitfinex","BTCUSD",1747978554366,0.02910132,110690.0,110680.0,6.18695287]
["bitfinex","BTCUSD",1747978554578,0.03813531,110690.0,110680.0,6.19598759]
["bitfinex","BTCUSD",1747978554780,0.04716946,110690.0,110680.0,6.19598759]
["bitfinex","BTCUSD",1747978554987,0.02910205,110690.0,110680.0,6.18695287]
["bitfinex","BTCUSD",1747978555189,0.20080409,110690.0,110680.0,6.17791806]
["bitfinex","BTCUSD",1747978555390,0.54080409,110690.0,110680.0,6.17891814]
["bitfinex","BTCUSD",1747978555602,0.54080409,110690.0,110680.0,6.18795303]
["bitfinex","BTCUSD",1747978555981,0.54080409,110690.0,110680.0,6.17891806]
["bitfinex","BTCUSD",1747978556322,0.5317701,110690.0,110680.0,6.18091806]
["bitfinex","BTCUSD",1747978556621,0.5584701,110690.0,110680.0,6.18091814]
["bitfinex","BTCUSD",1747978556781,0.5584701,110690.0,110680.0,6.18995303]
["bitfinex","BTCUSD",1747978557121,0.5584701,110690.0,110680.0,6.18091814]
["bitfinex","BTCUSD",1747978557293,0.54943595,110690.0,110680.0,6.17188317]
["bitfinex","BTCUSD",1747978558100,0.54943595,110690.0,110680.0,6.16284812]
["bitfinex","BTCUSD",1747978558297,0.57653595,110690.0,110680.0,5.982147]
["bitfinex","BTCUSD",1747978560085,0.54943595,110690.0,110680.0,5.981987]
["bitfinex","BTCUSD",1747978560300,0.57603595,110690.0,110680.0,5.981987]
["bitfinex","BTCUSD",1747978562964,0.54943595,110690.0,110680.0,5.981987]
["bitfinex","BTCUSD",1747978563173,0.54943595,110690.0,110680.0,6.16268812]
["bitfinex","BTCUSD",1747978563377,0.54943595,110690.0,110680.0,6.17172301]
["bitfinex","BTCUSD",1747978563587,0.00205116,110690.0,110680.0,6.17172301]
["bitfinex","BTCUSD",1747978563795,0.00205116,110690.0,110680.0,6.33493777]
["bitfinex","BTCUSD",1747978564011,0.00205116,110690.0,110680.0,6.34947862]
["bitfinex","BTCUSD",1747978564854,0.00205116,110690.0,110680.0,6.37102935]
["bitfinex","BTCUSD",1747978565276,0.00205116,110690.0,110680.0,6.34947862]
["bitfinex","BTCUSD",1747978565485,0.01108466,110690.0,110680.0,6.34947862]
["bitfinex","BTCUSD",1747978565704,0.00205116,110690.0,110680.0,6.34947862]
["bitfinex","BTCUSD",1747978565912,0.00205116,110690.0,110680.0,5.69920414]
["bitfinex","BTCUSD",1747978566125,0.01108474,110690.0,110680.0,6.30675777]
["bitfinex","BTCUSD",1747978566743,0.02011849,110690.0,110680.0,6.30675777]
["bitfinex","BTCUSD",1747978567153,0.02011849,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978567358,0.00205116,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978567566,0.02011849,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978567772,0.01108474,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978568049,0.0201184,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978568462,0.02915215,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978569553,0.0201184,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978569758,0.02915215,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978569941,0.0201184,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978570448,0.01108474,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978570847,0.02011849,110690.0,110680.0,6.33255777]
["bitfinex","BTCUSD",1747978571776,0.02011849,110690.0,110680.0,6.30675777]
["bitfinex","BTCUSD",1747978571980,0.01108474,110690.0,110680.0,6.30675777]
["bitfinex","BTCUSD",1747978572261,0.02011849,110690.0,110680.0,6.33384477]
["bitfinex","BTCUSD",1747978572571,0.02011849,110690.0,110680.0,6.30634477]
["bitfinex","BTCUSD",1747978572781,0.25480385,110690.0,110680.0,5.989947]
["bitfinex","BTCUSD",1747978574888,0.59480385,110690.0,110680.0,5.340747]
["bitfinex","BTCUSD",1747978575072,0.59480385,110690.0,110680.0,5.989947]
["bitfinex","BTCUSD",1747978578958,0.59480385,110690.0,110680.0,5.719227]
["bitfinex","BTCUSD",1747978579194,0.59480385,110690.0,110680.0,5.989947]
["bitfinex","BTCUSD",1747978583193,0.59480385,110690.0,110680.0,5.719267]
["bitfinex","BTCUSD",1747978583494,0.59480385,110690.0,110680.0,5.989987]
["bitfinex","BTCUSD",1747978587031,0.59480385,110690.0,110680.0,5.749837]
["bitfinex","BTCUSD",1747978594810,0.59480385,110690.0,110680.0,5.749877]
["bitfinex","BTCUSD",1747978603467,0.68434941,110690.0,110680.0,5.100597]
["bitfinex","BTCUSD",1747978603677,0.68434941,110690.0,110680.0,2.07902]
["bitfinex","BTCUSD",1747978603828,0.68434941,110690.0,110680.0,1.80826]
["bitfinex","BTCUSD",1747978604152,0.68434941,110690.0,110680.0,2.07902]
["bitfinex","BTCUSD",1747978607200,0.68434941,110690.0,110680.0,1.80826]
["bitfinex","BTCUSD",1747978607339,0.68434941,110690.0,110680.0,2.07902]
["bitfinex","BTCUSD",1747978607340,0.69634941,110690.0,110680.0,2.07902]
["bitfinex","BTCUSD",1747978607688,0.69634941,110690.0,110680.0,1.03776]
["bitfinex","BTCUSD",1747978614236,0.69634941,110690.0,110680.0,5.745317]
["bitfinex","BTCUSD",1747978616442,0.67034941,110690.0,110680.0,4.881658]
["bitfinex","BTCUSD",1747978616571,0.58080385,110690.0,110680.0,4.881658]
["bitfinex","BTCUSD",1747978616983,0.55280385,110690.0,110680.0,4.881658]
["bitfinex","BTCUSD",1747978617415,0.55280385,110690.0,110680.0,4.907658]
["bitfinex","BTCUSD",1747978617633,0.55280385,110690.0,110680.0,5.178418]
["bitfinex","BTCUSD",1747978618159,0.55280385,110690.0,110680.0,5.152418]
["bitfinex","BTCUSD",1747978619201,0.54080385,110690.0,110680.0,5.152418]
["bitfinex","BTCUSD",1747978619401,0.56650385,110690.0,110680.0,5.152418]
["bitfinex","BTCUSD",1747978625207,0.56650385,110690.0,110680.0,5.542298]
["bitfinex","BTCUSD",1747978630441,0.56650385,110690.0,110680.0,5.390456]
["bitfinex","BTCUSD",1747978631181,0.54080385,110690.0,110680.0,5.390456]
["bitfinex","BTCUSD",1747978635347,0.56890385,110690.0,110680.0,5.390456]
["bitfinex","BTCUSD",1747978638018,0.68374941,110690.0,110680.0,1.04358]
["bitfinex","BTCUSD",1747978638246,0.68374941,110690.0,110680.0,1.57638]
["bitfinex","BTCUSD",1747978639889,0.68374941,110690.0,110680.0,1.57738]
["bitfinex","BTCUSD",1747978642794,0.69574941,110690.0,110680.0,1.57738]
["bitfinex","BTCUSD",1747978645231,0.67044941,110690.0,110680.0,1.57738]
["bitfinex","BTCUSD",1747978645457,0.55280385,110690.0,110680.0,1.60428]
["bitfinex","BTCUSD",1747978645666,0.55280385,110690.0,110680.0,1.62988]
["bitfinex","BTCUSD",1747978647135,0.55280385,110690.0,110680.0,1.64429196]
["bitfinex","BTCUSD",1747978648222,0.55280385,110690.0,110680.0,1.61869196]
["bitfinex","BTCUSD",1747978648438,0.54080385,110690.0,110680.0,1.61869196]
["bitfinex","BTCUSD",1747978649603,0.54080385,110690.0,110680.0,1.59179196]
["bitfinex","BTCUSD",1747978654032,0.54080385,110690.0,110680.0,1.61939196]
["bitfinex","BTCUSD",1747978656511,0.54080385,110690.0,110680.0,1.59179196]
["bitfinex","BTCUSD",1747978658988,0.54080385,110690.0,110680.0,1.41089353]
["bitfinex","BTCUSD",1747978659708,0.54080385,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978662480,0.56940385,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978663446,0.54080385,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978664247,0.54080385,110690.0,110680.0,1.42348157]
["bitfinex","BTCUSD",1747978665349,0.54080385,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978670478,0.54080385,110690.0,110680.0,1.41089353]
["bitfinex","BTCUSD",1747978670654,0.56790385,110690.0,110680.0,1.41089353]
["bitfinex","BTCUSD",1747978677070,0.56790385,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978686414,0.54080385,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978686635,0.54080385,110690.0,110680.0,1.42418157]
["bitfinex","BTCUSD",1747978686836,0.53177002,110690.0,110680.0,1.42418157]
["bitfinex","BTCUSD",1747978687962,0.53177002,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978688398,0.55757002,110690.0,110680.0,1.39648157]
["bitfinex","BTCUSD",1747978689590,0.34205116,110690.0,110680.0,1.63068686]
["bitfinex","BTCUSD",1747978689804,0.34205116,110690.0,110680.0,1.65758686]
["bitfinex","BTCUSD",1747978690011,0.00205116,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978690999,0.01108466,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978692533,0.00205116,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978692735,0.01108466,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978693985,0.00205116,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978697070,0.01108466,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978697460,0.00205116,110690.0,110680.0,1.74713242]
["bitfinex","BTCUSD",1747978697663,0.00205116,110690.0,110680.0,1.76167327]
["bitfinex","BTCUSD",1747978697968,0.00205116,110690.0,110680.0,1.78875927]
["bitfinex","BTCUSD",1747978698454,0.34,110700.0,110690.0,0.20778651]
["bitfinex","BTCUSD",1747978698639,0.34,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978699668,0.341,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978700019,0.35003268,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978700222,0.35203268,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978700550,0.36106545,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978701622,0.3700983,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978701864,0.36106545,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978702377,0.3700983,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978702763,0.3700983,110700.0,110690.0,4.79711007]
["bitfinex","BTCUSD",1747978703123,0.3700983,110700.0,110690.0,4.52639007]
["bitfinex","BTCUSD",1747978703301,0.3700983,110700.0,110690.0,5.16611007]
["bitfinex","BTCUSD",1747978703705,0.37913131,110700.0,110690.0,5.13881007]
["bitfinex","BTCUSD",1747978703944,0.55076759,110700.0,110690.0,4.8500225]
["bitfinex","BTCUSD",1747978704134,0.40503254,110700.0,110690.0,5.02246484]
["bitfinex","BTCUSD",1747978704743,0.58570101,110700.0,110690.0,5.02246484]
["bitfinex","BTCUSD",1747978706697,0.58570101,110700.0,110690.0,5.01343101]
["bitfinex","BTCUSD",1747978706895,0.58570101,110700.0,110690.0,5.022465]
["bitfinex","BTCUSD",1747978707199,0.57666816,110700.0,110690.0,5.022465]
["bitfinex","BTCUSD",1747978708849,0.56763515,110700.0,110690.0,5.01339117]
["bitfinex","BTCUSD",1747978709079,0.56763515,110700.0,110690.0,5.02242524]
["bitfinex","BTCUSD",1747978709244,0.56763515,110700.0,110690.0,5.01339117]
["bitfinex","BTCUSD",1747978709793,0.56763515,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978709978,0.55860189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978710320,0.55860189,110700.0,110690.0,4.174958]
["bitfinex","BTCUSD",1747978710675,0.58430189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978712523,0.55860189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978713292,0.58390189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978713814,0.58390189,110700.0,110690.0,4.174958]
["bitfinex","BTCUSD",1747978714017,0.58390189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978715330,0.55860189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978717247,0.58500189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978718079,0.58500189,110700.0,110690.0,4.543958]
["bitfinex","BTCUSD",1747978718282,0.58500189,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978718907,0.67454745,110700.0,110690.0,4.814638]
["bitfinex","BTCUSD",1747978720188,0.67454745,110700.0,110690.0,4.82906402]
["bitfinex","BTCUSD",1747978721550,0.67454745,110700.0,110690.0,2.66650602]
["bitfinex","BTCUSD",1747978721762,0.67454745,110700.0,110690.0,1.85600602]
["bitfinex","BTCUSD",1747978721978,0.76406896,110700.0,110690.0,0.01442602]
["bitfinex","BTCUSD",1747978722188,0.75870078,110700.0,110690.0,0.65374602]
["bitfinex","BTCUSD",1747978722395,0.77324163,110700.0,110690.0,0.65374602]
["bitfinex","BTCUSD",1747978723457,0.77324163,110700.0,110690.0,0.63932]
["bitfinex","BTCUSD",1747978723899,0.77324163,110700.0,110690.0,0.63936]
["bitfinex","BTCUSD",1747978724078,0.8210883,110700.0,110690.0,0.63936]
["bitfinex","BTCUSD",1747978725089,1.4950883,110700.0,110690.0,0.63936]
["bitfinex","BTCUSD",1747978725490,0.57821886,110690.0,110680.0,0.3898]
["bitfinex","BTCUSD",1747978725705,0.66776442,110690.0,110680.0,1.0292]
["bitfinex","BTCUSD",1747978726690,0.66776442,110690.0,110680.0,1.0302]
["bitfinex","BTCUSD",1747978729059,0.66776442,110690.0,110680.0,0.3908]
["bitfinex","BTCUSD",1747978729257,0.66776442,110690.0,110680.0,1.03024]
["bitfinex","BTCUSD",1747978736135,0.66776442,110690.0,110680.0,0.3908]
["bitfinex","BTCUSD",1747978736291,0.66776442,110690.0,110680.0,1.03028]
["bitfinex","BTCUSD",1747978737720,0.64396442,110690.0,110680.0,1.03028]
["bitfinex","BTCUSD",1747978741820,0.66926442,110690.0,110680.0,1.03028]
["bitfinex","BTCUSD",1747978743662,0.66926442,110690.0,110680.0,1.04109039]
["bitfinex","BTCUSD",1747978745631,0.66926442,110690.0,110680.0,0.77033039]
["bitfinex","BTCUSD",1747978745837,0.66926442,110690.0,110680.0,1.04109039]
["bitfinex","BTCUSD",1747978750697,0.78926442,110690.0,110680.0,1.04109039]
["bitfinex","BTCUSD",1747978752321,0.78926442,110690.0,110680.0,0.40161039]
["bitfinex","BTCUSD",1747978752498,0.78926442,110690.0,110680.0,1.04061039]
["bitfinex","BTCUSD",1747978752909,0.76396442,110690.0,110680.0,1.04061039]
["bitfinex","BTCUSD",1747978753115,0.73926442,110690.0,110680.0,1.04422602]
["bitfinex","BTCUSD",1747978753870,0.76256442,110690.0,110680.0,1.04422602]
["bitfinex","BTCUSD",1747978754979,0.76256442,110690.0,110680.0,0.40522602]
["bitfinex","BTCUSD",1747978755188,0.76256442,110690.0,110680.0,1.04422602]
["bitfinex","BTCUSD",1747978756005,0.73926442,110690.0,110680.0,1.04422602]
["bitfinex","BTCUSD",1747978756212,0.73926442,110690.0,110680.0,6.21832602]
["bitfinex","BTCUSD",1747978756213,0.64971886,110690.0,110680.0,6.21832602]
["bitfinex","BTCUSD",1747978756422,0.47806806,110690.0,110680.0,6.45906604]
["bitfinex","BTCUSD",1747978756634,0.35806806,110690.0,110680.0,6.45906604]
["bitfinex","BTCUSD",1747978756839,0.36710221,110690.0,110680.0,6.45906604]
["bitfinex","BTCUSD",1747978757052,0.02710221,110690.0,110680.0,6.45906604]
["bitfinex","BTCUSD",1747978757276,0.547787,110690.0,110680.0,6.440997]
["bitfinex","BTCUSD",1747978758360,0.53875301,110690.0,110680.0,6.440997]
["bitfinex","BTCUSD",1747978758567,0.53875301,110690.0,110680.0,6.42657098]
["bitfinex","BTCUSD",1747978759788,0.53875301,110690.0,110680.0,6.41753617]
["bitfinex","BTCUSD",1747978759992,0.52971894,110690.0,110680.0,6.41753617]
["bitfinex","BTCUSD",1747978760902,0.52971894,110690.0,110680.0,6.23683505]
["bitfinex","BTCUSD",1747978761829,0.52971894,110690.0,110680.0,6.2278]
["bitfinex","BTCUSD",1747978762044,0.52068479,110690.0,110680.0,4.0907]
["bitfinex","BTCUSD",1747978762279,0.52068479,110690.0,110680.0,3.67976]
["bitfinex","BTCUSD",1747978762898,0.52068479,110690.0,110680.0,3.69417125]
["bitfinex","BTCUSD",1747978767028,0.52068479,110690.0,110680.0,3.71827125]
["bitfinex","BTCUSD",1747978767682,0.34,110690.0,110680.0,3.71827125]
["bitfinex","BTCUSD",1747978768039,0.34,110690.0,110680.0,3.93566529]
["bitfinex","BTCUSD",1747978769311,0.3490335,110690.0,110680.0,3.33023654]
["bitfinex","BTCUSD",1747978769521,0.35806586,110700.0,110690.0,0.25548651]
["bitfinex","BTCUSD",1747978769768,0.34,110700.0,110690.0,5.19085851]
["bitfinex","BTCUSD",1747978769964,0.34903268,110700.0,110690.0,5.19085851]
["bitfinex","BTCUSD",1747978770177,0.34,110700.0,110690.0,5.19085851]
["bitfinex","BTCUSD",1747978770417,30.02709634,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747978770641,30.00005111,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978771101,30.00908298,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978771317,30.35811509,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978771527,30.00908298,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978771791,30.01108298,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978771981,30.00908298,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978772190,30.01811501,110710.0,110700.0,5.84420621]
["bitfinex","BTCUSD",1747978773252,30.01911501,110710.0,110700.0,5.84420621]
["bitfinex","BTCUSD",1747978773967,30.01008298,110710.0,110700.0,5.84420621]
["bitfinex","BTCUSD",1747978774084,30.01911501,110710.0,110700.0,5.84420621]
["bitfinex","BTCUSD",1747978774312,30.01008298,110710.0,110700.0,5.84420621]
["bitfinex","BTCUSD",1747978774533,30.01911493,110710.0,110700.0,5.84420621]
["bitfinex","BTCUSD",1747978774962,30.01911493,110710.0,110700.0,5.82979975]
["bitfinex","BTCUSD",1747978775184,30.01911493,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978775607,30.01008298,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978776379,30.01911493,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978777209,30.02814704,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978777764,30.02814704,110710.0,110700.0,6.2105669]
["bitfinex","BTCUSD",1747978778386,30.03717932,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978780776,30.03717923,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978780981,30.02814712,110710.0,110700.0,6.21959975]
["bitfinex","BTCUSD",1747978781414,30.00105111,110710.0,110700.0,6.30914531]
["bitfinex","BTCUSD",1747978782716,30.01008314,110710.0,110700.0,6.32355177]
["bitfinex","BTCUSD",1747978782929,30.01911533,110710.0,110700.0,6.32355177]
["bitfinex","BTCUSD",1747978783368,30.02814769,110710.0,110700.0,6.02949177]
["bitfinex","BTCUSD",1747978783598,30.02814769,110710.0,110700.0,5.98689188]
["bitfinex","BTCUSD",1747978783599,30.19976806,110710.0,110700.0,5.98689188]
["bitfinex","BTCUSD",1747978783835,30.22306806,110710.0,110700.0,6.17659369]
["bitfinex","BTCUSD",1747978784085,30.22306806,110710.0,110700.0,6.18562695]
["bitfinex","BTCUSD",1747978784329,30.22306806,110710.0,110700.0,6.20369305]
["bitfinex","BTCUSD",1747978784330,30.01911591,110710.0,110700.0,6.20369305]
["bitfinex","BTCUSD",1747978784897,30.19976806,110710.0,110700.0,6.19466012]
["bitfinex","BTCUSD",1747978785163,30.22306806,110710.0,110700.0,5.90591369]
["bitfinex","BTCUSD",1747978785386,30.22306806,110710.0,110700.0,6.18562678]
["bitfinex","BTCUSD",1747978786622,30.22306806,110710.0,110700.0,6.19465979]
["bitfinex","BTCUSD",1747978787771,30.22306806,110710.0,110700.0,5.55637979]
["bitfinex","BTCUSD",1747978788007,30.19976806,110710.0,110700.0,6.19465979]
["bitfinex","BTCUSD",1747978788428,30.19976806,110710.0,110700.0,6.20369272]
["bitfinex","BTCUSD",1747978788864,30.19976806,110710.0,110700.0,6.18928626]
["bitfinex","BTCUSD",1747978790710,30.01008298,110710.0,110700.0,6.18928569]
["bitfinex","BTCUSD",1747978790911,30.01008298,110710.0,110700.0,6.18905229]
["bitfinex","BTCUSD",1747978792271,30.00105111,110710.0,110700.0,6.18905229]
["bitfinex","BTCUSD",1747978795357,30.00105111,110710.0,110700.0,6.21295229]
["bitfinex","BTCUSD",1747978799713,30.00105111,110710.0,110700.0,6.18905229]
["bitfinex","BTCUSD",1747978801018,30.02515111,110710.0,110700.0,6.18905229]
["bitfinex","BTCUSD",1747978801240,30.03418298,110710.0,110700.0,6.18905229]
["bitfinex","BTCUSD",1747978801461,30.02515111,110710.0,110700.0,6.18905229]
["bitfinex","BTCUSD",1747978803528,30.02515111,110710.0,110700.0,5.97973969]
["bitfinex","BTCUSD",1747978805467,30.03418306,110710.0,110700.0,5.34145969]
["bitfinex","BTCUSD",1747978805667,30.58766806,110710.0,110700.0,0.7574]
["bitfinex","BTCUSD",1747978805873,30.58766806,110710.0,110700.0,0.3898]
["bitfinex","BTCUSD",1747978806105,30.58766806,110710.0,110700.0,1.02808]
["bitfinex","BTCUSD",1747978807096,30.67721362,110710.0,110700.0,1.02808]
["bitfinex","BTCUSD",1747978807308,0.58050827,110700.0,110690.0,0.20778724]
["bitfinex","BTCUSD",1747978807507,0.58050827,110700.0,110690.0,5.31563982]
["bitfinex","BTCUSD",1747978807748,0.58954153,110700.0,110690.0,5.31563982]
["bitfinex","BTCUSD",1747978808552,0.58954153,110700.0,110690.0,5.58731982]
["bitfinex","BTCUSD",1747978809121,0.58954153,110700.0,110690.0,5.58831982]
["bitfinex","BTCUSD",1747978809501,0.58954153,110700.0,110690.0,3.75315975]
["bitfinex","BTCUSD",1747978810453,0.58050827,110700.0,110690.0,3.56344081]
["bitfinex","BTCUSD",1747978811621,0.58050827,110700.0,110690.0,2.93419496]
["bitfinex","BTCUSD",1747978811798,0.58050827,110700.0,110690.0,3.57195496]
["bitfinex","BTCUSD",1747978812136,0.58050827,110700.0,110690.0,2.07962838]
["bitfinex","BTCUSD",1747978813973,0.58050827,110700.0,110690.0,0.65782838]
["bitfinex","BTCUSD",1747978814709,0.58050827,110700.0,110690.0,0.67225496]
["bitfinex","BTCUSD",1747978815192,0.58050827,110700.0,110690.0,0.77326658]
["bitfinex","BTCUSD",1747978815502,0.58050827,110700.0,110690.0,1.04394658]
["bitfinex","BTCUSD",1747978815928,0.58070827,110700.0,110690.0,1.04394658]
["bitfinex","BTCUSD",1747978816537,0.59270827,110700.0,110690.0,1.04394658]
["bitfinex","BTCUSD",1747978816857,0.59270827,110700.0,110690.0,6.09394658]
["bitfinex","BTCUSD",1747978817267,0.42457283,110700.0,110690.0,6.29269959]
["bitfinex","BTCUSD",1747978817471,0.40650558,110700.0,110690.0,6.31076733]
["bitfinex","BTCUSD",1747978817701,0.42457218,110700.0,110690.0,6.31980099]
["bitfinex","BTCUSD",1747978818116,0.39153875,110700.0,110690.0,6.31980099]
["bitfinex","BTCUSD",1747978818338,0.37347257,110700.0,110690.0,6.31980099]
["bitfinex","BTCUSD",1747978818487,0.39153851,110700.0,110690.0,6.31980099]
["bitfinex","BTCUSD",1747978818956,0.40057177,110700.0,110690.0,6.31980099]
["bitfinex","BTCUSD",1747978819170,0.40057177,110700.0,110690.0,6.30537441]
["bitfinex","BTCUSD",1747978820790,0.40057177,110700.0,110690.0,5.66761441]
["bitfinex","BTCUSD",1747978821083,0.40057177,110700.0,110690.0,6.30545441]
["bitfinex","BTCUSD",1747978821229,0.40057177,110700.0,110690.0,6.32825441]
["bitfinex","BTCUSD",1747978822070,0.40057177,110700.0,110690.0,6.30545441]
["bitfinex","BTCUSD",1747978822690,0.3524398,110700.0,110690.0,6.32965441]
["bitfinex","BTCUSD",1747978822880,0.0124398,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978824182,0.02147265,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978824387,0.0124398,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978824591,0.02147257,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978824934,0.0124398,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978825135,0.02147248,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978825335,0.0124398,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978825684,0.02147257,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978825889,0.0124398,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978826292,0.02147248,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978827500,0.03050533,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978828455,0.02147248,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978829432,0.03050525,110700.0,110690.0,6.35375441]
["bitfinex","BTCUSD",1747978829734,0.03050525,110700.0,110690.0,6.32965441]
["bitfinex","BTCUSD",1747978830475,0.02147257,110700.0,110690.0,6.32965441]
["bitfinex","BTCUSD",1747978831808,0.02147257,110700.0,110690.0,5.93789441]
["bitfinex","BTCUSD",1747978831934,0.02147257,110700.0,110690.0,6.08218641]
["bitfinex","BTCUSD",1747978835490,0.02147257,110700.0,110690.0,5.561412]
["bitfinex","BTCUSD",1747978835491,0.0606398,110700.0,110690.0,5.561412]
["bitfinex","BTCUSD",1747978835717,0.25937486,110700.0,110690.0,4.48068]
["bitfinex","BTCUSD",1747978835939,0.25937486,110700.0,110690.0,2.91796]
["bitfinex","BTCUSD",1747978836167,0.25937486,110700.0,110690.0,1.49022]
["bitfinex","BTCUSD",1747978836401,0.25937486,110700.0,110690.0,1.17424]
["bitfinex","BTCUSD",1747978836617,0.25937486,110700.0,110690.0,1.17092]
["bitfinex","BTCUSD",1747978836977,0.34892042,110700.0,110690.0,0.75684]
["bitfinex","BTCUSD",1747978837072,0.34892042,110700.0,110690.0,1.02752]
["bitfinex","BTCUSD",1747978837976,0.34892042,110700.0,110690.0,1.03833138]
["bitfinex","BTCUSD",1747978840040,0.34892042,110700.0,110690.0,5.84286338]
["bitfinex","BTCUSD",1747978842726,0.34992042,110700.0,110690.0,5.84286338]
["bitfinex","BTCUSD",1747978843123,0.35092042,110700.0,110690.0,5.84286338]
["bitfinex","BTCUSD",1747978843557,0.35092042,110700.0,110690.0,5.20510338]
["bitfinex","BTCUSD",1747978843732,0.35092042,110700.0,110690.0,5.84242338]
["bitfinex","BTCUSD",1747978846055,0.36292042,110700.0,110690.0,5.84242338]
["bitfinex","BTCUSD",1747978846755,0.27337486,110700.0,110690.0,6.02310817]
["bitfinex","BTCUSD",1747978847017,0.25017486,110700.0,110690.0,6.04117639]
["bitfinex","BTCUSD",1747978847150,0.25017486,110700.0,110690.0,5.85145761]
["bitfinex","BTCUSD",1747978847493,0.27517486,110700.0,110690.0,5.84242338]
["bitfinex","BTCUSD",1747978847932,0.25017486,110700.0,110690.0,5.85145745]
["bitfinex","BTCUSD",1747978848131,0.22517486,110700.0,110690.0,6.04117615]
["bitfinex","BTCUSD",1747978848345,0.04450639,110700.0,110690.0,6.08354373]
["bitfinex","BTCUSD",1747978848546,0.0445059,110700.0,110690.0,6.09257739]
["bitfinex","BTCUSD",1747978848759,0.39353916,110700.0,110690.0,6.11647739]
["bitfinex","BTCUSD",1747978848873,0.39353916,110700.0,110690.0,6.09257739]
["bitfinex","BTCUSD",1747978849072,0.4025725,110700.0,110690.0,6.09257739]
["bitfinex","BTCUSD",1747978849272,0.4025725,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978849499,0.4025725,110700.0,110690.0,6.09618084]
["bitfinex","BTCUSD",1747978850885,0.3845059,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978851086,0.39353916,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978851877,0.38153916,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978852740,0.37250541,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978852947,0.3815385,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978853151,0.38153842,110700.0,110690.0,6.10646601]
["bitfinex","BTCUSD",1747978853437,0.39057168,110700.0,110690.0,6.10646601]
["bitfinex","BTCUSD",1747978853644,0.39057159,110700.0,110690.0,6.08176601]
["bitfinex","BTCUSD",1747978853851,0.39960485,110700.0,110690.0,6.02184601]
["bitfinex","BTCUSD",1747978854146,0.39057159,110700.0,110690.0,6.02184601]
["bitfinex","BTCUSD",1747978854348,0.38153842,110700.0,110690.0,6.02184601]
["bitfinex","BTCUSD",1747978854580,0.39057159,110700.0,110690.0,6.03622867]
["bitfinex","BTCUSD",1747978854756,0.38153842,110700.0,110690.0,6.03622867]
["bitfinex","BTCUSD",1747978854956,0.39057151,110700.0,110690.0,6.03622867]
["bitfinex","BTCUSD",1747978855175,0.39960477,110700.0,110690.0,6.03622867]
["bitfinex","BTCUSD",1747978855385,0.39057151,110700.0,110690.0,6.03622867]
["bitfinex","BTCUSD",1747978855598,0.39960477,110700.0,110690.0,6.03622867]
["bitfinex","BTCUSD",1747978857733,0.39960477,110700.0,110690.0,6.01192867]
["bitfinex","BTCUSD",1747978858576,0.39960543,110700.0,110690.0,6.01192867]
["bitfinex","BTCUSD",1747978859415,0.39960543,110700.0,110690.0,5.74120867]
["bitfinex","BTCUSD",1747978859664,0.60537439,110700.0,110690.0,5.99386126]
["bitfinex","BTCUSD",1747978859857,0.59634138,110700.0,110690.0,5.99386126]
["bitfinex","BTCUSD",1747978860064,0.59634138,110700.0,110690.0,6.00289501]
["bitfinex","BTCUSD",1747978860277,0.41567291,110700.0,110690.0,6.00289501]
["bitfinex","BTCUSD",1747978862258,0.41567291,110700.0,110690.0,5.35516841]
["bitfinex","BTCUSD",1747978862714,0.41567291,110700.0,110690.0,5.54488703]
["bitfinex","BTCUSD",1747978863681,0.41567291,110700.0,110690.0,5.55392094]
["bitfinex","BTCUSD",1747978864720,0.62074138,110700.0,110690.0,4.70881466]
["bitfinex","BTCUSD",1747978864931,0.60267503,110700.0,110690.0,0.65166266]
["bitfinex","BTCUSD",1747978865149,0.69222059,110700.0,110690.0,1.04146266]
["bitfinex","BTCUSD",1747978865355,0.78094679,110700.0,110690.0,0.01438266]
["bitfinex","BTCUSD",1747978865559,0.78094679,110700.0,110690.0,0.38094266]
["bitfinex","BTCUSD",1747978865755,0.78094679,110700.0,110690.0,0.65166266]
["bitfinex","BTCUSD",1747978866001,0.79294679,110700.0,110690.0,0.65166266]
["bitfinex","BTCUSD",1747978866335,0.72079346,110700.0,110690.0,0.65166266]
["bitfinex","BTCUSD",1747978866465,0.70422059,110700.0,110690.0,0.65166266]
["bitfinex","BTCUSD",1747978866914,0.70422059,110700.0,110690.0,0.63728]
["bitfinex","BTCUSD",1747978870356,0.70422059,110700.0,110690.0,0.63732]
["bitfinex","BTCUSD",1747978870772,0.82422059,110700.0,110690.0,0.63732]
["bitfinex","BTCUSD",1747978875320,0.81222059,110700.0,110690.0,0.63732]
["bitfinex","BTCUSD",1747978877988,0.9017421,110700.0,110690.0,0.63732]
["bitfinex","BTCUSD",1747978878812,0.81222059,110700.0,110690.0,0.63732]
["bitfinex","BTCUSD",1747978888381,0.58847065,110680.0,110670.0,0.41472574]
["bitfinex","BTCUSD",1747978888573,0.8620979,110680.0,110670.0,0.68548574]
["bitfinex","BTCUSD",1747978888751,0.8620979,110680.0,110670.0,0.41472574]
["bitfinex","BTCUSD",1747978888923,0.69255706,110680.0,110670.0,0.29568574]
["bitfinex","BTCUSD",1747978890279,0.69255706,110680.0,110670.0,0.28488465]
["bitfinex","BTCUSD",1747978890764,0.69255706,110680.0,110670.0,0.28688465]
["bitfinex","BTCUSD",1747978891166,0.69255706,110680.0,110670.0,0.27076]
["bitfinex","BTCUSD",1747978891499,0.69555706,110680.0,110670.0,0.27176]
["bitfinex","BTCUSD",1747978891660,0.74366708,110680.0,110670.0,0.27276]
["bitfinex","BTCUSD",1747978891857,0.69855706,110680.0,110670.0,0.27276]
["bitfinex","BTCUSD",1747978892272,0.69855706,110680.0,110670.0,0.2728]
["bitfinex","BTCUSD",1747978892479,0.71055706,110680.0,110670.0,0.2728]
["bitfinex","BTCUSD",1747978892828,0.69601621,110680.0,110670.0,0.2728]
["bitfinex","BTCUSD",1747978894737,0.69601621,110680.0,110660.0,0.3682]
["bitfinex","BTCUSD",1747978894738,0.01807557,110640.0,110630.0,0.2078976]
["bitfinex","BTCUSD",1747978894943,0.01807557,110640.0,110630.0,5.35807516]
["bitfinex","BTCUSD",1747978895313,0.01807557,110640.0,110630.0,5.74799516]
["bitfinex","BTCUSD",1747978895713,0.02711356,110640.0,110630.0,6.01879516]
["bitfinex","BTCUSD",1747978895988,0.02711356,110640.0,110630.0,6.01884632]
["bitfinex","BTCUSD",1747978897296,0.02711356,110640.0,110630.0,6.02084632]
["bitfinex","BTCUSD",1747978897621,0.02811356,110640.0,110630.0,6.06794632]
["bitfinex","BTCUSD",1747978898556,0.03715163,110640.0,110630.0,6.05794632]
["bitfinex","BTCUSD",1747978899747,0.03715163,110640.0,110630.0,6.06698505]
["bitfinex","BTCUSD",1747978899903,0.04618995,110640.0,110630.0,6.06698505]
["bitfinex","BTCUSD",1747978900102,0.04618995,110640.0,110630.0,6.05794649]
["bitfinex","BTCUSD",1747978900305,0.20888082,110640.0,110630.0,4.36779291]
["bitfinex","BTCUSD",1747978900509,0.20888082,110640.0,110630.0,4.38587045]
["bitfinex","BTCUSD",1747978901154,0.20888082,110640.0,110630.0,4.39490909]
["bitfinex","BTCUSD",1747978901356,0.02811421,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978901910,0.03715245,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978902633,0.04619077,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978903595,0.02811421,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978905621,0.01003775,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978905824,0.01907566,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978906182,0.02811373,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978906796,0.01907566,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978907384,0.01907574,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978907581,0.01907566,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978908559,0.01003775,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978908755,0.01907566,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978910296,0.01003775,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978910827,0.01907566,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978911563,0.01003775,110640.0,110630.0,4.40394765]
["bitfinex","BTCUSD",1747978912493,0.02103603,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747978912592,0.22588877,110670.0,110660.0,0.00903668]
["bitfinex","BTCUSD",1747978912859,0.0271,110670.0,110660.0,4.90227525]
["bitfinex","BTCUSD",1747978913056,0.02910605,110670.0,110660.0,4.91131136]
["bitfinex","BTCUSD",1747978913727,0.02910605,110670.0,110660.0,4.93611136]
["bitfinex","BTCUSD",1747978913943,0.03110605,110670.0,110660.0,4.93711136]
["bitfinex","BTCUSD",1747978914375,0.38014175,110670.0,110660.0,4.91231136]
["bitfinex","BTCUSD",1747978915264,0.38214175,110670.0,110660.0,4.91231136]
["bitfinex","BTCUSD",1747978915917,0.37310605,110670.0,110660.0,4.91231136]
["bitfinex","BTCUSD",1747978916110,0.37310605,110670.0,110660.0,4.93601136]
["bitfinex","BTCUSD",1747978916341,0.346,110670.0,110660.0,4.93601136]
["bitfinex","BTCUSD",1747978916562,0.346,110670.0,110660.0,5.04375692]
["bitfinex","BTCUSD",1747978916806,0.35503513,110670.0,110660.0,5.04375692]
["bitfinex","BTCUSD",1747978917021,0.346,110670.0,110660.0,5.04375692]
["bitfinex","BTCUSD",1747978917243,0.344,110670.0,110660.0,5.04275692]
["bitfinex","BTCUSD",1747978917462,0.004,110670.0,110660.0,5.04275692]
["bitfinex","BTCUSD",1747978917710,0.002,110670.0,110660.0,5.04275692]
["bitfinex","BTCUSD",1747978918104,0.003,110670.0,110660.0,5.04275692]
["bitfinex","BTCUSD",1747978922703,0.003,110670.0,110660.0,5.06984692]
["bitfinex","BTCUSD",1747978923155,0.003,110670.0,110660.0,4.88007647]
["bitfinex","BTCUSD",1747978923435,0.002,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747978923641,0.002,110690.0,110680.0,5.95245729]
["bitfinex","BTCUSD",1747978924502,0.002,110690.0,110680.0,6.06120285]
["bitfinex","BTCUSD",1747978924909,0.002,110690.0,110680.0,6.07557116]
["bitfinex","BTCUSD",1747978926416,0.002,110690.0,110680.0,6.07657116]
["bitfinex","BTCUSD",1747978926673,0.02006716,110690.0,110680.0,6.05837116]
["bitfinex","BTCUSD",1747978926891,0.0110335,110690.0,110680.0,6.03467116]
["bitfinex","BTCUSD",1747978927156,0.04396716,110690.0,110680.0,5.19026587]
["bitfinex","BTCUSD",1747978927400,0.07770148,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978927628,0.06866749,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978927867,0.07770148,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978928086,0.05300148,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978928794,0.06203555,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978929233,0.0530014,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978930560,0.04396749,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978930852,0.0259,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978931071,0.002,110690.0,110680.0,5.95408041]
["bitfinex","BTCUSD",1747978931267,0.002,110690.0,110680.0,5.97814041]
["bitfinex","BTCUSD",1747978931726,0.0110335,110690.0,110680.0,5.97814041]
["bitfinex","BTCUSD",1747978931975,0.02006716,110690.0,110680.0,5.97814041]
["bitfinex","BTCUSD",1747978932190,0.002,110690.0,110680.0,5.95404041]
["bitfinex","BTCUSD",1747978932396,0.002,110690.0,110680.0,5.97804041]
["bitfinex","BTCUSD",1747978933455,0.01103366,110690.0,110680.0,5.95404041]
["bitfinex","BTCUSD",1747978933659,0.002,110690.0,110680.0,5.95404041]
["bitfinex","BTCUSD",1747978933871,0.01103366,110690.0,110680.0,5.95404041]
["bitfinex","BTCUSD",1747978934560,0.01103366,110690.0,110680.0,6.05404041]
["bitfinex","BTCUSD",1747978934778,0.03513366,110690.0,110680.0,6.05404041]
["bitfinex","BTCUSD",1747978935426,0.03513366,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978935923,0.04416749,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978936131,0.07790156,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978936363,0.06886749,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978936595,0.0779014,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978937602,0.08693547,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978937819,0.0779014,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978939034,0.05983366,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978939232,0.04416749,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978939414,0.04416741,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978939919,0.05320132,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978940390,0.07740132,110690.0,110680.0,6.0396721]
["bitfinex","BTCUSD",1747978942310,0.07740132,110690.0,110680.0,5.4031921]
["bitfinex","BTCUSD",1747978942487,0.07740132,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978942822,0.06836741,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978943023,0.0351335,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978943243,0.04416716,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978943450,0.05320091,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978943606,0.06223482,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978943810,0.05320091,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978944390,0.04416716,110690.0,110680.0,6.0392321]
["bitfinex","BTCUSD",1747978944853,0.04416716,110690.0,110680.0,6.06790371]
["bitfinex","BTCUSD",1747978945399,0.0351335,110690.0,110680.0,6.06790371]
["bitfinex","BTCUSD",1747978945599,0.04416716,110690.0,110680.0,6.06790371]
["bitfinex","BTCUSD",1747978948171,0.05320091,110690.0,110680.0,6.06790371]
["bitfinex","BTCUSD",1747978948887,0.05320091,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978951037,0.04416716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978951175,0.04356716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978952941,0.04356716,110690.0,110680.0,5.77186371]
["bitfinex","BTCUSD",1747978953163,0.04356716,110690.0,110680.0,6.06790371]
["bitfinex","BTCUSD",1747978955185,0.04356716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978959186,0.06846716,110690.0,110680.0,6.13718371]
["bitfinex","BTCUSD",1747978959468,0.06846716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978959813,0.0594335,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978960007,0.06846716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978963322,0.0594335,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978963531,0.06846716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978964047,0.07750099,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978964430,0.06846716,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978965788,0.07750099,110690.0,110680.0,6.40790371]
["bitfinex","BTCUSD",1747978966097,0.07750099,110690.0,110680.0,5.77186371]
["bitfinex","BTCUSD",1747978966312,0.08653498,110690.0,110680.0,6.40742371]
["bitfinex","BTCUSD",1747978966660,0.07750099,110690.0,110680.0,6.40742371]
["bitfinex","BTCUSD",1747978970919,0.06846716,110690.0,110680.0,6.40742371]
["bitfinex","BTCUSD",1747978971095,0.06846716,110690.0,110680.0,6.22006371]
["bitfinex","BTCUSD",1747978971463,0.07750099,110690.0,110680.0,6.22006371]
["bitfinex","BTCUSD",1747978971663,0.07750099,110690.0,110680.0,6.1913921]
["bitfinex","BTCUSD",1747978972312,0.06846716,110690.0,110680.0,6.1913921]
["bitfinex","BTCUSD",1747978972550,0.07750091,110690.0,110680.0,6.1913921]
["bitfinex","BTCUSD",1747978972973,0.07750091,110690.0,110680.0,5.703832]
["bitfinex","BTCUSD",1747978972974,0.24915285,110690.0,110680.0,5.703832]
["bitfinex","BTCUSD",1747978973178,0.07750229,110690.0,110680.0,6.18235762]
["bitfinex","BTCUSD",1747978973757,0.07750229,110690.0,110680.0,6.19139218]
["bitfinex","BTCUSD",1747978976831,0.07750229,110690.0,110680.0,6.20042666]
["bitfinex","BTCUSD",1747978976979,0.07750164,110690.0,110680.0,6.20042666]
["bitfinex","BTCUSD",1747978977184,0.08653579,110690.0,110680.0,6.20042666]
["bitfinex","BTCUSD",1747978979675,0.07750164,110690.0,110680.0,6.20042666]
["bitfinex","BTCUSD",1747978982267,0.07750164,110690.0,110680.0,5.92970666]
["bitfinex","BTCUSD",1747978982482,0.07750164,110690.0,110680.0,6.20042666]
["bitfinex","BTCUSD",1747978982718,0.24915309,110690.0,110680.0,5.338992]
["bitfinex","BTCUSD",1747978982922,0.24915309,110690.0,110680.0,6.16428809]
["bitfinex","BTCUSD",1747978983120,0.0684683,110690.0,110680.0,6.18235746]
["bitfinex","BTCUSD",1747978985135,0.0684683,110690.0,110680.0,6.19139194]
["bitfinex","BTCUSD",1747978986147,0.0684683,110690.0,110680.0,5.91163746]
["bitfinex","BTCUSD",1747978986354,0.0684683,110690.0,110680.0,6.18235746]
["bitfinex","BTCUSD",1747978989888,0.24915309,110690.0,110680.0,3.38055609]
["bitfinex","BTCUSD",1747978990095,0.24915309,110690.0,110680.0,3.33955002]
["bitfinex","BTCUSD",1747978990382,0.24915309,110690.0,110680.0,3.53832084]
["bitfinex","BTCUSD",1747978990546,0.24915309,110690.0,110680.0,3.54735556]
["bitfinex","BTCUSD",1747978990753,0.0684683,110690.0,110680.0,3.54735499]
["bitfinex","BTCUSD",1747978992882,0.0684683,110690.0,110680.0,2.91179499]
["bitfinex","BTCUSD",1747978993170,0.24915309,110690.0,110680.0,3.52928579]
["bitfinex","BTCUSD",1747978993375,0.24915309,110690.0,110680.0,3.53832035]
["bitfinex","BTCUSD",1747978993608,0.24915309,110690.0,110680.0,3.52928579]
["bitfinex","BTCUSD",1747978993826,0.24011902,110690.0,110680.0,0.85676]
["bitfinex","BTCUSD",1747978994030,0.24011902,110690.0,110680.0,1.46748]
["bitfinex","BTCUSD",1747978994450,0.24011902,110690.0,110680.0,1.19676]
["bitfinex","BTCUSD",1747978994648,0.24011902,110690.0,110680.0,1.46748]
["bitfinex","BTCUSD",1747978995246,0.24011902,110690.0,110680.0,1.12748]
["bitfinex","BTCUSD",1747978997527,0.24011902,110690.0,110680.0,1.14189505]
["bitfinex","BTCUSD",1747978999000,0.24011902,110690.0,110680.0,1.12748]
["bitfinex","BTCUSD",1747978999199,0.25211902,110690.0,110680.0,1.12748]
["bitfinex","BTCUSD",1747979002638,0.08950189,110690.0,110680.0,1.33528554]
["bitfinex","BTCUSD",1747979002837,0.27018668,110690.0,110680.0,1.31721617]
["bitfinex","BTCUSD",1747979003067,0.26115293,110690.0,110680.0,1.32625114]
["bitfinex","BTCUSD",1747979004457,0.25211894,110690.0,110680.0,1.32625114]
["bitfinex","BTCUSD",1747979006846,0.25211894,110690.0,110680.0,1.34432067]
["bitfinex","BTCUSD",1747979007416,0.25211894,110690.0,110680.0,1.34432084]
["bitfinex","BTCUSD",1747979007668,0.23625285,110690.0,110680.0,5.8604274]
["bitfinex","BTCUSD",1747979007912,0.02243366,110690.0,110680.0,5.86042683]
["bitfinex","BTCUSD",1747979008144,0.03146749,110690.0,110680.0,5.86042683]
["bitfinex","BTCUSD",1747979008366,0.04050148,110690.0,110680.0,5.86042683]
["bitfinex","BTCUSD",1747979008822,0.03146749,110690.0,110680.0,5.86042683]
["bitfinex","BTCUSD",1747979009249,0.04050148,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979009708,0.02243366,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979009926,0.02243366,110690.0,110680.0,5.91419844]
["bitfinex","BTCUSD",1747979010353,0.04050148,110690.0,110680.0,5.91419844]
["bitfinex","BTCUSD",1747979010529,0.0405014,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979010680,0.03146757,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979010883,0.01946749,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979012321,0.01043366,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979012632,0.01043358,110690.0,110680.0,5.88909844]
["bitfinex","BTCUSD",1747979013263,0.01946733,110690.0,110680.0,6.22909844]
["bitfinex","BTCUSD",1747979014206,0.01043358,110690.0,110680.0,6.22909844]
["bitfinex","BTCUSD",1747979014507,0.0014,110690.0,110680.0,6.22909844]
["bitfinex","BTCUSD",1747979014713,0.0014,110690.0,110680.0,6.367344]
["bitfinex","BTCUSD",1747979014856,0.0014,110690.0,110680.0,6.394432]
["bitfinex","BTCUSD",1747979016996,0.0014,110690.0,110680.0,6.372432]
["bitfinex","BTCUSD",1747979024042,0.0124398,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747979024203,30.026,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747979024406,30.03503195,110710.0,110700.0,5.34967975]
["bitfinex","BTCUSD",1747979024865,30.03503195,110710.0,110700.0,5.37676275]
["bitfinex","BTCUSD",1747979025038,30.05963195,110710.0,110700.0,5.37676275]
["bitfinex","BTCUSD",1747979025618,30.06866406,110710.0,110700.0,5.37676275]
["bitfinex","BTCUSD",1747979026025,30.07969634,110710.0,110700.0,5.37676275]
["bitfinex","BTCUSD",1747979026228,30.08872878,110710.0,110700.0,5.37668275]
["bitfinex","BTCUSD",1747979027481,30.09072878,110710.0,110700.0,5.71668275]
["bitfinex","BTCUSD",1747979027905,30.0907287,110710.0,110700.0,5.71668275]
["bitfinex","BTCUSD",1747979028283,30.07266406,110710.0,110700.0,5.71668275]
["bitfinex","BTCUSD",1747979028597,30.08169634,110710.0,110700.0,5.71668275]
["bitfinex","BTCUSD",1747979030641,30.09072878,110710.0,110700.0,5.71668275]
["bitfinex","BTCUSD",1747979032884,30.0997613,110710.0,110700.0,5.71668275]
["bitfinex","BTCUSD",1747979033388,30.09072878,110710.0,110700.0,5.71596275]
["bitfinex","BTCUSD",1747979033553,30.08169634,110710.0,110700.0,5.71596275]
["bitfinex","BTCUSD",1747979033723,30.07266406,110710.0,110700.0,5.71596275]
["bitfinex","BTCUSD",1747979033925,30.08169634,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979035110,30.0546,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979035333,30.06363187,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979035539,30.0726639,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979035735,30.0546,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979036105,30.06363203,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979036330,30.0546,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979036534,30.06363195,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979037407,30.0546,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979037995,30.06363203,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979038584,30.0546,110710.0,110700.0,5.68887975]
["bitfinex","BTCUSD",1747979039158,30.03,110710.0,110700.0,6.07863975]
["bitfinex","BTCUSD",1747979039365,30.03,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979040821,30.03903187,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979041051,30.03,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979041890,30.03903195,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979042026,30.06553195,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979042878,30.0565,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979043541,30.06553195,110710.0,110700.0,6.16818531]
["bitfinex","BTCUSD",1747979044568,30.06553195,110710.0,110700.0,6.19526631]
["bitfinex","BTCUSD",1747979044696,30.06521895,110710.0,110700.0,6.19526631]
["bitfinex","BTCUSD",1747979048338,30.06521895,110710.0,110700.0,5.98749856]
["bitfinex","BTCUSD",1747979048696,30.056187,110710.0,110700.0,6.19526631]
["bitfinex","BTCUSD",1747979048935,30.06521895,110710.0,110700.0,6.19526631]
["bitfinex","BTCUSD",1747979049507,30.056187,110710.0,110700.0,6.19526631]
["bitfinex","BTCUSD",1747979049711,30.06521895,110710.0,110700.0,6.19526631]
["bitfinex","BTCUSD",1747979049913,30.06521895,110710.0,110700.0,6.16225631]
["bitfinex","BTCUSD",1747979050115,30.06521895,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979050526,30.06521903,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979051456,30.06521895,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979053653,30.056187,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979054266,30.06521895,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979054670,30.06521887,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979054890,30.07425082,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979055314,30.06521887,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979056606,30.056187,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979056847,30.06521887,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979057197,30.056187,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979057396,30.029687,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979058005,30.03871887,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979058157,30.029687,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979059551,30.055587,110710.0,110700.0,6.13517531]
["bitfinex","BTCUSD",1747979059874,30.055587,110710.0,110700.0,6.16225731]
["bitfinex","BTCUSD",1747979060406,30.055587,110710.0,110700.0,6.19092892]
["bitfinex","BTCUSD",1747979060639,30.029687,110710.0,110700.0,6.19092892]
["bitfinex","BTCUSD",1747979061846,30.053587,110710.0,110700.0,6.19092892]
["bitfinex","BTCUSD",1747979062008,30.053587,110710.0,110700.0,6.19024892]
["bitfinex","BTCUSD",1747979062206,30.051587,110710.0,110700.0,6.19024892]
["bitfinex","BTCUSD",1747979062409,30.025687,110710.0,110700.0,6.19024892]
["bitfinex","BTCUSD",1747979062611,30.026687,110710.0,110700.0,6.19024892]
["bitfinex","BTCUSD",1747979063591,30.026687,110710.0,110700.0,5.91956892]
["bitfinex","BTCUSD",1747979063748,30.052587,110710.0,110700.0,6.19024892]
["bitfinex","BTCUSD",1747979065247,30.052587,110710.0,110700.0,6.19020892]
["bitfinex","BTCUSD",1747979071146,30.052587,110710.0,110700.0,6.16153731]
["bitfinex","BTCUSD",1747979071573,30.052587,110710.0,110700.0,6.1903959]
["bitfinex","BTCUSD",1747979072605,30.026687,110710.0,110700.0,6.1903959]
["bitfinex","BTCUSD",1747979073101,30.052787,110710.0,110700.0,6.1903959]
["bitfinex","BTCUSD",1747979073511,30.052787,110710.0,110700.0,5.8503959]
["bitfinex","BTCUSD",1747979074040,30.052787,110710.0,110700.0,5.18821731]
["bitfinex","BTCUSD",1747979074245,30.052787,110710.0,110700.0,5.82153731]
["bitfinex","BTCUSD",1747979075370,30.052787,110710.0,110700.0,6.16153731]
["bitfinex","BTCUSD",1747979076083,30.05287934,110710.0,110700.0,6.16153731]
["bitfinex","BTCUSD",1747979078675,30.05287934,110710.0,110700.0,5.230904]
["bitfinex","BTCUSD",1747979078905,0.25005269,110690.0,110680.0,0.55465183]
["bitfinex","BTCUSD",1747979079140,0.32220602,110690.0,110680.0,1.18797183]
["bitfinex","BTCUSD",1747979079367,0.41175158,110690.0,110680.0,0.55465183]
["bitfinex","BTCUSD",1747979079633,0.41175158,110690.0,110680.0,1.18797183]
["bitfinex","BTCUSD",1747979080067,0.33959825,110690.0,110680.0,1.12304]
["bitfinex","BTCUSD",1747979080304,0.33959825,110690.0,110680.0,1.12604]
["bitfinex","BTCUSD",1747979080531,0.33959825,110690.0,110680.0,1.46604]
["bitfinex","BTCUSD",1747979080759,0.33959825,110690.0,110680.0,1.12304]
["bitfinex","BTCUSD",1747979080970,0.34059825,110690.0,110680.0,1.12304]
["bitfinex","BTCUSD",1747979081205,0.34059825,110690.0,110680.0,1.46304]
["bitfinex","BTCUSD",1747979081434,0.25105269,110690.0,110680.0,1.46404]
["bitfinex","BTCUSD",1747979081665,0.25105269,110690.0,110680.0,1.46304]
["bitfinex","BTCUSD",1747979083867,0.25105269,110690.0,110680.0,1.46312]
["bitfinex","BTCUSD",1747979089815,0.25105269,110690.0,110680.0,1.46244]
["bitfinex","BTCUSD",1747979094454,0.24201862,110690.0,110680.0,1.46244]
["bitfinex","BTCUSD",1747979094750,0.25105269,110690.0,110680.0,1.46244]
["bitfinex","BTCUSD",1747979100390,0.06133383,110690.0,110680.0,6.12623817]
["bitfinex","BTCUSD",1747979100601,0.2281156,110700.0,110690.0,0.19875285]
["bitfinex","BTCUSD",1747979100800,0.2281156,110700.0,110690.0,5.02184851]
["bitfinex","BTCUSD",1747979100801,0.04743285,110700.0,110690.0,5.02184851]
["bitfinex","BTCUSD",1747979101056,0.0654992,110700.0,110690.0,5.02184851]
["bitfinex","BTCUSD",1747979101263,0.25520109,110700.0,110690.0,5.01281485]
["bitfinex","BTCUSD",1747979101945,0.25520109,110700.0,110690.0,5.02184868]
["bitfinex","BTCUSD",1747979102391,0.24520109,110700.0,110690.0,5.02184868]
["bitfinex","BTCUSD",1747979102547,0.24720109,110700.0,110690.0,5.02184868]
["bitfinex","BTCUSD",1747979102966,0.23816824,110700.0,110690.0,5.02184868]
["bitfinex","BTCUSD",1747979103828,0.26276824,110700.0,110690.0,5.01281485]
["bitfinex","BTCUSD",1747979104037,0.26276824,110700.0,110690.0,5.01281493]
["bitfinex","BTCUSD",1747979104241,0.25373515,110700.0,110690.0,5.00378094]
["bitfinex","BTCUSD",1747979104447,0.24470189,110700.0,110690.0,5.00378094]
["bitfinex","BTCUSD",1747979106027,0.23566847,110700.0,110690.0,5.00378094]
["bitfinex","BTCUSD",1747979106632,0.23566847,110700.0,110690.0,5.01281501]
["bitfinex","BTCUSD",1747979106831,0.23566847,110700.0,110690.0,5.02184892]
["bitfinex","BTCUSD",1747979107279,0.18466847,110700.0,110690.0,5.02184892]
["bitfinex","BTCUSD",1747979107491,0.19370173,110700.0,110690.0,5.0399165]
["bitfinex","BTCUSD",1747979107660,0.04013303,110700.0,110690.0,5.0399165]
["bitfinex","BTCUSD",1747979107870,0.2208015,110700.0,110690.0,5.03088275]
["bitfinex","BTCUSD",1747979108233,0.21176849,110700.0,110690.0,5.03088275]
["bitfinex","BTCUSD",1747979108543,0.21176849,110700.0,110690.0,5.0399165]
["bitfinex","BTCUSD",1747979108750,0.20976849,110700.0,110690.0,5.03088275]
["bitfinex","BTCUSD",1747979108910,0.20776849,110700.0,110690.0,5.03088275]
["bitfinex","BTCUSD",1747979110329,0.02710002,110700.0,110690.0,5.0399165]
["bitfinex","BTCUSD",1747979110681,30.05077934,110710.0,110700.0,0.34]
["bitfinex","BTCUSD",1747979110850,30.04394356,110710.0,110700.0,5.663583]
["bitfinex","BTCUSD",1747979111053,30.01784365,110710.0,110700.0,5.663583]
["bitfinex","BTCUSD",1747979111456,30.00881137,110710.0,110700.0,5.663583]
["bitfinex","BTCUSD",1747979111663,30.02687601,110710.0,110700.0,5.663583]
["bitfinex","BTCUSD",1747979111905,30.02887584,110710.0,110700.0,5.663583]
["bitfinex","BTCUSD",1747979112057,30.01784348,110710.0,110700.0,5.663583]
["bitfinex","BTCUSD",1747979112269,30.02887576,110710.0,110700.0,5.716466]
["bitfinex","BTCUSD",1747979112512,30.01081129,110710.0,110700.0,5.716466]
["bitfinex","BTCUSD",1747979112680,30.03790844,110710.0,110700.0,5.80601172]
["bitfinex","BTCUSD",1747979112861,30.03590844,110710.0,110700.0,5.81504465]
["bitfinex","BTCUSD",1747979113259,30.21656059,110710.0,110700.0,5.76214562]
["bitfinex","BTCUSD",1747979113463,30.20752864,110710.0,110700.0,5.36024856]
["bitfinex","BTCUSD",1747979113721,30.20752864,110710.0,110700.0,4.91554856]
["bitfinex","BTCUSD",1747979114120,30.19849645,110710.0,110700.0,4.91554856]
["bitfinex","BTCUSD",1747979114754,30.18946409,110710.0,110700.0,4.91554856]
["bitfinex","BTCUSD",1747979116480,30.18346409,110710.0,110700.0,4.91554856]
["bitfinex","BTCUSD",1747979117468,30.20866409,110710.0,110700.0,4.91554856]
["bitfinex","BTCUSD",1747979118821,30.19249645,110710.0,110700.0,5.11428362]
["bitfinex","BTCUSD",1747979119411,30.19249645,110710.0,110700.0,5.11428379]
["bitfinex","BTCUSD",1747979119607,30.19249645,110710.0,110700.0,4.48156379]
["bitfinex","BTCUSD",1747979119978,30.19249645,110710.0,110700.0,5.11420379]
["bitfinex","BTCUSD",1747979122179,30.19249645,110710.0,110700.0,4.91546856]
["bitfinex","BTCUSD",1747979122180,30.18346409,110710.0,110700.0,4.91546856]
["bitfinex","BTCUSD",1747979122419,30.20746409,110710.0,110700.0,3.45676856]
["bitfinex","BTCUSD",1747979122613,30.23226409,110710.0,110700.0,3.39810198]
["bitfinex","BTCUSD",1747979122821,30.23226409,110710.0,110700.0,3.78786198]
["bitfinex","BTCUSD",1747979123308,30.23226409,110710.0,110700.0,3.77882856]
["bitfinex","BTCUSD",1747979123665,30.22626409,110710.0,110700.0,3.77810856]
["bitfinex","BTCUSD",1747979123865,30.22626409,110710.0,110700.0,3.78714198]
["bitfinex","BTCUSD",1747979126864,30.22626409,110710.0,110700.0,3.14618856]
["bitfinex","BTCUSD",1747979127074,30.22626409,110710.0,110700.0,3.77810856]
["bitfinex","BTCUSD",1747979127274,30.22626409,110710.0,110700.0,3.7600589]
["bitfinex","BTCUSD",1747979127418,30.17746409,110710.0,110700.0,3.94072737]
["bitfinex","BTCUSD",1747979128187,30.17746409,110710.0,110700.0,3.94976063]
["bitfinex","BTCUSD",1747979128751,30.17507045,110710.0,110700.0,3.97316063]
["bitfinex","BTCUSD",1747979128959,30.01248261,110710.0,110700.0,3.99122657]
["bitfinex","BTCUSD",1747979129191,30.02151513,110710.0,110700.0,3.99122657]
["bitfinex","BTCUSD",1747979130820,30.01248261,110710.0,110700.0,3.96782657]
["bitfinex","BTCUSD",1747979131392,30.20216728,110710.0,110700.0,3.95879372]
["bitfinex","BTCUSD",1747979131738,30.20216728,110710.0,110700.0,3.97685966]
["bitfinex","BTCUSD",1747979131913,30.02151513,110710.0,110700.0,3.97685917]
["bitfinex","BTCUSD",1747979132112,30.03054773,110710.0,110700.0,3.99490832]
["bitfinex","BTCUSD",1747979132322,30.05454773,110710.0,110700.0,3.99490832]
["bitfinex","BTCUSD",1747979132946,30.07774773,110710.0,110700.0,3.99490832]
["bitfinex","BTCUSD",1747979134048,30.24936777,110710.0,110700.0,3.99490832]
["bitfinex","BTCUSD",1747979134276,30.24936777,110710.0,110700.0,3.96782632]
["bitfinex","BTCUSD",1747979136007,30.06871562,110710.0,110700.0,3.96782632]
["bitfinex","BTCUSD",1747979136186,30.06871562,110710.0,110700.0,3.95879339]
["bitfinex","BTCUSD",1747979136537,30.06871562,110710.0,110700.0,3.96782632]
["bitfinex","BTCUSD",1747979137265,30.24936777,110710.0,110700.0,3.94976038]
["bitfinex","BTCUSD",1747979137464,30.24033541,110710.0,110700.0,3.94976038]
["bitfinex","BTCUSD",1747979137710,30.24033541,110710.0,110700.0,3.95879331]
["bitfinex","BTCUSD",1747979137906,30.23130297,110710.0,110700.0,3.11910556]
["bitfinex","BTCUSD",1747979138167,30.23130297,110710.0,110700.0,3.76001898]
["bitfinex","BTCUSD",1747979138364,30.23130297,110710.0,110700.0,3.95875396]
["bitfinex","BTCUSD",1747979138607,30.23130297,110710.0,110700.0,3.96778705]
["bitfinex","BTCUSD",1747979138874,30.23130297,110710.0,110700.0,3.97682006]
["bitfinex","BTCUSD",1747979140726,30.22530297,110710.0,110700.0,3.97682006]
["bitfinex","BTCUSD",1747979141281,30.22530297,110710.0,110700.0,3.97681957]
["bitfinex","BTCUSD",1747979141661,30.04465082,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979142066,30.0446505,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979145324,30.0446505,110710.0,110700.0,3.9587533]
["bitfinex","BTCUSD",1747979145499,30.0446505,110710.0,110700.0,3.96778623]
["bitfinex","BTCUSD",1747979145675,30.0446505,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979146096,30.05368245,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979149683,30.05368245,110710.0,110700.0,3.75302069]
["bitfinex","BTCUSD",1747979149892,30.05368245,110710.0,110700.0,3.63681908]
["bitfinex","BTCUSD",1747979151701,30.05368245,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979152334,30.04465001,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979152546,30.05368237,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979152899,30.06271481,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979154582,30.05368237,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979159295,30.04464992,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979160538,30.05368236,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979161530,30.06271488,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979161741,30.05368236,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979162243,30.05368228,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979162915,30.06271472,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979163931,30.05368228,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979164325,30.07174724,110710.0,110700.0,3.97681908]
["bitfinex","BTCUSD",1747979164526,30.06271472,110710.0,110700.0,3.6880733]
["bitfinex","BTCUSD",1747979164733,30.22530289,110710.0,110700.0,1.98834]
["bitfinex","BTCUSD",1747979164934,30.22530289,110710.0,110700.0,1.35646]
["bitfinex","BTCUSD",1747979165151,30.22530289,110710.0,110700.0,1.62714]
["bitfinex","BTCUSD",1747979165510,30.22530289,110710.0,110700.0,1.9877]
["bitfinex","BTCUSD",1747979165727,30.22530289,110710.0,110700.0,1.99673342]
["bitfinex","BTCUSD",1747979165950,30.04465033,110710.0,110700.0,2.18643515]
["bitfinex","BTCUSD",1747979166163,30.05368228,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979166573,30.04464984,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979166779,30.0536822,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979167023,30.04464984,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979167231,30.03561765,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979167338,30.03561773,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979168463,30.03561773,110710.0,110700.0,1.93382109]
["bitfinex","BTCUSD",1747979168668,30.04464992,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979169831,30.05368228,110710.0,110700.0,2.20450109]
["bitfinex","BTCUSD",1747979170031,30.22530265,110710.0,110700.0,1.86226847]
["bitfinex","BTCUSD",1747979170274,30.22530265,110710.0,110700.0,1.88033482]
["bitfinex","BTCUSD",1747979170420,30.22530265,110710.0,110700.0,1.6816]
["bitfinex","BTCUSD",1747979170625,30.22530265,110710.0,110700.0,1.12442847]
["bitfinex","BTCUSD",1747979170845,30.21627029,110710.0,110700.0,1.575]
["bitfinex","BTCUSD",1747979171041,30.21627029,110710.0,110700.0,1.01376]
["bitfinex","BTCUSD",1747979171242,30.21627029,110710.0,110700.0,1.83470173]
["bitfinex","BTCUSD",1747979171440,30.21627029,110710.0,110700.0,1.8437349]
["bitfinex","BTCUSD",1747979171683,30.04465033,110710.0,110700.0,1.86180076]
["bitfinex","BTCUSD",1747979171897,30.05368285,110710.0,110700.0,1.86180076]
["bitfinex","BTCUSD",1747979172732,30.04768285,110710.0,110700.0,1.86180076]
["bitfinex","BTCUSD",1747979173375,30.22833508,110710.0,110700.0,1.85276791]
["bitfinex","BTCUSD",1747979174703,30.22833508,110710.0,110700.0,1.86180084]
["bitfinex","BTCUSD",1747979176738,30.04768293,110710.0,110700.0,1.86180084]
["bitfinex","BTCUSD",1747979177208,30.04768293,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979178609,30.04768285,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979179548,30.0205857,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979180344,30.02961765,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979182516,30.0205857,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979182675,30.02961757,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979184129,30.03864952,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979184338,30.06574667,110710.0,110700.0,1.87083369]
["bitfinex","BTCUSD",1747979184550,30.228335,110710.0,110700.0,1.65880173]
["bitfinex","BTCUSD",1747979184735,30.0476822,110710.0,110700.0,1.67686767]
["bitfinex","BTCUSD",1747979185140,30.05671472,110710.0,110700.0,1.67614775]
["bitfinex","BTCUSD",1747979185357,30.06574732,110710.0,110700.0,1.67614775]
["bitfinex","BTCUSD",1747979185559,30.0476822,110710.0,110700.0,1.6851806]
["bitfinex","BTCUSD",1747979185854,30.05671464,110710.0,110700.0,1.6851806]
["bitfinex","BTCUSD",1747979186655,30.06574716,110710.0,110700.0,1.6851806]
["bitfinex","BTCUSD",1747979187675,30.05671464,110710.0,110700.0,1.6851806]
["bitfinex","BTCUSD",1747979187876,30.05671464,110710.0,110700.0,1.67614775]
["bitfinex","BTCUSD",1747979188082,30.23736679,110710.0,110700.0,1.66711482]
["bitfinex","BTCUSD",1747979188287,30.06574716,110710.0,110700.0,1.67614775]
["bitfinex","BTCUSD",1747979188527,30.05671464,110710.0,110700.0,1.6851806]
["bitfinex","BTCUSD",1747979189174,30.22833525,110710.0,110700.0,1.54998181]
["bitfinex","BTCUSD",1747979189368,30.22833525,110710.0,110700.0,1.55901507]
["bitfinex","BTCUSD",1747979189597,30.22833525,110710.0,110700.0,1.57708133]
["bitfinex","BTCUSD",1747979189928,30.21330289,110710.0,110700.0,1.36931342]
["bitfinex","BTCUSD",1747979190125,30.21330289,110710.0,110700.0,1.37834676]
["bitfinex","BTCUSD",1747979190254,30.21330289,110710.0,110700.0,1.55901523]
["bitfinex","BTCUSD",1747979190452,30.20427045,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747979190652,30.19523785,110710.0,110700.0,1.36931342]
["bitfinex","BTCUSD",1747979190897,30.19523785,110710.0,110700.0,1.37834676]
["bitfinex","BTCUSD",1747979191554,30.19523785,110710.0,110700.0,1.55901523]
["bitfinex","BTCUSD",1747979191788,30.19523785,110710.0,110700.0,1.56804849]
["bitfinex","BTCUSD",1747979192205,30.19523785,110710.0,110700.0,1.57708158]
["bitfinex","BTCUSD",1747979193623,30.19523785,110710.0,110700.0,1.56804849]
["bitfinex","BTCUSD",1747979194653,30.19523785,110710.0,110700.0,1.57708166]
["bitfinex","BTCUSD",1747979197070,30.19523785,110710.0,110700.0,1.36931342]
["bitfinex","BTCUSD",1747979197489,30.19523785,110710.0,110700.0,1.55901523]
["bitfinex","BTCUSD",1747979197696,30.19523785,110710.0,110700.0,1.56804849]
["bitfinex","BTCUSD",1747979198112,30.19523785,110710.0,110700.0,1.36028]
["bitfinex","BTCUSD",1747979198320,30.19523785,110710.0,110700.0,0.38976]
["bitfinex","BTCUSD",1747979198500,30.19523785,110710.0,110700.0,1.36028]
["bitfinex","BTCUSD",1747979198963,30.28478341,110710.0,110700.0,1.0896]
["bitfinex","BTCUSD",1747979199088,30.28478341,110710.0,110700.0,1.36028]
["bitfinex","BTCUSD",1747979200358,30.28478341,110710.0,110700.0,1.36032]
["bitfinex","BTCUSD",1747979200997,30.28478341,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747979201315,30.28478341,110710.0,110700.0,1.36032]
["bitfinex","BTCUSD",1747979202458,30.29678341,110710.0,110700.0,1.36032]
["bitfinex","BTCUSD",1747979211948,30.29078341,110710.0,110700.0,1.36032]
["bitfinex","BTCUSD",1747979212128,30.29078341,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747979212441,30.29078341,110710.0,110700.0,1.36032]
["bitfinex","BTCUSD",1747979213548,30.29078341,110710.0,110700.0,1.36036]
["bitfinex","BTCUSD",1747979219160,30.20123785,110710.0,110700.0,1.36036]
["bitfinex","BTCUSD",1747979219385,30.17803785,110710.0,110700.0,1.36036]
["bitfinex","BTCUSD",1747979219597,30.15403785,110710.0,110700.0,1.36036]
["bitfinex","BTCUSD",1747979219932,30.16306988,110710.0,110700.0,1.55909474]
["bitfinex","BTCUSD",1747979220064,30.1721024,110710.0,110700.0,1.5820949]
["bitfinex","BTCUSD",1747979220268,30.1721024,110710.0,110700.0,6.6320949]
["bitfinex","BTCUSD",1747979220804,29.99145001,110710.0,110700.0,6.65016092]
["bitfinex","BTCUSD",1747979221007,30.00951497,110710.0,110700.0,6.68309377]
["bitfinex","BTCUSD",1747979221254,30.00951497,110710.0,110700.0,6.67406092]
["bitfinex","BTCUSD",1747979221383,30.01854757,110710.0,110700.0,6.67406092]
["bitfinex","BTCUSD",1747979221587,30.00048245,110710.0,110700.0,6.68309377]
["bitfinex","BTCUSD",1747979221857,30.00951497,110710.0,110700.0,6.68309377]
["bitfinex","BTCUSD",1747979222102,30.19016712,110710.0,110700.0,6.43336]
["bitfinex","BTCUSD",1747979222330,30.17210281,110710.0,110700.0,6.41036]
["bitfinex","BTCUSD",1747979222540,30.16307037,110710.0,110700.0,4.66526]
["bitfinex","BTCUSD",1747979223122,30.15107037,110710.0,110700.0,4.66458]
["bitfinex","BTCUSD",1747979223493,30.15107037,110710.0,110700.0,4.67361334]
["bitfinex","BTCUSD",1747979223698,30.15107037,110710.0,110700.0,4.6826466]
["bitfinex","BTCUSD",1747979223894,30.15107037,110710.0,110700.0,4.86331507]
["bitfinex","BTCUSD",1747979224140,30.15107037,110710.0,110700.0,4.87234824]
["bitfinex","BTCUSD",1747979225133,30.19727037,110710.0,110700.0,4.03466]
["bitfinex","BTCUSD",1747979225333,30.19727037,110710.0,110700.0,1.35964]
["bitfinex","BTCUSD",1747979228726,30.19727037,110710.0,110700.0,1.01964]
["bitfinex","BTCUSD",1747979229284,30.28681593,110710.0,110700.0,0.38976]
["bitfinex","BTCUSD",1747979229738,30.28681593,110710.0,110680.0,0.50388114]
["bitfinex","BTCUSD",1747979229739,0.24825269,110690.0,110680.0,0.50388114]
["bitfinex","BTCUSD",1747979229935,0.24825269,110690.0,110680.0,1.13376114]
["bitfinex","BTCUSD",1747979230794,0.24825269,110690.0,110680.0,1.11964]
["bitfinex","BTCUSD",1747979231074,0.24925269,110690.0,110680.0,1.12264]
["bitfinex","BTCUSD",1747979232373,0.24925269,110690.0,110680.0,0.49276]
["bitfinex","BTCUSD",1747979232576,0.24925269,110690.0,110680.0,1.12564]
["bitfinex","BTCUSD",1747979236087,0.24925269,110690.0,110680.0,1.12572]
["bitfinex","BTCUSD",1747979243575,0.24925269,110690.0,110680.0,1.46572]
["bitfinex","BTCUSD",1747979246995,0.24925269,110690.0,110680.0,0.61786679]
["bitfinex","BTCUSD",1747979248441,0.24925269,110690.0,110680.0,0.88858679]
["bitfinex","BTCUSD",1747979252642,0.22485269,110690.0,110680.0,1.08735777]
["bitfinex","BTCUSD",1747979252853,0.01003358,110690.0,110680.0,6.15542697]
["bitfinex","BTCUSD",1747979253056,0.01906741,110690.0,110680.0,6.17892697]
["bitfinex","BTCUSD",1747979253259,0.01003358,110690.0,110680.0,6.20352697]
["bitfinex","BTCUSD",1747979253597,0.01003366,110690.0,110680.0,6.20352697]
["bitfinex","BTCUSD",1747979253996,0.001,110690.0,110680.0,6.20352697]
["bitfinex","BTCUSD",1747979254198,0.01003366,110690.0,110680.0,6.20352697]
["bitfinex","BTCUSD",1747979254426,0.01003358,110690.0,110680.0,6.29307253]
["bitfinex","BTCUSD",1747979254593,0.001,110690.0,110680.0,6.29307253]
["bitfinex","BTCUSD",1747979255183,0.0100335,110690.0,110680.0,6.29307253]
["bitfinex","BTCUSD",1747979255303,0.0100335,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979255509,0.01906708,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979256403,0.02810083,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979257179,0.01906708,110690.0,110680.0,6.41219253]
["bitfinex","BTCUSD",1747979257382,0.01906708,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979257618,0.02810083,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979259228,0.03713474,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979259430,0.02810083,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979261611,0.03713474,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979261938,0.02810083,110690.0,110680.0,6.68291253]
["bitfinex","BTCUSD",1747979262170,0.02810083,110690.0,110680.0,6.63481253]
["bitfinex","BTCUSD",1747979263137,0.02810083,110690.0,110680.0,6.65911253]
["bitfinex","BTCUSD",1747979264163,0.03713466,110690.0,110680.0,6.65911253]
["bitfinex","BTCUSD",1747979264876,0.0100335,110690.0,110680.0,6.65911253]
["bitfinex","BTCUSD",1747979265107,0.0100335,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979265335,0.01906716,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979265949,0.0100335,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979266172,0.01906716,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979266835,0.0100335,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979267066,0.01906708,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979267291,0.02810074,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979267507,0.03713457,110690.0,110680.0,6.68321253]
["bitfinex","BTCUSD",1747979267715,0.03713457,110690.0,110680.0,6.65911253]
["bitfinex","BTCUSD",1747979268322,0.03713457,110690.0,110680.0,6.63481253]
["bitfinex","BTCUSD",1747979268555,0.02810074,110690.0,110680.0,6.63481253]
["bitfinex","BTCUSD",1747979268777,0.03713457,110690.0,110680.0,6.63481253]
["bitfinex","BTCUSD",1747979270521,0.03713457,110690.0,110680.0,6.00553253]
["bitfinex","BTCUSD",1747979270740,0.09276856,110690.0,110680.0,6.63477253]
["bitfinex","BTCUSD",1747979270958,0.08373457,110690.0,110680.0,6.63477253]
["bitfinex","BTCUSD",1747979271864,0.09276856,110690.0,110680.0,6.63477253]
["bitfinex","BTCUSD",1747979272109,0.27345335,110690.0,110680.0,5.69914679]
["bitfinex","BTCUSD",1747979272307,0.24635285,110690.0,110680.0,1.34114679]
["bitfinex","BTCUSD",1747979272512,0.24635285,110690.0,110680.0,1.45828679]
["bitfinex","BTCUSD",1747979272738,0.24635285,110690.0,110680.0,1.65705777]
["bitfinex","BTCUSD",1747979272919,0.24635285,110690.0,110680.0,1.46732184]
["bitfinex","BTCUSD",1747979273370,0.24635285,110690.0,110680.0,1.66609274]
["bitfinex","BTCUSD",1747979273516,0.24635285,110690.0,110680.0,1.39537274]
["bitfinex","BTCUSD",1747979273712,0.24635285,110690.0,110680.0,1.66609274]
["bitfinex","BTCUSD",1747979275450,0.24635285,110690.0,110680.0,1.64428679]
["bitfinex","BTCUSD",1747979275599,0.24635285,110690.0,110680.0,1.27838679]
["bitfinex","BTCUSD",1747979275805,0.24635285,110690.0,110680.0,1.28742184]
["bitfinex","BTCUSD",1747979276002,0.24635285,110690.0,110680.0,1.29645681]
["bitfinex","BTCUSD",1747979276416,0.24635285,110690.0,110680.0,1.3054917]
["bitfinex","BTCUSD",1747979276836,0.24635285,110690.0,110680.0,1.29645681]
["bitfinex","BTCUSD",1747979277501,0.24635285,110690.0,110680.0,1.91068184]
["bitfinex","BTCUSD",1747979277806,0.23731886,110690.0,110680.0,2.72901785]
["bitfinex","BTCUSD",1747979279628,0.23731886,110690.0,110680.0,2.73805266]
["bitfinex","BTCUSD",1747979280907,0.23731886,110690.0,110680.0,2.53928184]
["bitfinex","BTCUSD",1747979281333,0.23731886,110690.0,110680.0,2.71998296]
["bitfinex","BTCUSD",1747979281537,0.23731886,110690.0,110680.0,2.53024679]
["bitfinex","BTCUSD",1747979281735,0.23731886,110690.0,110680.0,2.53928184]
["bitfinex","BTCUSD",1747979282361,0.23731886,110690.0,110680.0,2.37694679]
["bitfinex","BTCUSD",1747979282605,0.23731886,110690.0,110680.0,0.64914679]
["bitfinex","BTCUSD",1747979282820,0.23731886,110690.0,110680.0,1.27774679]
["bitfinex","BTCUSD",1747979283029,0.32686442,110690.0,110680.0,1.27774679]
["bitfinex","BTCUSD",1747979283230,0.32686442,110690.0,110680.0,0.38984]
["bitfinex","BTCUSD",1747979283437,0.32686442,110690.0,110680.0,0.74772]
["bitfinex","BTCUSD",1747979283642,0.32686442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979284183,0.32586442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979284624,0.32586442,110690.0,110680.0,1.35944]
["bitfinex","BTCUSD",1747979284988,0.32586442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979285414,0.32686442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979285791,0.32886442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979287807,0.32786442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979288017,0.32586442,110690.0,110680.0,1.35844]
["bitfinex","BTCUSD",1747979288402,0.32986442,110690.0,110680.0,1.36044]
["bitfinex","BTCUSD",1747979288608,0.32986442,110690.0,110680.0,1.08972]
["bitfinex","BTCUSD",1747979288822,0.34186442,110690.0,110680.0,0.74972]
["bitfinex","BTCUSD",1747979289022,0.34186442,110690.0,110680.0,1.02044]
["bitfinex","BTCUSD",1747979289454,0.34186442,110690.0,110680.0,0.74972]
["bitfinex","BTCUSD",1747979289649,0.34186442,110690.0,110680.0,1.02044]
["bitfinex","BTCUSD",1747979290285,0.34186442,110690.0,110680.0,0.74972]
["bitfinex","BTCUSD",1747979290286,0.35640527,110690.0,110680.0,0.74972]
["bitfinex","BTCUSD",1747979290490,0.35640527,110690.0,110680.0,1.02048]
["bitfinex","BTCUSD",1747979291680,0.35640527,110690.0,110680.0,0.6626]
["bitfinex","BTCUSD",1747979293786,0.34440527,110690.0,110680.0,0.6626]
["bitfinex","BTCUSD",1747979294197,0.39691267,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747979294419,0.39791267,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747979294661,0.57736613,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747979294876,0.2240886,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747979295097,0.2240886,110670.0,110660.0,0.27276]
["bitfinex","BTCUSD",1747979295098,0.33723416,110670.0,110660.0,0.27276]
["bitfinex","BTCUSD",1747979295313,0.35177501,110670.0,110660.0,0.63072]
["bitfinex","BTCUSD",1747979296175,0.35577501,110670.0,110660.0,0.63177116]
["bitfinex","BTCUSD",1747979296629,0.35577501,110670.0,110660.0,0.63185116]
["bitfinex","BTCUSD",1747979297271,0.34123416,110670.0,110660.0,0.63185116]
["bitfinex","BTCUSD",1747979297478,0.34423416,110670.0,110660.0,0.63185116]
["bitfinex","BTCUSD",1747979303247,0.34423416,110670.0,110660.0,0.00305116]
["bitfinex","BTCUSD",1747979303562,0.34423416,110670.0,110660.0,0.63193116]
["bitfinex","BTCUSD",1747979304598,0.34423416,110670.0,110660.0,0.97193116]
["bitfinex","BTCUSD",1747979305260,0.2057886,110670.0,110660.0,1.02153116]
["bitfinex","BTCUSD",1747979305875,0.2057886,110670.0,110660.0,0.68153116]
["bitfinex","BTCUSD",1747979306713,0.2057886,110670.0,110660.0,0.87130153]
["bitfinex","BTCUSD",1747979306958,0.2057886,110670.0,110660.0,5.93033805]
["bitfinex","BTCUSD",1747979307590,0.2057886,110670.0,110660.0,6.26130153]
["bitfinex","BTCUSD",1747979307946,0.2017886,110670.0,110660.0,6.07956776]
["bitfinex","BTCUSD",1747979308157,0.1987886,110670.0,110660.0,6.07956776]
["bitfinex","BTCUSD",1747979308383,0.18975314,110670.0,110660.0,5.96633116]
["bitfinex","BTCUSD",1747979308622,0.19175314,110670.0,110660.0,5.96733116]
["bitfinex","BTCUSD",1747979308802,0.19375314,110670.0,110660.0,2.13913116]
["bitfinex","BTCUSD",1747979309029,0.19375314,110670.0,110660.0,0.84069116]
["bitfinex","BTCUSD",1747979309208,0.19375314,110670.0,110660.0,1.08703116]
["bitfinex","BTCUSD",1747979309410,0.19375314,110670.0,110660.0,1.07383116]
["bitfinex","BTCUSD",1747979309813,0.19375314,110670.0,110660.0,1.08413116]
["bitfinex","BTCUSD",1747979310218,0.19375314,110670.0,110660.0,1.09316784]
["bitfinex","BTCUSD",1747979310622,0.19375314,110670.0,110660.0,1.08413116]
["bitfinex","BTCUSD",1747979311711,0.19375314,110670.0,110660.0,1.09316784]
["bitfinex","BTCUSD",1747979312644,0.19375314,110670.0,110660.0,1.08876784]
["bitfinex","BTCUSD",1747979312907,0.19375314,110670.0,110660.0,0.98196784]
["bitfinex","BTCUSD",1747979313464,0.19375314,110670.0,110660.0,1.36289116]
["bitfinex","BTCUSD",1747979313787,0.19375314,110670.0,110660.0,1.37192784]
["bitfinex","BTCUSD",1747979314178,0.19375314,110670.0,110660.0,1.38096444]
["bitfinex","BTCUSD",1747979315554,0.19375314,110670.0,110660.0,1.09205116]
["bitfinex","BTCUSD",1747979315783,0.24155314,110670.0,110660.0,1.36285116]
["bitfinex","BTCUSD",1747979316865,0.3310987,110670.0,110660.0,0.73401116]
["bitfinex","BTCUSD",1747979317251,0.3310987,110670.0,110660.0,1.36237116]
["bitfinex","BTCUSD",1747979325081,0.3310987,110670.0,110660.0,0.72401116]
["bitfinex","BTCUSD",1747979325289,0.3310987,110670.0,110660.0,1.35237116]
["bitfinex","BTCUSD",1747979327322,0.3310987,110670.0,110660.0,1.35241116]
["bitfinex","BTCUSD",1747979335182,0.3310987,110670.0,110660.0,0.72401116]
["bitfinex","BTCUSD",1747979335526,0.3310987,110670.0,110660.0,1.35245116]
["bitfinex","BTCUSD",1747979337171,0.3310987,110670.0,110660.0,1.0184]
["bitfinex","BTCUSD",1747979339080,0.3310987,110670.0,110660.0,1.3584]
["bitfinex","BTCUSD",1747979343939,0.3310987,110670.0,110660.0,1.35836]
["bitfinex","BTCUSD",1747979352939,0.28679928,110670.0,110660.0,1.35836]
["bitfinex","BTCUSD",1747979353142,0.29583498,110670.0,110660.0,1.35836]
["bitfinex","BTCUSD",1747979357755,0.29583498,110670.0,110660.0,0.72996]
["bitfinex","BTCUSD",1747979358104,0.29583498,110670.0,110660.0,1.38096]
["bitfinex","BTCUSD",1747979358105,0.15848942,110670.0,110660.0,1.38096]
["bitfinex","BTCUSD",1747979358351,0.16074087,110670.0,110660.0,1.38096]
["bitfinex","BTCUSD",1747979358560,0.16074087,110670.0,110660.0,1.41289668]
["bitfinex","BTCUSD",1747979358732,0.16074087,110670.0,110660.0,1.60266705]
["bitfinex","BTCUSD",1747979359173,0.03110637,110670.0,110660.0,1.62073952]
["bitfinex","BTCUSD",1747979359374,0.22085968,110670.0,110660.0,1.60266705]
["bitfinex","BTCUSD",1747979359637,0.22085968,110670.0,110660.0,1.61170357]
["bitfinex","BTCUSD",1747979360509,0.21182447,110670.0,110660.0,1.61170357]
["bitfinex","BTCUSD",1747979361902,0.20278901,110670.0,110660.0,1.40386]
["bitfinex","BTCUSD",1747979362118,0.19375331,110670.0,110660.0,1.4182882]
["bitfinex","BTCUSD",1747979362300,0.19375331,110670.0,110660.0,1.42732488]
["bitfinex","BTCUSD",1747979362934,0.20278893,110670.0,110660.0,6.67613161]
["bitfinex","BTCUSD",1747979363322,0.20278893,110670.0,110660.0,6.66709525]
["bitfinex","BTCUSD",1747979363518,0.20278893,110670.0,110660.0,6.67613177]
["bitfinex","BTCUSD",1747979363728,0.20278893,110670.0,110660.0,6.66170357]
["bitfinex","BTCUSD",1747979364155,0.19375331,110670.0,110660.0,6.46289668]
["bitfinex","BTCUSD",1747979364756,0.19375331,110670.0,110660.0,6.47193328]
["bitfinex","BTCUSD",1747979364986,0.19375331,110670.0,110660.0,6.43096]
["bitfinex","BTCUSD",1747979365288,0.19375331,110670.0,110660.0,2.52846]
["bitfinex","BTCUSD",1747979366298,0.19375331,110670.0,110660.0,2.56079668]
["bitfinex","BTCUSD",1747979366485,0.19375331,110670.0,110660.0,2.75056705]
["bitfinex","BTCUSD",1747979366846,0.19375331,110670.0,110660.0,2.76498772]
["bitfinex","BTCUSD",1747979367075,0.19375331,110670.0,110660.0,2.77402416]
["bitfinex","BTCUSD",1747979367287,0.19375331,110670.0,110660.0,2.78306052]
["bitfinex","BTCUSD",1747979368103,0.19375331,110670.0,110660.0,2.76498756]
["bitfinex","BTCUSD",1747979368691,0.0311067,110670.0,110660.0,2.78306003]
["bitfinex","BTCUSD",1747979368892,0.04014249,110670.0,110660.0,2.78306003]
["bitfinex","BTCUSD",1747979369492,0.04014249,110670.0,110660.0,2.50322392]
["bitfinex","BTCUSD",1747979369698,0.22085993,110670.0,110660.0,2.77402392]
["bitfinex","BTCUSD",1747979370976,0.22085993,110670.0,110660.0,2.7830602]
["bitfinex","BTCUSD",1747979373867,0.21182455,110670.0,110660.0,2.76498756]
["bitfinex","BTCUSD",1747979374310,0.20278893,110670.0,110660.0,2.76498772]
["bitfinex","BTCUSD",1747979374556,0.02207116,110670.0,110660.0,2.76498772]
["bitfinex","BTCUSD",1747979374760,0.22085944,110670.0,110660.0,2.77402416]
["bitfinex","BTCUSD",1747979375855,0.21182423,110670.0,110660.0,2.77402416]
["bitfinex","BTCUSD",1747979377437,0.21182423,110670.0,110660.0,2.78306052]
["bitfinex","BTCUSD",1747979377645,0.01303513,110670.0,110660.0,2.79209663]
["bitfinex","BTCUSD",1747979377772,0.02207051,110670.0,110660.0,2.79209663]
["bitfinex","BTCUSD",1747979377974,0.03110597,110670.0,110660.0,2.81918963]
["bitfinex","BTCUSD",1747979378177,0.02207051,110670.0,110660.0,2.81918963]
["bitfinex","BTCUSD",1747979378436,0.03110597,110670.0,110660.0,2.90873519]
["bitfinex","BTCUSD",1747979379045,0.03110597,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979380574,0.04014167,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979380946,0.04014159,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979381585,0.02207043,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979381791,0.04014167,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979381999,0.03110597,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979382232,0.04014167,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979382902,0.02207043,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979383125,0.01303513,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979383363,0.004,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979384230,0.002,110670.0,110660.0,2.89431452]
["bitfinex","BTCUSD",1747979384374,0.02710409,110680.0,110670.0,0.59312407]
["bitfinex","BTCUSD",1747979384573,0.02710409,110680.0,110670.0,5.64312407]
["bitfinex","BTCUSD",1747979385650,0.02810409,110680.0,110670.0,5.64412407]
["bitfinex","BTCUSD",1747979386176,0.03010385,110680.0,110670.0,5.73466963]
["bitfinex","BTCUSD",1747979386715,0.02106904,110680.0,110670.0,5.73466963]
["bitfinex","BTCUSD",1747979387663,0.01203448,110680.0,110670.0,5.73466963]
["bitfinex","BTCUSD",1747979388079,0.0120344,110680.0,110670.0,5.76175863]
["bitfinex","BTCUSD",1747979389875,0.003,110680.0,110670.0,5.76175863]
["bitfinex","BTCUSD",1747979390124,0.02106912,110680.0,110670.0,5.76175863]
["bitfinex","BTCUSD",1747979390351,0.01203448,110680.0,110670.0,5.76175863]
["bitfinex","BTCUSD",1747979391114,0.02106912,110680.0,110670.0,6.03251863]
["bitfinex","BTCUSD",1747979395931,0.02106904,110680.0,110670.0,6.03251863]
["bitfinex","BTCUSD",1747979396233,0.02106904,110680.0,110670.0,6.00981863]
["bitfinex","BTCUSD",1747979398063,0.01203448,110680.0,110670.0,6.00981863]
["bitfinex","BTCUSD",1747979398637,0.02106904,110680.0,110670.0,6.00981863]
["bitfinex","BTCUSD",1747979399466,0.02106904,110680.0,110670.0,5.98721863]
["bitfinex","BTCUSD",1747979399703,0.02106904,110680.0,110670.0,5.96012963]
["bitfinex","BTCUSD",1747979400623,0.02006904,110680.0,110670.0,5.96012963]
["bitfinex","BTCUSD",1747979401156,0.02910368,110680.0,110670.0,5.96012963]
["bitfinex","BTCUSD",1747979403048,0.02910368,110680.0,110670.0,5.80637804]
["bitfinex","BTCUSD",1747979403789,0.02910368,110680.0,110670.0,5.83348467]
["bitfinex","BTCUSD",1747979403997,0.02910368,110680.0,110670.0,5.84790038]
["bitfinex","BTCUSD",1747979404197,0.03813849,110680.0,110670.0,5.84790038]
["bitfinex","BTCUSD",1747979404493,0.02910368,110680.0,110670.0,5.84790038]
["bitfinex","BTCUSD",1747979405001,0.03813849,110680.0,110670.0,5.84790038]
["bitfinex","BTCUSD",1747979405183,0.03813849,110680.0,110670.0,6.20510038]
["bitfinex","BTCUSD",1747979405437,0.02910368,110680.0,110670.0,6.20510038]
["bitfinex","BTCUSD",1747979405642,0.0381384,110680.0,110670.0,6.20510038]
["bitfinex","BTCUSD",1747979407583,0.02006904,110680.0,110670.0,6.20510038]
["bitfinex","BTCUSD",1747979408119,0.02006912,110680.0,110670.0,6.20510038]
["bitfinex","BTCUSD",1747979408786,0.0110344,110680.0,110670.0,6.20510038]
["bitfinex","BTCUSD",1747979409760,0.0560344,110680.0,110670.0,6.20506038]
["bitfinex","BTCUSD",1747979409978,0.0560344,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979410402,0.06506904,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979410544,0.0560344,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979411149,0.06506904,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979411374,0.0560344,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979411576,0.06506896,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979411802,0.0560344,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979412005,0.06506896,110680.0,110670.0,6.59490038]
["bitfinex","BTCUSD",1747979412207,0.06506904,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979412367,0.0560344,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979413861,0.05603448,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979414039,0.047,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979414259,0.0560344,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979416973,0.047,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979417342,0.05603432,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979417619,0.0650688,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979418831,0.06506872,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979419250,0.07410328,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979419548,0.0741032,110680.0,110670.0,6.58048467]
["bitfinex","BTCUSD",1747979422818,0.0741032,110680.0,110670.0,5.95256467]
["bitfinex","BTCUSD",1747979423015,0.0741032,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979423984,0.08313792,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979424863,0.08313784,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979425947,0.0741032,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979426630,0.08313784,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979430343,0.0741032,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979430755,0.08313776,110680.0,110670.0,6.58044467]
["bitfinex","BTCUSD",1747979432097,0.08313776,110680.0,110670.0,6.94186467]
["bitfinex","BTCUSD",1747979432298,0.0741032,110680.0,110670.0,6.94186467]
["bitfinex","BTCUSD",1747979433439,0.08313784,110680.0,110670.0,6.94186467]
["bitfinex","BTCUSD",1747979433647,0.0741032,110680.0,110670.0,6.94186467]
["bitfinex","BTCUSD",1747979433827,0.06506872,110680.0,110670.0,6.94186467]
["bitfinex","BTCUSD",1747979434280,0.047,110680.0,110670.0,6.94186467]
["bitfinex","BTCUSD",1747979434459,0.047,110680.0,110670.0,6.31398467]
["bitfinex","BTCUSD",1747979434616,0.002,110680.0,110670.0,6.94154467]
["bitfinex","BTCUSD",1747979435261,0.002,110690.0,110680.0,0.54780529]
["bitfinex","BTCUSD",1747979435446,0.002,110690.0,110680.0,5.73145085]
["bitfinex","BTCUSD",1747979435657,0.002,110690.0,110680.0,6.09285085]
["bitfinex","BTCUSD",1747979435853,30.02652539,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747979436106,30.04162246,110710.0,110700.0,5.88532791]
["bitfinex","BTCUSD",1747979436474,30.03259043,110710.0,110700.0,5.70465944]
["bitfinex","BTCUSD",1747979436681,30.20421047,110710.0,110700.0,5.86726181]
["bitfinex","BTCUSD",1747979437109,30.19522922,110710.0,110700.0,5.88167266]
["bitfinex","BTCUSD",1747979437306,30.18619662,110710.0,110700.0,5.88167266]
["bitfinex","BTCUSD",1747979437517,30.19019662,110710.0,110700.0,5.88267266]
["bitfinex","BTCUSD",1747979437937,30.19419662,110710.0,110700.0,5.88367266]
["bitfinex","BTCUSD",1747979438678,30.19419662,110710.0,110700.0,5.86926181]
["bitfinex","BTCUSD",1747979438880,30.19419662,110710.0,110700.0,5.67956]
["bitfinex","BTCUSD",1747979439663,30.19419662,110710.0,110700.0,5.68859334]
["bitfinex","BTCUSD",1747979439902,30.19419662,110710.0,110700.0,5.67956]
["bitfinex","BTCUSD",1747979440083,30.19419662,110710.0,110700.0,5.68859334]
["bitfinex","BTCUSD",1747979440651,30.19419662,110710.0,110700.0,5.6976266]
["bitfinex","BTCUSD",1747979440868,30.20322914,110710.0,110700.0,5.86926189]
["bitfinex","BTCUSD",1747979441074,30.20322914,110710.0,110700.0,5.87829523]
["bitfinex","BTCUSD",1747979441279,30.20322914,110710.0,110700.0,6.2771284]
["bitfinex","BTCUSD",1747979441538,30.22129402,110710.0,110700.0,6.27712832]
["bitfinex","BTCUSD",1747979441745,30.22129402,110710.0,110700.0,6.07839342]
["bitfinex","BTCUSD",1747979441953,30.02257675,110710.0,110700.0,6.26809523]
["bitfinex","BTCUSD",1747979442168,30.01354447,110710.0,110700.0,6.28616117]
["bitfinex","BTCUSD",1747979442377,30.01354447,110710.0,110700.0,6.62616117]
["bitfinex","BTCUSD",1747979443262,30.00954447,110710.0,110700.0,6.62516117]
["bitfinex","BTCUSD",1747979443658,30.00654447,110710.0,110700.0,6.62516117]
["bitfinex","BTCUSD",1747979444067,30.00854447,110710.0,110700.0,6.63957202]
["bitfinex","BTCUSD",1747979446125,30.00854447,110710.0,110700.0,7.00091202]
["bitfinex","BTCUSD",1747979447023,30.00854447,110710.0,110700.0,7.00087202]
["bitfinex","BTCUSD",1747979447404,30.00854447,110710.0,110700.0,6.98646117]
["bitfinex","BTCUSD",1747979448390,30.0175765,110710.0,110700.0,6.98646117]
["bitfinex","BTCUSD",1747979448777,30.01757634,110710.0,110700.0,6.98646117]
["bitfinex","BTCUSD",1747979448988,30.02660845,110710.0,110700.0,6.98638117]
["bitfinex","BTCUSD",1747979449240,30.01757634,110710.0,110700.0,6.98638117]
["bitfinex","BTCUSD",1747979449744,30.00854447,110710.0,110700.0,6.98638117]
["bitfinex","BTCUSD",1747979450940,30.00854447,110710.0,110700.0,7.00075704]
["bitfinex","BTCUSD",1747979454668,30.00854447,110710.0,110700.0,6.37331704]
["bitfinex","BTCUSD",1747979454872,30.00854447,110710.0,110700.0,7.00075704]
["bitfinex","BTCUSD",1747979456740,30.00854447,110710.0,110700.0,6.98638117]
["bitfinex","BTCUSD",1747979469413,30.01854447,110710.0,110700.0,6.98638117]
["bitfinex","BTCUSD",1747979471876,30.01854447,110710.0,110700.0,6.35894117]
["bitfinex","BTCUSD",1747979472085,30.01854447,110710.0,110700.0,6.98598117]
["bitfinex","BTCUSD",1747979472282,29.91647347,110710.0,110700.0,6.98598117]
["bitfinex","BTCUSD",1747979473260,29.87227347,110710.0,110700.0,6.98598117]
["bitfinex","BTCUSD",1747979473460,29.87227347,110710.0,110700.0,7.07552673]
["bitfinex","BTCUSD",1747979473683,29.46108995,110710.0,110700.0,7.07552673]
["bitfinex","BTCUSD",1747979473842,29.46108995,110710.0,110700.0,7.09792673]
["bitfinex","BTCUSD",1747979474042,29.46108995,110710.0,110700.0,7.12092673]
["bitfinex","BTCUSD",1747979474875,29.45908995,110710.0,110700.0,7.12092673]
["bitfinex","BTCUSD",1747979475266,29.45808995,110710.0,110700.0,7.11992673]
["bitfinex","BTCUSD",1747979475660,29.45908995,110710.0,110700.0,7.11992673]
["bitfinex","BTCUSD",1747979478716,29.04790643,110710.0,110700.0,7.13446758]
["bitfinex","BTCUSD",1747979481339,28.63672291,110710.0,110700.0,7.13446758]
["bitfinex","BTCUSD",1747979481769,28.63672291,110710.0,110700.0,7.14886528]
["bitfinex","BTCUSD",1747979482195,28.63672291,110710.0,110700.0,7.17594428]
["bitfinex","BTCUSD",1747979486587,28.63672291,110710.0,110700.0,7.15294428]
["bitfinex","BTCUSD",1747979489255,28.63672291,110710.0,110700.0,7.13854658]
["bitfinex","BTCUSD",1747979490832,28.63672291,110710.0,110700.0,7.16184658]
["bitfinex","BTCUSD",1747979491763,28.63672291,110710.0,110700.0,7.13854658]
["bitfinex","BTCUSD",1747979493933,28.63072291,110710.0,110700.0,7.13854658]
["bitfinex","BTCUSD",1747979495354,28.63072291,110710.0,110700.0,7.11614658]
["bitfinex","BTCUSD",1747979496204,28.63072291,110710.0,110700.0,7.14054658]
["bitfinex","BTCUSD",1747979496565,28.63072291,110710.0,110700.0,7.11614658]
["bitfinex","BTCUSD",1747979499852,28.63072291,110710.0,110700.0,7.14164658]
["bitfinex","BTCUSD",1747979500081,28.63072291,110710.0,110700.0,7.11614658]
["bitfinex","BTCUSD",1747979500664,28.63072291,110710.0,110700.0,7.14244658]
["bitfinex","BTCUSD",1747979501293,28.63072291,110710.0,110700.0,7.11614658]
["bitfinex","BTCUSD",1747979501468,28.63072291,110710.0,110700.0,6.95429258]
["bitfinex","BTCUSD",1747979506922,28.63072205,110710.0,110700.0,6.95429258]
["bitfinex","BTCUSD",1747979512677,28.63072205,110710.0,110700.0,7.00579258]
["bitfinex","BTCUSD",1747979513299,28.63072205,110710.0,110700.0,6.97919258]
["bitfinex","BTCUSD",1747979514409,28.63072205,110710.0,110700.0,6.98315117]
["bitfinex","BTCUSD",1747979516038,28.62472205,110710.0,110700.0,6.98315117]
["bitfinex","BTCUSD",1747979525066,28.62472205,110710.0,110700.0,6.71247117]
["bitfinex","BTCUSD",1747979525274,28.67432205,110710.0,110700.0,6.35611117]
["bitfinex","BTCUSD",1747979525486,28.67432205,110710.0,110700.0,6.98191117]
["bitfinex","BTCUSD",1747979526808,28.67432205,110710.0,110700.0,6.76987829]
["bitfinex","BTCUSD",1747979527042,28.67432205,110710.0,110700.0,6.95054676]
["bitfinex","BTCUSD",1747979527253,28.67432205,110710.0,110700.0,6.67994676]
["bitfinex","BTCUSD",1747979527467,28.67432205,110710.0,110700.0,6.97764637]
["bitfinex","BTCUSD",1747979528242,28.67432205,110710.0,110700.0,6.94878778]
["bitfinex","BTCUSD",1747979529606,28.67432205,110710.0,110700.0,6.50470137]
["bitfinex","BTCUSD",1747979529846,28.67432205,110710.0,110700.0,6.47762237]
["bitfinex","BTCUSD",1747979530251,28.70141839,110710.0,110700.0,5.85182237]
["bitfinex","BTCUSD",1747979530451,28.68335408,110710.0,110700.0,6.47762237]
["bitfinex","BTCUSD",1747979530657,28.67432205,110710.0,110700.0,6.47762237]
["bitfinex","BTCUSD",1747979531225,28.67432205,110710.0,110700.0,6.48715685]
["bitfinex","BTCUSD",1747979531883,28.67432205,110710.0,110700.0,6.49622994]
["bitfinex","BTCUSD",1747979532522,28.68335392,110710.0,110700.0,6.49622994]
["bitfinex","BTCUSD",1747979533567,28.67432205,110710.0,110700.0,6.49622994]
["bitfinex","BTCUSD",1747979536976,28.67432205,110710.0,110700.0,6.2807721]
["bitfinex","BTCUSD",1747979538900,28.67432205,110710.0,110700.0,6.26634933]
["bitfinex","BTCUSD",1747979540843,28.67432205,110710.0,110700.0,6.2807721]
["bitfinex","BTCUSD",1747979542333,28.67432205,110710.0,110700.0,6.0101321]
["bitfinex","BTCUSD",1747979542547,28.67432205,110710.0,110700.0,6.2807721]
["bitfinex","BTCUSD",1747979543219,28.66832205,110710.0,110700.0,5.6549321]
["bitfinex","BTCUSD",1747979543423,28.66832205,110710.0,110700.0,6.2808121]
["bitfinex","BTCUSD",1747979543631,28.66832205,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979544038,28.66832205,110710.0,110700.0,5.64050933]
["bitfinex","BTCUSD",1747979544241,28.66832205,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979547082,28.67735392,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979547280,28.66832205,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979548047,28.67735392,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979548475,28.66832205,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979549904,28.67735392,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979550658,28.66832205,110710.0,110700.0,6.26638933]
["bitfinex","BTCUSD",1747979552692,28.66832205,110710.0,110700.0,6.2808121]
["bitfinex","BTCUSD",1747979554312,28.61872205,110710.0,110700.0,6.37035766]
["bitfinex","BTCUSD",1747979555503,28.61872205,110710.0,110700.0,6.35593489]
["bitfinex","BTCUSD",1747979556507,28.61872205,110710.0,110700.0,6.38263489]
["bitfinex","BTCUSD",1747979556931,28.61872205,110710.0,110700.0,6.40953489]
["bitfinex","BTCUSD",1747979558612,28.61872205,110710.0,110700.0,6.42407574]
["bitfinex","BTCUSD",1747979564742,28.61872205,110710.0,110700.0,6.45115374]
["bitfinex","BTCUSD",1747979565385,28.61272205,110710.0,110700.0,6.45115374]
["bitfinex","BTCUSD",1747979567982,28.61272205,110710.0,110700.0,6.18051374]
["bitfinex","BTCUSD",1747979568184,28.61272205,110710.0,110700.0,6.45115374]
["bitfinex","BTCUSD",1747979569686,28.61272205,110710.0,110700.0,6.42425374]
["bitfinex","BTCUSD",1747979570665,28.61272205,110710.0,110700.0,6.45195374]
["bitfinex","BTCUSD",1747979571499,28.61272205,110710.0,110700.0,6.42425374]
["bitfinex","BTCUSD",1747979571883,28.61272205,110710.0,110700.0,6.39755374]
["bitfinex","BTCUSD",1747979574924,28.61272205,110710.0,110700.0,6.42375374]
["bitfinex","BTCUSD",1747979575130,28.61272205,110710.0,110700.0,6.39755374]
["bitfinex","BTCUSD",1747979575677,28.61272205,110710.0,110700.0,6.36055374]
["bitfinex","BTCUSD",1747979580456,28.61272205,110710.0,110700.0,6.08927374]
["bitfinex","BTCUSD",1747979580690,28.66572205,110710.0,110700.0,5.72013289]
["bitfinex","BTCUSD",1747979580899,28.66572205,110710.0,110700.0,6.34533289]
["bitfinex","BTCUSD",1747979581083,28.68378619,110710.0,110700.0,5.98518749]
["bitfinex","BTCUSD",1747979581288,28.68378619,110710.0,110700.0,6.26482034]
["bitfinex","BTCUSD",1747979581482,28.66572205,110710.0,110700.0,6.26482034]
["bitfinex","BTCUSD",1747979581686,28.67475392,110710.0,110700.0,6.23774234]
["bitfinex","BTCUSD",1747979581909,28.66572205,110710.0,110700.0,6.23774234]
["bitfinex","BTCUSD",1747979582456,28.67475392,110710.0,110700.0,6.25155166]
["bitfinex","BTCUSD",1747979582659,28.66572205,110710.0,110700.0,6.25155166]
["bitfinex","BTCUSD",1747979582867,28.85540639,110710.0,110700.0,0.86697148]
["bitfinex","BTCUSD",1747979583099,29.29398439,110710.0,110700.0,1.13757148]
["bitfinex","BTCUSD",1747979583328,29.46360306,110710.0,110700.0,0.86697148]
["bitfinex","BTCUSD",1747979583458,0.25217065,110680.0,110670.0,0.027084]
["bitfinex","BTCUSD",1747979583662,0.07146953,110680.0,110670.0,5.44093493]
["bitfinex","BTCUSD",1747979583901,0.05565145,110680.0,110670.0,5.45900577]
["bitfinex","BTCUSD",1747979584270,0.0534,110680.0,110670.0,5.45900577]
["bitfinex","BTCUSD",1747979584466,0.0524,110680.0,110670.0,5.45900577]
["bitfinex","BTCUSD",1747979584668,0.0524,110680.0,110670.0,5.72960577]
["bitfinex","BTCUSD",1747979584873,0.0524,110680.0,110670.0,6.09102577]
["bitfinex","BTCUSD",1747979585316,0.0534,110680.0,110670.0,6.48270577]
["bitfinex","BTCUSD",1747979585903,0.0534,110680.0,110670.0,5.86010577]
["bitfinex","BTCUSD",1747979586148,0.0534,110680.0,110670.0,6.48478577]
["bitfinex","BTCUSD",1747979586379,0.0534,110680.0,110670.0,6.57433133]
["bitfinex","BTCUSD",1747979587182,0.0534,110680.0,110670.0,6.30373133]
["bitfinex","BTCUSD",1747979587371,0.0534,110680.0,110670.0,6.57437133]
["bitfinex","BTCUSD",1747979588520,0.001,110680.0,110670.0,6.57437133]
["bitfinex","BTCUSD",1747979589798,0.001,110680.0,110670.0,6.61471218]
["bitfinex","BTCUSD",1747979589940,0.001,110680.0,110670.0,6.64151218]
["bitfinex","BTCUSD",1747979592335,0.001,110680.0,110670.0,6.98151218]
["bitfinex","BTCUSD",1747979592974,0.001,110680.0,110670.0,7.00859618]
["bitfinex","BTCUSD",1747979596396,0.001,110680.0,110670.0,7.00643618]
["bitfinex","BTCUSD",1747979599217,0.001,110680.0,110670.0,6.83303218]
["bitfinex","BTCUSD",1747979605260,0.001,110680.0,110670.0,6.53559218]
["bitfinex","BTCUSD",1747979605495,0.001,110680.0,110670.0,6.78047218]
["bitfinex","BTCUSD",1747979607382,0.001,110680.0,110670.0,6.80537218]
["bitfinex","BTCUSD",1747979608168,0.001,110680.0,110670.0,6.78047218]
["bitfinex","BTCUSD",1747979608383,0.001,110680.0,110670.0,6.83097218]
["bitfinex","BTCUSD",1747979611208,0.001,110680.0,110670.0,6.85983077]
["bitfinex","BTCUSD",1747979612313,0.11825333,110700.0,110690.0,0.20778651]
["bitfinex","BTCUSD",1747979612491,0.11825333,110700.0,110690.0,5.63431407]
["bitfinex","BTCUSD",1747979612888,0.11825333,110700.0,110690.0,5.99568407]
["bitfinex","BTCUSD",1747979613496,0.12025333,110700.0,110690.0,5.99568407]
["bitfinex","BTCUSD",1747979614656,0.12225333,110700.0,110690.0,5.99668407]
["bitfinex","BTCUSD",1747979616367,0.0501,110700.0,110690.0,5.99668407]
["bitfinex","BTCUSD",1747979617106,0.0501,110700.0,110690.0,6.38644407]
["bitfinex","BTCUSD",1747979624302,0.0501,110700.0,110690.0,6.13724156]
["bitfinex","BTCUSD",1747979624503,0.0501,110700.0,110690.0,6.34502807]
["bitfinex","BTCUSD",1747979633006,0.0296,110700.0,110690.0,6.34502807]
["bitfinex","BTCUSD",1747979633330,0.004,110700.0,110690.0,6.34502807]
["bitfinex","BTCUSD",1747979634538,0.0298,110700.0,110690.0,6.34502807]
["bitfinex","BTCUSD",1747979635772,0.004,110700.0,110690.0,6.34502807]
["bitfinex","BTCUSD",1747979639526,28.67918603,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747979639824,28.67918603,110710.0,110700.0,4.87893375]
["bitfinex","BTCUSD",1747979640287,28.670154,110710.0,110700.0,4.87893375]
["bitfinex","BTCUSD",1747979640493,28.66112205,110710.0,110700.0,4.87893375]
["bitfinex","BTCUSD",1747979640805,28.67015392,110710.0,110700.0,5.24027375]
["bitfinex","BTCUSD",1747979641016,28.68218595,110710.0,110700.0,4.30630775]
["bitfinex","BTCUSD",1747979641226,28.68218595,110710.0,110700.0,4.23940775]
["bitfinex","BTCUSD",1747979641433,28.67315392,110710.0,110700.0,3.95250775]
["bitfinex","BTCUSD",1747979641698,28.68218595,110710.0,110700.0,3.23350775]
["bitfinex","BTCUSD",1747979641899,28.70025058,110710.0,110700.0,3.82180775]
["bitfinex","BTCUSD",1747979642102,28.70225058,110710.0,110700.0,3.82180775]
["bitfinex","BTCUSD",1747979642439,28.69321814,110710.0,110700.0,3.13382775]
["bitfinex","BTCUSD",1747979642648,28.69321814,110710.0,110700.0,3.21240775]
["bitfinex","BTCUSD",1747979642816,28.7022505,110710.0,110700.0,3.21240775]
["bitfinex","BTCUSD",1747979642974,28.69321814,110710.0,110700.0,3.21240775]
["bitfinex","BTCUSD",1747979643186,28.70225042,110710.0,110700.0,3.21240775]
["bitfinex","BTCUSD",1747979644372,28.70225042,110710.0,110700.0,3.60216775]
["bitfinex","BTCUSD",1747979644963,28.69321823,110710.0,110700.0,3.60216775]
["bitfinex","BTCUSD",1747979645195,28.68418595,110710.0,110700.0,3.60216775]
["bitfinex","BTCUSD",1747979645370,28.69321814,110710.0,110700.0,3.60216775]
["bitfinex","BTCUSD",1747979648410,28.7112831,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979648807,28.69321814,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979651312,28.7022505,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979651465,28.70225042,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979652100,28.69321814,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979652496,28.69321806,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979653102,28.68418595,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979654429,28.69321806,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979654633,28.67515392,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979654874,28.68418587,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979655807,28.66612205,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979655977,28.61472205,110710.0,110700.0,3.12046775]
["bitfinex","BTCUSD",1747979659090,28.61472205,110710.0,110700.0,3.17316775]
["bitfinex","BTCUSD",1747979659507,28.61472205,110710.0,110700.0,3.26271331]
["bitfinex","BTCUSD",1747979662502,28.60872205,110710.0,110700.0,3.26271331]
["bitfinex","BTCUSD",1747979662960,28.60672205,110710.0,110700.0,3.26271331]
["bitfinex","BTCUSD",1747979663775,28.60772205,110710.0,110700.0,3.26271331]
["bitfinex","BTCUSD",1747979663939,28.60472205,110710.0,110700.0,3.26171331]
["bitfinex","BTCUSD",1747979664339,28.60572205,110710.0,110700.0,3.26171331]
["bitfinex","BTCUSD",1747979665501,28.60572205,110710.0,110700.0,3.26191331]
["bitfinex","BTCUSD",1747979673723,28.60572205,110710.0,110700.0,3.26071331]
["bitfinex","BTCUSD",1747979673926,28.60572205,110710.0,110700.0,3.20781331]
["bitfinex","BTCUSD",1747979676308,28.60572205,110710.0,110700.0,2.63986]
["bitfinex","BTCUSD",1747979676309,28.67408685,110710.0,110700.0,2.63986]
["bitfinex","BTCUSD",1747979676515,28.854739,110710.0,110700.0,2.9105]
["bitfinex","BTCUSD",1747979676924,28.854739,110710.0,110700.0,2.91953334]
["bitfinex","BTCUSD",1747979677161,28.854739,110710.0,110700.0,3.10923507]
["bitfinex","BTCUSD",1747979677333,28.854739,110710.0,110700.0,3.11826824]
["bitfinex","BTCUSD",1747979677538,28.65602205,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979678156,28.66505392,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979678941,28.65602205,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979682522,28.60572205,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979682936,28.60572205,110710.0,110700.0,3.18673402]
["bitfinex","BTCUSD",1747979683513,28.60572205,110710.0,110700.0,3.27627958]
["bitfinex","BTCUSD",1747979684355,28.60572205,110710.0,110700.0,3.25187958]
["bitfinex","BTCUSD",1747979684560,28.59972205,110710.0,110700.0,3.22587958]
["bitfinex","BTCUSD",1747979684938,28.59972205,110710.0,110700.0,3.22591958]
["bitfinex","BTCUSD",1747979691166,28.59972205,110710.0,110700.0,3.27521958]
["bitfinex","BTCUSD",1747979695860,28.59972205,110710.0,110700.0,3.00453958]
["bitfinex","BTCUSD",1747979696073,28.59972205,110710.0,110700.0,3.27517958]
["bitfinex","BTCUSD",1747979696703,28.59972205,110710.0,110700.0,3.30403817]
["bitfinex","BTCUSD",1747979698026,28.59972205,110710.0,110700.0,3.27873817]
["bitfinex","BTCUSD",1747979698837,28.59972205,110710.0,110700.0,3.25473817]
["bitfinex","BTCUSD",1747979699623,28.64892205,110710.0,110700.0,3.25473817]
["bitfinex","BTCUSD",1747979700038,28.64892205,110710.0,110700.0,2.98409817]
["bitfinex","BTCUSD",1747979700219,28.64892205,110710.0,110700.0,3.25473817]
["bitfinex","BTCUSD",1747979700987,28.66698603,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979701124,28.65795392,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979701323,28.64892205,110710.0,110700.0,3.13633402]
["bitfinex","BTCUSD",1747979704389,28.64892205,110710.0,110700.0,2.51313402]
["bitfinex","BTCUSD",1747979704605,28.64892205,110710.0,110700.0,3.13585402]
["bitfinex","BTCUSD",1747979712402,28.64892205,110710.0,110700.0,2.86521402]
["bitfinex","BTCUSD",1747979712612,28.66698627,110710.0,110700.0,3.13585402]
["bitfinex","BTCUSD",1747979713026,28.65795408,110710.0,110700.0,3.13585402]
["bitfinex","BTCUSD",1747979713641,28.64892205,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979713843,28.66698595,110710.0,110700.0,2.6111376]
["bitfinex","BTCUSD",1747979714053,28.66698636,110710.0,110700.0,2.2590576]
["bitfinex","BTCUSD",1747979714269,28.6760188,110710.0,110700.0,2.6111376]
["bitfinex","BTCUSD",1747979714474,28.66698636,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979715309,28.6760188,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979715865,28.66698619,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979716090,28.68505082,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979716441,28.68505074,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979716642,28.65795408,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979717022,28.64892205,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979717262,28.657954,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979717477,28.67601831,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979717685,28.68505075,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979718093,28.66698603,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979718447,28.657954,110710.0,110700.0,2.8817776]
["bitfinex","BTCUSD",1747979718967,28.657954,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979719741,28.66698603,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979723212,28.657954,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979726551,28.651954,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979727389,28.67001847,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979727590,28.67001839,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979727805,28.66098611,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979728017,28.6700183,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979728427,28.67905074,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979728578,28.67905058,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979728785,28.68808302,110710.0,110700.0,2.8818176]
["bitfinex","BTCUSD",1747979729227,28.86873517,110710.0,110700.0,2.03322358]
["bitfinex","BTCUSD",1747979729433,28.84163892,110710.0,110700.0,2.665017]
["bitfinex","BTCUSD",1747979729640,28.84163892,110710.0,110700.0,2.8637519]
["bitfinex","BTCUSD",1747979729838,28.84163892,110710.0,110700.0,2.87278483]
["bitfinex","BTCUSD",1747979730245,28.66098677,110710.0,110700.0,2.87278483]
["bitfinex","BTCUSD",1747979730449,28.67001929,110710.0,110700.0,2.87278483]
["bitfinex","BTCUSD",1747979730596,28.67001929,110710.0,110700.0,2.88181768]
["bitfinex","BTCUSD",1747979731009,28.67001929,110710.0,110700.0,2.61113768]
["bitfinex","BTCUSD",1747979731231,28.85067144,110710.0,110700.0,2.8637519]
["bitfinex","BTCUSD",1747979731473,28.67001929,110710.0,110700.0,2.88181768]
["bitfinex","BTCUSD",1747979732239,28.67001929,110710.0,110700.0,2.61113768]
["bitfinex","BTCUSD",1747979732491,28.67001929,110710.0,110700.0,2.88181768]
["bitfinex","BTCUSD",1747979733507,28.67001929,110710.0,110700.0,2.25905768]
["bitfinex","BTCUSD",1747979733859,28.67001929,110710.0,110700.0,2.88185768]
["bitfinex","BTCUSD",1747979734024,28.67001929,110710.0,110700.0,2.62841421]
["bitfinex","BTCUSD",1747979734360,28.67001929,110710.0,110700.0,5.7633801]
["bitfinex","BTCUSD",1747979734776,28.67001929,110710.0,110700.0,5.7009941]
["bitfinex","BTCUSD",1747979734951,28.67001929,110710.0,110700.0,5.6299941]
["bitfinex","BTCUSD",1747979735934,28.85970404,110710.0,110700.0,0.72566]
["bitfinex","BTCUSD",1747979736166,28.84163932,110710.0,110700.0,1.29894]
["bitfinex","BTCUSD",1747979736372,28.84163932,110710.0,110700.0,1.49767507]
["bitfinex","BTCUSD",1747979736975,28.84163932,110710.0,110700.0,1.50670824]
["bitfinex","BTCUSD",1747979737707,28.93118488,110710.0,110700.0,1.02826]
["bitfinex","BTCUSD",1747979737910,28.93118488,110710.0,110700.0,1.30797342]
["bitfinex","BTCUSD",1747979738990,28.93118488,110710.0,110700.0,1.31700676]
["bitfinex","BTCUSD",1747979740376,28.93118488,110710.0,110700.0,1.10722195]
["bitfinex","BTCUSD",1747979740575,28.93118488,110710.0,110700.0,5.22714676]
["bitfinex","BTCUSD",1747979740747,28.93118488,110710.0,110700.0,5.02924676]
["bitfinex","BTCUSD",1747979741121,28.93118488,110710.0,110700.0,5.01864676]
["bitfinex","BTCUSD",1747979742580,28.93118488,110710.0,110700.0,3.81831384]
["bitfinex","BTCUSD",1747979742757,28.93118488,110710.0,110700.0,3.82734718]
["bitfinex","BTCUSD",1747979742957,28.93118488,110710.0,110700.0,4.15400934]
["bitfinex","BTCUSD",1747979743161,28.93118488,110710.0,110700.0,3.90463334]
["bitfinex","BTCUSD",1747979743791,28.93118488,110710.0,110700.0,4.18434676]
["bitfinex","BTCUSD",1747979744011,28.93118488,110710.0,110700.0,4.17404676]
["bitfinex","BTCUSD",1747979745233,28.93118488,110710.0,110700.0,4.91548676]
["bitfinex","BTCUSD",1747979748681,28.92518488,110710.0,110700.0,5.09615523]
["bitfinex","BTCUSD",1747979748805,28.92518488,110710.0,110700.0,5.10518849]
["bitfinex","BTCUSD",1747979751768,28.92518488,110710.0,110700.0,5.11422166]
["bitfinex","BTCUSD",1747979752351,28.92518488,110710.0,110700.0,5.12325475]
["bitfinex","BTCUSD",1747979756377,28.92518488,110710.0,110700.0,5.11422166]
["bitfinex","BTCUSD",1747979763806,28.92518488,110710.0,110700.0,5.12325475]
["bitfinex","BTCUSD",1747979764150,28.92518488,110710.0,110700.0,5.12325434]
["bitfinex","BTCUSD",1747979771344,28.92518488,110710.0,110700.0,4.64941363]
["bitfinex","BTCUSD",1747979771540,28.92518488,110710.0,110700.0,4.90909]
["bitfinex","BTCUSD",1747979771806,28.92518488,110710.0,110700.0,4.91812334]
["bitfinex","BTCUSD",1747979772610,28.92518488,110710.0,110700.0,5.18884334]
["bitfinex","BTCUSD",1747979773114,28.72646761,110710.0,110700.0,5.18884334]
["bitfinex","BTCUSD",1747979773291,28.58772205,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979774104,28.58681878,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979775660,28.58081878,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979777788,28.58985065,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979778349,28.58081878,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979778911,28.58985065,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979780882,28.58081878,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979782719,28.58985073,110710.0,110700.0,5.24214285]
["bitfinex","BTCUSD",1747979785696,28.58985073,110710.0,110700.0,5.58214285]
["bitfinex","BTCUSD",1747979787406,28.59888276,110710.0,110700.0,5.58214285]
["bitfinex","BTCUSD",1747979789544,28.58985073,110710.0,110700.0,5.58214285]
["bitfinex","BTCUSD",1747979790296,28.59888276,110710.0,110700.0,5.58214285]
["bitfinex","BTCUSD",1747979791459,28.59768276,110710.0,110700.0,5.58214285]
["bitfinex","BTCUSD",1747979792232,28.59768276,110710.0,110700.0,4.95978285]
["bitfinex","BTCUSD",1747979792438,28.59768276,110710.0,110700.0,5.58174285]
["bitfinex","BTCUSD",1747979792845,28.60671495,110710.0,110700.0,5.58174285]
["bitfinex","BTCUSD",1747979793527,28.79640003,110710.0,110700.0,5.2306639]
["bitfinex","BTCUSD",1747979793727,28.787368,110710.0,110700.0,5.49231073]
["bitfinex","BTCUSD",1747979793951,28.787368,110710.0,110700.0,5.50134382]
["bitfinex","BTCUSD",1747979794554,28.77833589,110710.0,110700.0,5.50134382]
["bitfinex","BTCUSD",1747979795566,28.76930353,110710.0,110700.0,5.49231073]
["bitfinex","BTCUSD",1747979797737,28.76930353,110710.0,110700.0,5.5013439]
["bitfinex","BTCUSD",1747979798342,28.59768374,110710.0,110700.0,5.51940984]
["bitfinex","BTCUSD",1747979801101,28.60671569,110710.0,110700.0,5.51940984]
["bitfinex","BTCUSD",1747979801536,28.60671569,110710.0,110700.0,4.89744984]
["bitfinex","BTCUSD",1747979801723,28.79640044,110710.0,110700.0,5.51009699]
["bitfinex","BTCUSD",1747979802223,28.79640044,110710.0,110700.0,5.51912992]
["bitfinex","BTCUSD",1747979802410,28.79640044,110710.0,110700.0,5.51009699]
["bitfinex","BTCUSD",1747979802788,28.79640044,110710.0,110700.0,5.51912992]
["bitfinex","BTCUSD",1747979803800,28.60671569,110710.0,110700.0,5.52816277]
["bitfinex","BTCUSD",1747979804404,28.60671569,110710.0,110700.0,5.25748277]
["bitfinex","BTCUSD",1747979804606,28.79640036,110710.0,110700.0,5.5010639]
["bitfinex","BTCUSD",1747979804806,28.79640085,110710.0,110700.0,5.49203073]
["bitfinex","BTCUSD",1747979805098,28.85000085,110710.0,110700.0,4.8793839]
["bitfinex","BTCUSD",1747979805362,28.85000085,110710.0,110700.0,5.51009691]
["bitfinex","BTCUSD",1747979806067,28.79640085,110710.0,110700.0,5.51912984]
["bitfinex","BTCUSD",1747979811055,28.6157487,110710.0,110700.0,5.52816269]
["bitfinex","BTCUSD",1747979811434,28.6067161,110710.0,110700.0,5.52816269]
["bitfinex","BTCUSD",1747979811688,28.6157487,110710.0,110700.0,5.52816269]
["bitfinex","BTCUSD",1747979812650,28.6157487,110710.0,110700.0,5.51912984]
["bitfinex","BTCUSD",1747979812861,28.79640085,110710.0,110700.0,5.51009691]
["bitfinex","BTCUSD",1747979813705,28.78736849,110710.0,110700.0,5.5010639]
["bitfinex","BTCUSD",1747979814014,28.78736849,110710.0,110700.0,5.51009691]
["bitfinex","BTCUSD",1747979814165,28.60671634,110710.0,110700.0,5.52816269]
["bitfinex","BTCUSD",1747979817204,28.60671634,110710.0,110700.0,5.51912984]
["bitfinex","BTCUSD",1747979817419,28.81346849,110710.0,110700.0,5.5010639]
["bitfinex","BTCUSD",1747979817619,28.81346849,110710.0,110700.0,5.51009683]
["bitfinex","BTCUSD",1747979818734,28.81346849,110710.0,110700.0,5.54509683]
["bitfinex","BTCUSD",1747979818984,28.81346849,110710.0,110700.0,5.5360639]
["bitfinex","BTCUSD",1747979819653,28.82100353,110710.0,110700.0,5.066649]
["bitfinex","BTCUSD",1747979819888,28.82100353,110710.0,110700.0,1.04648]
["bitfinex","BTCUSD",1747979820894,28.82100353,110710.0,110700.0,1.05551342]
["bitfinex","BTCUSD",1747979821282,28.83300353,110710.0,110700.0,1.05551342]
["bitfinex","BTCUSD",1747979822857,28.82700353,110710.0,110700.0,1.05551342]
["bitfinex","BTCUSD",1747979823723,28.82700353,110710.0,110700.0,1.06454676]
["bitfinex","BTCUSD",1747979824678,28.82700353,110710.0,110700.0,1.05551342]
["bitfinex","BTCUSD",1747979824856,28.81797093,110710.0,110700.0,1.05551342]
["bitfinex","BTCUSD",1747979825562,28.63731878,110710.0,110700.0,1.23618189]
["bitfinex","BTCUSD",1747979825856,28.62174756,110710.0,110700.0,1.26328117]
["bitfinex","BTCUSD",1747979826093,28.63078016,110710.0,110700.0,1.26328133]
["bitfinex","BTCUSD",1747979826263,28.62174829,110710.0,110700.0,1.26328133]
["bitfinex","BTCUSD",1747979826953,28.80240044,110710.0,110700.0,1.26328133]
["bitfinex","BTCUSD",1747979827143,28.79336833,110710.0,110700.0,1.26328133]
["bitfinex","BTCUSD",1747979831608,28.78433597,110710.0,110700.0,1.25424832]
["bitfinex","BTCUSD",1747979833952,28.78433597,110710.0,110700.0,1.25424849]
["bitfinex","BTCUSD",1747979836361,28.78433597,110710.0,110700.0,1.26328158]
["bitfinex","BTCUSD",1747979837780,28.77530353,110710.0,110700.0,1.25424849]
["bitfinex","BTCUSD",1747979838235,28.77530353,110710.0,110700.0,1.26328166]
["bitfinex","BTCUSD",1747979839986,0.00903293,110700.0,110690.0,0.57551365]
["bitfinex","BTCUSD",1747979840196,0.01128438,110700.0,110690.0,4.87708265]
["bitfinex","BTCUSD",1747979840860,0.02935032,110700.0,110690.0,4.88611648]
["bitfinex","BTCUSD",1747979841182,0.02935032,110700.0,110690.0,5.15779648]
["bitfinex","BTCUSD",1747979841573,0.02935032,110700.0,110690.0,4.81779648]
["bitfinex","BTCUSD",1747979841784,0.03838309,110700.0,110690.0,4.81779648]
["bitfinex","BTCUSD",1747979841986,0.03838309,110700.0,110690.0,4.81979648]
["bitfinex","BTCUSD",1747979842843,0.04741577,110700.0,110690.0,4.81979648]
["bitfinex","BTCUSD",1747979843254,28.58361878,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747979843490,28.59265073,110710.0,110700.0,4.15861675]
["bitfinex","BTCUSD",1747979843712,28.61071504,110710.0,110700.0,4.15861675]
["bitfinex","BTCUSD",1747979843926,28.61974748,110710.0,110700.0,4.15861675]
["bitfinex","BTCUSD",1747979844143,28.62878,110710.0,110700.0,4.1495839]
["bitfinex","BTCUSD",1747979844359,28.62878,110710.0,110700.0,4.16764976]
["bitfinex","BTCUSD",1747979844571,28.62978,110710.0,110700.0,4.16764976]
["bitfinex","BTCUSD",1747979844814,28.62378,110710.0,110700.0,4.16764976]
["bitfinex","BTCUSD",1747979845228,28.61474748,110710.0,110700.0,4.55740976]
["bitfinex","BTCUSD",1747979845644,28.59668276,110710.0,110700.0,4.55740976]
["bitfinex","BTCUSD",1747979845888,28.61474739,110710.0,110700.0,4.55740976]
["bitfinex","BTCUSD",1747979846101,28.61474739,110710.0,110700.0,4.55840976]
["bitfinex","BTCUSD",1747979847976,28.61474739,110710.0,110700.0,4.82908976]
["bitfinex","BTCUSD",1747979848349,28.78636808,110710.0,110700.0,4.80199081]
["bitfinex","BTCUSD",1747979848562,28.78636808,110710.0,110700.0,4.82005724]
["bitfinex","BTCUSD",1747979848759,28.59668341,110710.0,110700.0,4.8381231]
["bitfinex","BTCUSD",1747979848970,28.59668292,110710.0,110700.0,4.8381231]
["bitfinex","BTCUSD",1747979851329,28.59668284,110710.0,110700.0,4.8381231]
["bitfinex","BTCUSD",1747979852138,28.59668284,110710.0,110700.0,5.1888031]
["bitfinex","BTCUSD",1747979853827,28.58765073,110710.0,110700.0,5.1888031]
["bitfinex","BTCUSD",1747979854053,28.58765065,110710.0,110700.0,5.1888031]
["bitfinex","BTCUSD",1747979855319,28.57861878,110710.0,110700.0,5.1888031]
["bitfinex","BTCUSD",1747979855984,28.57861878,110710.0,110700.0,5.2398031]
["bitfinex","BTCUSD",1747979856601,28.56661878,110710.0,110700.0,5.2398031]
["bitfinex","BTCUSD",1747979870820,28.56661878,110710.0,110700.0,5.1888031]
["bitfinex","BTCUSD",1747979871816,28.56661878,110710.0,110700.0,5.2426031]
["bitfinex","BTCUSD",1747979872024,28.56061878,110710.0,110700.0,5.2426031]
["bitfinex","BTCUSD",1747979873790,28.56965073,110710.0,110700.0,5.2426031]
["bitfinex","BTCUSD",1747979874554,28.57868284,110710.0,110700.0,5.2426031]
["bitfinex","BTCUSD",1747979875003,28.56965073,110710.0,110700.0,5.2426031]
["bitfinex","BTCUSD",1747979875367,28.57868276,110710.0,110700.0,5.00844629]
["bitfinex","BTCUSD",1747979875793,28.57868276,110710.0,110700.0,4.119055]
["bitfinex","BTCUSD",1747979876000,28.57868276,110710.0,110700.0,4.29972347]
["bitfinex","BTCUSD",1747979876720,28.58771495,110710.0,110700.0,4.31778966]
["bitfinex","BTCUSD",1747979877094,28.58771495,110710.0,110700.0,4.58846966]
["bitfinex","BTCUSD",1747979877292,28.57868276,110710.0,110700.0,4.59750267]
["bitfinex","BTCUSD",1747979878677,28.57868276,110710.0,110700.0,4.6155691]
["bitfinex","BTCUSD",1747979879230,28.57868276,110710.0,110700.0,4.3448891]
["bitfinex","BTCUSD",1747979879435,28.57868276,110710.0,110700.0,4.6155691]
["bitfinex","BTCUSD",1747979879639,28.60428276,110710.0,110700.0,4.6155691]
["bitfinex","BTCUSD",1747979880373,28.62978276,110710.0,110700.0,4.6155691]
["bitfinex","BTCUSD",1747979880878,28.60428276,110710.0,110700.0,4.6155691]
["bitfinex","BTCUSD",1747979885405,28.60428276,110710.0,110700.0,5.0053291]
["bitfinex","BTCUSD",1747979886412,28.59525073,110710.0,110700.0,5.0053291]
["bitfinex","BTCUSD",1747979886778,28.60428284,110710.0,110700.0,5.0053291]
["bitfinex","BTCUSD",1747979886987,28.59525073,110710.0,110700.0,5.0053291]
["bitfinex","BTCUSD",1747979888591,28.56061878,110710.0,110700.0,5.0053291]
["bitfinex","BTCUSD",1747979888799,28.56061878,110710.0,110700.0,5.09487466]
["bitfinex","BTCUSD",1747979891955,28.56061878,110710.0,110700.0,5.14557466]
["bitfinex","BTCUSD",1747979892588,28.56061878,110710.0,110700.0,5.50689466]
["bitfinex","BTCUSD",1747979893126,28.14943526,110710.0,110700.0,5.86143551]
["bitfinex","BTCUSD",1747979893578,28.14943526,110710.0,110700.0,5.88851551]
["bitfinex","BTCUSD",1747979893884,28.14843526,110710.0,110700.0,5.88851551]
["bitfinex","BTCUSD",1747979894063,28.14243526,110710.0,110700.0,5.88851551]
["bitfinex","BTCUSD",1747979894234,28.14243526,110710.0,110700.0,5.88951551]
["bitfinex","BTCUSD",1747979894677,28.14243526,110710.0,110700.0,5.89151551]
["bitfinex","BTCUSD",1747979896386,27.73125174,110710.0,110700.0,5.89151551]
["bitfinex","BTCUSD",1747979896723,27.73125174,110710.0,110700.0,5.91102025]
["bitfinex","BTCUSD",1747979897335,27.73125174,110710.0,110700.0,5.91002025]
["bitfinex","BTCUSD",1747979897538,27.73125174,110710.0,110700.0,5.90802025]
["bitfinex","BTCUSD",1747979897801,27.73225174,110710.0,110700.0,5.9097126]
["bitfinex","BTCUSD",1747979898127,27.73225174,110710.0,110700.0,5.9117126]
["bitfinex","BTCUSD",1747979898863,27.32106822,110710.0,110700.0,5.9117126]
["bitfinex","BTCUSD",1747979899322,27.31818569,110710.0,110700.0,5.9117126]
["bitfinex","BTCUSD",1747979899725,27.31818569,110710.0,110700.0,5.89220786]
["bitfinex","BTCUSD",1747979901804,27.31818569,110710.0,110700.0,5.67673951]
["bitfinex","BTCUSD",1747979903297,27.31818569,110710.0,110700.0,4.96384031]
["bitfinex","BTCUSD",1747979903817,27.31818569,110710.0,110700.0,4.99093951]
["bitfinex","BTCUSD",1747979904121,27.31818569,110710.0,110700.0,4.99997268]
["bitfinex","BTCUSD",1747979904300,27.31818569,110710.0,110700.0,5.27964594]
["bitfinex","BTCUSD",1747979905194,27.31818569,110710.0,110700.0,5.66932594]
["bitfinex","BTCUSD",1747979913346,27.31818569,110710.0,110700.0,5.66928594]
["bitfinex","BTCUSD",1747979916079,27.31218569,110710.0,110700.0,5.66928594]
["bitfinex","BTCUSD",1747979921031,27.31218569,110710.0,110700.0,5.66728594]
["bitfinex","BTCUSD",1747979922806,27.31218569,110710.0,110700.0,5.69614453]
["bitfinex","BTCUSD",1747979923197,27.31218569,110710.0,110700.0,5.70614453]
["bitfinex","BTCUSD",1747979926505,27.31218569,110710.0,110700.0,5.67728594]
["bitfinex","BTCUSD",1747979928829,26.90100217,110710.0,110700.0,5.96728594]
["bitfinex","BTCUSD",1747979929024,26.89249959,110710.0,110700.0,5.97728594]
["bitfinex","BTCUSD",1747979929231,26.89149959,110710.0,110700.0,5.97428594]
["bitfinex","BTCUSD",1747979929431,26.89249959,110710.0,110700.0,5.97828594]
["bitfinex","BTCUSD",1747979930004,26.89149959,110710.0,110700.0,5.97428594]
["bitfinex","BTCUSD",1747979930206,26.87373266,110710.0,110700.0,5.97828594]
["bitfinex","BTCUSD",1747979930631,26.87373266,110710.0,110700.0,5.98028594]
["bitfinex","BTCUSD",1747979931128,26.87373266,110710.0,110700.0,5.97828594]
["bitfinex","BTCUSD",1747979931435,26.87473266,110710.0,110700.0,5.98328594]
["bitfinex","BTCUSD",1747979931854,26.46354914,110710.0,110700.0,5.98328594]
["bitfinex","BTCUSD",1747979933031,26.46354914,110710.0,110700.0,5.36252594]
["bitfinex","BTCUSD",1747979933242,26.46354914,110710.0,110700.0,4.98928509]
["bitfinex","BTCUSD",1747979933461,26.52554914,110710.0,110700.0,5.60976509]
["bitfinex","BTCUSD",1747979934099,26.51954914,110710.0,110700.0,5.62430594]
["bitfinex","BTCUSD",1747979934304,26.45754914,110710.0,110700.0,5.00382594]
["bitfinex","BTCUSD",1747979934515,26.45754914,110710.0,110700.0,5.62430594]
["bitfinex","BTCUSD",1747979935053,26.48724914,110710.0,110700.0,5.62430594]
["bitfinex","BTCUSD",1747979935832,26.45754914,110710.0,110700.0,5.62430594]
["bitfinex","BTCUSD",1747979937062,26.45754914,110710.0,110700.0,5.45847453]
["bitfinex","BTCUSD",1747979941215,26.45154914,110710.0,110700.0,5.45847453]
["bitfinex","BTCUSD",1747979947827,26.45154914,110710.0,110700.0,5.4873209]
["bitfinex","BTCUSD",1747979948879,26.44554914,110710.0,110700.0,5.4873209]
["bitfinex","BTCUSD",1747979952781,26.44554914,110710.0,110700.0,4.8668409]
["bitfinex","BTCUSD",1747979952959,26.44554914,110710.0,110700.0,5.4870809]
["bitfinex","BTCUSD",1747979956033,26.44554914,110710.0,110700.0,5.45823453]
["bitfinex","BTCUSD",1747979956579,26.43954914,110710.0,110700.0,5.45823453]
["bitfinex","BTCUSD",1747979956998,26.47044914,110710.0,110700.0,5.45823453]
["bitfinex","BTCUSD",1747979957171,26.50034914,110710.0,110700.0,5.45823453]
["bitfinex","BTCUSD",1747979958003,26.50034914,110710.0,110700.0,4.83799453]
["bitfinex","BTCUSD",1747979958321,26.50034914,110710.0,110700.0,5.45823453]
["bitfinex","BTCUSD",1747979960345,26.50034914,110710.0,110700.0,4.83799453]
["bitfinex","BTCUSD",1747979960560,26.50034914,110710.0,110700.0,5.45823453]
["bitfinex","BTCUSD",1747979961348,26.50034914,110710.0,110700.0,4.82345368]
["bitfinex","BTCUSD",1747979961599,26.50938109,110710.0,110700.0,5.07661376]
["bitfinex","BTCUSD",1747979962029,26.50034914,110710.0,110700.0,4.3668282]
["bitfinex","BTCUSD",1747979962243,26.50034914,110710.0,110700.0,5.3270682]
["bitfinex","BTCUSD",1747979962978,26.50034914,110710.0,110700.0,4.7068282]
["bitfinex","BTCUSD",1747979963099,26.50034914,110710.0,110700.0,5.3270682]
["bitfinex","BTCUSD",1747979963299,26.51841304,110710.0,110700.0,5.3270682]
["bitfinex","BTCUSD",1747979963528,26.49334914,110710.0,110700.0,5.3220682]
["bitfinex","BTCUSD",1747979963733,26.49234914,110710.0,110700.0,5.3190682]
["bitfinex","BTCUSD",1747979963928,26.49234914,110710.0,110700.0,5.3220682]
["bitfinex","BTCUSD",1747979964218,26.49234914,110710.0,110700.0,5.3190682]
["bitfinex","BTCUSD",1747979964361,26.49234914,110710.0,110700.0,5.3180682]
["bitfinex","BTCUSD",1747979964783,26.49234914,110710.0,110700.0,5.3190682]
["bitfinex","BTCUSD",1747979965186,26.49234914,110710.0,110700.0,5.3191082]
["bitfinex","BTCUSD",1747979989637,26.43154914,110710.0,110700.0,5.33364905]
["bitfinex","BTCUSD",1747979989882,26.43154914,110710.0,110700.0,5.42319461]
["bitfinex","BTCUSD",1747979990126,26.02036562,110710.0,110700.0,5.48709461]
["bitfinex","BTCUSD",1747979990802,26.01436562,110710.0,110700.0,5.79709461]
["bitfinex","BTCUSD",1747979991724,26.01436562,110710.0,110700.0,5.79609461]
["bitfinex","BTCUSD",1747979992281,26.01436562,110710.0,110700.0,5.79409461]
["bitfinex","BTCUSD",1747979992445,26.01436562,110710.0,110700.0,5.79709461]
["bitfinex","BTCUSD",1747979992850,26.01436562,110710.0,110700.0,5.79909461]
["bitfinex","BTCUSD",1747979993044,25.6031821,110710.0,110700.0,5.82616861]
["bitfinex","BTCUSD",1747979996055,25.19199858,110710.0,110700.0,5.82616861]
["bitfinex","BTCUSD",1747979998574,25.18599858,110710.0,110700.0,5.82616861]
["bitfinex","BTCUSD",1747979998930,24.77481506,110710.0,110700.0,5.82616861]
["bitfinex","BTCUSD",1747980001780,24.77481506,110710.0,110700.0,5.45230861]
["bitfinex","BTCUSD",1747980004274,24.77481506,110710.0,110700.0,5.51530861]
["bitfinex","BTCUSD",1747980004675,24.77481506,110710.0,110700.0,5.52530861]
["bitfinex","BTCUSD",1747980005498,24.76881506,110710.0,110700.0,5.52530861]
["bitfinex","BTCUSD",1747980006921,24.76881506,110710.0,110700.0,5.45230861]
["bitfinex","BTCUSD",1747980007437,24.76881506,110710.0,110700.0,4.83198861]
["bitfinex","BTCUSD",1747980007574,24.76881506,110710.0,110700.0,5.45198861]
["bitfinex","BTCUSD",1747980009954,24.80181506,110710.0,110700.0,5.18142861]
["bitfinex","BTCUSD",1747980010159,24.83231506,110710.0,110700.0,5.45198861]
["bitfinex","BTCUSD",1747980011720,24.83231506,110710.0,110700.0,5.45174861]
["bitfinex","BTCUSD",1747980012509,24.82631506,110710.0,110700.0,5.45174861]
["bitfinex","BTCUSD",1747980013124,24.82631506,110710.0,110700.0,4.83198861]
["bitfinex","BTCUSD",1747980013302,24.82631506,110710.0,110700.0,5.45178861]
["bitfinex","BTCUSD",1747980014138,24.82631506,110710.0,110700.0,5.18122861]
["bitfinex","BTCUSD",1747980014456,24.82631506,110710.0,110700.0,5.45178861]
["bitfinex","BTCUSD",1747980014918,24.82631506,110710.0,110700.0,4.83198861]
["bitfinex","BTCUSD",1747980015134,24.82631506,110710.0,110700.0,4.84122861]
["bitfinex","BTCUSD",1747980015340,24.82631506,110710.0,110700.0,5.08471461]
["bitfinex","BTCUSD",1747980016225,24.82631506,110710.0,110700.0,5.08271461]
["bitfinex","BTCUSD",1747980016410,24.82631506,110710.0,110700.0,5.07971461]
["bitfinex","BTCUSD",1747980016777,24.82631506,110710.0,110700.0,5.08071461]
["bitfinex","BTCUSD",1747980017128,24.82631506,110710.0,110700.0,5.06621376]
["bitfinex","BTCUSD",1747980017622,24.83534693,110710.0,110700.0,5.06721376]
["bitfinex","BTCUSD",1747980017778,24.82631506,110710.0,110700.0,5.06721376]
["bitfinex","BTCUSD",1747980017976,24.82631506,110710.0,110700.0,4.7070682]
["bitfinex","BTCUSD",1747980017977,24.83534693,110710.0,110700.0,4.7070682]
["bitfinex","BTCUSD",1747980018203,24.82631506,110710.0,110700.0,4.9766682]
["bitfinex","BTCUSD",1747980018424,24.82731506,110710.0,110700.0,4.9766682]
["bitfinex","BTCUSD",1747980019473,24.82731506,110710.0,110700.0,4.9756682]
["bitfinex","BTCUSD",1747980022364,24.82731506,110710.0,110700.0,4.3558282]
["bitfinex","BTCUSD",1747980022578,24.82731506,110710.0,110700.0,4.9757082]
["bitfinex","BTCUSD",1747980029685,24.82131506,110710.0,110700.0,4.9757082]
["bitfinex","BTCUSD",1747980032691,24.82131506,110710.0,110700.0,4.9757482]
["bitfinex","BTCUSD",1747980033915,24.84841164,110710.0,110700.0,4.69607535]
["bitfinex","BTCUSD",1747980034080,24.84841156,110710.0,110700.0,4.9757482]
["bitfinex","BTCUSD",1747980034589,24.857444,110710.0,110700.0,4.97574828]
["bitfinex","BTCUSD",1747980034812,24.857444,110710.0,110700.0,5.17574779]
["bitfinex","BTCUSD",1747980034813,24.85744392,110710.0,110700.0,5.17574779]
["bitfinex","BTCUSD",1747980036748,24.84241148,110710.0,110700.0,5.17574779]
["bitfinex","BTCUSD",1747980037382,24.8333792,110710.0,110700.0,4.98461046]
["bitfinex","BTCUSD",1747980037974,24.83337912,110710.0,110700.0,4.98461046]
["bitfinex","BTCUSD",1747980038370,24.82434701,110710.0,110700.0,4.98461046]
["bitfinex","BTCUSD",1747980038773,24.82434701,110710.0,110700.0,5.34593046]
["bitfinex","BTCUSD",1747980039006,24.81531506,110710.0,110700.0,5.34593046]
["bitfinex","BTCUSD",1747980039211,24.82434693,110710.0,110700.0,5.34593046]
["bitfinex","BTCUSD",1747980040037,24.81531506,110710.0,110700.0,5.34593046]
["bitfinex","BTCUSD",1747980041691,24.82434693,110710.0,110700.0,5.34593046]
["bitfinex","BTCUSD",1747980042652,24.81531506,110710.0,110700.0,5.34593046]
["bitfinex","BTCUSD",1747980043764,24.81531506,110710.0,110700.0,5.34569046]
["bitfinex","BTCUSD",1747980044356,24.81531506,110710.0,110700.0,5.09132277]
["bitfinex","BTCUSD",1747980049728,24.81531506,110710.0,110700.0,5.01897378]
["bitfinex","BTCUSD",1747980050802,24.81531506,110710.0,110700.0,5.02800663]
["bitfinex","BTCUSD",1747980051178,24.81531506,110710.0,110700.0,5.03703956]
["bitfinex","BTCUSD",1747980052818,24.81531506,110710.0,110700.0,5.04607265]
["bitfinex","BTCUSD",1747980053770,24.80931506,110710.0,110700.0,5.04607265]
["bitfinex","BTCUSD",1747980053974,24.80931506,110710.0,110700.0,5.05510582]
["bitfinex","BTCUSD",1747980054689,24.80931506,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980060849,24.80331506,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980062450,24.8213792,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980063477,24.83041164,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980063685,24.81234701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980063910,24.8213792,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980064473,24.82137912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980065937,24.81234701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980066620,24.82137912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980066846,24.82137912,110710.0,110700.0,4.79349908]
["bitfinex","BTCUSD",1747980066997,24.83041131,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980067407,24.83944359,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980067936,24.82137912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980069867,24.8304114,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980070072,24.82137912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980072605,24.82137912,110710.0,110700.0,4.44445908]
["bitfinex","BTCUSD",1747980072763,24.82137912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980075014,24.81234701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980075510,24.82137912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980075901,24.81234701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980076869,24.80331506,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980078134,24.79731506,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980078859,24.80634701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980079284,24.81537912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980079755,24.80634701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980080296,24.81537912,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980081378,24.80634701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980082333,24.79731506,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980082693,24.80634701,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980083101,24.79731506,110710.0,110700.0,5.06413908]
["bitfinex","BTCUSD",1747980083327,24.79731506,110710.0,110700.0,5.06377908]
["bitfinex","BTCUSD",1747980084176,24.80634693,110710.0,110700.0,5.06377908]
["bitfinex","BTCUSD",1747980084433,24.79731506,110710.0,110700.0,5.06377908]
["bitfinex","BTCUSD",1747980094396,24.79731506,110710.0,110700.0,4.44445908]
["bitfinex","BTCUSD",1747980094541,24.79731506,110710.0,110700.0,5.06377908]
["bitfinex","BTCUSD",1747980096757,24.79731506,110710.0,110700.0,5.40377908]
["bitfinex","BTCUSD",1747980099677,24.80634693,110710.0,110700.0,5.13313908]
["bitfinex","BTCUSD",1747980099858,24.81537896,110710.0,110700.0,5.40377908]
["bitfinex","BTCUSD",1747980100062,24.80034693,110710.0,110700.0,5.40377908]
["bitfinex","BTCUSD",1747980100467,24.80937904,110710.0,110700.0,5.13313908]
["bitfinex","BTCUSD",1747980100675,24.81841123,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980101458,24.80937904,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980102566,24.81841132,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980103098,24.80937904,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980105437,24.81841132,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980105637,24.81841123,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980106250,24.80937904,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980107048,24.81841123,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980107258,24.80937904,110710.0,110700.0,5.39474615]
["bitfinex","BTCUSD",1747980107467,24.99003201,110710.0,110700.0,0.92381631]
["bitfinex","BTCUSD",1747980107673,25.24919624,110710.0,110700.0,1.27213631]
["bitfinex","BTCUSD",1747980107884,25.07957757,110710.0,110700.0,1.88277631]
["bitfinex","BTCUSD",1747980108290,25.07957757,110710.0,110700.0,1.54277631]
["bitfinex","BTCUSD",1747980108639,25.07857757,110710.0,110700.0,1.88277631]
["bitfinex","BTCUSD",1747980108772,25.08157757,110710.0,110700.0,1.88277631]
["bitfinex","BTCUSD",1747980108980,25.08457757,110710.0,110700.0,1.54277631]
["bitfinex","BTCUSD",1747980109402,25.08457757,110710.0,110700.0,1.88277631]
["bitfinex","BTCUSD",1747980112878,25.09657757,110710.0,110700.0,1.88277631]
["bitfinex","BTCUSD",1747980113241,25.09657757,110710.0,110700.0,1.54277631]
["bitfinex","BTCUSD",1747980114572,25.09657757,110710.0,110700.0,0.92381631]
["bitfinex","BTCUSD",1747980114771,25.09657757,110710.0,110700.0,1.27217631]
["bitfinex","BTCUSD",1747980114973,25.09657757,110710.0,110700.0,1.54285631]
["bitfinex","BTCUSD",1747980122948,25.09657757,110710.0,110700.0,1.27217631]
["bitfinex","BTCUSD",1747980123208,25.09657757,110710.0,110700.0,1.54285631]
["bitfinex","BTCUSD",1747980125992,25.26619624,110710.0,110700.0,1.27221631]
["bitfinex","BTCUSD",1747980126219,25.26619624,110710.0,110700.0,1.54289631]
["bitfinex","BTCUSD",1747980127124,25.09657757,110710.0,110700.0,1.54289631]
["bitfinex","BTCUSD",1747980127809,25.09357757,110710.0,110700.0,1.54289631]
["bitfinex","BTCUSD",1747980128058,25.09957757,110710.0,110700.0,1.54389631]
["bitfinex","BTCUSD",1747980129181,25.09957757,110710.0,110700.0,1.32108113]
["bitfinex","BTCUSD",1747980129329,25.09657757,110710.0,110700.0,1.66108113]
["bitfinex","BTCUSD",1747980129554,25.10157757,110710.0,110700.0,1.66208113]
["bitfinex","BTCUSD",1747980130684,25.08957757,110710.0,110700.0,1.66208113]
["bitfinex","BTCUSD",1747980131291,25.18454757,110710.0,110700.0,1.66208113]
["bitfinex","BTCUSD",1747980131498,25.08957757,110710.0,110700.0,1.66208113]
["bitfinex","BTCUSD",1747980137453,25.08957757,110710.0,110700.0,1.66212113]
["bitfinex","BTCUSD",1747980137657,25.08957757,110710.0,110700.0,1.66188113]
["bitfinex","BTCUSD",1747980148960,25.08957757,110710.0,110700.0,1.68188113]
["bitfinex","BTCUSD",1747980152065,25.08357757,110710.0,110700.0,1.68188113]
["bitfinex","BTCUSD",1747980152523,25.08357757,110710.0,110700.0,1.50161865]
["bitfinex","BTCUSD",1747980154127,24.84239265,110710.0,110700.0,6.81345355]
["bitfinex","BTCUSD",1747980154329,24.74381506,110710.0,110700.0,6.8224864]
["bitfinex","BTCUSD",1747980155037,24.75284693,110710.0,110700.0,6.8224864]
["bitfinex","BTCUSD",1747980155219,24.73781506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980155436,24.73281506,110710.0,110700.0,6.8204864]
["bitfinex","BTCUSD",1747980155738,24.74884693,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980156169,24.73981506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980156373,24.74884693,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980156608,24.73981506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980157576,24.74884693,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980158453,24.73981506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980158648,24.74884693,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980160032,24.73684693,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980160305,24.72781506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980160497,24.73684701,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980160789,24.72781506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980163105,24.73684693,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980163330,24.72781506,110710.0,110700.0,6.8214864]
["bitfinex","BTCUSD",1747980165239,24.94459615,110710.0,110700.0,6.18454046]
["bitfinex","BTCUSD",1747980165442,24.74587904,110710.0,110700.0,6.8214064]
["bitfinex","BTCUSD",1747980165650,24.74587904,110710.0,110700.0,6.81237355]
["bitfinex","BTCUSD",1747980165828,24.76394367,110710.0,110700.0,6.1234064]
["bitfinex","BTCUSD",1747980166073,24.75491123,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980166283,24.74587904,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980167395,24.73684693,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980167909,24.74587896,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980168442,24.75491115,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980169042,24.73684693,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980169242,24.74587896,110710.0,110700.0,6.7422064]
["bitfinex","BTCUSD",1747980169992,24.74587896,110710.0,110700.0,6.0603064]
["bitfinex","BTCUSD",1747980170187,24.98923201,110710.0,110700.0,1.22957865]
["bitfinex","BTCUSD",1747980170384,25.07877757,110710.0,110700.0,1.50021865]
["bitfinex","BTCUSD",1747980171816,25.09077757,110710.0,110700.0,1.50021865]
["bitfinex","BTCUSD",1747980174122,25.08477757,110710.0,110700.0,1.50021865]
["bitfinex","BTCUSD",1747980174399,25.08477757,110710.0,110700.0,1.52021865]
["bitfinex","BTCUSD",1747980175971,25.08477757,110710.0,110700.0,0.90173865]
["bitfinex","BTCUSD",1747980176150,25.08477757,110710.0,110700.0,1.52029865]
["bitfinex","BTCUSD",1747980180478,25.08477757,110710.0,110700.0,0.90173865]
["bitfinex","BTCUSD",1747980180684,25.08477757,110710.0,110700.0,1.52029865]
["bitfinex","BTCUSD",1747980183708,25.07277757,110710.0,110700.0,1.52029865]
["bitfinex","BTCUSD",1747980184893,25.07277757,110710.0,110700.0,1.24961865]
["bitfinex","BTCUSD",1747980185104,25.07277757,110710.0,110700.0,1.52029865]
["bitfinex","BTCUSD",1747980186089,25.07277757,110710.0,110700.0,0.90173865]
["bitfinex","BTCUSD",1747980186288,25.07277757,110710.0,110700.0,1.52029865]
["bitfinex","BTCUSD",1747980189352,25.01007757,110710.0,110700.0,1.71903388]
["bitfinex","BTCUSD",1747980189555,25.00104529,110710.0,110700.0,1.52933207]
["bitfinex","BTCUSD",1747980189752,25.00104529,110710.0,110700.0,1.52029865]
["bitfinex","BTCUSD",1747980189960,24.82942542,110710.0,110700.0,1.7938664]
["bitfinex","BTCUSD",1747980190175,25.0191096,110710.0,110700.0,1.72806656]
["bitfinex","BTCUSD",1747980190433,25.0191096,110710.0,110700.0,1.71000046]
["bitfinex","BTCUSD",1747980190761,25.01007757,110710.0,110700.0,1.71903355]
["bitfinex","BTCUSD",1747980191099,25.01007757,110710.0,110700.0,1.72806656]
["bitfinex","BTCUSD",1747980191296,24.82039257,110710.0,110700.0,1.72806656]
["bitfinex","BTCUSD",1747980191520,24.82942476,110710.0,110700.0,1.79276656]
["bitfinex","BTCUSD",1747980192008,24.82942476,110710.0,110700.0,1.72806656]
["bitfinex","BTCUSD",1747980192218,24.82942476,110710.0,110700.0,1.73709941]
["bitfinex","BTCUSD",1747980192851,24.82942476,110710.0,110700.0,1.5083652]
["bitfinex","BTCUSD",1747980193674,24.82942476,110710.0,110700.0,1.4883652]
["bitfinex","BTCUSD",1747980195248,24.82942476,110710.0,110700.0,1.2176852]
["bitfinex","BTCUSD",1747980195483,24.82942476,110710.0,110700.0,1.4883652]
["bitfinex","BTCUSD",1747980196219,24.82342476,110710.0,110700.0,1.4883652]
["bitfinex","BTCUSD",1747980197947,24.81439257,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980198145,24.82342476,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980198757,24.82342493,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980199211,24.82342484,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980199423,24.8324572,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980201600,24.81439265,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980202059,24.82342484,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980207405,24.83245728,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980207551,24.82342484,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980208734,24.8324572,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980208971,24.83245728,110710.0,110700.0,1.24616076]
["bitfinex","BTCUSD",1747980211306,24.83245728,110710.0,110700.0,1.58616076]
["bitfinex","BTCUSD",1747980211668,24.86295728,110710.0,110700.0,1.58616076]
["bitfinex","BTCUSD",1747980212068,24.90198988,110710.0,110700.0,1.58616076]
["bitfinex","BTCUSD",1747980212277,24.89295728,110710.0,110700.0,1.58616076]
["bitfinex","BTCUSD",1747980212827,24.89295728,110710.0,110700.0,1.31548076]
["bitfinex","BTCUSD",1747980213125,24.89295728,110710.0,110700.0,1.58616076]
["bitfinex","BTCUSD",1747980213366,25.07361033,110710.0,110700.0,1.55002847]
["bitfinex","BTCUSD",1747980213575,25.07361033,110710.0,110700.0,1.56809506]
["bitfinex","BTCUSD",1747980213800,25.07361033,110710.0,110700.0,0.61836]
["bitfinex","BTCUSD",1747980214027,0.0180661,110700.0,110690.0,0.20777948]
["bitfinex","BTCUSD",1747980214235,0.0180661,110700.0,110690.0,5.25777965]
["bitfinex","BTCUSD",1747980214236,0.02935032,110700.0,110690.0,5.25777965]
["bitfinex","BTCUSD",1747980214424,0.03838358,110700.0,110690.0,5.88517331]
["bitfinex","BTCUSD",1747980214786,0.02935032,110700.0,110690.0,5.88517331]
["bitfinex","BTCUSD",1747980215206,0.02935032,110700.0,110690.0,6.27493331]
["bitfinex","BTCUSD",1747980215411,0.02031723,110700.0,110690.0,6.27493331]
["bitfinex","BTCUSD",1747980215958,0.02531723,110700.0,110690.0,6.61493331]
["bitfinex","BTCUSD",1747980216360,0.00725145,110700.0,110690.0,6.61493331]
["bitfinex","BTCUSD",1747980216566,0.00725145,110700.0,110690.0,6.67633331]
["bitfinex","BTCUSD",1747980217266,0.01628413,110700.0,110690.0,6.67633331]
["bitfinex","BTCUSD",1747980217473,0.02531698,110700.0,110690.0,6.67633331]
["bitfinex","BTCUSD",1747980218231,0.00725145,110700.0,110690.0,6.67633331]
["bitfinex","BTCUSD",1747980218501,0.005,110700.0,110690.0,6.67633331]
["bitfinex","BTCUSD",1747980219118,0.005,110700.0,110690.0,6.76587887]
["bitfinex","BTCUSD",1747980219480,0.005,110700.0,110690.0,6.79296187]
["bitfinex","BTCUSD",1747980221146,0.005,110700.0,110690.0,7.15431187]
["bitfinex","BTCUSD",1747980221753,0.002,110700.0,110690.0,7.15431187]
["bitfinex","BTCUSD",1747980222557,0.003,110700.0,110690.0,7.15431187]
["bitfinex","BTCUSD",1747980223179,0.00525145,110700.0,110690.0,6.44640631]
["bitfinex","BTCUSD",1747980223428,24.71709838,110710.0,110700.0,0.54776775]
["bitfinex","BTCUSD",1747980223741,24.95331866,110710.0,110700.0,0.36134]
["bitfinex","BTCUSD",1747980223948,25.04286422,110710.0,110700.0,0.36134]
["bitfinex","BTCUSD",1747980224151,25.04286422,110710.0,110700.0,0.97966]
["bitfinex","BTCUSD",1747980224370,25.04286422,110710.0,110700.0,1.32869342]
["bitfinex","BTCUSD",1747980224810,25.04586422,110710.0,110700.0,1.51839523]
["bitfinex","BTCUSD",1747980225041,25.04586422,110710.0,110700.0,1.17839523]
["bitfinex","BTCUSD",1747980225719,25.04786422,110710.0,110700.0,1.51839523]
["bitfinex","BTCUSD",1747980228496,25.04786422,110710.0,110700.0,0.90007523]
["bitfinex","BTCUSD",1747980228700,25.04786422,110710.0,110700.0,1.51843523]
["bitfinex","BTCUSD",1747980229545,24.86721207,110710.0,110700.0,1.51843523]
["bitfinex","BTCUSD",1747980229748,24.71306651,110710.0,110700.0,5.96814117]
["bitfinex","BTCUSD",1747980229979,24.71306651,110710.0,110700.0,6.64934117]
["bitfinex","BTCUSD",1747980235220,24.71306651,110710.0,110700.0,6.58634117]
["bitfinex","BTCUSD",1747980235507,24.72209846,110710.0,110700.0,6.58634117]
["bitfinex","BTCUSD",1747980236384,24.71306651,110710.0,110700.0,6.65214117]
["bitfinex","BTCUSD",1747980239176,24.71290392,110710.0,110700.0,6.65214117]
["bitfinex","BTCUSD",1747980241672,24.71290392,110710.0,110700.0,6.75622758]
["bitfinex","BTCUSD",1747980241887,24.3017204,110710.0,110700.0,6.75622758]
["bitfinex","BTCUSD",1747980242258,24.3017204,110710.0,110700.0,6.78330458]
["bitfinex","BTCUSD",1747980242893,24.2967204,110710.0,110700.0,6.78330458]
["bitfinex","BTCUSD",1747980243304,24.2967204,110710.0,110700.0,6.78530458]
["bitfinex","BTCUSD",1747980244296,23.88553688,110710.0,110700.0,6.78530458]
["bitfinex","BTCUSD",1747980244512,23.68479447,110710.0,110700.0,6.78530458]
["bitfinex","BTCUSD",1747980245187,23.68479447,110710.0,110700.0,6.80655287]
["bitfinex","BTCUSD",1747980245434,23.67879447,110710.0,110700.0,6.80655287]
["bitfinex","BTCUSD",1747980247426,23.06686854,110710.0,110700.0,6.80655287]
["bitfinex","BTCUSD",1747980250370,22.60247303,110710.0,110700.0,6.80655287]
["bitfinex","BTCUSD",1747980251213,22.60247303,110710.0,110700.0,6.78530458]
["bitfinex","BTCUSD",1747980253468,22.60247303,110710.0,110700.0,7.08510458]
["bitfinex","BTCUSD",1747980255358,22.60247303,110710.0,110700.0,6.16710458]
["bitfinex","BTCUSD",1747980255566,22.60247303,110710.0,110700.0,5.74676373]
["bitfinex","BTCUSD",1747980255740,22.68373701,110710.0,110700.0,6.13640373]
["bitfinex","BTCUSD",1747980255942,22.66567303,110710.0,110700.0,6.42098]
["bitfinex","BTCUSD",1747980256146,22.66567303,110710.0,110700.0,5.99268189]
["bitfinex","BTCUSD",1747980256343,22.66567303,110710.0,110700.0,6.63778117]
["bitfinex","BTCUSD",1747980256577,22.66567303,110710.0,110700.0,6.01978117]
["bitfinex","BTCUSD",1747980256775,22.66567303,110710.0,110700.0,6.97778117]
["bitfinex","BTCUSD",1747980257216,22.66567303,110710.0,110700.0,6.63778117]
["bitfinex","BTCUSD",1747980257384,22.66567303,110710.0,110700.0,6.97778117]
["bitfinex","BTCUSD",1747980262604,22.66567303,110710.0,110700.0,6.19834832]
["bitfinex","BTCUSD",1747980262765,23.12235651,110710.0,110700.0,1.71102]
["bitfinex","BTCUSD",1747980262958,23.12235651,110710.0,110700.0,1.89168847]
["bitfinex","BTCUSD",1747980263172,23.12235651,110710.0,110700.0,1.27364847]
["bitfinex","BTCUSD",1747980263413,22.95073688,110710.0,110700.0,1.91219498]
["bitfinex","BTCUSD",1747980263614,22.95073688,110710.0,110700.0,1.92022807]
["bitfinex","BTCUSD",1747980263819,22.95976948,110710.0,110700.0,1.92022807]
["bitfinex","BTCUSD",1747980264023,22.96076948,110710.0,110700.0,1.91922807]
["bitfinex","BTCUSD",1747980264245,22.96176948,110710.0,110700.0,1.92826108]
["bitfinex","BTCUSD",1747980264660,22.95273688,110710.0,110700.0,1.92826108]
["bitfinex","BTCUSD",1747980264856,22.94370436,110710.0,110700.0,1.93729401]
["bitfinex","BTCUSD",1747980265327,23.13338911,110710.0,110700.0,1.62148847]
["bitfinex","BTCUSD",1747980265479,23.13338911,110710.0,110700.0,1.90116181]
["bitfinex","BTCUSD",1747980265692,22.95273696,110710.0,110700.0,1.9101949]
["bitfinex","BTCUSD",1747980265920,22.94370436,110710.0,110700.0,1.91922783]
["bitfinex","BTCUSD",1747980266352,22.95273688,110710.0,110700.0,1.91922783]
["bitfinex","BTCUSD",1747980268596,22.95273688,110710.0,110700.0,1.90116181]
["bitfinex","BTCUSD",1747980268806,22.94370387,110710.0,110700.0,1.91922807]
["bitfinex","BTCUSD",1747980269003,22.95273623,110710.0,110700.0,1.91922807]
["bitfinex","BTCUSD",1747980269463,22.95273623,110710.0,110700.0,1.92826108]
["bitfinex","BTCUSD",1747980269895,22.95273623,110710.0,110700.0,1.91019498]
["bitfinex","BTCUSD",1747980270013,22.94370387,110710.0,110700.0,1.91922791]
["bitfinex","BTCUSD",1747980270219,22.94370379,110710.0,110700.0,1.92826076]
["bitfinex","BTCUSD",1747980270422,22.95273607,110710.0,110700.0,1.92826076]
["bitfinex","BTCUSD",1747980270952,22.96176843,110710.0,110700.0,1.91922799]
["bitfinex","BTCUSD",1747980271146,22.68573709,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980271549,22.94370379,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980271792,22.68573709,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980272365,22.67670498,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980272560,22.68573709,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980273452,22.69476928,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980273660,22.70380164,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980273861,22.69476928,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980274456,22.67670498,110710.0,110700.0,1.92826092]
["bitfinex","BTCUSD",1747980274656,22.68573709,110710.0,110700.0,1.91922807]
["bitfinex","BTCUSD",1747980274885,22.69476937,110710.0,110700.0,1.928261]
["bitfinex","BTCUSD",1747980275019,22.96176851,110710.0,110700.0,1.91922807]
["bitfinex","BTCUSD",1747980275232,22.96176851,110710.0,110700.0,1.928261]
["bitfinex","BTCUSD",1747980275428,22.96176851,110710.0,110700.0,1.93729385]
["bitfinex","BTCUSD",1747980275650,22.95273607,110710.0,110700.0,1.93729385]
["bitfinex","BTCUSD",1747980278143,22.6767049,110710.0,110700.0,1.93729385]
["bitfinex","BTCUSD",1747980278544,22.66767303,110710.0,110700.0,1.93729385]
["bitfinex","BTCUSD",1747980279021,22.68573766,110710.0,110700.0,1.89212847]
["bitfinex","BTCUSD",1747980279219,22.96176867,110710.0,110700.0,1.9372809]
["bitfinex","BTCUSD",1747980279449,22.97080127,110710.0,110700.0,1.95534684]
["bitfinex","BTCUSD",1747980279654,22.96176867,110710.0,110700.0,1.96437969]
["bitfinex","BTCUSD",1747980279887,22.97080127,110710.0,110700.0,1.94635407]
["bitfinex","BTCUSD",1747980280091,22.95273615,110710.0,110700.0,1.92830092]
["bitfinex","BTCUSD",1747980280292,23.14242074,110710.0,110700.0,1.29874832]
["bitfinex","BTCUSD",1747980280465,22.96176859,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980280886,22.95273615,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980281144,22.70380189,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980282221,22.69476945,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980282564,22.70380189,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980282764,22.71283441,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980283791,22.70380189,110710.0,110700.0,1.92838117]
["bitfinex","BTCUSD",1747980284531,22.70380189,110710.0,110700.0,1.72142723]
["bitfinex","BTCUSD",1747980285825,22.87329851,110710.0,110700.0,1.74851423]
["bitfinex","BTCUSD",1747980287180,22.86426607,110710.0,110700.0,1.74851423]
["bitfinex","BTCUSD",1747980287393,22.87329851,110710.0,110700.0,1.74851423]
["bitfinex","BTCUSD",1747980287850,22.87329843,110710.0,110700.0,1.74851423]
["bitfinex","BTCUSD",1747980288085,22.66767303,110710.0,110700.0,1.74851423]
["bitfinex","BTCUSD",1747980288542,22.60447303,110710.0,110700.0,6.79851423]
["bitfinex","BTCUSD",1747980288819,22.60447303,110710.0,110700.0,6.86141423]
["bitfinex","BTCUSD",1747980291780,22.60447303,110710.0,110700.0,6.60762956]
["bitfinex","BTCUSD",1747980294886,22.60447303,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980295325,22.64350498,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980295753,22.66507303,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980296465,22.63447303,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980296695,22.60447303,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980300456,22.6135049,110710.0,110700.0,6.27404956]
["bitfinex","BTCUSD",1747980300636,22.60447303,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980300970,22.6135049,110710.0,110700.0,6.54472956]
["bitfinex","BTCUSD",1747980301617,22.68583701,110710.0,110700.0,1.92789671]
["bitfinex","BTCUSD",1747980301841,22.85745762,110710.0,110700.0,1.52524839]
["bitfinex","BTCUSD",1747980302063,22.67680547,110710.0,110700.0,1.60671622]
["bitfinex","BTCUSD",1747980302271,22.69487026,110710.0,110700.0,1.33607622]
["bitfinex","BTCUSD",1747980302473,22.69487026,110710.0,110700.0,1.57962922]
["bitfinex","BTCUSD",1747980302608,22.69487026,110710.0,110700.0,1.58866207]
["bitfinex","BTCUSD",1747980302819,22.86649022,110710.0,110700.0,1.10122139]
["bitfinex","BTCUSD",1747980303033,22.86649022,110710.0,110700.0,1.56156312]
["bitfinex","BTCUSD",1747980303236,22.86649022,110710.0,110700.0,0.98572139]
["bitfinex","BTCUSD",1747980303433,22.94700334,110710.0,110700.0,1.25636139]
["bitfinex","BTCUSD",1747980304074,22.94700334,110710.0,110700.0,1.01588]
["bitfinex","BTCUSD",1747980304289,22.94700334,110710.0,110700.0,1.35588]
["bitfinex","BTCUSD",1747980304487,22.94700334,110710.0,110700.0,1.01588]
["bitfinex","BTCUSD",1747980305113,22.94700334,110710.0,110700.0,1.35588]
["bitfinex","BTCUSD",1747980305987,22.76635078,110710.0,110700.0,1.55461506]
["bitfinex","BTCUSD",1747980306190,22.78241558,110710.0,110700.0,1.56364799]
["bitfinex","BTCUSD",1747980306598,22.79544818,110710.0,110700.0,1.56364799]
["bitfinex","BTCUSD",1747980307017,22.78641501,110710.0,110700.0,1.57268084]
["bitfinex","BTCUSD",1747980307235,22.9760996,110710.0,110700.0,1.55461506]
["bitfinex","BTCUSD",1747980307484,22.97610025,110710.0,110700.0,1.54558189]
["bitfinex","BTCUSD",1747980307687,22.97610025,110710.0,110700.0,1.55461515]
["bitfinex","BTCUSD",1747980307920,22.7864155,110710.0,110700.0,1.57268109]
["bitfinex","BTCUSD",1747980308125,22.79544802,110710.0,110700.0,1.57268109]
["bitfinex","BTCUSD",1747980308256,22.66977303,110710.0,110700.0,6.62268109]
["bitfinex","BTCUSD",1747980308453,22.60647303,110710.0,110700.0,6.62268109]
["bitfinex","BTCUSD",1747980309490,22.60647303,110710.0,110700.0,6.68568109]
["bitfinex","BTCUSD",1747980309934,22.60647303,110710.0,110700.0,6.71276309]
["bitfinex","BTCUSD",1747980310476,22.60647303,110710.0,110700.0,6.64976309]
["bitfinex","BTCUSD",1747980310871,22.86888981,110710.0,110700.0,3.134002]
["bitfinex","BTCUSD",1747980311078,22.68823766,110710.0,110700.0,2.31095474]
["bitfinex","BTCUSD",1747980311302,22.68423717,110710.0,110700.0,1.69382759]
["bitfinex","BTCUSD",1747980311517,22.86588981,110710.0,110700.0,1.80612189]
["bitfinex","BTCUSD",1747980311778,22.86588981,110710.0,110700.0,1.83322108]
["bitfinex","BTCUSD",1747980312003,22.68523766,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980312591,22.68523717,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980312712,22.69426953,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980313402,22.64320498,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980313612,22.6612692,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980313797,22.66126912,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980314039,22.67600498,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980314264,22.68503717,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980314807,22.68503709,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980316009,22.69406937,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980316225,22.68503709,110710.0,110700.0,1.84225393]
["bitfinex","BTCUSD",1747980316739,22.86568981,110710.0,110700.0,0.91042847]
["bitfinex","BTCUSD",1747980316968,22.69407018,110710.0,110700.0,1.55465506]
["bitfinex","BTCUSD",1747980317436,22.87472233,110710.0,110700.0,1.54562189]
["bitfinex","BTCUSD",1747980317662,22.88375493,110710.0,110700.0,1.56368816]
["bitfinex","BTCUSD",1747980317894,22.88375493,110710.0,110700.0,1.57272109]
["bitfinex","BTCUSD",1747980318563,22.70310278,110710.0,110700.0,1.58175394]
["bitfinex","BTCUSD",1747980320101,22.70310278,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980320102,22.62153701,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980320320,22.63056929,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980320544,22.63960165,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980320865,22.64863409,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980321081,22.63960181,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980321544,22.63960173,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980321815,22.66096929,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980322623,22.6609692,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980324608,22.67000164,110710.0,110700.0,6.36107394]
["bitfinex","BTCUSD",1747980324818,22.70080164,110710.0,110700.0,6.63175394]
["bitfinex","BTCUSD",1747980325033,22.70080164,110710.0,110700.0,6.60465515]
["bitfinex","BTCUSD",1747980325407,22.86338981,110710.0,110700.0,6.61368816]
["bitfinex","BTCUSD",1747980325576,22.86338981,110710.0,110700.0,6.41495342]
["bitfinex","BTCUSD",1747980325782,22.85435762,110710.0,110700.0,6.41851342]
["bitfinex","BTCUSD",1747980326025,22.85435762,110710.0,110700.0,6.61724832]
["bitfinex","BTCUSD",1747980326218,22.68273766,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980326409,22.69177018,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980326861,22.70080278,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980328361,22.69177018,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980330388,22.66096953,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980331593,22.67000197,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980332629,22.66096953,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980333108,22.67000197,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980333255,22.70230197,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980333456,22.69326953,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980334484,22.68423717,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980334891,22.69326953,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980335098,22.66096953,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980336637,22.66096953,110710.0,110700.0,6.36463418]
["bitfinex","BTCUSD",1747980336845,22.67000197,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980337056,22.70050197,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980337270,22.69146953,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980338379,22.70050197,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980338865,22.70953449,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980340085,22.70953449,110710.0,110700.0,6.36463418]
["bitfinex","BTCUSD",1747980340286,22.70953449,110710.0,110700.0,6.63531418]
["bitfinex","BTCUSD",1747980340665,22.70953449,110710.0,110700.0,6.62628133]
["bitfinex","BTCUSD",1747980340897,22.70050254,110710.0,110700.0,6.63531426]
["bitfinex","BTCUSD",1747980341103,22.88115469,110710.0,110700.0,6.62628133]
["bitfinex","BTCUSD",1747980341306,22.88115469,110710.0,110700.0,6.61724832]
["bitfinex","BTCUSD",1747980341508,22.88115469,110710.0,110700.0,6.62628133]
["bitfinex","BTCUSD",1747980341714,22.70050254,110710.0,110700.0,6.62628133]
["bitfinex","BTCUSD",1747980341921,22.70050254,110710.0,110700.0,6.63531426]
["bitfinex","BTCUSD",1747980342567,22.70953514,110710.0,110700.0,6.63531426]
["bitfinex","BTCUSD",1747980343221,22.70050295,110710.0,110700.0,6.62628133]
["bitfinex","BTCUSD",1747980343551,22.70050295,110710.0,110700.0,6.63531426]
["bitfinex","BTCUSD",1747980344549,22.8811551,110710.0,110700.0,6.61724832]
["bitfinex","BTCUSD",1747980345182,22.8811551,110710.0,110700.0,6.62628133]
["bitfinex","BTCUSD",1747980346063,22.8811551,110710.0,110700.0,6.35560133]
["bitfinex","BTCUSD",1747980346270,22.8811551,110710.0,110700.0,1.0888]
["bitfinex","BTCUSD",1747980346271,22.8630903,110710.0,110700.0,1.0888]
["bitfinex","BTCUSD",1747980346487,22.8630903,110710.0,110700.0,1.35948]
["bitfinex","BTCUSD",1747980348187,22.8630903,110710.0,110700.0,1.01948]
["bitfinex","BTCUSD",1747980353170,22.8630903,110710.0,110700.0,1.36851342]
["bitfinex","BTCUSD",1747980353382,22.8630903,110710.0,110700.0,1.35948]
["bitfinex","BTCUSD",1747980353383,22.85405778,110710.0,110700.0,1.35948]
["bitfinex","BTCUSD",1747980356242,22.85405778,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747980356440,22.85405778,110710.0,110700.0,1.08784]
["bitfinex","BTCUSD",1747980356647,22.85405778,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980359806,22.85405778,110710.0,110700.0,1.36755342]
["bitfinex","BTCUSD",1747980360973,22.85405778,110710.0,110700.0,1.37658676]
["bitfinex","BTCUSD",1747980361182,22.85405778,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980361399,22.84502518,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980363173,22.93457074,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747980363379,22.93457074,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980364737,22.92857074,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980365604,22.92857074,110710.0,110700.0,0.74784]
["bitfinex","BTCUSD",1747980365817,22.94057074,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980366699,22.93957074,110710.0,110700.0,1.35852]
["bitfinex","BTCUSD",1747980367122,22.94357074,110710.0,110700.0,0.66048]
["bitfinex","BTCUSD",1747980367328,22.94357074,110710.0,110700.0,1.0186]
["bitfinex","BTCUSD",1747980367743,22.94357074,110710.0,110700.0,0.6288]
["bitfinex","BTCUSD",1747980369313,22.93157074,110710.0,110700.0,0.6288]
["bitfinex","BTCUSD",1747980375184,22.93157074,110710.0,110700.0,1.0186]
["bitfinex","BTCUSD",1747980375713,22.92957074,110710.0,110700.0,1.0186]
["bitfinex","BTCUSD",1747980376084,22.93257074,110710.0,110700.0,1.0186]
["bitfinex","BTCUSD",1747980376290,22.93057074,110710.0,110700.0,1.0186]
["bitfinex","BTCUSD",1747980376493,22.93357074,110710.0,110700.0,1.0186]
["bitfinex","BTCUSD",1747980377702,22.93357074,110710.0,110700.0,1.01864]
["bitfinex","BTCUSD",1747980379912,22.93357074,110710.0,110700.0,0.74792]
["bitfinex","BTCUSD",1747980380145,22.93357074,110710.0,110700.0,1.01864]
["bitfinex","BTCUSD",1747980385989,23.19253973,110710.0,110700.0,0.3898]
["bitfinex","BTCUSD",1747980386208,23.10301822,110710.0,110700.0,1.02008]
["bitfinex","BTCUSD",1747980386429,22.93357074,110710.0,110700.0,1.02008]
["bitfinex","BTCUSD",1747980387272,22.93357074,110710.0,110700.0,1.36008]
["bitfinex","BTCUSD",1747980387486,22.89976814,110710.0,110700.0,1.36008]
["bitfinex","BTCUSD",1747980387765,22.91330334,110710.0,110700.0,0.7298]
["bitfinex","BTCUSD",1747980387977,22.94560334,110710.0,110700.0,1.36008]
["bitfinex","BTCUSD",1747980390864,22.94560334,110710.0,110700.0,0.7298]
["bitfinex","BTCUSD",1747980391084,22.94560334,110710.0,110700.0,1.36008]
["bitfinex","BTCUSD",1747980392891,22.95760334,110710.0,110700.0,1.36008]
["bitfinex","BTCUSD",1747980395899,22.95760334,110710.0,110700.0,1.02008]
["bitfinex","BTCUSD",1747980398632,22.94560334,110710.0,110700.0,1.02008]
["bitfinex","BTCUSD",1747980401543,0.20778627,110690.0,110680.0,0.0822697]
["bitfinex","BTCUSD",1747980401735,0.20778627,110690.0,110680.0,6.01253051]
["bitfinex","BTCUSD",1747980401736,0.29733183,110690.0,110680.0,6.01253051]
["bitfinex","BTCUSD",1747980402163,0.29733183,110690.0,110680.0,6.01253067]
["bitfinex","BTCUSD",1747980402396,0.28829825,110690.0,110680.0,6.01253067]
["bitfinex","BTCUSD",1747980402620,0.27926442,110690.0,110680.0,5.81376]
["bitfinex","BTCUSD",1747980402858,0.27926442,110690.0,110680.0,6.08548]
["bitfinex","BTCUSD",1747980403493,0.27926442,110690.0,110680.0,6.09451505]
["bitfinex","BTCUSD",1747980403876,0.27023035,110690.0,110680.0,6.08548]
["bitfinex","BTCUSD",1747980405261,0.27023035,110690.0,110680.0,6.47532]
["bitfinex","BTCUSD",1747980409161,0.27023035,110690.0,110680.0,6.41112]
["bitfinex","BTCUSD",1747980409568,0.27023035,110690.0,110680.0,6.48445489]
["bitfinex","BTCUSD",1747980409803,0.27023035,110690.0,110680.0,6.66515601]
["bitfinex","BTCUSD",1747980411543,0.26423035,110690.0,110680.0,6.66515601]
["bitfinex","BTCUSD",1747980411975,0.26423035,110690.0,110680.0,6.67419082]
["bitfinex","BTCUSD",1747980420270,0.26423035,110690.0,110680.0,6.59182112]
["bitfinex","BTCUSD",1747980420477,0.26423035,110690.0,110680.0,6.60085601]
["bitfinex","BTCUSD",1747980420713,0.2732645,110690.0,110680.0,6.60989082]
["bitfinex","BTCUSD",1747980420928,0.29133264,110690.0,110680.0,6.61892546]
["bitfinex","BTCUSD",1747980421140,0.11664785,110690.0,110680.0,6.66036002]
["bitfinex","BTCUSD",1747980421318,0.29733264,110690.0,110680.0,6.65132546]
["bitfinex","BTCUSD",1747980422478,0.29733264,110690.0,110680.0,6.60989082]
["bitfinex","BTCUSD",1747980423123,0.29733264,110690.0,110680.0,6.61892546]
["bitfinex","BTCUSD",1747980423934,0.00903366,110690.0,110680.0,6.61892546]
["bitfinex","BTCUSD",1747980424132,0.20171559,110700.0,110690.0,0.18971886]
["bitfinex","BTCUSD",1747980424334,0.29126115,110700.0,110690.0,0.18971886]
["bitfinex","BTCUSD",1747980424532,0.01806741,110690.0,110680.0,1.63092456]
["bitfinex","BTCUSD",1747980424769,0.03613523,110690.0,110680.0,6.68092456]
["bitfinex","BTCUSD",1747980424980,0.03613523,110690.0,110680.0,6.67189065]
["bitfinex","BTCUSD",1747980424981,0.22585417,110690.0,110680.0,6.67189065]
["bitfinex","BTCUSD",1747980425221,0.20778692,110690.0,110680.0,6.60085601]
["bitfinex","BTCUSD",1747980425436,0.20778692,110690.0,110680.0,6.60989082]
["bitfinex","BTCUSD",1747980426077,0.20778692,110690.0,110680.0,6.61892554]
["bitfinex","BTCUSD",1747980426539,0.20778692,110690.0,110680.0,6.61792554]
["bitfinex","BTCUSD",1747980426764,0.19875301,110690.0,110680.0,6.1394]
["bitfinex","BTCUSD",1747980426955,0.19875301,110690.0,110680.0,6.60889082]
["bitfinex","BTCUSD",1747980427602,0.19875301,110690.0,110680.0,6.60989082]
["bitfinex","BTCUSD",1747980428370,0.19875301,110690.0,110680.0,6.61892554]
["bitfinex","BTCUSD",1747980428772,0.18971894,110690.0,110680.0,6.61892554]
["bitfinex","BTCUSD",1747980428981,0.18971894,110690.0,110680.0,6.60989082]
["bitfinex","BTCUSD",1747980429453,0.18971894,110690.0,110680.0,6.60085601]
["bitfinex","BTCUSD",1747980432262,0.18971894,110690.0,110680.0,5.97057601]
["bitfinex","BTCUSD",1747980432461,0.18971894,110690.0,110680.0,6.60281601]
["bitfinex","BTCUSD",1747980433436,0.18971894,110690.0,110680.0,6.14236]
["bitfinex","BTCUSD",1747980433650,0.21228479,110690.0,110680.0,4.29108]
["bitfinex","BTCUSD",1747980433896,0.21228479,110690.0,110680.0,4.18428]
["bitfinex","BTCUSD",1747980434104,0.21228479,110690.0,110680.0,3.55204]
["bitfinex","BTCUSD",1747980434325,0.24548479,110690.0,110680.0,4.18428]
["bitfinex","BTCUSD",1747980434733,0.24548479,110690.0,110680.0,3.55204]
["bitfinex","BTCUSD",1747980434966,0.33503035,110690.0,110680.0,2.54318]
["bitfinex","BTCUSD",1747980436299,0.27023035,110690.0,110680.0,2.55221505]
["bitfinex","BTCUSD",1747980436720,0.19875244,110690.0,110680.0,2.77455081]
["bitfinex","BTCUSD",1747980436927,0.20778659,110690.0,110680.0,2.74195081]
["bitfinex","BTCUSD",1747980437122,0.21682042,110690.0,110680.0,2.81618545]
["bitfinex","BTCUSD",1747980437327,0.02710148,110690.0,110680.0,2.83425449]
["bitfinex","BTCUSD",1747980437535,0.03613563,110690.0,110680.0,2.83425449]
["bitfinex","BTCUSD",1747980439039,0.01806741,110690.0,110680.0,2.83425449]
["bitfinex","BTCUSD",1747980439246,0.02710148,110690.0,110680.0,2.83425449]
["bitfinex","BTCUSD",1747980440206,0.0271014,110690.0,110680.0,2.83425449]
["bitfinex","BTCUSD",1747980440706,0.03613547,110690.0,110680.0,2.83425449]
["bitfinex","BTCUSD",1747980441501,0.02103285,110700.0,110690.0,0.19875301]
["bitfinex","BTCUSD",1747980441708,0.2107349,110700.0,110690.0,5.05]
["bitfinex","BTCUSD",1747980442742,0.2127349,110700.0,110690.0,5.05]
["bitfinex","BTCUSD",1747980443159,0.2127349,110700.0,110690.0,5.05903423]
["bitfinex","BTCUSD",1747980443566,0.20370181,110700.0,110690.0,5.05903423]
["bitfinex","BTCUSD",1747980443768,0.20370181,110700.0,110690.0,5.06806838]
["bitfinex","BTCUSD",1747980444182,0.20370181,110700.0,110690.0,5.25778724]
["bitfinex","BTCUSD",1747980444825,0.20370181,110700.0,110690.0,5.24875317]
["bitfinex","BTCUSD",1747980445030,0.20370181,110700.0,110690.0,5.25778724]
["bitfinex","BTCUSD",1747980445667,0.20348591,110700.0,110690.0,5.25778724]
["bitfinex","BTCUSD",1747980445876,0.19170181,110700.0,110690.0,5.25778724]
["bitfinex","BTCUSD",1747980447134,0.19170181,110700.0,110690.0,5.61926724]
["bitfinex","BTCUSD",1747980448784,0.19170181,110700.0,110690.0,5.61023317]
["bitfinex","BTCUSD",1747980450797,0.18266847,110700.0,110690.0,5.61023317]
["bitfinex","BTCUSD",1747980451059,0.24496847,110700.0,110690.0,5.41148]
["bitfinex","BTCUSD",1747980451916,0.24496847,110700.0,110690.0,5.80128]
["bitfinex","BTCUSD",1747980454895,0.21386847,110700.0,110690.0,5.81031423]
["bitfinex","BTCUSD",1747980455101,0.21386847,110700.0,110690.0,6.40393301]
["bitfinex","BTCUSD",1747980455102,0.18266847,110700.0,110690.0,6.40393301]
["bitfinex","BTCUSD",1747980455300,0.01103334,110700.0,110690.0,6.42200058]
["bitfinex","BTCUSD",1747980455493,0.02910002,110700.0,110690.0,6.42200058]
["bitfinex","BTCUSD",1747980455694,0.03813303,110700.0,110690.0,6.44005492]
["bitfinex","BTCUSD",1747980455895,0.03813303,110700.0,110690.0,6.44908875]
["bitfinex","BTCUSD",1747980456501,0.03813303,110700.0,110690.0,6.4581225]
["bitfinex","BTCUSD",1747980456969,0.03813303,110700.0,110690.0,6.3942225]
["bitfinex","BTCUSD",1747980457333,0.02006578,110700.0,110690.0,6.39422193]
["bitfinex","BTCUSD",1747980457533,0.02909904,110700.0,110690.0,6.45922193]
["bitfinex","BTCUSD",1747980458161,0.03813221,110700.0,110690.0,6.45922193]
["bitfinex","BTCUSD",1747980458489,0.04716555,110700.0,110690.0,6.45922193]
["bitfinex","BTCUSD",1747980458790,0.04716555,110700.0,110690.0,6.39422193]
["bitfinex","BTCUSD",1747980459474,0.03813278,110700.0,110690.0,6.37615452]
["bitfinex","BTCUSD",1747980459681,0.03813278,110700.0,110690.0,6.38518827]
["bitfinex","BTCUSD",1747980460812,0.0471662,110700.0,110690.0,6.38518827]
["bitfinex","BTCUSD",1747980461780,0.03813278,110700.0,110690.0,6.38518827]
["bitfinex","BTCUSD",1747980461999,0.03813278,110700.0,110690.0,6.39422193]
["bitfinex","BTCUSD",1747980463773,0.0471662,110700.0,110690.0,6.38518827]
["bitfinex","BTCUSD",1747980464162,0.03813319,110700.0,110690.0,6.38518827]
["bitfinex","BTCUSD",1747980464893,0.03813319,110700.0,110690.0,6.02370827]
["bitfinex","BTCUSD",1747980465097,0.03813319,110700.0,110690.0,6.65430827]
["bitfinex","BTCUSD",1747980467976,0.03813319,110700.0,110690.0,6.46223027]
["bitfinex","BTCUSD",1747980470948,0.21880166,110700.0,110690.0,6.46223027]
["bitfinex","BTCUSD",1747980474225,0.24970166,110700.0,110690.0,6.46223027]
["bitfinex","BTCUSD",1747980474433,0.24066849,110700.0,110690.0,6.45319652]
["bitfinex","BTCUSD",1747980476074,0.20976849,110700.0,110690.0,6.46223027]
["bitfinex","BTCUSD",1747980476548,0.02910002,110700.0,110690.0,6.46223027]
["bitfinex","BTCUSD",1747980476709,0.02910002,110700.0,110690.0,6.46219027]
["bitfinex","BTCUSD",1747980477910,0.02310002,110700.0,110690.0,6.46219027]
["bitfinex","BTCUSD",1747980478789,0.0140666,110700.0,110690.0,6.46219027]
["bitfinex","BTCUSD",1747980478972,0.0140666,110700.0,110690.0,6.47122393]
["bitfinex","BTCUSD",1747980480681,0.20376849,110700.0,110690.0,5.44600101]
["bitfinex","BTCUSD",1747980480890,0.26223523,110700.0,110690.0,2.348268]
["bitfinex","BTCUSD",1747980481092,0.26223523,110700.0,110690.0,2.618948]
["bitfinex","BTCUSD",1747980481297,0.26223523,110700.0,110690.0,1.988388]
["bitfinex","BTCUSD",1747980481508,0.26223523,110700.0,110690.0,2.335928]
["bitfinex","BTCUSD",1747980481938,0.26223523,110700.0,110690.0,2.52564686]
["bitfinex","BTCUSD",1747980482840,0.26223523,110700.0,110690.0,2.53468101]
["bitfinex","BTCUSD",1747980483478,0.26223523,110700.0,110690.0,2.543715]
["bitfinex","BTCUSD",1747980484687,0.08156585,110700.0,110690.0,2.56178257]
["bitfinex","BTCUSD",1747980484892,0.03613204,110700.0,110690.0,2.55274891]
["bitfinex","BTCUSD",1747980485036,0.21680051,110700.0,110690.0,2.55274891]
["bitfinex","BTCUSD",1747980485253,0.21680051,110700.0,110690.0,2.543715]
["bitfinex","BTCUSD",1747980485254,0.20776783,110700.0,110690.0,2.543715]
["bitfinex","BTCUSD",1747980485454,0.18970181,110700.0,110690.0,2.53468101]
["bitfinex","BTCUSD",1747980485866,0.22270181,110700.0,110690.0,2.53468101]
["bitfinex","BTCUSD",1747980486290,0.24686847,110700.0,110690.0,2.335928]
["bitfinex","BTCUSD",1747980486516,0.24686847,110700.0,110690.0,2.30884]
["bitfinex","BTCUSD",1747980486730,0.24686847,110700.0,110690.0,2.49855886]
["bitfinex","BTCUSD",1747980487159,0.24686847,110700.0,110690.0,2.50759285]
["bitfinex","BTCUSD",1747980488231,0.24686847,110700.0,110690.0,2.51662676]
["bitfinex","BTCUSD",1747980490124,0.24686847,110700.0,110690.0,2.50759285]
["bitfinex","BTCUSD",1747980491193,0.25590173,110700.0,110690.0,2.51662676]
["bitfinex","BTCUSD",1747980492884,0.25590173,110700.0,110690.0,2.49855886]
["bitfinex","BTCUSD",1747980493095,0.25590173,110700.0,110690.0,2.50759285]
["bitfinex","BTCUSD",1747980496540,0.25590173,110700.0,110690.0,2.51662668]
["bitfinex","BTCUSD",1747980499265,0.25590173,110700.0,110690.0,2.50759285]
["bitfinex","BTCUSD",1747980500624,0.25590173,110700.0,110690.0,2.51662676]
["bitfinex","BTCUSD",1747980500783,0.24686847,110700.0,110690.0,2.30888]
["bitfinex","BTCUSD",1747980500989,0.24686847,110700.0,110690.0,2.31791423]
["bitfinex","BTCUSD",1747980501204,0.24686847,110700.0,110690.0,2.50763301]
["bitfinex","BTCUSD",1747980503709,0.24686847,110700.0,110690.0,2.50763317]
["bitfinex","BTCUSD",1747980503938,0.24686847,110700.0,110690.0,2.30386724]
["bitfinex","BTCUSD",1747980504307,0.33641403,110700.0,110690.0,1.08676]
["bitfinex","BTCUSD",1747980504510,0.33641403,110700.0,110690.0,0.74676]
["bitfinex","BTCUSD",1747980504711,0.34799813,110700.0,110690.0,1.35748]
["bitfinex","BTCUSD",1747980521472,0.34799813,110700.0,110690.0,0.7298]
["bitfinex","BTCUSD",1747980521690,0.34799813,110700.0,110690.0,1.35904]
["bitfinex","BTCUSD",1747980525963,0.31479813,110700.0,110690.0,6.41571501]
["bitfinex","BTCUSD",1747980526194,0.28179813,110700.0,110690.0,6.216962]
["bitfinex","BTCUSD",1747980526401,0.28179813,110700.0,110690.0,6.22599623]
["bitfinex","BTCUSD",1747980527022,0.28179813,110700.0,110690.0,6.216962]
["bitfinex","BTCUSD",1747980528360,0.27679813,110700.0,110690.0,6.216962]
["bitfinex","BTCUSD",1747980530792,0.27679813,110700.0,110690.0,6.22599615]
["bitfinex","BTCUSD",1747980531595,0.30859813,110700.0,110690.0,6.22599615]
["bitfinex","BTCUSD",1747980531954,0.27679813,110700.0,110690.0,6.22599615]
["bitfinex","BTCUSD",1747980533262,0.30939813,110700.0,110690.0,6.216962]
["bitfinex","BTCUSD",1747980533480,0.34029813,110700.0,110690.0,5.77294]
["bitfinex","BTCUSD",1747980533626,0.32871403,110700.0,110690.0,0.74832]
["bitfinex","BTCUSD",1747980533834,0.32871403,110700.0,110690.0,0.3898]
["bitfinex","BTCUSD",1747980534230,0.32871403,110700.0,110690.0,1.01904]
["bitfinex","BTCUSD",1747980534431,0.0090344,110680.0,110670.0,0.2403183]
["bitfinex","BTCUSD",1747980534630,0.02710385,110680.0,110670.0,5.4880803]
["bitfinex","BTCUSD",1747980534829,0.01806896,110680.0,110670.0,5.5502803]
["bitfinex","BTCUSD",1747980535030,0.01806896,110680.0,110670.0,6.1795203]
["bitfinex","BTCUSD",1747980535859,0.02710368,110680.0,110670.0,6.1815203]
["bitfinex","BTCUSD",1747980536067,0.01806896,110680.0,110670.0,6.1815203]
["bitfinex","BTCUSD",1747980536218,0.01806896,110680.0,110670.0,6.16709538]
["bitfinex","BTCUSD",1747980536416,0.01806896,110680.0,110670.0,6.17009538]
["bitfinex","BTCUSD",1747980536623,0.21683977,110680.0,110670.0,6.42078982]
["bitfinex","BTCUSD",1747980536823,0.21683977,110680.0,110670.0,5.97988336]
["bitfinex","BTCUSD",1747980537030,0.21683977,110680.0,110670.0,6.24156782]
["bitfinex","BTCUSD",1747980537339,0.18973609,110680.0,110670.0,3.71016]
["bitfinex","BTCUSD",1747980537540,0.25193609,110680.0,110670.0,4.17966893]
["bitfinex","BTCUSD",1747980537742,0.25193609,110680.0,110670.0,4.18870455]
["bitfinex","BTCUSD",1747980537972,0.34148165,110680.0,110670.0,1.02408]
["bitfinex","BTCUSD",1747980539134,0.34148165,110680.0,110670.0,1.01908]
["bitfinex","BTCUSD",1747980539542,0.34148165,110680.0,110670.0,1.02108]
["bitfinex","BTCUSD",1747980539882,0.34148165,110680.0,110670.0,1.02008]
["bitfinex","BTCUSD",1747980540307,0.34148165,110680.0,110670.0,1.02108]
["bitfinex","BTCUSD",1747980540729,0.34148165,110680.0,110670.0,1.02008]
["bitfinex","BTCUSD",1747980540943,0.34248165,110680.0,110670.0,1.02008]
["bitfinex","BTCUSD",1747980541137,0.34248165,110680.0,110670.0,0.74836]
["bitfinex","BTCUSD",1747980541370,0.34348165,110680.0,110670.0,1.01912]
["bitfinex","BTCUSD",1747980543272,0.33444668,110680.0,110660.0,0.002]
["bitfinex","BTCUSD",1747980543491,0.6811987,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747980543707,0.6811987,110670.0,110660.0,0.63144]
["bitfinex","BTCUSD",1747980544729,0.68124978,110670.0,110660.0,0.63144]
["bitfinex","BTCUSD",1747980545283,0.68324978,110670.0,110660.0,0.63144]
["bitfinex","BTCUSD",1747980546533,0.68524978,110670.0,110660.0,0.63144]
["bitfinex","BTCUSD",1747980546755,0.34524978,110670.0,110660.0,0.63144]
["bitfinex","BTCUSD",1747980547138,0.34524978,110670.0,110660.0,0.63148]
["bitfinex","BTCUSD",1747980552002,0.34524978,110670.0,110660.0,0.64065567]
["bitfinex","BTCUSD",1747980552773,0.34524978,110670.0,110660.0,0.64069567]
["bitfinex","BTCUSD",1747980557285,0.34524978,110670.0,110660.0,0.63152]
["bitfinex","BTCUSD",1747980562292,0.00903742,110650.0,110630.0,0.24065099]
["bitfinex","BTCUSD",1747980562500,0.19882479,110650.0,110640.0,5.82062467]
["bitfinex","BTCUSD",1747980562879,0.19882479,110650.0,110640.0,5.46186467]
["bitfinex","BTCUSD",1747980563010,0.19882479,110650.0,110640.0,5.82062467]
["bitfinex","BTCUSD",1747980563217,0.01807468,110650.0,110640.0,5.82062467]
["bitfinex","BTCUSD",1747980563421,0.01807263,110660.0,110650.0,0.2527872]
["bitfinex","BTCUSD",1747980563621,0.207843,110660.0,110650.0,0.60182454]
["bitfinex","BTCUSD",1747980564072,0.18977037,110660.0,110650.0,0.403]
["bitfinex","BTCUSD",1747980564554,0.20084001,110670.0,110660.0,0.25387029]
["bitfinex","BTCUSD",1747980564766,0.20084001,110670.0,110660.0,0.88343037]
["bitfinex","BTCUSD",1747980565188,0.20084001,110670.0,110660.0,0.69366]
["bitfinex","BTCUSD",1747980565358,0.19180439,110670.0,110660.0,1.01952]
["bitfinex","BTCUSD",1747980566320,0.19380439,110670.0,110660.0,1.01952]
["bitfinex","BTCUSD",1747980567115,0.19580439,110670.0,110660.0,1.01952]
["bitfinex","BTCUSD",1747980569240,0.19580439,110670.0,110660.0,0.38996]
["bitfinex","BTCUSD",1747980569456,0.19580439,110670.0,110660.0,1.01952]
["bitfinex","BTCUSD",1747980570626,0.18982151,110630.0,110620.0,0.04322841]
["bitfinex","BTCUSD",1747980570843,0.18982151,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747980570844,0.34990604,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747980571056,0.35990604,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747980571276,0.34990604,110630.0,110620.0,0.64089069]
["bitfinex","BTCUSD",1747980571484,0.34990604,110630.0,110620.0,0.01045069]
["bitfinex","BTCUSD",1747980571660,0.34990604,110630.0,110620.0,0.64089069]
["bitfinex","BTCUSD",1747980571909,0.35590604,110630.0,110620.0,0.64289069]
["bitfinex","BTCUSD",1747980572113,0.35590604,110630.0,110620.0,0.64302944]
["bitfinex","BTCUSD",1747980574328,0.42157466,110630.0,110620.0,0.01258944]
["bitfinex","BTCUSD",1747980574547,0.69024916,110630.0,110620.0,0.64306944]
["bitfinex","BTCUSD",1747980574970,0.63458054,110630.0,110620.0,0.64310944]
["bitfinex","BTCUSD",1747980575144,0.37590604,110630.0,110620.0,0.00413875]
["bitfinex","BTCUSD",1747980575364,0.37590604,110630.0,110620.0,0.63465875]
["bitfinex","BTCUSD",1747980576143,0.37590604,110630.0,110620.0,0.00413875]
["bitfinex","BTCUSD",1747980576362,0.37590604,110630.0,110620.0,0.63465875]
["bitfinex","BTCUSD",1747980576564,0.46528785,110630.0,110620.0,0.00413875]
["bitfinex","BTCUSD",1747980576767,0.46528785,110630.0,110620.0,0.63465875]
["bitfinex","BTCUSD",1747980578156,0.46528785,110630.0,110620.0,0.00413875]
["bitfinex","BTCUSD",1747980578350,0.46528785,110630.0,110620.0,0.63473875]
["bitfinex","BTCUSD",1747980579419,0.47912096,110630.0,110620.0,0.63473875]
["bitfinex","BTCUSD",1747980581304,1.16512096,110630.0,110620.0,0.63473875]
["bitfinex","BTCUSD",1747980581934,1.07573915,110630.0,110620.0,0.63473875]
["bitfinex","BTCUSD",1747980582366,1.07573915,110630.0,110620.0,0.63477875]
["bitfinex","BTCUSD",1747980588106,1.07273915,110630.0,110620.0,0.63377875]
["bitfinex","BTCUSD",1747980588311,1.06973915,110630.0,110620.0,0.63277875]
["bitfinex","BTCUSD",1747980588513,1.16326066,110630.0,110620.0,0.63477875]
["bitfinex","BTCUSD",1747980588719,1.16826066,110630.0,110620.0,0.63377875]
["bitfinex","BTCUSD",1747980588926,1.16426066,110630.0,110620.0,0.63377875]
["bitfinex","BTCUSD",1747980589473,1.07473915,110630.0,110620.0,0.63377875]
["bitfinex","BTCUSD",1747980590218,0.27253241,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747980590441,0.62075247,110590.0,110580.0,0.63287345]
["bitfinex","BTCUSD",1747980590619,0.36207797,110590.0,110580.0,0.63287345]
["bitfinex","BTCUSD",1747980590824,0.71191228,110590.0,110580.0,0.36195345]
["bitfinex","BTCUSD",1747980591153,0.70645313,110590.0,110580.0,0.63287345]
["bitfinex","BTCUSD",1747980591304,0.45877863,110590.0,110580.0,0.63387345]
["bitfinex","BTCUSD",1747980591505,0.44977863,110590.0,110580.0,0.63487345]
["bitfinex","BTCUSD",1747980591715,0.44877863,110590.0,110580.0,0.63387345]
["bitfinex","BTCUSD",1747980591915,0.45077863,110590.0,110580.0,0.63487345]
["bitfinex","BTCUSD",1747980592110,0.44977863,110590.0,110580.0,0.63387345]
["bitfinex","BTCUSD",1747980592351,0.44777863,110590.0,110580.0,0.63287345]
["bitfinex","BTCUSD",1747980592520,0.36661882,110590.0,110580.0,0.63287345]
["bitfinex","BTCUSD",1747980592727,0.37207797,110590.0,110580.0,0.63287345]
["bitfinex","BTCUSD",1747980593369,0.37507797,110590.0,110580.0,0.63299345]
["bitfinex","BTCUSD",1747980593573,0.37807797,110590.0,110580.0,0.63299345]
["bitfinex","BTCUSD",1747980596238,0.37807797,110590.0,110580.0,0.00215345]
["bitfinex","BTCUSD",1747980596448,0.41053204,110590.0,110580.0,0.63307345]
["bitfinex","BTCUSD",1747980596859,0.36807797,110590.0,110580.0,0.00215345]
["bitfinex","BTCUSD",1747980596994,0.37807797,110590.0,110580.0,0.63307345]
["bitfinex","BTCUSD",1747980597330,0.36807797,110590.0,110580.0,0.63307345]
["bitfinex","BTCUSD",1747980600169,0.36807797,110590.0,110580.0,0.64148872]
["bitfinex","BTCUSD",1747980604531,0.61675247,110590.0,110580.0,0.01056872]
["bitfinex","BTCUSD",1747980604679,0.0090469,110530.0,110510.0,0.08600664]
["bitfinex","BTCUSD",1747980604883,0.0090469,110530.0,110520.0,5.76802074]
["bitfinex","BTCUSD",1747980604884,0.19904945,110530.0,110520.0,5.76802074]
["bitfinex","BTCUSD",1747980605090,0.19904945,110530.0,110520.0,5.40602854]
["bitfinex","BTCUSD",1747980605454,0.19904945,110530.0,110520.0,6.16734879]
["bitfinex","BTCUSD",1747980605648,0.19904945,110530.0,110520.0,6.1583009]
["bitfinex","BTCUSD",1747980605866,0.19904039,110530.0,110520.0,5.7963087]
["bitfinex","BTCUSD",1747980606079,0.2080877,110530.0,110520.0,6.4383887]
["bitfinex","BTCUSD",1747980606649,0.2080877,110530.0,110520.0,5.7963087]
["bitfinex","BTCUSD",1747980607005,0.2080877,110530.0,110520.0,6.4384287]
["bitfinex","BTCUSD",1747980607177,0.2090877,110530.0,110520.0,6.4384287]
["bitfinex","BTCUSD",1747980607382,0.2100877,110530.0,110520.0,6.4404287]
["bitfinex","BTCUSD",1747980607616,0.2090877,110530.0,110520.0,6.4404287]
["bitfinex","BTCUSD",1747980607817,0.2090877,110530.0,110520.0,6.5015287]
["bitfinex","BTCUSD",1747980608026,0.2100877,110530.0,110520.0,6.5015287]
["bitfinex","BTCUSD",1747980609173,0.2100877,110530.0,110520.0,6.51057642]
["bitfinex","BTCUSD",1747980609395,0.2100877,110530.0,110520.0,5.86845642]
["bitfinex","BTCUSD",1747980609597,0.02914136,110530.0,110520.0,6.51057642]
["bitfinex","BTCUSD",1747980609802,0.2100877,110530.0,110520.0,6.50152879]
["bitfinex","BTCUSD",1747980610003,0.2100877,110530.0,110520.0,6.51057659]
["bitfinex","BTCUSD",1747980610287,0.2100877,110530.0,110520.0,6.51962431]
["bitfinex","BTCUSD",1747980611037,0.2100877,110530.0,110520.0,6.51966431]
["bitfinex","BTCUSD",1747980612270,0.2100877,110530.0,110520.0,5.87750431]
["bitfinex","BTCUSD",1747980612458,0.2100877,110530.0,110520.0,6.51966423]
["bitfinex","BTCUSD",1747980613584,0.2100877,110530.0,110520.0,5.85940879]
["bitfinex","BTCUSD",1747980613795,0.2010408,110530.0,110520.0,6.50160879]
["bitfinex","BTCUSD",1747980614000,0.2010408,110530.0,110520.0,6.51065659]
["bitfinex","BTCUSD",1747980614310,0.2010408,110530.0,110520.0,5.86845659]
["bitfinex","BTCUSD",1747980614464,0.2010408,110530.0,110520.0,6.51065659]
["bitfinex","BTCUSD",1747980617073,0.2010408,110530.0,110520.0,6.51909006]
["bitfinex","BTCUSD",1747980617687,0.02914071,110530.0,110520.0,6.51909006]
["bitfinex","BTCUSD",1747980618037,0.20104039,110530.0,110520.0,6.51909006]
["bitfinex","BTCUSD",1747980618237,0.19199349,110530.0,110520.0,6.50099437]
["bitfinex","BTCUSD",1747980618350,0.19199349,110530.0,110520.0,6.51004226]
["bitfinex","BTCUSD",1747980618553,0.19199349,110530.0,110520.0,6.51908998]
["bitfinex","BTCUSD",1747980618751,0.19199349,110530.0,110520.0,6.52813762]
["bitfinex","BTCUSD",1747980620898,0.02914128,110530.0,110520.0,6.52813762]
["bitfinex","BTCUSD",1747980621319,0.02009356,110530.0,110520.0,6.52813705]
["bitfinex","BTCUSD",1747980621531,0.21008697,110530.0,110520.0,6.50099413]
["bitfinex","BTCUSD",1747980621735,0.21008746,110530.0,110520.0,5.51879413]
["bitfinex","BTCUSD",1747980621939,0.21008746,110530.0,110520.0,6.17004193]
["bitfinex","BTCUSD",1747980622532,0.02914112,110530.0,110520.0,6.17004193]
["bitfinex","BTCUSD",1747980622734,0.02009397,110530.0,110520.0,6.17908949]
["bitfinex","BTCUSD",1747980623386,0.02914112,110530.0,110520.0,6.17908949]
["bitfinex","BTCUSD",1747980624443,0.03818835,110530.0,110520.0,6.17908949]
["bitfinex","BTCUSD",1747980624821,0.04723566,110530.0,110520.0,6.17908949]
["bitfinex","BTCUSD",1747980625617,0.04723566,110530.0,110520.0,6.14812949]
["bitfinex","BTCUSD",1747980625998,0.04723566,110530.0,110520.0,6.11802949]
["bitfinex","BTCUSD",1747980626757,0.03818876,110530.0,110520.0,6.11802965]
["bitfinex","BTCUSD",1747980626958,0.20104088,110530.0,110520.0,6.09993421]
["bitfinex","BTCUSD",1747980627163,0.20104088,110530.0,110520.0,6.10898201]
["bitfinex","BTCUSD",1747980627397,0.20104088,110530.0,110520.0,6.11394973]
["bitfinex","BTCUSD",1747980628954,0.20104088,110530.0,110520.0,6.09585421]
["bitfinex","BTCUSD",1747980629314,0.19199365,110530.0,110520.0,6.09585437]
["bitfinex","BTCUSD",1747980629716,0.19199365,110530.0,110520.0,6.10490234]
["bitfinex","BTCUSD",1747980630007,0.19199365,110530.0,110520.0,6.11395023]
["bitfinex","BTCUSD",1747980632746,0.19199365,110530.0,110520.0,6.12299803]
["bitfinex","BTCUSD",1747980633627,0.19199365,110530.0,110520.0,6.46299803]
["bitfinex","BTCUSD",1747980634448,0.19199365,110530.0,110520.0,6.46299762]
["bitfinex","BTCUSD",1747980634449,0.21008754,110530.0,110520.0,6.46299762]
["bitfinex","BTCUSD",1747980636284,0.21008754,110530.0,110520.0,6.46299721]
["bitfinex","BTCUSD",1747980638632,0.0291412,110530.0,110520.0,6.4629968]
["bitfinex","BTCUSD",1747980638840,0.02914112,110530.0,110520.0,6.4629968]
["bitfinex","BTCUSD",1747980640630,0.03818843,110530.0,110520.0,6.4629968]
["bitfinex","BTCUSD",1747980640856,0.21913477,110530.0,110520.0,6.16473388]
["bitfinex","BTCUSD",1747980641054,0.21913477,110530.0,110520.0,6.42742041]
["bitfinex","BTCUSD",1747980641660,0.25133477,110530.0,110520.0,6.42742041]
["bitfinex","BTCUSD",1747980642237,0.24228795,110530.0,110520.0,6.42742074]
["bitfinex","BTCUSD",1747980642438,0.24228795,110530.0,110520.0,6.43646854]
["bitfinex","BTCUSD",1747980642637,0.26344088,110530.0,110520.0,6.228362]
["bitfinex","BTCUSD",1747980643081,0.26344088,110530.0,110520.0,6.23741013]
["bitfinex","BTCUSD",1747980643532,0.26344088,110530.0,110520.0,6.24588253]
["bitfinex","BTCUSD",1747980643736,0.25439365,110530.0,110520.0,6.24588253]
["bitfinex","BTCUSD",1747980643945,0.24534634,110530.0,110520.0,6.2368344]
["bitfinex","BTCUSD",1747980644715,0.24534634,110530.0,110520.0,6.25944969]
["bitfinex","BTCUSD",1747980645360,0.24534634,110530.0,110520.0,6.26849782]
["bitfinex","BTCUSD",1747980646355,0.24534634,110530.0,110520.0,6.25944969]
["bitfinex","BTCUSD",1747980647082,0.24534634,110530.0,110520.0,5.5945944]
["bitfinex","BTCUSD",1747980647304,0.3348919,110530.0,110520.0,6.2502744]
["bitfinex","BTCUSD",1747980650140,0.3348919,110530.0,110520.0,6.2503144]
["bitfinex","BTCUSD",1747980650347,0.3348919,110530.0,110520.0,6.23883922]
["bitfinex","BTCUSD",1747980650891,0.3348919,110530.0,110520.0,6.23036682]
["bitfinex","BTCUSD",1747980651700,0.3348919,110530.0,110520.0,5.95924682]
["bitfinex","BTCUSD",1747980651900,0.3348919,110530.0,110520.0,6.23036682]
["bitfinex","BTCUSD",1747980652097,0.3466919,110530.0,110520.0,6.23036682]
["bitfinex","BTCUSD",1747980654390,0.3466919,110530.0,110520.0,4.66738]
["bitfinex","BTCUSD",1747980654615,0.3466919,110530.0,110520.0,0.39228]
["bitfinex","BTCUSD",1747980654772,0.3466919,110530.0,110520.0,1.05824]
["bitfinex","BTCUSD",1747980654773,0.41884523,110530.0,110520.0,1.05824]
["bitfinex","BTCUSD",1747980654983,0.40704523,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747980655166,0.40704523,110530.0,110520.0,0.0197559]
["bitfinex","BTCUSD",1747980655365,0.22031069,110520.0,110510.0,0.00051182]
["bitfinex","BTCUSD",1747980655570,0.35275625,110520.0,110510.0,0.00051182]
["bitfinex","BTCUSD",1747980655776,0.52290054,110520.0,110510.0,0.00051182]
["bitfinex","BTCUSD",1747980655979,0.3570877,110520.0,110510.0,0.27163182]
["bitfinex","BTCUSD",1747980656385,0.53723199,110520.0,110510.0,0.27163182]
["bitfinex","BTCUSD",1747980656593,0.62244511,110520.0,110510.0,0.00051182]
["bitfinex","BTCUSD",1747980656797,0.3670877,110520.0,110510.0,0.27163182]
["bitfinex","BTCUSD",1747980657227,0.52823199,110520.0,110510.0,0.27263182]
["bitfinex","BTCUSD",1747980657389,0.53823199,110520.0,110510.0,0.27263182]
["bitfinex","BTCUSD",1747980657772,0.35175625,110520.0,110510.0,0.27263182]
["bitfinex","BTCUSD",1747980657982,0.35275625,110520.0,110510.0,0.27263182]
["bitfinex","BTCUSD",1747980658588,0.35275625,110520.0,110510.0,0.72907182]
["bitfinex","BTCUSD",1747980659970,0.35275625,110520.0,110510.0,0.72911182]
["bitfinex","BTCUSD",1747980660347,0.24289547,110500.0,110480.0,0.02810274]
["bitfinex","BTCUSD",1747980660552,0.25469547,110500.0,110490.0,0.45657843]
["bitfinex","BTCUSD",1747980660753,0.34424103,110500.0,110490.0,0.45657843]
["bitfinex","BTCUSD",1747980660953,0.34424103,110500.0,110490.0,0.47633433]
["bitfinex","BTCUSD",1747980661176,0.16324556,110500.0,110490.0,0.45657843]
["bitfinex","BTCUSD",1747980661532,0.35589072,110500.0,110490.0,0.45657843]
["bitfinex","BTCUSD",1747980661716,0.35589072,110500.0,110490.0,0.00013843]
["bitfinex","BTCUSD",1747980661912,0.35589072,110500.0,110490.0,0.72777843]
["bitfinex","BTCUSD",1747980662130,0.35489072,110500.0,110490.0,0.72777843]
["bitfinex","BTCUSD",1747980662305,0.29239072,110500.0,110490.0,0.92689105]
["bitfinex","BTCUSD",1747980662645,0.29239072,110500.0,110490.0,1.26689105]
["bitfinex","BTCUSD",1747980662850,0.28334103,110500.0,110490.0,1.07701051]
["bitfinex","BTCUSD",1747980663168,0.28334103,110500.0,110490.0,0.34937051]
["bitfinex","BTCUSD",1747980663374,0.28334103,110500.0,110490.0,1.07701051]
["bitfinex","BTCUSD",1747980663375,0.28434103,110500.0,110490.0,1.07701051]
["bitfinex","BTCUSD",1747980664141,0.27254103,110500.0,110490.0,1.07701051]
["bitfinex","BTCUSD",1747980664433,0.33684103,110500.0,110490.0,1.07701051]
["bitfinex","BTCUSD",1747980666323,0.30364103,110500.0,110490.0,1.06701051]
["bitfinex","BTCUSD",1747980667342,0.30364103,110500.0,110490.0,1.05777843]
["bitfinex","BTCUSD",1747980667974,0.30364103,110500.0,110490.0,0.72764]
["bitfinex","BTCUSD",1747980668516,0.33574103,110500.0,110490.0,0.72764]
["bitfinex","BTCUSD",1747980669951,0.33574103,110500.0,110490.0,0.45648]
["bitfinex","BTCUSD",1747980670150,0.33574103,110500.0,110490.0,0.72768]
["bitfinex","BTCUSD",1747980671240,0.33574103,110500.0,110490.0,1.06768]
["bitfinex","BTCUSD",1747980672657,0.33574103,110500.0,110490.0,1.07697203]
["bitfinex","BTCUSD",1747980674930,0.33574103,110500.0,110490.0,0.79652]
["bitfinex","BTCUSD",1747980675100,0.33574103,110500.0,110490.0,1.06772]
["bitfinex","BTCUSD",1747980675299,0.25366227,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1747980675504,0.40762816,110490.0,110480.0,0.48169105]
["bitfinex","BTCUSD",1747980675705,0.40762816,110490.0,110480.0,0.75289105]
["bitfinex","BTCUSD",1747980675905,0.40762816,110490.0,110480.0,0.48169105]
["bitfinex","BTCUSD",1747980676100,0.40762816,110490.0,110480.0,0.75289105]
["bitfinex","BTCUSD",1747980676300,0.48078149,110490.0,110480.0,0.48169105]
["bitfinex","BTCUSD",1747980676501,0.48178149,110490.0,110480.0,0.75289105]
["bitfinex","BTCUSD",1747980676757,0.48078149,110490.0,110480.0,0.75289105]
["bitfinex","BTCUSD",1747980676948,0.47978149,110490.0,110480.0,0.75289105]
["bitfinex","BTCUSD",1747980677154,0.02715831,110460.0,110450.0,0.53918473]
["bitfinex","BTCUSD",1747980677363,0.02715831,110460.0,110450.0,6.30645675]
["bitfinex","BTCUSD",1747980677529,0.02715831,110460.0,110450.0,6.31551021]
["bitfinex","BTCUSD",1747980677729,0.02715831,110460.0,110450.0,6.32394257]
["bitfinex","BTCUSD",1747980678544,0.20821932,110460.0,110450.0,3.78493557]
["bitfinex","BTCUSD",1747980679180,0.20921932,110460.0,110450.0,3.79398927]
["bitfinex","BTCUSD",1747980679397,0.21021932,110460.0,110450.0,3.80304281]
["bitfinex","BTCUSD",1747980679605,0.02915831,110460.0,110450.0,3.81209618]
["bitfinex","BTCUSD",1747980680091,0.02915831,110460.0,110450.0,3.80304281]
["bitfinex","BTCUSD",1747980680092,0.03821119,110460.0,110450.0,3.80304281]
["bitfinex","BTCUSD",1747980680308,0.002,110460.0,110450.0,3.86324281]
["bitfinex","BTCUSD",1747980680553,0.002,110460.0,110450.0,3.8722961]
["bitfinex","BTCUSD",1747980682321,0.01105231,110460.0,110450.0,3.8722961]
["bitfinex","BTCUSD",1747980682529,0.21927172,110460.0,110450.0,3.80308281]
["bitfinex","BTCUSD",1747980682727,0.03821071,110460.0,110450.0,3.82118964]
["bitfinex","BTCUSD",1747980683695,0.02010486,110460.0,110450.0,3.82118915]
["bitfinex","BTCUSD",1747980683898,0.03821038,110460.0,110450.0,3.82118915]
["bitfinex","BTCUSD",1747980684100,0.0382103,110460.0,110450.0,3.82118915]
["bitfinex","BTCUSD",1747980684364,0.03821095,110460.0,110450.0,3.79402911]
["bitfinex","BTCUSD",1747980684562,0.03821095,110460.0,110450.0,3.79402903]
["bitfinex","BTCUSD",1747980684802,0.02915799,110460.0,110450.0,3.81213578]
["bitfinex","BTCUSD",1747980685022,0.03821087,110460.0,110450.0,3.81213578]
["bitfinex","BTCUSD",1747980685172,0.35661225,110460.0,110450.0,2.83746353]
["bitfinex","BTCUSD",1747980685382,0.35661225,110460.0,110450.0,1.38222353]
["bitfinex","BTCUSD",1747980685592,0.35661225,110460.0,110450.0,1.72222353]
["bitfinex","BTCUSD",1747980687944,0.35661225,110460.0,110450.0,1.91235464]
["bitfinex","BTCUSD",1747980688144,0.002,110460.0,110450.0,1.94500224]
["bitfinex","BTCUSD",1747980688359,0.002,110460.0,110450.0,1.24914224]
["bitfinex","BTCUSD",1747980688579,0.002,110460.0,110450.0,2.00710224]
["bitfinex","BTCUSD",1747980688785,0.002,110460.0,110450.0,2.0966878]
["bitfinex","BTCUSD",1747980688983,0.002,110460.0,110450.0,2.08825544]
["bitfinex","BTCUSD",1747980689236,0.002,110460.0,110450.0,1.33025544]
["bitfinex","BTCUSD",1747980689368,0.002,110460.0,110450.0,2.08825544]
["bitfinex","BTCUSD",1747980691472,0.01105239,110460.0,110450.0,2.05641544]
["bitfinex","BTCUSD",1747980691626,0.002,110460.0,110450.0,2.05641544]
["bitfinex","BTCUSD",1747980692145,0.01105231,110460.0,110450.0,1.66532988]
["bitfinex","BTCUSD",1747980692343,0.01105231,110460.0,110450.0,1.93656988]
["bitfinex","BTCUSD",1747980692946,0.01105231,110460.0,110450.0,1.17860988]
["bitfinex","BTCUSD",1747980693151,0.02010486,110460.0,110450.0,0.78812988]
["bitfinex","BTCUSD",1747980693360,0.02010478,110460.0,110450.0,1.93668988]
["bitfinex","BTCUSD",1747980693562,0.01105231,110460.0,110450.0,1.94513816]
["bitfinex","BTCUSD",1747980693775,0.002,110460.0,110450.0,1.94513816]
["bitfinex","BTCUSD",1747980694204,0.01105239,110460.0,110450.0,1.18717816]
["bitfinex","BTCUSD",1747980694419,0.02010494,110460.0,110450.0,1.94513816]
["bitfinex","BTCUSD",1747980694793,0.01105239,110460.0,110450.0,0.79657816]
["bitfinex","BTCUSD",1747980694997,0.02010494,110460.0,110450.0,1.94513816]
["bitfinex","BTCUSD",1747980695203,0.29071151,110460.0,110450.0,0.96159945]
["bitfinex","BTCUSD",1747980695448,0.35481209,110460.0,110450.0,0.88576828]
["bitfinex","BTCUSD",1747980695638,0.35481209,110460.0,110450.0,0.89976828]
["bitfinex","BTCUSD",1747980695846,0.35481209,110460.0,110450.0,1.17100828]
["bitfinex","BTCUSD",1747980696051,0.4156133,110460.0,110450.0,1.17100828]
["bitfinex","BTCUSD",1747980696255,0.35481209,110460.0,110450.0,1.17100828]
["bitfinex","BTCUSD",1747980696455,0.35381209,110460.0,110450.0,1.51100828]
["bitfinex","BTCUSD",1747980696692,0.35281209,110460.0,110450.0,1.51100828]
["bitfinex","BTCUSD",1747980696916,0.35381209,110460.0,110450.0,1.51200828]
["bitfinex","BTCUSD",1747980697546,0.35381209,110460.0,110450.0,0.74004828]
["bitfinex","BTCUSD",1747980697763,0.35381209,110460.0,110450.0,1.34616828]
["bitfinex","BTCUSD",1747980697968,0.35381209,110460.0,110450.0,1.00616828]
["bitfinex","BTCUSD",1747980698215,0.35481209,110460.0,110450.0,1.27944828]
["bitfinex","BTCUSD",1747980699521,0.35381209,110460.0,110450.0,0.40004828]
["bitfinex","BTCUSD",1747980699737,0.35281209,110460.0,110450.0,0.69008418]
["bitfinex","BTCUSD",1747980699944,0.35781209,110460.0,110450.0,0.67232828]
["bitfinex","BTCUSD",1747980700795,0.35781209,110460.0,110450.0,0.40104828]
["bitfinex","BTCUSD",1747980701005,0.35781209,110460.0,110450.0,0.67236828]
["bitfinex","BTCUSD",1747980701210,0.35681209,110460.0,110450.0,0.67036828]
["bitfinex","BTCUSD",1747980701629,0.35981209,110460.0,110450.0,0.67136828]
["bitfinex","BTCUSD",1747980701851,0.35981209,110460.0,110450.0,0.67136455]
["bitfinex","BTCUSD",1747980703557,0.35981209,110460.0,110450.0,0.67136485]
["bitfinex","BTCUSD",1747980707559,0.35981209,110460.0,110450.0,0.00944485]
["bitfinex","BTCUSD",1747980707688,0.35981209,110460.0,110450.0,0.28076485]
["bitfinex","BTCUSD",1747980710883,0.35981209,110460.0,110450.0,0.62076485]
["bitfinex","BTCUSD",1747980718295,0.03415848,110460.0,110450.0,0.84354397]
["bitfinex","BTCUSD",1747980718463,0.02510503,110460.0,110450.0,0.23183258]
["bitfinex","BTCUSD",1747980718634,0.02510503,110460.0,110450.0,0.29443258]
["bitfinex","BTCUSD",1747980718833,0.03415791,110460.0,110450.0,5.33020958]
["bitfinex","BTCUSD",1747980719040,0.19918457,110450.0,110440.0,0.63880085]
["bitfinex","BTCUSD",1747980719279,0.35353013,110450.0,110440.0,0.63930825]
["bitfinex","BTCUSD",1747980719674,0.35353013,110450.0,110440.0,0.91062825]
["bitfinex","BTCUSD",1747980720086,0.35553013,110450.0,110440.0,0.91062825]
["bitfinex","BTCUSD",1747980720290,0.01105321,110450.0,110440.0,4.57628512]
["bitfinex","BTCUSD",1747980720490,0.02916004,110450.0,110440.0,4.97968512]
["bitfinex","BTCUSD",1747980721103,0.03921374,110450.0,110440.0,4.98068512]
["bitfinex","BTCUSD",1747980722400,0.03921374,110450.0,110440.0,4.97163101]
["bitfinex","BTCUSD",1747980722401,0.03016004,110450.0,110440.0,4.97163101]
["bitfinex","BTCUSD",1747980722603,0.23258465,110450.0,110440.0,1.35432825]
["bitfinex","BTCUSD",1747980722829,0.26438465,110450.0,110440.0,0.45884825]
["bitfinex","BTCUSD",1747980723077,0.26438465,110450.0,110440.0,1.23662825]
["bitfinex","BTCUSD",1747980724687,0.35393021,110450.0,110440.0,0.35614825]
["bitfinex","BTCUSD",1747980724835,0.35393021,110450.0,110440.0,1.24215331]
["bitfinex","BTCUSD",1747980727743,0.35393021,110450.0,110440.0,0.97083331]
["bitfinex","BTCUSD",1747980727962,0.35393021,110450.0,110440.0,0.88761246]
["bitfinex","BTCUSD",1747980728168,0.35393021,110450.0,110440.0,0.90215331]
["bitfinex","BTCUSD",1747980728390,0.35393021,110450.0,110440.0,1.24215331]
["bitfinex","BTCUSD",1747980729482,0.35393021,110450.0,110440.0,1.22761246]
["bitfinex","BTCUSD",1747980729483,0.36573021,110450.0,110440.0,1.22761246]
["bitfinex","BTCUSD",1747980733092,0.36573021,110450.0,110440.0,0.95629246]
["bitfinex","BTCUSD",1747980733311,0.36573021,110450.0,110440.0,0.3416074]
["bitfinex","BTCUSD",1747980733542,0.35393021,110450.0,110440.0,0.0016074]
["bitfinex","BTCUSD",1747980733742,0.62314864,110450.0,110440.0,0.01007199]
["bitfinex","BTCUSD",1747980733913,0.71267015,110450.0,110440.0,0.01007199]
["bitfinex","BTCUSD",1747980734160,0.46717721,110450.0,110440.0,0.01007199]
["bitfinex","BTCUSD",1747980734373,0.73172085,110450.0,110440.0,0.00907199]
["bitfinex","BTCUSD",1747980734593,0.47550242,110450.0,110440.0,0.00907199]
["bitfinex","BTCUSD",1747980734804,0.37225542,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980735037,0.36593021,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980735244,0.36393021,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980735450,0.43393021,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980735863,0.43993021,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980736068,0.52945172,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980736338,0.77567015,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980736752,0.51645172,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980736963,0.78067015,110450.0,110440.0,0.0006074]
["bitfinex","BTCUSD",1747980737828,1.39835536,110450.0,110420.0,0.00014]
["bitfinex","BTCUSD",1747980738051,0.62178463,110430.0,110420.0,0.00014]
["bitfinex","BTCUSD",1747980738263,0.97164916,110430.0,110420.0,0.00014]
["bitfinex","BTCUSD",1747980738507,0.71875594,110430.0,110420.0,0.00014]
["bitfinex","BTCUSD",1747980738728,0.62810984,110430.0,110420.0,0.00014]
["bitfinex","BTCUSD",1747980738950,0.61810984,110430.0,110420.0,0.00014]
["bitfinex","BTCUSD",1747980739376,0.26055673,110410.0,110400.0,0.33534]
["bitfinex","BTCUSD",1747980739621,0.35010229,110410.0,110400.0,0.33534]
["bitfinex","BTCUSD",1747980740044,0.35010229,110410.0,110400.0,0.60674]
["bitfinex","BTCUSD",1747980740250,1.03610229,110410.0,110400.0,0.60674]
["bitfinex","BTCUSD",1747980740485,1.04610229,110410.0,110400.0,0.61518022]
["bitfinex","BTCUSD",1747980740696,1.04661225,110410.0,110400.0,0.61518022]
["bitfinex","BTCUSD",1747980741140,1.04861225,110410.0,110400.0,0.61518022]
["bitfinex","BTCUSD",1747980741385,1.03861225,110410.0,110400.0,0.61518022]
["bitfinex","BTCUSD",1747980741626,1.04161225,110410.0,110400.0,0.60674]
["bitfinex","BTCUSD",1747980742124,1.04161225,110410.0,110400.0,0.2714]
["bitfinex","BTCUSD",1747980742375,1.04161225,110410.0,110400.0,0.27687373]
["bitfinex","BTCUSD",1747980743051,1.04161225,110410.0,110400.0,0.00547373]
["bitfinex","BTCUSD",1747980743509,1.04161225,110410.0,110400.0,0.27144]
["bitfinex","BTCUSD",1747980744393,1.13113376,110410.0,110400.0,0.27144]
["bitfinex","BTCUSD",1747980744597,1.04161225,110410.0,110400.0,0.27144]
["bitfinex","BTCUSD",1747980745249,0.19021722,110400.0,110390.0,0.40530085]
["bitfinex","BTCUSD",1747980745448,0.27976278,110400.0,110390.0,1.2797281]
["bitfinex","BTCUSD",1747980746132,0.27976278,110400.0,110390.0,1.285189]
["bitfinex","BTCUSD",1747980746387,0.31016278,110400.0,110390.0,0.690629]
["bitfinex","BTCUSD",1747980746591,0.31116278,110400.0,110390.0,0.691629]
["bitfinex","BTCUSD",1747980746803,0.31316278,110400.0,110390.0,0.691629]
["bitfinex","BTCUSD",1747980747196,0.34636278,110400.0,110390.0,0.40564815]
["bitfinex","BTCUSD",1747980747399,0.34636278,110400.0,110390.0,0.67162725]
["bitfinex","BTCUSD",1747980747757,0.34636278,110400.0,110390.0,0.40018725]
["bitfinex","BTCUSD",1747980747964,0.34636278,110400.0,110390.0,1.26618725]
["bitfinex","BTCUSD",1747980748510,0.34636278,110400.0,110390.0,0.87542725]
["bitfinex","BTCUSD",1747980749374,0.34636278,110400.0,110390.0,0.60398725]
["bitfinex","BTCUSD",1747980749575,0.34636278,110400.0,110390.0,0.87542725]
["bitfinex","BTCUSD",1747980751721,0.41851611,110400.0,110390.0,0.87542725]
["bitfinex","BTCUSD",1747980751962,0.41851611,110400.0,110390.0,0.60398725]
["bitfinex","BTCUSD",1747980752188,0.41851611,110400.0,110390.0,0.87546725]
["bitfinex","BTCUSD",1747980752189,0.43588429,110400.0,110390.0,0.87546725]
["bitfinex","BTCUSD",1747980752429,0.34636278,110400.0,110390.0,0.87546725]
["bitfinex","BTCUSD",1747980753768,0.34636278,110400.0,110390.0,0.8787288]
["bitfinex","BTCUSD",1747980755959,0.34636278,110400.0,110390.0,0.8788088]
["bitfinex","BTCUSD",1747980756898,0.28276278,110400.0,110390.0,0.8788088]
["bitfinex","BTCUSD",1747980757129,0.28276278,110400.0,110390.0,0.87554725]
["bitfinex","BTCUSD",1747980757356,0.28276278,110400.0,110390.0,0.8900881]
["bitfinex","BTCUSD",1747980759593,0.28276278,110400.0,110390.0,1.47516393]
["bitfinex","BTCUSD",1747980759594,0.2918205,110400.0,110390.0,1.47516393]
["bitfinex","BTCUSD",1747980759800,0.01205731,110400.0,110390.0,6.5381163]
["bitfinex","BTCUSD",1747980760047,0.18370449,110410.0,110400.0,0.60865807]
["bitfinex","BTCUSD",1747980760251,0.01862368,110410.0,110400.0,6.03535507]
["bitfinex","BTCUSD",1747980760461,0.20882384,110410.0,110400.0,6.05347043]
["bitfinex","BTCUSD",1747980760661,0.01862319,110410.0,110400.0,6.06252782]
["bitfinex","BTCUSD",1747980760829,0.03673715,110410.0,110400.0,6.06252782]
["bitfinex","BTCUSD",1747980761028,0.03673715,110410.0,110400.0,6.0625279]
["bitfinex","BTCUSD",1747980761271,0.03873715,110410.0,110400.0,6.0625279]
["bitfinex","BTCUSD",1747980761623,0.04073715,110410.0,110400.0,6.0625279]
["bitfinex","BTCUSD",1747980761916,0.03873715,110410.0,110400.0,6.0625279]
["bitfinex","BTCUSD",1747980762350,0.03873715,110410.0,110400.0,6.07158529]
["bitfinex","BTCUSD",1747980762514,0.03673715,110410.0,110400.0,6.07158529]
["bitfinex","BTCUSD",1747980762719,0.03773715,110410.0,110400.0,6.05447043]
["bitfinex","BTCUSD",1747980762930,0.03873715,110410.0,110400.0,6.06452799]
["bitfinex","BTCUSD",1747980763134,0.02968066,110410.0,110400.0,6.06452799]
["bitfinex","BTCUSD",1747980763279,0.19271012,110410.0,110400.0,3.37086085]
["bitfinex","BTCUSD",1747980763488,0.19271012,110410.0,110400.0,2.82639873]
["bitfinex","BTCUSD",1747980763858,0.19271012,110410.0,110400.0,2.39059502]
["bitfinex","BTCUSD",1747980764075,0.19271012,110410.0,110400.0,3.2475773]
["bitfinex","BTCUSD",1747980764691,0.19271012,110410.0,110400.0,3.2566351]
["bitfinex","BTCUSD",1747980764892,0.18365297,110410.0,110400.0,3.2566351]
["bitfinex","BTCUSD",1747980765777,0.18365297,110410.0,110400.0,2.99346]
["bitfinex","BTCUSD",1747980765986,0.33619853,110410.0,110400.0,0.40746085]
["bitfinex","BTCUSD",1747980766190,0.33619853,110410.0,110400.0,1.24212]
["bitfinex","BTCUSD",1747980769191,0.02717537,110390.0,110380.0,0.09293691]
["bitfinex","BTCUSD",1747980769390,0.02717537,110390.0,110380.0,5.88766411]
["bitfinex","BTCUSD",1747980769748,0.01811667,110390.0,110380.0,5.88766411]
["bitfinex","BTCUSD",1747980770328,0.02717513,110390.0,110380.0,6.15910411]
["bitfinex","BTCUSD",1747980770536,0.02817513,110390.0,110380.0,6.16110411]
["bitfinex","BTCUSD",1747980770940,0.03823383,110390.0,110380.0,6.16310411]
["bitfinex","BTCUSD",1747980771347,0.02917513,110390.0,110380.0,6.16310411]
["bitfinex","BTCUSD",1747980772372,0.03823375,110390.0,110380.0,6.16310411]
["bitfinex","BTCUSD",1747980772793,0.02917513,110390.0,110380.0,6.16310411]
["bitfinex","BTCUSD",1747980773183,0.04729254,110390.0,110380.0,6.15404508]
["bitfinex","BTCUSD",1747980773417,0.21035178,110390.0,110380.0,5.66517785]
["bitfinex","BTCUSD",1747980773623,0.21035178,110390.0,110380.0,5.26268834]
["bitfinex","BTCUSD",1747980773839,0.19223462,110390.0,110380.0,3.82180085]
["bitfinex","BTCUSD",1747980774082,0.19223462,110390.0,110380.0,4.09324085]
["bitfinex","BTCUSD",1747980774499,0.18317583,110390.0,110380.0,4.09324085]
["bitfinex","BTCUSD",1747980774713,0.18317583,110390.0,110380.0,4.10230038]
["bitfinex","BTCUSD",1747980775381,0.18317583,110390.0,110380.0,4.49318038]
["bitfinex","BTCUSD",1747980775797,0.18317583,110390.0,110380.0,4.68343206]
["bitfinex","BTCUSD",1747980776973,0.19223453,110390.0,110380.0,4.69249142]
["bitfinex","BTCUSD",1747980777215,0.19223453,110390.0,110380.0,4.72479142]
["bitfinex","BTCUSD",1747980778946,0.19223453,110390.0,110380.0,4.73385062]
["bitfinex","BTCUSD",1747980779418,0.02011667,110390.0,110380.0,4.74290923]
["bitfinex","BTCUSD",1747980779618,0.02917529,110390.0,110380.0,4.74290923]
["bitfinex","BTCUSD",1747980779953,0.03823399,110390.0,110380.0,4.74290923]
["bitfinex","BTCUSD",1747980780311,0.03823399,110390.0,110380.0,4.72479109]
["bitfinex","BTCUSD",1747980780513,0.03823399,110390.0,110380.0,4.69249109]
["bitfinex","BTCUSD",1747980780734,0.21035161,110390.0,110380.0,4.67437253]
["bitfinex","BTCUSD",1747980780887,0.20129315,110390.0,110380.0,4.67437253]
["bitfinex","BTCUSD",1747980781095,0.20129315,110390.0,110380.0,4.69249084]
["bitfinex","BTCUSD",1747980781305,0.21035194,110390.0,110380.0,4.69249084]
["bitfinex","BTCUSD",1747980781746,0.02011732,110390.0,110380.0,4.70154987]
["bitfinex","BTCUSD",1747980782314,0.02011732,110390.0,110380.0,4.73434987]
["bitfinex","BTCUSD",1747980783178,0.02917611,110390.0,110380.0,4.73434987]
["bitfinex","BTCUSD",1747980783485,0.020117,110390.0,110380.0,4.73434987]
["bitfinex","BTCUSD",1747980783808,0.020117,110390.0,110380.0,4.70154987]
["bitfinex","BTCUSD",1747980784390,0.0291757,110390.0,110380.0,4.70154987]
["bitfinex","BTCUSD",1747980784583,0.03823449,110390.0,110380.0,4.70154987]
["bitfinex","BTCUSD",1747980784790,0.03823449,110390.0,110380.0,4.72439084]
["bitfinex","BTCUSD",1747980785201,0.02011651,110390.0,110380.0,4.73344987]
["bitfinex","BTCUSD",1747980785409,0.02917513,110390.0,110380.0,4.73344987]
["bitfinex","BTCUSD",1747980785620,0.03823383,110390.0,110380.0,4.73344987]
["bitfinex","BTCUSD",1747980786075,0.03823383,110390.0,110380.0,4.70154987]
["bitfinex","BTCUSD",1747980786558,0.22846845,110390.0,110380.0,4.68343173]
["bitfinex","BTCUSD",1747980786704,0.22846845,110390.0,110380.0,4.69249084]
["bitfinex","BTCUSD",1747980787115,0.21941032,110390.0,110380.0,4.40293253]
["bitfinex","BTCUSD",1747980787282,0.27485194,110390.0,110380.0,4.68343206]
["bitfinex","BTCUSD",1747980787476,0.02917611,110390.0,110380.0,4.73445037]
["bitfinex","BTCUSD",1747980787674,0.02917611,110390.0,110380.0,4.69249134]
["bitfinex","BTCUSD",1747980787895,0.02917611,110390.0,110380.0,4.70155054]
["bitfinex","BTCUSD",1747980788453,0.02917611,110390.0,110380.0,4.71060965]
["bitfinex","BTCUSD",1747980788995,0.02917611,110390.0,110380.0,4.71060915]
["bitfinex","BTCUSD",1747980789200,0.02917611,110390.0,110380.0,3.86140915]
["bitfinex","BTCUSD",1747980789449,0.02917611,110390.0,110380.0,4.71060915]
["bitfinex","BTCUSD",1747980789646,0.02917611,110390.0,110380.0,4.48412085]
["bitfinex","BTCUSD",1747980790423,0.21035194,110390.0,110380.0,4.48412085]
["bitfinex","BTCUSD",1747980791027,0.20129332,110390.0,110380.0,4.48412085]
["bitfinex","BTCUSD",1747980791229,0.22343462,110390.0,110380.0,4.48743103]
["bitfinex","BTCUSD",1747980791834,0.21437583,110390.0,110380.0,3.19773103]
["bitfinex","BTCUSD",1747980792041,0.24747583,110390.0,110380.0,3.19773103]
["bitfinex","BTCUSD",1747980792246,0.24747583,110390.0,110380.0,2.92629103]
["bitfinex","BTCUSD",1747980792395,0.24747583,110390.0,110380.0,1.98813103]
["bitfinex","BTCUSD",1747980792569,0.24747583,110390.0,110380.0,1.99660367]
["bitfinex","BTCUSD",1747980792772,0.24747583,110390.0,110380.0,1.99329349]
["bitfinex","BTCUSD",1747980793983,0.24747583,110390.0,110380.0,1.98482085]
["bitfinex","BTCUSD",1747980796622,0.24747583,110390.0,110380.0,1.13562085]
["bitfinex","BTCUSD",1747980796863,0.24747583,110390.0,110380.0,1.97014085]
["bitfinex","BTCUSD",1747980798276,0.24747583,110390.0,110380.0,1.69870085]
["bitfinex","BTCUSD",1747980798509,0.24747583,110390.0,110380.0,1.97014085]
["bitfinex","BTCUSD",1747980798666,0.24747583,110390.0,110380.0,1.98989675]
["bitfinex","BTCUSD",1747980798867,0.24747583,110390.0,110380.0,1.97014085]
["bitfinex","BTCUSD",1747980800142,0.25653445,110390.0,110380.0,1.97014085]
["bitfinex","BTCUSD",1747980800342,0.24155154,110390.0,110380.0,1.97014085]
["bitfinex","BTCUSD",1747980800546,0.26549316,110390.0,110380.0,1.97014085]
["bitfinex","BTCUSD",1747980802089,0.26449316,110390.0,110380.0,1.72528933]
["bitfinex","BTCUSD",1747980802292,0.26549316,110390.0,110380.0,6.035867]
["bitfinex","BTCUSD",1747980803029,0.23249316,110390.0,110380.0,6.035867]
["bitfinex","BTCUSD",1747980803230,0.20129316,110390.0,110380.0,6.035867]
["bitfinex","BTCUSD",1747980803413,0.19123412,110390.0,110380.0,6.035867]
["bitfinex","BTCUSD",1747980803613,0.21840933,110390.0,110380.0,6.035867]
["bitfinex","BTCUSD",1747980803925,0.21035128,110390.0,110380.0,6.036867]
["bitfinex","BTCUSD",1747980804126,0.21035128,110390.0,110380.0,6.06046746]
["bitfinex","BTCUSD",1747980804383,0.21035128,110390.0,110380.0,6.05140785]
["bitfinex","BTCUSD",1747980804718,0.21035128,110390.0,110380.0,6.06046746]
["bitfinex","BTCUSD",1747980804932,0.24355128,110390.0,110380.0,6.06373639]
["bitfinex","BTCUSD",1747980805332,0.24355128,110390.0,110380.0,6.05467678]
["bitfinex","BTCUSD",1747980805783,0.24355128,110390.0,110380.0,5.22921639]
["bitfinex","BTCUSD",1747980806001,0.22543453,110390.0,110380.0,6.03995678]
["bitfinex","BTCUSD",1747980806205,0.25703453,110390.0,110380.0,6.03995678]
["bitfinex","BTCUSD",1747980807285,0.25703453,110390.0,110380.0,6.03668785]
["bitfinex","BTCUSD",1747980813325,0.25703453,110390.0,110380.0,6.0410105]
["bitfinex","BTCUSD",1747980815566,0.25703453,110390.0,110380.0,5.8523295]
["bitfinex","BTCUSD",1747980817377,0.25703453,110390.0,110380.0,5.84800685]
["bitfinex","BTCUSD",1747980817780,0.22543453,110390.0,110380.0,5.84800685]
["bitfinex","BTCUSD",1747980818454,0.25653453,110390.0,110380.0,5.84800685]
["bitfinex","BTCUSD",1747980818808,0.24747583,110390.0,110380.0,5.84800685]
["bitfinex","BTCUSD",1747980820323,0.24747583,110390.0,110380.0,5.57656685]
["bitfinex","BTCUSD",1747980820546,0.24747583,110390.0,110380.0,5.84800685]
["bitfinex","BTCUSD",1747980821552,0.24747583,110390.0,110380.0,5.57656685]
["bitfinex","BTCUSD",1747980821734,0.24747583,110390.0,110380.0,5.84800685]
["bitfinex","BTCUSD",1747980829208,0.24747583,110390.0,110380.0,2.80818085]
["bitfinex","BTCUSD",1747980829455,0.24747583,110390.0,110380.0,2.92432085]
["bitfinex","BTCUSD",1747980831336,0.24747583,110390.0,110380.0,2.91932085]
["bitfinex","BTCUSD",1747980833367,0.24747583,110390.0,110380.0,2.34070278]
["bitfinex","BTCUSD",1747980833722,0.24747583,110390.0,110380.0,4.460429]
["bitfinex","BTCUSD",1747980833941,0.24747583,110390.0,110380.0,5.264389]
["bitfinex","BTCUSD",1747980834153,0.26559299,110390.0,110380.0,5.264389]
["bitfinex","BTCUSD",1747980834368,0.2435512,110390.0,110380.0,5.264389]
["bitfinex","BTCUSD",1747980834582,0.24355178,110390.0,110380.0,5.264389]
["bitfinex","BTCUSD",1747980834795,0.2344925,110390.0,110380.0,5.264389]
["bitfinex","BTCUSD",1747980834997,0.21035112,110390.0,110380.0,5.264389]
["bitfinex","BTCUSD",1747980835207,0.21940991,110390.0,110380.0,5.655269]
["bitfinex","BTCUSD",1747980835430,0.19223404,110390.0,110380.0,5.66980985]
["bitfinex","BTCUSD",1747980835653,0.21940983,110390.0,110380.0,5.70220985]
["bitfinex","BTCUSD",1747980835858,0.20129242,110390.0,110380.0,5.67886946]
["bitfinex","BTCUSD",1747980836048,0.18317583,110390.0,110380.0,5.90152106]
["bitfinex","BTCUSD",1747980836305,0.19223388,110390.0,110380.0,5.9910667]
["bitfinex","BTCUSD",1747980836520,0.20129209,110390.0,110380.0,6.0001667]
["bitfinex","BTCUSD",1747980836699,0.21035047,110390.0,110380.0,6.00922606]
["bitfinex","BTCUSD",1747980836899,0.20129209,110390.0,110380.0,6.01828534]
["bitfinex","BTCUSD",1747980837131,0.01105813,110390.0,110380.0,6.02734445]
["bitfinex","BTCUSD",1747980837361,0.01105805,110390.0,110380.0,6.02734454]
["bitfinex","BTCUSD",1747980837642,0.01105805,110390.0,110380.0,6.01828493]
["bitfinex","BTCUSD",1747980837859,0.19223388,110390.0,110380.0,6.00016645]
["bitfinex","BTCUSD",1747980838073,0.19223388,110390.0,110380.0,6.00012565]
["bitfinex","BTCUSD",1747980838216,0.20129201,110390.0,110380.0,6.00012565]
["bitfinex","BTCUSD",1747980838849,0.20129209,110390.0,110380.0,4.98779541]
["bitfinex","BTCUSD",1747980839055,0.20129209,110390.0,110380.0,5.80081485]
["bitfinex","BTCUSD",1747980839529,0.21035047,110390.0,110380.0,5.80081485]
["bitfinex","BTCUSD",1747980839742,0.21940901,110390.0,110380.0,5.75935541]
["bitfinex","BTCUSD",1747980839958,0.21035047,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980840337,0.21035047,110390.0,110380.0,5.77747455]
["bitfinex","BTCUSD",1747980840516,0.21035047,110390.0,110380.0,5.81983399]
["bitfinex","BTCUSD",1747980840916,0.20129209,110390.0,110380.0,5.82889335]
["bitfinex","BTCUSD",1747980841120,0.19223388,110390.0,110380.0,6.0191447]
["bitfinex","BTCUSD",1747980841538,0.20129217,110390.0,110380.0,6.00102623]
["bitfinex","BTCUSD",1747980841911,0.21035055,110390.0,110380.0,6.00102623]
["bitfinex","BTCUSD",1747980842120,0.21035055,110390.0,110380.0,5.96772623]
["bitfinex","BTCUSD",1747980842350,0.16509973,110390.0,110380.0,5.96772623]
["bitfinex","BTCUSD",1747980842520,0.13413974,110390.0,110380.0,5.77747455]
["bitfinex","BTCUSD",1747980842725,0.13413974,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980842726,0.14319828,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980842929,0.14319828,110390.0,110380.0,5.75935541]
["bitfinex","BTCUSD",1747980843305,0.14319828,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980843479,0.14319828,110390.0,110380.0,5.7729025]
["bitfinex","BTCUSD",1747980843882,0.14319828,110390.0,110380.0,5.75935541]
["bitfinex","BTCUSD",1747980844065,0.14319828,110390.0,110380.0,5.76841494]
["bitfinex","BTCUSD",1747980844255,0.14319828,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980844453,0.14319828,110390.0,110380.0,5.77747455]
["bitfinex","BTCUSD",1747980845450,0.14319828,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980845667,0.13413974,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980845878,0.13413974,110390.0,110380.0,5.77747455]
["bitfinex","BTCUSD",1747980846089,0.1431982,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980846313,0.1431982,110390.0,110380.0,5.77747455]
["bitfinex","BTCUSD",1747980846919,0.1431982,110390.0,110380.0,5.76841502]
["bitfinex","BTCUSD",1747980847337,0.09794738,110390.0,110380.0,5.78197354]
["bitfinex","BTCUSD",1747980847538,0.03623318,110390.0,110380.0,5.77291401]
["bitfinex","BTCUSD",1747980847810,0.19929217,110390.0,110380.0,4.9598944]
["bitfinex","BTCUSD",1747980848007,0.23117199,110400.0,110390.0,0.35454085]
["bitfinex","BTCUSD",1747980848008,0.31058735,110400.0,110390.0,0.35454085]
["bitfinex","BTCUSD",1747980848203,0.31018776,110400.0,110390.0,4.81496985]
["bitfinex","BTCUSD",1747980848438,0.31018776,110400.0,110390.0,3.53564085]
["bitfinex","BTCUSD",1747980849069,0.31018776,110400.0,110390.0,3.33204085]
["bitfinex","BTCUSD",1747980849215,0.31118776,110400.0,110390.0,1.22114085]
["bitfinex","BTCUSD",1747980849886,0.31118776,110400.0,110390.0,1.49258085]
["bitfinex","BTCUSD",1747980850127,0.31118776,110400.0,110390.0,1.05618085]
["bitfinex","BTCUSD",1747980850376,0.31118776,110400.0,110390.0,0.4438]
["bitfinex","BTCUSD",1747980850584,0.31418776,110400.0,110390.0,0.71524]
["bitfinex","BTCUSD",1747980851483,0.31418776,110400.0,110390.0,0.61244]
["bitfinex","BTCUSD",1747980851702,0.31418776,110400.0,110390.0,1.46832]
["bitfinex","BTCUSD",1747980852164,0.31418776,110400.0,110390.0,1.14492]
["bitfinex","BTCUSD",1747980852340,0.40373332,110400.0,110390.0,0.341]
["bitfinex","BTCUSD",1747980852514,0.40373332,110400.0,110390.0,1.14492]
["bitfinex","BTCUSD",1747980854204,0.40373332,110400.0,110390.0,0.87348]
["bitfinex","BTCUSD",1747980854409,0.40373332,110400.0,110390.0,1.14492]
["bitfinex","BTCUSD",1747980859497,0.55373332,110400.0,110390.0,1.14492]
["bitfinex","BTCUSD",1747980861766,0.55373332,110400.0,110390.0,0.73188]
["bitfinex","BTCUSD",1747980862072,0.55373332,110400.0,110390.0,1.54152]
["bitfinex","BTCUSD",1747980866570,0.43408735,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980866957,0.44314532,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980867162,0.43408776,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980867571,0.46488776,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980869738,0.43408735,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980869932,0.4522032,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980870564,0.43408686,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980870766,0.45220222,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980870942,0.46126019,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980871150,0.4612601,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980871547,0.45220222,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980871774,0.46126019,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980871973,0.45220288,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980872170,0.42140279,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980872405,0.44344491,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980872572,0.46156059,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980872785,0.42140303,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980873426,0.45370303,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980873726,0.44464515,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980873928,0.41234474,110400.0,110390.0,2.01606085]
["bitfinex","BTCUSD",1747980874106,0.42140262,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980874307,0.44554523,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980876010,0.46838767,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980882053,0.45932987,110400.0,110390.0,1.71172085]
["bitfinex","BTCUSD",1747980882254,0.45932987,110400.0,110390.0,1.98316085]
["bitfinex","BTCUSD",1747980882806,0.45932987,110400.0,110390.0,1.9822524]
["bitfinex","BTCUSD",1747980883015,0.46838751,110400.0,110390.0,1.9822524]
["bitfinex","BTCUSD",1747980883431,0.43648751,110400.0,110390.0,1.9822524]
["bitfinex","BTCUSD",1747980883651,0.39422938,110400.0,110390.0,2.17248702]
["bitfinex","BTCUSD",1747980883896,0.40328694,110400.0,110390.0,2.20478702]
["bitfinex","BTCUSD",1747980884137,0.40328694,110400.0,110390.0,2.21354556]
["bitfinex","BTCUSD",1747980884379,0.204,110400.0,110390.0,2.23166223]
["bitfinex","BTCUSD",1747980884582,0.21305723,110400.0,110390.0,2.22260402]
["bitfinex","BTCUSD",1747980884863,0.23117201,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980885284,0.24022957,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980885820,0.23117201,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980886021,0.22211454,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980886228,0.23117193,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980887046,0.22211454,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980887268,0.204,110400.0,110390.0,2.32120779]
["bitfinex","BTCUSD",1747980887472,0.01862294,110410.0,110400.0,0.20833233]
["bitfinex","BTCUSD",1747980887750,0.00050996,110410.0,110400.0,5.04006133]
["bitfinex","BTCUSD",1747980887956,0.00956645,110410.0,110400.0,5.12960689]
["bitfinex","BTCUSD",1747980888170,0.00956637,110410.0,110400.0,5.12960689]
["bitfinex","BTCUSD",1747980888328,0.01862286,110410.0,110400.0,5.12960689]
["bitfinex","BTCUSD",1747980888522,0.02062286,110410.0,110400.0,5.12960689]
["bitfinex","BTCUSD",1747980888947,0.0296796,110410.0,110400.0,5.12960689]
["bitfinex","BTCUSD",1747980889145,0.0306796,110410.0,110400.0,5.13060689]
["bitfinex","BTCUSD",1747980889883,0.0286796,110410.0,110400.0,5.13060689]
["bitfinex","BTCUSD",1747980890042,0.0286796,110410.0,110400.0,5.13160689]
["bitfinex","BTCUSD",1747980890243,0.01962286,110410.0,110400.0,5.13160689]
["bitfinex","BTCUSD",1747980890439,0.01962286,110410.0,110400.0,5.10030689]
["bitfinex","BTCUSD",1747980890440,0.0377365,110410.0,110400.0,5.10030689]
["bitfinex","BTCUSD",1747980891658,0.04679348,110410.0,110400.0,5.10030689]
["bitfinex","BTCUSD",1747980892267,0.07909348,110410.0,110400.0,5.10030689]
["bitfinex","BTCUSD",1747980893456,0.07909413,110410.0,110400.0,5.37170689]
["bitfinex","BTCUSD",1747980893668,0.07003707,110410.0,110400.0,5.37170689]
["bitfinex","BTCUSD",1747980894103,0.06098009,110410.0,110400.0,5.37170689]
["bitfinex","BTCUSD",1747980895958,0.06098009,110410.0,110400.0,5.92426689]
["bitfinex","BTCUSD",1747980896191,0.05192319,110410.0,110400.0,5.92426689]
["bitfinex","BTCUSD",1747980896668,0.06098001,110410.0,110400.0,5.92426689]
["bitfinex","BTCUSD",1747980896845,0.01962319,110410.0,110400.0,5.92426689]
["bitfinex","BTCUSD",1747980897050,0.01056645,110410.0,110400.0,5.92426689]
["bitfinex","BTCUSD",1747980897258,0.40535186,110410.0,110400.0,2.7697]
["bitfinex","BTCUSD",1747980897548,0.42346558,110410.0,110400.0,3.4207]
["bitfinex","BTCUSD",1747980897706,0.42346558,110410.0,110400.0,2.2945]
["bitfinex","BTCUSD",1747980900262,0.35131225,110410.0,110400.0,2.2945]
["bitfinex","BTCUSD",1747980900480,0.35131225,110410.0,110400.0,1.4799]
["bitfinex","BTCUSD",1747980900682,0.35131225,110410.0,110400.0,2.2945]
["bitfinex","BTCUSD",1747980901900,0.35131225,110410.0,110400.0,1.8657]
["bitfinex","BTCUSD",1747980902344,0.35131225,110410.0,110400.0,0.5452]
["bitfinex","BTCUSD",1747980902552,0.36311225,110410.0,110400.0,0.8166]
["bitfinex","BTCUSD",1747980905191,0.36311225,110410.0,110400.0,0.81664]
["bitfinex","BTCUSD",1747980906290,0.70311225,110410.0,110400.0,0.54524]
["bitfinex","BTCUSD",1747980906506,0.69131225,110410.0,110400.0,0.81664]
["bitfinex","BTCUSD",1747980906963,0.69031225,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1747980907180,0.69031225,110410.0,110400.0,0.81564]
["bitfinex","BTCUSD",1747980907393,0.69031225,110410.0,110400.0,0.81464]
["bitfinex","BTCUSD",1747980907599,0.69231225,110410.0,110400.0,0.81564]
["bitfinex","BTCUSD",1747980908347,0.35231225,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1747980908579,0.35231225,110410.0,110400.0,0.81572]
["bitfinex","BTCUSD",1747980908798,0.35431225,110410.0,110400.0,0.81672]
["bitfinex","BTCUSD",1747980909653,0.02717496,110390.0,110380.0,0.05077714]
["bitfinex","BTCUSD",1747980909876,0.0362335,110390.0,110380.0,5.22661697]
["bitfinex","BTCUSD",1747980910261,0.0769922,110390.0,110380.0,5.22661697]
["bitfinex","BTCUSD",1747980910397,0.0679335,110390.0,110380.0,5.22661697]
["bitfinex","BTCUSD",1747980910632,0.0769922,110390.0,110380.0,5.21755827]
["bitfinex","BTCUSD",1747980910854,0.0769922,110390.0,110380.0,5.49805738]
["bitfinex","BTCUSD",1747980911070,0.0779922,110390.0,110380.0,5.50105738]
["bitfinex","BTCUSD",1747980911354,0.0789922,110390.0,110380.0,5.50305738]
["bitfinex","BTCUSD",1747980911606,0.0699335,110390.0,110380.0,5.51211641]
["bitfinex","BTCUSD",1747980911880,0.0789922,110390.0,110380.0,5.51211641]
["bitfinex","BTCUSD",1747980912110,0.0291748,110390.0,110380.0,5.51211641]
["bitfinex","BTCUSD",1747980912341,0.03823342,110390.0,110380.0,5.49399827]
["bitfinex","BTCUSD",1747980912560,0.07949212,110390.0,110380.0,5.23161738]
["bitfinex","BTCUSD",1747980912764,0.07949286,110390.0,110380.0,5.50305738]
["bitfinex","BTCUSD",1747980914072,0.26066869,110390.0,110380.0,5.48493907]
["bitfinex","BTCUSD",1747980914269,0.2833104,110390.0,110380.0,5.50305771]
["bitfinex","BTCUSD",1747980914612,0.2833104,110390.0,110380.0,5.51211691]
["bitfinex","BTCUSD",1747980915173,0.2833104,110390.0,110380.0,5.90295691]
["bitfinex","BTCUSD",1747980915574,0.08401667,110390.0,110380.0,5.90295691]
["bitfinex","BTCUSD",1747980915785,0.0382335,110390.0,110380.0,5.93491592]
["bitfinex","BTCUSD",1747980915991,0.0689335,110390.0,110380.0,5.93491592]
["bitfinex","BTCUSD",1747980916176,0.07799229,110390.0,110380.0,5.90295691]
["bitfinex","BTCUSD",1747980916755,0.0689335,110390.0,110380.0,5.91201561]
["bitfinex","BTCUSD",1747980916915,0.0779922,110390.0,110380.0,5.91201561]
["bitfinex","BTCUSD",1747980917283,0.0508165,110390.0,110380.0,5.91201561]
["bitfinex","BTCUSD",1747980917478,0.0201165,110390.0,110380.0,5.94341561]
["bitfinex","BTCUSD",1747980917674,0.001726,110390.0,110380.0,6.03296117]
["bitfinex","BTCUSD",1747980917878,0.001726,110390.0,110380.0,6.04206117]
["bitfinex","BTCUSD",1747980918753,0.24454189,110390.0,110380.0,4.856269]
["bitfinex","BTCUSD",1747980919041,0.42571772,110390.0,110380.0,1.51596]
["bitfinex","BTCUSD",1747980919218,0.42571772,110390.0,110380.0,1.21056]
["bitfinex","BTCUSD",1747980919637,0.76571772,110390.0,110380.0,0.93912]
["bitfinex","BTCUSD",1747980919843,0.76571772,110390.0,110380.0,1.21056]
["bitfinex","BTCUSD",1747980920475,0.76571772,110390.0,110380.0,1.20856]
["bitfinex","BTCUSD",1747980920673,0.76399172,110390.0,110380.0,1.20556]
["bitfinex","BTCUSD",1747980920900,0.76599172,110390.0,110380.0,1.20656]
["bitfinex","BTCUSD",1747980921058,0.76799172,110390.0,110380.0,1.20756]
["bitfinex","BTCUSD",1747980921266,0.76799172,110390.0,110380.0,0.93612]
["bitfinex","BTCUSD",1747980921471,0.76799172,110390.0,110380.0,1.20756]
["bitfinex","BTCUSD",1747980923115,0.76799172,110390.0,110380.0,1.2076]
["bitfinex","BTCUSD",1747980924977,0.69583839,110390.0,110380.0,1.2076]
["bitfinex","BTCUSD",1747980926177,0.70763839,110390.0,110380.0,1.2076]
["bitfinex","BTCUSD",1747980926486,0.27809283,110390.0,110380.0,0.39284]
["bitfinex","BTCUSD",1747980926666,0.27809283,110390.0,110380.0,5.668109]
["bitfinex","BTCUSD",1747980928928,0.04023384,110390.0,110380.0,5.8819609]
["bitfinex","BTCUSD",1747980929143,0.21235154,110390.0,110380.0,5.68264985]
["bitfinex","BTCUSD",1747980929371,0.21235154,110390.0,110380.0,5.69170938]
["bitfinex","BTCUSD",1747980929594,0.21235154,110390.0,110380.0,5.88196106]
["bitfinex","BTCUSD",1747980929796,0.21235154,110390.0,110380.0,5.89102042]
["bitfinex","BTCUSD",1747980930007,0.21235154,110390.0,110380.0,5.9000797]
["bitfinex","BTCUSD",1747980930212,0.004,110390.0,110380.0,6.03108446]
["bitfinex","BTCUSD",1747980930423,0.004,110390.0,110380.0,6.05398394]
["bitfinex","BTCUSD",1747980930634,0.004,110390.0,110380.0,6.06308394]
["bitfinex","BTCUSD",1747980931906,0.002,110390.0,110380.0,6.06208394]
["bitfinex","BTCUSD",1747980932110,0.01862302,110410.0,110400.0,0.22287302]
["bitfinex","BTCUSD",1747980932315,0.0367369,110410.0,110400.0,4.96379949]
["bitfinex","BTCUSD",1747980932530,0.21787975,110410.0,110400.0,4.94568463]
["bitfinex","BTCUSD",1747980932748,0.21787975,110410.0,110400.0,4.93662707]
["bitfinex","BTCUSD",1747980932952,0.20882334,110410.0,110400.0,4.95474243]
["bitfinex","BTCUSD",1747980933369,0.03068033,110410.0,110400.0,4.96479982]
["bitfinex","BTCUSD",1747980933573,0.02162335,110410.0,110400.0,4.96479982]
["bitfinex","BTCUSD",1747980933751,0.03468033,110410.0,110400.0,4.95674243]
["bitfinex","BTCUSD",1747980933967,0.02562335,110410.0,110400.0,4.97485738]
["bitfinex","BTCUSD",1747980934160,0.03468033,110410.0,110400.0,4.97485738]
["bitfinex","BTCUSD",1747980934482,0.01656637,110410.0,110400.0,4.97485738]
["bitfinex","BTCUSD",1747980934729,0.0346796,110410.0,110400.0,4.97485738]
["bitfinex","BTCUSD",1747980934934,0.22087959,110410.0,110400.0,4.96479999]
["bitfinex","BTCUSD",1747980935144,0.22693674,110410.0,110400.0,4.96379999]
["bitfinex","BTCUSD",1747980935356,0.22693674,110410.0,110400.0,5.51457746]
["bitfinex","BTCUSD",1747980935584,0.22893674,110410.0,110400.0,5.51557746]
["bitfinex","BTCUSD",1747980935778,0.23193674,110410.0,110400.0,5.51657746]
["bitfinex","BTCUSD",1747980935982,0.22893674,110410.0,110400.0,5.51557746]
["bitfinex","BTCUSD",1747980936321,0.23093674,110410.0,110400.0,5.51657746]
["bitfinex","BTCUSD",1747980936720,0.04073658,110410.0,110400.0,5.51657746]
["bitfinex","BTCUSD",1747980936912,0.03873658,110410.0,110400.0,5.51557705]
["bitfinex","BTCUSD",1747980937151,0.02062286,110410.0,110400.0,5.51557705]
["bitfinex","BTCUSD",1747980937358,0.01156653,110410.0,110400.0,5.54727705]
["bitfinex","BTCUSD",1747980937568,0.02062335,110410.0,110400.0,5.51557705]
["bitfinex","BTCUSD",1747980937764,0.02716734,110420.0,110410.0,0.21379774]
["bitfinex","BTCUSD",1747980937966,0.19933134,110420.0,110410.0,4.47496985]
["bitfinex","BTCUSD",1747980938197,0.23193134,110420.0,110410.0,4.47496985]
["bitfinex","BTCUSD",1747980938526,0.25287526,110420.0,110410.0,4.47496985]
["bitfinex","BTCUSD",1747980939130,0.25287526,110420.0,110410.0,4.484027]
["bitfinex","BTCUSD",1747980939357,0.25287526,110420.0,110410.0,3.32066]
["bitfinex","BTCUSD",1747980939358,0.25487526,110420.0,110410.0,3.32066]
["bitfinex","BTCUSD",1747980939592,0.25787526,110420.0,110410.0,3.32166]
["bitfinex","BTCUSD",1747980939802,0.02890315,110380.0,110340.0,0.02289998]
["bitfinex","BTCUSD",1747980940012,1.05490315,110370.0,110360.0,0.10370566]
["bitfinex","BTCUSD",1747980940221,1.05490315,110370.0,110360.0,3.16976173]
["bitfinex","BTCUSD",1747980940426,1.05490315,110370.0,110360.0,2.97041456]
["bitfinex","BTCUSD",1747980940629,1.05490315,110370.0,110360.0,2.98457886]
["bitfinex","BTCUSD",1747980940838,1.05490315,110370.0,110360.0,3.25597886]
["bitfinex","BTCUSD",1747980941277,1.06396292,110370.0,110360.0,3.24232452]
["bitfinex","BTCUSD",1747980941479,1.026,110370.0,110360.0,3.24232452]
["bitfinex","BTCUSD",1747980941892,0.34,110370.0,110360.0,3.24232452]
["bitfinex","BTCUSD",1747980942101,0.00912895,110380.0,110360.0,3.2652245]
["bitfinex","BTCUSD",1747980942330,0.00912895,110380.0,110370.0,2.89540985]
["bitfinex","BTCUSD",1747980942521,0.00912895,110380.0,110370.0,3.25635541]
["bitfinex","BTCUSD",1747980942730,0.00905911,110380.0,110370.0,3.25635541]
["bitfinex","BTCUSD",1747980942856,0.01811806,110380.0,110370.0,3.25635541]
["bitfinex","BTCUSD",1747980943491,0.01911806,110380.0,110370.0,3.25635541]
["bitfinex","BTCUSD",1747980944058,0.20936958,110380.0,110370.0,3.25635541]
["bitfinex","BTCUSD",1747980944478,0.21842894,110380.0,110370.0,3.25635541]
["bitfinex","BTCUSD",1747980944685,0.22748847,110380.0,110370.0,3.25835541]
["bitfinex","BTCUSD",1747980944887,0.22848847,110380.0,110370.0,3.26135541]
["bitfinex","BTCUSD",1747980945050,0.21942894,110380.0,110370.0,2.98995541]
["bitfinex","BTCUSD",1747980945264,0.21037032,110380.0,110370.0,4.19387541]
["bitfinex","BTCUSD",1747980945649,0.25665168,110380.0,110370.0,2.86392]
["bitfinex","BTCUSD",1747980946057,0.25665168,110380.0,110370.0,2.06162]
["bitfinex","BTCUSD",1747980946554,0.25665168,110380.0,110370.0,2.03112]
["bitfinex","BTCUSD",1747980946768,0.25665168,110380.0,110370.0,0.68444]
["bitfinex","BTCUSD",1747980947182,0.25665168,110380.0,110370.0,1.4976]
["bitfinex","BTCUSD",1747980947550,0.25665168,110380.0,110370.0,1.08006]
["bitfinex","BTCUSD",1747980947757,0.25665168,110380.0,110370.0,1.3515]
["bitfinex","BTCUSD",1747980949032,0.34619724,110380.0,110370.0,0.93756]
["bitfinex","BTCUSD",1747980949231,0.34619724,110380.0,110370.0,1.209]
["bitfinex","BTCUSD",1747980950728,0.34519724,110380.0,110370.0,1.207]
["bitfinex","BTCUSD",1747980951118,0.34419724,110380.0,110370.0,1.205]
["bitfinex","BTCUSD",1747980951514,0.34519724,110380.0,110370.0,1.207]
["bitfinex","BTCUSD",1747980953552,0.34519724,110380.0,110330.0,0.04660985]
["bitfinex","BTCUSD",1747980953553,0.60647268,110340.0,110330.0,0.05660985]
["bitfinex","BTCUSD",1747980953796,0.00906215,110340.0,110330.0,3.56893675]
["bitfinex","BTCUSD",1747980954208,0.21750077,110350.0,110340.0,0.01454085]
["bitfinex","BTCUSD",1747980954410,0.2175006,110350.0,110340.0,2.98495541]
["bitfinex","BTCUSD",1747980954592,0.19030693,110360.0,110340.0,2.99891822]
["bitfinex","BTCUSD",1747980954845,0.19030693,110360.0,110350.0,3.25639541]
["bitfinex","BTCUSD",1747980954846,0.19936793,110360.0,110350.0,3.25639541]
["bitfinex","BTCUSD",1747980955057,0.19936744,110360.0,110350.0,3.25639541]
["bitfinex","BTCUSD",1747980955227,0.20842852,110360.0,110350.0,3.64727541]
["bitfinex","BTCUSD",1747980955444,0.21148977,110360.0,110350.0,3.64727541]
["bitfinex","BTCUSD",1747980955832,0.21248977,110360.0,110350.0,3.64727541]
["bitfinex","BTCUSD",1747980956042,0.21348977,110360.0,110350.0,3.64727541]
["bitfinex","BTCUSD",1747980956284,0.20342901,110360.0,110350.0,3.64727541]
["bitfinex","BTCUSD",1747980956624,0.20442901,110360.0,110350.0,3.64927541]
["bitfinex","BTCUSD",1747980956820,0.19536776,110360.0,110350.0,3.64927541]
["bitfinex","BTCUSD",1747980957024,0.20342893,110360.0,110350.0,3.64927541]
["bitfinex","BTCUSD",1747980957233,0.21249018,110360.0,110350.0,3.64927541]
["bitfinex","BTCUSD",1747980957450,0.20442918,110360.0,110350.0,3.65227541]
["bitfinex","BTCUSD",1747980958313,0.1953681,110360.0,110350.0,3.65227541]
["bitfinex","BTCUSD",1747980958514,0.1953681,110360.0,110350.0,2.97023541]
["bitfinex","BTCUSD",1747980959625,0.18630693,110360.0,110350.0,2.97023541]
["bitfinex","BTCUSD",1747980959811,0.18630693,110360.0,110350.0,3.24171541]
["bitfinex","BTCUSD",1747980960516,0.18630693,110360.0,110350.0,3.5477883]
["bitfinex","BTCUSD",1747980962128,0.21640693,110360.0,110350.0,3.5477883]
["bitfinex","BTCUSD",1747980962369,0.58710693,110360.0,110350.0,1.88269289]
["bitfinex","BTCUSD",1747980962569,0.58710693,110360.0,110350.0,2.15417289]
["bitfinex","BTCUSD",1747980963145,0.65926026,110360.0,110350.0,2.15417289]
["bitfinex","BTCUSD",1747980963475,0.58710693,110360.0,110350.0,2.15417289]
["bitfinex","BTCUSD",1747980965466,0.58710693,110360.0,110350.0,1.84814]
["bitfinex","BTCUSD",1747980965674,0.58710693,110360.0,110350.0,2.15421289]
["bitfinex","BTCUSD",1747980967492,0.58710693,110360.0,110350.0,1.74365289]
["bitfinex","BTCUSD",1747980967707,0.58710693,110360.0,110350.0,3.56062189]
["bitfinex","BTCUSD",1747980968531,0.65926026,110360.0,110350.0,0.9184]
["bitfinex","BTCUSD",1747980968747,0.58710693,110360.0,110350.0,1.49595289]
["bitfinex","BTCUSD",1747980969798,0.58710693,110360.0,110350.0,1.22447289]
["bitfinex","BTCUSD",1747980970014,0.58710693,110360.0,110350.0,1.49595289]
["bitfinex","BTCUSD",1747980971141,0.58710693,110360.0,110350.0,0.69699289]
["bitfinex","BTCUSD",1747980971319,0.58710693,110360.0,110350.0,1.48091289]
["bitfinex","BTCUSD",1747980973280,0.58710693,110360.0,110350.0,0.78392]
["bitfinex","BTCUSD",1747980973511,0.57984568,110360.0,110350.0,0.30607289]
["bitfinex","BTCUSD",1747980974570,0.57984568,110360.0,110350.0,0.57759289]
["bitfinex","BTCUSD",1747980975032,0.23984568,110360.0,110350.0,2.64226189]
["bitfinex","BTCUSD",1747980975240,0.23984568,110360.0,110350.0,3.54562189]
["bitfinex","BTCUSD",1747980976057,0.57984568,110360.0,110350.0,3.54562189]
["bitfinex","BTCUSD",1747980976271,0.57984568,110360.0,110350.0,3.239549]
["bitfinex","BTCUSD",1747980977961,0.57984568,110360.0,110350.0,2.455629]
["bitfinex","BTCUSD",1747980978163,0.57984568,110360.0,110350.0,2.44445289]
["bitfinex","BTCUSD",1747980979356,0.57984568,110360.0,110350.0,2.34182111]
["bitfinex","BTCUSD",1747980979562,0.57984568,110360.0,110350.0,6.53095289]
["bitfinex","BTCUSD",1747980981622,0.57984568,110360.0,110350.0,6.22488]
["bitfinex","BTCUSD",1747980981828,0.57984568,110360.0,110350.0,6.53095289]
["bitfinex","BTCUSD",1747980983514,0.57984568,110360.0,110350.0,2.59225289]
["bitfinex","BTCUSD",1747980985145,0.57984568,110360.0,110350.0,1.95890508]
["bitfinex","BTCUSD",1747980985492,0.57984568,110360.0,110350.0,4.36789289]
["bitfinex","BTCUSD",1747980985647,0.57984568,110360.0,110350.0,5.89760589]
["bitfinex","BTCUSD",1747980986725,0.57984568,110360.0,110350.0,5.591533]
["bitfinex","BTCUSD",1747980987064,0.57984568,110360.0,110350.0,4.97812]
["bitfinex","BTCUSD",1747980988746,0.57984568,110360.0,110350.0,5.28419289]
["bitfinex","BTCUSD",1747980988959,0.57984568,110360.0,110350.0,4.97812]
["bitfinex","BTCUSD",1747980989546,0.57984568,110360.0,110350.0,5.28419289]
["bitfinex","BTCUSD",1747980990333,0.51724568,110360.0,110350.0,5.28419289]
["bitfinex","BTCUSD",1747980990536,0.17724568,110360.0,110350.0,5.28419289]
["bitfinex","BTCUSD",1747980990943,0.17724568,110360.0,110350.0,4.4818408]
["bitfinex","BTCUSD",1747980991149,0.002,110360.0,110350.0,4.52298785]
["bitfinex","BTCUSD",1747980991372,0.002,110360.0,110350.0,4.54588783]
["bitfinex","BTCUSD",1747980991566,0.02918219,110360.0,110350.0,4.54588783]
["bitfinex","BTCUSD",1747980991798,0.02918211,110360.0,110350.0,4.54588783]
["bitfinex","BTCUSD",1747980992177,0.02918211,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980992598,0.02012127,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980992983,0.02918211,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980993186,0.02012127,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980993519,0.02918219,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980993724,0.002,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980993945,0.01106059,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980994156,0.02012135,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980994493,0.02012143,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980994718,0.02012135,110360.0,110350.0,4.81740783]
["bitfinex","BTCUSD",1747980995287,0.02012135,110360.0,110350.0,5.20836783]
["bitfinex","BTCUSD",1747980995503,0.02918235,110360.0,110350.0,5.20836783]
["bitfinex","BTCUSD",1747980995857,0.02012135,110360.0,110350.0,5.20836783]
["bitfinex","BTCUSD",1747980996315,0.01106059,110360.0,110350.0,5.20836783]
["bitfinex","BTCUSD",1747980996571,0.002,110360.0,110350.0,5.20836783]
["bitfinex","BTCUSD",1747980997504,0.01106059,110360.0,110350.0,5.18546785]
["bitfinex","BTCUSD",1747980997735,0.01106051,110360.0,110350.0,5.18546785]
["bitfinex","BTCUSD",1747980997940,0.0201211,110360.0,110350.0,5.18546785]
["bitfinex","BTCUSD",1747980998457,0.01106067,110360.0,110350.0,4.87939496]
["bitfinex","BTCUSD",1747980998661,0.01106051,110360.0,110350.0,5.18546785]
["bitfinex","BTCUSD",1747980999611,0.0291821,110360.0,110350.0,4.87939496]
["bitfinex","BTCUSD",1747980999808,0.02012118,110360.0,110350.0,5.18546785]
["bitfinex","BTCUSD",1747981000393,0.002,110360.0,110350.0,5.18546785]
["bitfinex","BTCUSD",1747981000593,0.002,110360.0,110350.0,5.20836783]
["bitfinex","BTCUSD",1747981001186,0.03623687,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1747981001364,0.03623687,110380.0,110370.0,4.88150041]
["bitfinex","BTCUSD",1747981001568,0.21742969,110380.0,110370.0,4.87244056]
["bitfinex","BTCUSD",1747981001775,0.03623745,110380.0,110370.0,4.88150041]
["bitfinex","BTCUSD",1747981002224,0.01811848,110380.0,110370.0,4.88150041]
["bitfinex","BTCUSD",1747981002548,0.02917792,110380.0,110370.0,4.87259234]
["bitfinex","BTCUSD",1747981002670,0.02917792,110380.0,110370.0,4.89071221]
["bitfinex","BTCUSD",1747981002912,0.21942977,110380.0,110370.0,4.8725925]
["bitfinex","BTCUSD",1747981003138,0.28092977,110380.0,110370.0,4.8816526]
["bitfinex","BTCUSD",1747981003332,0.21942977,110380.0,110370.0,4.89071262]
["bitfinex","BTCUSD",1747981003609,0.22142977,110380.0,110370.0,4.89071262]
["bitfinex","BTCUSD",1747981003783,0.21237057,110380.0,110370.0,4.36719034]
["bitfinex","BTCUSD",1747981003939,0.21237057,110380.0,110370.0,5.17098323]
["bitfinex","BTCUSD",1747981004142,0.20331129,110380.0,110370.0,5.17098323]
["bitfinex","BTCUSD",1747981004343,0.26651129,110380.0,110370.0,5.17098323]
["bitfinex","BTCUSD",1747981005341,0.26651129,110380.0,110370.0,5.18004366]
["bitfinex","BTCUSD",1747981005736,0.23461129,110380.0,110370.0,4.76944366]
["bitfinex","BTCUSD",1747981005931,0.23461129,110380.0,110370.0,4.76944358]
["bitfinex","BTCUSD",1747981006121,0.23461129,110380.0,110370.0,4.76944366]
["bitfinex","BTCUSD",1747981006291,0.22555185,110380.0,110370.0,4.45431034]
["bitfinex","BTCUSD",1747981006497,0.25825185,110380.0,110370.0,4.45431034]
["bitfinex","BTCUSD",1747981006813,0.25825185,110380.0,110370.0,4.76038323]
["bitfinex","BTCUSD",1747981007255,0.24919224,110380.0,110370.0,4.76038323]
["bitfinex","BTCUSD",1747981007985,0.24919224,110380.0,110370.0,4.77488408]
["bitfinex","BTCUSD",1747981008535,0.24919224,110380.0,110370.0,4.19737119]
["bitfinex","BTCUSD",1747981008738,0.24919224,110380.0,110370.0,4.77488408]
["bitfinex","BTCUSD",1747981010515,0.24919224,110380.0,110370.0,4.85965119]
["bitfinex","BTCUSD",1747981010713,0.24919224,110380.0,110370.0,5.16572408]
["bitfinex","BTCUSD",1747981010935,0.24919224,110380.0,110370.0,5.16568408]
["bitfinex","BTCUSD",1747981011582,0.24919224,110380.0,110370.0,4.8446303]
["bitfinex","BTCUSD",1747981013036,0.24919224,110380.0,110370.0,4.75508474]
["bitfinex","BTCUSD",1747981013289,0.24919224,110380.0,110370.0,4.44901185]
["bitfinex","BTCUSD",1747981013447,0.24919224,110380.0,110370.0,4.75508474]
["bitfinex","BTCUSD",1747981017938,0.24919224,110380.0,110370.0,4.44901185]
["bitfinex","BTCUSD",1747981018131,0.24919224,110380.0,110370.0,4.75508474]
["bitfinex","BTCUSD",1747981019779,0.58919224,110380.0,110370.0,3.665351]
["bitfinex","BTCUSD",1747981019948,0.58919224,110380.0,110370.0,1.9376]
["bitfinex","BTCUSD",1747981020300,0.58919224,110380.0,110370.0,1.55584]
["bitfinex","BTCUSD",1747981020722,0.6787378,110380.0,110370.0,1.55584]
["bitfinex","BTCUSD",1747981021318,0.6787378,110380.0,110370.0,1.14924]
["bitfinex","BTCUSD",1747981022091,0.6787378,110380.0,110370.0,1.45531289]
["bitfinex","BTCUSD",1747981022303,0.6787378,110380.0,110370.0,1.14924]
["bitfinex","BTCUSD",1747981022505,0.6787378,110380.0,110370.0,0.39084]
["bitfinex","BTCUSD",1747981022682,0.6787378,110380.0,110370.0,1.14928]
["bitfinex","BTCUSD",1747981025208,0.6787378,110380.0,110370.0,0.39084]
["bitfinex","BTCUSD",1747981025405,0.6787378,110380.0,110370.0,1.14932]
["bitfinex","BTCUSD",1747981026151,0.6787378,110380.0,110370.0,1.45539289]
["bitfinex","BTCUSD",1747981026946,0.6787378,110380.0,110370.0,1.14932]
["bitfinex","BTCUSD",1747981027126,0.6787378,110380.0,110370.0,1.45539289]
["bitfinex","BTCUSD",1747981027333,0.58919224,110380.0,110370.0,4.72990389]
["bitfinex","BTCUSD",1747981028604,0.58919224,110380.0,110370.0,4.423831]
["bitfinex","BTCUSD",1747981028895,0.58919224,110380.0,110370.0,4.72990389]
["bitfinex","BTCUSD",1747981029408,0.58919224,110380.0,110370.0,3.65702389]
["bitfinex","BTCUSD",1747981029617,0.58919224,110380.0,110370.0,3.350951]
["bitfinex","BTCUSD",1747981029819,0.58919224,110380.0,110370.0,2.47391289]
["bitfinex","BTCUSD",1747981030028,0.58919224,110380.0,110370.0,1.02141289]
["bitfinex","BTCUSD",1747981030532,0.58919224,110380.0,110370.0,1.29289289]
["bitfinex","BTCUSD",1747981030752,0.58919224,110380.0,110370.0,0.98682]
["bitfinex","BTCUSD",1747981030890,0.58919224,110380.0,110370.0,1.29289289]
["bitfinex","BTCUSD",1747981035245,0.58919224,110380.0,110370.0,0.87796]
["bitfinex","BTCUSD",1747981035406,0.58919224,110380.0,110370.0,1.18403289]
["bitfinex","BTCUSD",1747981035822,0.58919224,110380.0,110370.0,3.81964389]
["bitfinex","BTCUSD",1747981036656,0.58919224,110380.0,110370.0,1.68855374]
["bitfinex","BTCUSD",1747981036863,0.58919224,110380.0,110370.0,1.67401289]
["bitfinex","BTCUSD",1747981037739,0.6787378,110380.0,110370.0,1.67401289]
["bitfinex","BTCUSD",1747981037958,0.6787378,110380.0,110370.0,1.40253289]
["bitfinex","BTCUSD",1747981038211,0.6787378,110380.0,110370.0,1.67401289]
["bitfinex","BTCUSD",1747981040698,0.6787378,110380.0,110370.0,1.36794]
["bitfinex","BTCUSD",1747981040906,0.6787378,110380.0,110370.0,1.67401289]
["bitfinex","BTCUSD",1747981041058,0.6787378,110380.0,110370.0,0.76042912]
["bitfinex","BTCUSD",1747981041234,0.6787378,110380.0,110370.0,0.48704]
["bitfinex","BTCUSD",1747981041443,0.6787378,110380.0,110370.0,2.03814]
["bitfinex","BTCUSD",1747981041640,0.6787378,110380.0,110370.0,1.5511]
["bitfinex","BTCUSD",1747981041867,0.6787378,110380.0,110370.0,2.03814]
["bitfinex","BTCUSD",1747981042312,0.58919224,110380.0,110370.0,2.61569289]
["bitfinex","BTCUSD",1747981043340,0.58919224,110380.0,110370.0,2.30962]
["bitfinex","BTCUSD",1747981043539,0.58919224,110380.0,110370.0,2.127828]
["bitfinex","BTCUSD",1747981043743,0.58919224,110380.0,110370.0,3.29991189]
["bitfinex","BTCUSD",1747981044963,0.58919224,110380.0,110370.0,2.65152]
["bitfinex","BTCUSD",1747981045322,0.58919224,110380.0,110370.0,2.18884]
["bitfinex","BTCUSD",1747981046160,0.58919224,110380.0,110370.0,2.49491289]
["bitfinex","BTCUSD",1747981046780,0.58919224,110380.0,110370.0,2.22343289]
["bitfinex","BTCUSD",1747981046985,0.58919224,110380.0,110370.0,2.18884]
["bitfinex","BTCUSD",1747981047158,0.6787378,110380.0,110370.0,2.18884]
["bitfinex","BTCUSD",1747981048869,0.6787378,110380.0,110370.0,1.91736]
["bitfinex","BTCUSD",1747981049055,0.6787378,110380.0,110370.0,0.87796]
["bitfinex","BTCUSD",1747981049256,0.6787378,110380.0,110370.0,1.14944]
["bitfinex","BTCUSD",1747981051042,0.674447,110360.0,110350.0,0.30607289]
["bitfinex","BTCUSD",1747981051291,0.674447,110360.0,110350.0,3.01791189]
["bitfinex","BTCUSD",1747981051512,0.674447,110360.0,110350.0,2.711839]
["bitfinex","BTCUSD",1747981051746,0.674447,110360.0,110350.0,3.01791189]
["bitfinex","BTCUSD",1747981051993,0.263847,110360.0,110350.0,3.01791189]
["bitfinex","BTCUSD",1747981052219,0.264847,110360.0,110350.0,3.29143189]
["bitfinex","BTCUSD",1747981052446,0.264847,110360.0,110350.0,2.54339189]
["bitfinex","BTCUSD",1747981052687,0.264847,110360.0,110350.0,3.08171289]
["bitfinex","BTCUSD",1747981052924,0.264847,110360.0,110350.0,2.89925424]
["bitfinex","BTCUSD",1747981053182,0.264847,110360.0,110350.0,2.20884]
["bitfinex","BTCUSD",1747981053420,0.265847,110360.0,110350.0,2.20884]
["bitfinex","BTCUSD",1747981053875,0.265847,110360.0,110350.0,1.93854]
["bitfinex","BTCUSD",1747981055267,0.35539256,110360.0,110350.0,1.58146]
["bitfinex","BTCUSD",1747981055473,0.35539256,110360.0,110350.0,2.32954]
["bitfinex","BTCUSD",1747981056062,0.35539256,110360.0,110350.0,2.12126265]
["bitfinex","BTCUSD",1747981056318,0.35539256,110360.0,110350.0,1.13904]
["bitfinex","BTCUSD",1747981056491,0.35539256,110360.0,110350.0,3.47415489]
["bitfinex","BTCUSD",1747981057268,0.35439256,110360.0,110350.0,3.47415489]
["bitfinex","BTCUSD",1747981057468,0.35339256,110360.0,110350.0,3.47415489]
["bitfinex","BTCUSD",1747981057670,0.35439256,110360.0,110350.0,3.47415489]
["bitfinex","BTCUSD",1747981057901,0.35539256,110360.0,110350.0,3.47515489]
["bitfinex","BTCUSD",1747981058103,0.35539256,110360.0,110350.0,2.66072]
["bitfinex","BTCUSD",1747981058279,0.35539256,110360.0,110350.0,2.81704]
["bitfinex","BTCUSD",1747981058501,0.35539256,110360.0,110350.0,2.28004]
["bitfinex","BTCUSD",1747981058666,0.35539256,110360.0,110350.0,1.69574]
["bitfinex","BTCUSD",1747981058867,0.35539256,110360.0,110350.0,1.61094]
["bitfinex","BTCUSD",1747981062291,0.35539256,110360.0,110350.0,1.81189571]
["bitfinex","BTCUSD",1747981062495,0.35539256,110360.0,110350.0,1.34099571]
["bitfinex","BTCUSD",1747981062699,0.35539256,110360.0,110350.0,2.41829571]
["bitfinex","BTCUSD",1747981063108,0.35539256,110360.0,110350.0,1.67021571]
["bitfinex","BTCUSD",1747981063468,0.35539256,110360.0,110350.0,2.41829571]
["bitfinex","BTCUSD",1747981063639,0.35339256,110360.0,110350.0,2.41829571]
["bitfinex","BTCUSD",1747981063986,0.35239256,110360.0,110350.0,2.41829571]
["bitfinex","BTCUSD",1747981064193,0.35139256,110360.0,110350.0,2.41729571]
["bitfinex","BTCUSD",1747981064394,0.261847,110360.0,110350.0,2.43183656]
["bitfinex","BTCUSD",1747981064601,0.200347,110360.0,110350.0,2.43183656]
["bitfinex","BTCUSD",1747981065813,0.200347,110360.0,110350.0,2.43176883]
["bitfinex","BTCUSD",1747981066211,0.01912192,110360.0,110350.0,2.64509556]
["bitfinex","BTCUSD",1747981066417,0.03018235,110360.0,110350.0,2.73464112]
["bitfinex","BTCUSD",1747981066611,0.003,110360.0,110350.0,2.73464112]
["bitfinex","BTCUSD",1747981066856,0.003,110360.0,110350.0,2.75749393]
["bitfinex","BTCUSD",1747981067071,0.03018218,110360.0,110350.0,2.86259653]
["bitfinex","BTCUSD",1747981067369,0.02918218,110360.0,110350.0,2.83974372]
["bitfinex","BTCUSD",1747981067592,0.03824318,110360.0,110350.0,2.83974372]
["bitfinex","BTCUSD",1747981067821,0.02012126,110360.0,110350.0,2.83974372]
["bitfinex","BTCUSD",1747981068007,0.03924302,110360.0,110350.0,2.83974372]
["bitfinex","BTCUSD",1747981068252,0.02818202,110360.0,110350.0,2.86690572]
["bitfinex","BTCUSD",1747981068686,0.03724294,110360.0,110350.0,2.86690572]
["bitfinex","BTCUSD",1747981068909,0.02918202,110360.0,110350.0,2.86690572]
["bitfinex","BTCUSD",1747981069152,0.03724294,110360.0,110350.0,2.86690572]
["bitfinex","BTCUSD",1747981069342,0.02818202,110360.0,110350.0,2.86690572]
["bitfinex","BTCUSD",1747981069539,0.02918202,110360.0,110350.0,2.86790572]
["bitfinex","BTCUSD",1747981069930,0.03824294,110360.0,110350.0,2.86790572]
["bitfinex","BTCUSD",1747981070382,0.03724294,110360.0,110350.0,2.86790572]
["bitfinex","BTCUSD",1747981071049,0.03824294,110360.0,110350.0,2.86890572]
["bitfinex","BTCUSD",1747981072619,0.02918202,110360.0,110350.0,2.86890572]
["bitfinex","BTCUSD",1747981072817,0.02918202,110360.0,110350.0,2.56291514]
["bitfinex","BTCUSD",1747981072962,0.02918202,110360.0,110350.0,2.86890572]
["bitfinex","BTCUSD",1747981073158,0.03824294,110360.0,110350.0,2.86890572]
["bitfinex","BTCUSD",1747981073714,0.03824286,110360.0,110350.0,2.86890572]
["bitfinex","BTCUSD",1747981073925,0.0473046,110360.0,110350.0,2.86890572]
["bitfinex","BTCUSD",1747981074259,0.03824352,110360.0,110350.0,2.12082572]
["bitfinex","BTCUSD",1747981074462,0.03824352,110360.0,110350.0,2.85470572]
["bitfinex","BTCUSD",1747981075209,0.0382436,110360.0,110350.0,2.85470572]
["bitfinex","BTCUSD",1747981075439,0.0382436,110360.0,110350.0,2.26817364]
["bitfinex","BTCUSD",1747981075623,0.04730477,110360.0,110350.0,2.8637673]
["bitfinex","BTCUSD",1747981075845,0.0382436,110360.0,110350.0,2.8637673]
["bitfinex","BTCUSD",1747981077243,0.02918252,110360.0,110350.0,2.8637673]
["bitfinex","BTCUSD",1747981077444,0.03824352,110360.0,110350.0,2.8637673]
["bitfinex","BTCUSD",1747981078639,0.0473046,110360.0,110350.0,2.4783958]
["bitfinex","BTCUSD",1747981078850,0.26644716,110360.0,110350.0,2.70520699]
["bitfinex","BTCUSD",1747981079101,0.26644716,110360.0,110350.0,2.97668699]
["bitfinex","BTCUSD",1747981079341,0.26644716,110360.0,110350.0,2.22826614]
["bitfinex","BTCUSD",1747981079532,0.26644716,110360.0,110350.0,2.13872058]
["bitfinex","BTCUSD",1747981079710,0.26644716,110360.0,110350.0,2.87260058]
["bitfinex","BTCUSD",1747981079856,0.26644716,110360.0,110350.0,2.56661]
["bitfinex","BTCUSD",1747981080061,0.26644716,110360.0,110350.0,2.87260058]
["bitfinex","BTCUSD",1747981080659,0.26644716,110360.0,110350.0,2.56661]
["bitfinex","BTCUSD",1747981080863,0.60644716,110360.0,110350.0,2.60112058]
["bitfinex","BTCUSD",1747981081067,0.60644716,110360.0,110350.0,2.87260058]
["bitfinex","BTCUSD",1747981082088,0.60544716,110360.0,110350.0,2.87160058]
["bitfinex","BTCUSD",1747981082288,1.29144716,110360.0,110350.0,2.87160058]
["bitfinex","BTCUSD",1747981082517,1.29244716,110360.0,110350.0,2.13872058]
["bitfinex","BTCUSD",1747981082808,1.29244716,110360.0,110350.0,2.56661]
["bitfinex","BTCUSD",1747981083346,1.29144716,110360.0,110350.0,2.56561]
["bitfinex","BTCUSD",1747981083546,1.38199272,110360.0,110350.0,2.48311]
["bitfinex","BTCUSD",1747981085180,0.69599272,110360.0,110350.0,2.48311]
["bitfinex","BTCUSD",1747981085764,0.69599272,110360.0,110350.0,2.78910058]
["bitfinex","BTCUSD",1747981087657,0.69599272,110360.0,110350.0,2.08531]
["bitfinex","BTCUSD",1747981087972,0.69599272,110360.0,110350.0,2.39130058]
["bitfinex","BTCUSD",1747981088958,0.60644716,110360.0,110350.0,2.39130058]
["bitfinex","BTCUSD",1747981089418,0.60644716,110360.0,110350.0,2.08531]
["bitfinex","BTCUSD",1747981089622,0.60644716,110360.0,110350.0,2.39130058]
["bitfinex","BTCUSD",1747981091834,0.69599272,110360.0,110350.0,2.39130058]
["bitfinex","BTCUSD",1747981094378,0.60644716,110360.0,110350.0,2.39130058]
["bitfinex","BTCUSD",1747981094851,0.26644716,110360.0,110350.0,2.40036265]
["bitfinex","BTCUSD",1747981095090,0.20134716,110360.0,110350.0,2.596145]
["bitfinex","BTCUSD",1747981095338,0.19228616,110360.0,110350.0,2.40584143]
["bitfinex","BTCUSD",1747981099109,0.19228616,110360.0,110350.0,2.09985085]
["bitfinex","BTCUSD",1747981099354,0.19228616,110360.0,110350.0,2.40584143]
["bitfinex","BTCUSD",1747981100119,0.19228616,110360.0,110350.0,2.13436143]
["bitfinex","BTCUSD",1747981100351,0.19228616,110360.0,110350.0,2.40588143]
["bitfinex","BTCUSD",1747981101575,0.01106084,110360.0,110350.0,2.67666849]
["bitfinex","BTCUSD",1747981101819,0.03824368,110360.0,110350.0,2.38358314]
["bitfinex","BTCUSD",1747981102049,0.01106051,110360.0,110350.0,2.41133595]
["bitfinex","BTCUSD",1747981102292,0.02012118,110360.0,110350.0,2.69447372]
["bitfinex","BTCUSD",1747981102555,0.002,110360.0,110350.0,2.69447372]
["bitfinex","BTCUSD",1747981103031,0.01106059,110360.0,110350.0,2.72163572]
["bitfinex","BTCUSD",1747981103259,0.02918202,110360.0,110350.0,2.72163572]
["bitfinex","BTCUSD",1747981103934,0.03824302,110360.0,110350.0,2.72163572]
["bitfinex","BTCUSD",1747981104204,0.19228608,110360.0,110350.0,1.93569841]
["bitfinex","BTCUSD",1747981104433,0.20134716,110360.0,110350.0,2.50830899]
["bitfinex","BTCUSD",1747981104666,0.20134716,110360.0,110350.0,2.52643305]
["bitfinex","BTCUSD",1747981104924,0.20134716,110360.0,110350.0,2.69863628]
["bitfinex","BTCUSD",1747981106136,0.20134716,110360.0,110350.0,2.70769794]
["bitfinex","BTCUSD",1747981106844,0.02918325,110360.0,110350.0,2.39264529]
["bitfinex","BTCUSD",1747981107066,0.02918325,110360.0,110350.0,2.69863587]
["bitfinex","BTCUSD",1747981107292,0.02918325,110360.0,110350.0,2.70769745]
["bitfinex","BTCUSD",1747981107748,0.02918325,110360.0,110350.0,2.69859587]
["bitfinex","BTCUSD",1747981107986,0.06048325,110360.0,110350.0,2.69859587]
["bitfinex","BTCUSD",1747981108183,0.06048325,110360.0,110350.0,2.68047239]
["bitfinex","BTCUSD",1747981108184,0.08152225,110360.0,110350.0,2.68047239]
["bitfinex","BTCUSD",1747981108589,0.07952225,110360.0,110350.0,2.67947239]
["bitfinex","BTCUSD",1747981108807,0.26074733,110360.0,110350.0,2.48010699]
["bitfinex","BTCUSD",1747981109058,0.26074733,110360.0,110350.0,1.45551641]
["bitfinex","BTCUSD",1747981109059,0.24462508,110360.0,110350.0,1.45551641]
["bitfinex","BTCUSD",1747981109314,0.24462508,110360.0,110350.0,2.13712143]
["bitfinex","BTCUSD",1747981109524,0.24462508,110360.0,110350.0,2.12258058]
["bitfinex","BTCUSD",1747981109525,0.31677841,110360.0,110350.0,2.12258058]
["bitfinex","BTCUSD",1747981109672,0.31677841,110360.0,110350.0,2.39406058]
["bitfinex","BTCUSD",1747981111208,0.31677841,110360.0,110350.0,2.08807]
["bitfinex","BTCUSD",1747981111434,0.31677841,110360.0,110350.0,2.39406058]
["bitfinex","BTCUSD",1747981112495,0.31677841,110360.0,110350.0,2.08807]
["bitfinex","BTCUSD",1747981112788,0.24462508,110360.0,110350.0,2.39406058]
["bitfinex","BTCUSD",1747981116014,0.24462508,110360.0,110350.0,2.08807]
["bitfinex","BTCUSD",1747981116255,0.24462508,110360.0,110350.0,2.39406058]
["bitfinex","BTCUSD",1747981117235,0.24462508,110360.0,110350.0,2.15490281]
["bitfinex","BTCUSD",1747981128650,0.24462508,110360.0,110350.0,2.17850565]
["bitfinex","BTCUSD",1747981128879,0.19228616,110360.0,110350.0,2.28184203]
["bitfinex","BTCUSD",1747981129946,0.19228616,110360.0,110350.0,2.2909041]
["bitfinex","BTCUSD",1747981130297,0.01106084,110360.0,110350.0,2.48120759]
["bitfinex","BTCUSD",1747981130478,0.21040759,110360.0,110350.0,2.49516933]
["bitfinex","BTCUSD",1747981130695,0.21946884,110360.0,110350.0,2.50423115]
["bitfinex","BTCUSD",1747981130892,0.21040759,110360.0,110350.0,2.50423115]
["bitfinex","BTCUSD",1747981131213,0.21040759,110360.0,110350.0,2.51329265]
["bitfinex","BTCUSD",1747981131415,0.02918251,110360.0,110350.0,2.50423115]
["bitfinex","BTCUSD",1747981131609,0.21040759,110360.0,110350.0,2.48137834]
["bitfinex","BTCUSD",1747981132452,0.21946884,110360.0,110350.0,2.49044]
["bitfinex","BTCUSD",1747981132831,0.21040759,110360.0,110350.0,2.49043951]
["bitfinex","BTCUSD",1747981133043,0.21946876,110360.0,110350.0,2.49043951]
["bitfinex","BTCUSD",1747981133263,0.21946876,110360.0,110350.0,2.48137793]
["bitfinex","BTCUSD",1747981133468,0.22853001,110360.0,110350.0,2.48137793]
["bitfinex","BTCUSD",1747981134243,0.22853001,110360.0,110350.0,2.49043951]
["bitfinex","BTCUSD",1747981134781,0.01106059,110360.0,110350.0,2.49043902]
["bitfinex","BTCUSD",1747981134997,0.02918251,110360.0,110350.0,2.49043902]
["bitfinex","BTCUSD",1747981135193,0.03824368,110360.0,110350.0,2.49043902]
["bitfinex","BTCUSD",1747981135738,0.03824368,110360.0,110350.0,2.48553902]
["bitfinex","BTCUSD",1747981136577,0.04730493,110360.0,110350.0,2.48553902]
["bitfinex","BTCUSD",1747981138178,0.21946942,110360.0,110350.0,2.4399547]
["bitfinex","BTCUSD",1747981138393,0.63006942,110360.0,110350.0,2.44901652]
["bitfinex","BTCUSD",1747981138595,0.62100858,110360.0,110350.0,2.4399547]
["bitfinex","BTCUSD",1747981139149,0.62100858,110360.0,110350.0,2.44901652]
["bitfinex","BTCUSD",1747981139606,0.62100858,110360.0,110350.0,2.45807826]
["bitfinex","BTCUSD",1747981139814,0.62100858,110360.0,110350.0,2.4581453]
["bitfinex","BTCUSD",1747981140020,0.63468633,110360.0,110350.0,2.1445194]
["bitfinex","BTCUSD",1747981140229,0.63468633,110360.0,110350.0,1.86397733]
["bitfinex","BTCUSD",1747981140444,0.65712508,110360.0,110350.0,1.39881733]
["bitfinex","BTCUSD",1747981140687,0.65712508,110360.0,110350.0,2.12557733]
["bitfinex","BTCUSD",1747981140904,0.65712508,110360.0,110350.0,1.75001092]
["bitfinex","BTCUSD",1747981141116,0.65712508,110360.0,110350.0,2.02149092]
["bitfinex","BTCUSD",1747981141526,0.65712508,110360.0,110350.0,1.95699286]
["bitfinex","BTCUSD",1747981142163,0.65712508,110360.0,110350.0,2.15635825]
["bitfinex","BTCUSD",1747981142578,0.44884319,110360.0,110350.0,2.1973343]
["bitfinex","BTCUSD",1747981142779,0.4579051,110360.0,110350.0,2.19733446]
["bitfinex","BTCUSD",1747981142984,0.4579051,110360.0,110350.0,2.17448165]
["bitfinex","BTCUSD",1747981143194,0.4579051,110360.0,110350.0,2.18354323]
["bitfinex","BTCUSD",1747981143569,0.44884385,110360.0,110350.0,2.18354323]
["bitfinex","BTCUSD",1747981143772,0.4307216,110360.0,110350.0,2.18354266]
["bitfinex","BTCUSD",1747981143980,0.4397826,110360.0,110350.0,2.17448116]
["bitfinex","BTCUSD",1747981144185,0.44884377,110360.0,110350.0,2.17448116]
["bitfinex","BTCUSD",1747981144504,0.4397826,110360.0,110350.0,2.18354266]
["bitfinex","BTCUSD",1747981144703,0.43072127,110360.0,110350.0,2.18354266]
["bitfinex","BTCUSD",1747981145627,0.08111987,110370.0,110360.0,0.20840784]
["bitfinex","BTCUSD",1747981145866,0.02717981,110370.0,110360.0,5.48511394]
["bitfinex","BTCUSD",1747981146071,0.00905969,110370.0,110360.0,5.61313376]
["bitfinex","BTCUSD",1747981146284,0.01811946,110370.0,110360.0,5.61313376]
["bitfinex","BTCUSD",1747981146485,0.0271794,110370.0,110360.0,5.61313376]
["bitfinex","BTCUSD",1747981147115,0.0271794,110370.0,110360.0,5.61413376]
["bitfinex","BTCUSD",1747981147318,0.003,110370.0,110360.0,5.61413376]
["bitfinex","BTCUSD",1747981147464,0.02111963,110370.0,110360.0,5.61413376]
["bitfinex","BTCUSD",1747981147900,0.02717965,110370.0,110360.0,5.61313376]
["bitfinex","BTCUSD",1747981148338,0.03823975,110370.0,110360.0,5.61513376]
["bitfinex","BTCUSD",1747981148469,0.02917965,110370.0,110360.0,5.61513376]
["bitfinex","BTCUSD",1747981148689,0.02011954,110370.0,110360.0,5.61513376]
["bitfinex","BTCUSD",1747981148897,0.002,110370.0,110360.0,5.62003376]
["bitfinex","BTCUSD",1747981149098,0.0829568,110380.0,110370.0,0.22292981]
["bitfinex","BTCUSD",1747981149308,0.2732084,110380.0,110370.0,5.89007604]
["bitfinex","BTCUSD",1747981150012,0.2085084,110380.0,110370.0,5.89913622]
["bitfinex","BTCUSD",1747981150411,0.2085084,110380.0,110370.0,5.90819632]
["bitfinex","BTCUSD",1747981150537,0.2095084,110380.0,110370.0,5.89913622]
["bitfinex","BTCUSD",1747981150756,0.2105084,110380.0,110370.0,5.90013622]
["bitfinex","BTCUSD",1747981151168,0.2419415,110390.0,110380.0,0.22291093]
["bitfinex","BTCUSD",1747981151169,0.01811651,110390.0,110380.0,0.22291093]
["bitfinex","BTCUSD",1747981151526,0.21750197,110390.0,110380.0,6.05096501]
["bitfinex","BTCUSD",1747981151730,0.26178563,110390.0,110380.0,6.04190573]
["bitfinex","BTCUSD",1747981151904,0.26178563,110390.0,110380.0,6.05096517]
["bitfinex","BTCUSD",1747981152356,0.26178563,110390.0,110380.0,6.06908381]
["bitfinex","BTCUSD",1747981152761,0.08966785,110390.0,110380.0,6.07814284]
["bitfinex","BTCUSD",1747981152922,9.28e-05,110390.0,110380.0,6.07814284]
["bitfinex","BTCUSD",1747981153122,9.28e-05,110390.0,110380.0,6.10589565]
["bitfinex","BTCUSD",1747981153516,9.28e-05,110390.0,110380.0,6.46826565]
["bitfinex","BTCUSD",1747981153718,0.0020928,110390.0,110380.0,6.47026565]
["bitfinex","BTCUSD",1747981154059,0.01115093,110390.0,110380.0,6.1643061]
["bitfinex","BTCUSD",1747981154262,0.00915101,110390.0,110380.0,6.46926565]
["bitfinex","BTCUSD",1747981154464,0.02726801,110390.0,110380.0,6.46336565]
["bitfinex","BTCUSD",1747981154687,0.00915101,110390.0,110380.0,6.46336565]
["bitfinex","BTCUSD",1747981154857,0.01015101,110390.0,110380.0,6.46536565]
["bitfinex","BTCUSD",1747981155060,0.01115101,110390.0,110380.0,6.46736565]
["bitfinex","BTCUSD",1747981155482,0.0020928,110390.0,110380.0,6.46736565]
["bitfinex","BTCUSD",1747981155644,0.01115093,110390.0,110380.0,6.46736565]
["bitfinex","BTCUSD",1747981156064,0.02020922,110390.0,110380.0,6.1594061]
["bitfinex","BTCUSD",1747981156260,0.01920922,110390.0,110380.0,6.1594061]
["bitfinex","BTCUSD",1747981156487,0.27184408,110390.0,110380.0,6.43345381]
["bitfinex","BTCUSD",1747981156700,0.09066825,110390.0,110380.0,6.44451301]
["bitfinex","BTCUSD",1747981156896,0.09066825,110390.0,110380.0,6.44451251]
["bitfinex","BTCUSD",1747981157106,0.09972695,110390.0,110380.0,6.44451251]
["bitfinex","BTCUSD",1747981157318,0.09066825,110390.0,110380.0,6.44451251]
["bitfinex","BTCUSD",1747981157967,0.26278579,110390.0,110380.0,6.48934396]
["bitfinex","BTCUSD",1747981158173,0.26278579,110390.0,110380.0,6.69771421]
["bitfinex","BTCUSD",1747981158392,0.08160996,110390.0,110380.0,6.71583293]
["bitfinex","BTCUSD",1747981158618,0.26278579,110390.0,110380.0,6.38269579]
["bitfinex","BTCUSD",1747981158818,0.26278579,110390.0,110380.0,6.68865534]
["bitfinex","BTCUSD",1747981159020,0.26278579,110390.0,110380.0,6.69771462]
["bitfinex","BTCUSD",1747981159735,0.26278579,110390.0,110380.0,6.70677382]
["bitfinex","BTCUSD",1747981159935,0.26278579,110390.0,110380.0,6.69771462]
["bitfinex","BTCUSD",1747981160134,0.26278579,110390.0,110380.0,6.70677382]
["bitfinex","BTCUSD",1747981160557,0.26278579,110390.0,110380.0,6.71583293]
["bitfinex","BTCUSD",1747981160981,0.08160996,110390.0,110380.0,6.71583293]
["bitfinex","BTCUSD",1747981161627,0.09066866,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981162874,0.09066825,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981163077,0.09066768,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981163280,0.09972638,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981164005,0.09066768,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981166044,0.07255085,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981166260,0.09066744,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981167215,0.09972598,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981167440,0.09066744,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981167640,0.0997259,110390.0,110380.0,6.71583235]
["bitfinex","BTCUSD",1747981167842,0.0997259,110390.0,110380.0,7.10659235]
["bitfinex","BTCUSD",1747981168965,0.07255085,110390.0,110380.0,7.10659235]
["bitfinex","BTCUSD",1747981169312,0.08160906,110390.0,110380.0,7.10659235]
["bitfinex","BTCUSD",1747981169515,0.07255085,110390.0,110380.0,7.10659235]
["bitfinex","BTCUSD",1747981169722,0.0634928,110390.0,110380.0,7.10659235]
["bitfinex","BTCUSD",1747981169952,0.50097267,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1747981170135,0.50148488,110400.0,110390.0,5.89618386]
["bitfinex","BTCUSD",1747981170549,0.49242716,110400.0,110390.0,5.89618386]
["bitfinex","BTCUSD",1747981170946,0.49242716,110400.0,110390.0,5.91072471]
["bitfinex","BTCUSD",1747981170947,0.00051221,110400.0,110390.0,5.91072471]
["bitfinex","BTCUSD",1747981171108,0.00051221,110400.0,110390.0,6.35322752]
["bitfinex","BTCUSD",1747981171332,0.00051221,110400.0,110390.0,6.99322752]
["bitfinex","BTCUSD",1747981171527,0.00051221,110400.0,110390.0,6.99422752]
["bitfinex","BTCUSD",1747981171830,0.01811142,110420.0,110410.0,0.20831346]
["bitfinex","BTCUSD",1747981172073,0.0181626,110420.0,110410.0,6.31002657]
["bitfinex","BTCUSD",1747981172551,0.0272186,110420.0,110410.0,6.31002657]
["bitfinex","BTCUSD",1747981172778,0.0181626,110420.0,110410.0,6.31002657]
["bitfinex","BTCUSD",1747981172987,0.01816252,110420.0,110410.0,6.31002657]
["bitfinex","BTCUSD",1747981173198,0.0362746,110420.0,110410.0,6.00406702]
["bitfinex","BTCUSD",1747981173398,0.02721844,110420.0,110410.0,6.31102657]
["bitfinex","BTCUSD",1747981173671,5.118e-05,110420.0,110410.0,6.31202657]
["bitfinex","BTCUSD",1747981173886,0.42870978,110430.0,110420.0,0.20829459]
["bitfinex","BTCUSD",1747981174039,0.69023042,110430.0,110420.0,5.57205595]
["bitfinex","BTCUSD",1747981174240,0.67212096,110430.0,110420.0,5.56299971]
["bitfinex","BTCUSD",1747981174451,0.26152096,110430.0,110420.0,5.58111195]
["bitfinex","BTCUSD",1747981174644,0.08040978,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981174815,0.08946496,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981175247,0.05936496,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981175482,0.05936496,110430.0,110420.0,5.28420815]
["bitfinex","BTCUSD",1747981175696,0.10142038,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981175863,0.1014203,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981176393,0.09236496,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981176592,0.09536496,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981176802,0.09206595,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981177034,0.10112121,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981177253,0.09812121,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981177908,0.10717655,110430.0,110420.0,5.5901677]
["bitfinex","BTCUSD",1747981178117,0.10717655,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981178436,0.09812121,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981179055,0.08906587,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981179262,0.09812121,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981179458,0.08906587,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981179939,0.09812113,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981180538,0.08906587,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981180677,0.09812113,110430.0,110420.0,5.5911677]
["bitfinex","BTCUSD",1747981180891,0.10717721,110430.0,110420.0,5.28520832]
["bitfinex","BTCUSD",1747981181086,0.0981217,110430.0,110420.0,5.60927945]
["bitfinex","BTCUSD",1747981181874,0.0981217,110430.0,110420.0,5.59116787]
["bitfinex","BTCUSD",1747981181998,0.08906669,110430.0,110420.0,5.59116787]
["bitfinex","BTCUSD",1747981182449,0.27017689,110430.0,110420.0,5.57305595]
["bitfinex","BTCUSD",1747981182651,0.27017689,110430.0,110420.0,5.86248795]
["bitfinex","BTCUSD",1747981182867,0.08906669,110430.0,110420.0,5.88059953]
["bitfinex","BTCUSD",1747981183578,0.08906669,110430.0,110420.0,5.86248795]
["bitfinex","BTCUSD",1747981183729,0.09812211,110430.0,110420.0,5.88059953]
["bitfinex","BTCUSD",1747981185327,0.10717762,110430.0,110420.0,5.87154395]
["bitfinex","BTCUSD",1747981185479,0.10717762,110430.0,110420.0,5.8805997]
["bitfinex","BTCUSD",1747981185684,0.27017746,110430.0,110420.0,5.84437595]
["bitfinex","BTCUSD",1747981186046,0.27017746,110430.0,110420.0,5.85343195]
["bitfinex","BTCUSD",1747981186273,0.27017746,110430.0,110420.0,6.31084803]
["bitfinex","BTCUSD",1747981186489,0.27017746,110430.0,110420.0,5.79659356]
["bitfinex","BTCUSD",1747981186820,0.26112212,110430.0,110420.0,6.10255311]
["bitfinex","BTCUSD",1747981187230,0.26112212,110430.0,110420.0,6.12066568]
["bitfinex","BTCUSD",1747981188507,0.2520667,110430.0,110420.0,5.80564989]
["bitfinex","BTCUSD",1747981188706,0.2520667,110430.0,110420.0,6.12066568]
["bitfinex","BTCUSD",1747981188934,0.2520667,110430.0,110420.0,6.30179228]
["bitfinex","BTCUSD",1747981189319,0.2520667,110430.0,110420.0,6.31084844]
["bitfinex","BTCUSD",1747981190028,0.2520667,110430.0,110420.0,6.31990452]
["bitfinex","BTCUSD",1747981190270,0.2520667,110430.0,110420.0,6.71054452]
["bitfinex","BTCUSD",1747981191173,0.2520667,110430.0,110420.0,6.50224944]
["bitfinex","BTCUSD",1747981191422,0.2520667,110430.0,110420.0,6.69243228]
["bitfinex","BTCUSD",1747981191657,0.2520667,110430.0,110420.0,6.49319311]
["bitfinex","BTCUSD",1747981191887,0.2520667,110430.0,110420.0,6.69216503]
["bitfinex","BTCUSD",1747981192110,0.2520667,110430.0,110420.0,6.56897505]
["bitfinex","BTCUSD",1747981192332,0.2520667,110430.0,110420.0,6.57803129]
["bitfinex","BTCUSD",1747981192559,0.2520667,110430.0,110420.0,6.58708729]
["bitfinex","BTCUSD",1747981193026,0.2520667,110430.0,110420.0,6.18723356]
["bitfinex","BTCUSD",1747981193247,0.2520667,110430.0,110420.0,6.58708754]
["bitfinex","BTCUSD",1747981193473,0.2520667,110430.0,110420.0,6.59614362]
["bitfinex","BTCUSD",1747981194089,0.2520667,110430.0,110420.0,6.60519962]
["bitfinex","BTCUSD",1747981194310,0.2520667,110430.0,110420.0,6.61425554]
["bitfinex","BTCUSD",1747981194860,0.08001102,110430.0,110420.0,6.61425554]
["bitfinex","BTCUSD",1747981195093,0.08906636,110430.0,110420.0,6.62879581]
["bitfinex","BTCUSD",1747981195333,0.27017656,110430.0,110420.0,6.41912517]
["bitfinex","BTCUSD",1747981195555,0.27017656,110430.0,110420.0,6.61974006]
["bitfinex","BTCUSD",1747981197018,0.09812137,110430.0,110420.0,6.62879589]
["bitfinex","BTCUSD",1747981197251,0.08906595,110430.0,110420.0,6.62879548]
["bitfinex","BTCUSD",1747981197467,0.09812121,110430.0,110420.0,5.69038901]
["bitfinex","BTCUSD",1747981197688,0.10717647,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981197869,0.08906587,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981199714,0.09812121,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981199844,0.08906587,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981200296,0.27923133,110430.0,110420.0,6.44029556]
["bitfinex","BTCUSD",1747981200519,0.28828684,110430.0,110420.0,6.64996628]
["bitfinex","BTCUSD",1747981200720,0.09812187,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981201354,0.08906636,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981201529,0.08906628,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981202365,0.09812162,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981202773,0.08001102,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981203007,0.08906628,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981203215,0.08001102,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981203990,0.09812179,110430.0,110420.0,6.44935131]
["bitfinex","BTCUSD",1747981204206,0.09812179,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981204403,0.09812162,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981204942,0.08906628,110430.0,110420.0,6.6499662]
["bitfinex","BTCUSD",1747981205224,0.09812162,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981205630,0.08001102,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981205836,0.08906628,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981206047,0.09812162,110430.0,110420.0,6.62109965]
["bitfinex","BTCUSD",1747981206267,0.09812162,110430.0,110420.0,6.41142901]
["bitfinex","BTCUSD",1747981206268,0.27923182,110430.0,110420.0,6.41142901]
["bitfinex","BTCUSD",1747981206500,0.27923182,110430.0,110420.0,6.6120439]
["bitfinex","BTCUSD",1747981206707,0.28828724,110430.0,110420.0,6.62109973]
["bitfinex","BTCUSD",1747981206919,0.10717704,110430.0,110420.0,6.63015548]
["bitfinex","BTCUSD",1747981208163,0.27923231,110430.0,110420.0,6.14014901]
["bitfinex","BTCUSD",1747981208372,0.27923231,110430.0,110420.0,6.60298798]
["bitfinex","BTCUSD",1747981208574,0.27923231,110430.0,110420.0,6.61204381]
["bitfinex","BTCUSD",1747981208779,0.27923231,110430.0,110420.0,6.60298798]
["bitfinex","BTCUSD",1747981208984,0.28828782,110430.0,110420.0,6.6120439]
["bitfinex","BTCUSD",1747981209218,0.27017746,110430.0,110420.0,6.60298839]
["bitfinex","BTCUSD",1747981209421,0.27017746,110430.0,110420.0,6.62110047]
["bitfinex","BTCUSD",1747981210031,0.27017746,110430.0,110420.0,6.40237358]
["bitfinex","BTCUSD",1747981210236,0.2520667,110430.0,110420.0,6.4037493]
["bitfinex","BTCUSD",1747981210474,0.2520667,110430.0,110420.0,6.4326839]
["bitfinex","BTCUSD",1747981210885,0.2520667,110430.0,110420.0,6.44174023]
["bitfinex","BTCUSD",1747981211089,0.24301119,110430.0,110420.0,5.7116439]
["bitfinex","BTCUSD",1747981211300,0.24301119,110430.0,110420.0,6.1614039]
["bitfinex","BTCUSD",1747981211513,0.65516452,110430.0,110420.0,5.4069426]
["bitfinex","BTCUSD",1747981211743,0.65516452,110430.0,110420.0,5.8567026]
["bitfinex","BTCUSD",1747981211950,0.38235616,110420.0,110410.0,0.39832836]
["bitfinex","BTCUSD",1747981212154,0.59398276,110420.0,110410.0,0.84808836]
["bitfinex","BTCUSD",1747981212364,0.59398276,110420.0,110410.0,0.39832836]
["bitfinex","BTCUSD",1747981212576,0.79459765,110420.0,110410.0,1.08606836]
["bitfinex","BTCUSD",1747981212785,0.88414321,110420.0,110410.0,1.08606836]
["bitfinex","BTCUSD",1747981213013,0.88414321,110420.0,110410.0,0.33382836]
["bitfinex","BTCUSD",1747981213233,0.88514321,110420.0,110410.0,0.98561]
["bitfinex","BTCUSD",1747981213642,0.68452832,110420.0,110410.0,0.98561]
["bitfinex","BTCUSD",1747981214684,0.59498276,110420.0,110410.0,0.98561]
["bitfinex","BTCUSD",1747981214886,0.59498276,110420.0,110410.0,0.81518014]
["bitfinex","BTCUSD",1747981215094,0.60098276,110420.0,110410.0,6.10954194]
["bitfinex","BTCUSD",1747981215292,0.60098276,110420.0,110410.0,6.50022194]
["bitfinex","BTCUSD",1747981216603,0.60098276,110420.0,110410.0,6.19422814]
["bitfinex","BTCUSD",1747981216820,0.26098276,110420.0,110410.0,6.50022194]
["bitfinex","BTCUSD",1747981217037,0.19718276,110420.0,110410.0,6.50022194]
["bitfinex","BTCUSD",1747981217250,0.20623884,110420.0,110410.0,6.50022194]
["bitfinex","BTCUSD",1747981217702,0.01605583,110420.0,110410.0,6.84532181]
["bitfinex","BTCUSD",1747981217954,0.02511142,110420.0,110410.0,6.87632181]
["bitfinex","BTCUSD",1747981218203,0.0341675,110420.0,110410.0,6.87632181]
["bitfinex","BTCUSD",1747981218658,0.0311675,110420.0,110410.0,6.87532181]
["bitfinex","BTCUSD",1747981218902,0.0281675,110420.0,110410.0,6.87432181]
["bitfinex","BTCUSD",1747981219121,0.02816742,110420.0,110410.0,6.87432181]
["bitfinex","BTCUSD",1747981219343,0.03016742,110420.0,110410.0,6.87432181]
["bitfinex","BTCUSD",1747981219741,0.03016734,110420.0,110410.0,6.87432181]
["bitfinex","BTCUSD",1747981219942,0.03216742,110420.0,110410.0,6.87432181]
["bitfinex","BTCUSD",1747981220511,0.04122358,110420.0,110410.0,6.87432181]
["bitfinex","BTCUSD",1747981220711,0.03216742,110420.0,110410.0,6.84162181]
["bitfinex","BTCUSD",1747981221023,0.04122358,110420.0,110410.0,6.53562801]
["bitfinex","BTCUSD",1747981221219,0.0412235,110420.0,110410.0,6.81062181]
["bitfinex","BTCUSD",1747981223081,0.02311142,110420.0,110410.0,6.81062181]
["bitfinex","BTCUSD",1747981223506,0.0321675,110420.0,110410.0,6.81062181]
["bitfinex","BTCUSD",1747981224261,0.03116742,110420.0,110410.0,6.81062181]
["bitfinex","BTCUSD",1747981224501,0.004,110420.0,110410.0,6.87492181]
["bitfinex","BTCUSD",1747981224919,0.19928288,110440.0,110430.0,0.01454085]
["bitfinex","BTCUSD",1747981225131,0.19928288,110440.0,110430.0,5.85793375]
["bitfinex","BTCUSD",1747981225344,0.19928288,110440.0,110430.0,6.48842375]
["bitfinex","BTCUSD",1747981225749,0.01810863,110440.0,110430.0,6.48842375]
["bitfinex","BTCUSD",1747981225954,0.02716323,110440.0,110430.0,6.50653402]
["bitfinex","BTCUSD",1747981226164,0.02716323,110440.0,110430.0,6.49199317]
["bitfinex","BTCUSD",1747981226368,0.03621792,110440.0,110430.0,6.49199317]
["bitfinex","BTCUSD",1747981227235,0.02716266,110440.0,110430.0,6.51558895]
["bitfinex","BTCUSD",1747981227432,0.03721694,110440.0,110430.0,6.50653402]
["bitfinex","BTCUSD",1747981227842,0.002,110440.0,110430.0,6.51558895]
["bitfinex","BTCUSD",1747981228072,0.002,110440.0,110430.0,6.57658895]
["bitfinex","BTCUSD",1747981228247,0.01810658,110450.0,110440.0,0.22279772]
["bitfinex","BTCUSD",1747981228449,0.03621374,110450.0,110440.0,6.12009708]
["bitfinex","BTCUSD",1747981228668,0.03621374,110450.0,110440.0,6.29879708]
["bitfinex","BTCUSD",1747981228870,0.03621366,110450.0,110440.0,7.02187708]
["bitfinex","BTCUSD",1747981229079,0.04526744,110450.0,110440.0,7.08347708]
["bitfinex","BTCUSD",1747981229254,0.04526744,110450.0,110440.0,7.05217708]
["bitfinex","BTCUSD",1747981230199,0.04626744,110450.0,110440.0,7.05217708]
["bitfinex","BTCUSD",1747981230656,0.20018481,110450.0,110440.0,6.50762641]
["bitfinex","BTCUSD",1747981230920,0.19113119,110450.0,110440.0,6.8226749]
["bitfinex","BTCUSD",1747981231127,0.25303119,110450.0,110440.0,6.79903936]
["bitfinex","BTCUSD",1747981231328,0.25403119,110450.0,110440.0,6.7094938]
["bitfinex","BTCUSD",1747981232271,0.25403119,110450.0,110440.0,6.13218]
["bitfinex","BTCUSD",1747981232636,0.66463119,110450.0,110440.0,6.7094538]
["bitfinex","BTCUSD",1747981232783,0.66463119,110450.0,110440.0,6.40346]
["bitfinex","BTCUSD",1747981232983,0.66463119,110450.0,110440.0,6.7094538]
["bitfinex","BTCUSD",1747981234501,0.66463119,110450.0,110440.0,6.40346]
["bitfinex","BTCUSD",1747981234891,0.66463119,110450.0,110440.0,6.7094538]
["bitfinex","BTCUSD",1747981235127,0.66463119,110450.0,110440.0,6.5049778]
["bitfinex","BTCUSD",1747981236077,0.66463119,110450.0,110440.0,6.5049378]
["bitfinex","BTCUSD",1747981237117,0.66463119,110450.0,110440.0,6.198944]
["bitfinex","BTCUSD",1747981237319,0.66463119,110450.0,110440.0,6.5049378]
["bitfinex","BTCUSD",1747981237531,0.66472389,110450.0,110440.0,6.5049378]
["bitfinex","BTCUSD",1747981237721,0.66472389,110450.0,110440.0,6.2336578]
["bitfinex","BTCUSD",1747981237954,0.66472389,110450.0,110440.0,6.5049378]
["bitfinex","BTCUSD",1747981238498,0.66472389,110450.0,110440.0,6.8955378]
["bitfinex","BTCUSD",1747981239604,0.66472389,110450.0,110440.0,6.589544]
["bitfinex","BTCUSD",1747981239811,0.66472389,110450.0,110440.0,6.8955378]
["bitfinex","BTCUSD",1747981240013,0.66472389,110450.0,110440.0,6.84892613]
["bitfinex","BTCUSD",1747981240234,0.60282389,110450.0,110440.0,6.84892613]
["bitfinex","BTCUSD",1747981240403,0.43080002,110450.0,110440.0,7.13767462]
["bitfinex","BTCUSD",1747981240610,0.43985331,110450.0,110440.0,7.1467289]
["bitfinex","BTCUSD",1747981240807,0.62093072,110450.0,110440.0,6.93847169]
["bitfinex","BTCUSD",1747981241082,0.67747743,110450.0,110440.0,6.40780956]
["bitfinex","BTCUSD",1747981241255,0.67747743,110450.0,110440.0,6.93847169]
["bitfinex","BTCUSD",1747981242799,0.67747743,110450.0,110440.0,7.14672881]
["bitfinex","BTCUSD",1747981242800,0.61187743,110450.0,110440.0,7.14672881]
["bitfinex","BTCUSD",1747981243005,0.61187743,110450.0,110440.0,7.13767462]
["bitfinex","BTCUSD",1747981243179,0.61187743,110450.0,110440.0,7.14672898]
["bitfinex","BTCUSD",1747981243554,0.61187743,110450.0,110440.0,7.13767462]
["bitfinex","BTCUSD",1747981243849,0.43079945,110450.0,110440.0,7.17032394]
["bitfinex","BTCUSD",1747981244058,0.4126927,110450.0,110440.0,7.17032394]
["bitfinex","BTCUSD",1747981244265,0.4126927,110450.0,110440.0,7.49250607]
["bitfinex","BTCUSD",1747981244914,0.24303177,110470.0,110460.0,0.02715815]
["bitfinex","BTCUSD",1747981244915,0.0314,110470.0,110460.0,0.02715815]
["bitfinex","BTCUSD",1747981245129,0.00905165,110470.0,110460.0,5.67621321]
["bitfinex","BTCUSD",1747981245332,0.01810347,110470.0,110460.0,5.68849113]
["bitfinex","BTCUSD",1747981245541,0.20820048,110470.0,110460.0,5.92976864]
["bitfinex","BTCUSD",1747981245952,0.19914866,110470.0,110460.0,5.92976864]
["bitfinex","BTCUSD",1747981246363,0.19914866,110470.0,110460.0,5.93882152]
["bitfinex","BTCUSD",1747981246578,0.00905165,110470.0,110460.0,5.98922671]
["bitfinex","BTCUSD",1747981246788,0.0271552,110470.0,110460.0,6.02162671]
["bitfinex","BTCUSD",1747981247173,0.04525924,110470.0,110460.0,6.02162671]
["bitfinex","BTCUSD",1747981247405,0.00905165,110470.0,110460.0,6.02162671]
["bitfinex","BTCUSD",1747981247608,0.01810338,110470.0,110460.0,6.02162671]
["bitfinex","BTCUSD",1747981247910,0.01810338,110470.0,110460.0,6.02262671]
["bitfinex","BTCUSD",1747981248315,0.02721341,110480.0,110470.0,0.222741]
["bitfinex","BTCUSD",1747981248544,0.02721341,110480.0,110470.0,6.12821482]
["bitfinex","BTCUSD",1747981248962,0.03626482,110480.0,110470.0,5.86883269]
["bitfinex","BTCUSD",1747981249160,0.03626482,110480.0,110470.0,6.11916317]
["bitfinex","BTCUSD",1747981249461,0.02721349,110480.0,110470.0,6.1282149]
["bitfinex","BTCUSD",1747981249698,0.20824173,110480.0,110470.0,5.85072939]
["bitfinex","BTCUSD",1747981249925,0.20824173,110480.0,110470.0,5.86883351]
["bitfinex","BTCUSD",1747981250132,0.20924173,110480.0,110470.0,5.86883351]
["bitfinex","BTCUSD",1747981250339,0.20019081,110480.0,110470.0,5.86883351]
["bitfinex","BTCUSD",1747981250744,0.19113965,110480.0,110470.0,5.85978153]
["bitfinex","BTCUSD",1747981251153,0.19113965,110480.0,110470.0,5.86883359]
["bitfinex","BTCUSD",1747981251917,0.19113965,110480.0,110470.0,5.66063254]
["bitfinex","BTCUSD",1747981252102,0.19113965,110480.0,110470.0,5.67873691]
["bitfinex","BTCUSD",1747981252304,0.19113965,110480.0,110470.0,5.86883359]
["bitfinex","BTCUSD",1747981252976,0.19113965,110480.0,110470.0,5.87788557]
["bitfinex","BTCUSD",1747981253748,0.19113965,110480.0,110470.0,5.66063254]
["bitfinex","BTCUSD",1747981254173,0.18208824,110480.0,110470.0,4.93506956]
["bitfinex","BTCUSD",1747981254373,0.24698824,110480.0,110470.0,5.10490613]
["bitfinex","BTCUSD",1747981254578,0.24698824,110480.0,110470.0,5.82770613]
["bitfinex","BTCUSD",1747981256655,0.24698824,110480.0,110470.0,6.19770613]
["bitfinex","BTCUSD",1747981257061,0.21518824,110480.0,110470.0,6.28725169]
["bitfinex","BTCUSD",1747981258948,0.24778824,110480.0,110470.0,6.28725169]
["bitfinex","BTCUSD",1747981259432,0.58778824,110480.0,110470.0,3.3603]
["bitfinex","BTCUSD",1747981259686,0.58778824,110480.0,110470.0,3.6315]
["bitfinex","BTCUSD",1747981260172,0.58778824,110480.0,110470.0,3.89088213]
["bitfinex","BTCUSD",1747981260437,0.99838824,110480.0,110470.0,2.9087]
["bitfinex","BTCUSD",1747981260676,0.99838824,110480.0,110470.0,3.63986]
["bitfinex","BTCUSD",1747981261103,0.99838824,110480.0,110470.0,3.56276]
["bitfinex","BTCUSD",1747981261340,0.99838824,110480.0,110470.0,0.37]
["bitfinex","BTCUSD",1747981261550,1.0879338,110480.0,110470.0,0.82996]
["bitfinex","BTCUSD",1747981261770,1.0879338,110480.0,110470.0,1.10116]
["bitfinex","BTCUSD",1747981261968,0.6773338,110480.0,110470.0,1.10116]
["bitfinex","BTCUSD",1747981263013,0.6763338,110480.0,110470.0,1.10116]
["bitfinex","BTCUSD",1747981263217,0.6783338,110480.0,110470.0,1.10116]
["bitfinex","BTCUSD",1747981263383,0.6803338,110480.0,110470.0,1.10116]
["bitfinex","BTCUSD",1747981268560,0.6803338,110480.0,110470.0,1.1012]
["bitfinex","BTCUSD",1747981272280,0.6803338,110480.0,110470.0,1.10132]
["bitfinex","BTCUSD",1747981274375,0.6803338,110480.0,110470.0,1.36070213]
["bitfinex","BTCUSD",1747981274817,0.59078824,110480.0,110470.0,3.68160213]
["bitfinex","BTCUSD",1747981275026,0.52508824,110480.0,110470.0,6.20622613]
["bitfinex","BTCUSD",1747981275430,0.18508824,110480.0,110470.0,6.20622613]
["bitfinex","BTCUSD",1747981275868,0.52508824,110480.0,110470.0,6.20622613]
["bitfinex","BTCUSD",1747981276279,0.18508824,110480.0,110470.0,6.13622613]
["bitfinex","BTCUSD",1747981276491,0.18308824,110480.0,110470.0,6.13622613]
["bitfinex","BTCUSD",1747981276945,0.52108824,110480.0,110470.0,6.14527827]
["bitfinex","BTCUSD",1747981277317,0.52208824,110480.0,110470.0,6.33537479]
["bitfinex","BTCUSD",1747981277536,0.35916241,110480.0,110470.0,6.41657834]
["bitfinex","BTCUSD",1747981277715,0.02821382,110480.0,110470.0,6.41657834]
["bitfinex","BTCUSD",1747981277915,0.05821324,110480.0,110470.0,6.39847479]
["bitfinex","BTCUSD",1747981278076,0.23924148,110480.0,110470.0,6.48802035]
["bitfinex","BTCUSD",1747981278275,0.23019065,110480.0,110470.0,6.48802051]
["bitfinex","BTCUSD",1747981278507,0.22113957,110480.0,110470.0,6.48802051]
["bitfinex","BTCUSD",1747981279129,0.04916241,110480.0,110470.0,6.50612431]
["bitfinex","BTCUSD",1747981279334,0.03106,110480.0,110470.0,6.51517596]
["bitfinex","BTCUSD",1747981279688,0.05821267,110480.0,110470.0,6.51517596]
["bitfinex","BTCUSD",1747981279892,0.03106,110480.0,110470.0,6.78909894]
["bitfinex","BTCUSD",1747981280101,0.94969435,110500.0,110490.0,0.0638]
["bitfinex","BTCUSD",1747981280310,0.60984816,110500.0,110490.0,6.2799507]
["bitfinex","BTCUSD",1747981280554,0.60984816,110500.0,110490.0,6.28900121]
["bitfinex","BTCUSD",1747981280955,0.61889785,110500.0,110490.0,6.30710197]
["bitfinex","BTCUSD",1747981281373,0.42885188,110500.0,110490.0,6.40569721]
["bitfinex","BTCUSD",1747981281617,0.44695084,110500.0,110490.0,6.40569721]
["bitfinex","BTCUSD",1747981282092,0.44795141,110500.0,110490.0,6.3966472]
["bitfinex","BTCUSD",1747981282327,0.6198976,110500.0,110490.0,6.3966472]
["bitfinex","BTCUSD",1747981282534,0.60179864,110500.0,110490.0,5.66066956]
["bitfinex","BTCUSD",1747981282713,0.60279864,110500.0,110490.0,6.17943382]
["bitfinex","BTCUSD",1747981283178,0.60279864,110500.0,110490.0,6.14683382]
["bitfinex","BTCUSD",1747981283378,0.60279864,110500.0,110490.0,6.15588441]
["bitfinex","BTCUSD",1747981283579,0.60279864,110500.0,110490.0,6.34594668]
["bitfinex","BTCUSD",1747981283787,0.60279864,110500.0,110490.0,6.37774668]
["bitfinex","BTCUSD",1747981284180,0.60279864,110500.0,110490.0,6.37774677]
["bitfinex","BTCUSD",1747981284379,0.60279864,110500.0,110490.0,6.18768441]
["bitfinex","BTCUSD",1747981284687,0.59374904,110500.0,110490.0,6.36869626]
["bitfinex","BTCUSD",1747981284903,0.59374904,110500.0,110490.0,6.17863382]
["bitfinex","BTCUSD",1747981285346,0.59374904,110500.0,110490.0,6.15588433]
["bitfinex","BTCUSD",1747981285572,0.18314904,110500.0,110490.0,6.16493475]
["bitfinex","BTCUSD",1747981285784,0.18314904,110500.0,110490.0,5.84439382]
["bitfinex","BTCUSD",1747981285999,0.18314904,110500.0,110490.0,5.49546613]
["bitfinex","BTCUSD",1747981286208,0.52314904,110500.0,110490.0,5.76666613]
["bitfinex","BTCUSD",1747981286414,0.55444904,110500.0,110490.0,5.49546613]
["bitfinex","BTCUSD",1747981286630,0.55444904,110500.0,110490.0,5.507284]
["bitfinex","BTCUSD",1747981286842,0.55444904,110500.0,110490.0,6.06666613]
["bitfinex","BTCUSD",1747981288197,0.55444904,110500.0,110490.0,6.32604826]
["bitfinex","BTCUSD",1747981288403,0.55444904,110500.0,110490.0,5.79546613]
["bitfinex","BTCUSD",1747981288613,0.55444904,110500.0,110490.0,6.06666613]
["bitfinex","BTCUSD",1747981290274,0.52314904,110500.0,110490.0,6.32604826]
["bitfinex","BTCUSD",1747981291446,0.93374904,110500.0,110490.0,6.32604826]
["bitfinex","BTCUSD",1747981291835,0.93374904,110500.0,110490.0,5.807284]
["bitfinex","BTCUSD",1747981291986,0.99874904,110500.0,110490.0,3.57090213]
["bitfinex","BTCUSD",1747981292201,0.58814904,110500.0,110490.0,3.57090213]
["bitfinex","BTCUSD",1747981294112,0.58814904,110500.0,110490.0,1.92472]
["bitfinex","BTCUSD",1747981294344,0.58814904,110500.0,110490.0,1.64086]
["bitfinex","BTCUSD",1747981294566,0.6776946,110500.0,110490.0,0.96172]
["bitfinex","BTCUSD",1747981295239,0.6776946,110500.0,110490.0,0.69056]
["bitfinex","BTCUSD",1747981295496,0.6776946,110500.0,110490.0,1.42348]
["bitfinex","BTCUSD",1747981296501,0.6776946,110500.0,110490.0,0.69056]
["bitfinex","BTCUSD",1747981296682,0.6776946,110500.0,110490.0,1.42348]
["bitfinex","BTCUSD",1747981298340,0.6776946,110500.0,110490.0,1.68286213]
["bitfinex","BTCUSD",1747981300322,0.6776946,110500.0,110490.0,6.78776826]
["bitfinex","BTCUSD",1747981300526,0.6776946,110500.0,110490.0,6.52838613]
["bitfinex","BTCUSD",1747981302954,0.55614904,110500.0,110490.0,6.52838613]
["bitfinex","BTCUSD",1747981305189,0.55614904,110500.0,110490.0,6.78776826]
["bitfinex","BTCUSD",1747981305743,0.55614904,110500.0,110490.0,6.269004]
["bitfinex","BTCUSD",1747981305956,0.58874904,110500.0,110490.0,6.13650213]
["bitfinex","BTCUSD",1747981308004,0.58874904,110500.0,110490.0,5.86530213]
["bitfinex","BTCUSD",1747981308214,0.58874904,110500.0,110490.0,2.31790213]
["bitfinex","BTCUSD",1747981308416,0.6782946,110500.0,110490.0,2.31790213]
["bitfinex","BTCUSD",1747981308623,0.6782946,110500.0,110490.0,1.42352]
["bitfinex","BTCUSD",1747981308840,0.7642265,110500.0,110490.0,1.42352]
["bitfinex","BTCUSD",1747981309063,0.70283545,110500.0,110490.0,0.3]
["bitfinex","BTCUSD",1747981309290,0.70283545,110500.0,110490.0,0.2376]
["bitfinex","BTCUSD",1747981309291,1.03537091,110500.0,110490.0,0.2376]
["bitfinex","BTCUSD",1747981309529,0.56996653,110460.0,110450.0,0.88112423]
["bitfinex","BTCUSD",1747981309731,0.67611209,110460.0,110450.0,0.41932423]
["bitfinex","BTCUSD",1747981309930,0.68611209,110460.0,110450.0,1.15232423]
["bitfinex","BTCUSD",1747981310172,0.70065294,110460.0,110450.0,0.69052423]
["bitfinex","BTCUSD",1747981310381,0.73305889,110460.0,110450.0,0.69052423]
["bitfinex","BTCUSD",1747981310655,0.70065294,110460.0,110450.0,0.69052423]
["bitfinex","BTCUSD",1747981310857,0.70065294,110460.0,110450.0,0.66172]
["bitfinex","BTCUSD",1747981312043,0.70365294,110460.0,110450.0,0.66172]
["bitfinex","BTCUSD",1747981312243,0.70365294,110460.0,110450.0,0.39052]
["bitfinex","BTCUSD",1747981312244,0.68911209,110460.0,110450.0,0.39052]
["bitfinex","BTCUSD",1747981312417,0.68911209,110460.0,110450.0,0.66172]
["bitfinex","BTCUSD",1747981312623,0.69211209,110460.0,110450.0,0.66176]
["bitfinex","BTCUSD",1747981312821,0.7801291,110460.0,110450.0,0.66176]
["bitfinex","BTCUSD",1747981313025,0.69211209,110460.0,110450.0,0.66176]
["bitfinex","BTCUSD",1747981315604,0.67305921,110460.0,110440.0,0.46188]
["bitfinex","BTCUSD",1747981315811,0.66637667,110450.0,110440.0,0.73316]
["bitfinex","BTCUSD",1747981316012,0.69091752,110450.0,110440.0,0.73316]
["bitfinex","BTCUSD",1747981316140,0.53018276,110420.0,110410.0,0.40478664]
["bitfinex","BTCUSD",1747981316343,0.61972832,110420.0,110410.0,3.16961934]
["bitfinex","BTCUSD",1747981316539,0.61972832,110420.0,110410.0,3.42900147]
["bitfinex","BTCUSD",1747981316785,0.53018276,110420.0,110410.0,3.6883836]
["bitfinex","BTCUSD",1747981317004,0.53018276,110420.0,110410.0,3.7193836]
["bitfinex","BTCUSD",1747981317219,0.01811044,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1747981317352,0.19922097,110430.0,110420.0,5.26357026]
["bitfinex","BTCUSD",1747981317552,0.19016571,110430.0,110420.0,5.26357026]
["bitfinex","BTCUSD",1747981317761,0.19016571,110430.0,110420.0,5.44469686]
["bitfinex","BTCUSD",1747981317961,0.19016571,110430.0,110420.0,5.46280943]
["bitfinex","BTCUSD",1747981318198,0.00905501,110430.0,110420.0,5.82997726]
["bitfinex","BTCUSD",1747981318409,0.18107741,110450.0,110430.0,0.19922064]
["bitfinex","BTCUSD",1747981318609,0.18107741,110450.0,110440.0,5.99685026]
["bitfinex","BTCUSD",1747981319267,0.18107741,110450.0,110440.0,5.80801326]
["bitfinex","BTCUSD",1747981319468,0.18106101,110460.0,110440.0,6.00721619]
["bitfinex","BTCUSD",1747981319702,0.18106101,110460.0,110450.0,5.07473326]
["bitfinex","BTCUSD",1747981319904,0.18105796,110470.0,110450.0,5.60486445]
["bitfinex","BTCUSD",1747981320050,0.20821932,110460.0,110450.0,0.53918481]
["bitfinex","BTCUSD",1747981320249,0.14217884,110460.0,110450.0,5.42102019]
["bitfinex","BTCUSD",1747981320707,0.14417884,110460.0,110450.0,5.42102019]
["bitfinex","BTCUSD",1747981320914,0.0051535,110460.0,110450.0,5.44818064]
["bitfinex","BTCUSD",1747981321119,0.0323092,110460.0,110450.0,5.55226705]
["bitfinex","BTCUSD",1747981321273,0.03230903,110460.0,110450.0,6.07103131]
["bitfinex","BTCUSD",1747981321474,0.18108495,110480.0,110460.0,0.58011941]
["bitfinex","BTCUSD",1747981321683,0.18108495,110480.0,110470.0,5.87490549]
["bitfinex","BTCUSD",1747981322003,0.18108495,110480.0,110470.0,5.61552336]
["bitfinex","BTCUSD",1747981322207,0.18108495,110480.0,110470.0,5.60647113]
["bitfinex","BTCUSD",1747981323218,0.18208495,110480.0,110470.0,5.60647113]
["bitfinex","BTCUSD",1747981323424,0.01005133,110480.0,110470.0,5.79656789]
["bitfinex","BTCUSD",1747981323599,0.02815315,110480.0,110470.0,6.41405357]
["bitfinex","BTCUSD",1747981323804,0.20918222,110480.0,110470.0,6.20585326]
["bitfinex","BTCUSD",1747981324087,0.00905001,110490.0,110480.0,0.57501303]
["bitfinex","BTCUSD",1747981324301,0.03629369,110490.0,110480.0,5.73024061]
["bitfinex","BTCUSD",1747981324493,0.19920543,110490.0,110480.0,5.54921967]
["bitfinex","BTCUSD",1747981324719,0.19920543,110490.0,110480.0,5.58011967]
["bitfinex","BTCUSD",1747981325318,0.19920543,110490.0,110480.0,5.86663326]
["bitfinex","BTCUSD",1747981325535,0.19920543,110490.0,110480.0,5.83623326]
["bitfinex","BTCUSD",1747981326352,0.19920543,110490.0,110480.0,5.83723326]
["bitfinex","BTCUSD",1747981326592,0.19920543,110490.0,110480.0,5.57785113]
["bitfinex","BTCUSD",1747981326805,0.19920543,110490.0,110480.0,4.43572213]
["bitfinex","BTCUSD",1747981327036,0.19920543,110490.0,110480.0,4.40482213]
["bitfinex","BTCUSD",1747981327244,0.19920543,110490.0,110480.0,3.67718213]
["bitfinex","BTCUSD",1747981327450,0.19920543,110490.0,110480.0,4.43668213]
["bitfinex","BTCUSD",1747981327874,0.19920543,110490.0,110480.0,4.1454]
["bitfinex","BTCUSD",1747981328079,0.19920543,110490.0,110480.0,3.25976]
["bitfinex","BTCUSD",1747981329123,0.19920543,110490.0,110480.0,3.15296]
["bitfinex","BTCUSD",1747981329323,0.28875099,110490.0,110480.0,1.11916]
["bitfinex","BTCUSD",1747981329942,0.19920543,110490.0,110480.0,1.37854213]
["bitfinex","BTCUSD",1747981330147,0.19920543,110490.0,110480.0,1.15006]
["bitfinex","BTCUSD",1747981330325,0.19920543,110490.0,110480.0,1.40944213]
["bitfinex","BTCUSD",1747981330713,0.19920543,110490.0,110480.0,1.15006]
["bitfinex","BTCUSD",1747981332170,0.19920543,110490.0,110480.0,0.4225]
["bitfinex","BTCUSD",1747981332383,0.19920543,110490.0,110480.0,1.15006]
["bitfinex","BTCUSD",1747981332585,0.19920543,110490.0,110480.0,1.40944213]
["bitfinex","BTCUSD",1747981332788,0.19920543,110490.0,110480.0,1.45109354]
["bitfinex","BTCUSD",1747981332994,0.19920543,110490.0,110480.0,6.20619319]
["bitfinex","BTCUSD",1747981333204,0.00914275,110490.0,110480.0,6.30478958]
["bitfinex","BTCUSD",1747981333458,0.03629353,110490.0,110480.0,6.30478975]
["bitfinex","BTCUSD",1747981333667,0.21730538,110490.0,110480.0,6.29573875]
["bitfinex","BTCUSD",1747981333866,0.19920543,110490.0,110480.0,6.28668767]
["bitfinex","BTCUSD",1747981334274,0.19920543,110490.0,110480.0,6.63573875]
["bitfinex","BTCUSD",1747981334275,0.00914299,110490.0,110480.0,6.63573875]
["bitfinex","BTCUSD",1747981334498,0.0181926,110490.0,110480.0,6.65933043]
["bitfinex","BTCUSD",1747981334700,0.02724294,110490.0,110480.0,6.65933043]
["bitfinex","BTCUSD",1747981334906,0.21730521,110490.0,110480.0,6.6502796]
["bitfinex","BTCUSD",1747981335206,0.20825536,110490.0,110480.0,6.65027976]
["bitfinex","BTCUSD",1747981335704,0.20825536,110490.0,110480.0,6.65933084]
["bitfinex","BTCUSD",1747981335940,0.19920526,110490.0,110480.0,6.65027976]
["bitfinex","BTCUSD",1747981336175,0.19015492,110490.0,110480.0,6.46020019]
["bitfinex","BTCUSD",1747981336376,0.19015492,110490.0,110480.0,6.45114895]
["bitfinex","BTCUSD",1747981336901,0.19015492,110490.0,110480.0,6.46020028]
["bitfinex","BTCUSD",1747981337702,0.19015492,110490.0,110480.0,6.44209754]
["bitfinex","BTCUSD",1747981337908,0.1811045,110490.0,110480.0,6.45114895]
["bitfinex","BTCUSD",1747981338109,0.1811045,110490.0,110480.0,6.46020028]
["bitfinex","BTCUSD",1747981338515,0.1811045,110490.0,110480.0,6.45114895]
["bitfinex","BTCUSD",1747981338722,0.1811045,110490.0,110480.0,6.46020028]
["bitfinex","BTCUSD",1747981338928,0.1811045,110490.0,110480.0,6.17085754]
["bitfinex","BTCUSD",1747981339139,0.1811045,110490.0,110480.0,6.31991198]
["bitfinex","BTCUSD",1747981339908,0.1811045,110490.0,110480.0,5.59239198]
["bitfinex","BTCUSD",1747981340125,0.1811045,110490.0,110480.0,6.35083198]
["bitfinex","BTCUSD",1747981341821,0.1811045,110490.0,110480.0,6.54996254]
["bitfinex","BTCUSD",1747981342250,0.00914258,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981342639,0.01819292,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981342815,0.01819276,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981343378,0.0272431,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981343937,0.01819276,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981344157,0.00914258,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981344381,0.01819276,110490.0,110480.0,6.90794106]
["bitfinex","BTCUSD",1747981344618,0.21730554,110490.0,110480.0,6.18363518]
["bitfinex","BTCUSD",1747981344850,0.19920543,110490.0,110480.0,5.98450462]
["bitfinex","BTCUSD",1747981345053,0.19920543,110490.0,110480.0,6.24388675]
["bitfinex","BTCUSD",1747981345254,0.19920543,110490.0,110480.0,5.85214119]
["bitfinex","BTCUSD",1747981345468,0.19920543,110490.0,110480.0,6.12334119]
["bitfinex","BTCUSD",1747981346984,0.19920543,110490.0,110480.0,5.78334119]
["bitfinex","BTCUSD",1747981347813,0.19920543,110490.0,110480.0,5.81394119]
["bitfinex","BTCUSD",1747981348439,0.19920543,110490.0,110480.0,5.84494119]
["bitfinex","BTCUSD",1747981348946,0.19920543,110490.0,110480.0,6.30345413]
["bitfinex","BTCUSD",1747981349171,0.19920543,110490.0,110480.0,6.31250521]
["bitfinex","BTCUSD",1747981349551,0.19920543,110490.0,110480.0,6.29440297]
["bitfinex","BTCUSD",1747981349761,0.19920543,110490.0,110480.0,6.30345413]
["bitfinex","BTCUSD",1747981350096,0.21730554,110490.0,110480.0,5.86518427]
["bitfinex","BTCUSD",1747981350293,0.21730554,110490.0,110480.0,6.40205077]
["bitfinex","BTCUSD",1747981350423,0.21730554,110490.0,110480.0,6.41110177]
["bitfinex","BTCUSD",1747981350826,0.21730554,110490.0,110480.0,6.20292029]
["bitfinex","BTCUSD",1747981351026,0.20825561,110490.0,110480.0,5.92266888]
["bitfinex","BTCUSD",1747981351238,0.19920543,110490.0,110480.0,5.93444675]
["bitfinex","BTCUSD",1747981351653,0.19920543,110490.0,110480.0,5.94349808]
["bitfinex","BTCUSD",1747981351967,0.19920543,110490.0,110480.0,5.93444675]
["bitfinex","BTCUSD",1747981352202,0.19920543,110490.0,110480.0,5.85609286]
["bitfinex","BTCUSD",1747981352362,0.19920543,110490.0,110480.0,5.93444675]
["bitfinex","BTCUSD",1747981352579,0.19920543,110490.0,110480.0,5.94349816]
["bitfinex","BTCUSD",1747981352778,0.19920543,110490.0,110480.0,5.93444675]
["bitfinex","BTCUSD",1747981352973,0.19920543,110490.0,110480.0,5.66328675]
["bitfinex","BTCUSD",1747981353197,0.19920543,110490.0,110480.0,5.93444675]
["bitfinex","BTCUSD",1747981353400,0.19920543,110490.0,110480.0,5.94349816]
["bitfinex","BTCUSD",1747981353625,0.19015509,110490.0,110480.0,5.94349816]
["bitfinex","BTCUSD",1747981354686,0.19015509,110490.0,110480.0,5.21609816]
["bitfinex","BTCUSD",1747981354889,0.19015509,110490.0,110480.0,5.93129816]
["bitfinex","BTCUSD",1747981355388,0.1811045,110490.0,110480.0,5.92224675]
["bitfinex","BTCUSD",1747981355800,0.1811045,110490.0,110480.0,5.93129816]
["bitfinex","BTCUSD",1747981356256,0.1811045,110490.0,110480.0,5.94034949]
["bitfinex","BTCUSD",1747981357423,0.1811045,110490.0,110480.0,6.3898111]
["bitfinex","BTCUSD",1747981357844,0.1811045,110490.0,110480.0,6.38075986]
["bitfinex","BTCUSD",1747981358821,0.1811045,110490.0,110480.0,6.3898111]
["bitfinex","BTCUSD",1747981359638,0.1811045,110490.0,110480.0,5.87104684]
["bitfinex","BTCUSD",1747981359860,0.1811045,110490.0,110480.0,6.3898111]
["bitfinex","BTCUSD",1747981360706,0.19015501,110490.0,110480.0,6.39886226]
["bitfinex","BTCUSD",1747981360902,0.19015501,110490.0,110480.0,6.40791334]
["bitfinex","BTCUSD",1747981361544,0.19015501,110490.0,110480.0,6.40791293]
["bitfinex","BTCUSD",1747981361742,0.00914266,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981361948,0.01819292,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981362174,0.02724334,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981362628,0.01819292,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981362930,0.00914266,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981363058,0.01819292,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981363258,0.01819284,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981363565,9.265e-05,110490.0,110480.0,6.40791243]
["bitfinex","BTCUSD",1747981363749,0.02714767,110500.0,110490.0,0.25590348]
["bitfinex","BTCUSD",1747981364000,0.01809831,110500.0,110490.0,5.7824433]
["bitfinex","BTCUSD",1747981364143,0.03619694,110500.0,110490.0,5.7824433]
["bitfinex","BTCUSD",1747981364341,0.21719298,110500.0,110490.0,5.76434303]
["bitfinex","BTCUSD",1747981364547,0.19909451,110500.0,110490.0,5.76434303]
["bitfinex","BTCUSD",1747981364884,0.19004507,110500.0,110490.0,5.76434303]
["bitfinex","BTCUSD",1747981365342,0.19204507,110500.0,110490.0,5.58333118]
["bitfinex","BTCUSD",1747981365527,0.19004507,110500.0,110490.0,5.58333118]
["bitfinex","BTCUSD",1747981365747,0.19204507,110500.0,110490.0,5.24557877]
["bitfinex","BTCUSD",1747981365957,0.19204507,110500.0,110490.0,6.12635303]
["bitfinex","BTCUSD",1747981366162,0.02009896,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981366367,0.03014807,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981366590,0.02109847,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981366969,0.03014807,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981367138,0.01909847,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981367336,0.02814799,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981367577,0.02214799,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981367945,0.03119751,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981368594,0.0402472,110500.0,110490.0,6.15350348]
["bitfinex","BTCUSD",1747981368872,0.21219356,110500.0,110490.0,6.13540337]
["bitfinex","BTCUSD",1747981369085,0.21219356,110500.0,110490.0,6.14445355]
["bitfinex","BTCUSD",1747981369525,0.21219356,110500.0,110490.0,6.12635303]
["bitfinex","BTCUSD",1747981369739,0.19909476,110500.0,110490.0,5.38432641]
["bitfinex","BTCUSD",1747981369910,0.19909476,110500.0,110490.0,6.14151067]
["bitfinex","BTCUSD",1747981370127,0.19909476,110500.0,110490.0,6.19011177]
["bitfinex","BTCUSD",1747981370335,0.19909476,110500.0,110490.0,6.38017404]
["bitfinex","BTCUSD",1747981370537,0.19909476,110500.0,110490.0,5.86140978]
["bitfinex","BTCUSD",1747981370870,0.19909476,110500.0,110490.0,5.65324641]
["bitfinex","BTCUSD",1747981370996,0.19004516,110500.0,110490.0,6.17201067]
["bitfinex","BTCUSD",1747981371206,0.2531488,110500.0,110490.0,5.26208085]
["bitfinex","BTCUSD",1747981371442,0.2531488,110500.0,110490.0,5.79258298]
["bitfinex","BTCUSD",1747981371443,0.2842488,110500.0,110490.0,5.79258298]
["bitfinex","BTCUSD",1747981371634,0.3142488,110500.0,110490.0,5.51866]
["bitfinex","BTCUSD",1747981371838,0.3142488,110500.0,110490.0,3.03531]
["bitfinex","BTCUSD",1747981372079,0.3142488,110500.0,110490.0,1.92929213]
["bitfinex","BTCUSD",1747981372280,0.3142488,110500.0,110490.0,1.06921213]
["bitfinex","BTCUSD",1747981372494,0.3142488,110500.0,110490.0,1.32859426]
["bitfinex","BTCUSD",1747981372735,0.24209547,110500.0,110490.0,1.32859426]
["bitfinex","BTCUSD",1747981373661,0.24209547,110500.0,110490.0,0.80983]
["bitfinex","BTCUSD",1747981373893,0.24209547,110500.0,110490.0,0.53871]
["bitfinex","BTCUSD",1747981374108,0.24209547,110500.0,110490.0,0.89251213]
["bitfinex","BTCUSD",1747981375177,0.67164103,110500.0,110490.0,0.89251213]
["bitfinex","BTCUSD",1747981375383,0.67164103,110500.0,110490.0,0.63313]
["bitfinex","BTCUSD",1747981375909,0.67164103,110500.0,110490.0,0.89251213]
["bitfinex","BTCUSD",1747981376751,0.67164103,110500.0,110490.0,1.33659213]
["bitfinex","BTCUSD",1747981380479,0.58209547,110500.0,110490.0,6.48150426]
["bitfinex","BTCUSD",1747981380682,0.55209547,110500.0,110490.0,6.48150426]
["bitfinex","BTCUSD",1747981380868,0.55209547,110500.0,110490.0,6.22212213]
["bitfinex","BTCUSD",1747981381070,0.58279547,110500.0,110490.0,5.96274]
["bitfinex","BTCUSD",1747981381357,0.58279547,110500.0,110490.0,6.22212213]
["bitfinex","BTCUSD",1747981382560,0.52099547,110500.0,110490.0,6.48150426]
["bitfinex","BTCUSD",1747981383266,0.18099547,110500.0,110490.0,6.48150426]
["bitfinex","BTCUSD",1747981385788,0.59159547,110500.0,110490.0,6.27437534]
["bitfinex","BTCUSD",1747981386198,0.59159547,110500.0,110490.0,6.01499321]
["bitfinex","BTCUSD",1747981387205,0.59159547,110500.0,110490.0,6.27437534]
["bitfinex","BTCUSD",1747981387413,0.59159547,110500.0,110490.0,6.01499321]
["bitfinex","BTCUSD",1747981387614,0.59159547,110500.0,110490.0,5.58706321]
["bitfinex","BTCUSD",1747981387831,0.65519547,110500.0,110490.0,5.41836321]
["bitfinex","BTCUSD",1747981388233,0.62259547,110500.0,110490.0,5.41836321]
["bitfinex","BTCUSD",1747981389049,0.59159547,110500.0,110490.0,5.41836321]
["bitfinex","BTCUSD",1747981389309,0.59159547,110500.0,110490.0,5.67774534]
["bitfinex","BTCUSD",1747981389510,0.59159547,110500.0,110490.0,5.71034534]
["bitfinex","BTCUSD",1747981390260,0.59159547,110500.0,110490.0,5.67774534]
["bitfinex","BTCUSD",1747981391880,0.59159547,110500.0,110490.0,5.71054534]
["bitfinex","BTCUSD",1747981392026,0.59159547,110500.0,110490.0,5.67774534]
["bitfinex","BTCUSD",1747981392632,0.59159547,110500.0,110490.0,1.47642108]
["bitfinex","BTCUSD",1747981392837,0.65509547,110500.0,110490.0,0.80406321]
["bitfinex","BTCUSD",1747981393042,0.65509547,110500.0,110490.0,1.13814321]
["bitfinex","BTCUSD",1747981393897,0.59159547,110500.0,110490.0,6.28305534]
["bitfinex","BTCUSD",1747981394500,0.59159547,110500.0,110490.0,6.02367321]
["bitfinex","BTCUSD",1747981394715,0.59159547,110500.0,110490.0,1.45574321]
["bitfinex","BTCUSD",1747981394916,0.62369547,110500.0,110490.0,1.45574321]
["bitfinex","BTCUSD",1747981395770,0.65389547,110500.0,110490.0,0.78226108]
["bitfinex","BTCUSD",1747981395979,0.65389547,110500.0,110490.0,1.05346108]
["bitfinex","BTCUSD",1747981396758,1.08344103,110500.0,110490.0,0.60756108]
["bitfinex","BTCUSD",1747981396985,1.08344103,110500.0,110490.0,0.87876108]
["bitfinex","BTCUSD",1747981397370,0.67284103,110500.0,110490.0,0.60756108]
["bitfinex","BTCUSD",1747981397551,0.67284103,110500.0,110490.0,0.87876108]
["bitfinex","BTCUSD",1747981397975,0.67284103,110500.0,110490.0,0.15488108]
["bitfinex","BTCUSD",1747981398181,0.67284103,110500.0,110490.0,0.87876108]
["bitfinex","BTCUSD",1747981398440,1.44836254,110500.0,110490.0,0.45268]
["bitfinex","BTCUSD",1747981398579,1.35884103,110500.0,110490.0,0.72388]
["bitfinex","BTCUSD",1747981401407,0.01810388,110470.0,110460.0,0.25938213]
["bitfinex","BTCUSD",1747981401583,0.33339018,110470.0,110460.0,1.1144]
["bitfinex","BTCUSD",1747981401949,0.18104462,110470.0,110460.0,1.1144]
["bitfinex","BTCUSD",1747981402368,0.59164462,110470.0,110460.0,0.64986213]
["bitfinex","BTCUSD",1747981402569,0.59164462,110470.0,110460.0,1.37382213]
["bitfinex","BTCUSD",1747981403027,0.59164462,110470.0,110460.0,1.11544]
["bitfinex","BTCUSD",1747981403243,0.65614462,110470.0,110460.0,1.11544]
["bitfinex","BTCUSD",1747981403445,0.74569018,110470.0,110460.0,1.11544]
["bitfinex","BTCUSD",1747981404093,0.74569018,110470.0,110460.0,0.84424]
["bitfinex","BTCUSD",1747981404306,0.74569018,110470.0,110460.0,1.11544]
["bitfinex","BTCUSD",1747981404519,0.68119018,110470.0,110460.0,1.78282213]
["bitfinex","BTCUSD",1747981404727,0.59164462,110470.0,110460.0,1.78282213]
["bitfinex","BTCUSD",1747981404935,0.59164462,110470.0,110460.0,1.33695588]
["bitfinex","BTCUSD",1747981405152,0.59164462,110470.0,110460.0,5.81448613]
["bitfinex","BTCUSD",1747981405626,0.59164462,110470.0,110460.0,5.84638613]
["bitfinex","BTCUSD",1747981406052,0.59164462,110470.0,110460.0,6.11762613]
["bitfinex","BTCUSD",1747981406277,0.59164462,110470.0,110460.0,6.13216698]
["bitfinex","BTCUSD",1747981411266,0.59164462,110470.0,110460.0,6.39154911]
["bitfinex","BTCUSD",1747981412741,0.59164462,110470.0,110460.0,5.87278485]
["bitfinex","BTCUSD",1747981412985,0.59164462,110470.0,110460.0,6.13216698]
["bitfinex","BTCUSD",1747981413199,0.59164462,110470.0,110460.0,6.10026698]
["bitfinex","BTCUSD",1747981413409,0.59164462,110470.0,110460.0,3.29776085]
["bitfinex","BTCUSD",1747981413826,0.59164462,110470.0,110460.0,3.55714298]
["bitfinex","BTCUSD",1747981414073,0.59164462,110470.0,110460.0,3.33096085]
["bitfinex","BTCUSD",1747981414280,0.59164462,110470.0,110460.0,3.59034298]
["bitfinex","BTCUSD",1747981414700,0.59164462,110470.0,110460.0,3.84972511]
["bitfinex","BTCUSD",1747981414874,0.49164462,110470.0,110460.0,3.84972511]
["bitfinex","BTCUSD",1747981415076,0.49164462,110470.0,110460.0,2.96726655]
["bitfinex","BTCUSD",1747981415280,0.49164462,110470.0,110460.0,2.86956229]
["bitfinex","BTCUSD",1747981415445,0.49164462,110470.0,110460.0,3.09844442]
["bitfinex","BTCUSD",1747981416299,0.49164462,110470.0,110460.0,3.36968442]
["bitfinex","BTCUSD",1747981416636,0.49164462,110470.0,110460.0,3.11030229]
["bitfinex","BTCUSD",1747981416820,0.49164462,110470.0,110460.0,3.36968442]
["bitfinex","BTCUSD",1747981417212,0.49164462,110470.0,110460.0,3.11030229]
["bitfinex","BTCUSD",1747981417514,0.49164462,110470.0,110460.0,3.36968442]
["bitfinex","BTCUSD",1747981417680,0.49164462,110470.0,110460.0,3.09844442]
["bitfinex","BTCUSD",1747981417882,0.49164462,110470.0,110460.0,2.95852213]
["bitfinex","BTCUSD",1747981418110,0.11254462,110470.0,110460.0,1.38908213]
["bitfinex","BTCUSD",1747981418315,0.14424462,110470.0,110460.0,1.40094]
["bitfinex","BTCUSD",1747981418528,0.14424462,110470.0,110460.0,1.66032213]
["bitfinex","BTCUSD",1747981418968,0.14424462,110470.0,110460.0,1.64872213]
["bitfinex","BTCUSD",1747981419568,0.14424462,110470.0,110460.0,1.09438213]
["bitfinex","BTCUSD",1747981419716,0.14424462,110470.0,110460.0,1.36562213]
["bitfinex","BTCUSD",1747981420682,0.14424462,110470.0,110460.0,0.835]
["bitfinex","BTCUSD",1747981420683,0.23379018,110470.0,110460.0,0.835]
["bitfinex","BTCUSD",1747981420905,0.23379018,110470.0,110460.0,1.10624]
["bitfinex","BTCUSD",1747981421125,0.23579018,110470.0,110460.0,1.10624]
["bitfinex","BTCUSD",1747981421337,0.0271675,110420.0,110410.0,0.35811347]
["bitfinex","BTCUSD",1747981421557,0.00905747,110400.0,110390.0,0.49921123]
["bitfinex","BTCUSD",1747981421799,0.01811544,110400.0,110390.0,4.75310839]
["bitfinex","BTCUSD",1747981422009,0.02717283,110400.0,110390.0,5.54172376]
["bitfinex","BTCUSD",1747981422214,0.03623072,110400.0,110390.0,5.55078238]
["bitfinex","BTCUSD",1747981422431,0.01811503,110400.0,110390.0,5.55984059]
["bitfinex","BTCUSD",1747981422647,0.00905739,110400.0,110390.0,5.55993324]
["bitfinex","BTCUSD",1747981422859,0.01005739,110400.0,110390.0,5.56793324]
["bitfinex","BTCUSD",1747981423068,0.02011495,110400.0,110390.0,6.4346975]
["bitfinex","BTCUSD",1747981423306,0.01911495,110400.0,110390.0,5.90793324]
["bitfinex","BTCUSD",1747981423514,0.01811495,110400.0,110390.0,6.09323835]
["bitfinex","BTCUSD",1747981423634,0.001,110400.0,110390.0,6.10023835]
["bitfinex","BTCUSD",1747981423843,0.1811102,110430.0,110410.0,0.23095]
["bitfinex","BTCUSD",1747981424043,0.1811102,110430.0,110420.0,5.70811274]
["bitfinex","BTCUSD",1747981424276,0.01811093,110430.0,110420.0,6.03439635]
["bitfinex","BTCUSD",1747981424542,0.01811093,110430.0,110420.0,6.10665251]
["bitfinex","BTCUSD",1747981424543,0.01811011,110430.0,110420.0,6.10665251]
["bitfinex","BTCUSD",1747981424711,0.01811011,110430.0,110420.0,5.596944]
["bitfinex","BTCUSD",1747981424914,0.00905493,110430.0,110420.0,6.11570826]
["bitfinex","BTCUSD",1747981425230,0.19020887,110440.0,110430.0,0.22296554]
["bitfinex","BTCUSD",1747981425451,0.19926331,110440.0,110430.0,5.26467206]
["bitfinex","BTCUSD",1747981425840,0.19926331,110440.0,110430.0,5.2556168]
["bitfinex","BTCUSD",1747981426102,0.19926331,110440.0,110430.0,5.34516236]
["bitfinex","BTCUSD",1747981426593,0.19926331,110440.0,110430.0,5.35531019]
["bitfinex","BTCUSD",1747981426762,0.19926331,110440.0,110430.0,5.35731019]
["bitfinex","BTCUSD",1747981427146,0.19926331,110440.0,110430.0,5.34825501]
["bitfinex","BTCUSD",1747981427550,0.19926331,110440.0,110430.0,5.15808947]
["bitfinex","BTCUSD",1747981427755,0.19926331,110440.0,110430.0,5.16714489]
["bitfinex","BTCUSD",1747981427952,0.01810913,110440.0,110430.0,5.36636553]
["bitfinex","BTCUSD",1747981428241,0.19920293,110440.0,110430.0,5.35731043]
["bitfinex","BTCUSD",1747981429426,0.19920293,110440.0,110430.0,5.34825509]
["bitfinex","BTCUSD",1747981429827,0.19920293,110440.0,110430.0,5.35731035]
["bitfinex","BTCUSD",1747981430027,0.01810913,110440.0,110430.0,5.36636536]
["bitfinex","BTCUSD",1747981430230,0.00905444,110440.0,110430.0,5.35731035]
["bitfinex","BTCUSD",1747981430440,0.01810913,110440.0,110430.0,5.37542063]
["bitfinex","BTCUSD",1747981430865,0.19920293,110440.0,110430.0,4.83854609]
["bitfinex","BTCUSD",1747981431060,0.19920293,110440.0,110430.0,5.35731035]
["bitfinex","BTCUSD",1747981431465,0.01810863,110440.0,110430.0,5.37542046]
["bitfinex","BTCUSD",1747981431786,0.0362171,110440.0,110430.0,5.37542046]
["bitfinex","BTCUSD",1747981432017,0.04527179,110440.0,110430.0,5.36636553]
["bitfinex","BTCUSD",1747981432232,0.03621784,110440.0,110430.0,5.36636553]
["bitfinex","BTCUSD",1747981432601,0.20825745,110440.0,110430.0,5.35731035]
["bitfinex","BTCUSD",1747981433988,0.01810896,110440.0,110430.0,5.37542046]
["bitfinex","BTCUSD",1747981434200,0.00905419,110440.0,110430.0,5.37542046]
["bitfinex","BTCUSD",1747981434411,0.0271625,110440.0,110430.0,5.37542046]
["bitfinex","BTCUSD",1747981434638,0.02716242,110440.0,110430.0,5.37542046]
["bitfinex","BTCUSD",1747981434851,0.21420432,110470.0,110450.0,0.24582575]
["bitfinex","BTCUSD",1747981435068,0.21420432,110470.0,110460.0,5.74565211]
["bitfinex","BTCUSD",1747981435267,0.18110432,110470.0,110460.0,5.74565211]
["bitfinex","BTCUSD",1747981436029,0.18110432,110470.0,110460.0,5.77595211]
["bitfinex","BTCUSD",1747981436424,0.18510432,110470.0,110460.0,5.77595211]
["bitfinex","BTCUSD",1747981437169,0.18110432,110470.0,110460.0,5.77595211]
["bitfinex","BTCUSD",1747981437351,0.18310432,110470.0,110460.0,5.77595211]
["bitfinex","BTCUSD",1747981438524,0.18410432,110470.0,110460.0,5.77595211]
["bitfinex","BTCUSD",1747981440195,0.18410432,110470.0,110460.0,5.50467211]
["bitfinex","BTCUSD",1747981440439,0.18410432,110470.0,110460.0,5.74565211]
["bitfinex","BTCUSD",1747981440673,0.24760432,110470.0,110460.0,5.34474298]
["bitfinex","BTCUSD",1747981441245,0.21470432,110470.0,110460.0,5.60412511]
["bitfinex","BTCUSD",1747981443369,0.24700432,110470.0,110460.0,3.05684298]
["bitfinex","BTCUSD",1747981443617,0.24700432,110470.0,110460.0,1.40272298]
["bitfinex","BTCUSD",1747981443853,0.24700432,110470.0,110460.0,2.13260298]
["bitfinex","BTCUSD",1747981444344,0.21470432,110470.0,110460.0,2.13260298]
["bitfinex","BTCUSD",1747981444750,0.21470432,110470.0,110460.0,2.39198511]
["bitfinex","BTCUSD",1747981444894,0.24680432,110470.0,110460.0,2.39198511]
["bitfinex","BTCUSD",1747981446394,0.21470432,110470.0,110460.0,2.39198511]
["bitfinex","BTCUSD",1747981446927,0.21470432,110470.0,110460.0,1.87322085]
["bitfinex","BTCUSD",1747981447130,0.21470432,110470.0,110460.0,2.39198511]
["bitfinex","BTCUSD",1747981447705,0.62530432,110470.0,110460.0,2.39198511]
["bitfinex","BTCUSD",1747981449122,0.59470432,110470.0,110460.0,2.42388511]
["bitfinex","BTCUSD",1747981449925,0.59470432,110470.0,110460.0,2.61399917]
["bitfinex","BTCUSD",1747981450125,0.59470432,110470.0,110460.0,2.43293816]
["bitfinex","BTCUSD",1747981450333,0.42265182,110470.0,110460.0,2.63210427]
["bitfinex","BTCUSD",1747981450540,0.44075504,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981450783,0.4498071,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981450979,0.45885933,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981451379,0.4468071,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981451861,0.4478071,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981452738,0.44780702,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981452912,0.45685908,110470.0,110460.0,3.00480427]
["bitfinex","BTCUSD",1747981453149,0.44780809,110470.0,110460.0,2.9957518]
["bitfinex","BTCUSD",1747981453360,0.61074891,110470.0,110460.0,2.98669908]
["bitfinex","BTCUSD",1747981453581,0.61074891,110470.0,110460.0,3.01385715]
["bitfinex","BTCUSD",1747981453983,0.61074891,110470.0,110460.0,3.0048046]
["bitfinex","BTCUSD",1747981454197,0.42970429,110470.0,110460.0,3.01385715]
["bitfinex","BTCUSD",1747981454388,0.42970388,110470.0,110460.0,3.11245518]
["bitfinex","BTCUSD",1747981454614,0.43875611,110470.0,110460.0,3.10340271]
["bitfinex","BTCUSD",1747981455103,0.43875611,110470.0,110460.0,3.11245518]
["bitfinex","BTCUSD",1747981455281,0.43875611,110470.0,110460.0,3.10340271]
["bitfinex","BTCUSD",1747981456281,0.4297033,110470.0,110460.0,3.11245518]
["bitfinex","BTCUSD",1747981456541,0.0281552,110470.0,110460.0,3.11245518]
["bitfinex","BTCUSD",1747981456763,0.0191033,110470.0,110460.0,3.11245518]
["bitfinex","BTCUSD",1747981456989,0.4106,110480.0,110470.0,0.62814116]
["bitfinex","BTCUSD",1747981457213,0.59165332,110500.0,110480.0,0.54462042]
["bitfinex","BTCUSD",1747981457419,0.18105332,110500.0,110490.0,6.26182396]
["bitfinex","BTCUSD",1747981457623,0.2081442,110500.0,110490.0,6.30207438]
["bitfinex","BTCUSD",1747981457779,0.01809896,110500.0,110490.0,6.31112464]
["bitfinex","BTCUSD",1747981457991,0.19909443,110500.0,110490.0,6.39161994]
["bitfinex","BTCUSD",1747981458628,0.00904911,110500.0,110490.0,6.44042021]
["bitfinex","BTCUSD",1747981458834,0.20821876,110510.0,110500.0,0.57628609]
["bitfinex","BTCUSD",1747981459102,0.19917014,110510.0,110500.0,5.13705975]
["bitfinex","BTCUSD",1747981459309,0.19012127,110510.0,110500.0,5.13705975]
["bitfinex","BTCUSD",1747981459956,0.19012127,110510.0,110500.0,5.12800998]
["bitfinex","BTCUSD",1747981460348,0.19412127,110510.0,110500.0,5.13705975]
["bitfinex","BTCUSD",1747981460745,0.19412127,110510.0,110500.0,4.514087]
["bitfinex","BTCUSD",1747981460968,0.19412127,110510.0,110500.0,4.77346913]
["bitfinex","BTCUSD",1747981461099,0.19712127,110510.0,110500.0,4.77346913]
["bitfinex","BTCUSD",1747981462384,0.19712127,110510.0,110500.0,5.01296913]
["bitfinex","BTCUSD",1747981462614,0.19712127,110510.0,110500.0,5.36750998]
["bitfinex","BTCUSD",1747981463585,0.19712127,110510.0,110500.0,5.55755522]
["bitfinex","BTCUSD",1747981463755,0.19712127,110510.0,110500.0,5.58775522]
["bitfinex","BTCUSD",1747981463933,0.19712127,110510.0,110500.0,5.59680482]
["bitfinex","BTCUSD",1747981464525,0.19712127,110510.0,110500.0,5.58775522]
["bitfinex","BTCUSD",1747981464876,0.18807232,110510.0,110500.0,5.59680491]
["bitfinex","BTCUSD",1747981465223,0.18807232,110510.0,110500.0,5.60585443]
["bitfinex","BTCUSD",1747981465873,0.18407232,110510.0,110500.0,5.60585443]
["bitfinex","BTCUSD",1747981466290,0.18607232,110510.0,110500.0,5.59680491]
["bitfinex","BTCUSD",1747981467036,0.18307232,110510.0,110500.0,5.59680491]
["bitfinex","BTCUSD",1747981467449,0.18407232,110510.0,110500.0,5.41576944]
["bitfinex","BTCUSD",1747981467863,0.18407232,110510.0,110500.0,5.37651975]
["bitfinex","BTCUSD",1747981468069,0.21607232,110510.0,110500.0,5.36746998]
["bitfinex","BTCUSD",1747981468495,0.21607232,110510.0,110500.0,5.10808785]
["bitfinex","BTCUSD",1747981468761,0.21607232,110510.0,110500.0,5.37651975]
["bitfinex","BTCUSD",1747981468975,0.21607232,110510.0,110500.0,5.36746998]
["bitfinex","BTCUSD",1747981470930,0.21607232,110510.0,110500.0,5.75790998]
["bitfinex","BTCUSD",1747981473398,0.21607232,110510.0,110500.0,5.49852785]
["bitfinex","BTCUSD",1747981473610,0.21607232,110510.0,110500.0,5.48674998]
["bitfinex","BTCUSD",1747981473858,0.21607232,110510.0,110500.0,6.21162998]
["bitfinex","BTCUSD",1747981473859,0.24897232,110510.0,110500.0,6.21162998]
["bitfinex","BTCUSD",1747981474399,0.24897232,110510.0,110500.0,6.19708913]
["bitfinex","BTCUSD",1747981475003,0.24897232,110510.0,110500.0,5.47220913]
["bitfinex","BTCUSD",1747981475189,0.24897232,110510.0,110500.0,6.19704913]
["bitfinex","BTCUSD",1747981475385,0.21607232,110510.0,110500.0,6.19704913]
["bitfinex","BTCUSD",1747981476217,0.24777232,110510.0,110500.0,6.19704913]
["bitfinex","BTCUSD",1747981476430,0.24777232,110510.0,110500.0,6.12326213]
["bitfinex","BTCUSD",1747981477188,0.19911245,110490.0,110480.0,0.01454085]
["bitfinex","BTCUSD",1747981477460,0.24391185,110490.0,110480.0,0.8676]
["bitfinex","BTCUSD",1747981477584,0.24391185,110490.0,110480.0,0.44508]
["bitfinex","BTCUSD",1747981477786,0.33345741,110490.0,110480.0,0.44508]
["bitfinex","BTCUSD",1747981478103,0.33345741,110490.0,110480.0,0.7162]
["bitfinex","BTCUSD",1747981478909,0.33445741,110490.0,110480.0,0.7162]
["bitfinex","BTCUSD",1747981479111,0.33545741,110490.0,110480.0,0.97558213]
["bitfinex","BTCUSD",1747981479530,0.24591185,110490.0,110480.0,0.97558213]
["bitfinex","BTCUSD",1747981479731,0.24591185,110490.0,110480.0,5.79796913]
["bitfinex","BTCUSD",1747981480143,0.21371185,110490.0,110480.0,5.79796913]
["bitfinex","BTCUSD",1747981480347,0.21471185,110490.0,110480.0,5.79796913]
["bitfinex","BTCUSD",1747981483295,0.21471185,110490.0,110480.0,5.55223936]
["bitfinex","BTCUSD",1747981484848,0.21471185,110490.0,110480.0,5.08176913]
["bitfinex","BTCUSD",1747981485083,0.21471185,110490.0,110480.0,5.79812913]
["bitfinex","BTCUSD",1747981486249,0.21471185,110490.0,110480.0,4.21074213]
["bitfinex","BTCUSD",1747981486449,0.24621185,110490.0,110480.0,2.44784213]
["bitfinex","BTCUSD",1747981487118,0.33575741,110490.0,110480.0,2.43574213]
["bitfinex","BTCUSD",1747981487331,0.33575741,110490.0,110480.0,1.90516]
["bitfinex","BTCUSD",1747981487537,0.33575741,110490.0,110480.0,2.17636]
["bitfinex","BTCUSD",1747981489307,0.33575741,110490.0,110480.0,2.09516]
["bitfinex","BTCUSD",1747981489514,0.33575741,110490.0,110480.0,2.35454213]
["bitfinex","BTCUSD",1747981491178,0.33575741,110490.0,110480.0,1.48396]
["bitfinex","BTCUSD",1747981491494,0.33575741,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747981491682,0.33575741,110490.0,110480.0,0.7164]
["bitfinex","BTCUSD",1747981494374,0.33575741,110490.0,110480.0,0.4452]
["bitfinex","BTCUSD",1747981494690,0.33575741,110490.0,110470.0,0.7304]
["bitfinex","BTCUSD",1747981494691,0.25207948,110480.0,110470.0,0.7304]
["bitfinex","BTCUSD",1747981494881,0.75222504,110480.0,110470.0,1.44689265]
["bitfinex","BTCUSD",1747981496111,0.75222504,110480.0,110470.0,0.73049265]
["bitfinex","BTCUSD",1747981496240,0.75222504,110480.0,110470.0,1.44697265]
["bitfinex","BTCUSD",1747981496436,0.75222504,110480.0,110470.0,1.44701265]
["bitfinex","BTCUSD",1747981497079,0.75222504,110480.0,110470.0,0.83577265]
["bitfinex","BTCUSD",1747981497283,0.75222504,110480.0,110470.0,1.44701265]
["bitfinex","BTCUSD",1747981497800,0.75622504,110480.0,110470.0,1.44701265]
["bitfinex","BTCUSD",1747981498010,0.76022504,110480.0,110470.0,1.44701265]
["bitfinex","BTCUSD",1747981498389,0.76022504,110480.0,110470.0,1.10701265]
["bitfinex","BTCUSD",1747981498786,0.76022504,110480.0,110470.0,0.83577265]
["bitfinex","BTCUSD",1747981499009,0.76022504,110480.0,110470.0,1.10701265]
["bitfinex","BTCUSD",1747981499419,0.78737204,110480.0,110470.0,1.10701265]
["bitfinex","BTCUSD",1747981499880,0.78737204,110480.0,110470.0,0.83577265]
["bitfinex","BTCUSD",1747981500085,0.66409668,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747981500281,0.34304224,110470.0,110460.0,1.05648]
["bitfinex","BTCUSD",1747981500505,0.25351389,110460.0,110450.0,4e-05]
["bitfinex","BTCUSD",1747981500718,0.25351389,110460.0,110450.0,0.97590213]
["bitfinex","BTCUSD",1747981500963,0.25351389,110460.0,110450.0,1.05652]
["bitfinex","BTCUSD",1747981501173,0.75365945,110460.0,110450.0,1.05652]
["bitfinex","BTCUSD",1747981502054,0.75365945,110460.0,110450.0,0.78528]
["bitfinex","BTCUSD",1747981502261,0.75365945,110460.0,110450.0,1.05652]
["bitfinex","BTCUSD",1747981503065,0.75465945,110460.0,110450.0,1.05652]
["bitfinex","BTCUSD",1747981503544,0.75565945,110460.0,110450.0,1.05652]
["bitfinex","BTCUSD",1747981503989,0.2298026,110440.0,110430.0,0.25942213]
["bitfinex","BTCUSD",1747981504200,0.2298026,110440.0,110430.0,0.27128]
["bitfinex","BTCUSD",1747981504413,0.2298026,110440.0,110430.0,0.53066213]
["bitfinex","BTCUSD",1747981505267,0.2298026,110440.0,110430.0,1.36658213]
["bitfinex","BTCUSD",1747981505681,0.1992026,110440.0,110430.0,6.14085126]
["bitfinex","BTCUSD",1747981505882,0.1992026,110440.0,110430.0,6.22246913]
["bitfinex","BTCUSD",1747981506090,0.1992026,110440.0,110430.0,6.22446913]
["bitfinex","BTCUSD",1747981508284,0.1992026,110440.0,110430.0,6.19196913]
["bitfinex","BTCUSD",1747981508491,0.1992026,110440.0,110430.0,2.96438213]
["bitfinex","BTCUSD",1747981508706,0.2599026,110440.0,110430.0,1.4482]
["bitfinex","BTCUSD",1747981508951,0.34944816,110440.0,110430.0,1.44724]
["bitfinex","BTCUSD",1747981509386,0.34944816,110440.0,110430.0,1.44824]
["bitfinex","BTCUSD",1747981509800,0.34944816,110440.0,110430.0,1.44724]
["bitfinex","BTCUSD",1747981510003,0.35044816,110440.0,110430.0,1.44724]
["bitfinex","BTCUSD",1747981510228,0.35144816,110440.0,110430.0,1.44724]
["bitfinex","BTCUSD",1747981511701,0.35144816,110440.0,110430.0,1.70662213]
["bitfinex","BTCUSD",1747981511906,0.35144816,110440.0,110430.0,0.99002213]
["bitfinex","BTCUSD",1747981512114,0.35144816,110440.0,110430.0,1.70690213]
["bitfinex","BTCUSD",1747981512326,0.35144816,110440.0,110430.0,1.44752]
["bitfinex","BTCUSD",1747981513192,0.35144816,110440.0,110430.0,1.70690213]
["bitfinex","BTCUSD",1747981513400,0.35144816,110440.0,110430.0,1.44752]
["bitfinex","BTCUSD",1747981514209,0.35144816,110440.0,110430.0,1.70690213]
["bitfinex","BTCUSD",1747981514620,0.35144816,110440.0,110430.0,1.44752]
["bitfinex","BTCUSD",1747981516041,0.35144816,110440.0,110430.0,1.70690213]
["bitfinex","BTCUSD",1747981516197,0.17035436,110440.0,110430.0,1.70690213]
["bitfinex","BTCUSD",1747981517997,0.17035436,110440.0,110430.0,1.44752]
["bitfinex","BTCUSD",1747981518197,0.1901052,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1747981518658,0.2001052,110440.0,110430.0,0.7314]
["bitfinex","BTCUSD",1747981518873,0.8779964,110440.0,110430.0,0.7314]
["bitfinex","BTCUSD",1747981519093,0.8769964,110440.0,110430.0,0.7314]
["bitfinex","BTCUSD",1747981519347,0.84724556,110440.0,110430.0,0.7314]
["bitfinex","BTCUSD",1747981519557,0.16124556,110440.0,110430.0,0.7314]
["bitfinex","BTCUSD",1747981519760,0.16624556,110440.0,110430.0,0.7324]
["bitfinex","BTCUSD",1747981519966,0.15524556,110440.0,110430.0,0.7324]
["bitfinex","BTCUSD",1747981520179,0.16124556,110440.0,110430.0,0.7324]
["bitfinex","BTCUSD",1747981522119,0.13114556,110440.0,110430.0,1.0724]
["bitfinex","BTCUSD",1747981522336,0.13114556,110440.0,110430.0,1.33178213]
["bitfinex","BTCUSD",1747981522554,0.16164556,110440.0,110430.0,0.83288]
["bitfinex","BTCUSD",1747981523871,0.16164556,110440.0,110430.0,1.09226213]
["bitfinex","BTCUSD",1747981524091,0.16164556,110440.0,110430.0,0.83288]
["bitfinex","BTCUSD",1747981524546,0.13114556,110440.0,110430.0,1.09226213]
["bitfinex","BTCUSD",1747981524981,0.13114556,110440.0,110430.0,0.83288]
["bitfinex","BTCUSD",1747981525399,0.13114556,110440.0,110430.0,1.09226213]
["bitfinex","BTCUSD",1747981525663,0.10054556,110440.0,110430.0,1.12226213]
["bitfinex","BTCUSD",1747981526293,0.10054556,110440.0,110430.0,0.86288]
["bitfinex","BTCUSD",1747981526702,0.10054556,110440.0,110430.0,1.12226213]
["bitfinex","BTCUSD",1747981527333,0.10054556,110440.0,110430.0,0.63042213]
["bitfinex","BTCUSD",1747981527540,0.13144556,110440.0,110430.0,1.38566213]
["bitfinex","BTCUSD",1747981528810,0.13144556,110440.0,110430.0,1.41786213]
["bitfinex","BTCUSD",1747981529222,0.10054556,110440.0,110430.0,1.41786213]
["bitfinex","BTCUSD",1747981530675,0.09454556,110440.0,110430.0,1.41786213]
["bitfinex","BTCUSD",1747981531101,0.09354556,110440.0,110430.0,1.41686213]
["bitfinex","BTCUSD",1747981531306,0.09354556,110440.0,110430.0,1.67624426]
["bitfinex","BTCUSD",1747981531523,0.003,110440.0,110430.0,1.70674426]
["bitfinex","BTCUSD",1747981531740,0.00013885,110460.0,110430.0,1.64404426]
["bitfinex","BTCUSD",1747981531998,0.08968441,110460.0,110450.0,0.63118213]
["bitfinex","BTCUSD",1747981532632,0.00013885,110460.0,110450.0,0.63118213]
["bitfinex","BTCUSD",1747981533074,0.00413885,110460.0,110450.0,0.63118213]
["bitfinex","BTCUSD",1747981533302,0.00413885,110460.0,110450.0,0.66408213]
["bitfinex","BTCUSD",1747981533924,0.00413885,110460.0,110450.0,0.4047]
["bitfinex","BTCUSD",1747981534136,0.00413885,110460.0,110450.0,0.66408213]
["bitfinex","BTCUSD",1747981534599,0.00513885,110460.0,110450.0,2.38368213]
["bitfinex","BTCUSD",1747981534810,0.00513885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981535222,0.00413885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981535426,0.00013885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981535638,0.00413885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981535861,0.00613885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981536067,0.00013885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981536476,0.00513885,110460.0,110450.0,5.40585126]
["bitfinex","BTCUSD",1747981536887,0.00513885,110460.0,110450.0,5.50993767]
["bitfinex","BTCUSD",1747981537110,0.0328,110500.0,110480.0,0.032]
["bitfinex","BTCUSD",1747981537321,0.03295351,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981537532,0.12249907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981537743,0.08969907,110500.0,110490.0,1.80722213]
["bitfinex","BTCUSD",1747981538445,0.08969907,110500.0,110490.0,1.51584]
["bitfinex","BTCUSD",1747981538656,0.08969907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981539072,0.09369907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981539283,0.09669907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981539497,0.09369907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981539732,0.08969907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981539936,0.09269907,110500.0,110490.0,1.77522213]
["bitfinex","BTCUSD",1747981540350,0.09269907,110500.0,110490.0,1.51584]
["bitfinex","BTCUSD",1747981540560,0.09269907,110500.0,110490.0,1.24448]
["bitfinex","BTCUSD",1747981540561,0.12359907,110500.0,110490.0,1.24448]
["bitfinex","BTCUSD",1747981540793,0.15359907,110500.0,110490.0,1.51576]
["bitfinex","BTCUSD",1747981541456,0.12359907,110500.0,110490.0,1.51576]
["bitfinex","BTCUSD",1747981541667,0.12559907,110500.0,110490.0,1.77514213]
["bitfinex","BTCUSD",1747981543153,0.09469907,110500.0,110490.0,1.80744213]
["bitfinex","BTCUSD",1747981543519,0.09469907,110500.0,110490.0,6.28982913]
["bitfinex","BTCUSD",1747981544144,0.09469907,110500.0,110490.0,6.030447]
["bitfinex","BTCUSD",1747981544322,0.09469907,110500.0,110490.0,6.28982913]
["bitfinex","BTCUSD",1747981545393,0.09469907,110500.0,110490.0,6.54921126]
["bitfinex","BTCUSD",1747981545758,0.09469907,110500.0,110490.0,6.28982913]
["bitfinex","BTCUSD",1747981546414,0.00515351,110500.0,110490.0,6.58151126]
["bitfinex","BTCUSD",1747981546728,0.0332,110530.0,110490.0,6.58151126]
["bitfinex","BTCUSD",1747981546729,0.002,110530.0,110510.0,0.0314]
["bitfinex","BTCUSD",1747981546958,0.002,110530.0,110520.0,0.82140426]
["bitfinex","BTCUSD",1747981546959,0.09205714,110530.0,110520.0,0.82140426]
["bitfinex","BTCUSD",1747981547101,0.09205714,110530.0,110520.0,0.56202213]
["bitfinex","BTCUSD",1747981548132,0.00251158,110530.0,110520.0,0.56202213]
["bitfinex","BTCUSD",1747981548329,0.00351158,110530.0,110520.0,0.56202213]
["bitfinex","BTCUSD",1747981548569,0.00251158,110530.0,110520.0,5.04440913]
["bitfinex","BTCUSD",1747981548969,0.00351158,110530.0,110520.0,5.04440913]
["bitfinex","BTCUSD",1747981549440,0.00551158,110530.0,110520.0,5.04440913]
["bitfinex","BTCUSD",1747981550160,0.00551158,110530.0,110520.0,4.785027]
["bitfinex","BTCUSD",1747981550161,0.00451158,110530.0,110520.0,4.785027]
["bitfinex","BTCUSD",1747981550381,0.00451158,110530.0,110520.0,5.04440913]
["bitfinex","BTCUSD",1747981550587,0.00651158,110530.0,110520.0,5.04440913]
["bitfinex","BTCUSD",1747981550796,0.00651158,110530.0,110520.0,4.61082213]
["bitfinex","BTCUSD",1747981551451,0.00651158,110530.0,110520.0,5.10970213]
["bitfinex","BTCUSD",1747981551665,0.00651158,110530.0,110520.0,5.00485243]
["bitfinex","BTCUSD",1747981552277,0.00651158,110530.0,110520.0,4.85028]
["bitfinex","BTCUSD",1747981552498,0.00651158,110530.0,110520.0,5.10966213]
["bitfinex","BTCUSD",1747981553293,0.00651158,110530.0,110520.0,5.14146213]
["bitfinex","BTCUSD",1747981553495,0.00651158,110530.0,110520.0,4.88208]
["bitfinex","BTCUSD",1747981553771,0.00651158,110530.0,110520.0,5.14146213]
["bitfinex","BTCUSD",1747981553772,0.41711158,110530.0,110520.0,5.14146213]
["bitfinex","BTCUSD",1747981553963,0.41711158,110530.0,110520.0,5.10966213]
["bitfinex","BTCUSD",1747981555343,0.41711158,110530.0,110520.0,2.06126213]
["bitfinex","BTCUSD",1747981555546,0.44721158,110530.0,110520.0,2.45170213]
["bitfinex","BTCUSD",1747981555750,0.44721158,110530.0,110520.0,2.40670213]
["bitfinex","BTCUSD",1747981555951,0.44721158,110530.0,110520.0,2.40674213]
["bitfinex","BTCUSD",1747981556450,0.53675714,110530.0,110520.0,1.00128]
["bitfinex","BTCUSD",1747981556669,0.56765714,110530.0,110520.0,0.39048]
["bitfinex","BTCUSD",1747981557075,0.56765714,110530.0,110520.0,1.16044]
["bitfinex","BTCUSD",1747981558549,0.15705714,110530.0,110520.0,1.16044]
["bitfinex","BTCUSD",1747981559989,0.09605714,110530.0,110520.0,1.41982213]
["bitfinex","BTCUSD",1747981560199,0.00651158,110530.0,110520.0,1.45012213]
["bitfinex","BTCUSD",1747981560933,0.03761158,110530.0,110520.0,1.16044]
["bitfinex","BTCUSD",1747981561764,0.03761158,110530.0,110520.0,0.88928]
["bitfinex","BTCUSD",1747981561765,0.12715714,110530.0,110520.0,0.88928]
["bitfinex","BTCUSD",1747981562074,0.12715714,110530.0,110520.0,1.16044]
["bitfinex","BTCUSD",1747981563239,0.12715714,110530.0,110520.0,1.41982213]
["bitfinex","BTCUSD",1747981563418,0.12715714,110530.0,110520.0,1.16044]
["bitfinex","BTCUSD",1747981563565,0.12715714,110530.0,110520.0,1.41982213]
["bitfinex","BTCUSD",1747981565259,0.09605714,110530.0,110520.0,1.45222213]
["bitfinex","BTCUSD",1747981568181,0.00651158,110530.0,110520.0,1.45222213]
["bitfinex","BTCUSD",1747981568606,0.00651158,110530.0,110520.0,6.53399126]
["bitfinex","BTCUSD",1747981568809,0.00651158,110530.0,110520.0,6.56439126]
["bitfinex","BTCUSD",1747981569474,0.00451158,110530.0,110520.0,6.56439126]
["bitfinex","BTCUSD",1747981569878,0.00551158,110530.0,110520.0,6.56439126]
["bitfinex","BTCUSD",1747981570535,0.00451158,110530.0,110520.0,6.56439126]
["bitfinex","BTCUSD",1747981570744,0.00251158,110530.0,110520.0,6.30500913]
["bitfinex","BTCUSD",1747981570949,0.00351158,110530.0,110520.0,6.30500913]
["bitfinex","BTCUSD",1747981571664,0.00451158,110530.0,110520.0,6.30500913]
["bitfinex","BTCUSD",1747981571813,0.00451158,110530.0,110520.0,6.56439126]
["bitfinex","BTCUSD",1747981572021,0.00451158,110530.0,110520.0,6.30500913]
["bitfinex","BTCUSD",1747981573567,0.00451158,110530.0,110520.0,2.42466213]
["bitfinex","BTCUSD",1747981576253,0.00451158,110530.0,110520.0,2.24786213]
["bitfinex","BTCUSD",1747981577334,0.41511158,110530.0,110520.0,2.24786213]
["bitfinex","BTCUSD",1747981577835,0.41511158,110530.0,110520.0,1.49202213]
["bitfinex","BTCUSD",1747981578044,0.41511158,110530.0,110520.0,2.24782213]
["bitfinex","BTCUSD",1747981578619,0.41511158,110530.0,110520.0,2.21542213]
["bitfinex","BTCUSD",1747981579038,0.41511158,110530.0,110520.0,2.24672213]
["bitfinex","BTCUSD",1747981580103,0.41511158,110530.0,110520.0,1.71622]
["bitfinex","BTCUSD",1747981580229,0.41511158,110530.0,110520.0,2.24672213]
["bitfinex","BTCUSD",1747981581549,0.41511158,110530.0,110520.0,2.17044493]
["bitfinex","BTCUSD",1747981583642,0.41511158,110530.0,110520.0,1.41464493]
["bitfinex","BTCUSD",1747981583840,0.41511158,110530.0,110520.0,2.17044493]
["bitfinex","BTCUSD",1747981585263,0.41511158,110530.0,110520.0,1.41464493]
["bitfinex","BTCUSD",1747981585469,0.41511158,110530.0,110520.0,2.15628493]
["bitfinex","BTCUSD",1747981586275,0.41511158,110530.0,110520.0,1.8969028]
["bitfinex","BTCUSD",1747981586476,0.41511158,110530.0,110520.0,2.15628493]
["bitfinex","BTCUSD",1747981586704,0.41511158,110530.0,110520.0,0.99294493]
["bitfinex","BTCUSD",1747981586913,0.41511158,110530.0,110520.0,2.12490493]
["bitfinex","BTCUSD",1747981587268,0.44661158,110530.0,110520.0,2.12490493]
["bitfinex","BTCUSD",1747981588269,0.44661158,110530.0,110520.0,0.99294493]
["bitfinex","BTCUSD",1747981588623,0.44661158,110530.0,110520.0,2.12490493]
["bitfinex","BTCUSD",1747981590011,0.41511158,110530.0,110520.0,2.15780493]
["bitfinex","BTCUSD",1747981590215,0.44651158,110530.0,110520.0,2.12490493]
["bitfinex","BTCUSD",1747981591298,0.44651158,110530.0,110520.0,1.8337228]
["bitfinex","BTCUSD",1747981591503,0.44651158,110530.0,110520.0,2.09310493]
["bitfinex","BTCUSD",1747981592142,0.44651158,110530.0,110520.0,2.12510493]
["bitfinex","BTCUSD",1747981592392,0.41511158,110530.0,110520.0,2.12510493]
["bitfinex","BTCUSD",1747981593570,0.44821158,110530.0,110520.0,2.09310493]
["bitfinex","BTCUSD",1747981594402,0.44821158,110530.0,110520.0,1.99810493]
["bitfinex","BTCUSD",1747981595598,0.0324,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981595832,0.12194556,110510.0,110500.0,1.132]
["bitfinex","BTCUSD",1747981596057,0.15464556,110510.0,110500.0,0.3904]
["bitfinex","BTCUSD",1747981596273,0.0324,110510.0,110500.0,1.39138213]
["bitfinex","BTCUSD",1747981596497,0.0317,110520.0,110500.0,1.42328213]
["bitfinex","BTCUSD",1747981596719,0.12124556,110520.0,110500.0,1.42728213]
["bitfinex","BTCUSD",1747981596950,0.15174556,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747981598217,0.15174556,110520.0,110510.0,0.61112]
["bitfinex","BTCUSD",1747981599049,0.15274556,110520.0,110510.0,0.61112]
["bitfinex","BTCUSD",1747981601158,0.15274556,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747981601329,0.15274556,110520.0,110510.0,0.61112]
["bitfinex","BTCUSD",1747981605097,0.15274556,110520.0,110510.0,1.06768]
["bitfinex","BTCUSD",1747981605837,0.15274556,110520.0,110510.0,0.88250869]
["bitfinex","BTCUSD",1747981606394,0.15274556,110520.0,110510.0,0.45652]
["bitfinex","BTCUSD",1747981606583,0.15274556,110520.0,110510.0,0.72768]
["bitfinex","BTCUSD",1747981607744,0.12224556,110520.0,110510.0,1.06768]
["bitfinex","BTCUSD",1747981607989,0.12224556,110520.0,110510.0,1.32706213]
["bitfinex","BTCUSD",1747981608233,0.09054556,110520.0,110510.0,1.35726213]
["bitfinex","BTCUSD",1747981609158,0.09054556,110520.0,110510.0,5.22852913]
["bitfinex","BTCUSD",1747981609403,0.001,110520.0,110510.0,5.22852913]
["bitfinex","BTCUSD",1747981609629,0.4116,110520.0,110510.0,5.22852913]
["bitfinex","BTCUSD",1747981610311,0.4116,110520.0,110510.0,5.49968913]
["bitfinex","BTCUSD",1747981610976,0.4116,110520.0,110510.0,5.240307]
["bitfinex","BTCUSD",1747981611185,0.4116,110520.0,110510.0,5.49968913]
["bitfinex","BTCUSD",1747981611737,0.4116,110520.0,110510.0,5.83968913]
["bitfinex","BTCUSD",1747981619630,0.4116,110520.0,110510.0,6.23012913]
["bitfinex","BTCUSD",1747981620828,0.4116,110520.0,110510.0,0.98764]
["bitfinex","BTCUSD",1747981620829,0.53384556,110520.0,110510.0,0.98764]
["bitfinex","BTCUSD",1747981621033,0.56674556,110520.0,110510.0,1.187]
["bitfinex","BTCUSD",1747981621244,0.56674556,110520.0,110510.0,1.45816]
["bitfinex","BTCUSD",1747981621459,0.15614556,110520.0,110510.0,1.45816]
["bitfinex","BTCUSD",1747981623071,0.15614556,110520.0,110510.0,1.187]
["bitfinex","BTCUSD",1747981623271,0.32624935,110520.0,110510.0,0.73044]
["bitfinex","BTCUSD",1747981623517,0.40566629,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981623714,0.49330629,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981624225,0.18913187,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981624439,0.18813187,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981625270,0.19113187,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981625682,0.19013187,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981626059,0.19213187,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981626928,0.18368641,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981627313,0.86968641,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981627539,0.95920792,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981627788,0.97397514,110520.0,110510.0,1.11816]
["bitfinex","BTCUSD",1747981628746,0.28797514,110520.0,110510.0,1.1182]
["bitfinex","BTCUSD",1747981629171,0.28165338,110520.0,110510.0,1.1182]
["bitfinex","BTCUSD",1747981629377,0.29546436,110520.0,110510.0,1.1182]
["bitfinex","BTCUSD",1747981630008,0.2870189,110520.0,110510.0,1.1182]
["bitfinex","BTCUSD",1747981630253,0.19749739,110520.0,110510.0,1.1182]
["bitfinex","BTCUSD",1747981630460,0.19749739,110520.0,110510.0,0.39044]
["bitfinex","BTCUSD",1747981630638,0.45679572,110520.0,110510.0,0.66164]
["bitfinex","BTCUSD",1747981631458,0.19749739,110520.0,110510.0,0.66164]
["bitfinex","BTCUSD",1747981631642,0.45679572,110520.0,110510.0,0.66164]
["bitfinex","BTCUSD",1747981631841,0.03454085,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981632064,0.18568641,110510.0,110500.0,0.27124]
["bitfinex","BTCUSD",1747981634340,0.17768641,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981634545,0.43698474,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981634759,0.43898474,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981634932,0.52632244,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981638567,0.86632244,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981638784,0.85632244,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981639189,0.8626442,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981639346,0.87126389,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1747981640196,0.44136,110490.0,110480.0,4e-05]
["bitfinex","BTCUSD",1747981640552,0.12034556,110490.0,110480.0,0.45076]
["bitfinex","BTCUSD",1747981640829,0.15334556,110490.0,110480.0,0.45076]
["bitfinex","BTCUSD",1747981641477,0.15334556,110490.0,110480.0,0.72215351]
["bitfinex","BTCUSD",1747981642488,0.12034556,110490.0,110480.0,0.72215351]
["bitfinex","BTCUSD",1747981643001,0.12034556,110490.0,110480.0,0.75225351]
["bitfinex","BTCUSD",1747981644354,0.12034556,110490.0,110480.0,0.72215351]
["bitfinex","BTCUSD",1747981648788,0.12034556,110490.0,110480.0,0.75325351]
["bitfinex","BTCUSD",1747981650261,0.12074556,110490.0,110480.0,0.75325351]
["bitfinex","BTCUSD",1747981650444,0.08954556,110490.0,110480.0,0.48201351]
["bitfinex","BTCUSD",1747981650590,0.08954556,110490.0,110480.0,0.75329351]
["bitfinex","BTCUSD",1747981651418,0.12104556,110490.0,110480.0,0.72219351]
["bitfinex","BTCUSD",1747981652040,0.12104556,110490.0,110480.0,0.75319351]
["bitfinex","BTCUSD",1747981653668,0.12104556,110490.0,110480.0,0.72219351]
["bitfinex","BTCUSD",1747981657375,0.12104556,110490.0,110480.0,0.45091351]
["bitfinex","BTCUSD",1747981657518,0.12104556,110490.0,110480.0,0.72219351]
["bitfinex","BTCUSD",1747981658276,0.12104556,110490.0,110480.0,0.45091351]
["bitfinex","BTCUSD",1747981658483,0.12104556,110490.0,110480.0,0.72219351]
["bitfinex","BTCUSD",1747981660464,0.08954556,110490.0,110480.0,0.75359351]
["bitfinex","BTCUSD",1747981660700,0.08954556,110490.0,110480.0,1.43397791]
["bitfinex","BTCUSD",1747981660928,0.08954556,110490.0,110480.0,1.46447791]
["bitfinex","BTCUSD",1747981661156,0.08954556,110490.0,110480.0,1.29428571]
["bitfinex","BTCUSD",1747981661615,0.08954556,110490.0,110480.0,1.30428571]
["bitfinex","BTCUSD",1747981663101,0.08954556,110490.0,110480.0,1.13409351]
["bitfinex","BTCUSD",1747981663331,0.08954556,110490.0,110480.0,1.30428571]
["bitfinex","BTCUSD",1747981665189,0.08954556,110490.0,110480.0,1.47447791]
["bitfinex","BTCUSD",1747981665395,0.50014556,110490.0,110480.0,1.47447791]
["bitfinex","BTCUSD",1747981665564,0.08954556,110490.0,110480.0,1.47447791]
["bitfinex","BTCUSD",1747981667376,0.08954556,110490.0,110480.0,1.13409351]
["bitfinex","BTCUSD",1747981667537,0.08954556,110490.0,110480.0,1.47447791]
["bitfinex","BTCUSD",1747981669606,0.08954556,110490.0,110480.0,1.13409351]
["bitfinex","BTCUSD",1747981669807,0.08954556,110490.0,110480.0,1.20319791]
["bitfinex","BTCUSD",1747981670009,0.08954556,110490.0,110480.0,1.47447791]
["bitfinex","BTCUSD",1747981670538,0.08954556,110490.0,110480.0,5.95686491]
["bitfinex","BTCUSD",1747981670733,0.44710822,110520.0,110500.0,0.0323]
["bitfinex","BTCUSD",1747981671043,0.08954556,110510.0,110500.0,0.0635]
["bitfinex","BTCUSD",1747981671192,0.08954556,110510.0,110500.0,0.9545722]
["bitfinex","BTCUSD",1747981671435,0.08954556,110510.0,110500.0,1.2945722]
["bitfinex","BTCUSD",1747981672050,0.12214556,110510.0,110500.0,1.06088]
["bitfinex","BTCUSD",1747981672626,0.08954556,110510.0,110500.0,1.2612722]
["bitfinex","BTCUSD",1747981673030,0.09354556,110510.0,110500.0,1.2612722]
["bitfinex","BTCUSD",1747981676231,0.09354556,110510.0,110500.0,1.2612322]
["bitfinex","BTCUSD",1747981676871,0.09354556,110510.0,110500.0,0.5403922]
["bitfinex","BTCUSD",1747981677039,0.09354556,110510.0,110500.0,1.4313844]
["bitfinex","BTCUSD",1747981679221,0.09354556,110510.0,110500.0,1.2611922]
["bitfinex","BTCUSD",1747981680163,0.09354556,110510.0,110500.0,1.2919922]
["bitfinex","BTCUSD",1747981680276,0.09354556,110510.0,110500.0,1.4621844]
["bitfinex","BTCUSD",1747981682496,0.004,110510.0,110500.0,1.4621844]
["bitfinex","BTCUSD",1747981685144,0.18497909,110510.0,110500.0,1.4621844]
["bitfinex","BTCUSD",1747981689999,0.18497909,110510.0,110500.0,5.9445714]
["bitfinex","BTCUSD",1747981690890,0.18297909,110510.0,110500.0,5.9445714]
["bitfinex","BTCUSD",1747981691279,0.18197909,110510.0,110500.0,5.9445714]
["bitfinex","BTCUSD",1747981691683,0.18297909,110510.0,110500.0,5.9445714]
["bitfinex","BTCUSD",1747981692114,0.18297909,110510.0,110500.0,5.9444514]
["bitfinex","BTCUSD",1747981694288,0.18297909,110510.0,110500.0,5.6044514]
["bitfinex","BTCUSD",1747981695264,0.18297909,110510.0,110500.0,5.5736514]
["bitfinex","BTCUSD",1747981696181,0.18297909,110510.0,110500.0,5.6058514]
["bitfinex","BTCUSD",1747981696475,0.18297909,110510.0,110500.0,5.9458514]
["bitfinex","BTCUSD",1747981697039,0.18297909,110510.0,110500.0,5.605467]
["bitfinex","BTCUSD",1747981697245,0.18297909,110510.0,110500.0,5.9458514]
["bitfinex","BTCUSD",1747981697688,0.18297909,110510.0,110500.0,5.9558514]
["bitfinex","BTCUSD",1747981698250,0.18297909,110510.0,110500.0,5.6846514]
["bitfinex","BTCUSD",1747981700135,0.18297909,110510.0,110500.0,5.9236514]
["bitfinex","BTCUSD",1747981700335,0.18297909,110510.0,110500.0,6.3141314]
["bitfinex","BTCUSD",1747981701314,0.18297909,110510.0,110500.0,6.3469314]
["bitfinex","BTCUSD",1747981702343,0.18297909,110510.0,110500.0,6.3453714]
["bitfinex","BTCUSD",1747981705136,0.18297909,110510.0,110500.0,6.3125714]
["bitfinex","BTCUSD",1747981706822,0.59357909,110510.0,110500.0,6.3125714]
["bitfinex","BTCUSD",1747981707479,0.59357909,110510.0,110500.0,5.972187]
["bitfinex","BTCUSD",1747981707633,0.59357909,110510.0,110500.0,5.9725714]
["bitfinex","BTCUSD",1747981709083,0.59357909,110510.0,110500.0,5.632187]
["bitfinex","BTCUSD",1747981709364,0.59357909,110510.0,110500.0,5.9725714]
["bitfinex","BTCUSD",1747981713368,0.59357909,110510.0,110500.0,6.3125314]
["bitfinex","BTCUSD",1747981719602,0.59357909,110510.0,110500.0,6.5134236]
["bitfinex","BTCUSD",1747981719848,0.59357909,110510.0,110500.0,6.2743596]
["bitfinex","BTCUSD",1747981720082,0.59357909,110510.0,110500.0,6.1041674]
["bitfinex","BTCUSD",1747981720645,0.59357909,110510.0,110500.0,6.2743596]
["bitfinex","BTCUSD",1747981720850,0.59357909,110510.0,110500.0,6.1041674]
["bitfinex","BTCUSD",1747981721248,0.59357909,110510.0,110500.0,6.0734674]
["bitfinex","BTCUSD",1747981723122,0.59357909,110510.0,110500.0,5.8022674]
["bitfinex","BTCUSD",1747981723315,0.74652465,110510.0,110500.0,1.7999044]
["bitfinex","BTCUSD",1747981723774,0.74652465,110510.0,110500.0,1.0808644]
["bitfinex","BTCUSD",1747981723918,0.74652465,110510.0,110500.0,1.7999044]
["bitfinex","BTCUSD",1747981724490,0.74652465,110510.0,110500.0,1.0808644]
["bitfinex","BTCUSD",1747981724689,0.33592465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981726703,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981727066,0.30402465,110510.0,110500.0,1.45736]
["bitfinex","BTCUSD",1747981727240,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981727839,0.33482465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981728263,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981729337,0.30402465,110510.0,110500.0,1.45736]
["bitfinex","BTCUSD",1747981729515,0.33412465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981729748,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981730750,0.33532465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981730978,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981732043,0.33582465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981732582,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981733146,0.33452465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981734295,0.30402465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981735392,0.27252465,110510.0,110500.0,1.7977444]
["bitfinex","BTCUSD",1747981735961,0.27252465,110510.0,110500.0,1.0808644]
["bitfinex","BTCUSD",1747981736156,0.27252465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981736619,0.27252465,110510.0,110500.0,1.4574]
["bitfinex","BTCUSD",1747981736833,0.27252465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981738170,0.30392465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981739749,0.33422465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981741773,0.30392465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981742199,0.30392465,110510.0,110500.0,1.18624]
["bitfinex","BTCUSD",1747981742566,0.40617798,110510.0,110500.0,1.3564322]
["bitfinex","BTCUSD",1747981742779,0.33402465,110510.0,110500.0,1.6275922]
["bitfinex","BTCUSD",1747981743675,0.33402465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981744255,0.33402465,110510.0,110500.0,1.4574]
["bitfinex","BTCUSD",1747981744484,0.33402465,110510.0,110500.0,1.7977844]
["bitfinex","BTCUSD",1747981745244,0.33402465,110510.0,110500.0,1.7978244]
["bitfinex","BTCUSD",1747981745918,0.30392465,110510.0,110500.0,1.7978244]
["bitfinex","BTCUSD",1747981749161,0.30392465,110510.0,110500.0,1.0809044]
["bitfinex","BTCUSD",1747981749387,0.48328895,110510.0,110500.0,0.40052]
["bitfinex","BTCUSD",1747981749606,0.48328895,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981749607,0.49328895,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981749829,0.65980268,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981750861,0.48961048,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981751091,0.65780268,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981751302,0.65980268,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981751508,0.66180268,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981752355,0.49161048,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981752734,0.41945715,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981752952,0.41313562,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981757126,0.58332782,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981758995,0.41313562,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981759411,0.3714655,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981760468,0.33692465,110510.0,110500.0,0.1802322]
["bitfinex","BTCUSD",1747981760673,0.3514655,110510.0,110500.0,0.1802322]
["bitfinex","BTCUSD",1747981761098,0.30592465,110510.0,110500.0,0.1802322]
["bitfinex","BTCUSD",1747981761532,0.33852465,110510.0,110500.0,0.1802322]
["bitfinex","BTCUSD",1747981761742,0.33852465,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981763030,0.30592465,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981763225,0.27452465,110510.0,110500.0,0.1802322]
["bitfinex","BTCUSD",1747981764447,0.27452465,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981764668,0.33892465,110510.0,110500.0,0.01004]
["bitfinex","BTCUSD",1747981766242,0.19006219,110490.0,110480.0,0.97044947]
["bitfinex","BTCUSD",1747981766410,0.28865817,110490.0,110480.0,3.70104167]
["bitfinex","BTCUSD",1747981766918,0.28865817,110490.0,110480.0,3.58354167]
["bitfinex","BTCUSD",1747981767095,0.28865817,110490.0,110480.0,3.40954167]
["bitfinex","BTCUSD",1747981767326,0.28865817,110490.0,110480.0,3.68178167]
["bitfinex","BTCUSD",1747981767656,0.28865817,110490.0,110480.0,3.68278167]
["bitfinex","BTCUSD",1747981769111,0.28865817,110490.0,110480.0,2.95308167]
["bitfinex","BTCUSD",1747981769315,0.28865817,110490.0,110480.0,2.14098167]
["bitfinex","BTCUSD",1747981771135,0.35255817,110490.0,110480.0,1.46601727]
["bitfinex","BTCUSD",1747981771334,0.35255817,110490.0,110480.0,1.18034947]
["bitfinex","BTCUSD",1747981771746,0.35255817,110490.0,110480.0,1.17898947]
["bitfinex","BTCUSD",1747981773794,0.35255817,110490.0,110480.0,1.00879727]
["bitfinex","BTCUSD",1747981776616,0.28865817,110490.0,110480.0,1.26810937]
["bitfinex","BTCUSD",1747981776837,0.28865817,110490.0,110480.0,1.33010937]
["bitfinex","BTCUSD",1747981777818,0.28865817,110490.0,110480.0,1.29900937]
["bitfinex","BTCUSD",1747981781082,0.28865817,110490.0,110480.0,1.13317499]
["bitfinex","BTCUSD",1747981781444,0.28865817,110490.0,110480.0,1.0398121]
["bitfinex","BTCUSD",1747981788641,0.28865817,110490.0,110480.0,1.0386121]
["bitfinex","BTCUSD",1747981790456,0.28865817,110490.0,110480.0,1.3786121]
["bitfinex","BTCUSD",1747981795145,0.28865817,110490.0,110480.0,1.0386121]
["bitfinex","BTCUSD",1747981795771,0.28865817,110490.0,110480.0,1.11954246]
["bitfinex","BTCUSD",1747981797273,0.43608954,110490.0,110480.0,0.7162]
["bitfinex","BTCUSD",1747981797506,0.50824287,110490.0,110480.0,0.34204]
["bitfinex","BTCUSD",1747981797722,0.4234115,110490.0,110480.0,0.61328]
["bitfinex","BTCUSD",1747981797940,0.35125817,110490.0,110480.0,0.78340123]
["bitfinex","BTCUSD",1747981798792,0.35125817,110490.0,110480.0,0.95352246]
["bitfinex","BTCUSD",1747981799011,0.28865817,110490.0,110480.0,0.95352246]
["bitfinex","BTCUSD",1747981800123,0.28865817,110490.0,110480.0,0.98522246]
["bitfinex","BTCUSD",1747981800358,0.28865817,110490.0,110480.0,0.95352246]
["bitfinex","BTCUSD",1747981800740,0.28865817,110490.0,110480.0,0.98522246]
["bitfinex","BTCUSD",1747981801041,0.28865817,110490.0,110480.0,0.95352246]
["bitfinex","BTCUSD",1747981801649,0.28865817,110490.0,110480.0,0.87253157]
["bitfinex","BTCUSD",1747981805709,0.28865817,110490.0,110480.0,0.90423157]
["bitfinex","BTCUSD",1747981807030,0.28865817,110490.0,110480.0,1.34715157]
["bitfinex","BTCUSD",1747981807161,0.28865817,110490.0,110480.0,1.31545157]
["bitfinex","BTCUSD",1747981812808,0.28865817,110490.0,110480.0,0.63219157]
["bitfinex","BTCUSD",1747981813018,0.28865817,110490.0,110480.0,1.34635157]
["bitfinex","BTCUSD",1747981814385,0.28865817,110490.0,110480.0,0.97341157]
["bitfinex","BTCUSD",1747981814627,0.19911261,110490.0,110480.0,1.00501157]
["bitfinex","BTCUSD",1747981814829,0.19911261,110490.0,110480.0,0.97341157]
["bitfinex","BTCUSD",1747981815053,0.26161261,110490.0,110480.0,0.97341157]
["bitfinex","BTCUSD",1747981815257,0.23041261,110490.0,110480.0,0.97341157]
["bitfinex","BTCUSD",1747981816365,0.19911261,110490.0,110480.0,0.25925157]
["bitfinex","BTCUSD",1747981816576,0.18099547,110500.0,110490.0,0.4037]
["bitfinex","BTCUSD",1747981816820,0.18099547,110500.0,110490.0,5.19572614]
["bitfinex","BTCUSD",1747981817047,0.59159547,110500.0,110490.0,5.19572614]
["bitfinex","BTCUSD",1747981817517,0.00904952,110500.0,110490.0,5.40388877]
["bitfinex","BTCUSD",1747981817735,0.4106,110510.0,110500.0,0.53004507]
["bitfinex","BTCUSD",1747981817959,0.19906002,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747981818183,0.19906002,110520.0,110510.0,5.37895457]
["bitfinex","BTCUSD",1747981818397,0.19906002,110520.0,110510.0,5.40154382]
["bitfinex","BTCUSD",1747981818619,0.19905866,110520.0,110510.0,5.40154382]
["bitfinex","BTCUSD",1747981819527,0.28297289,110530.0,110520.0,0.0645]
["bitfinex","BTCUSD",1747981819783,0.28297289,110530.0,110520.0,5.69080168]
["bitfinex","BTCUSD",1747981820011,0.28297289,110530.0,110520.0,5.72567023]
["bitfinex","BTCUSD",1747981820733,0.18096635,110540.0,110530.0,0.403]
["bitfinex","BTCUSD",1747981820970,0.18147803,110540.0,110530.0,4.93577457]
["bitfinex","BTCUSD",1747981823940,0.18147803,110540.0,110530.0,2.52921157]
["bitfinex","BTCUSD",1747981824145,0.18147803,110540.0,110530.0,2.40561157]
["bitfinex","BTCUSD",1747981824349,0.18147803,110540.0,110530.0,1.86667157]
["bitfinex","BTCUSD",1747981826012,0.18147803,110540.0,110530.0,1.61199157]
["bitfinex","BTCUSD",1747981826213,0.18147803,110540.0,110530.0,1.55789157]
["bitfinex","BTCUSD",1747981827402,0.18147803,110540.0,110530.0,1.29864]
["bitfinex","BTCUSD",1747981827602,0.18147803,110540.0,110530.0,0.95864]
["bitfinex","BTCUSD",1747981829618,0.18147803,110540.0,110530.0,1.29864]
["bitfinex","BTCUSD",1747981832408,0.18147803,110540.0,110530.0,1.32894]
["bitfinex","BTCUSD",1747981832820,0.18147803,110540.0,110530.0,1.29864]
["bitfinex","BTCUSD",1747981834459,0.18147803,110540.0,110530.0,1.33184]
["bitfinex","BTCUSD",1747981836148,0.18147803,110540.0,110530.0,0.5866]
["bitfinex","BTCUSD",1747981836346,0.30292359,110540.0,110530.0,1.2986]
["bitfinex","BTCUSD",1747981836552,0.69142359,110540.0,110530.0,1.2986]
["bitfinex","BTCUSD",1747981837526,0.65952359,110540.0,110530.0,1.2986]
["bitfinex","BTCUSD",1747981839136,0.56997803,110540.0,110530.0,1.2986]
["bitfinex","BTCUSD",1747981841158,0.56997803,110540.0,110530.0,1.4986]
["bitfinex","BTCUSD",1747981841358,0.56997803,110540.0,110530.0,1.5288]
["bitfinex","BTCUSD",1747981841765,0.56997803,110540.0,110530.0,1.5593]
["bitfinex","BTCUSD",1747981842495,0.18147803,110540.0,110530.0,1.5593]
["bitfinex","BTCUSD",1747981843343,0.18147803,110540.0,110530.0,1.5603]
["bitfinex","BTCUSD",1747981843518,0.18147803,110540.0,110530.0,1.92016]
["bitfinex","BTCUSD",1747981843719,0.18147803,110540.0,110530.0,1.91872259]
["bitfinex","BTCUSD",1747981843897,0.18147803,110540.0,110530.0,1.88952259]
["bitfinex","BTCUSD",1747981844872,0.18147803,110540.0,110530.0,1.92002259]
["bitfinex","BTCUSD",1747981846554,0.18147803,110540.0,110530.0,1.88952259]
["bitfinex","BTCUSD",1747981847317,0.21457803,110540.0,110530.0,1.88948259]
["bitfinex","BTCUSD",1747981848783,0.24527803,110540.0,110530.0,1.88948259]
["bitfinex","BTCUSD",1747981849607,0.33482359,110540.0,110530.0,0.69596]
["bitfinex","BTCUSD",1747981849822,0.33482359,110540.0,110530.0,1.642]
["bitfinex","BTCUSD",1747981850615,0.33482359,110540.0,110530.0,1.64]
["bitfinex","BTCUSD",1747981851631,0.33482359,110540.0,110530.0,1.36892]
["bitfinex","BTCUSD",1747981851971,0.33482359,110540.0,110530.0,1.64]
["bitfinex","BTCUSD",1747981854103,0.72332359,110540.0,110530.0,1.64]
["bitfinex","BTCUSD",1747981864367,0.72332359,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981865660,0.69262359,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981865863,0.65952359,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981867288,0.69182359,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981867652,0.56997803,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981868758,0.60137803,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981868959,0.63197803,110540.0,110530.0,1.36896]
["bitfinex","BTCUSD",1747981869187,0.63197803,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981870493,0.60137803,110540.0,110530.0,1.64004]
["bitfinex","BTCUSD",1747981871419,0.60137803,110540.0,110530.0,0.9304]
["bitfinex","BTCUSD",1747981871625,0.60137803,110540.0,110530.0,1.64008]
["bitfinex","BTCUSD",1747981873112,0.60137803,110540.0,110530.0,1.369]
["bitfinex","BTCUSD",1747981873317,0.63137803,110540.0,110530.0,1.64008]
["bitfinex","BTCUSD",1747981873753,0.72092359,110540.0,110530.0,1.029]
["bitfinex","BTCUSD",1747981873924,0.72092359,110540.0,110530.0,1.30008]
["bitfinex","BTCUSD",1747981875087,0.72092359,110540.0,110530.0,1.029]
["bitfinex","BTCUSD",1747981875407,0.72092359,110540.0,110530.0,1.30008]
["bitfinex","BTCUSD",1747981876918,0.18096272,110520.0,110510.0,0.0327]
["bitfinex","BTCUSD",1747981877122,0.18096272,110520.0,110510.0,4.50342]
["bitfinex","BTCUSD",1747981877322,0.18096272,110520.0,110510.0,3.39042]
["bitfinex","BTCUSD",1747981877641,0.18096272,110520.0,110500.0,0.03474]
["bitfinex","BTCUSD",1747981877642,0.00904879,110510.0,110500.0,0.03474]
["bitfinex","BTCUSD",1747981877825,0.27957344,110510.0,110500.0,0.43776]
["bitfinex","BTCUSD",1747981878022,0.27957344,110510.0,110500.0,0.70888]
["bitfinex","BTCUSD",1747981878484,0.27957344,110510.0,110500.0,0.74198]
["bitfinex","BTCUSD",1747981878619,0.27957344,110510.0,110500.0,0.43776]
["bitfinex","BTCUSD",1747981878821,0.27957344,110510.0,110500.0,1.04888]
["bitfinex","BTCUSD",1747981879559,0.27657344,110510.0,110500.0,1.04888]
["bitfinex","BTCUSD",1747981879846,0.27957344,110510.0,110500.0,1.04888]
["bitfinex","BTCUSD",1747981880187,0.27957344,110510.0,110500.0,1.05188]
["bitfinex","BTCUSD",1747981880612,0.27957344,110510.0,110500.0,1.05492]
["bitfinex","BTCUSD",1747981881598,0.31117344,110510.0,110500.0,0.34808]
["bitfinex","BTCUSD",1747981881801,0.31117344,110510.0,110500.0,0.78384]
["bitfinex","BTCUSD",1747981882014,0.31117344,110510.0,110500.0,1.05496]
["bitfinex","BTCUSD",1747981884503,0.34147344,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1747981884712,0.65063683,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1747981884920,0.66063683,110510.0,110500.0,0.71496]
["bitfinex","BTCUSD",1747981885324,0.35601429,110510.0,110500.0,0.71496]
["bitfinex","BTCUSD",1747981885748,0.35601429,110510.0,110500.0,0.71196]
["bitfinex","BTCUSD",1747981886193,0.35601429,110510.0,110500.0,0.70896]
["bitfinex","BTCUSD",1747981886194,0.41601429,110510.0,110500.0,0.70896]
["bitfinex","BTCUSD",1747981886367,0.41701429,110510.0,110500.0,0.70896]
["bitfinex","BTCUSD",1747981886572,0.41601429,110510.0,110500.0,0.71096]
["bitfinex","BTCUSD",1747981886978,0.41801429,110510.0,110500.0,0.71096]
["bitfinex","BTCUSD",1747981887236,0.41801429,110510.0,110500.0,0.70896]
["bitfinex","BTCUSD",1747981887575,0.42001429,110510.0,110500.0,0.70896]
["bitfinex","BTCUSD",1747981887773,0.40547344,110510.0,110500.0,0.70896]
["bitfinex","BTCUSD",1747981891114,0.40547344,110510.0,110500.0,0.709]
["bitfinex","BTCUSD",1747981896813,0.34357344,110510.0,110500.0,0.7398]
["bitfinex","BTCUSD",1747981897353,0.34357344,110510.0,110500.0,0.709]
["bitfinex","BTCUSD",1747981898808,0.34357344,110510.0,110500.0,0.74]
["bitfinex","BTCUSD",1747981899219,0.34357344,110510.0,110500.0,0.84]
["bitfinex","BTCUSD",1747981901177,0.73207344,110510.0,110500.0,0.809]
["bitfinex","BTCUSD",1747981902231,0.73207344,110510.0,110500.0,0.841]
["bitfinex","BTCUSD",1747981904746,0.73207344,110510.0,110500.0,0.56984]
["bitfinex","BTCUSD",1747981904980,0.73207344,110510.0,110500.0,0.80904]
["bitfinex","BTCUSD",1747981905861,0.73207344,110510.0,110500.0,0.53784]
["bitfinex","BTCUSD",1747981906060,0.73207344,110510.0,110500.0,0.80904]
["bitfinex","BTCUSD",1747981906329,0.73207344,110510.0,110500.0,0.53784]
["bitfinex","BTCUSD",1747981906536,0.79317344,110510.0,110500.0,0.53784]
["bitfinex","BTCUSD",1747981906737,0.80771429,110510.0,110500.0,0.80904]
["bitfinex","BTCUSD",1747981906862,0.76921429,110510.0,110500.0,0.10208]
["bitfinex","BTCUSD",1747981907060,0.76921429,110510.0,110500.0,0.37328]
["bitfinex","BTCUSD",1747981907280,0.75921429,110510.0,110500.0,0.37328]
["bitfinex","BTCUSD",1747981907478,0.41921429,110510.0,110500.0,0.37328]
["bitfinex","BTCUSD",1747981907680,0.40467344,110510.0,110500.0,0.37328]
["bitfinex","BTCUSD",1747981908192,0.34357344,110510.0,110500.0,0.37328]
["bitfinex","BTCUSD",1747981908399,0.34357344,110510.0,110500.0,0.27328]
["bitfinex","BTCUSD",1747981908818,0.34357344,110510.0,110500.0,0.30658]
["bitfinex","BTCUSD",1747981911613,0.34357344,110510.0,110500.0,0.27328]
["bitfinex","BTCUSD",1747981913519,0.34357344,110510.0,110500.0,0.30558]
["bitfinex","BTCUSD",1747981914908,0.34357344,110510.0,110500.0,0.27328]
["bitfinex","BTCUSD",1747981916818,0.34357344,110510.0,110500.0,0.70624]
["bitfinex","BTCUSD",1747981917820,0.34357344,110510.0,110500.0,0.73924]
["bitfinex","BTCUSD",1747981918237,0.00905067,110480.0,110470.0,0.21725038]
["bitfinex","BTCUSD",1747981918469,0.00905042,110490.0,110480.0,0.19007948]
["bitfinex","BTCUSD",1747981918676,0.02715111,110490.0,110480.0,4.48026756]
["bitfinex","BTCUSD",1747981918925,0.0362017,110490.0,110480.0,4.48931839]
["bitfinex","BTCUSD",1747981919171,0.00904993,110490.0,110480.0,4.57886411]
["bitfinex","BTCUSD",1747981919376,0.59664437,110500.0,110490.0,0.20816288]
["bitfinex","BTCUSD",1747981919581,0.41580232,110500.0,110490.0,4.48024888]
["bitfinex","BTCUSD",1747981919798,0.41580232,110500.0,110490.0,4.48024904]
["bitfinex","BTCUSD",1747981920013,0.59679779,110500.0,110490.0,4.48024904]
["bitfinex","BTCUSD",1747981920228,0.56964889,110500.0,110490.0,4.28113659]
["bitfinex","BTCUSD",1747981920434,0.56964889,110500.0,110490.0,4.272086]
["bitfinex","BTCUSD",1747981921232,0.56964889,110500.0,110490.0,4.336886]
["bitfinex","BTCUSD",1747981921884,0.18214889,110500.0,110490.0,4.336886]
["bitfinex","BTCUSD",1747981922321,0.18114889,110500.0,110490.0,4.336886]
["bitfinex","BTCUSD",1747981922504,0.18214889,110500.0,110490.0,4.336886]
["bitfinex","BTCUSD",1747981922674,0.18214889,110500.0,110490.0,4.1301]
["bitfinex","BTCUSD",1747981922890,0.18214889,110500.0,110490.0,0.2146]
["bitfinex","BTCUSD",1747981923084,0.30329445,110500.0,110490.0,0.90862]
["bitfinex","BTCUSD",1747981923421,0.33539445,110500.0,110490.0,0.63742]
["bitfinex","BTCUSD",1747981923623,0.33539445,110500.0,110490.0,0.90862]
["bitfinex","BTCUSD",1747981924189,0.30229445,110500.0,110490.0,0.90862]
["bitfinex","BTCUSD",1747981925360,0.30229445,110500.0,110490.0,1.29914]
["bitfinex","BTCUSD",1747981926081,0.27069445,110500.0,110490.0,1.29914]
["bitfinex","BTCUSD",1747981926809,0.18114889,110500.0,110490.0,1.36404]
["bitfinex","BTCUSD",1747981930907,0.18114889,110500.0,110490.0,1.33084]
["bitfinex","BTCUSD",1747981931744,0.18114889,110500.0,110490.0,0.62672]
["bitfinex","BTCUSD",1747981931919,0.24634889,110500.0,110490.0,1.29914]
["bitfinex","BTCUSD",1747981933477,0.33589445,110500.0,110490.0,0.39052]
["bitfinex","BTCUSD",1747981933688,0.72439445,110500.0,110490.0,0.39052]
["bitfinex","BTCUSD",1747981933870,0.72439445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981934944,0.72539445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981936062,0.72639445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981937747,0.66119445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981938363,0.66119445,110500.0,110490.0,1.12634]
["bitfinex","BTCUSD",1747981938569,0.66119445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981939092,0.66119445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981940476,0.66119445,110500.0,110490.0,0.82344]
["bitfinex","BTCUSD",1747981940704,0.69419445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981941112,0.72669445,110500.0,110490.0,1.09464]
["bitfinex","BTCUSD",1747981942466,0.72669445,110500.0,110490.0,1.09208]
["bitfinex","BTCUSD",1747981942684,0.69419445,110500.0,110490.0,1.09208]
["bitfinex","BTCUSD",1747981943272,0.66119445,110500.0,110490.0,1.09208]
["bitfinex","BTCUSD",1747981944977,0.57164889,110500.0,110490.0,2.04348]
["bitfinex","BTCUSD",1747981945947,0.57064889,110500.0,110490.0,2.04348]
["bitfinex","BTCUSD",1747981947151,0.56964889,110500.0,110490.0,2.04348]
["bitfinex","BTCUSD",1747981951525,0.18114889,110500.0,110490.0,2.04348]
["bitfinex","BTCUSD",1747981960899,0.18114889,110500.0,110490.0,1.77228]
["bitfinex","BTCUSD",1747981961105,0.18114889,110500.0,110490.0,2.01218]
["bitfinex","BTCUSD",1747981961716,0.18114889,110500.0,110490.0,1.335883]
["bitfinex","BTCUSD",1747981961925,0.18114889,110500.0,110490.0,1.375723]
["bitfinex","BTCUSD",1747981963566,0.18114889,110500.0,110490.0,1.345323]
["bitfinex","BTCUSD",1747981963801,0.21204889,110500.0,110490.0,1.345323]
["bitfinex","BTCUSD",1747981964750,0.18114889,110500.0,110490.0,1.345283]
["bitfinex","BTCUSD",1747981964956,0.18114889,110500.0,110490.0,1.378383]
["bitfinex","BTCUSD",1747981965380,0.18114889,110500.0,110490.0,1.768863]
["bitfinex","BTCUSD",1747981965603,0.00015342,110500.0,110490.0,2.07206041]
["bitfinex","BTCUSD",1747981965830,0.02714529,110510.0,110500.0,0.27253426]
["bitfinex","BTCUSD",1747981966047,0.00904772,110520.0,110510.0,0.25292788]
["bitfinex","BTCUSD",1747981966272,0.03619097,110520.0,110510.0,4.36929795]
["bitfinex","BTCUSD",1747981966498,0.19905874,110520.0,110510.0,4.54122809]
["bitfinex","BTCUSD",1747981966710,0.19905874,110520.0,110510.0,4.55932558]
["bitfinex","BTCUSD",1747981966933,0.19905874,110520.0,110510.0,4.5683742]
["bitfinex","BTCUSD",1747981967365,0.19905874,110520.0,110510.0,4.55027688]
["bitfinex","BTCUSD",1747981967571,0.19905874,110520.0,110510.0,4.55932558]
["bitfinex","BTCUSD",1747981968271,0.19905874,110520.0,110510.0,4.56132558]
["bitfinex","BTCUSD",1747981968534,0.19905874,110520.0,110510.0,4.5703742]
["bitfinex","BTCUSD",1747981968741,0.19905874,110520.0,110510.0,4.57942274]
["bitfinex","BTCUSD",1747981968952,0.02714415,110520.0,110510.0,4.5884712]
["bitfinex","BTCUSD",1747981969171,0.20810687,110520.0,110510.0,4.55227688]
["bitfinex","BTCUSD",1747981969372,0.20810687,110520.0,110510.0,4.363249]
["bitfinex","BTCUSD",1747981969571,0.19001085,110520.0,110510.0,4.363249]
["bitfinex","BTCUSD",1747981972365,0.19001085,110520.0,110510.0,4.37229795]
["bitfinex","BTCUSD",1747981972565,0.19001085,110520.0,110510.0,4.363249]
["bitfinex","BTCUSD",1747981973270,0.19001085,110520.0,110510.0,4.363289]
["bitfinex","BTCUSD",1747981974579,0.19001085,110520.0,110510.0,4.330589]
["bitfinex","BTCUSD",1747981976617,0.19001085,110520.0,110510.0,4.362689]
["bitfinex","BTCUSD",1747981977538,0.19001085,110520.0,110510.0,4.330589]
["bitfinex","BTCUSD",1747981977734,0.19001085,110520.0,110510.0,4.059429]
["bitfinex","BTCUSD",1747981977964,0.19001085,110520.0,110510.0,4.330549]
["bitfinex","BTCUSD",1747981978234,0.19001085,110520.0,110510.0,4.300349]
["bitfinex","BTCUSD",1747981979170,0.25401085,110520.0,110510.0,4.029229]
["bitfinex","BTCUSD",1747981979370,0.25401085,110520.0,110510.0,3.70126]
["bitfinex","BTCUSD",1747981979600,0.25401085,110520.0,110510.0,3.37026]
["bitfinex","BTCUSD",1747981979809,0.25401085,110520.0,110510.0,3.73574]
["bitfinex","BTCUSD",1747981980211,0.25401085,110520.0,110510.0,3.46462]
["bitfinex","BTCUSD",1747981980411,0.25401085,110520.0,110510.0,0.70184]
["bitfinex","BTCUSD",1747981980619,0.34355641,110520.0,110510.0,0.70184]
["bitfinex","BTCUSD",1747981980987,0.73205641,110520.0,110510.0,0.70184]
["bitfinex","BTCUSD",1747981983779,1.07205641,110520.0,110510.0,0.70184]
["bitfinex","BTCUSD",1747981987137,1.07205641,110520.0,110510.0,0.43072]
["bitfinex","BTCUSD",1747981987721,1.07205641,110520.0,110510.0,0.70188]
["bitfinex","BTCUSD",1747981988602,1.07205641,110520.0,110510.0,0.70088]
["bitfinex","BTCUSD",1747981989066,1.07205641,110520.0,110510.0,0.70188]
["bitfinex","BTCUSD",1747981989695,1.07205641,110520.0,110510.0,0.69888]
["bitfinex","BTCUSD",1747981989868,1.07605641,110520.0,110510.0,0.69888]
["bitfinex","BTCUSD",1747981992148,1.07605641,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1747981992564,1.18011877,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1747981992892,1.18011877,110520.0,110510.0,0.2712]
["bitfinex","BTCUSD",1747981993095,0.03621399,110450.0,110440.0,0.08826167]
["bitfinex","BTCUSD",1747981993298,0.0181065,110450.0,110440.0,4.93003914]
["bitfinex","BTCUSD",1747981993507,0.19011389,110460.0,110450.0,0.23098457]
["bitfinex","BTCUSD",1747981993508,0.01810552,110460.0,110450.0,0.23098457]
["bitfinex","BTCUSD",1747981993747,0.02715783,110460.0,110450.0,4.96510686]
["bitfinex","BTCUSD",1747981993955,0.03621071,110460.0,110450.0,4.96510686]
["bitfinex","BTCUSD",1747981994394,0.03621071,110460.0,110450.0,4.96526028]
["bitfinex","BTCUSD",1747981994606,0.03621071,110460.0,110450.0,4.94715353]
["bitfinex","BTCUSD",1747981994607,0.22632477,110460.0,110450.0,4.94715353]
["bitfinex","BTCUSD",1747981994827,0.22632477,110460.0,110450.0,4.96020699]
["bitfinex","BTCUSD",1747981995035,0.03621137,110460.0,110450.0,4.96926053]
["bitfinex","BTCUSD",1747981995252,0.03621137,110460.0,110450.0,5.35970053]
["bitfinex","BTCUSD",1747981995681,0.21727238,110460.0,110450.0,5.08448707]
["bitfinex","BTCUSD",1747981995910,0.19916694,110460.0,110450.0,4.85350242]
["bitfinex","BTCUSD",1747981996137,0.19916694,110460.0,110450.0,5.05607342]
["bitfinex","BTCUSD",1747981996991,0.19916694,110460.0,110450.0,5.05612729]
["bitfinex","BTCUSD",1747981997203,0.19011406,110460.0,110450.0,5.05612729]
["bitfinex","BTCUSD",1747981997426,0.18206101,110460.0,110450.0,4.20887342]
["bitfinex","BTCUSD",1747981997637,0.21206101,110460.0,110450.0,4.20887342]
["bitfinex","BTCUSD",1747981998507,0.21206101,110460.0,110450.0,4.21187342]
["bitfinex","BTCUSD",1747981999583,0.24286101,110460.0,110450.0,0.82531342]
["bitfinex","BTCUSD",1747981999794,0.24286101,110460.0,110450.0,1.09651342]
["bitfinex","BTCUSD",1747982000036,0.24286101,110460.0,110450.0,5.12270242]
["bitfinex","BTCUSD",1747982001095,0.01910552,110460.0,110450.0,5.32188732]
["bitfinex","BTCUSD",1747982001347,0.03721088,110460.0,110450.0,5.36354086]
["bitfinex","BTCUSD",1747982001553,0.02815832,110460.0,110450.0,5.37259415]
["bitfinex","BTCUSD",1747982001763,0.2182727,110460.0,110450.0,5.3876874]
["bitfinex","BTCUSD",1747982001998,0.2182727,110460.0,110450.0,5.39674102]
["bitfinex","BTCUSD",1747982002203,0.03721169,110460.0,110450.0,5.40579456]
["bitfinex","BTCUSD",1747982002324,0.2092199,110460.0,110450.0,5.40579456]
["bitfinex","BTCUSD",1747982002529,0.2092199,110460.0,110450.0,5.13459456]
["bitfinex","BTCUSD",1747982002767,0.20016702,110460.0,110450.0,5.3545274]
["bitfinex","BTCUSD",1747982002969,0.20016702,110460.0,110450.0,5.3219274]
["bitfinex","BTCUSD",1747982004023,0.19111406,110460.0,110450.0,5.3219274]
["bitfinex","BTCUSD",1747982004825,0.19111406,110460.0,110450.0,5.33098102]
["bitfinex","BTCUSD",1747982005361,0.19111406,110460.0,110450.0,5.3219274]
["bitfinex","BTCUSD",1747982005570,0.19111406,110460.0,110450.0,5.33098102]
["bitfinex","BTCUSD",1747982006011,0.19111406,110460.0,110450.0,5.34003456]
["bitfinex","BTCUSD",1747982006227,0.0100528,110460.0,110450.0,5.34908785]
["bitfinex","BTCUSD",1747982006488,0.01005231,110460.0,110450.0,5.41438785]
["bitfinex","BTCUSD",1747982006723,0.97327179,110480.0,110470.0,0.00905223]
["bitfinex","BTCUSD",1747982006724,0.90957179,110480.0,110470.0,0.00905223]
["bitfinex","BTCUSD",1747982006957,0.63187141,110490.0,110480.0,0.19007957]
["bitfinex","BTCUSD",1747982007197,0.58767234,110490.0,110480.0,4.65071965]
["bitfinex","BTCUSD",1747982007441,0.578622,110490.0,110480.0,4.64166857]
["bitfinex","BTCUSD",1747982007689,0.56957141,110490.0,110480.0,4.451589]
["bitfinex","BTCUSD",1747982007933,0.60057141,110490.0,110480.0,4.451589]
["bitfinex","BTCUSD",1747982008175,0.56957141,110490.0,110480.0,4.722829]
["bitfinex","BTCUSD",1747982008414,0.4066006,110490.0,110480.0,4.94006189]
["bitfinex","BTCUSD",1747982008645,0.59666304,110490.0,110480.0,4.93101122]
["bitfinex","BTCUSD",1747982009121,0.59666304,110490.0,110480.0,4.93301122]
["bitfinex","BTCUSD",1747982010313,0.20816304,110490.0,110480.0,4.93401122]
["bitfinex","BTCUSD",1747982010810,0.19006244,110490.0,110480.0,4.725829]
["bitfinex","BTCUSD",1747982011069,0.19006244,110490.0,110480.0,4.73488033]
["bitfinex","BTCUSD",1747982011527,0.22306244,110490.0,110480.0,4.725789]
["bitfinex","BTCUSD",1747982011736,0.25536244,110490.0,110480.0,4.725789]
["bitfinex","BTCUSD",1747982012504,0.25536244,110490.0,110480.0,4.725749]
["bitfinex","BTCUSD",1747982012718,0.25536244,110490.0,110480.0,1.61066]
["bitfinex","BTCUSD",1747982012945,0.684908,110490.0,110480.0,0.69956]
["bitfinex","BTCUSD",1747982013187,0.684908,110490.0,110480.0,0.80086]
["bitfinex","BTCUSD",1747982014120,0.59536244,110490.0,110480.0,0.80086]
["bitfinex","BTCUSD",1747982015403,0.59536244,110490.0,110480.0,0.83046]
["bitfinex","BTCUSD",1747982018425,0.59536244,110490.0,110480.0,1.22098]
["bitfinex","BTCUSD",1747982019917,0.684908,110490.0,110480.0,0.81888]
["bitfinex","BTCUSD",1747982020120,0.684908,110490.0,110480.0,1.09008]
["bitfinex","BTCUSD",1747982020343,0.684908,110490.0,110480.0,0.39352]
["bitfinex","BTCUSD",1747982020560,0.684908,110490.0,110480.0,0.81888]
["bitfinex","BTCUSD",1747982020771,0.684908,110490.0,110480.0,1.09008]
["bitfinex","BTCUSD",1747982020960,0.684908,110490.0,110480.0,1.08708]
["bitfinex","BTCUSD",1747982021337,0.685908,110490.0,110480.0,1.08708]
["bitfinex","BTCUSD",1747982021688,0.685908,110490.0,110480.0,0.81588]
["bitfinex","BTCUSD",1747982021977,0.686908,110490.0,110480.0,1.08708]
["bitfinex","BTCUSD",1747982024061,0.686908,110490.0,110440.0,0.27586371]
["bitfinex","BTCUSD",1747982024062,0.02716037,110450.0,110440.0,0.27586371]
["bitfinex","BTCUSD",1747982024268,0.03621399,110450.0,110440.0,4.81711185]
["bitfinex","BTCUSD",1747982024481,0.03621399,110450.0,110440.0,4.82616613]
["bitfinex","BTCUSD",1747982025023,0.03621399,110450.0,110440.0,4.39175185]
["bitfinex","BTCUSD",1747982025227,0.2172914,110450.0,110440.0,5.20767185]
["bitfinex","BTCUSD",1747982025545,0.21729205,110450.0,110440.0,5.48391193]
["bitfinex","BTCUSD",1747982026109,0.20823868,110450.0,110440.0,5.26660148]
["bitfinex","BTCUSD",1747982026309,0.19918506,110450.0,110440.0,5.26660148]
["bitfinex","BTCUSD",1747982026538,0.19918506,110450.0,110440.0,5.27160148]
["bitfinex","BTCUSD",1747982027069,0.19013128,110450.0,110440.0,5.24624806]
["bitfinex","BTCUSD",1747982027212,0.19013128,110450.0,110440.0,4.97500806]
["bitfinex","BTCUSD",1747982027415,0.19013128,110450.0,110440.0,5.24624806]
["bitfinex","BTCUSD",1747982027839,0.19013128,110450.0,110440.0,5.27764806]
["bitfinex","BTCUSD",1747982028046,0.18413128,110450.0,110440.0,5.27764806]
["bitfinex","BTCUSD",1747982028416,0.18413128,110450.0,110440.0,5.27264806]
["bitfinex","BTCUSD",1747982028841,0.18413128,110450.0,110440.0,5.27664806]
["bitfinex","BTCUSD",1747982029454,0.18413103,110450.0,110440.0,5.27664806]
["bitfinex","BTCUSD",1747982029656,0.19318481,110450.0,110440.0,5.27164806]
["bitfinex","BTCUSD",1747982029850,0.20223818,110450.0,110440.0,5.28070275]
["bitfinex","BTCUSD",1747982030025,0.20223818,110450.0,110440.0,5.28370275]
["bitfinex","BTCUSD",1747982030526,0.20223818,110450.0,110440.0,5.27464806]
["bitfinex","BTCUSD",1747982030909,0.20223818,110450.0,110440.0,5.28370275]
["bitfinex","BTCUSD",1747982031108,0.20223818,110450.0,110440.0,5.27464806]
["bitfinex","BTCUSD",1747982031267,0.19318481,110450.0,110440.0,5.27464806]
["bitfinex","BTCUSD",1747982031691,0.19318481,110450.0,110440.0,5.0576115]
["bitfinex","BTCUSD",1747982032299,0.18413119,110450.0,110440.0,5.0576115]
["bitfinex","BTCUSD",1747982032504,0.17507741,110450.0,110440.0,4.7549715]
["bitfinex","BTCUSD",1747982032697,0.23787741,110450.0,110440.0,5.0262115]
["bitfinex","BTCUSD",1747982032903,0.23787741,110450.0,110440.0,4.450086]
["bitfinex","BTCUSD",1747982033098,0.23787741,110450.0,110440.0,4.178846]
["bitfinex","BTCUSD",1747982033366,0.23787741,110450.0,110440.0,4.450086]
["bitfinex","BTCUSD",1747982033575,0.0628,110450.0,110440.0,4.450086]
["bitfinex","BTCUSD",1747982033922,0.07185313,110450.0,110440.0,4.450086]
["bitfinex","BTCUSD",1747982034885,0.07185313,110450.0,110440.0,4.4611406]
["bitfinex","BTCUSD",1747982035181,0.07185313,110450.0,110440.0,4.8517006]
["bitfinex","BTCUSD",1747982035420,0.08090634,110450.0,110440.0,4.8517006]
["bitfinex","BTCUSD",1747982035593,0.08090634,110450.0,110440.0,5.0237398]
["bitfinex","BTCUSD",1747982035813,0.07185313,110450.0,110440.0,4.77060876]
["bitfinex","BTCUSD",1747982036043,0.35153013,110450.0,110440.0,4.05208]
["bitfinex","BTCUSD",1747982036243,0.35153013,110450.0,110440.0,4.32332]
["bitfinex","BTCUSD",1747982036397,0.34247667,110450.0,110440.0,4.5044138]
["bitfinex","BTCUSD",1747982036602,0.34247667,110450.0,110440.0,3.8098538]
["bitfinex","BTCUSD",1747982036785,0.34247667,110450.0,110440.0,2.23202]
["bitfinex","BTCUSD",1747982037587,0.0628,110450.0,110440.0,2.42216832]
["bitfinex","BTCUSD",1747982037790,0.0628,110450.0,110440.0,2.44027679]
["bitfinex","BTCUSD",1747982038028,0.99971908,110460.0,110440.0,2.43122194]
["bitfinex","BTCUSD",1747982038202,0.8005528,110460.0,110450.0,3.9547109]
["bitfinex","BTCUSD",1747982038407,0.65971924,110460.0,110450.0,3.94565728]
["bitfinex","BTCUSD",1747982038696,0.65971924,110460.0,110450.0,3.76457987]
["bitfinex","BTCUSD",1747982038905,0.65971924,110460.0,110450.0,3.77363365]
["bitfinex","BTCUSD",1747982039107,0.65066669,110460.0,110450.0,3.78268735]
["bitfinex","BTCUSD",1747982039337,0.64161397,110460.0,110450.0,3.76457987]
["bitfinex","BTCUSD",1747982039968,0.64161397,110460.0,110450.0,3.77363365]
["bitfinex","BTCUSD",1747982040177,0.40660568,110460.0,110450.0,3.96376476]
["bitfinex","BTCUSD",1747982040521,0.65226669,110460.0,110450.0,3.755526]
["bitfinex","BTCUSD",1747982040934,0.65326669,110460.0,110450.0,3.755526]
["bitfinex","BTCUSD",1747982041275,0.65326669,110460.0,110450.0,4.026806]
["bitfinex","BTCUSD",1747982042306,0.47220568,110460.0,110450.0,4.026806]
["bitfinex","BTCUSD",1747982042685,0.08370568,110460.0,110450.0,4.026806]
["bitfinex","BTCUSD",1747982044039,0.0656,110460.0,110450.0,4.450166]
["bitfinex","BTCUSD",1747982044663,0.001,110460.0,110450.0,4.450166]
["bitfinex","BTCUSD",1747982046446,0.0636,110460.0,110450.0,4.450166]
["bitfinex","BTCUSD",1747982046922,0.0626,110460.0,110450.0,4.450166]
["bitfinex","BTCUSD",1747982047147,0.0626,110460.0,110450.0,4.451166]
["bitfinex","BTCUSD",1747982047378,0.4035,110470.0,110450.0,4.451166]
["bitfinex","BTCUSD",1747982047587,0.49304556,110470.0,110460.0,3.755526]
["bitfinex","BTCUSD",1747982047999,0.49304556,110470.0,110450.0,0.42536]
["bitfinex","BTCUSD",1747982048202,0.42954556,110470.0,110460.0,0.27128]
["bitfinex","BTCUSD",1747982048553,0.49434556,110470.0,110460.0,0.27128]
["bitfinex","BTCUSD",1747982049634,0.49534556,110470.0,110460.0,0.66188]
["bitfinex","BTCUSD",1747982049834,0.49534556,110470.0,110460.0,4.417406]
["bitfinex","BTCUSD",1747982053280,0.49534556,110470.0,110460.0,0.99408]
["bitfinex","BTCUSD",1747982057990,0.49534556,110470.0,110460.0,0.7228]
["bitfinex","BTCUSD",1747982058198,0.49534556,110470.0,110460.0,0.99408]
["bitfinex","BTCUSD",1747982058764,0.48814887,110470.0,110460.0,0.99408]
["bitfinex","BTCUSD",1747982060617,0.48814887,110470.0,110460.0,1.41744]
["bitfinex","BTCUSD",1747982062866,0.15534556,110470.0,110460.0,1.41744]
["bitfinex","BTCUSD",1747982063067,0.001,110470.0,110460.0,1.41556]
["bitfinex","BTCUSD",1747982063466,0.001,110470.0,110460.0,1.44626]
["bitfinex","BTCUSD",1747982064084,0.001,110470.0,110460.0,1.47766]
["bitfinex","BTCUSD",1747982068930,0.001,110470.0,110460.0,1.44626]
["bitfinex","BTCUSD",1747982070212,0.001,110470.0,110460.0,0.841839]
["bitfinex","BTCUSD",1747982070423,0.001,110470.0,110460.0,1.232399]
["bitfinex","BTCUSD",1747982070962,0.001,110470.0,110460.0,1.201699]
["bitfinex","BTCUSD",1747982072214,0.001,110470.0,110460.0,1.232899]
["bitfinex","BTCUSD",1747982072800,0.001,110470.0,110460.0,1.264899]
["bitfinex","BTCUSD",1747982073227,0.18204462,110470.0,110460.0,1.264899]
["bitfinex","BTCUSD",1747982073645,0.18104198,110480.0,110460.0,1.264899]
["bitfinex","BTCUSD",1747982073823,0.24514198,110480.0,110470.0,3.54396775]
["bitfinex","BTCUSD",1747982073990,0.24514198,110480.0,110470.0,3.541705]
["bitfinex","BTCUSD",1747982075068,0.24714198,110480.0,110470.0,3.541705]
["bitfinex","BTCUSD",1747982076522,0.24914198,110480.0,110470.0,3.541705]
["bitfinex","BTCUSD",1747982076761,0.24914198,110480.0,110470.0,3.812945]
["bitfinex","BTCUSD",1747982083633,0.24914198,110480.0,110470.0,3.541705]
["bitfinex","BTCUSD",1747982083770,0.24914198,110480.0,110470.0,4.234345]
["bitfinex","BTCUSD",1747982087486,0.24914198,110480.0,110470.0,4.624865]
["bitfinex","BTCUSD",1747982093399,0.24914198,110480.0,110470.0,4.353625]
["bitfinex","BTCUSD",1747982093608,0.24914198,110480.0,110470.0,4.624825]
["bitfinex","BTCUSD",1747982100429,0.58914198,110480.0,110470.0,1.0812]
["bitfinex","BTCUSD",1747982100598,0.67868754,110480.0,110470.0,0.81]
["bitfinex","BTCUSD",1747982100978,0.67868754,110480.0,110470.0,1.0812]
["bitfinex","BTCUSD",1747982101212,0.67868754,110480.0,110470.0,1.08124]
["bitfinex","BTCUSD",1747982104480,0.67868754,110480.0,110470.0,4.622945]
["bitfinex","BTCUSD",1747982107562,0.67868754,110480.0,110470.0,3.62984]
["bitfinex","BTCUSD",1747982114086,0.67868754,110480.0,110470.0,1.69848]
["bitfinex","BTCUSD",1747982114670,0.67868754,110480.0,110470.0,1.46478]
["bitfinex","BTCUSD",1747982114879,0.67868754,110480.0,110470.0,1.40778]
["bitfinex","BTCUSD",1747982118397,0.67868754,110480.0,110470.0,1.28108]
["bitfinex","BTCUSD",1747982118604,0.67868754,110480.0,110470.0,0.39052]
["bitfinex","BTCUSD",1747982118825,1.06428754,110480.0,110470.0,0.81004]
["bitfinex","BTCUSD",1747982119030,0.67868754,110480.0,110470.0,0.81004]
["bitfinex","BTCUSD",1747982121796,0.59214832,110440.0,110430.0,0.00017885]
["bitfinex","BTCUSD",1747982122007,0.68169388,110440.0,110430.0,0.00017885]
["bitfinex","BTCUSD",1747982122211,0.68169388,110440.0,110430.0,0.68913885]
["bitfinex","BTCUSD",1747982122447,0.68169388,110440.0,110430.0,0.69213885]
["bitfinex","BTCUSD",1747982122675,0.68169388,110440.0,110430.0,0.68913885]
["bitfinex","BTCUSD",1747982123373,0.68169388,110440.0,110430.0,0.00017885]
["bitfinex","BTCUSD",1747982123585,0.68169388,110440.0,110430.0,0.68913885]
["bitfinex","BTCUSD",1747982124204,0.68269388,110440.0,110430.0,0.69313885]
["bitfinex","BTCUSD",1747982124423,0.02717045,110410.0,110400.0,0.0814334]
["bitfinex","BTCUSD",1747982124624,0.02717045,110410.0,110400.0,4.43150958]
["bitfinex","BTCUSD",1747982125041,0.0342276,110410.0,110400.0,4.44962543]
["bitfinex","BTCUSD",1747982125254,0.21537061,110410.0,110400.0,4.44056787]
["bitfinex","BTCUSD",1747982125674,0.20025698,110410.0,110400.0,4.43551023]
["bitfinex","BTCUSD",1747982125879,0.20125698,110410.0,110400.0,4.71379023]
["bitfinex","BTCUSD",1747982126089,0.21031404,110410.0,110400.0,3.95241415]
["bitfinex","BTCUSD",1747982126290,0.20125722,110410.0,110400.0,4.65051203]
["bitfinex","BTCUSD",1747982126512,0.20125722,110410.0,110400.0,4.65956983]
["bitfinex","BTCUSD",1747982126720,0.20125722,110410.0,110400.0,3.97052983]
["bitfinex","BTCUSD",1747982126929,0.20125722,110410.0,110400.0,4.65956983]
["bitfinex","BTCUSD",1747982127144,0.26455722,110410.0,110400.0,3.94335618]
["bitfinex","BTCUSD",1747982127343,0.25550016,110410.0,110400.0,1.75481118]
["bitfinex","BTCUSD",1747982127545,0.25550016,110410.0,110400.0,2.02609118]
["bitfinex","BTCUSD",1747982128185,0.25450016,110410.0,110400.0,2.01909118]
["bitfinex","BTCUSD",1747982128373,0.25350016,110410.0,110400.0,2.01509118]
["bitfinex","BTCUSD",1747982128577,0.25450016,110410.0,110400.0,2.01809118]
["bitfinex","BTCUSD",1747982128993,0.25350016,110410.0,110400.0,2.01509118]
["bitfinex","BTCUSD",1747982129366,0.25450016,110410.0,110400.0,2.01509118]
["bitfinex","BTCUSD",1747982129903,0.24544301,110410.0,110400.0,2.02414915]
["bitfinex","BTCUSD",1747982130664,0.24544301,110410.0,110400.0,2.01509118]
["bitfinex","BTCUSD",1747982132380,0.24544301,110410.0,110400.0,2.01521118]
["bitfinex","BTCUSD",1747982139348,0.24544301,110410.0,110400.0,1.74389118]
["bitfinex","BTCUSD",1747982139552,0.24544301,110410.0,110400.0,2.01525118]
["bitfinex","BTCUSD",1747982139966,0.24544301,110410.0,110400.0,1.74389118]
["bitfinex","BTCUSD",1747982140128,0.24544301,110410.0,110400.0,2.01525118]
["bitfinex","BTCUSD",1747982140775,0.72058857,110410.0,110400.0,2.01525118]
["bitfinex","BTCUSD",1747982143508,0.33498857,110410.0,110400.0,2.01525118]
["bitfinex","BTCUSD",1747982144084,0.33498857,110410.0,110400.0,1.32605118]
["bitfinex","BTCUSD",1747982144289,0.4071419,110410.0,110400.0,0.80857118]
["bitfinex","BTCUSD",1747982144470,0.8059703,110410.0,110400.0,0.80857118]
["bitfinex","BTCUSD",1747982144672,0.7471419,110410.0,110400.0,1.07997118]
["bitfinex","BTCUSD",1747982144868,0.7471419,110410.0,110400.0,1.08840477]
["bitfinex","BTCUSD",1747982145316,0.7461419,110410.0,110400.0,1.08840477]
["bitfinex","BTCUSD",1747982145804,0.67598857,110410.0,110400.0,1.08940477]
["bitfinex","BTCUSD",1747982146658,0.67698857,110410.0,110400.0,1.08940477]
["bitfinex","BTCUSD",1747982148821,0.67698857,110410.0,110400.0,1.08097118]
["bitfinex","BTCUSD",1747982152197,0.67698857,110410.0,110400.0,0.39165118]
["bitfinex","BTCUSD",1747982152412,0.67698857,110410.0,110400.0,4.62135618]
["bitfinex","BTCUSD",1747982154763,1.06258857,110410.0,110400.0,4.62135618]
["bitfinex","BTCUSD",1747982159435,1.06258857,110410.0,110400.0,0.39165118]
["bitfinex","BTCUSD",1747982159639,1.06258857,110410.0,110400.0,1.07965118]
["bitfinex","BTCUSD",1747982168220,0.67698857,110410.0,110400.0,1.07965118]
["bitfinex","BTCUSD",1747982168602,0.67698857,110410.0,110400.0,0.39165118]
["bitfinex","BTCUSD",1747982168805,0.67698857,110410.0,110400.0,1.07969118]
["bitfinex","BTCUSD",1747982169646,0.20836958,110380.0,110360.0,0.1073789]
["bitfinex","BTCUSD",1747982169855,0.19931673,110390.0,110380.0,0.01467209]
["bitfinex","BTCUSD",1747982170000,0.19931673,110390.0,110380.0,3.55637709]
["bitfinex","BTCUSD",1747982170214,0.19931673,110390.0,110380.0,3.54221721]
["bitfinex","BTCUSD",1747982170839,0.19931673,110390.0,110380.0,3.81365721]
["bitfinex","BTCUSD",1747982171514,0.19931673,110390.0,110380.0,4.23025721]
["bitfinex","BTCUSD",1747982171863,0.20031673,110390.0,110380.0,4.23225721]
["bitfinex","BTCUSD",1747982172062,0.00905829,110390.0,110380.0,4.42250795]
["bitfinex","BTCUSD",1747982172267,0.17870194,110390.0,110380.0,4.23225721]
["bitfinex","BTCUSD",1747982172710,0.19023079,110400.0,110380.0,4.23425721]
["bitfinex","BTCUSD",1747982172862,0.19023079,110400.0,110390.0,3.541705]
["bitfinex","BTCUSD",1747982174038,0.19123079,110400.0,110390.0,3.541705]
["bitfinex","BTCUSD",1747982174369,0.19023079,110400.0,110390.0,3.541705]
["bitfinex","BTCUSD",1747982174831,0.22333079,110400.0,110390.0,3.542705]
["bitfinex","BTCUSD",1747982175573,0.25553079,110400.0,110390.0,3.814145]
["bitfinex","BTCUSD",1747982177283,0.25553079,110400.0,110390.0,3.8140535]
["bitfinex","BTCUSD",1747982179970,0.25553079,110400.0,110390.0,4.2048935]
["bitfinex","BTCUSD",1747982180181,0.18115942,110400.0,110390.0,4.2048935]
["bitfinex","BTCUSD",1747982180376,0.20833217,110400.0,110390.0,4.2048935]
["bitfinex","BTCUSD",1747982180579,0.01811536,110400.0,110390.0,4.21395229]
["bitfinex","BTCUSD",1747982180785,0.02717275,110400.0,110390.0,4.21395229]
["bitfinex","BTCUSD",1747982180997,0.00905723,110400.0,110390.0,4.4132447]
["bitfinex","BTCUSD",1747982181214,0.00905674,110410.0,110400.0,0.19927478]
["bitfinex","BTCUSD",1747982181420,0.03622678,110410.0,110400.0,3.74994617]
["bitfinex","BTCUSD",1747982181635,0.02716996,110410.0,110400.0,3.74994617]
["bitfinex","BTCUSD",1747982181837,0.02716996,110410.0,110400.0,3.74088878]
["bitfinex","BTCUSD",1747982182041,0.03622711,110410.0,110400.0,3.74088878]
["bitfinex","BTCUSD",1747982182279,0.03622711,110410.0,110400.0,3.74994625]
["bitfinex","BTCUSD",1747982182878,0.03622694,110410.0,110400.0,3.75900364]
["bitfinex","BTCUSD",1747982183242,0.046284,110410.0,110400.0,3.75900364]
["bitfinex","BTCUSD",1747982183822,0.03722694,110410.0,110400.0,3.75900364]
["bitfinex","BTCUSD",1747982184048,0.03822694,110410.0,110400.0,3.75900364]
["bitfinex","BTCUSD",1747982184706,0.2193706,110410.0,110400.0,4.01228894]
["bitfinex","BTCUSD",1747982184955,0.26655722,110410.0,110400.0,3.541614]
["bitfinex","BTCUSD",1747982185170,0.26655722,110410.0,110400.0,4.228734]
["bitfinex","BTCUSD",1747982185396,0.26655722,110410.0,110400.0,3.541614]
["bitfinex","BTCUSD",1747982185602,0.26655722,110410.0,110400.0,1.22402]
["bitfinex","BTCUSD",1747982185821,0.26655722,110410.0,110400.0,1.14102]
["bitfinex","BTCUSD",1747982189730,0.35610278,110410.0,110400.0,0.86962]
["bitfinex","BTCUSD",1747982189857,0.35610278,110410.0,110400.0,1.14102]
["bitfinex","BTCUSD",1747982194531,0.26655722,110410.0,110400.0,1.32217942]
["bitfinex","BTCUSD",1747982194738,0.0673,110410.0,110400.0,1.34935258]
["bitfinex","BTCUSD",1747982194941,0.07635649,110410.0,110400.0,1.35840997]
["bitfinex","BTCUSD",1747982195146,0.02011323,110410.0,110400.0,0.67128997]
["bitfinex","BTCUSD",1747982195354,0.02011323,110410.0,110400.0,1.35840997]
["bitfinex","BTCUSD",1747982195560,0.10212736,110410.0,110400.0,1.35840997]
["bitfinex","BTCUSD",1747982195766,0.28327037,110410.0,110400.0,1.14102]
["bitfinex","BTCUSD",1747982195986,0.26515714,110410.0,110400.0,1.14102]
["bitfinex","BTCUSD",1747982196336,0.26515714,110410.0,110400.0,1.34029494]
["bitfinex","BTCUSD",1747982196743,0.26515714,110410.0,110400.0,1.3312373]
["bitfinex","BTCUSD",1747982196948,0.09307078,110410.0,110400.0,1.35841013]
["bitfinex","BTCUSD",1747982197179,0.09307078,110410.0,110400.0,1.36746752]
["bitfinex","BTCUSD",1747982197384,0.09307078,110410.0,110400.0,1.34935266]
["bitfinex","BTCUSD",1747982198207,0.09307078,110410.0,110400.0,0.68034752]
["bitfinex","BTCUSD",1747982198440,0.09307078,110410.0,110400.0,1.36746752]
["bitfinex","BTCUSD",1747982199817,0.09307078,110410.0,110400.0,1.14185903]
["bitfinex","BTCUSD",1747982200125,0.09307078,110410.0,110400.0,0.92944458]
["bitfinex","BTCUSD",1747982200545,0.27421379,110410.0,110400.0,0.92038702]
["bitfinex","BTCUSD",1747982200739,0.27421379,110410.0,110400.0,0.93850238]
["bitfinex","BTCUSD",1747982201347,0.26515705,110410.0,110400.0,0.63992922]
["bitfinex","BTCUSD",1747982201563,0.26515705,110410.0,110400.0,1.31118694]
["bitfinex","BTCUSD",1747982203763,0.26515705,110410.0,110400.0,1.32024458]
["bitfinex","BTCUSD",1747982203971,0.26515705,110410.0,110400.0,1.11191192]
["bitfinex","BTCUSD",1747982204172,0.26515705,110410.0,110400.0,0.84051192]
["bitfinex","BTCUSD",1747982204374,0.26515705,110410.0,110400.0,1.11191192]
["bitfinex","BTCUSD",1747982205629,0.26515705,110410.0,110400.0,1.31118703]
["bitfinex","BTCUSD",1747982205868,0.26515705,110410.0,110400.0,1.32024467]
["bitfinex","BTCUSD",1747982206722,0.26515705,110410.0,110400.0,1.32930223]
["bitfinex","BTCUSD",1747982207223,0.26515705,110410.0,110400.0,1.31118703]
["bitfinex","BTCUSD",1747982208002,0.08401404,110410.0,110400.0,1.32930206]
["bitfinex","BTCUSD",1747982208670,0.09307119,110410.0,110400.0,1.32930206]
["bitfinex","BTCUSD",1747982209075,0.09307119,110410.0,110400.0,1.42930223]
["bitfinex","BTCUSD",1747982209572,0.08401404,110410.0,110400.0,1.4383597]
["bitfinex","BTCUSD",1747982209784,0.08401404,110410.0,110400.0,1.43835912]
["bitfinex","BTCUSD",1747982211909,0.26515705,110410.0,110400.0,1.42024426]
["bitfinex","BTCUSD",1747982213046,0.26515705,110410.0,110400.0,1.41118703]
["bitfinex","BTCUSD",1747982213563,0.26515705,110410.0,110400.0,1.42024467]
["bitfinex","BTCUSD",1747982213906,0.26515705,110410.0,110400.0,1.42930223]
["bitfinex","BTCUSD",1747982214112,0.26515705,110410.0,110400.0,1.41118703]
["bitfinex","BTCUSD",1747982214339,0.26515705,110410.0,110400.0,1.42024467]
["bitfinex","BTCUSD",1747982214554,0.26515705,110410.0,110400.0,1.41118703]
["bitfinex","BTCUSD",1747982214733,0.26515705,110410.0,110400.0,1.42930223]
["bitfinex","BTCUSD",1747982214951,0.08401404,110410.0,110400.0,1.43835962]
["bitfinex","BTCUSD",1747982215391,0.08401372,110410.0,110400.0,1.43835962]
["bitfinex","BTCUSD",1747982215551,0.0659,110410.0,110400.0,1.43835962]
["bitfinex","BTCUSD",1747982215729,0.002,110410.0,110400.0,1.43835962]
["bitfinex","BTCUSD",1747982216288,0.01105641,110410.0,110400.0,1.43835962]
["bitfinex","BTCUSD",1747982216526,0.001,110410.0,110400.0,1.52790518]
["bitfinex","BTCUSD",1747982216705,0.09922366,110420.0,110410.0,0.20831346]
["bitfinex","BTCUSD",1747982217122,0.09922366,110420.0,110410.0,3.33001946]
["bitfinex","BTCUSD",1747982217625,0.09922366,110420.0,110410.0,3.807786]
["bitfinex","BTCUSD",1747982218040,0.10022415,110420.0,110410.0,3.807786]
["bitfinex","BTCUSD",1747982218473,0.27229492,110420.0,110410.0,3.807786]
["bitfinex","BTCUSD",1747982218683,0.263239,110420.0,110410.0,3.807786]
["bitfinex","BTCUSD",1747982219060,0.264239,110420.0,110410.0,3.807786]
["bitfinex","BTCUSD",1747982220717,0.264239,110420.0,110410.0,3.807746]
["bitfinex","BTCUSD",1747982220921,0.264239,110420.0,110410.0,3.536386]
["bitfinex","BTCUSD",1747982221216,0.19019999,110410.0,110400.0,0.4908]
["bitfinex","BTCUSD",1747982221399,0.25139999,110410.0,110400.0,2.93474]
["bitfinex","BTCUSD",1747982221641,0.25139999,110410.0,110400.0,3.2061]
["bitfinex","BTCUSD",1747982222169,0.25139999,110410.0,110400.0,2.144]
["bitfinex","BTCUSD",1747982222379,0.25139999,110410.0,110400.0,1.633]
["bitfinex","BTCUSD",1747982222588,0.25139999,110410.0,110400.0,1.5443]
["bitfinex","BTCUSD",1747982222795,0.25139999,110410.0,110400.0,1.508]
["bitfinex","BTCUSD",1747982223233,0.25139999,110410.0,110400.0,1.509]
["bitfinex","BTCUSD",1747982225223,0.25139999,110410.0,110400.0,1.89976]
["bitfinex","BTCUSD",1747982228580,0.26045689,110410.0,110400.0,2.10809275]
["bitfinex","BTCUSD",1747982228823,0.26045689,110410.0,110400.0,2.09903511]
["bitfinex","BTCUSD",1747982229159,0.25139999,110410.0,110400.0,2.08997739]
["bitfinex","BTCUSD",1747982229594,0.24234301,110410.0,110400.0,1.90881797]
["bitfinex","BTCUSD",1747982233351,0.24234301,110410.0,110400.0,1.89984]
["bitfinex","BTCUSD",1747982233685,0.24234301,110410.0,110400.0,1.90889797]
["bitfinex","BTCUSD",1747982236687,0.24234301,110410.0,110400.0,1.89984]
["bitfinex","BTCUSD",1747982242516,0.24234301,110410.0,110400.0,1.21376]
["bitfinex","BTCUSD",1747982242734,0.24234301,110410.0,110400.0,1.89984]
["bitfinex","BTCUSD",1747982245372,0.07025665,110410.0,110400.0,2.08099942]
["bitfinex","BTCUSD",1747982245600,0.07931306,110410.0,110400.0,2.13083089]
["bitfinex","BTCUSD",1747982245813,0.07931306,110410.0,110400.0,1.92311374]
["bitfinex","BTCUSD",1747982245814,0.01811306,110410.0,110400.0,1.92311374]
["bitfinex","BTCUSD",1747982246031,0.02716988,110410.0,110400.0,1.89925518]
["bitfinex","BTCUSD",1747982246243,0.21736987,110410.0,110400.0,1.88114015]
["bitfinex","BTCUSD",1747982246446,0.20831346,110410.0,110400.0,1.69092285]
["bitfinex","BTCUSD",1747982246648,0.26325681,110410.0,110400.0,1.69998082]
["bitfinex","BTCUSD",1747982246786,0.26325681,110410.0,110400.0,1.7090387]
["bitfinex","BTCUSD",1747982246988,0.26325681,110410.0,110400.0,1.7180965]
["bitfinex","BTCUSD",1747982247187,0.26325681,110410.0,110400.0,1.89925592]
["bitfinex","BTCUSD",1747982247390,0.26325681,110410.0,110400.0,1.90831364]
["bitfinex","BTCUSD",1747982247631,0.26325681,110410.0,110400.0,1.91737128]
["bitfinex","BTCUSD",1747982249701,0.26325681,110410.0,110400.0,1.90831364]
["bitfinex","BTCUSD",1747982249910,0.24514301,110410.0,110400.0,1.41952285]
["bitfinex","BTCUSD",1747982250118,0.24514301,110410.0,110400.0,1.69092285]
["bitfinex","BTCUSD",1747982252711,0.24514301,110410.0,110400.0,1.00604285]
["bitfinex","BTCUSD",1747982252991,0.24514301,110410.0,110400.0,1.69092285]
["bitfinex","BTCUSD",1747982262003,0.24514301,110410.0,110400.0,1.69092285]
["bitfinex","BTCUSD",1747982263962,0.24514301,110410.0,110400.0,1.51863908]
["bitfinex","BTCUSD",1747982264162,0.24514301,110410.0,110400.0,1.52769705]
["bitfinex","BTCUSD",1747982266936,0.24514301,110410.0,110400.0,1.24723908]
["bitfinex","BTCUSD",1747982267149,0.24514301,110410.0,110400.0,1.51863908]
["bitfinex","BTCUSD",1747982270516,0.25420016,110410.0,110400.0,1.51863908]
["bitfinex","BTCUSD",1747982275550,0.25420016,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982279550,0.24514301,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982279732,0.25419991,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982279911,0.28137003,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982280109,0.27231362,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982281089,0.26325656,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982281302,0.28137077,110410.0,110400.0,1.51743908]
["bitfinex","BTCUSD",1747982281750,0.23205591,110410.0,110400.0,1.72577183]
["bitfinex","BTCUSD",1747982281977,0.01811298,110410.0,110400.0,1.72577183]
["bitfinex","BTCUSD",1747982282201,0.21736979,110410.0,110400.0,1.53555493]
["bitfinex","BTCUSD",1747982282407,0.28306979,110410.0,110400.0,1.53555493]
["bitfinex","BTCUSD",1747982282863,0.28306979,110410.0,110400.0,1.55367045]
["bitfinex","BTCUSD",1747982283057,0.07095592,110420.0,110410.0,0.19925673]
["bitfinex","BTCUSD",1747982283264,0.03925567,110420.0,110410.0,2.8408543]
["bitfinex","BTCUSD",1747982283463,0.04831159,110420.0,110410.0,2.82274099]
["bitfinex","BTCUSD",1747982283674,0.05736767,110420.0,110410.0,2.83179789]
["bitfinex","BTCUSD",1747982283847,0.05736767,110420.0,110410.0,2.84991128]
["bitfinex","BTCUSD",1747982284265,0.05836767,110420.0,110410.0,2.84991128]
["bitfinex","BTCUSD",1747982284493,0.05736767,110420.0,110410.0,2.84991128]
["bitfinex","BTCUSD",1747982284847,0.05736767,110420.0,110410.0,2.84185471]
["bitfinex","BTCUSD",1747982285160,0.27109476,110420.0,110410.0,2.84185463]
["bitfinex","BTCUSD",1747982285370,0.280151,110420.0,110410.0,2.8509112]
["bitfinex","BTCUSD",1747982285571,0.279151,110420.0,110410.0,2.8509112]
["bitfinex","BTCUSD",1747982285963,0.279151,110420.0,110410.0,2.84285463]
["bitfinex","BTCUSD",1747982286385,0.279151,110420.0,110410.0,2.85191128]
["bitfinex","BTCUSD",1747982287399,0.28820733,110420.0,110410.0,2.85191128]
["bitfinex","BTCUSD",1747982288184,0.28820733,110420.0,110410.0,2.83379789]
["bitfinex","BTCUSD",1747982288392,0.27915141,110420.0,110410.0,2.84285471]
["bitfinex","BTCUSD",1747982288616,0.27915141,110420.0,110410.0,2.85191145]
["bitfinex","BTCUSD",1747982289456,0.27915141,110420.0,110410.0,2.8609681]
["bitfinex","BTCUSD",1747982290277,0.08896848,110420.0,110410.0,2.86096769]
["bitfinex","BTCUSD",1747982290688,0.09802481,110420.0,110410.0,2.85191112]
["bitfinex","BTCUSD",1747982291631,0.27915141,110420.0,110410.0,2.84285447]
["bitfinex","BTCUSD",1747982291840,0.27915141,110420.0,110410.0,2.83379773]
["bitfinex","BTCUSD",1747982292042,0.27009533,110420.0,110410.0,2.83379806]
["bitfinex","BTCUSD",1747982292262,0.27009533,110420.0,110410.0,2.84285488]
["bitfinex","BTCUSD",1747982292416,0.27009533,110420.0,110410.0,2.86096827]
["bitfinex","BTCUSD",1747982292849,0.0799124,110420.0,110410.0,2.86096769]
["bitfinex","BTCUSD",1747982295369,0.08896873,110420.0,110410.0,2.86096769]
["bitfinex","BTCUSD",1747982295895,0.08896873,110420.0,110410.0,3.54452769]
["bitfinex","BTCUSD",1747982297049,0.27009533,110420.0,110410.0,3.53547112]
["bitfinex","BTCUSD",1747982297757,0.08896873,110420.0,110410.0,3.53547112]
["bitfinex","BTCUSD",1747982298050,0.0799124,110420.0,110410.0,3.54452769]
["bitfinex","BTCUSD",1747982299122,0.08896873,110420.0,110410.0,3.31654268]
["bitfinex","BTCUSD",1747982299297,0.08896873,110420.0,110410.0,3.48866912]
["bitfinex","BTCUSD",1747982300780,0.079912,110420.0,110410.0,3.49772569]
["bitfinex","BTCUSD",1747982300985,0.09802383,110420.0,110410.0,3.49772569]
["bitfinex","BTCUSD",1747982301204,0.10708007,110420.0,110410.0,3.49772569]
["bitfinex","BTCUSD",1747982301763,0.10708007,110420.0,110410.0,3.6018121]
["bitfinex","BTCUSD",1747982301764,0.0618,110420.0,110410.0,3.6018121]
["bitfinex","BTCUSD",1747982301918,0.07075493,110430.0,110420.0,0.20829459]
["bitfinex","BTCUSD",1747982302122,0.07980978,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982302318,0.09792038,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982303139,0.09797149,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982303694,0.10097149,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982303932,0.10097141,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982304137,0.09191615,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982304320,0.09191607,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982304569,0.10097141,110430.0,110420.0,2.88353915]
["bitfinex","BTCUSD",1747982305075,0.10097141,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982305358,0.09191607,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982305530,0.09191599,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982305730,0.06475111,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982305935,0.07380604,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982306182,0.08286105,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982306300,0.09191623,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982306748,0.07380588,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982306950,0.07380596,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982307597,0.07380588,110430.0,110420.0,2.88357915]
["bitfinex","BTCUSD",1747982307804,0.00305111,110430.0,110420.0,2.89812]
["bitfinex","BTCUSD",1747982308433,0.0625,110450.0,110440.0,0.02716307]
["bitfinex","BTCUSD",1747982308657,0.03155117,110450.0,110440.0,3.58258552]
["bitfinex","BTCUSD",1747982308861,5.117e-05,110450.0,110440.0,3.58032228]
["bitfinex","BTCUSD",1747982309303,0.0641,110470.0,110460.0,0.22276001]
["bitfinex","BTCUSD",1747982309521,0.09125365,110480.0,110470.0,0.19914194]
["bitfinex","BTCUSD",1747982309732,0.26323081,110480.0,110470.0,3.04710929]
["bitfinex","BTCUSD",1747982309930,0.26323081,110480.0,110470.0,3.05616143]
["bitfinex","BTCUSD",1747982310055,0.26323081,110480.0,110470.0,3.06521349]
["bitfinex","BTCUSD",1747982310956,0.26423081,110480.0,110470.0,3.06521349]
["bitfinex","BTCUSD",1747982311941,0.25517965,110480.0,110470.0,2.86607123]
["bitfinex","BTCUSD",1747982312167,0.25517965,110480.0,110470.0,2.87512337]
["bitfinex","BTCUSD",1747982312709,0.25517965,110480.0,110470.0,3.05616799]
["bitfinex","BTCUSD",1747982312922,0.25517965,110480.0,110470.0,3.06522005]
["bitfinex","BTCUSD",1747982313365,0.25517965,110480.0,110470.0,3.05616799]
["bitfinex","BTCUSD",1747982313747,0.25517965,110480.0,110470.0,2.86607123]
["bitfinex","BTCUSD",1747982314194,0.24612824,110480.0,110470.0,2.857019]
["bitfinex","BTCUSD",1747982315037,0.24612824,110480.0,110470.0,2.86607123]
["bitfinex","BTCUSD",1747982315239,0.24612824,110480.0,110470.0,2.857019]
["bitfinex","BTCUSD",1747982318759,0.24612824,110480.0,110470.0,2.86607123]
["bitfinex","BTCUSD",1747982318905,0.24612824,110480.0,110470.0,2.857019]
["bitfinex","BTCUSD",1747982319593,0.24612824,110480.0,110470.0,2.857059]
["bitfinex","BTCUSD",1747982319752,0.24612824,110480.0,110470.0,2.86611114]
["bitfinex","BTCUSD",1747982320685,0.24612824,110480.0,110470.0,2.857059]
["bitfinex","BTCUSD",1747982321946,0.24612824,110480.0,110470.0,2.86611123]
["bitfinex","BTCUSD",1747982323023,0.24225824,110480.0,110470.0,2.86611123]
["bitfinex","BTCUSD",1747982323752,0.24225824,110480.0,110470.0,2.857059]
["bitfinex","BTCUSD",1747982324259,0.24225824,110480.0,110470.0,2.585739]
["bitfinex","BTCUSD",1747982324462,0.24225824,110480.0,110470.0,2.856979]
["bitfinex","BTCUSD",1747982326170,0.24225824,110480.0,110470.0,3.267819]
["bitfinex","BTCUSD",1747982326523,0.24225824,110480.0,110470.0,2.996579]
["bitfinex","BTCUSD",1747982326726,0.24207812,110480.0,110470.0,3.267819]
["bitfinex","BTCUSD",1747982327329,0.24207812,110480.0,110470.0,3.036822]
["bitfinex","BTCUSD",1747982329712,0.24207812,110480.0,110470.0,3.22691876]
["bitfinex","BTCUSD",1747982329946,0.24207812,110480.0,110470.0,3.23597074]
["bitfinex","BTCUSD",1747982330378,0.06104988,110480.0,110470.0,3.3581607]
["bitfinex","BTCUSD",1747982330603,0.01005083,110480.0,110470.0,3.3581607]
["bitfinex","BTCUSD",1747982330831,0.01910167,110480.0,110470.0,3.3581607]
["bitfinex","BTCUSD",1747982331310,0.001,110480.0,110470.0,3.3581607]
["bitfinex","BTCUSD",1747982331501,0.01005083,110480.0,110470.0,3.3581607]
["bitfinex","BTCUSD",1747982331707,0.01910167,110480.0,110470.0,3.3591607]
["bitfinex","BTCUSD",1747982331915,0.01810167,110480.0,110470.0,3.3591607]
["bitfinex","BTCUSD",1747982332106,0.01810167,110480.0,110470.0,3.3601607]
["bitfinex","BTCUSD",1747982332472,0.27161484,110490.0,110480.0,0.19913048]
["bitfinex","BTCUSD",1747982332667,0.08155179,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982332983,0.09042918,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982333717,0.09142918,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982333849,0.10047977,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982334053,0.09242918,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982334751,0.07445001,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982334980,0.0654,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982335178,0.08350011,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982335406,0.07444993,110490.0,110480.0,2.65242887]
["bitfinex","BTCUSD",1747982335630,0.05209995,110490.0,110480.0,2.66696972]
["bitfinex","BTCUSD",1747982335827,0.002,110490.0,110480.0,2.66696972]
["bitfinex","BTCUSD",1747982336684,0.001,110490.0,110480.0,2.66696972]
["bitfinex","BTCUSD",1747982336820,0.001,110490.0,110480.0,2.66796972]
["bitfinex","BTCUSD",1747982337027,0.001,110490.0,110480.0,2.66696972]
["bitfinex","BTCUSD",1747982337590,0.27789323,110500.0,110490.0,0.19911262]
["bitfinex","BTCUSD",1747982337744,0.27789323,110500.0,110490.0,2.92361036]
["bitfinex","BTCUSD",1747982337966,0.25979459,110500.0,110490.0,2.71544756]
["bitfinex","BTCUSD",1747982338287,0.25074507,110500.0,110490.0,2.71544756]
["bitfinex","BTCUSD",1747982339096,0.25074507,110500.0,110490.0,2.72449815]
["bitfinex","BTCUSD",1747982339300,0.25074507,110500.0,110490.0,2.73354866]
["bitfinex","BTCUSD",1747982339589,0.25074507,110500.0,110490.0,3.13307908]
["bitfinex","BTCUSD",1747982340094,0.25979443,110500.0,110490.0,3.32314127]
["bitfinex","BTCUSD",1747982340314,0.07879839,110500.0,110490.0,3.3467318]
["bitfinex","BTCUSD",1747982340537,0.09689751,110500.0,110490.0,3.3467318]
["bitfinex","BTCUSD",1747982340730,0.27789364,110500.0,110490.0,3.33768171]
["bitfinex","BTCUSD",1747982340963,0.27789364,110500.0,110490.0,3.32863153]
["bitfinex","BTCUSD",1747982341216,0.06974928,110500.0,110490.0,3.33768179]
["bitfinex","BTCUSD",1747982341444,0.04014838,110510.0,110500.0,0.22267681]
["bitfinex","BTCUSD",1747982341650,0.08184801,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982341851,0.09994534,110510.0,110500.0,3.06715517]
["bitfinex","BTCUSD",1747982342060,0.09089655,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982342244,0.10899404,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982342620,0.09994525,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982343163,0.09089655,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982343512,0.09994534,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982344119,0.09089655,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982344441,0.10899404,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982344843,0.09994525,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982346337,0.10899404,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982347564,0.09089655,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982347768,0.09994525,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982347976,0.09394525,110510.0,110500.0,3.07620437]
["bitfinex","BTCUSD",1747982349510,0.00904821,110510.0,110500.0,3.07620379]
["bitfinex","BTCUSD",1747982349764,0.01809667,110510.0,110500.0,3.07620379]
["bitfinex","BTCUSD",1747982349994,0.02714529,110510.0,110500.0,3.07620379]
["bitfinex","BTCUSD",1747982350468,0.00904821,110510.0,110500.0,3.07620379]
["bitfinex","BTCUSD",1747982350698,0.01809667,110510.0,110500.0,3.07620379]
["bitfinex","BTCUSD",1747982350931,0.0646,110520.0,110510.0,0.19002796]
["bitfinex","BTCUSD",1747982351156,0.08320745,110520.0,110510.0,2.83394696]
["bitfinex","BTCUSD",1747982351453,0.11035053,110520.0,110510.0,2.8566056]
["bitfinex","BTCUSD",1747982351704,0.06511176,110520.0,110510.0,2.96974039]
["bitfinex","BTCUSD",1747982351918,0.06497266,110520.0,110510.0,2.96974039]
["bitfinex","BTCUSD",1747982352765,0.06497266,110520.0,110510.0,2.94708183]
["bitfinex","BTCUSD",1747982354421,0.07402014,110520.0,110510.0,2.94708183]
["bitfinex","BTCUSD",1747982354598,0.08306778,110520.0,110510.0,2.94708183]
["bitfinex","BTCUSD",1747982354944,0.0830677,110520.0,110510.0,2.94708183]
["bitfinex","BTCUSD",1747982355373,0.0830677,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982355580,0.06497266,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982356147,0.06497266,110520.0,110510.0,2.94708183]
["bitfinex","BTCUSD",1747982356346,0.06497266,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982356774,0.07402014,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982356982,0.06497266,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982357611,0.07402014,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982358183,0.07402005,110520.0,110510.0,2.94708183]
["bitfinex","BTCUSD",1747982358401,0.07402005,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982358844,0.06497266,110520.0,110510.0,3.45687951]
["bitfinex","BTCUSD",1747982359478,0.02983796,110530.0,110520.0,0.20810638]
["bitfinex","BTCUSD",1747982359631,0.002697,110530.0,110520.0,3.18574003]
["bitfinex","BTCUSD",1747982359833,0.002,110550.0,110540.0,0.18997631]
["bitfinex","BTCUSD",1747982360058,0.00015344,110550.0,110540.0,4.15221392]
["bitfinex","BTCUSD",1747982360263,0.0182443,110550.0,110540.0,4.14516808]
["bitfinex","BTCUSD",1747982360464,0.04538067,110550.0,110540.0,4.14516824]
["bitfinex","BTCUSD",1747982360665,0.04538067,110550.0,110540.0,4.15421424]
["bitfinex","BTCUSD",1747982361044,0.0272894,110550.0,110540.0,4.15421424]
["bitfinex","BTCUSD",1747982361249,0.00015344,110550.0,110540.0,4.26734657]
["bitfinex","BTCUSD",1747982361472,0.00015344,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982361841,0.0182434,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982362116,0.02728867,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982362261,0.02728858,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982362456,0.09048858,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982362663,0.0824434,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982362880,0.09148858,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982363111,0.0814434,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982363299,0.0904885,110550.0,110540.0,4.29000513]
["bitfinex","BTCUSD",1747982363463,0.0904885,110550.0,110540.0,4.26734657]
["bitfinex","BTCUSD",1747982364641,0.0814434,110550.0,110540.0,4.26734657]
["bitfinex","BTCUSD",1747982365215,0.09953401,110550.0,110540.0,4.26734657]
["bitfinex","BTCUSD",1747982365631,0.08144438,110550.0,110540.0,4.13604224]
["bitfinex","BTCUSD",1747982365829,0.08144438,110550.0,110540.0,4.14508816]
["bitfinex","BTCUSD",1747982367556,0.08144405,110550.0,110540.0,4.14508816]
["bitfinex","BTCUSD",1747982368148,0.08144356,110550.0,110540.0,4.14508816]
["bitfinex","BTCUSD",1747982368348,0.09048899,110550.0,110540.0,4.14508816]
["bitfinex","BTCUSD",1747982368571,0.06335344,110550.0,110540.0,4.24917457]
["bitfinex","BTCUSD",1747982369589,0.06335344,110550.0,110540.0,4.27183313]
["bitfinex","BTCUSD",1747982371662,0.54801259,110570.0,110560.0,0.36891911]
["bitfinex","BTCUSD",1747982371861,0.54801259,110570.0,110560.0,3.1736382]
["bitfinex","BTCUSD",1747982372064,0.20801259,110570.0,110560.0,3.1736382]
["bitfinex","BTCUSD",1747982372849,0.20196888,110570.0,110560.0,3.16459367]
["bitfinex","BTCUSD",1747982373589,0.01204371,110570.0,110560.0,3.17363804]
["bitfinex","BTCUSD",1747982373802,0.02108767,110570.0,110560.0,3.35261488]
["bitfinex","BTCUSD",1747982374005,0.02408767,110570.0,110560.0,2.8428172]
["bitfinex","BTCUSD",1747982374223,0.22305606,110570.0,110560.0,3.33452623]
["bitfinex","BTCUSD",1747982374360,0.22305606,110570.0,110560.0,3.34357068]
["bitfinex","BTCUSD",1747982374565,0.27331259,110570.0,110560.0,3.33452623]
["bitfinex","BTCUSD",1747982374766,0.25222492,110570.0,110560.0,2.96560712]
["bitfinex","BTCUSD",1747982374991,0.25322492,110570.0,110560.0,2.96560712]
["bitfinex","BTCUSD",1747982375204,0.24518088,110570.0,110560.0,2.96560712]
["bitfinex","BTCUSD",1747982377218,0.24518088,110570.0,110560.0,3.13553968]
["bitfinex","BTCUSD",1747982377670,0.24518088,110570.0,110560.0,2.89419068]
["bitfinex","BTCUSD",1747982378436,0.25422476,110570.0,110560.0,2.89419068]
["bitfinex","BTCUSD",1747982378679,0.25422476,110570.0,110560.0,2.90323554]
["bitfinex","BTCUSD",1747982378860,0.25422476,110570.0,110560.0,2.89419068]
["bitfinex","BTCUSD",1747982379262,0.25403563,110570.0,110560.0,2.89419068]
["bitfinex","BTCUSD",1747982380862,0.24499175,110570.0,110560.0,2.89419068]
["bitfinex","BTCUSD",1747982385194,0.24499175,110570.0,110560.0,3.08413271]
["bitfinex","BTCUSD",1747982385396,0.2403233,110570.0,110560.0,3.09317732]
["bitfinex","BTCUSD",1747982385604,0.2098233,110570.0,110560.0,3.09317732]
["bitfinex","BTCUSD",1747982385806,0.2098233,110570.0,110560.0,3.10222185]
["bitfinex","BTCUSD",1747982386177,0.2098233,110570.0,110560.0,3.09317732]
["bitfinex","BTCUSD",1747982386599,0.2088233,110570.0,110560.0,3.09317732]
["bitfinex","BTCUSD",1747982386772,0.01004339,110570.0,110560.0,3.1167627]
["bitfinex","BTCUSD",1747982386991,0.25978899,110580.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1747982387208,0.25978899,110580.0,110570.0,2.88985444]
["bitfinex","BTCUSD",1747982387535,0.25978899,110580.0,110570.0,2.90794194]
["bitfinex","BTCUSD",1747982387823,0.25978899,110580.0,110570.0,3.0778745]
["bitfinex","BTCUSD",1747982388041,0.2507461,110580.0,110570.0,3.059787]
["bitfinex","BTCUSD",1747982388249,0.26879378,110580.0,110570.0,3.06883088]
["bitfinex","BTCUSD",1747982388457,0.26879378,110580.0,110570.0,3.07787459]
["bitfinex","BTCUSD",1747982389350,0.20799378,110580.0,110570.0,3.08691822]
["bitfinex","BTCUSD",1747982389553,0.24099378,110580.0,110570.0,3.08691773]
["bitfinex","BTCUSD",1747982389760,0.24099378,110580.0,110570.0,2.74705261]
["bitfinex","BTCUSD",1747982389973,0.24099378,110580.0,110570.0,3.08691773]
["bitfinex","BTCUSD",1747982390303,0.0601286,110580.0,110570.0,3.08691724]
["bitfinex","BTCUSD",1747982390474,0.05842852,110580.0,110570.0,3.08691724]
["bitfinex","BTCUSD",1747982390886,0.02712852,110580.0,110570.0,3.08691724]
["bitfinex","BTCUSD",1747982391195,0.01808546,110580.0,110570.0,3.07787377]
["bitfinex","BTCUSD",1747982391411,0.27249305,110580.0,110570.0,2.80326775]
["bitfinex","BTCUSD",1747982391613,0.27249305,110580.0,110570.0,2.80326859]
["bitfinex","BTCUSD",1747982391955,0.01808546,110580.0,110570.0,2.81231206]
["bitfinex","BTCUSD",1747982392131,0.03617149,110580.0,110570.0,2.97320115]
["bitfinex","BTCUSD",1747982392365,0.03617149,110580.0,110570.0,2.98224462]
["bitfinex","BTCUSD",1747982392366,0.03617141,110580.0,110570.0,2.98224462]
["bitfinex","BTCUSD",1747982392570,0.02712835,110580.0,110570.0,2.98224462]
["bitfinex","BTCUSD",1747982393098,0.28817908,110580.0,110570.0,2.96415744]
["bitfinex","BTCUSD",1747982393320,0.09827174,110580.0,110570.0,2.98424462]
["bitfinex","BTCUSD",1747982393503,0.27913627,110580.0,110570.0,3.35635744]
["bitfinex","BTCUSD",1747982393709,0.07541496,110580.0,110570.0,3.36540107]
["bitfinex","BTCUSD",1747982393928,0.02712884,110580.0,110570.0,3.37444454]
["bitfinex","BTCUSD",1747982394129,0.02712884,110580.0,110570.0,3.38548809]
["bitfinex","BTCUSD",1747982394328,0.02712876,110580.0,110570.0,3.4895745]
["bitfinex","BTCUSD",1747982394998,0.01808538,110580.0,110570.0,3.4895745]
["bitfinex","BTCUSD",1747982395208,0.30315354,110590.0,110580.0,0.20799346]
["bitfinex","BTCUSD",1747982395420,0.0271282,110580.0,110570.0,1.1138977]
["bitfinex","BTCUSD",1747982395591,0.0271282,110580.0,110570.0,3.2416927]
["bitfinex","BTCUSD",1747982395757,0.02712811,110580.0,110570.0,3.2416927]
["bitfinex","BTCUSD",1747982395962,0.10429557,110590.0,110580.0,0.20799321]
["bitfinex","BTCUSD",1747982396156,0.06027956,110590.0,110580.0,2.15437377]
["bitfinex","BTCUSD",1747982396408,0.04219532,110590.0,110580.0,2.66417145]
["bitfinex","BTCUSD",1747982396603,0.06027915,110590.0,110580.0,2.66417145]
["bitfinex","BTCUSD",1747982396810,0.06932139,110590.0,110580.0,2.66417145]
["bitfinex","BTCUSD",1747982397042,0.07836371,110590.0,110580.0,2.66417145]
["bitfinex","BTCUSD",1747982397389,0.25016956,110590.0,110580.0,2.6551288]
["bitfinex","BTCUSD",1747982397618,0.07836371,110590.0,110580.0,2.93513153]
["bitfinex","BTCUSD",1747982398223,0.07825463,110590.0,110580.0,2.93513153]
["bitfinex","BTCUSD",1747982398794,0.07825536,110590.0,110580.0,2.93513153]
["bitfinex","BTCUSD",1747982399906,0.28126162,110590.0,110580.0,2.9260888]
["bitfinex","BTCUSD",1747982400322,0.31336162,110590.0,110580.0,2.93513161]
["bitfinex","BTCUSD",1747982400540,0.29527722,110590.0,110580.0,2.72713824]
["bitfinex","BTCUSD",1747982400742,0.29527722,110590.0,110580.0,2.92608913]
["bitfinex","BTCUSD",1747982401152,0.29527722,110590.0,110580.0,2.93513202]
["bitfinex","BTCUSD",1747982402495,0.29527722,110590.0,110580.0,2.94417483]
["bitfinex","BTCUSD",1747982402738,0.29527722,110590.0,110580.0,2.93513202]
["bitfinex","BTCUSD",1747982403295,0.29527722,110590.0,110580.0,2.7406277]
["bitfinex","BTCUSD",1747982403497,0.29527722,110590.0,110580.0,2.74062802]
["bitfinex","BTCUSD",1747982403937,0.12347048,110590.0,110580.0,2.74967083]
["bitfinex","BTCUSD",1747982404138,0.12347007,110590.0,110580.0,2.74967083]
["bitfinex","BTCUSD",1747982404498,0.13251239,110590.0,110580.0,2.74967083]
["bitfinex","BTCUSD",1747982404896,0.13251239,110590.0,110580.0,2.75871348]
["bitfinex","BTCUSD",1747982405105,0.13251231,110590.0,110580.0,2.75871348]
["bitfinex","BTCUSD",1747982405309,0.10251231,110590.0,110580.0,2.75871348]
["bitfinex","BTCUSD",1747982405699,0.10251231,110590.0,110580.0,2.27311612]
["bitfinex","BTCUSD",1747982405700,0.2652769,110590.0,110580.0,2.27311612]
["bitfinex","BTCUSD",1747982405954,0.2652769,110590.0,110580.0,2.64199941]
["bitfinex","BTCUSD",1747982406159,0.2652769,110590.0,110580.0,2.65104222]
["bitfinex","BTCUSD",1747982407052,0.09347105,110590.0,110580.0,2.66008495]
["bitfinex","BTCUSD",1747982407209,0.10251345,110590.0,110580.0,2.66008495]
["bitfinex","BTCUSD",1747982408254,0.10251345,110590.0,110580.0,2.6691276]
["bitfinex","BTCUSD",1747982408454,0.08442873,110590.0,110580.0,2.6691276]
["bitfinex","BTCUSD",1747982408625,0.02112873,110590.0,110580.0,2.6691276]
["bitfinex","BTCUSD",1747982408826,0.0211284,110590.0,110580.0,2.6691276]
["bitfinex","BTCUSD",1747982409118,0.03017064,110590.0,110580.0,2.6691276]
["bitfinex","BTCUSD",1747982409327,0.00304433,110590.0,110580.0,2.77321401]
["bitfinex","BTCUSD",1747982409546,0.09976487,110600.0,110590.0,0.2079744]
["bitfinex","BTCUSD",1747982409750,0.09976487,110600.0,110590.0,2.04023796]
["bitfinex","BTCUSD",1747982409992,0.09976487,110600.0,110590.0,2.44603796]
["bitfinex","BTCUSD",1747982410725,0.10076487,110600.0,110590.0,2.44603796]
["bitfinex","BTCUSD",1747982410936,0.11080646,110600.0,110590.0,2.61597052]
["bitfinex","BTCUSD",1747982411517,0.28259735,110600.0,110590.0,2.26706373]
["bitfinex","BTCUSD",1747982411695,0.27355617,110600.0,110590.0,2.40799612]
["bitfinex","BTCUSD",1747982411899,0.26451483,110600.0,110590.0,2.40799612]
["bitfinex","BTCUSD",1747982412095,0.26451483,110600.0,110590.0,2.41703836]
["bitfinex","BTCUSD",1747982412398,0.26251483,110600.0,110590.0,2.41703836]
["bitfinex","BTCUSD",1747982412598,0.26251483,110600.0,110590.0,2.59788653]
["bitfinex","BTCUSD",1747982413588,0.26251483,110600.0,110590.0,2.59280323]
["bitfinex","BTCUSD",1747982413833,0.26251483,110600.0,110590.0,2.60184555]
["bitfinex","BTCUSD",1747982414773,0.26251483,110600.0,110590.0,2.40291282]
["bitfinex","BTCUSD",1747982414987,0.26251483,110600.0,110590.0,2.41195522]
["bitfinex","BTCUSD",1747982415382,0.26251483,110600.0,110590.0,2.08113242]
["bitfinex","BTCUSD",1747982415593,0.26251483,110600.0,110590.0,2.61088795]
["bitfinex","BTCUSD",1747982415796,0.26251483,110600.0,110590.0,2.80157425]
["bitfinex","BTCUSD",1747982415989,0.26251483,110600.0,110590.0,2.46170913]
["bitfinex","BTCUSD",1747982416212,0.26251483,110600.0,110590.0,2.79253201]
["bitfinex","BTCUSD",1747982416447,0.25347341,110600.0,110590.0,2.79253201]
["bitfinex","BTCUSD",1747982416790,0.25347341,110600.0,110590.0,2.80157417]
["bitfinex","BTCUSD",1747982417202,0.25335833,110600.0,110590.0,2.80157417]
["bitfinex","BTCUSD",1747982417613,0.25335833,110600.0,110590.0,2.79253201]
["bitfinex","BTCUSD",1747982417814,0.25335833,110600.0,110590.0,2.80157425]
["bitfinex","BTCUSD",1747982418417,0.07252626,110600.0,110590.0,2.81965816]
["bitfinex","BTCUSD",1747982418614,0.06736553,110600.0,110590.0,2.81965816]
["bitfinex","BTCUSD",1747982418944,0.02712321,110600.0,110590.0,3.07913628]
["bitfinex","BTCUSD",1747982419125,0.01808195,110600.0,110590.0,3.07913628]
["bitfinex","BTCUSD",1747982419325,0.02712321,110600.0,110590.0,3.07913628]
["bitfinex","BTCUSD",1747982420053,0.04304036,110610.0,110600.0,0.20795559]
["bitfinex","BTCUSD",1747982420241,0.09382165,110610.0,110600.0,0.98867327]
["bitfinex","BTCUSD",1747982420433,0.09382165,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982420629,0.10286177,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982420958,0.02912076,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982421106,0.029121,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982421512,0.03816161,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982421869,0.02108048,110610.0,110600.0,2.17556727]
["bitfinex","BTCUSD",1747982422032,0.031121,110610.0,110600.0,2.47938727]
["bitfinex","BTCUSD",1747982422246,0.031121,110610.0,110600.0,2.51238727]
["bitfinex","BTCUSD",1747982422423,0.030121,110610.0,110600.0,2.51238727]
["bitfinex","BTCUSD",1747982422630,0.030121,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982422928,0.03916161,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982423276,0.03816161,110610.0,110600.0,2.44648727]
["bitfinex","BTCUSD",1747982423484,0.03816161,110610.0,110600.0,1.93668976]
["bitfinex","BTCUSD",1747982423683,0.03816161,110610.0,110600.0,2.44648744]
["bitfinex","BTCUSD",1747982424116,0.04720238,110610.0,110600.0,2.45552854]
["bitfinex","BTCUSD",1747982424897,0.20993737,110610.0,110600.0,2.43744626]
["bitfinex","BTCUSD",1747982425248,0.24083737,110610.0,110600.0,2.428405]
["bitfinex","BTCUSD",1747982425463,0.24083737,110610.0,110600.0,2.43744634]
["bitfinex","BTCUSD",1747982425793,0.20089685,110610.0,110600.0,2.428405]
["bitfinex","BTCUSD",1747982426002,0.23359685,110610.0,110600.0,2.43744626]
["bitfinex","BTCUSD",1747982426190,0.26639685,110610.0,110600.0,2.43744626]
["bitfinex","BTCUSD",1747982426395,0.23359685,110610.0,110600.0,2.43744626]
["bitfinex","BTCUSD",1747982427359,0.20089685,110610.0,110600.0,2.43744626]
["bitfinex","BTCUSD",1747982427715,0.26329685,110610.0,110600.0,2.43744626]
["bitfinex","BTCUSD",1747982429730,0.26329685,110610.0,110600.0,2.48754626]
["bitfinex","BTCUSD",1747982430930,0.23209685,110610.0,110600.0,2.48754626]
["bitfinex","BTCUSD",1747982431157,0.02008097,110610.0,110600.0,2.22566727]
["bitfinex","BTCUSD",1747982431357,0.02008048,110610.0,110600.0,2.49654727]
["bitfinex","BTCUSD",1747982431505,0.02912109,110610.0,110600.0,2.49654727]
["bitfinex","BTCUSD",1747982431708,0.02912109,110610.0,110600.0,2.21662626]
["bitfinex","BTCUSD",1747982431913,0.02912109,110610.0,110600.0,2.22566744]
["bitfinex","BTCUSD",1747982432348,0.02912109,110610.0,110600.0,2.50558845]
["bitfinex","BTCUSD",1747982432549,0.02912109,110610.0,110600.0,2.23470845]
["bitfinex","BTCUSD",1747982432755,0.03816178,110610.0,110600.0,2.23470845]
["bitfinex","BTCUSD",1747982432991,0.02912109,110610.0,110600.0,2.90058744]
["bitfinex","BTCUSD",1747982434529,0.20993656,110610.0,110600.0,2.62970744]
["bitfinex","BTCUSD",1747982434852,0.20993656,110610.0,110600.0,2.90058744]
["bitfinex","BTCUSD",1747982436691,0.20993656,110610.0,110600.0,2.62970744]
["bitfinex","BTCUSD",1747982437070,0.20993656,110610.0,110600.0,2.90058744]
["bitfinex","BTCUSD",1747982437270,0.20993656,110610.0,110600.0,2.62970744]
["bitfinex","BTCUSD",1747982437468,0.20993656,110610.0,110600.0,2.90058744]
["bitfinex","BTCUSD",1747982437675,0.20993656,110610.0,110600.0,2.62974744]
["bitfinex","BTCUSD",1747982438549,0.20993656,110610.0,110600.0,2.90966854]
["bitfinex","BTCUSD",1747982438944,0.20993656,110610.0,110600.0,2.63878854]
["bitfinex","BTCUSD",1747982439209,0.20993656,110610.0,110600.0,2.90966854]
["bitfinex","BTCUSD",1747982439768,0.02912109,110610.0,110600.0,2.90966854]
["bitfinex","BTCUSD",1747982440020,0.02312109,110610.0,110600.0,2.91870955]
["bitfinex","BTCUSD",1747982441793,0.03216178,110610.0,110600.0,2.91870955]
["bitfinex","BTCUSD",1747982441999,0.04120255,110610.0,110600.0,2.91870955]
["bitfinex","BTCUSD",1747982442174,0.07270255,110610.0,110600.0,2.64782955]
["bitfinex","BTCUSD",1747982442377,0.07270255,110610.0,110600.0,3.30874955]
["bitfinex","BTCUSD",1747982442534,0.10390255,110610.0,110600.0,3.30874955]
["bitfinex","BTCUSD",1747982443268,0.10390255,110610.0,110600.0,3.29970854]
["bitfinex","BTCUSD",1747982443485,0.09486243,110610.0,110600.0,2.62478854]
["bitfinex","BTCUSD",1747982443674,0.09486243,110610.0,110600.0,3.29959801]
["bitfinex","BTCUSD",1747982445140,0.2756779,110610.0,110600.0,3.29959801]
["bitfinex","BTCUSD",1747982445642,0.09486243,110610.0,110600.0,3.30863902]
["bitfinex","BTCUSD",1747982445853,0.2756779,110610.0,110600.0,3.29055691]
["bitfinex","BTCUSD",1747982446072,0.27063754,110610.0,110600.0,3.28151573]
["bitfinex","BTCUSD",1747982446490,0.27063754,110610.0,110600.0,3.29055691]
["bitfinex","BTCUSD",1747982446704,0.26159693,110610.0,110600.0,2.23785912]
["bitfinex","BTCUSD",1747982446907,0.26159693,110610.0,110600.0,2.91273912]
["bitfinex","BTCUSD",1747982447737,0.26159693,110610.0,110600.0,2.93082221]
["bitfinex","BTCUSD",1747982447939,0.26159693,110610.0,110600.0,3.10075477]
["bitfinex","BTCUSD",1747982448950,0.26159693,110610.0,110600.0,3.29062801]
["bitfinex","BTCUSD",1747982449316,0.26159693,110610.0,110600.0,3.29966935]
["bitfinex","BTCUSD",1747982449532,0.26159693,110610.0,110600.0,3.30871061]
["bitfinex","BTCUSD",1747982451579,0.26159693,110610.0,110600.0,3.29966935]
["bitfinex","BTCUSD",1747982451816,0.25255624,110610.0,110600.0,3.29966935]
["bitfinex","BTCUSD",1747982452466,0.25255624,110610.0,110600.0,3.30871061]
["bitfinex","BTCUSD",1747982453101,0.25255624,110610.0,110600.0,3.02878935]
["bitfinex","BTCUSD",1747982453305,0.25255624,110610.0,110600.0,3.28158659]
["bitfinex","BTCUSD",1747982453512,0.25255624,110610.0,110600.0,3.29062793]
["bitfinex","BTCUSD",1747982454226,0.25255624,110610.0,110600.0,2.61574793]
["bitfinex","BTCUSD",1747982454497,0.25255624,110610.0,110600.0,3.29062793]
["bitfinex","BTCUSD",1747982455359,0.25255624,110610.0,110600.0,2.60670659]
["bitfinex","BTCUSD",1747982455729,0.24351547,110610.0,110600.0,3.08267168]
["bitfinex","BTCUSD",1747982458002,0.24351547,110610.0,110600.0,2.87450174]
["bitfinex","BTCUSD",1747982458349,0.24351547,110610.0,110600.0,2.87450168]
["bitfinex","BTCUSD",1747982458614,0.24351547,110610.0,110600.0,2.02968912]
["bitfinex","BTCUSD",1747982458856,0.24351547,110610.0,110600.0,2.70460912]
["bitfinex","BTCUSD",1747982459789,0.67306103,110610.0,110600.0,2.36393256]
["bitfinex","BTCUSD",1747982460015,0.67306103,110610.0,110600.0,2.53386512]
["bitfinex","BTCUSD",1747982462392,0.67306103,110610.0,110600.0,2.194]
["bitfinex","BTCUSD",1747982462617,0.67306103,110610.0,110600.0,2.53386512]
["bitfinex","BTCUSD",1747982463900,0.67306103,110610.0,110600.0,2.53218512]
["bitfinex","BTCUSD",1747982467938,0.67306103,110610.0,110600.0,1.01247256]
["bitfinex","BTCUSD",1747982468154,0.67306103,110610.0,110600.0,1.28339256]
["bitfinex","BTCUSD",1747982468369,0.67306103,110610.0,110600.0,1.45332512]
["bitfinex","BTCUSD",1747982469623,0.67306103,110610.0,110600.0,0.44018]
["bitfinex","BTCUSD",1747982469877,0.67306103,110610.0,110600.0,1.28339256]
["bitfinex","BTCUSD",1747982470087,0.67406103,110610.0,110600.0,1.28339256]
["bitfinex","BTCUSD",1747982470705,0.67406103,110610.0,110600.0,1.45332512]
["bitfinex","BTCUSD",1747982471385,0.67506103,110610.0,110600.0,1.45332512]
["bitfinex","BTCUSD",1747982472712,0.67506103,110610.0,110600.0,1.45261288]
["bitfinex","BTCUSD",1747982474835,0.67506103,110610.0,110600.0,1.28268032]
["bitfinex","BTCUSD",1747982475570,0.67506103,110610.0,110600.0,1.45261288]
["bitfinex","BTCUSD",1747982477431,0.67506103,110610.0,110600.0,1.28268032]
["bitfinex","BTCUSD",1747982478680,0.67506103,110610.0,110600.0,1.28272032]
["bitfinex","BTCUSD",1747982478880,0.67506103,110610.0,110600.0,1.45265288]
["bitfinex","BTCUSD",1747982480128,0.67506103,110610.0,110600.0,1.28272032]
["bitfinex","BTCUSD",1747982481269,0.67506103,110610.0,110600.0,1.45265288]
["bitfinex","BTCUSD",1747982482988,0.67506103,110610.0,110600.0,0.77933288]
["bitfinex","BTCUSD",1747982483172,0.67506103,110610.0,110600.0,1.45265288]
["bitfinex","BTCUSD",1747982485310,0.67506103,110610.0,110600.0,1.28272032]
["bitfinex","BTCUSD",1747982485714,0.67506103,110610.0,110600.0,1.45265288]
["bitfinex","BTCUSD",1747982486171,0.67506103,110610.0,110600.0,1.11278776]
["bitfinex","BTCUSD",1747982486373,0.76066272,110610.0,110600.0,1.11278776]
["bitfinex","BTCUSD",1747982487189,0.68349629,110610.0,110600.0,1.11278776]
["bitfinex","BTCUSD",1747982489292,0.68349714,110610.0,110600.0,1.11278776]
["bitfinex","BTCUSD",1747982490368,0.68349714,110610.0,110600.0,0.72274776]
["bitfinex","BTCUSD",1747982491751,0.68349714,110610.0,110600.0,0.45182776]
["bitfinex","BTCUSD",1747982491955,0.68349714,110610.0,110600.0,0.72278776]
["bitfinex","BTCUSD",1747982495456,0.76994244,110610.0,110600.0,0.72278776]
["bitfinex","BTCUSD",1747982497141,0.68349714,110610.0,110600.0,0.72278776]
["bitfinex","BTCUSD",1747982503705,0.68349714,110610.0,110600.0,0.72126776]
["bitfinex","BTCUSD",1747982505472,0.68349714,110610.0,110600.0,0.89120032]
["bitfinex","BTCUSD",1747982507304,0.67506103,110610.0,110600.0,0.89120032]
["bitfinex","BTCUSD",1747982509207,0.68349627,110610.0,110600.0,0.89120032]
["bitfinex","BTCUSD",1747982511665,0.68249627,110610.0,110600.0,0.89120032]
["bitfinex","BTCUSD",1747982512052,0.68549627,110610.0,110600.0,0.89220032]
["bitfinex","BTCUSD",1747982512252,0.68849627,110610.0,110600.0,0.89220032]
["bitfinex","BTCUSD",1747982512857,0.68849627,110610.0,110600.0,0.62124032]
["bitfinex","BTCUSD",1747982513074,0.68849627,110610.0,110600.0,0.89220032]
["bitfinex","BTCUSD",1747982513904,0.68849627,110610.0,110600.0,0.72226776]
["bitfinex","BTCUSD",1747982518320,0.68849627,110610.0,110600.0,0.45130776]
["bitfinex","BTCUSD",1747982518536,0.68849627,110610.0,110600.0,0.72226776]
["bitfinex","BTCUSD",1747982520495,0.62579627,110610.0,110600.0,0.67184]
["bitfinex","BTCUSD",1747982520705,0.6341324,110610.0,110600.0,0.67184]
["bitfinex","BTCUSD",1747982521142,0.6953324,110610.0,110600.0,0.67184]
["bitfinex","BTCUSD",1747982523626,0.78485391,110610.0,110600.0,0.67184]
["bitfinex","BTCUSD",1747982524526,0.6953324,110610.0,110600.0,0.67184]
["bitfinex","BTCUSD",1747982532495,0.6953324,110610.0,110590.0,0.16993256]
["bitfinex","BTCUSD",1747982532496,0.18987324,110600.0,110590.0,0.16993256]
["bitfinex","BTCUSD",1747982532694,0.2794188,110600.0,110590.0,0.84009256]
["bitfinex","BTCUSD",1747982533337,0.3420188,110600.0,110590.0,0.84009256]
["bitfinex","BTCUSD",1747982533751,0.2824188,110600.0,110590.0,0.84109256]
["bitfinex","BTCUSD",1747982534567,0.2844188,110600.0,110590.0,0.84109256]
["bitfinex","BTCUSD",1747982534776,0.3154188,110600.0,110590.0,0.84109256]
["bitfinex","BTCUSD",1747982535413,0.3154188,110600.0,110590.0,0.67116]
["bitfinex","BTCUSD",1747982536434,0.3154188,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747982536692,0.3154188,110600.0,110590.0,0.67112]
["bitfinex","BTCUSD",1747982537127,0.3468188,110600.0,110590.0,0.67112]
["bitfinex","BTCUSD",1747982538518,0.3468188,110600.0,110590.0,0.40016]
["bitfinex","BTCUSD",1747982538744,0.3468188,110600.0,110590.0,0.67112]
["bitfinex","BTCUSD",1747982542554,0.90243502,110600.0,110590.0,0.40016]
["bitfinex","BTCUSD",1747982542806,1.18739225,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747982542980,1.17739225,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747982543202,1.45468848,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747982543432,1.53986848,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747982543664,0.52992476,110570.0,110560.0,0.273]
["bitfinex","BTCUSD",1747982543876,0.93921879,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982544498,0.94455502,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982544714,0.95455502,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982544919,0.95655502,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982545133,0.95455502,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982545368,1.21255048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982545575,1.04273502,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982545779,1.21255048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982545989,1.04273502,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982546203,1.21255048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982546422,1.11937048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982546666,0.77973956,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982546877,1.11637048,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982547296,1.11437048,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747982547503,1.11937048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982547702,0.94955502,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982548513,0.77973956,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982548726,0.94955502,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982548954,0.95355502,110570.0,110560.0,0.00404]
["bitfinex","BTCUSD",1747982549398,0.94955502,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982549600,0.77973956,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982549850,0.95555502,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982550976,1.12537048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982551196,1.15069997,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982551636,1.12537048,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1747982552071,0.19900439,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982552270,0.91379777,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982552884,0.94093377,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982553266,0.94293377,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982553475,0.74526535,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982553681,0.91408081,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982554020,0.91308081,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747982554222,0.92608081,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982554436,0.91608081,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982554816,0.98695929,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982555003,0.99095929,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982555347,1.50714383,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982557115,0.9916885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982557320,1.3316885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982558122,1.3216885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982558325,1.3316885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982559795,1.3636885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982560445,1.3216885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982561246,0.72347979,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982561643,0.6356885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982567204,0.6356885,110550.0,110540.0,0.26208642]
["bitfinex","BTCUSD",1747982567806,0.6356885,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982569672,0.64427079,110550.0,110540.0,0.00304]
["bitfinex","BTCUSD",1747982570085,0.64427079,110550.0,110540.0,0.2742]
["bitfinex","BTCUSD",1747982571123,0.73157164,110550.0,110540.0,0.2742]
["bitfinex","BTCUSD",1747982571322,0.64427079,110550.0,110540.0,0.2742]
["bitfinex","BTCUSD",1747982573626,0.64427079,110550.0,110540.0,0.53324642]
["bitfinex","BTCUSD",1747982574391,0.64427079,110550.0,110540.0,0.59644642]
["bitfinex","BTCUSD",1747982574392,0.30427079,110550.0,110540.0,0.59644642]
["bitfinex","BTCUSD",1747982575205,0.6356885,110550.0,110540.0,0.59644642]
["bitfinex","BTCUSD",1747982575418,0.6316885,110550.0,110540.0,0.59644642]
["bitfinex","BTCUSD",1747982575634,0.6316885,110550.0,110540.0,0.11331758]
["bitfinex","BTCUSD",1747982575847,0.6336885,110550.0,110540.0,0.11331758]
["bitfinex","BTCUSD",1747982576055,0.6306885,110550.0,110540.0,0.11331758]
["bitfinex","BTCUSD",1747982576263,0.6326885,110550.0,110540.0,0.11331758]
["bitfinex","BTCUSD",1747982576499,0.6326885,110550.0,110540.0,0.51103758]
["bitfinex","BTCUSD",1747982576725,0.6326885,110550.0,110540.0,0.78215758]
["bitfinex","BTCUSD",1747982578814,0.6326885,110550.0,110540.0,0.73204]
["bitfinex","BTCUSD",1747982579016,0.6326885,110550.0,110540.0,0.99108642]
["bitfinex","BTCUSD",1747982580579,0.6326885,110550.0,110540.0,0.73204]
["bitfinex","BTCUSD",1747982581919,0.6326885,110550.0,110540.0,1.981684]
["bitfinex","BTCUSD",1747982588485,0.18091068,110560.0,110550.0,0.063]
["bitfinex","BTCUSD",1747982588730,0.00909588,110560.0,110550.0,1.49355761]
["bitfinex","BTCUSD",1747982588924,0.00909588,110560.0,110550.0,1.312644]
["bitfinex","BTCUSD",1747982588925,0.18999313,110560.0,110550.0,1.312644]
["bitfinex","BTCUSD",1747982589151,0.18999313,110560.0,110550.0,1.32168968]
["bitfinex","BTCUSD",1747982589373,0.18999313,110560.0,110550.0,1.312644]
["bitfinex","BTCUSD",1747982589801,0.18999313,110560.0,110550.0,1.51164839]
["bitfinex","BTCUSD",1747982590243,0.18999313,110560.0,110550.0,1.51264839]
["bitfinex","BTCUSD",1747982590461,0.19903766,110560.0,110550.0,1.51264839]
["bitfinex","BTCUSD",1747982590666,0.20808252,110560.0,110550.0,1.51264839]
["bitfinex","BTCUSD",1747982592420,0.20808252,110560.0,110550.0,1.51364839]
["bitfinex","BTCUSD",1747982595777,0.02718527,110560.0,110550.0,1.52269357]
["bitfinex","BTCUSD",1747982597208,0.02718527,110560.0,110550.0,1.51364839]
["bitfinex","BTCUSD",1747982597421,0.20808252,110560.0,110550.0,1.51364839]
["bitfinex","BTCUSD",1747982599601,0.19903799,110560.0,110550.0,1.50460312]
["bitfinex","BTCUSD",1747982599797,0.18999321,110560.0,110550.0,1.585684]
["bitfinex","BTCUSD",1747982600037,0.18999321,110560.0,110550.0,1.78468855]
["bitfinex","BTCUSD",1747982601119,0.18999321,110560.0,110550.0,2.1840139]
["bitfinex","BTCUSD",1747982602960,0.18999321,110560.0,110550.0,2.5800139]
["bitfinex","BTCUSD",1747982603181,0.18999321,110560.0,110550.0,2.371964]
["bitfinex","BTCUSD",1747982604114,0.18094835,110560.0,110550.0,2.371964]
["bitfinex","BTCUSD",1747982606946,0.18094835,110560.0,110550.0,2.371964]
["bitfinex","BTCUSD",1747982610744,0.19903692,110560.0,110550.0,2.5855094]
["bitfinex","BTCUSD",1747982610948,0.21712689,110560.0,110550.0,2.38650485]
["bitfinex","BTCUSD",1747982611814,0.21712689,110560.0,110550.0,2.39555044]
["bitfinex","BTCUSD",1747982612021,0.21712689,110560.0,110550.0,2.39555053]
["bitfinex","BTCUSD",1747982612666,0.20808252,110560.0,110550.0,2.38650485]
["bitfinex","BTCUSD",1747982612888,0.20808252,110560.0,110550.0,2.39555053]
["bitfinex","BTCUSD",1747982613307,0.20808252,110560.0,110550.0,2.40459612]
["bitfinex","BTCUSD",1747982613513,0.20808252,110560.0,110550.0,2.39555053]
["bitfinex","BTCUSD",1747982614185,0.19903799,110560.0,110550.0,2.38650485]
["bitfinex","BTCUSD",1747982616807,0.18999321,110560.0,110550.0,2.38650485]
["bitfinex","BTCUSD",1747982624504,0.18999321,110560.0,110550.0,2.38462485]
["bitfinex","BTCUSD",1747982625952,0.18999321,110560.0,110550.0,2.20203085]
["bitfinex","BTCUSD",1747982630246,0.18999321,110560.0,110550.0,1.93103085]
["bitfinex","BTCUSD",1747982630530,0.18999321,110560.0,110550.0,2.20203085]
["bitfinex","BTCUSD",1747982632997,0.18999321,110560.0,110550.0,1.93103085]
["bitfinex","BTCUSD",1747982633194,0.18999321,110560.0,110550.0,2.20203085]
["bitfinex","BTCUSD",1747982635009,0.18999321,110560.0,110550.0,1.57574]
["bitfinex","BTCUSD",1747982635212,0.18999321,110560.0,110550.0,1.96598]
["bitfinex","BTCUSD",1747982636413,0.18999321,110560.0,110550.0,1.30082]
["bitfinex","BTCUSD",1747982636621,0.18999321,110560.0,110550.0,1.96598]
["bitfinex","BTCUSD",1747982637034,0.18999321,110560.0,110550.0,1.98052085]
["bitfinex","BTCUSD",1747982639903,0.22249321,110560.0,110550.0,1.98052085]
["bitfinex","BTCUSD",1747982640103,0.25349321,110560.0,110550.0,1.98052085]
["bitfinex","BTCUSD",1747982642837,0.18999321,110560.0,110550.0,1.98052085]
["bitfinex","BTCUSD",1747982645297,0.25109321,110560.0,110550.0,1.98052085]
["bitfinex","BTCUSD",1747982648204,0.25109321,110560.0,110550.0,1.96598]
["bitfinex","BTCUSD",1747982656813,0.25109321,110560.0,110550.0,2.30598]
["bitfinex","BTCUSD",1747982658103,0.25109321,110560.0,110550.0,1.64082]
["bitfinex","BTCUSD",1747982658283,0.25109321,110560.0,110550.0,2.30414]
["bitfinex","BTCUSD",1747982671155,0.25109321,110560.0,110550.0,2.31318568]
["bitfinex","BTCUSD",1747982672412,0.03622963,110560.0,110550.0,2.5618155]
["bitfinex","BTCUSD",1747982672608,0.03622963,110560.0,110550.0,2.53577635]
["bitfinex","BTCUSD",1747982673321,0.03622963,110560.0,110550.0,2.54482153]
["bitfinex","BTCUSD",1747982674934,0.06732963,110560.0,110550.0,2.54482153]
["bitfinex","BTCUSD",1747982675857,0.26998251,110560.0,110550.0,2.53577635]
["bitfinex","BTCUSD",1747982676120,0.27298251,110560.0,110550.0,2.53577635]
["bitfinex","BTCUSD",1747982676300,0.2639379,110560.0,110550.0,2.52673108]
["bitfinex","BTCUSD",1747982676542,0.25489321,110560.0,110550.0,2.51768573]
["bitfinex","BTCUSD",1747982676962,0.25489321,110560.0,110550.0,2.52673124]
["bitfinex","BTCUSD",1747982677167,0.25489321,110560.0,110550.0,2.53577667]
["bitfinex","BTCUSD",1747982678090,0.24584835,110560.0,110550.0,2.51768573]
["bitfinex","BTCUSD",1747982684476,0.24584835,110560.0,110550.0,2.32772653]
["bitfinex","BTCUSD",1747982684704,0.24584835,110560.0,110550.0,2.31868085]
["bitfinex","BTCUSD",1747982684928,0.24584835,110560.0,110550.0,2.30414]
["bitfinex","BTCUSD",1747982685405,0.24584835,110560.0,110550.0,2.03314]
["bitfinex","BTCUSD",1747982685624,0.24584835,110560.0,110550.0,2.30414]
["bitfinex","BTCUSD",1747982685833,0.33539391,110560.0,110550.0,2.30218]
["bitfinex","BTCUSD",1747982688025,0.33539391,110560.0,110550.0,1.1206]
["bitfinex","BTCUSD",1747982688146,0.33539391,110560.0,110550.0,1.3916]
["bitfinex","BTCUSD",1747982704763,0.33539391,110560.0,110550.0,1.1206]
["bitfinex","BTCUSD",1747982704964,0.33539391,110560.0,110550.0,1.39164]
["bitfinex","BTCUSD",1747982705420,0.33539391,110560.0,110550.0,1.1206]
["bitfinex","BTCUSD",1747982705621,0.33539391,110560.0,110550.0,1.05164]
["bitfinex","BTCUSD",1747982705622,0.34621238,110560.0,110550.0,1.05164]
["bitfinex","BTCUSD",1747982705828,0.33539391,110560.0,110550.0,1.05164]
["bitfinex","BTCUSD",1747982706039,0.33539391,110560.0,110550.0,1.39164]
["bitfinex","BTCUSD",1747982707193,0.33639391,110560.0,110550.0,1.39164]
["bitfinex","BTCUSD",1747982707729,0.33739391,110560.0,110550.0,1.39264]
["bitfinex","BTCUSD",1747982711789,0.33739391,110560.0,110550.0,0.73124]
["bitfinex","BTCUSD",1747982711990,0.33739391,110560.0,110550.0,1.39076]
["bitfinex","BTCUSD",1747982719387,0.33739391,110560.0,110550.0,1.39072]
["bitfinex","BTCUSD",1747982729197,0.33739391,110560.0,110550.0,0.73124]
["bitfinex","BTCUSD",1747982729436,0.33739391,110560.0,110550.0,1.39068]
["bitfinex","BTCUSD",1747982730678,0.33739391,110560.0,110550.0,0.73124]
["bitfinex","BTCUSD",1747982730887,0.33739391,110560.0,110550.0,1.39068]
["bitfinex","BTCUSD",1747982731107,0.33739391,110560.0,110550.0,0.73124]
["bitfinex","BTCUSD",1747982731358,0.33739391,110560.0,110550.0,1.39068]
["bitfinex","BTCUSD",1747982735134,0.33739391,110560.0,110550.0,0.73124]
["bitfinex","BTCUSD",1747982735329,0.33739391,110560.0,110550.0,1.39076]
["bitfinex","BTCUSD",1747982737251,0.33739391,110560.0,110550.0,1.11968]
["bitfinex","BTCUSD",1747982737429,0.33739391,110560.0,110550.0,1.39076]
["bitfinex","BTCUSD",1747982737860,0.71557953,110560.0,110550.0,0.39124]
["bitfinex","BTCUSD",1747982738090,0.72557953,110560.0,110550.0,0.27208]
["bitfinex","BTCUSD",1747982738297,0.72557953,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747982738298,0.7735724,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747982738509,0.60372334,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747982738927,0.59740132,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747982739139,0.59640132,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747982739378,0.59840132,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747982739794,0.61240132,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747982740006,0.61872334,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747982741944,0.61872334,110560.0,110520.0,0.72868]
["bitfinex","BTCUSD",1747982741945,0.26084039,110530.0,110520.0,0.38868]
["bitfinex","BTCUSD",1747982742175,0.35038595,110530.0,110520.0,0.00204]
["bitfinex","BTCUSD",1747982742398,0.52023501,110530.0,110520.0,0.00204]
["bitfinex","BTCUSD",1747982742619,0.53023501,110530.0,110520.0,0.00204]
["bitfinex","BTCUSD",1747982742844,0.55477586,110530.0,110520.0,0.00204]
["bitfinex","BTCUSD",1747982743064,0.64429737,110530.0,110520.0,0.00204]
["bitfinex","BTCUSD",1747982743289,0.26357642,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747982743500,0.52297104,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747982743722,0.52197104,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747982743941,0.61125069,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747982744170,0.61025069,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747982744636,0.01,110500.0,110480.0,4e-05]
["bitfinex","BTCUSD",1747982744852,0.52260707,110490.0,110480.0,0.00019341]
["bitfinex","BTCUSD",1747982745065,0.61095359,110490.0,110480.0,0.00019341]
["bitfinex","BTCUSD",1747982745290,0.61095359,110490.0,110470.0,4e-05]
["bitfinex","BTCUSD",1747982745291,0.1992026,110440.0,110430.0,0.3904]
["bitfinex","BTCUSD",1747982745511,0.1992026,110440.0,110430.0,1.95882]
["bitfinex","BTCUSD",1747982745747,0.1992026,110440.0,110430.0,0.78569045]
["bitfinex","BTCUSD",1747982745965,0.28874816,110440.0,110430.0,1.05681045]
["bitfinex","BTCUSD",1747982746196,0.28774816,110440.0,110430.0,1.05681045]
["bitfinex","BTCUSD",1747982746420,0.28774816,110440.0,110430.0,1.39681045]
["bitfinex","BTCUSD",1747982746633,0.28774816,110440.0,110430.0,1.05681045]
["bitfinex","BTCUSD",1747982747263,0.35524816,110440.0,110430.0,1.12769045]
["bitfinex","BTCUSD",1747982747476,0.35524816,110440.0,110430.0,1.39885045]
["bitfinex","BTCUSD",1747982747695,0.35524816,110440.0,110430.0,1.05885045]
["bitfinex","BTCUSD",1747982747931,0.35624816,110440.0,110430.0,0.78769045]
["bitfinex","BTCUSD",1747982748151,0.35624816,110440.0,110430.0,1.12769045]
["bitfinex","BTCUSD",1747982748400,0.35624816,110440.0,110430.0,0.01057045]
["bitfinex","BTCUSD",1747982748630,0.6147428,110440.0,110430.0,0.00857045]
["bitfinex","BTCUSD",1747982748851,0.6147428,110440.0,110430.0,0.00015344]
["bitfinex","BTCUSD",1747982749066,0.6157428,110440.0,110430.0,0.00015344]
["bitfinex","BTCUSD",1747982749318,0.6157428,110440.0,110410.0,4e-05]
["bitfinex","BTCUSD",1747982749319,0.19923868,110420.0,110410.0,4e-05]
["bitfinex","BTCUSD",1747982749554,0.35208424,110420.0,110410.0,0.00017855]
["bitfinex","BTCUSD",1747982750711,0.35308424,110420.0,110410.0,0.27141855]
["bitfinex","BTCUSD",1747982750916,0.35308424,110420.0,110410.0,0.61141855]
["bitfinex","BTCUSD",1747982751340,0.32008424,110420.0,110410.0,0.34017855]
["bitfinex","BTCUSD",1747982751553,0.28978424,110420.0,110410.0,0.99829855]
["bitfinex","BTCUSD",1747982751762,0.29078424,110420.0,110410.0,0.99929855]
["bitfinex","BTCUSD",1747982752140,0.28878424,110420.0,110410.0,0.99829855]
["bitfinex","BTCUSD",1747982752432,0.29278424,110420.0,110410.0,0.99829855]
["bitfinex","BTCUSD",1747982752641,0.35638424,110420.0,110410.0,0.99829855]
["bitfinex","BTCUSD",1747982753258,0.35438424,110420.0,110410.0,0.99829855]
["bitfinex","BTCUSD",1747982753476,0.35538424,110420.0,110410.0,0.99829855]
["bitfinex","BTCUSD",1747982753998,0.35538424,110420.0,110410.0,0.72705855]
["bitfinex","BTCUSD",1747982754201,0.35538424,110420.0,110410.0,0.99833855]
["bitfinex","BTCUSD",1747982754856,0.35538424,110420.0,110410.0,0.72705855]
["bitfinex","BTCUSD",1747982755190,0.35538424,110420.0,110410.0,0.99833855]
["bitfinex","BTCUSD",1747982758444,0.29178424,110420.0,110410.0,1.52203855]
["bitfinex","BTCUSD",1747982758643,0.20223868,110420.0,110410.0,1.94161855]
["bitfinex","BTCUSD",1747982758843,0.20223868,110420.0,110410.0,1.31435855]
["bitfinex","BTCUSD",1747982759042,0.20223868,110420.0,110410.0,1.97275855]
["bitfinex","BTCUSD",1747982759249,0.20123868,110420.0,110410.0,1.00467855]
["bitfinex","BTCUSD",1747982759478,0.20123868,110420.0,110410.0,1.27642171]
["bitfinex","BTCUSD",1747982759700,0.20223868,110420.0,110410.0,1.27742171]
["bitfinex","BTCUSD",1747982759905,0.19923868,110420.0,110410.0,1.27642171]
["bitfinex","BTCUSD",1747982760152,0.20023868,110420.0,110410.0,1.24302171]
["bitfinex","BTCUSD",1747982760355,0.20023868,110420.0,110410.0,1.90915855]
["bitfinex","BTCUSD",1747982760502,0.20023868,110420.0,110410.0,0.72721855]
["bitfinex","BTCUSD",1747982760706,0.20023868,110420.0,110410.0,0.99857855]
["bitfinex","BTCUSD",1747982761271,0.20023868,110420.0,110410.0,1.00057855]
["bitfinex","BTCUSD",1747982761564,0.20023868,110420.0,110410.0,1.25275855]
["bitfinex","BTCUSD",1747982761753,0.20123868,110420.0,110410.0,1.91115855]
["bitfinex","BTCUSD",1747982762298,0.20123868,110420.0,110410.0,1.91950843]
["bitfinex","BTCUSD",1747982762499,0.20123868,110420.0,110410.0,1.98180843]
["bitfinex","BTCUSD",1747982762798,0.20123868,110420.0,110410.0,1.64814843]
["bitfinex","BTCUSD",1747982762799,0.19218276,110420.0,110410.0,1.64814843]
["bitfinex","BTCUSD",1747982763012,0.19218276,110420.0,110410.0,1.91950843]
["bitfinex","BTCUSD",1747982763454,0.19218276,110420.0,110410.0,0.94126843]
["bitfinex","BTCUSD",1747982763663,0.19218276,110420.0,110410.0,1.39964843]
["bitfinex","BTCUSD",1747982763664,0.34412832,110420.0,110410.0,1.39964843]
["bitfinex","BTCUSD",1747982764067,0.34412832,110420.0,110410.0,1.05964843]
["bitfinex","BTCUSD",1747982764612,0.34412832,110420.0,110410.0,0.74124843]
["bitfinex","BTCUSD",1747982764840,0.34412832,110420.0,110410.0,1.39968843]
["bitfinex","BTCUSD",1747982765241,0.34412832,110420.0,110410.0,0.73289855]
["bitfinex","BTCUSD",1747982765423,0.34412832,110420.0,110410.0,1.39133855]
["bitfinex","BTCUSD",1747982767081,0.34412832,110420.0,110410.0,1.39971792]
["bitfinex","BTCUSD",1747982767212,0.34412832,110420.0,110410.0,1.05757937]
["bitfinex","BTCUSD",1747982768661,0.34412832,110420.0,110410.0,1.05601937]
["bitfinex","BTCUSD",1747982768864,0.33507216,110420.0,110410.0,1.05601937]
["bitfinex","BTCUSD",1747982769263,0.33507216,110420.0,110410.0,1.39601937]
["bitfinex","BTCUSD",1747982770074,0.27267216,110420.0,110410.0,1.39601937]
["bitfinex","BTCUSD",1747982771850,0.27267216,110420.0,110410.0,2.30659937]
["bitfinex","BTCUSD",1747982772070,0.1831266,110420.0,110410.0,2.30659937]
["bitfinex","BTCUSD",1747982772314,0.002,110420.0,110410.0,2.30659937]
["bitfinex","BTCUSD",1747982777169,0.002,110420.0,110410.0,2.33669937]
["bitfinex","BTCUSD",1747982778137,0.002,110420.0,110410.0,2.32832]
["bitfinex","BTCUSD",1747982781957,0.002,110420.0,110410.0,2.32836]
["bitfinex","BTCUSD",1747982783007,0.002,110420.0,110410.0,1.93648]
["bitfinex","BTCUSD",1747982783218,0.1831266,110420.0,110410.0,2.00548]
["bitfinex","BTCUSD",1747982785030,0.1831266,110420.0,110410.0,1.34856]
["bitfinex","BTCUSD",1747982785254,0.1831266,110420.0,110410.0,2.00548]
["bitfinex","BTCUSD",1747982785462,0.1831266,110420.0,110410.0,1.69538]
["bitfinex","BTCUSD",1747982785587,0.1831266,110420.0,110410.0,1.96678]
["bitfinex","BTCUSD",1747982785787,0.1831266,110420.0,110410.0,1.30986]
["bitfinex","BTCUSD",1747982785980,0.1831266,110420.0,110410.0,1.96678]
["bitfinex","BTCUSD",1747982792114,0.002,110420.0,110410.0,1.96678]
["bitfinex","BTCUSD",1747982794039,0.002,110420.0,110410.0,1.30986]
["bitfinex","BTCUSD",1747982794245,0.002,110420.0,110410.0,1.96674]
["bitfinex","BTCUSD",1747982802589,0.064,110420.0,110410.0,1.11628]
["bitfinex","BTCUSD",1747982802794,0.15354556,110420.0,110410.0,1.38764]
["bitfinex","BTCUSD",1747982804565,0.15354556,110420.0,110410.0,0.73076]
["bitfinex","BTCUSD",1747982804770,0.15354556,110420.0,110410.0,1.38636]
["bitfinex","BTCUSD",1747982810599,0.15354556,110420.0,110410.0,0.6556]
["bitfinex","BTCUSD",1747982812472,0.15354556,110420.0,110360.0,0.03500422]
["bitfinex","BTCUSD",1747982812710,0.0627,110410.0,110390.0,5.117e-05]
["bitfinex","BTCUSD",1747982812940,0.0627,110410.0,110400.0,0.91058]
["bitfinex","BTCUSD",1747982813352,0.0627,110410.0,110400.0,1.25058]
["bitfinex","BTCUSD",1747982813551,0.0627,110410.0,110400.0,1.52198]
["bitfinex","BTCUSD",1747982813958,0.0637,110410.0,110400.0,1.52198]
["bitfinex","BTCUSD",1747982815146,0.0637,110410.0,110400.0,1.90618]
["bitfinex","BTCUSD",1747982815351,0.0627,110410.0,110400.0,1.90618]
["bitfinex","BTCUSD",1747982815614,0.0647,110410.0,110400.0,1.90918]
["bitfinex","BTCUSD",1747982818700,0.0647,110410.0,110400.0,1.90922]
["bitfinex","BTCUSD",1747982820204,0.24584301,110410.0,110400.0,1.90922]
["bitfinex","BTCUSD",1747982825029,0.24584301,110410.0,110400.0,1.63782]
["bitfinex","BTCUSD",1747982825238,0.33538857,110410.0,110400.0,0.59954]
["bitfinex","BTCUSD",1747982825455,0.33538857,110410.0,110400.0,0.38724]
["bitfinex","BTCUSD",1747982825870,0.33538857,110410.0,110400.0,0.65864]
["bitfinex","BTCUSD",1747982826551,0.33438857,110410.0,110400.0,0.65664]
["bitfinex","BTCUSD",1747982826790,0.33438857,110410.0,110400.0,0.99664]
["bitfinex","BTCUSD",1747982826996,0.33438857,110410.0,110400.0,0.99764]
["bitfinex","BTCUSD",1747982827424,0.33338857,110410.0,110400.0,0.99664]
["bitfinex","BTCUSD",1747982827624,0.33438857,110410.0,110400.0,0.99764]
["bitfinex","BTCUSD",1747982828059,0.33438857,110410.0,110400.0,0.38624]
["bitfinex","BTCUSD",1747982829120,0.33438857,110410.0,110400.0,0.65764]
["bitfinex","BTCUSD",1747982831204,0.33438857,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747982831443,0.33438857,110410.0,110400.0,0.65644]
["bitfinex","BTCUSD",1747982831636,0.20836983,110380.0,110370.0,0.0206]
["bitfinex","BTCUSD",1747982831842,0.21742944,110380.0,110370.0,0.93395688]
["bitfinex","BTCUSD",1747982832041,0.20837049,110380.0,110370.0,0.93169221]
["bitfinex","BTCUSD",1747982832801,0.20837049,110380.0,110370.0,1.20313221]
["bitfinex","BTCUSD",1747982833009,0.20937049,110380.0,110370.0,1.20713221]
["bitfinex","BTCUSD",1747982833430,0.20031129,110380.0,110370.0,1.20713221]
["bitfinex","BTCUSD",1747982833641,0.20131129,110380.0,110370.0,1.20713221]
["bitfinex","BTCUSD",1747982834470,0.19225168,110380.0,110370.0,1.20713221]
["bitfinex","BTCUSD",1747982834683,0.21037049,110380.0,110370.0,1.20713221]
["bitfinex","BTCUSD",1747982835254,0.21037049,110380.0,110370.0,1.98101221]
["bitfinex","BTCUSD",1747982835463,0.20437049,110380.0,110370.0,2.32101221]
["bitfinex","BTCUSD",1747982837199,0.19531129,110380.0,110370.0,2.32101221]
["bitfinex","BTCUSD",1747982837411,0.18625185,110380.0,110370.0,2.30041221]
["bitfinex","BTCUSD",1747982838755,0.17719224,110380.0,110370.0,2.31631221]
["bitfinex","BTCUSD",1747982840131,0.17719224,110380.0,110370.0,2.02897221]
["bitfinex","BTCUSD",1747982840393,0.17719224,110380.0,110370.0,2.30041221]
["bitfinex","BTCUSD",1747982840833,0.23959224,110380.0,110370.0,2.30041221]
["bitfinex","BTCUSD",1747982843784,0.23359224,110380.0,110370.0,2.30041221]
["bitfinex","BTCUSD",1747982844170,0.23259224,110380.0,110370.0,2.30041221]
["bitfinex","BTCUSD",1747982844378,0.23359224,110380.0,110370.0,2.30041221]
["bitfinex","BTCUSD",1747982845323,0.23259224,110380.0,110370.0,2.29641221]
["bitfinex","BTCUSD",1747982845911,0.23359224,110380.0,110370.0,2.29841221]
["bitfinex","BTCUSD",1747982847519,0.23359224,110380.0,110370.0,2.02697221]
["bitfinex","BTCUSD",1747982848144,0.23359224,110380.0,110370.0,2.29841221]
["bitfinex","BTCUSD",1747982848566,0.23359224,110380.0,110370.0,2.3068753]
["bitfinex","BTCUSD",1747982849463,0.23359224,110380.0,110370.0,2.29841221]
["bitfinex","BTCUSD",1747982851259,0.23359224,110380.0,110370.0,2.29845221]
["bitfinex","BTCUSD",1747982851468,0.22759224,110380.0,110370.0,2.29845221]
["bitfinex","BTCUSD",1747982853755,0.23665177,110380.0,110370.0,2.29845221]
["bitfinex","BTCUSD",1747982853965,0.19237066,110380.0,110370.0,2.29845221]
["bitfinex","BTCUSD",1747982854170,0.24891138,110380.0,110370.0,2.29845221]
["bitfinex","BTCUSD",1747982855148,0.24891138,110380.0,110370.0,2.30693132]
["bitfinex","BTCUSD",1747982855339,0.24891138,110380.0,110370.0,2.03549132]
["bitfinex","BTCUSD",1747982855538,0.24891138,110380.0,110370.0,2.30697132]
["bitfinex","BTCUSD",1747982856637,0.24891138,110380.0,110370.0,2.29849221]
["bitfinex","BTCUSD",1747982856898,0.24791138,110380.0,110370.0,2.29849221]
["bitfinex","BTCUSD",1747982857107,0.24791138,110380.0,110370.0,2.29649221]
["bitfinex","BTCUSD",1747982857541,0.24891138,110380.0,110370.0,2.29849221]
["bitfinex","BTCUSD",1747982859833,0.24891138,110380.0,110370.0,2.02701221]
["bitfinex","BTCUSD",1747982860045,0.24891138,110380.0,110370.0,2.29849221]
["bitfinex","BTCUSD",1747982867244,0.24891138,110380.0,110370.0,2.02701221]
["bitfinex","BTCUSD",1747982867356,0.24891138,110380.0,110370.0,2.29849221]
["bitfinex","BTCUSD",1747982870401,0.24891138,110380.0,110370.0,2.29741221]
["bitfinex","BTCUSD",1747982870949,0.24891138,110380.0,110370.0,2.08694021]
["bitfinex","BTCUSD",1747982871078,0.24891138,110380.0,110370.0,1.38683221]
["bitfinex","BTCUSD",1747982871280,0.24891138,110380.0,110370.0,2.08694021]
["bitfinex","BTCUSD",1747982874666,0.24891138,110380.0,110370.0,1.43346021]
["bitfinex","BTCUSD",1747982874864,0.24891138,110380.0,110370.0,2.08694021]
["bitfinex","BTCUSD",1747982879664,0.24325138,110380.0,110370.0,2.08694021]
["bitfinex","BTCUSD",1747982879864,0.23475138,110380.0,110370.0,2.08694021]
["bitfinex","BTCUSD",1747982880237,0.23475138,110380.0,110370.0,0.73335221]
["bitfinex","BTCUSD",1747982880452,0.23475138,110380.0,110370.0,1.38683221]
["bitfinex","BTCUSD",1747982880871,0.23475138,110380.0,110370.0,0.78383232]
["bitfinex","BTCUSD",1747982881075,0.23475138,110380.0,110370.0,1.05531232]
["bitfinex","BTCUSD",1747982881303,0.32429694,110380.0,110370.0,0.40183232]
["bitfinex","BTCUSD",1747982881510,0.32429694,110380.0,110370.0,1.39535232]
["bitfinex","BTCUSD",1747982881903,0.32429694,110380.0,110370.0,0.74183232]
["bitfinex","BTCUSD",1747982882110,0.32329694,110380.0,110370.0,1.39535232]
["bitfinex","BTCUSD",1747982882283,0.32229694,110380.0,110370.0,1.39335232]
["bitfinex","BTCUSD",1747982882481,0.32229694,110380.0,110370.0,1.39435232]
["bitfinex","BTCUSD",1747982882482,0.32329694,110380.0,110370.0,1.39435232]
["bitfinex","BTCUSD",1747982882714,0.32429694,110380.0,110370.0,1.39435232]
["bitfinex","BTCUSD",1747982884780,0.32429694,110380.0,110370.0,1.38587221]
["bitfinex","BTCUSD",1747982886456,0.32429694,110380.0,110370.0,1.39434436]
["bitfinex","BTCUSD",1747982892216,0.36995713,110380.0,110370.0,1.39434436]
["bitfinex","BTCUSD",1747982892446,0.32429694,110380.0,110370.0,1.39434436]
["bitfinex","BTCUSD",1747982892664,0.32429694,110380.0,110370.0,0.74082436]
["bitfinex","BTCUSD",1747982892987,0.32429694,110380.0,110370.0,1.39342436]
["bitfinex","BTCUSD",1747982894913,0.32429694,110380.0,110370.0,1.38495221]
["bitfinex","BTCUSD",1747982896309,0.32429694,110380.0,110370.0,1.13155647]
["bitfinex","BTCUSD",1747982897321,0.32429694,110380.0,110370.0,1.13159647]
["bitfinex","BTCUSD",1747982900738,0.32429694,110380.0,110370.0,0.86011647]
["bitfinex","BTCUSD",1747982900915,0.32429694,110380.0,110370.0,1.14010272]
["bitfinex","BTCUSD",1747982901568,0.32429694,110380.0,110370.0,0.86858272]
["bitfinex","BTCUSD",1747982901791,0.32429694,110380.0,110370.0,1.14010272]
["bitfinex","BTCUSD",1747982903898,0.32429694,110380.0,110370.0,0.48742272]
["bitfinex","BTCUSD",1747982904073,0.32429694,110380.0,110370.0,1.14010272]
["bitfinex","BTCUSD",1747982905013,0.32429694,110380.0,110370.0,0.48742272]
["bitfinex","BTCUSD",1747982905210,0.32429694,110380.0,110370.0,1.14010272]
["bitfinex","BTCUSD",1747982907237,0.32429694,110380.0,110370.0,1.13163647]
["bitfinex","BTCUSD",1747982908086,0.32429694,110380.0,110370.0,0.47895647]
["bitfinex","BTCUSD",1747982908290,0.32429694,110380.0,110370.0,1.13163647]
["bitfinex","BTCUSD",1747982911154,0.32329694,110380.0,110370.0,0.99368]
["bitfinex","BTCUSD",1747982911406,0.32629694,110380.0,110370.0,0.99368]
["bitfinex","BTCUSD",1747982911608,0.3770456,110380.0,110370.0,0.341]
["bitfinex","BTCUSD",1747982911819,0.3770456,110380.0,110370.0,0.61252]
["bitfinex","BTCUSD",1747982912596,0.32629694,110380.0,110370.0,0.61252]
["bitfinex","BTCUSD",1747982913634,0.32629694,110380.0,110370.0,0.341]
["bitfinex","BTCUSD",1747982913858,0.32629694,110380.0,110370.0,0.61252]
["bitfinex","BTCUSD",1747982916971,0.32629694,110380.0,110370.0,0.27252]
["bitfinex","BTCUSD",1747982922489,0.32629694,110380.0,110370.0,0.27256]
["bitfinex","BTCUSD",1747982923954,0.32629694,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1747982924155,0.32629694,110380.0,110370.0,0.27256]
["bitfinex","BTCUSD",1747982925654,0.32629694,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1747982925857,0.32629694,110380.0,110370.0,0.27256]
["bitfinex","BTCUSD",1747982927140,0.32329694,110380.0,110370.0,0.27256]
["bitfinex","BTCUSD",1747982927358,0.32929694,110380.0,110370.0,0.27256]
["bitfinex","BTCUSD",1747982928939,0.32929694,110380.0,110370.0,0.2726]
["bitfinex","BTCUSD",1747982929143,0.32929694,110380.0,110370.0,0.00104]
["bitfinex","BTCUSD",1747982929416,0.32929694,110380.0,110370.0,0.2726]
["bitfinex","BTCUSD",1747982931536,0.3813456,110380.0,110370.0,0.2726]
["bitfinex","BTCUSD",1747982931741,0.32929694,110380.0,110370.0,0.2726]
["bitfinex","BTCUSD",1747982938670,0.32829694,110380.0,110370.0,0.2716]
["bitfinex","BTCUSD",1747982939074,0.33329694,110380.0,110370.0,0.2716]
["bitfinex","BTCUSD",1747982942257,0.33329694,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1747982950276,0.33329694,110380.0,110340.0,4e-05]
["bitfinex","BTCUSD",1747982950277,0.00906191,110350.0,110340.0,4e-05]
["bitfinex","BTCUSD",1747982950497,0.34094897,110350.0,110340.0,0.27165119]
["bitfinex","BTCUSD",1747982950694,0.34094897,110350.0,110340.0,0.28013492]
["bitfinex","BTCUSD",1747982950904,0.34094897,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982951109,0.34094897,110350.0,110340.0,0.28013492]
["bitfinex","BTCUSD",1747982951594,0.34094897,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982951719,0.34194897,110350.0,110340.0,0.28013492]
["bitfinex","BTCUSD",1747982951923,0.34094897,110350.0,110340.0,0.28013492]
["bitfinex","BTCUSD",1747982952155,0.35094897,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982952361,0.37812997,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982952590,0.37912997,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982952825,0.37212997,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982953042,0.38112997,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982953265,0.38512997,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982953490,0.37512997,110350.0,110340.0,0.00857492]
["bitfinex","BTCUSD",1747982953714,0.37512997,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982954805,0.68794897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982956704,0.34794897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982957169,0.36166918,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982959504,0.35766918,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982959722,0.35466918,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982959926,0.36066918,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982960843,0.36466918,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982962107,0.32054897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982963238,0.35324897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982963938,0.35324897,110350.0,110340.0,0.27173119]
["bitfinex","BTCUSD",1747982964935,0.35324897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982965148,0.35324897,110350.0,110340.0,0.27173119]
["bitfinex","BTCUSD",1747982966949,0.35324897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982967177,0.35324897,110350.0,110340.0,0.65241119]
["bitfinex","BTCUSD",1747982968960,0.28984897,110350.0,110340.0,0.65241119]
["bitfinex","BTCUSD",1747982969176,0.28984897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982969373,0.35154897,110350.0,110340.0,0.65241119]
["bitfinex","BTCUSD",1747982970331,0.35154897,110350.0,110340.0,0.99241119]
["bitfinex","BTCUSD",1747982973818,0.35154897,110350.0,110340.0,0.34009119]
["bitfinex","BTCUSD",1747982974026,0.35154897,110350.0,110340.0,0.99241119]
["bitfinex","BTCUSD",1747982975434,0.35154897,110350.0,110340.0,0.65241119]
["bitfinex","BTCUSD",1747982978407,0.35154897,110350.0,110340.0,0.38077119]
["bitfinex","BTCUSD",1747982978824,0.35154897,110350.0,110340.0,0.65241119]
["bitfinex","BTCUSD",1747982983367,0.35154897,110350.0,110340.0,9.119e-05]
["bitfinex","BTCUSD",1747982983572,0.35154897,110350.0,110340.0,0.27173119]
["bitfinex","BTCUSD",1747982986580,0.32124897,110350.0,110340.0,0.27173119]
["bitfinex","BTCUSD",1747982987454,0.28984897,110350.0,110340.0,0.27173119]
["bitfinex","BTCUSD",1747982990787,0.28984897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982991004,0.28984897,110350.0,110340.0,0.62763119]
["bitfinex","BTCUSD",1747982991262,0.28984897,110350.0,110340.0,0.63233119]
["bitfinex","BTCUSD",1747982991454,0.28984897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982991825,0.28384897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982992029,0.28884897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982993289,0.28484897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982993491,0.28784897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982995331,0.28784897,110350.0,110340.0,0.62763119]
["bitfinex","BTCUSD",1747982995595,0.28784897,110350.0,110340.0,0.61173119]
["bitfinex","BTCUSD",1747982995882,0.28784897,110350.0,110340.0,0.27173119]
["bitfinex","BTCUSD",1747982996993,0.28784897,110350.0,110340.0,0.97183919]
["bitfinex","BTCUSD",1747982997206,0.28784897,110350.0,110340.0,0.98773919]
["bitfinex","BTCUSD",1747982997415,0.28784897,110350.0,110340.0,1.31183919]
["bitfinex","BTCUSD",1747982997830,0.28784897,110350.0,110340.0,1.32773919]
["bitfinex","BTCUSD",1747982998443,0.19830341,110350.0,110340.0,1.33243919]
["bitfinex","BTCUSD",1747982998797,0.21642623,110350.0,110340.0,1.73370004]
["bitfinex","BTCUSD",1747982998999,0.22548814,110350.0,110340.0,1.73370004]
["bitfinex","BTCUSD",1747982999124,0.20236523,110350.0,110340.0,1.73370004]
["bitfinex","BTCUSD",1747982999532,0.19936523,110350.0,110340.0,1.73370004]
["bitfinex","BTCUSD",1747982999975,0.20136523,110350.0,110340.0,1.73370004]
["bitfinex","BTCUSD",1747983000588,0.20436523,110350.0,110340.0,1.73370004]
["bitfinex","BTCUSD",1747983001163,0.20236523,110350.0,110340.0,1.73470004]
["bitfinex","BTCUSD",1747983001578,0.20436523,110350.0,110340.0,1.73470004]
["bitfinex","BTCUSD",1747983008069,0.20436523,110350.0,110340.0,1.46310004]
["bitfinex","BTCUSD",1747983008257,0.20436523,110350.0,110340.0,1.44855919]
["bitfinex","BTCUSD",1747983008522,0.20436523,110350.0,110340.0,1.71533919]
["bitfinex","BTCUSD",1747983008725,0.20436523,110350.0,110340.0,1.72003919]
["bitfinex","BTCUSD",1747983009689,0.20436523,110350.0,110340.0,1.502377]
["bitfinex","BTCUSD",1747983012131,0.20436523,110350.0,110340.0,0.823537]
["bitfinex","BTCUSD",1747983012295,0.26696523,110350.0,110340.0,1.481777]
["bitfinex","BTCUSD",1747983012912,0.23486523,110350.0,110340.0,1.481777]
["bitfinex","BTCUSD",1747983013897,0.26786523,110350.0,110340.0,0.823537]
["bitfinex","BTCUSD",1747983014155,0.35741079,110350.0,110340.0,0.38712]
["bitfinex","BTCUSD",1747983014360,0.35741079,110350.0,110340.0,0.65868]
["bitfinex","BTCUSD",1747983014561,0.35741079,110350.0,110340.0,0.99868]
["bitfinex","BTCUSD",1747983015225,0.35741079,110350.0,110340.0,0.38712]
["bitfinex","BTCUSD",1747983015433,0.35741079,110350.0,110340.0,0.99868]
["bitfinex","BTCUSD",1747983016498,0.35441079,110350.0,110340.0,1.480217]
["bitfinex","BTCUSD",1747983016700,0.35441079,110350.0,110340.0,1.481217]
["bitfinex","BTCUSD",1747983016901,0.35741079,110350.0,110340.0,1.481217]
["bitfinex","BTCUSD",1747983017175,0.32441079,110350.0,110340.0,1.481217]
["bitfinex","BTCUSD",1747983017380,0.20436523,110350.0,110340.0,1.481217]
["bitfinex","BTCUSD",1747983017795,0.20236523,110350.0,110340.0,1.481217]
["bitfinex","BTCUSD",1747983018174,0.20536523,110350.0,110340.0,1.481217]
["bitfinex","BTCUSD",1747983018595,0.20536523,110350.0,110340.0,1.497117]
["bitfinex","BTCUSD",1747983018799,0.19630341,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983019547,0.1872415,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983024191,0.1872415,110350.0,110340.0,1.497117]
["bitfinex","BTCUSD",1747983025495,0.2053654,110350.0,110340.0,1.497117]
["bitfinex","BTCUSD",1747983025708,0.2053654,110350.0,110340.0,1.67837493]
["bitfinex","BTCUSD",1747983025917,0.21442706,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983026481,0.21442706,110350.0,110340.0,1.51087989]
["bitfinex","BTCUSD",1747983026681,0.21442706,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983026891,0.2053654,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983027545,0.19630349,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983028108,0.19630349,110350.0,110340.0,1.230257]
["bitfinex","BTCUSD",1747983028428,0.19630349,110350.0,110340.0,1.497117]
["bitfinex","BTCUSD",1747983028994,0.19630349,110350.0,110340.0,1.501817]
["bitfinex","BTCUSD",1747983029204,0.20536523,110350.0,110340.0,1.5199427]
["bitfinex","BTCUSD",1747983029402,0.20536523,110350.0,110340.0,1.51087989]
["bitfinex","BTCUSD",1747983029647,0.20536523,110350.0,110340.0,1.5199427]
["bitfinex","BTCUSD",1747983029821,0.20536523,110350.0,110340.0,1.51087989]
["bitfinex","BTCUSD",1747983030023,0.20536523,110350.0,110340.0,1.5199427]
["bitfinex","BTCUSD",1747983030264,0.20536523,110350.0,110340.0,1.52900543]
["bitfinex","BTCUSD",1747983030420,0.20236523,110350.0,110340.0,1.5189427]
["bitfinex","BTCUSD",1747983030624,0.19936523,110350.0,110340.0,1.70020063]
["bitfinex","BTCUSD",1747983030827,0.20236523,110350.0,110340.0,2.10126328]
["bitfinex","BTCUSD",1747983031026,0.20236474,110350.0,110340.0,2.10126328]
["bitfinex","BTCUSD",1747983031227,0.18122508,110360.0,110340.0,2.10126328]
["bitfinex","BTCUSD",1747983031228,0.00906076,110360.0,110350.0,0.55996507]
["bitfinex","BTCUSD",1747983031515,0.00906076,110360.0,110350.0,0.56902657]
["bitfinex","BTCUSD",1747983031516,0.01812127,110360.0,110350.0,0.56902657]
["bitfinex","BTCUSD",1747983031727,0.03624352,110360.0,110350.0,1.05156365]
["bitfinex","BTCUSD",1747983031938,0.2174686,110360.0,110350.0,1.04250207]
["bitfinex","BTCUSD",1747983032406,0.2174686,110360.0,110350.0,1.04250215]
["bitfinex","BTCUSD",1747983032614,0.22046843,110360.0,110350.0,1.04350215]
["bitfinex","BTCUSD",1747983032798,0.2295296,110360.0,110350.0,1.04250215]
["bitfinex","BTCUSD",1747983032996,0.22446958,110360.0,110350.0,1.04350215]
["bitfinex","BTCUSD",1747983033193,0.21540833,110360.0,110350.0,1.05256365]
["bitfinex","BTCUSD",1747983033406,0.22446958,110360.0,110350.0,0.839437]
["bitfinex","BTCUSD",1747983033600,0.2023475,110360.0,110350.0,0.822537]
["bitfinex","BTCUSD",1747983033833,0.2043475,110360.0,110350.0,0.823537]
["bitfinex","BTCUSD",1747983033968,0.2063475,110360.0,110350.0,0.824537]
["bitfinex","BTCUSD",1747983034169,0.2063475,110360.0,110350.0,0.83359907]
["bitfinex","BTCUSD",1747983034767,0.2063475,110360.0,110350.0,1.49123907]
["bitfinex","BTCUSD",1747983035141,0.2063475,110360.0,110350.0,1.482177]
["bitfinex","BTCUSD",1747983035267,0.19728633,110360.0,110350.0,1.498077]
["bitfinex","BTCUSD",1747983035475,0.19728633,110360.0,110350.0,1.50713907]
["bitfinex","BTCUSD",1747983035660,0.19728633,110360.0,110350.0,1.49123907]
["bitfinex","BTCUSD",1747983036412,0.19728633,110360.0,110350.0,1.482177]
["bitfinex","BTCUSD",1747983036532,0.19728633,110360.0,110350.0,1.49123899]
["bitfinex","BTCUSD",1747983038717,0.19728633,110360.0,110350.0,1.5003009]
["bitfinex","BTCUSD",1747983039091,0.19728633,110360.0,110350.0,1.69060422]
["bitfinex","BTCUSD",1747983039293,0.20634733,110360.0,110350.0,1.69966596]
["bitfinex","BTCUSD",1747983039917,0.20634733,110360.0,110350.0,1.6815424]
["bitfinex","BTCUSD",1747983040117,0.20634733,110360.0,110350.0,1.67248049]
["bitfinex","BTCUSD",1747983040340,0.19728633,110360.0,110350.0,1.49123907]
["bitfinex","BTCUSD",1747983042282,0.19728633,110360.0,110350.0,1.6906043]
["bitfinex","BTCUSD",1747983042456,0.03418284,110360.0,110350.0,1.6906043]
["bitfinex","BTCUSD",1747983042651,0.22446909,110360.0,110350.0,1.6906043]
["bitfinex","BTCUSD",1747983042786,0.21540833,110360.0,110350.0,0.824537]
["bitfinex","BTCUSD",1747983042993,0.25868625,110360.0,110350.0,1.482137]
["bitfinex","BTCUSD",1747983043411,0.25868625,110360.0,110350.0,1.49119907]
["bitfinex","BTCUSD",1747983043611,0.25868625,110360.0,110350.0,1.50026106]
["bitfinex","BTCUSD",1747983043836,0.25868625,110360.0,110350.0,1.69056438]
["bitfinex","BTCUSD",1747983044238,0.25868625,110360.0,110350.0,1.69962612]
["bitfinex","BTCUSD",1747983045651,0.19728625,110360.0,110350.0,1.69962612]
["bitfinex","BTCUSD",1747983046637,0.22858625,110360.0,110350.0,1.69056438]
["bitfinex","BTCUSD",1747983046995,0.05642209,110360.0,110350.0,1.7039058]
["bitfinex","BTCUSD",1747983047212,0.06548334,110360.0,110350.0,1.6948443]
["bitfinex","BTCUSD",1747983047387,0.05642209,110360.0,110350.0,1.70938515]
["bitfinex","BTCUSD",1747983047610,0.2063475,110360.0,110350.0,1.50095785]
["bitfinex","BTCUSD",1747983047795,0.2705475,110360.0,110350.0,1.50095785]
["bitfinex","BTCUSD",1747983049278,0.2705475,110360.0,110350.0,1.214937]
["bitfinex","BTCUSD",1747983049490,0.2705475,110360.0,110350.0,1.265857]
["bitfinex","BTCUSD",1747983049700,0.43224639,110360.0,110350.0,0.78332]
["bitfinex","BTCUSD",1747983049915,0.43224639,110360.0,110350.0,1.0548]
["bitfinex","BTCUSD",1747983050120,0.36009306,110360.0,110350.0,1.0548]
["bitfinex","BTCUSD",1747983050351,0.36009306,110360.0,110350.0,1.3948]
["bitfinex","BTCUSD",1747983050620,0.35809306,110360.0,110350.0,1.3938]
["bitfinex","BTCUSD",1747983050770,0.35809306,110360.0,110350.0,1.876337]
["bitfinex","BTCUSD",1747983051601,0.35309306,110360.0,110350.0,1.875337]
["bitfinex","BTCUSD",1747983051828,0.35509306,110360.0,110350.0,1.876337]
["bitfinex","BTCUSD",1747983052034,0.35809306,110360.0,110350.0,1.877337]
["bitfinex","BTCUSD",1747983052290,0.35609306,110360.0,110350.0,1.876337]
["bitfinex","BTCUSD",1747983052436,0.35309306,110360.0,110350.0,1.875337]
["bitfinex","BTCUSD",1747983052995,0.35609306,110360.0,110350.0,1.877337]
["bitfinex","BTCUSD",1747983058420,0.35609306,110360.0,110350.0,1.215457]
["bitfinex","BTCUSD",1747983058608,0.35609306,110360.0,110350.0,1.877457]
["bitfinex","BTCUSD",1747983059638,0.35609306,110360.0,110350.0,1.82150735]
["bitfinex","BTCUSD",1747983060084,0.35609306,110360.0,110350.0,1.15950735]
["bitfinex","BTCUSD",1747983060212,0.35609306,110360.0,110330.0,0.02]
["bitfinex","BTCUSD",1747983060213,0.25540341,110350.0,110340.0,0.39048]
["bitfinex","BTCUSD",1747983060417,0.34494897,110350.0,110340.0,0.662]
["bitfinex","BTCUSD",1747983061426,0.34694897,110350.0,110340.0,1.003]
["bitfinex","BTCUSD",1747983061837,0.34594897,110350.0,110340.0,1.003]
["bitfinex","BTCUSD",1747983062035,0.34594897,110350.0,110340.0,1.002]
["bitfinex","BTCUSD",1747983062233,0.34794897,110350.0,110340.0,1.003]
["bitfinex","BTCUSD",1747983062470,0.35094897,110350.0,110340.0,1.004]
["bitfinex","BTCUSD",1747983062759,0.34794897,110350.0,110340.0,1.002]
["bitfinex","BTCUSD",1747983062918,0.34794897,110350.0,110340.0,1.00204]
["bitfinex","BTCUSD",1747983063130,0.35194897,110350.0,110340.0,1.00304]
["bitfinex","BTCUSD",1747983063549,0.35194897,110350.0,110340.0,1.00404]
["bitfinex","BTCUSD",1747983063746,0.35594897,110350.0,110340.0,1.00404]
["bitfinex","BTCUSD",1747983065601,0.35594897,110350.0,110340.0,0.73248]
["bitfinex","BTCUSD",1747983065722,0.35594897,110350.0,110340.0,1.00404]
["bitfinex","BTCUSD",1747983067207,0.35594897,110350.0,110340.0,1.00408]
["bitfinex","BTCUSD",1747983067937,0.35594897,110350.0,110340.0,0.66408]
["bitfinex","BTCUSD",1747983068436,0.35594897,110350.0,110340.0,0.39252]
["bitfinex","BTCUSD",1747983068645,0.35594897,110350.0,110340.0,0.66408]
["bitfinex","BTCUSD",1747983070740,0.35594897,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1747983070961,0.35594897,110350.0,110340.0,0.2736]
["bitfinex","BTCUSD",1747983071807,0.25282066,110340.0,110330.0,0.39061117]
["bitfinex","BTCUSD",1747983072063,0.25282066,110340.0,110330.0,0.87314817]
["bitfinex","BTCUSD",1747983072375,0.02718827,110340.0,110330.0,1.081613]
["bitfinex","BTCUSD",1747983072580,0.2084462,110340.0,110330.0,1.09067655]
["bitfinex","BTCUSD",1747983072792,0.01812521,110340.0,110330.0,1.08161267]
["bitfinex","BTCUSD",1747983073009,0.20844603,110340.0,110330.0,1.0725497]
["bitfinex","BTCUSD",1747983073207,0.20844603,110340.0,110330.0,1.35321308]
["bitfinex","BTCUSD",1747983073358,0.21144603,110340.0,110330.0,1.35421308]
["bitfinex","BTCUSD",1747983073571,0.22050818,110340.0,110330.0,1.37011308]
["bitfinex","BTCUSD",1747983073743,0.04225025,110340.0,110330.0,1.71111308]
["bitfinex","BTCUSD",1747983073921,0.03318736,110340.0,110330.0,1.7201763]
["bitfinex","BTCUSD",1747983074132,0.03318719,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983074339,0.04224992,110340.0,110330.0,1.7201763]
["bitfinex","BTCUSD",1747983074542,0.03318711,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983074793,0.04224976,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983074990,0.04224967,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983075396,0.03318744,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983075763,0.04225025,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983076156,0.02412471,110340.0,110330.0,1.72923944]
["bitfinex","BTCUSD",1747983076777,0.02412463,110340.0,110330.0,1.73593944]
["bitfinex","BTCUSD",1747983077616,0.01206215,110340.0,110330.0,1.83902585]
["bitfinex","BTCUSD",1747983077829,0.03018686,110340.0,110330.0,1.83902585]
["bitfinex","BTCUSD",1747983078045,0.03218686,110340.0,110330.0,1.84002585]
["bitfinex","BTCUSD",1747983078370,0.02312438,110340.0,110330.0,1.84002585]
["bitfinex","BTCUSD",1747983078579,0.005,110340.0,110330.0,1.84002585]
["bitfinex","BTCUSD",1747983079002,0.08868293,110360.0,110350.0,0.19936523]
["bitfinex","BTCUSD",1747983079207,0.23004725,110360.0,110350.0,0.754097]
["bitfinex","BTCUSD",1747983079422,0.19934725,110360.0,110350.0,0.95346239]
["bitfinex","BTCUSD",1747983079624,0.19934725,110360.0,110350.0,1.30252413]
["bitfinex","BTCUSD",1747983079832,0.02718301,110360.0,110350.0,1.30252413]
["bitfinex","BTCUSD",1747983080045,0.02718301,110360.0,110350.0,1.31158579]
["bitfinex","BTCUSD",1747983080247,0.21340809,110360.0,110350.0,1.29446239]
["bitfinex","BTCUSD",1747983080591,0.20840809,110360.0,110350.0,1.28440057]
["bitfinex","BTCUSD",1747983080790,0.19028633,110360.0,110350.0,1.10315907]
["bitfinex","BTCUSD",1747983081014,0.19228633,110360.0,110350.0,1.10415907]
["bitfinex","BTCUSD",1747983081826,0.19228633,110360.0,110350.0,1.095097]
["bitfinex","BTCUSD",1747983082024,0.19428633,110360.0,110350.0,1.096097]
["bitfinex","BTCUSD",1747983082915,0.19428633,110360.0,110350.0,0.824537]
["bitfinex","BTCUSD",1747983083105,0.19428633,110360.0,110350.0,1.492097]
["bitfinex","BTCUSD",1747983083761,0.02212225,110360.0,110350.0,1.68240041]
["bitfinex","BTCUSD",1747983083974,0.04024409,110360.0,110350.0,1.68240041]
["bitfinex","BTCUSD",1747983084401,0.04024409,110360.0,110350.0,1.69146223]
["bitfinex","BTCUSD",1747983084576,0.04024409,110360.0,110350.0,1.70052397]
["bitfinex","BTCUSD",1747983084781,0.22146917,110360.0,110350.0,1.70052397]
["bitfinex","BTCUSD",1747983085020,0.21240841,110360.0,110350.0,1.70052397]
["bitfinex","BTCUSD",1747983085216,0.20334741,110360.0,110350.0,1.69146223]
["bitfinex","BTCUSD",1747983085466,0.02212192,110360.0,110350.0,1.70958547]
["bitfinex","BTCUSD",1747983085659,0.01306059,110360.0,110350.0,1.70958547]
["bitfinex","BTCUSD",1747983085857,0.01306051,110360.0,110350.0,1.83627188]
["bitfinex","BTCUSD",1747983086060,0.004,110360.0,110350.0,1.83627188]
["bitfinex","BTCUSD",1747983086299,0.01306067,110360.0,110350.0,1.83627188]
["bitfinex","BTCUSD",1747983086484,0.004,110360.0,110350.0,1.83627188]
["bitfinex","BTCUSD",1747983086697,0.01306059,110360.0,110350.0,1.83627188]
["bitfinex","BTCUSD",1747983086910,0.01812135,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983087311,0.01006059,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983087494,0.01912126,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983087740,0.0281821,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983087968,0.01912126,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983088171,0.02012126,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983088386,0.01106059,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983089241,0.02012126,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983090099,0.01106059,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983090320,0.002,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983090543,0.01106059,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983090943,0.02918227,110360.0,110350.0,1.83427188]
["bitfinex","BTCUSD",1747983091299,0.02918227,110360.0,110350.0,1.82757188]
["bitfinex","BTCUSD",1747983091527,0.02012135,110360.0,110350.0,1.82753188]
["bitfinex","BTCUSD",1747983091879,0.21040735,110360.0,110350.0,0.92662341]
["bitfinex","BTCUSD",1747983092086,0.26464708,110360.0,110350.0,1.489977]
["bitfinex","BTCUSD",1747983092498,0.26464708,110360.0,110350.0,0.822537]
["bitfinex","BTCUSD",1747983092761,0.26464708,110360.0,110350.0,1.489977]
["bitfinex","BTCUSD",1747983093838,0.26464708,110360.0,110350.0,1.50810106]
["bitfinex","BTCUSD",1747983093992,0.25558616,110360.0,110350.0,1.50810106]
["bitfinex","BTCUSD",1747983095181,0.24652508,110360.0,110350.0,1.489977]
["bitfinex","BTCUSD",1747983095819,0.24652508,110360.0,110350.0,1.489937]
["bitfinex","BTCUSD",1747983096050,0.24652508,110360.0,110350.0,0.878457]
["bitfinex","BTCUSD",1747983096292,0.24652508,110360.0,110350.0,1.149937]
["bitfinex","BTCUSD",1747983096532,0.24652508,110360.0,110350.0,1.489937]
["bitfinex","BTCUSD",1747983098900,0.24652508,110360.0,110350.0,1.218457]
["bitfinex","BTCUSD",1747983099118,0.24652508,110360.0,110350.0,1.149977]
["bitfinex","BTCUSD",1747983099335,0.24652508,110360.0,110350.0,0.482537]
["bitfinex","BTCUSD",1747983099553,0.24652508,110360.0,110350.0,1.00744]
["bitfinex","BTCUSD",1747983099766,0.24652508,110360.0,110350.0,1.489977]
["bitfinex","BTCUSD",1747983102018,0.24647836,110360.0,110350.0,1.489977]
["bitfinex","BTCUSD",1747983104690,0.33602392,110360.0,110350.0,1.490017]
["bitfinex","BTCUSD",1747983105101,0.33602392,110360.0,110350.0,1.218497]
["bitfinex","BTCUSD",1747983105325,0.33602392,110360.0,110330.0,5.117e-05]
["bitfinex","BTCUSD",1747983105515,0.25968314,110340.0,110330.0,5.117e-05]
["bitfinex","BTCUSD",1747983105728,0.3492287,110340.0,110330.0,1.00753117]
["bitfinex","BTCUSD",1747983107872,0.3492287,110340.0,110330.0,1.49006817]
["bitfinex","BTCUSD",1747983111257,0.3492287,110340.0,110330.0,1.15707117]
["bitfinex","BTCUSD",1747983112345,0.3492287,110340.0,110330.0,1.12507117]
["bitfinex","BTCUSD",1747983113363,0.3492287,110340.0,110330.0,1.12897117]
["bitfinex","BTCUSD",1747983113984,0.3492287,110340.0,110330.0,1.14897117]
["bitfinex","BTCUSD",1747983114195,0.3492287,110340.0,110330.0,0.87741117]
["bitfinex","BTCUSD",1747983114409,0.3492287,110340.0,110330.0,1.14897117]
["bitfinex","BTCUSD",1747983114841,0.25968314,110340.0,110330.0,1.02757117]
["bitfinex","BTCUSD",1747983115910,0.25968314,110340.0,110330.0,1.51010817]
["bitfinex","BTCUSD",1747983116972,0.25968314,110340.0,110330.0,1.31331117]
["bitfinex","BTCUSD",1747983117201,0.25968314,110340.0,110330.0,1.16631117]
["bitfinex","BTCUSD",1747983117411,0.3492287,110340.0,110330.0,0.49875117]
["bitfinex","BTCUSD",1747983117622,0.3492287,110340.0,110330.0,1.02889117]
["bitfinex","BTCUSD",1747983118450,0.3522287,110340.0,110330.0,1.02989117]
["bitfinex","BTCUSD",1747983119078,0.3522287,110340.0,110330.0,0.75829117]
["bitfinex","BTCUSD",1747983119259,0.3522287,110340.0,110330.0,0.68984]
["bitfinex","BTCUSD",1747983119842,0.3522287,110340.0,110330.0,0.3926]
["bitfinex","BTCUSD",1747983120248,0.3552287,110340.0,110330.0,0.3936]
["bitfinex","BTCUSD",1747983123437,0.3602287,110340.0,110330.0,0.3936]
["bitfinex","BTCUSD",1747983128365,0.3602287,110340.0,110330.0,0.876137]
["bitfinex","BTCUSD",1747983128991,0.3602287,110340.0,110330.0,0.3936]
["bitfinex","BTCUSD",1747983129819,0.3602287,110340.0,110330.0,0.122]
["bitfinex","BTCUSD",1747983130033,0.3602287,110340.0,110330.0,0.79088]
["bitfinex","BTCUSD",1747983131181,0.28180349,110340.0,110330.0,0.39728]
["bitfinex","BTCUSD",1747983131795,0.34660349,110340.0,110330.0,0.39728]
["bitfinex","BTCUSD",1747983132027,0.02719459,110310.0,110300.0,0.25713405]
["bitfinex","BTCUSD",1747983132231,0.01812849,110320.0,110310.0,0.2085023]
["bitfinex","BTCUSD",1747983132407,0.02719229,110320.0,110310.0,0.7069393]
["bitfinex","BTCUSD",1747983132654,0.04532111,110320.0,110310.0,0.70693938]
["bitfinex","BTCUSD",1747983132865,0.21754843,110320.0,110310.0,0.69787452]
["bitfinex","BTCUSD",1747983133297,0.21754843,110320.0,110310.0,1.04693947]
["bitfinex","BTCUSD",1747983133973,0.20041977,110320.0,110310.0,1.02880949]
["bitfinex","BTCUSD",1747983134186,0.20041977,110320.0,110310.0,0.822537]
["bitfinex","BTCUSD",1747983134187,0.19135532,110320.0,110310.0,0.822537]
["bitfinex","BTCUSD",1747983134398,0.22425532,110320.0,110310.0,0.822537]
["bitfinex","BTCUSD",1747983134616,0.25725532,110320.0,110310.0,0.822537]
["bitfinex","BTCUSD",1747983135242,0.22425532,110320.0,110310.0,1.213617]
["bitfinex","BTCUSD",1747983135445,0.22425532,110320.0,110310.0,1.22268236]
["bitfinex","BTCUSD",1747983135660,0.22425532,110320.0,110310.0,1.213617]
["bitfinex","BTCUSD",1747983135991,0.22525532,110320.0,110310.0,1.213617]
["bitfinex","BTCUSD",1747983136188,0.19235532,110320.0,110310.0,1.40398949]
["bitfinex","BTCUSD",1747983136435,0.18329079,110320.0,110310.0,1.40398949]
["bitfinex","BTCUSD",1747983136636,0.18329079,110320.0,110310.0,1.213617]
["bitfinex","BTCUSD",1747983137957,0.24919079,110320.0,110310.0,1.213617]
["bitfinex","BTCUSD",1747983138311,0.24919079,110320.0,110310.0,1.881537]
["bitfinex","BTCUSD",1747983138487,0.24919079,110320.0,110310.0,1.89060236]
["bitfinex","BTCUSD",1747983139141,0.24919079,110320.0,110310.0,1.89966763]
["bitfinex","BTCUSD",1747983139512,0.03825723,110320.0,110310.0,2.09910483]
["bitfinex","BTCUSD",1747983139707,0.21954802,110320.0,110310.0,2.09910483]
["bitfinex","BTCUSD",1747983139907,0.21048398,110320.0,110310.0,2.09910483]
["bitfinex","BTCUSD",1747983140103,0.20141969,110320.0,110310.0,1.80937485]
["bitfinex","BTCUSD",1747983140288,0.22285532,110320.0,110310.0,1.89060236]
["bitfinex","BTCUSD",1747983140469,0.22285532,110320.0,110310.0,2.08097485]
["bitfinex","BTCUSD",1747983140829,0.22285532,110320.0,110310.0,2.09004004]
["bitfinex","BTCUSD",1747983141045,0.22285532,110320.0,110310.0,2.09910515]
["bitfinex","BTCUSD",1747983141357,0.22285532,110320.0,110310.0,2.10817018]
["bitfinex","BTCUSD",1747983142383,0.22285532,110320.0,110310.0,2.10816977]
["bitfinex","BTCUSD",1747983142600,0.19235532,110320.0,110310.0,2.10816977]
["bitfinex","BTCUSD",1747983142790,0.22435532,110320.0,110310.0,2.10816977]
["bitfinex","BTCUSD",1747983142929,0.22435532,110320.0,110310.0,2.08097468]
["bitfinex","BTCUSD",1747983143126,0.22435532,110320.0,110310.0,2.07190949]
["bitfinex","BTCUSD",1747983143326,0.02919205,110320.0,110310.0,2.0900393]
["bitfinex","BTCUSD",1747983143550,0.03825642,110320.0,110310.0,2.1059393]
["bitfinex","BTCUSD",1747983143750,0.03825642,110320.0,110310.0,2.08097452]
["bitfinex","BTCUSD",1747983143952,0.07025642,110320.0,110310.0,2.08097452]
["bitfinex","BTCUSD",1747983144158,0.24148341,110320.0,110310.0,2.08097452]
["bitfinex","BTCUSD",1747983144572,0.26461937,110320.0,110310.0,2.07190949]
["bitfinex","BTCUSD",1747983144790,0.26461937,110320.0,110310.0,2.08097452]
["bitfinex","BTCUSD",1747983145000,0.26361937,110320.0,110310.0,2.06284422]
["bitfinex","BTCUSD",1747983145200,0.25455516,110320.0,110310.0,1.881537]
["bitfinex","BTCUSD",1747983145517,0.25555516,110320.0,110310.0,1.89360236]
["bitfinex","BTCUSD",1747983145726,0.25555516,110320.0,110310.0,1.90266763]
["bitfinex","BTCUSD",1747983146349,0.25555516,110320.0,110310.0,1.884537]
["bitfinex","BTCUSD",1747983148255,0.25555516,110320.0,110310.0,1.612937]
["bitfinex","BTCUSD",1747983148602,0.25555516,110320.0,110310.0,1.884537]
["bitfinex","BTCUSD",1747983151560,0.25555516,110320.0,110310.0,1.216617]
["bitfinex","BTCUSD",1747983151767,0.25555516,110320.0,110310.0,1.884537]
["bitfinex","BTCUSD",1747983155373,0.01912849,110320.0,110310.0,2.11680344]
["bitfinex","BTCUSD",1747983155584,0.20948373,110320.0,110310.0,2.08397452]
["bitfinex","BTCUSD",1747983155797,0.20948373,110320.0,110310.0,2.07490949]
["bitfinex","BTCUSD",1747983156003,0.20041961,110320.0,110310.0,2.0839746]
["bitfinex","BTCUSD",1747983156242,0.19135524,110320.0,110310.0,2.0839746]
["bitfinex","BTCUSD",1747983156445,0.22455524,110320.0,110310.0,2.0839746]
["bitfinex","BTCUSD",1747983157515,0.21549079,110320.0,110310.0,2.07490949]
["bitfinex","BTCUSD",1747983157961,0.24789079,110320.0,110310.0,2.07490949]
["bitfinex","BTCUSD",1747983158767,0.24789079,110320.0,110310.0,1.884537]
["bitfinex","BTCUSD",1747983158973,0.24789079,110320.0,110310.0,1.544537]
["bitfinex","BTCUSD",1747983159179,0.24789079,110320.0,110310.0,1.884537]
["bitfinex","BTCUSD",1747983161952,0.24789079,110320.0,110310.0,1.884577]
["bitfinex","BTCUSD",1747983162602,0.24789079,110320.0,110310.0,1.544577]
["bitfinex","BTCUSD",1747983163690,0.24522277,110320.0,110310.0,1.884577]
["bitfinex","BTCUSD",1747983164793,0.24522277,110320.0,110310.0,2.07494949]
["bitfinex","BTCUSD",1747983165060,0.19775159,110320.0,110310.0,2.0840146]
["bitfinex","BTCUSD",1747983165290,0.24480124,110330.0,110320.0,0.34]
["bitfinex","BTCUSD",1747983165506,0.24480124,110330.0,110320.0,0.822537]
["bitfinex","BTCUSD",1747983167695,0.24580124,110330.0,110320.0,0.822537]
["bitfinex","BTCUSD",1747983170045,0.24580124,110330.0,110320.0,1.216897]
["bitfinex","BTCUSD",1747983177459,0.24580124,110330.0,110320.0,1.488497]
["bitfinex","BTCUSD",1747983178180,0.24580124,110330.0,110320.0,1.216897]
["bitfinex","BTCUSD",1747983178390,0.24580124,110330.0,110320.0,1.488497]
["bitfinex","BTCUSD",1747983180331,0.24580124,110330.0,110320.0,1.216897]
["bitfinex","BTCUSD",1747983180564,0.24580124,110330.0,110320.0,1.488497]
["bitfinex","BTCUSD",1747983180772,0.3353468,110330.0,110320.0,1.216897]
["bitfinex","BTCUSD",1747983180983,0.3353468,110330.0,110320.0,1.488497]
["bitfinex","BTCUSD",1747983181201,0.3353468,110330.0,110320.0,1.148497]
["bitfinex","BTCUSD",1747983183347,0.3353468,110330.0,110310.0,0.39108]
["bitfinex","BTCUSD",1747983183348,0.25535516,110320.0,110310.0,0.39108]
["bitfinex","BTCUSD",1747983183549,0.34490072,110320.0,110310.0,1.05704]
["bitfinex","BTCUSD",1747983184380,0.34490072,110320.0,110310.0,0.78644]
["bitfinex","BTCUSD",1747983184607,0.34490072,110320.0,110310.0,1.05804]
["bitfinex","BTCUSD",1747983185031,0.34490072,110320.0,110310.0,0.2726]
["bitfinex","BTCUSD",1747983185900,0.34590072,110320.0,110310.0,0.2736]
["bitfinex","BTCUSD",1747983186183,0.34490072,110320.0,110310.0,0.2716]
["bitfinex","BTCUSD",1747983186326,0.34590072,110320.0,110310.0,0.2716]
["bitfinex","BTCUSD",1747983186531,0.34790072,110320.0,110310.0,0.2726]
["bitfinex","BTCUSD",1747983186739,0.34690072,110320.0,110310.0,0.2726]
["bitfinex","BTCUSD",1747983187325,0.34890072,110320.0,110310.0,0.2736]
["bitfinex","BTCUSD",1747983187967,0.34890072,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1747983188166,0.34890072,110320.0,110310.0,0.66804]
["bitfinex","BTCUSD",1747983188385,0.34890072,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1747983188590,0.34890072,110320.0,110310.0,0.66804]
["bitfinex","BTCUSD",1747983191869,0.34890072,110320.0,110310.0,0.66808]
["bitfinex","BTCUSD",1747983193381,0.34890072,110320.0,110310.0,1.490617]
["bitfinex","BTCUSD",1747983193382,0.25935516,110320.0,110310.0,1.490617]
["bitfinex","BTCUSD",1747983195561,0.25935516,110320.0,110310.0,1.67192422]
["bitfinex","BTCUSD",1747983195780,0.03119237,110320.0,110310.0,1.72955999]
["bitfinex","BTCUSD",1747983196018,0.04932135,110320.0,110310.0,1.75089402]
["bitfinex","BTCUSD",1747983196230,0.04025747,110320.0,110310.0,1.81674077]
["bitfinex","BTCUSD",1747983196437,0.26571977,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983196649,0.23541977,110320.0,110310.0,1.69553034]
["bitfinex","BTCUSD",1747983197073,0.20341977,110320.0,110310.0,1.69553034]
["bitfinex","BTCUSD",1747983197692,0.20341977,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983197900,0.19435532,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983198086,0.19435532,110320.0,110310.0,1.7045957]
["bitfinex","BTCUSD",1747983198453,0.18529079,110320.0,110310.0,1.51422321]
["bitfinex","BTCUSD",1747983198659,0.18529079,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983199295,0.18529079,110320.0,110310.0,0.84818321]
["bitfinex","BTCUSD",1747983199490,0.18529079,110320.0,110310.0,1.51422321]
["bitfinex","BTCUSD",1747983199870,0.21849079,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983200048,0.25109079,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983200285,0.25109079,110320.0,110310.0,1.51422321]
["bitfinex","BTCUSD",1747983201018,0.25109079,110320.0,110310.0,1.50515785]
["bitfinex","BTCUSD",1747983201421,0.25109079,110320.0,110310.0,1.23351785]
["bitfinex","BTCUSD",1747983201637,0.25109079,110320.0,110310.0,1.89627785]
["bitfinex","BTCUSD",1747983201835,0.25109079,110320.0,110310.0,1.89587785]
["bitfinex","BTCUSD",1747983202032,0.25109079,110320.0,110310.0,1.215697]
["bitfinex","BTCUSD",1747983202239,0.25109079,110320.0,110310.0,1.881337]
["bitfinex","BTCUSD",1747983202788,0.25109079,110320.0,110310.0,1.881297]
["bitfinex","BTCUSD",1747983203768,0.25109079,110320.0,110310.0,1.541297]
["bitfinex","BTCUSD",1747983204381,0.24939079,110320.0,110310.0,1.73166941]
["bitfinex","BTCUSD",1747983204586,0.24939079,110320.0,110310.0,1.73166958]
["bitfinex","BTCUSD",1747983204794,0.19435524,110320.0,110310.0,1.73166958]
["bitfinex","BTCUSD",1747983205186,0.19435524,110320.0,110310.0,1.74073485]
["bitfinex","BTCUSD",1747983205426,0.19435524,110320.0,110310.0,1.74980004]
["bitfinex","BTCUSD",1747983205934,0.22755524,110320.0,110310.0,1.74980004]
["bitfinex","BTCUSD",1747983206133,0.22755524,110320.0,110310.0,1.55036236]
["bitfinex","BTCUSD",1747983206389,0.25885524,110320.0,110310.0,1.55036236]
["bitfinex","BTCUSD",1747983206650,0.24979079,110320.0,110310.0,1.55036236]
["bitfinex","BTCUSD",1747983207977,0.24979079,110320.0,110310.0,1.541297]
["bitfinex","BTCUSD",1747983208360,0.24979079,110320.0,110310.0,0.875697]
["bitfinex","BTCUSD",1747983208592,0.24979079,110320.0,110310.0,1.541297]
["bitfinex","BTCUSD",1747983210018,0.24979079,110320.0,110310.0,1.73166958]
["bitfinex","BTCUSD",1747983210221,0.25885524,110320.0,110310.0,1.74979988]
["bitfinex","BTCUSD",1747983210656,0.27698398,110320.0,110310.0,1.74979988]
["bitfinex","BTCUSD",1747983210860,0.27698398,110320.0,110310.0,1.74979996]
["bitfinex","BTCUSD",1747983211066,0.27698398,110320.0,110310.0,1.75886499]
["bitfinex","BTCUSD",1747983211271,0.27698398,110320.0,110310.0,1.77340584]
["bitfinex","BTCUSD",1747983211479,0.03119319,110320.0,110310.0,1.54936279]
["bitfinex","BTCUSD",1747983211688,0.20341977,110320.0,110310.0,1.33179521]
["bitfinex","BTCUSD",1747983211902,0.25655532,110320.0,110310.0,1.33179521]
["bitfinex","BTCUSD",1747983212740,0.25655532,110320.0,110310.0,1.32272985]
["bitfinex","BTCUSD",1747983213202,0.25655532,110320.0,110310.0,1.33179521]
["bitfinex","BTCUSD",1747983213611,0.25655532,110320.0,110310.0,1.34086048]
["bitfinex","BTCUSD",1747983213822,0.004,110320.0,110310.0,1.62077837]
["bitfinex","BTCUSD",1747983214028,0.27446491,110330.0,110320.0,0.01454085]
["bitfinex","BTCUSD",1747983214268,0.26540161,110330.0,110320.0,0.2682756]
["bitfinex","BTCUSD",1747983214474,0.26540161,110330.0,110320.0,0.45636501]
["bitfinex","BTCUSD",1747983214684,0.26540161,110330.0,110320.0,0.26600985]
["bitfinex","BTCUSD",1747983215088,0.23510161,110330.0,110320.0,0.45636509]
["bitfinex","BTCUSD",1747983215304,0.23810161,110330.0,110320.0,0.46742946]
["bitfinex","BTCUSD",1747983216540,0.23710161,110330.0,110320.0,0.46642946]
["bitfinex","BTCUSD",1747983217168,0.23710161,110330.0,110320.0,0.47549375]
["bitfinex","BTCUSD",1747983217783,0.26800161,110330.0,110320.0,0.47549375]
["bitfinex","BTCUSD",1747983218199,0.08672726,110330.0,110320.0,0.47549375]
["bitfinex","BTCUSD",1747983218419,0.0609,110340.0,110330.0,0.21394221]
["bitfinex","BTCUSD",1747983218624,0.0181248,110340.0,110330.0,0.74607435]
["bitfinex","BTCUSD",1747983219049,0.01812307,110350.0,110340.0,0.22298647]
["bitfinex","BTCUSD",1747983219259,0.02718489,110350.0,110340.0,0.96702343]
["bitfinex","BTCUSD",1747983219475,0.02718555,110350.0,110340.0,0.95796111]
["bitfinex","BTCUSD",1747983219687,0.25120357,110350.0,110340.0,0.35555541]
["bitfinex","BTCUSD",1747983219907,0.25120357,110350.0,110340.0,0.917029]
["bitfinex","BTCUSD",1747983220315,0.25120357,110350.0,110340.0,0.25152011]
["bitfinex","BTCUSD",1747983220515,0.25120357,110350.0,110340.0,0.91708011]
["bitfinex","BTCUSD",1747983221164,0.25220357,110350.0,110340.0,0.91708011]
["bitfinex","BTCUSD",1747983221347,0.25220357,110350.0,110340.0,0.91700011]
["bitfinex","BTCUSD",1747983221586,0.25220357,110350.0,110340.0,0.25152011]
["bitfinex","BTCUSD",1747983221812,0.25220357,110350.0,110340.0,0.91700011]
["bitfinex","BTCUSD",1747983222874,0.25320357,110350.0,110340.0,0.926063]
["bitfinex","BTCUSD",1747983223280,0.08102315,110350.0,110340.0,1.13450846]
["bitfinex","BTCUSD",1747983223490,0.07196133,110350.0,110340.0,1.14904931]
["bitfinex","BTCUSD",1747983223695,0.08182192,110360.0,110350.0,0.22296758]
["bitfinex","BTCUSD",1747983223871,0.06028251,110360.0,110350.0,0.47443658]
["bitfinex","BTCUSD",1747983224085,0.25056884,110360.0,110350.0,0.46537508]
["bitfinex","BTCUSD",1747983224295,0.27210825,110360.0,110350.0,0.46537508]
["bitfinex","BTCUSD",1747983224503,0.26304741,110360.0,110350.0,0.45631334]
["bitfinex","BTCUSD",1747983224707,0.25398633,110360.0,110350.0,0.45631334]
["bitfinex","BTCUSD",1747983224914,0.25398633,110360.0,110350.0,0.45731334]
["bitfinex","BTCUSD",1747983225340,0.24492508,110360.0,110350.0,0.26700985]
["bitfinex","BTCUSD",1747983225558,0.24492508,110360.0,110350.0,0.46637508]
["bitfinex","BTCUSD",1747983225978,0.24492508,110360.0,110350.0,0.26700985]
["bitfinex","BTCUSD",1747983226590,0.24492508,110360.0,110350.0,0.27707192]
["bitfinex","BTCUSD",1747983226956,0.24492508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1747983226957,0.44923736,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1747983227159,0.74662397,110360.0,110350.0,0.27356]
["bitfinex","BTCUSD",1747983227962,0.74662397,110360.0,110350.0,0.27156]
["bitfinex","BTCUSD",1747983228532,0.74962397,110360.0,110350.0,0.27156]
["bitfinex","BTCUSD",1747983229186,0.19030341,110350.0,110340.0,5.111e-05]
["bitfinex","BTCUSD",1747983229408,0.19030341,110350.0,110340.0,0.66553111]
["bitfinex","BTCUSD",1747983229409,0.34334897,110350.0,110340.0,0.66553111]
["bitfinex","BTCUSD",1747983229821,0.25280341,110350.0,110340.0,0.66553111]
["bitfinex","BTCUSD",1747983230404,0.25380341,110350.0,110340.0,0.66553111]
["bitfinex","BTCUSD",1747983230609,0.25480341,110350.0,110340.0,0.25152011]
["bitfinex","BTCUSD",1747983230821,0.25480341,110350.0,110340.0,0.91700011]
["bitfinex","BTCUSD",1747983234837,0.25480341,110350.0,110340.0,0.66548]
["bitfinex","BTCUSD",1747983235786,0.20844529,110340.0,110330.0,0.23206814]
["bitfinex","BTCUSD",1747983236109,0.01812505,110340.0,110330.0,6.07832467]
["bitfinex","BTCUSD",1747983236306,0.02718786,110340.0,110330.0,6.08738732]
["bitfinex","BTCUSD",1747983237084,0.01812505,110340.0,110330.0,6.08738732]
["bitfinex","BTCUSD",1747983237293,0.20844571,110340.0,110330.0,6.06926096]
["bitfinex","BTCUSD",1747983237488,0.20844612,110340.0,110330.0,6.06019749]
["bitfinex","BTCUSD",1747983238280,0.20844612,110340.0,110330.0,5.78863749]
["bitfinex","BTCUSD",1747983238489,0.20844612,110340.0,110330.0,6.06019749]
["bitfinex","BTCUSD",1747983238809,0.20844612,110340.0,110330.0,5.86079721]
["bitfinex","BTCUSD",1747983238985,0.26138347,110340.0,110330.0,1.53925365]
["bitfinex","BTCUSD",1747983239191,0.26138347,110340.0,110330.0,1.39075365]
["bitfinex","BTCUSD",1747983239745,0.26138347,110340.0,110330.0,0.1301928]
["bitfinex","BTCUSD",1747983240080,0.26138347,110340.0,110330.0,0.8023128]
["bitfinex","BTCUSD",1747983240521,0.26138347,110340.0,110330.0,0.6722128]
["bitfinex","BTCUSD",1747983240735,0.26138347,110340.0,110330.0,5.6026128]
["bitfinex","BTCUSD",1747983241576,0.26138347,110340.0,110330.0,5.0349128]
["bitfinex","BTCUSD",1747983242617,0.26138347,110340.0,110330.0,3.6544128]
["bitfinex","BTCUSD",1747983244807,0.26138347,110340.0,110330.0,2.9822928]
["bitfinex","BTCUSD",1747983245021,0.35092903,110340.0,110330.0,0.4006528]
["bitfinex","BTCUSD",1747983245258,0.35092903,110340.0,110330.0,0.6722128]
["bitfinex","BTCUSD",1747983245480,0.69092903,110340.0,110330.0,9.28e-05]
["bitfinex","BTCUSD",1747983245914,0.69092903,110340.0,110330.0,0.2716528]
["bitfinex","BTCUSD",1747983246996,0.69392903,110340.0,110330.0,0.2716528]
["bitfinex","BTCUSD",1747983247208,0.69392903,110340.0,110330.0,9.28e-05]
["bitfinex","BTCUSD",1747983247416,0.69392903,110340.0,110330.0,0.6722128]
["bitfinex","BTCUSD",1747983247842,0.69392903,110340.0,110330.0,9.28e-05]
["bitfinex","BTCUSD",1747983248058,0.69392903,110340.0,110330.0,0.2716528]
["bitfinex","BTCUSD",1747983248487,0.69392903,110340.0,110330.0,0.2715788]
["bitfinex","BTCUSD",1747983249137,0.69392903,110340.0,110330.0,1.88e-05]
["bitfinex","BTCUSD",1747983249354,0.69392903,110340.0,110330.0,0.6721388]
["bitfinex","BTCUSD",1747983251976,0.69392903,110340.0,110330.0,0.6722188]
["bitfinex","BTCUSD",1747983252181,0.26231928,110320.0,110310.0,0.391]
["bitfinex","BTCUSD",1747983252533,0.26231928,110320.0,110310.0,1.06333857]
["bitfinex","BTCUSD",1747983253482,0.26231928,110320.0,110310.0,1.06733857]
["bitfinex","BTCUSD",1747983254314,0.23171928,110320.0,110310.0,6.15183657]
["bitfinex","BTCUSD",1747983254514,0.23171928,110320.0,110310.0,2.11653857]
["bitfinex","BTCUSD",1747983254515,0.19035516,110320.0,110310.0,2.11653857]
["bitfinex","BTCUSD",1747983254736,0.23832101,110320.0,110310.0,1.51653857]
["bitfinex","BTCUSD",1747983254941,0.24738538,110320.0,110310.0,1.51653857]
["bitfinex","BTCUSD",1747983255342,0.24738538,110320.0,110310.0,2.19613857]
["bitfinex","BTCUSD",1747983256624,0.24738538,110320.0,110310.0,1.35713818]
["bitfinex","BTCUSD",1747983256801,0.24738538,110320.0,110310.0,5.312837]
["bitfinex","BTCUSD",1747983257827,0.24738538,110320.0,110310.0,5.584437]
["bitfinex","BTCUSD",1747983260339,0.24738538,110320.0,110310.0,5.312837]
["bitfinex","BTCUSD",1747983260551,0.24738538,110320.0,110310.0,3.0451]
["bitfinex","BTCUSD",1747983261406,0.01812849,110320.0,110310.0,3.25907821]
["bitfinex","BTCUSD",1747983261630,0.02719294,110320.0,110310.0,3.26814307]
["bitfinex","BTCUSD",1747983261835,0.02719302,110320.0,110310.0,3.26814307]
["bitfinex","BTCUSD",1747983262826,0.20848381,110320.0,110310.0,3.25001326]
["bitfinex","BTCUSD",1747983263034,0.20848381,110320.0,110310.0,3.25907837]
["bitfinex","BTCUSD",1747983263453,0.20848381,110320.0,110310.0,3.2681434]
["bitfinex","BTCUSD",1747983263654,0.19035532,110320.0,110310.0,3.05964085]
["bitfinex","BTCUSD",1747983263861,0.21129079,110320.0,110310.0,3.05964085]
["bitfinex","BTCUSD",1747983264228,0.21129079,110320.0,110310.0,3.06870621]
["bitfinex","BTCUSD",1747983264229,0.24179079,110320.0,110310.0,3.06870621]
["bitfinex","BTCUSD",1747983264767,0.24179079,110320.0,110310.0,3.07777148]
["bitfinex","BTCUSD",1747983265178,0.24179079,110320.0,110310.0,3.46885148]
["bitfinex","BTCUSD",1747983265840,0.00906437,110320.0,110310.0,3.6501587]
["bitfinex","BTCUSD",1747983265974,0.02719294,110320.0,110310.0,3.66828851]
["bitfinex","BTCUSD",1747983266173,0.03625747,110320.0,110310.0,3.66828851]
["bitfinex","BTCUSD",1747983266413,0.03625747,110320.0,110310.0,3.65922373]
["bitfinex","BTCUSD",1747983266567,0.03625747,110320.0,110310.0,3.66828868]
["bitfinex","BTCUSD",1747983267282,0.21754826,110320.0,110310.0,3.66828868]
["bitfinex","BTCUSD",1747983267481,0.20848414,110320.0,110310.0,3.66828868]
["bitfinex","BTCUSD",1747983267933,0.05749072,110330.0,110320.0,0.2230245]
["bitfinex","BTCUSD",1747983268146,0.0362537,110330.0,110320.0,5.14432546]
["bitfinex","BTCUSD",1747983268349,0.20846491,110330.0,110320.0,4.93584238]
["bitfinex","BTCUSD",1747983268564,0.01812644,110330.0,110320.0,2.56073402]
["bitfinex","BTCUSD",1747983268776,0.02718991,110330.0,110320.0,2.54260602]
["bitfinex","BTCUSD",1747983268973,0.21752789,110330.0,110320.0,2.54260602]
["bitfinex","BTCUSD",1747983269200,0.21752846,110330.0,110320.0,2.54260602]
["bitfinex","BTCUSD",1747983269485,0.20846516,110330.0,110320.0,2.54260602]
["bitfinex","BTCUSD",1747983269685,0.20946516,110330.0,110320.0,2.54260602]
["bitfinex","BTCUSD",1747983270090,0.21046516,110330.0,110320.0,2.54260602]
["bitfinex","BTCUSD",1747983270512,0.21046516,110330.0,110320.0,2.56073435]
["bitfinex","BTCUSD",1747983271569,0.20946516,110330.0,110320.0,2.56073435]
["bitfinex","BTCUSD",1747983271800,0.20946516,110330.0,110320.0,2.56173435]
["bitfinex","BTCUSD",1747983272252,0.26310169,110330.0,110320.0,0.39984]
["bitfinex","BTCUSD",1747983272472,0.42380058,110330.0,110320.0,0.67144]
["bitfinex","BTCUSD",1747983272894,0.42380058,110330.0,110320.0,0.67244]
["bitfinex","BTCUSD",1747983273102,0.42380058,110330.0,110320.0,0.67044]
["bitfinex","BTCUSD",1747983273277,0.25425516,110320.0,110310.0,0.39108]
["bitfinex","BTCUSD",1747983273535,0.22495068,110320.0,110310.0,0.39108]
["bitfinex","BTCUSD",1747983273736,0.22495068,110320.0,110310.0,1.06152]
["bitfinex","BTCUSD",1747983274108,0.22295068,110320.0,110310.0,1.06152]
["bitfinex","BTCUSD",1747983274894,0.22495068,110320.0,110310.0,1.06152]
["bitfinex","BTCUSD",1747983275733,0.13540512,110320.0,110310.0,1.06152]
["bitfinex","BTCUSD",1747983275945,0.13540512,110320.0,110310.0,1.06156]
["bitfinex","BTCUSD",1747983276069,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983276269,0.13840512,110320.0,110310.0,0.39208]
["bitfinex","BTCUSD",1747983276507,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983276716,0.13840512,110320.0,110310.0,0.39208]
["bitfinex","BTCUSD",1747983276917,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983284113,0.13840512,110320.0,110310.0,0.79096]
["bitfinex","BTCUSD",1747983284320,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983288237,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983289089,0.13840512,110320.0,110310.0,0.79096]
["bitfinex","BTCUSD",1747983289292,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983291578,0.22795068,110320.0,110310.0,0.39208]
["bitfinex","BTCUSD",1747983291775,0.22795068,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983292021,0.13840512,110320.0,110310.0,1.06256]
["bitfinex","BTCUSD",1747983295406,0.26831945,110320.0,110310.0,5.974797]
["bitfinex","BTCUSD",1747983295618,0.26831945,110320.0,110310.0,6.17423452]
["bitfinex","BTCUSD",1747983295754,0.26831945,110320.0,110310.0,6.16516941]
["bitfinex","BTCUSD",1747983296351,0.20441945,110320.0,110310.0,6.16516941]
["bitfinex","BTCUSD",1747983296551,0.23751945,110320.0,110310.0,6.16516941]
["bitfinex","BTCUSD",1747983297291,0.22845516,110320.0,110310.0,5.974797]
["bitfinex","BTCUSD",1747983297441,0.25169079,110320.0,110310.0,2.76786]
["bitfinex","BTCUSD",1747983298648,0.25169079,110320.0,110310.0,2.77692536]
["bitfinex","BTCUSD",1747983298874,0.25169079,110320.0,110310.0,2.77606044]
["bitfinex","BTCUSD",1747983299045,0.25169079,110320.0,110310.0,2.76699508]
["bitfinex","BTCUSD",1747983299424,0.25169079,110320.0,110310.0,2.75927508]
["bitfinex","BTCUSD",1747983301048,0.25169079,110320.0,110310.0,1.43407508]
["bitfinex","BTCUSD",1747983301467,0.25169079,110320.0,110310.0,1.18937508]
["bitfinex","BTCUSD",1747983302084,0.25169079,110320.0,110310.0,0.52661508]
["bitfinex","BTCUSD",1747983302289,0.25169079,110320.0,110310.0,1.18933508]
["bitfinex","BTCUSD",1747983303028,0.25169079,110320.0,110310.0,0.52661508]
["bitfinex","BTCUSD",1747983303207,0.25169079,110320.0,110310.0,1.18933508]
["bitfinex","BTCUSD",1747983303813,0.25169079,110320.0,110310.0,0.52661508]
["bitfinex","BTCUSD",1747983304129,0.25169079,110320.0,110310.0,1.18933508]
["bitfinex","BTCUSD",1747983304346,0.25169079,110320.0,110310.0,0.52661508]
["bitfinex","BTCUSD",1747983304538,0.25169079,110320.0,110310.0,1.17063508]
["bitfinex","BTCUSD",1747983307257,0.25169079,110320.0,110310.0,0.50791508]
["bitfinex","BTCUSD",1747983307461,0.25169079,110320.0,110310.0,1.17063508]
["bitfinex","BTCUSD",1747983307882,0.25169079,110320.0,110310.0,0.39121508]
["bitfinex","BTCUSD",1747983308082,0.25169079,110320.0,110310.0,1.05393508]
["bitfinex","BTCUSD",1747983308393,0.59169079,110320.0,110310.0,0.78233508]
["bitfinex","BTCUSD",1747983308631,0.68123635,110320.0,110310.0,1.05393508]
["bitfinex","BTCUSD",1747983310070,0.68123635,110320.0,110310.0,0.39121508]
["bitfinex","BTCUSD",1747983310271,0.68123635,110320.0,110310.0,1.05393508]
["bitfinex","BTCUSD",1747983310762,0.68123635,110320.0,110310.0,0.39121508]
["bitfinex","BTCUSD",1747983311381,0.68123635,110320.0,110310.0,1.05393508]
["bitfinex","BTCUSD",1747983311586,0.68123635,110320.0,110310.0,0.39121508]
["bitfinex","BTCUSD",1747983312023,0.68123635,110320.0,110310.0,1.05393508]
["bitfinex","BTCUSD",1747983313875,0.68123635,110320.0,110310.0,1.05397508]
["bitfinex","BTCUSD",1747983314056,0.68123635,110320.0,110310.0,0.39121508]
["bitfinex","BTCUSD",1747983314266,0.68123635,110320.0,110310.0,1.05397508]
["bitfinex","BTCUSD",1747983321070,0.25169079,110320.0,110310.0,1.05397508]
["bitfinex","BTCUSD",1747983322235,0.21939079,110320.0,110310.0,5.96621208]
["bitfinex","BTCUSD",1747983324271,0.25079079,110320.0,110310.0,5.96621208]
["bitfinex","BTCUSD",1747983324477,0.18629079,110320.0,110310.0,5.97527744]
["bitfinex","BTCUSD",1747983324939,0.18629079,110320.0,110310.0,5.96621208]
["bitfinex","BTCUSD",1747983325722,0.18629079,110320.0,110310.0,6.16564977]
["bitfinex","BTCUSD",1747983325947,0.18629079,110320.0,110310.0,6.18154993]
["bitfinex","BTCUSD",1747983326195,0.18629079,110320.0,110310.0,5.97527744]
["bitfinex","BTCUSD",1747983326360,0.18629079,110320.0,110310.0,5.98434271]
["bitfinex","BTCUSD",1747983326570,0.18629079,110320.0,110310.0,6.00024271]
["bitfinex","BTCUSD",1747983326768,0.18629079,110320.0,110310.0,5.99117744]
["bitfinex","BTCUSD",1747983327312,0.18629079,110320.0,110310.0,6.33117744]
["bitfinex","BTCUSD",1747983327698,0.20441945,110320.0,110310.0,6.53061496]
["bitfinex","BTCUSD",1747983327933,0.20441945,110320.0,110310.0,6.53061504]
["bitfinex","BTCUSD",1747983328141,0.20441945,110320.0,110310.0,6.52154993]
["bitfinex","BTCUSD",1747983328365,0.19535524,110320.0,110310.0,6.30621208]
["bitfinex","BTCUSD",1747983328539,0.18629079,110320.0,110310.0,3.58923508]
["bitfinex","BTCUSD",1747983328775,0.25259079,110320.0,110310.0,2.82057508]
["bitfinex","BTCUSD",1747983329150,0.25259079,110320.0,110310.0,3.16057508]
["bitfinex","BTCUSD",1747983330814,0.25259079,110320.0,110310.0,2.49781508]
["bitfinex","BTCUSD",1747983331337,0.25259079,110320.0,110310.0,3.16665508]
["bitfinex","BTCUSD",1747983331540,0.25259079,110320.0,110310.0,2.49781508]
["bitfinex","BTCUSD",1747983331741,0.25259079,110320.0,110310.0,3.16661508]
["bitfinex","BTCUSD",1747983332466,0.25259079,110320.0,110310.0,0.73121508]
["bitfinex","BTCUSD",1747983332681,0.25259079,110320.0,110310.0,1.40001508]
["bitfinex","BTCUSD",1747983333206,0.25259079,110320.0,110310.0,0.73121508]
["bitfinex","BTCUSD",1747983333411,0.25259079,110320.0,110310.0,1.12841508]
["bitfinex","BTCUSD",1747983333631,0.25259079,110320.0,110310.0,1.40001508]
["bitfinex","BTCUSD",1747983336741,0.25259079,110320.0,110310.0,1.40005508]
["bitfinex","BTCUSD",1747983339150,0.34213635,110320.0,110310.0,1.40005508]
["bitfinex","BTCUSD",1747983343876,0.34213635,110320.0,110310.0,0.73121508]
["bitfinex","BTCUSD",1747983344119,0.34213635,110320.0,110310.0,1.40005508]
["bitfinex","BTCUSD",1747983349106,0.34213635,110320.0,110310.0,1.05996]
["bitfinex","BTCUSD",1747983351159,0.34213635,110320.0,110310.0,1.39996]
["bitfinex","BTCUSD",1747983352210,0.34213635,110320.0,110310.0,0.73112]
["bitfinex","BTCUSD",1747983352410,0.34213635,110320.0,110310.0,1.39996]
["bitfinex","BTCUSD",1747983360779,0.34213635,110320.0,110310.0,1.39608]
["bitfinex","BTCUSD",1747983363855,0.25259079,110320.0,110310.0,1.39608]
["bitfinex","BTCUSD",1747983364061,0.18629079,110320.0,110310.0,1.39608]
["bitfinex","BTCUSD",1747983364438,0.21929079,110320.0,110310.0,1.39608]
["bitfinex","BTCUSD",1747983365004,0.24999079,110320.0,110310.0,1.39608]
["bitfinex","BTCUSD",1747983365370,0.24999079,110320.0,110310.0,1.3893843]
["bitfinex","BTCUSD",1747983367739,0.18629079,110320.0,110310.0,2.56592807]
["bitfinex","BTCUSD",1747983367945,0.005,110320.0,110310.0,2.69856855]
["bitfinex","BTCUSD",1747983368145,0.01306322,110330.0,110320.0,0.22985997]
["bitfinex","BTCUSD",1747983368373,0.04025312,110330.0,110320.0,5.15786117]
["bitfinex","BTCUSD",1747983368574,0.21752813,110330.0,110320.0,5.13973317]
["bitfinex","BTCUSD",1747983368777,0.19940095,110330.0,110320.0,5.13973317]
["bitfinex","BTCUSD",1747983369000,0.20846442,110330.0,110320.0,5.15786183]
["bitfinex","BTCUSD",1747983369225,0.20846442,110330.0,110320.0,5.14879754]
["bitfinex","BTCUSD",1747983369805,0.2084645,110330.0,110320.0,5.16692604]
["bitfinex","BTCUSD",1747983370006,0.2104645,110330.0,110320.0,5.16792604]
["bitfinex","BTCUSD",1747983370428,0.01106297,110330.0,110320.0,5.26653515]
["bitfinex","BTCUSD",1747983370623,0.03018933,110330.0,110320.0,5.26753523]
["bitfinex","BTCUSD",1747983370830,0.02112603,110330.0,110320.0,5.26753523]
["bitfinex","BTCUSD",1747983371048,0.03018925,110330.0,110320.0,5.26753523]
["bitfinex","BTCUSD",1747983371257,0.003,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983372411,0.01206314,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983373143,0.003,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983373345,0.01206314,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983374212,0.01206314,110330.0,110320.0,5.25847086]
["bitfinex","BTCUSD",1747983374455,0.01206314,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983374661,0.01206297,110330.0,110320.0,5.25847086]
["bitfinex","BTCUSD",1747983374871,0.01206297,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983375075,0.02112619,110330.0,110320.0,5.26753482]
["bitfinex","BTCUSD",1747983375477,0.21146401,110330.0,110320.0,5.23364318]
["bitfinex","BTCUSD",1747983375697,0.21146401,110330.0,110320.0,5.22680755]
["bitfinex","BTCUSD",1747983376028,0.22052756,110330.0,110320.0,5.21774318]
["bitfinex","BTCUSD",1747983376241,0.22959127,110330.0,110320.0,5.21774318]
["bitfinex","BTCUSD",1747983376459,0.21146401,110330.0,110320.0,5.22680755]
["bitfinex","BTCUSD",1747983376675,0.22052838,110330.0,110320.0,5.01832341]
["bitfinex","BTCUSD",1747983376900,0.22052838,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983377627,0.21146467,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983377878,0.22052838,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983378081,0.21146467,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983378851,0.21146475,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983379086,0.21146467,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983379515,0.20240104,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983380278,0.21146401,110330.0,110320.0,5.68312341]
["bitfinex","BTCUSD",1747983380734,0.21146401,110330.0,110320.0,5.69218794]
["bitfinex","BTCUSD",1747983380961,0.21146368,110330.0,110320.0,5.89607873]
["bitfinex","BTCUSD",1747983381192,0.21146368,110330.0,110320.0,5.72385231]
["bitfinex","BTCUSD",1747983381443,0.2205269,110330.0,110320.0,5.71715239]
["bitfinex","BTCUSD",1747983382135,0.20946352,110330.0,110320.0,5.89744318]
["bitfinex","BTCUSD",1747983382341,0.20946352,110330.0,110320.0,5.71615239]
["bitfinex","BTCUSD",1747983382501,0.20846352,110330.0,110320.0,5.71615239]
["bitfinex","BTCUSD",1747983382703,0.21455793,110340.0,110320.0,5.92327151]
["bitfinex","BTCUSD",1747983382916,0.00906215,110340.0,110330.0,5.22548593]
["bitfinex","BTCUSD",1747983383258,0.00906141,110350.0,110340.0,0.23596151]
["bitfinex","BTCUSD",1747983383503,0.23024684,110360.0,110340.0,5.88716655]
["bitfinex","BTCUSD",1747983383708,0.19934635,110360.0,110350.0,4.95924299]
["bitfinex","BTCUSD",1747983383923,0.00906051,110360.0,110350.0,5.16540458]
["bitfinex","BTCUSD",1747983384126,0.22316903,110370.0,110350.0,5.25495014]
["bitfinex","BTCUSD",1747983384331,0.01811962,110370.0,110360.0,5.82798602]
["bitfinex","BTCUSD",1747983384503,0.03623974,110370.0,110360.0,5.83704678]
["bitfinex","BTCUSD",1747983384757,0.01811963,110370.0,110360.0,5.83704678]
["bitfinex","BTCUSD",1747983384967,0.19938064,110380.0,110370.0,0.20480994]
["bitfinex","BTCUSD",1747983385160,0.20853286,110380.0,110370.0,5.31997785]
["bitfinex","BTCUSD",1747983385713,0.19947358,110380.0,110370.0,5.31997785]
["bitfinex","BTCUSD",1747983385953,0.19041422,110380.0,110370.0,5.31997785]
["bitfinex","BTCUSD",1747983386135,0.22221422,110380.0,110370.0,5.31997785]
["bitfinex","BTCUSD",1747983386332,0.22321422,110380.0,110370.0,5.305437]
["bitfinex","BTCUSD",1747983387091,0.22421422,110380.0,110370.0,5.305437]
["bitfinex","BTCUSD",1747983387675,0.25511422,110380.0,110370.0,4.18342]
["bitfinex","BTCUSD",1747983389193,0.22421422,110380.0,110370.0,4.18342]
["bitfinex","BTCUSD",1747983392129,0.25591422,110380.0,110370.0,4.18342]
["bitfinex","BTCUSD",1747983393407,0.25591422,110380.0,110370.0,4.1791]
["bitfinex","BTCUSD",1747983396717,0.25591422,110380.0,110370.0,3.99448893]
["bitfinex","BTCUSD",1747983397119,0.25591422,110380.0,110370.0,5.388026]
["bitfinex","BTCUSD",1747983397529,0.25591422,110380.0,110370.0,4.42856]
["bitfinex","BTCUSD",1747983397950,0.25591422,110380.0,110370.0,3.97168]
["bitfinex","BTCUSD",1747983398151,0.25591422,110380.0,110370.0,4.18676]
["bitfinex","BTCUSD",1747983398588,0.25591422,110380.0,110370.0,3.5264]
["bitfinex","BTCUSD",1747983398771,0.25591422,110380.0,110370.0,1.64776]
["bitfinex","BTCUSD",1747983403882,0.05201108,110380.0,110370.0,1.82896866]
["bitfinex","BTCUSD",1747983404089,0.0383294,110380.0,110370.0,1.87848927]
["bitfinex","BTCUSD",1747983404398,0.04738901,110380.0,110370.0,1.88754921]
["bitfinex","BTCUSD",1747983404802,0.02926987,110380.0,110370.0,1.89660906]
["bitfinex","BTCUSD",1747983405138,0.03832931,110380.0,110370.0,1.89660906]
["bitfinex","BTCUSD",1747983405539,0.02926987,110380.0,110370.0,1.89660906]
["bitfinex","BTCUSD",1747983405950,0.03832931,110380.0,110370.0,1.89660906]
["bitfinex","BTCUSD",1747983406510,0.02021059,110380.0,110370.0,1.89660906]
["bitfinex","BTCUSD",1747983406716,0.02926979,110380.0,110370.0,1.98615462]
["bitfinex","BTCUSD",1747983407125,0.03832907,110380.0,110370.0,1.98615462]
["bitfinex","BTCUSD",1747983407689,0.03832915,110380.0,110370.0,2.00069547]
["bitfinex","BTCUSD",1747983408242,0.02926979,110380.0,110370.0,2.00069547]
["bitfinex","BTCUSD",1747983408460,0.03832915,110380.0,110370.0,2.00069547]
["bitfinex","BTCUSD",1747983408849,0.04738876,110380.0,110370.0,1.9602357]
["bitfinex","BTCUSD",1747983409308,0.07888876,110380.0,110370.0,1.96929564]
["bitfinex","BTCUSD",1747983409855,0.06982989,110380.0,110370.0,1.96929564]
["bitfinex","BTCUSD",1747983411705,0.25102213,110380.0,110370.0,1.9602357]
["bitfinex","BTCUSD",1747983412105,0.25102213,110380.0,110370.0,1.95117568]
["bitfinex","BTCUSD",1747983412403,0.25102213,110380.0,110370.0,1.95113568]
["bitfinex","BTCUSD",1747983412568,0.25102213,110380.0,110370.0,1.96019578]
["bitfinex","BTCUSD",1747983414821,0.25102213,110380.0,110370.0,1.96015578]
["bitfinex","BTCUSD",1747983415019,0.25102213,110380.0,110370.0,1.73631081]
["bitfinex","BTCUSD",1747983415220,0.06076963,110380.0,110370.0,1.74537066]
["bitfinex","BTCUSD",1747983415457,0.03832899,110380.0,110370.0,1.77627066]
["bitfinex","BTCUSD",1747983415833,0.03832891,110380.0,110370.0,1.77627066]
["bitfinex","BTCUSD",1747983416431,0.04738835,110380.0,110370.0,1.77627075]
["bitfinex","BTCUSD",1747983416825,0.22858059,110380.0,110370.0,1.7853306]
["bitfinex","BTCUSD",1747983417064,0.22858068,110380.0,110370.0,1.77627075]
["bitfinex","BTCUSD",1747983417498,0.02926963,110380.0,110370.0,1.77627075]
["bitfinex","BTCUSD",1747983417707,0.02926954,110380.0,110370.0,1.7853306]
["bitfinex","BTCUSD",1747983418382,0.26250349,110380.0,110370.0,1.24194059]
["bitfinex","BTCUSD",1747983418667,0.25366892,110370.0,110360.0,0.39104]
["bitfinex","BTCUSD",1747983418899,0.25366892,110370.0,110360.0,1.75384]
["bitfinex","BTCUSD",1747983419118,0.25366892,110370.0,110360.0,1.80022]
["bitfinex","BTCUSD",1747983419790,0.25366892,110370.0,110360.0,1.80122]
["bitfinex","BTCUSD",1747983420791,0.25366892,110370.0,110360.0,1.80222]
["bitfinex","BTCUSD",1747983426494,0.2627291,110370.0,110360.0,1.80222]
["bitfinex","BTCUSD",1747983426742,0.2627291,110370.0,110360.0,1.99250616]
["bitfinex","BTCUSD",1747983426940,0.05052044,110370.0,110360.0,2.00156708]
["bitfinex","BTCUSD",1747983427170,0.24078945,110370.0,110360.0,2.00156708]
["bitfinex","BTCUSD",1747983427407,0.05958079,110370.0,110360.0,2.00156708]
["bitfinex","BTCUSD",1747983427654,0.081411,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1747983427873,0.04851092,110380.0,110370.0,4.71217096]
["bitfinex","BTCUSD",1747983428096,0.03945156,110380.0,110370.0,4.80171652]
["bitfinex","BTCUSD",1747983428308,0.04851092,110380.0,110370.0,4.80171652]
["bitfinex","BTCUSD",1747983428968,0.05857045,110380.0,110370.0,4.80171652]
["bitfinex","BTCUSD",1747983429400,0.06862965,110380.0,110370.0,4.79265667]
["bitfinex","BTCUSD",1747983429987,0.07768926,110380.0,110370.0,4.81077663]
["bitfinex","BTCUSD",1747983431320,0.06862965,110380.0,110370.0,4.81983648]
["bitfinex","BTCUSD",1747983431747,0.00209261,110380.0,110370.0,4.83437733]
["bitfinex","BTCUSD",1747983431941,0.01115156,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983432159,0.02926987,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983432373,0.02021076,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983433200,0.0292702,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983433917,0.02021076,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983434069,0.02927012,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983434509,0.03832956,110380.0,110370.0,4.86767733]
["bitfinex","BTCUSD",1747983435482,0.03832956,110380.0,110370.0,4.83437733]
["bitfinex","BTCUSD",1747983435699,0.02927012,110380.0,110370.0,4.82531748]
["bitfinex","BTCUSD",1747983435930,0.03832965,110380.0,110370.0,4.82531748]
["bitfinex","BTCUSD",1747983436343,0.03832965,110380.0,110370.0,4.83437733]
["bitfinex","BTCUSD",1747983436548,0.02021076,110380.0,110370.0,4.83437733]
["bitfinex","BTCUSD",1747983436775,0.02927004,110380.0,110370.0,4.83437733]
["bitfinex","BTCUSD",1747983436982,0.03832948,110380.0,110370.0,4.83437733]
["bitfinex","BTCUSD",1747983437587,0.22858125,110380.0,110370.0,4.81625754]
["bitfinex","BTCUSD",1747983437798,0.2512223,110380.0,110370.0,4.80719752]
["bitfinex","BTCUSD",1747983438435,0.2512223,110380.0,110370.0,4.79813742]
["bitfinex","BTCUSD",1747983438641,0.2421631,110380.0,110370.0,4.8162577]
["bitfinex","BTCUSD",1747983439031,0.2421631,110380.0,110370.0,4.8071976]
["bitfinex","BTCUSD",1747983439166,0.2421631,110380.0,110370.0,4.8162577]
["bitfinex","BTCUSD",1747983439574,0.2421631,110380.0,110370.0,5.21243772]
["bitfinex","BTCUSD",1747983440428,0.2421631,110380.0,110370.0,5.2033777]
["bitfinex","BTCUSD",1747983440765,0.06097036,110380.0,110370.0,5.22149749]
["bitfinex","BTCUSD",1747983440888,0.05191092,110380.0,110370.0,5.22149749]
["bitfinex","BTCUSD",1747983441094,0.02021092,110380.0,110370.0,5.25399749]
["bitfinex","BTCUSD",1747983441526,0.25603591,110390.0,110370.0,5.25399749]
["bitfinex","BTCUSD",1747983441527,0.0326,110390.0,110380.0,0.22291093]
["bitfinex","BTCUSD",1747983441750,0.03265121,110390.0,110380.0,5.08767849]
["bitfinex","BTCUSD",1747983442168,5.121e-05,110390.0,110380.0,5.11967849]
["bitfinex","BTCUSD",1747983442415,0.00910934,110390.0,110380.0,5.11967849]
["bitfinex","BTCUSD",1747983442539,0.02016763,110390.0,110380.0,5.11967849]
["bitfinex","BTCUSD",1747983442744,0.01110934,110390.0,110380.0,5.11967849]
["bitfinex","BTCUSD",1747983442944,0.00910934,110390.0,110380.0,5.11967849]
["bitfinex","BTCUSD",1747983443144,0.00910934,110390.0,110380.0,5.12167849]
["bitfinex","BTCUSD",1747983443426,0.00910934,110390.0,110380.0,5.12267849]
["bitfinex","BTCUSD",1747983444468,0.00910934,110390.0,110380.0,5.09550065]
["bitfinex","BTCUSD",1747983444850,0.00910934,110390.0,110380.0,5.12267849]
["bitfinex","BTCUSD",1747983445297,0.0327,110400.0,110390.0,0.22289205]
["bitfinex","BTCUSD",1747983445471,0.08011339,110410.0,110400.0,0.20833233]
["bitfinex","BTCUSD",1747983445677,0.08011339,110410.0,110400.0,5.10295433]
["bitfinex","BTCUSD",1747983446121,0.08917037,110410.0,110400.0,5.10295433]
["bitfinex","BTCUSD",1747983446286,0.08917012,110410.0,110400.0,5.20704074]
["bitfinex","BTCUSD",1747983446932,0.09017012,110410.0,110400.0,5.20704074]
["bitfinex","BTCUSD",1747983447138,0.0992271,110410.0,110400.0,5.20704074]
["bitfinex","BTCUSD",1747983447282,0.1012271,110410.0,110400.0,5.20704074]
["bitfinex","BTCUSD",1747983447499,0.09117012,110410.0,110400.0,5.20704074]
["bitfinex","BTCUSD",1747983447850,0.1002271,110410.0,110400.0,5.20704074]
["bitfinex","BTCUSD",1747983448051,0.1002271,110410.0,110400.0,5.20804082]
["bitfinex","BTCUSD",1747983448400,0.1005271,110410.0,110400.0,5.20804082]
["bitfinex","BTCUSD",1747983448610,0.0985271,110410.0,110400.0,5.20804082]
["bitfinex","BTCUSD",1747983448842,0.0995271,110410.0,110400.0,5.20804082]
["bitfinex","BTCUSD",1747983449421,0.10858416,110410.0,110400.0,5.20804082]
["bitfinex","BTCUSD",1747983449625,0.28972775,110410.0,110400.0,5.19898335]
["bitfinex","BTCUSD",1747983449839,0.2716142,110410.0,110400.0,5.46132571]
["bitfinex","BTCUSD",1747983450062,0.2716142,110410.0,110400.0,5.47038351]
["bitfinex","BTCUSD",1747983450656,0.26255722,110410.0,110400.0,5.46132571]
["bitfinex","BTCUSD",1747983451003,0.25350016,110410.0,110400.0,5.27110841]
["bitfinex","BTCUSD",1747983451424,0.24444301,110410.0,110400.0,5.27110841]
["bitfinex","BTCUSD",1747983451887,0.24444301,110410.0,110400.0,5.41618141]
["bitfinex","BTCUSD",1747983455231,0.24444301,110410.0,110400.0,1.37064]
["bitfinex","BTCUSD",1747983455455,0.24444301,110410.0,110400.0,0.39184]
["bitfinex","BTCUSD",1747983455659,0.24444301,110410.0,110400.0,1.04976]
["bitfinex","BTCUSD",1747983456753,0.33398857,110410.0,110400.0,0.39184]
["bitfinex","BTCUSD",1747983456966,0.33398857,110410.0,110400.0,1.04976]
["bitfinex","BTCUSD",1747983458366,0.33398857,110410.0,110400.0,0.77836]
["bitfinex","BTCUSD",1747983458668,0.33398857,110410.0,110400.0,1.04976]
["bitfinex","BTCUSD",1747983459543,0.33398857,110410.0,110400.0,1.0498]
["bitfinex","BTCUSD",1747983461089,0.33398857,110410.0,110400.0,0.39188]
["bitfinex","BTCUSD",1747983461270,0.19936507,110350.0,110340.0,0.05985901]
["bitfinex","BTCUSD",1747983461447,0.19936507,110350.0,110340.0,5.03875957]
["bitfinex","BTCUSD",1747983461649,0.22976507,110350.0,110340.0,5.03875957]
["bitfinex","BTCUSD",1747983461853,0.00906133,110350.0,110340.0,5.25626792]
["bitfinex","BTCUSD",1747983462080,0.0328,110360.0,110350.0,0.20842713]
["bitfinex","BTCUSD",1747983462289,0.01812118,110360.0,110350.0,4.61450889]
["bitfinex","BTCUSD",1747983462674,0.24552881,110380.0,110350.0,4.58601412]
["bitfinex","BTCUSD",1747983462873,0.24552881,110380.0,110370.0,0.20838929]
["bitfinex","BTCUSD",1747983462874,0.27267049,110380.0,110370.0,0.20838929]
["bitfinex","BTCUSD",1747983463191,0.24147049,110380.0,110370.0,5.18818427]
["bitfinex","BTCUSD",1747983463350,0.27337049,110380.0,110370.0,5.18818427]
["bitfinex","BTCUSD",1747983463953,0.26431129,110380.0,110370.0,5.18818427]
["bitfinex","BTCUSD",1747983464153,0.26431129,110380.0,110370.0,5.19018427]
["bitfinex","BTCUSD",1747983464355,0.25525185,110380.0,110370.0,5.46166427]
["bitfinex","BTCUSD",1747983464608,0.24619224,110380.0,110370.0,5.264335]
["bitfinex","BTCUSD",1747983464813,0.24619224,110380.0,110370.0,5.27339535]
["bitfinex","BTCUSD",1747983465227,0.24619224,110380.0,110370.0,5.66423535]
["bitfinex","BTCUSD",1747983465433,0.24619224,110380.0,110370.0,5.66427535]
["bitfinex","BTCUSD",1747983465641,0.24619224,110380.0,110370.0,6.18359973]
["bitfinex","BTCUSD",1747983466259,0.24619224,110380.0,110370.0,5.52559973]
["bitfinex","BTCUSD",1747983466482,0.24619224,110380.0,110370.0,6.18359973]
["bitfinex","BTCUSD",1747983467036,0.24619224,110380.0,110370.0,5.52559973]
["bitfinex","BTCUSD",1747983467240,0.24619224,110380.0,110370.0,6.17453938]
["bitfinex","BTCUSD",1747983467707,0.25525185,110380.0,110370.0,6.3648083]
["bitfinex","BTCUSD",1747983467930,0.23241121,110380.0,110370.0,6.3738684]
["bitfinex","BTCUSD",1747983468092,0.05121897,110380.0,110370.0,6.38292842]
["bitfinex","BTCUSD",1747983468292,0.21263882,110390.0,110380.0,0.54837008]
["bitfinex","BTCUSD",1747983468293,0.04045862,110390.0,110380.0,0.54837008]
["bitfinex","BTCUSD",1747983468492,0.23975153,110390.0,110380.0,5.31191115]
["bitfinex","BTCUSD",1747983468955,0.23975153,110390.0,110380.0,5.32097059]
["bitfinex","BTCUSD",1747983469119,0.23975153,110390.0,110380.0,5.33002995]
["bitfinex","BTCUSD",1747983469319,0.23069315,110390.0,110380.0,5.32097059]
["bitfinex","BTCUSD",1747983469522,0.23069315,110390.0,110380.0,5.0613084]
["bitfinex","BTCUSD",1747983469736,0.23169315,110390.0,110380.0,5.0613084]
["bitfinex","BTCUSD",1747983470092,0.23169315,110390.0,110380.0,5.07036776]
["bitfinex","BTCUSD",1747983470512,0.23169315,110390.0,110380.0,5.07942704]
["bitfinex","BTCUSD",1747983471323,0.26279315,110390.0,110380.0,5.07942704]
["bitfinex","BTCUSD",1747983471994,0.26279315,110390.0,110380.0,5.07946704]
["bitfinex","BTCUSD",1747983472455,0.26279315,110390.0,110380.0,5.33912923]
["bitfinex","BTCUSD",1747983473024,0.08161732,110390.0,110380.0,5.34818826]
["bitfinex","BTCUSD",1747983473227,0.09067611,110390.0,110380.0,5.33912923]
["bitfinex","BTCUSD",1747983473442,0.09067611,110390.0,110380.0,5.07946704]
["bitfinex","BTCUSD",1747983473829,0.27185194,110390.0,110380.0,5.07946704]
["bitfinex","BTCUSD",1747983474035,0.26279332,110390.0,110380.0,5.07946704]
["bitfinex","BTCUSD",1747983474735,0.001,110390.0,110380.0,5.19261248]
["bitfinex","BTCUSD",1747983474947,0.08101372,110410.0,110400.0,0.19927478]
["bitfinex","BTCUSD",1747983475153,0.28027029,110410.0,110400.0,5.71021441]
["bitfinex","BTCUSD",1747983475372,0.2712138,110410.0,110400.0,5.71021441]
["bitfinex","BTCUSD",1747983475590,0.26215706,110410.0,110400.0,5.71021441]
["bitfinex","BTCUSD",1747983476020,0.08101405,110410.0,110400.0,5.97893416]
["bitfinex","BTCUSD",1747983476235,0.02868263,110410.0,110400.0,6.09207796]
["bitfinex","BTCUSD",1747983476421,0.03773896,110410.0,110400.0,6.09207796]
["bitfinex","BTCUSD",1747983477101,0.03973896,110410.0,110400.0,6.09207796]
["bitfinex","BTCUSD",1747983477295,0.03973896,110410.0,110400.0,6.09407796]
["bitfinex","BTCUSD",1747983477545,0.03068206,110410.0,110400.0,6.09407796]
["bitfinex","BTCUSD",1747983477708,0.00151226,110410.0,110400.0,6.09407796]
["bitfinex","BTCUSD",1747983477903,0.08906841,110420.0,110410.0,0.53925689]
["bitfinex","BTCUSD",1747983478111,0.27019501,110420.0,110410.0,5.40140501]
["bitfinex","BTCUSD",1747983478315,0.27019501,110420.0,110410.0,5.1598567]
["bitfinex","BTCUSD",1747983478712,0.27019501,110420.0,110410.0,5.14174282]
["bitfinex","BTCUSD",1747983478917,0.26113909,110420.0,110410.0,4.95154275]
["bitfinex","BTCUSD",1747983479331,0.25208293,110420.0,110410.0,4.95154275]
["bitfinex","BTCUSD",1747983480769,0.25208293,110420.0,110410.0,4.95158275]
["bitfinex","BTCUSD",1747983480986,0.2430266,110420.0,110410.0,4.95158275]
["bitfinex","BTCUSD",1747983481729,0.2430266,110420.0,110410.0,5.34238275]
["bitfinex","BTCUSD",1747983483726,0.2430266,110420.0,110410.0,5.3514399]
["bitfinex","BTCUSD",1747983484735,0.2430266,110420.0,110410.0,5.34238275]
["bitfinex","BTCUSD",1747983485581,0.01811183,110420.0,110410.0,5.801302]
["bitfinex","BTCUSD",1747983485785,0.19923868,110420.0,110410.0,5.801302]
["bitfinex","BTCUSD",1747983485976,0.19923868,110420.0,110410.0,5.81035882]
["bitfinex","BTCUSD",1747983486403,0.19923868,110420.0,110410.0,5.801302]
["bitfinex","BTCUSD",1747983486609,0.19923868,110420.0,110410.0,5.81035882]
["bitfinex","BTCUSD",1747983486850,0.01811208,110420.0,110410.0,5.81941539]
["bitfinex","BTCUSD",1747983487243,0.02716832,110420.0,110410.0,5.81941539]
["bitfinex","BTCUSD",1747983488115,0.28135141,110420.0,110410.0,5.54163981]
["bitfinex","BTCUSD",1747983488321,0.27229533,110420.0,110410.0,5.54163997]
["bitfinex","BTCUSD",1747983488553,0.27229533,110420.0,110410.0,5.55069695]
["bitfinex","BTCUSD",1747983488986,0.27229533,110420.0,110410.0,5.21069695]
["bitfinex","BTCUSD",1747983489400,0.26323917,110420.0,110410.0,3.65754775]
["bitfinex","BTCUSD",1747983489631,0.26323917,110420.0,110410.0,2.68932219]
["bitfinex","BTCUSD",1747983490104,0.26323917,110420.0,110410.0,2.69837934]
["bitfinex","BTCUSD",1747983490316,0.26323917,110420.0,110410.0,2.41796219]
["bitfinex","BTCUSD",1747983490573,0.26323917,110420.0,110410.0,2.13712219]
["bitfinex","BTCUSD",1747983490927,0.26323917,110420.0,110410.0,2.47712219]
["bitfinex","BTCUSD",1747983492453,0.26323917,110420.0,110410.0,2.40942219]
["bitfinex","BTCUSD",1747983493646,0.26323917,110420.0,110410.0,2.29302219]
["bitfinex","BTCUSD",1747983494259,0.26323917,110420.0,110410.0,1.64762219]
["bitfinex","BTCUSD",1747983496081,0.26323917,110420.0,110410.0,5.90995719]
["bitfinex","BTCUSD",1747983497090,0.26323917,110420.0,110410.0,4.88772219]
["bitfinex","BTCUSD",1747983497293,0.26323917,110420.0,110410.0,4.69552219]
["bitfinex","BTCUSD",1747983497937,0.26323917,110420.0,110410.0,4.65012219]
["bitfinex","BTCUSD",1747983499530,0.26323917,110420.0,110410.0,0.99050219]
["bitfinex","BTCUSD",1747983499738,0.26323917,110420.0,110410.0,1.64762219]
["bitfinex","BTCUSD",1747983504178,0.26323917,110420.0,110410.0,1.64862219]
["bitfinex","BTCUSD",1747983504382,0.26323917,110420.0,110410.0,1.64762219]
["bitfinex","BTCUSD",1747983504540,0.26323917,110420.0,110410.0,1.64862219]
["bitfinex","BTCUSD",1747983506371,0.26323917,110420.0,110410.0,0.99150219]
["bitfinex","BTCUSD",1747983506584,0.26323917,110420.0,110410.0,1.64862219]
["bitfinex","BTCUSD",1747983506789,0.26323917,110420.0,110410.0,0.99150219]
["bitfinex","BTCUSD",1747983506973,0.26323917,110420.0,110410.0,1.64862219]
["bitfinex","BTCUSD",1747983507382,0.26323917,110420.0,110410.0,0.99150219]
["bitfinex","BTCUSD",1747983507539,0.26323917,110420.0,110410.0,1.83882235]
["bitfinex","BTCUSD",1747983507946,0.26323917,110420.0,110410.0,1.84787941]
["bitfinex","BTCUSD",1747983508103,0.25418293,110420.0,110410.0,1.84787941]
["bitfinex","BTCUSD",1747983508305,0.2451266,110420.0,110410.0,1.84787941]
["bitfinex","BTCUSD",1747983508514,0.25418284,110420.0,110410.0,6.11927139]
["bitfinex","BTCUSD",1747983508715,0.25418284,110420.0,110410.0,5.47120829]
["bitfinex","BTCUSD",1747983508716,0.26323884,110420.0,110410.0,5.47120829]
["bitfinex","BTCUSD",1747983508922,0.08211175,110420.0,110410.0,6.36081954]
["bitfinex","BTCUSD",1747983509131,0.24109459,110420.0,110410.0,5.91095719]
["bitfinex","BTCUSD",1747983509392,0.26363884,110420.0,110410.0,5.91095719]
["bitfinex","BTCUSD",1747983512874,0.23203884,110420.0,110410.0,5.91095719]
["bitfinex","BTCUSD",1747983513098,0.26203884,110420.0,110410.0,5.91095719]
["bitfinex","BTCUSD",1747983518939,0.26203884,110420.0,110410.0,5.40632219]
["bitfinex","BTCUSD",1747983521251,0.23203884,110420.0,110410.0,5.40632219]
["bitfinex","BTCUSD",1747983521466,0.23203884,110420.0,110410.0,4.74920219]
["bitfinex","BTCUSD",1747983521692,0.23203884,110420.0,110410.0,5.48655902]
["bitfinex","BTCUSD",1747983522062,0.19923884,110420.0,110410.0,5.48655902]
["bitfinex","BTCUSD",1747983522278,0.19018284,110420.0,110410.0,5.49561617]
["bitfinex","BTCUSD",1747983522686,0.2122266,110420.0,110410.0,5.48655902]
["bitfinex","BTCUSD",1747983522894,0.1811266,110420.0,110410.0,5.89907154]
["bitfinex","BTCUSD",1747983523256,0.24332314,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747983523463,0.24332314,110430.0,110420.0,5.32143812]
["bitfinex","BTCUSD",1747983523464,0.02730527,110430.0,110420.0,5.32143812]
["bitfinex","BTCUSD",1747983523675,0.03636028,110430.0,110420.0,5.3214382]
["bitfinex","BTCUSD",1747983524552,0.04036028,110430.0,110420.0,5.3214382]
["bitfinex","BTCUSD",1747983524769,0.22147048,110430.0,110420.0,5.41646878]
["bitfinex","BTCUSD",1747983524976,0.22147048,110430.0,110420.0,5.45642486]
["bitfinex","BTCUSD",1747983525190,0.20336021,110430.0,110420.0,4.69188056]
["bitfinex","BTCUSD",1747983525395,0.26846021,110430.0,110420.0,5.76962353]
["bitfinex","BTCUSD",1747983525806,0.26846021,110430.0,110420.0,5.77766878]
["bitfinex","BTCUSD",1747983526906,0.26846021,110430.0,110420.0,5.12118878]
["bitfinex","BTCUSD",1747983527149,0.26846021,110430.0,110420.0,5.77762878]
["bitfinex","BTCUSD",1747983530047,0.25846021,110430.0,110420.0,5.43762878]
["bitfinex","BTCUSD",1747983531405,0.25846021,110430.0,110420.0,5.43758878]
["bitfinex","BTCUSD",1747983532066,0.25846021,110430.0,110420.0,5.77758878]
["bitfinex","BTCUSD",1747983534604,0.25846021,110430.0,110420.0,5.77858878]
["bitfinex","BTCUSD",1747983535915,0.25846021,110430.0,110420.0,1.8702]
["bitfinex","BTCUSD",1747983536125,0.25846021,110430.0,110420.0,2.07342689]
["bitfinex","BTCUSD",1747983538023,0.25846021,110430.0,110420.0,2.41342689]
["bitfinex","BTCUSD",1747983539962,0.25846021,110430.0,110420.0,2.32762689]
["bitfinex","BTCUSD",1747983540390,0.25846021,110430.0,110420.0,0.26042689]
["bitfinex","BTCUSD",1747983540631,0.34800577,110430.0,110420.0,0.38608]
["bitfinex","BTCUSD",1747983540848,0.34800577,110430.0,110420.0,0.6574]
["bitfinex","BTCUSD",1747983544123,0.34800577,110430.0,110420.0,0.65668]
["bitfinex","BTCUSD",1747983545030,0.34800577,110430.0,110420.0,0.91610689]
["bitfinex","BTCUSD",1747983547001,0.34800577,110430.0,110420.0,1.25610689]
["bitfinex","BTCUSD",1747983548437,0.34800577,110430.0,110420.0,0.99668]
["bitfinex","BTCUSD",1747983549815,0.34800577,110430.0,110420.0,1.1670194]
["bitfinex","BTCUSD",1747983551388,0.34800577,110430.0,110420.0,0.8260594]
["bitfinex","BTCUSD",1747983552831,0.34800577,110430.0,110420.0,0.38436]
["bitfinex","BTCUSD",1747983553073,0.34800577,110430.0,110420.0,0.65572]
["bitfinex","BTCUSD",1747983553704,0.34600577,110430.0,110420.0,0.65572]
["bitfinex","BTCUSD",1747983553909,0.34400577,110430.0,110420.0,0.65572]
["bitfinex","BTCUSD",1747983554111,0.35000577,110430.0,110420.0,0.65672]
["bitfinex","BTCUSD",1747983554318,0.25138276,110420.0,110410.0,0.00104]
["bitfinex","BTCUSD",1747983554528,0.51126772,110420.0,110410.0,0.00104]
["bitfinex","BTCUSD",1747983554741,0.34092832,110420.0,110410.0,0.00104]
["bitfinex","BTCUSD",1747983556289,0.34092832,110420.0,110410.0,0.2724]
["bitfinex","BTCUSD",1747983556497,0.25469999,110410.0,110400.0,0.38967325]
["bitfinex","BTCUSD",1747983556710,0.34424555,110410.0,110400.0,0.38967325]
["bitfinex","BTCUSD",1747983557419,0.34424555,110410.0,110400.0,0.72967325]
["bitfinex","BTCUSD",1747983557655,0.34424555,110410.0,110400.0,1.00107325]
["bitfinex","BTCUSD",1747983557866,0.34524555,110410.0,110400.0,1.25542505]
["bitfinex","BTCUSD",1747983558315,0.34524555,110410.0,110400.0,1.25642505]
["bitfinex","BTCUSD",1747983561898,0.25569999,110410.0,110400.0,1.5160501]
["bitfinex","BTCUSD",1747983562316,0.19119999,110410.0,110400.0,1.5160501]
["bitfinex","BTCUSD",1747983562767,0.19119999,110410.0,110400.0,5.8099851]
["bitfinex","BTCUSD",1747983563179,0.20025689,110410.0,110400.0,5.99114452]
["bitfinex","BTCUSD",1747983563389,0.20025689,110410.0,110400.0,6.04991777]
["bitfinex","BTCUSD",1747983563793,0.20025689,110410.0,110400.0,6.04991785]
["bitfinex","BTCUSD",1747983564206,0.20025689,110410.0,110400.0,6.05897541]
["bitfinex","BTCUSD",1747983564610,0.01911388,110410.0,110400.0,6.0680328]
["bitfinex","BTCUSD",1747983564826,0.03722809,110410.0,110400.0,6.0680328]
["bitfinex","BTCUSD",1747983565230,0.2183711,110410.0,110400.0,6.05897541]
["bitfinex","BTCUSD",1747983565847,0.2183711,110410.0,110400.0,6.04991785]
["bitfinex","BTCUSD",1747983566054,0.2093142,110410.0,110400.0,6.04991785]
["bitfinex","BTCUSD",1747983567304,0.20025722,110410.0,110400.0,5.76040249]
["bitfinex","BTCUSD",1747983567454,0.20025722,110410.0,110400.0,6.04991817]
["bitfinex","BTCUSD",1747983567669,0.20025722,110410.0,110400.0,6.05897573]
["bitfinex","BTCUSD",1747983567901,0.20025722,110410.0,110400.0,6.04991817]
["bitfinex","BTCUSD",1747983568963,0.19120016,110410.0,110400.0,6.04086037]
["bitfinex","BTCUSD",1747983570283,0.18214301,110410.0,110400.0,6.04086037]
["bitfinex","BTCUSD",1747983570792,0.18214301,110410.0,110400.0,5.52161027]
["bitfinex","BTCUSD",1747983571149,0.18214301,110410.0,110400.0,5.53066807]
["bitfinex","BTCUSD",1747983571380,0.001,110410.0,110400.0,5.53066807]
["bitfinex","BTCUSD",1747983571586,0.01005649,110410.0,110400.0,5.65286951]
["bitfinex","BTCUSD",1747983571808,0.01911339,110410.0,110400.0,5.65286951]
["bitfinex","BTCUSD",1747983572445,0.02817037,110410.0,110400.0,5.65286951]
["bitfinex","BTCUSD",1747983572666,0.03722743,110410.0,110400.0,5.65186951]
["bitfinex","BTCUSD",1747983572867,0.03722743,110410.0,110400.0,5.65486951]
["bitfinex","BTCUSD",1747983573143,0.03722743,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983573351,0.03822743,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983573784,0.02011339,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983573995,0.01105657,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983574197,0.02011331,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983574804,0.002,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983575009,0.02011306,110410.0,110400.0,5.65786951]
["bitfinex","BTCUSD",1747983575691,0.0291698,110410.0,110400.0,5.38646951]
["bitfinex","BTCUSD",1747983575923,0.0382267,110410.0,110400.0,5.65782951]
["bitfinex","BTCUSD",1747983576603,0.0382267,110410.0,110400.0,6.04858951]
["bitfinex","BTCUSD",1747983578400,0.0382267,110410.0,110400.0,5.77722951]
["bitfinex","BTCUSD",1747983578637,0.04728368,110410.0,110400.0,6.01698951]
["bitfinex","BTCUSD",1747983579310,0.0382267,110410.0,110400.0,6.01698951]
["bitfinex","BTCUSD",1747983579629,0.0382267,110410.0,110400.0,6.04778951]
["bitfinex","BTCUSD",1747983579856,0.04728368,110410.0,110400.0,6.04778951]
["bitfinex","BTCUSD",1747983581629,0.04728368,110410.0,110400.0,6.04674951]
["bitfinex","BTCUSD",1747983581859,0.2193711,110410.0,110400.0,5.97971863]
["bitfinex","BTCUSD",1747983582115,0.2103142,110410.0,110400.0,5.78950141]
["bitfinex","BTCUSD",1747983583451,0.2103142,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983584313,0.21031388,110410.0,110400.0,5.82130141]
["bitfinex","BTCUSD",1747983584988,0.20125673,110410.0,110400.0,5.83035938]
["bitfinex","BTCUSD",1747983585437,0.1921995,110410.0,110400.0,6.0115188]
["bitfinex","BTCUSD",1747983585667,0.21936987,110410.0,110400.0,5.83035938]
["bitfinex","BTCUSD",1747983586126,0.21936987,110410.0,110400.0,5.8394171]
["bitfinex","BTCUSD",1747983587041,0.21936987,110410.0,110400.0,5.83941718]
["bitfinex","BTCUSD",1747983587263,0.21936987,110410.0,110400.0,5.83035938]
["bitfinex","BTCUSD",1747983587485,0.21937044,110410.0,110400.0,5.79050141]
["bitfinex","BTCUSD",1747983588170,0.21937044,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983588351,0.21937044,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983589564,0.22942759,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983590348,0.22942759,110410.0,110400.0,5.77601726]
["bitfinex","BTCUSD",1747983590567,0.22942759,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983591806,0.22942759,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983592020,0.22942759,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983592237,0.22942759,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983592453,0.22037102,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983592636,0.22037102,110410.0,110400.0,5.77601726]
["bitfinex","BTCUSD",1747983593085,0.2113142,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983593289,0.2113142,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983593624,0.2113142,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983594175,0.2113142,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983594350,0.2757142,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983594782,0.2757142,110410.0,110400.0,5.76695929]
["bitfinex","BTCUSD",1747983594980,0.2757142,110410.0,110400.0,5.75790141]
["bitfinex","BTCUSD",1747983595187,0.2425142,110410.0,110400.0,5.76695938]
["bitfinex","BTCUSD",1747983595523,0.26625722,110410.0,110400.0,2.79522]
["bitfinex","BTCUSD",1747983595652,0.26625722,110410.0,110400.0,2.32002]
["bitfinex","BTCUSD",1747983595855,0.26625722,110410.0,110400.0,2.59138]
["bitfinex","BTCUSD",1747983596053,0.26456639,110410.0,110400.0,2.59138]
["bitfinex","BTCUSD",1747983596558,0.26456639,110410.0,110400.0,1.39148]
["bitfinex","BTCUSD",1747983598194,0.26456639,110410.0,110400.0,0.73676]
["bitfinex","BTCUSD",1747983598394,0.26456639,110410.0,110400.0,1.39148]
["bitfinex","BTCUSD",1747983598623,0.26456639,110410.0,110400.0,1.13159998]
["bitfinex","BTCUSD",1747983599071,0.26456639,110410.0,110400.0,0.78012]
["bitfinex","BTCUSD",1747983599295,0.26456639,110410.0,110400.0,1.05148]
["bitfinex","BTCUSD",1747983600475,0.26456639,110410.0,110400.0,5.313815]
["bitfinex","BTCUSD",1747983600682,0.26456639,110410.0,110400.0,5.653815]
["bitfinex","BTCUSD",1747983602147,0.26456639,110410.0,110400.0,5.382455]
["bitfinex","BTCUSD",1747983602358,0.26456639,110410.0,110400.0,1.51498]
["bitfinex","BTCUSD",1747983602570,0.26456639,110410.0,110400.0,0.86026]
["bitfinex","BTCUSD",1747983602779,0.26456639,110410.0,110400.0,1.51498]
["bitfinex","BTCUSD",1747983603631,0.26456639,110410.0,110400.0,1.39148]
["bitfinex","BTCUSD",1747983604065,0.26456639,110410.0,110400.0,0.73676]
["bitfinex","BTCUSD",1747983604311,0.26456639,110410.0,110400.0,1.3904]
["bitfinex","BTCUSD",1747983607161,0.26456639,110410.0,110400.0,5.652735]
["bitfinex","BTCUSD",1747983609429,0.26456639,110410.0,110400.0,4.2155]
["bitfinex","BTCUSD",1747983613994,0.20056557,110410.0,110400.0,4.4057173]
["bitfinex","BTCUSD",1747983614208,0.20962263,110410.0,110400.0,4.4057173]
["bitfinex","BTCUSD",1747983614437,0.20962263,110410.0,110400.0,4.22455797]
["bitfinex","BTCUSD",1747983614643,0.20962263,110410.0,110400.0,4.23361585]
["bitfinex","BTCUSD",1747983614849,0.24262263,110410.0,110400.0,4.2155]
["bitfinex","BTCUSD",1747983615057,0.27572263,110410.0,110400.0,4.22455797]
["bitfinex","BTCUSD",1747983615273,0.27572263,110410.0,110400.0,4.23361585]
["bitfinex","BTCUSD",1747983615448,0.27572263,110410.0,110400.0,4.22455797]
["bitfinex","BTCUSD",1747983615651,0.27572263,110410.0,110400.0,4.23361585]
["bitfinex","BTCUSD",1747983615938,0.27572263,110410.0,110400.0,4.22455797]
["bitfinex","BTCUSD",1747983616565,0.25167978,110410.0,110400.0,4.42383307]
["bitfinex","BTCUSD",1747983616774,0.21867978,110410.0,110400.0,4.42383307]
["bitfinex","BTCUSD",1747983617064,0.21867978,110410.0,110400.0,4.41477527]
["bitfinex","BTCUSD",1747983617278,0.01942256,110410.0,110400.0,4.53149358]
["bitfinex","BTCUSD",1747983617496,0.00130917,110410.0,110400.0,4.59649358]
["bitfinex","BTCUSD",1747983617703,0.01036558,110410.0,110400.0,4.61103443]
["bitfinex","BTCUSD",1747983617913,0.00130917,110410.0,110400.0,4.61103443]
["bitfinex","BTCUSD",1747983618132,0.01942223,110410.0,110400.0,4.61103443]
["bitfinex","BTCUSD",1747983618341,0.20056516,110410.0,110400.0,4.61103443]
["bitfinex","BTCUSD",1747983618559,0.2096219,110410.0,110400.0,4.56907704]
["bitfinex","BTCUSD",1747983618776,0.21867888,110410.0,110400.0,4.54603443]
["bitfinex","BTCUSD",1747983618982,0.03753587,110410.0,110400.0,4.53697704]
["bitfinex","BTCUSD",1747983619201,0.03753579,110410.0,110400.0,4.54603443]
["bitfinex","BTCUSD",1747983619441,0.03853579,110410.0,110400.0,4.54603443]
["bitfinex","BTCUSD",1747983619645,0.02947889,110410.0,110400.0,4.54603443]
["bitfinex","BTCUSD",1747983619858,0.02947889,110410.0,110400.0,4.57603443]
["bitfinex","BTCUSD",1747983620071,0.02947889,110410.0,110400.0,4.60793443]
["bitfinex","BTCUSD",1747983620483,0.03853587,110410.0,110400.0,4.57603443]
["bitfinex","BTCUSD",1747983620689,0.03853579,110410.0,110400.0,4.57603443]
["bitfinex","BTCUSD",1747983621312,0.02947889,110410.0,110400.0,4.57603443]
["bitfinex","BTCUSD",1747983621522,0.0294788,110410.0,110400.0,4.57603443]
["bitfinex","BTCUSD",1747983621729,0.00230917,110410.0,110400.0,4.60743443]
["bitfinex","BTCUSD",1747983623042,0.23847573,110430.0,110420.0,0.54829484]
["bitfinex","BTCUSD",1747983623319,0.26496028,110440.0,110430.0,0.53016554]
["bitfinex","BTCUSD",1747983623529,0.26501145,110440.0,110430.0,5.17478054]
["bitfinex","BTCUSD",1747983623952,0.26501145,110440.0,110430.0,5.17478062]
["bitfinex","BTCUSD",1747983624161,0.25595701,110440.0,110430.0,4.984615]
["bitfinex","BTCUSD",1747983624623,0.25595701,110440.0,110430.0,2.41538]
["bitfinex","BTCUSD",1747983624830,0.25595701,110440.0,110430.0,0.341]
["bitfinex","BTCUSD",1747983625050,0.34550257,110440.0,110430.0,0.99664]
["bitfinex","BTCUSD",1747983625909,0.34550257,110440.0,110430.0,0.343]
["bitfinex","BTCUSD",1747983626117,0.34550257,110440.0,110430.0,0.9966]
["bitfinex","BTCUSD",1747983626716,0.34550257,110440.0,110430.0,0.9976]
["bitfinex","BTCUSD",1747983626924,0.31329005,110440.0,110430.0,0.9976]
["bitfinex","BTCUSD",1747983628270,0.29428231,110440.0,110430.0,0.9976]
["bitfinex","BTCUSD",1747983628655,0.27990827,110440.0,110430.0,0.9976]
["bitfinex","BTCUSD",1747983628854,0.27536995,110440.0,110430.0,0.9976]
["bitfinex","BTCUSD",1747983632342,0.27536995,110440.0,110430.0,0.6576]
["bitfinex","BTCUSD",1747983632532,0.27536995,110440.0,110430.0,1.38832]
["bitfinex","BTCUSD",1747983637028,0.18582439,110440.0,110430.0,1.38832]
["bitfinex","BTCUSD",1747983638314,0.18582439,110440.0,110430.0,1.38744]
["bitfinex","BTCUSD",1747983640019,0.18582439,110440.0,110430.0,5.649775]
["bitfinex","BTCUSD",1747983641503,0.18582439,110440.0,110430.0,5.61494]
["bitfinex","BTCUSD",1747983641714,0.18582439,110440.0,110430.0,1.26968]
["bitfinex","BTCUSD",1747983641922,0.18582439,110440.0,110430.0,1.38744]
["bitfinex","BTCUSD",1747983643585,0.18582439,110440.0,110430.0,1.38604]
["bitfinex","BTCUSD",1747983647693,0.18582439,110440.0,110430.0,1.04344]
["bitfinex","BTCUSD",1747983648216,0.18582439,110440.0,110430.0,5.305775]
["bitfinex","BTCUSD",1747983648659,0.18582439,110440.0,110430.0,3.70754]
["bitfinex","BTCUSD",1747983648865,0.18582439,110440.0,110430.0,3.62184]
["bitfinex","BTCUSD",1747983649019,0.18582439,110440.0,110430.0,3.50084]
["bitfinex","BTCUSD",1747983649224,0.18582439,110440.0,110430.0,3.31054]
["bitfinex","BTCUSD",1747983649411,0.18582439,110440.0,110430.0,1.48114]
["bitfinex","BTCUSD",1747983649616,0.18582439,110440.0,110430.0,1.82114]
["bitfinex","BTCUSD",1747983649956,0.18582439,110440.0,110430.0,1.58114]
["bitfinex","BTCUSD",1747983655653,0.18582439,110440.0,110430.0,0.92842]
["bitfinex","BTCUSD",1747983655878,0.18582439,110440.0,110430.0,1.58106]
["bitfinex","BTCUSD",1747983656493,0.18582439,110440.0,110430.0,1.5811]
["bitfinex","BTCUSD",1747983659232,0.18573384,110440.0,110430.0,1.5811]
["bitfinex","BTCUSD",1747983660792,0.15313384,110440.0,110430.0,0.92846]
["bitfinex","BTCUSD",1747983661020,0.15313384,110440.0,110430.0,1.5811]
["bitfinex","BTCUSD",1747983661529,0.18383384,110440.0,110430.0,1.5811]
["bitfinex","BTCUSD",1747983666401,0.18383384,110440.0,110430.0,1.3834]
["bitfinex","BTCUSD",1747983669039,0.18383384,110440.0,110430.0,1.11208]
["bitfinex","BTCUSD",1747983669254,0.18383384,110440.0,110430.0,1.3834]
["bitfinex","BTCUSD",1747983669810,0.18383384,110440.0,110430.0,0.73076]
["bitfinex","BTCUSD",1747983670072,0.18383384,110440.0,110430.0,1.38272]
["bitfinex","BTCUSD",1747983670840,0.18383384,110440.0,110430.0,0.73076]
["bitfinex","BTCUSD",1747983671164,0.18383384,110440.0,110430.0,1.38276]
["bitfinex","BTCUSD",1747983681537,0.18383384,110440.0,110430.0,0.73076]
["bitfinex","BTCUSD",1747983681756,0.18383384,110440.0,110430.0,1.38276]
["bitfinex","BTCUSD",1747983689426,0.15313384,110440.0,110430.0,1.38276]
["bitfinex","BTCUSD",1747983690240,0.12003384,110440.0,110430.0,1.38276]
["bitfinex","BTCUSD",1747983690449,0.12003384,110440.0,110430.0,5.645095]
["bitfinex","BTCUSD",1747983693429,0.18443384,110440.0,110430.0,5.645095]
["bitfinex","BTCUSD",1747983696391,0.12003384,110440.0,110430.0,5.645095]
["bitfinex","BTCUSD",1747983700482,0.11097915,110440.0,110430.0,5.8262052]
["bitfinex","BTCUSD",1747983700698,0.13814238,110440.0,110430.0,5.90751596]
["bitfinex","BTCUSD",1747983700909,0.13814238,110440.0,110430.0,5.91657122]
["bitfinex","BTCUSD",1747983701118,0.13814238,110440.0,110430.0,5.90751596]
["bitfinex","BTCUSD",1747983701331,0.13814238,110440.0,110430.0,5.88407122]
["bitfinex","BTCUSD",1747983701537,0.13814238,110440.0,110430.0,5.87501596]
["bitfinex","BTCUSD",1747983701997,0.00910512,110440.0,110430.0,5.91507122]
["bitfinex","BTCUSD",1747983702207,0.00910512,110440.0,110430.0,6.02272689]
["bitfinex","BTCUSD",1747983702420,0.01815931,110440.0,110430.0,6.02272689]
["bitfinex","BTCUSD",1747983702765,0.01815923,110440.0,110430.0,6.02272689]
["bitfinex","BTCUSD",1747983702977,0.02721351,110440.0,110430.0,6.02272689]
["bitfinex","BTCUSD",1747983703189,0.02721351,110440.0,110430.0,6.0516251]
["bitfinex","BTCUSD",1747983704681,0.01815923,110440.0,110430.0,6.0516251]
["bitfinex","BTCUSD",1747983704897,0.02721351,110440.0,110430.0,6.0516251]
["bitfinex","BTCUSD",1747983705093,0.00910512,110440.0,110430.0,6.0516251]
["bitfinex","BTCUSD",1747983705496,0.02721351,110440.0,110430.0,6.0516251]
["bitfinex","BTCUSD",1747983705926,0.22641635,110440.0,110430.0,6.05162527]
["bitfinex","BTCUSD",1747983706130,0.21736175,110440.0,110430.0,6.05162486]
["bitfinex","BTCUSD",1747983706540,0.21736175,110440.0,110430.0,6.02445957]
["bitfinex","BTCUSD",1747983706744,0.21736175,110440.0,110430.0,6.00251467]
["bitfinex","BTCUSD",1747983706894,0.22641635,110440.0,110430.0,6.00251467]
["bitfinex","BTCUSD",1747983707103,0.21736175,110440.0,110430.0,5.66243467]
["bitfinex","BTCUSD",1747983707301,0.22641627,110440.0,110430.0,5.65337957]
["bitfinex","BTCUSD",1747983707722,0.22641627,110440.0,110430.0,5.62448136]
["bitfinex","BTCUSD",1747983708746,0.22641627,110440.0,110430.0,5.63353654]
["bitfinex","BTCUSD",1747983708949,0.22641627,110440.0,110430.0,5.97353654]
["bitfinex","BTCUSD",1747983709170,0.21736175,110440.0,110430.0,5.98259155]
["bitfinex","BTCUSD",1747983710042,0.21736175,110440.0,110430.0,5.13390064]
["bitfinex","BTCUSD",1747983710249,0.21736175,110440.0,110430.0,5.14295565]
["bitfinex","BTCUSD",1747983710507,0.21736175,110440.0,110430.0,5.13390064]
["bitfinex","BTCUSD",1747983710750,0.21736175,110440.0,110430.0,5.14295565]
["bitfinex","BTCUSD",1747983711063,0.21736175,110440.0,110430.0,5.15738309]
["bitfinex","BTCUSD",1747983711326,0.21736175,110440.0,110430.0,5.42866309]
["bitfinex","BTCUSD",1747983711886,0.20830731,110440.0,110430.0,5.42866309]
["bitfinex","BTCUSD",1747983712107,0.21736175,110440.0,110430.0,5.42866268]
["bitfinex","BTCUSD",1747983713422,0.21736232,110440.0,110430.0,5.38707053]
["bitfinex","BTCUSD",1747983713604,0.22641701,110440.0,110430.0,5.38707053]
["bitfinex","BTCUSD",1747983713915,0.21736232,110440.0,110430.0,5.36542587]
["bitfinex","BTCUSD",1747983714114,0.21736232,110440.0,110430.0,5.37448105]
["bitfinex","BTCUSD",1747983714931,0.2083078,110440.0,110430.0,5.40558105]
["bitfinex","BTCUSD",1747983715142,0.2083078,110440.0,110430.0,5.41463615]
["bitfinex","BTCUSD",1747983715281,0.2083078,110440.0,110430.0,5.79622105]
["bitfinex","BTCUSD",1747983715503,0.2083078,110440.0,110430.0,5.80527615]
["bitfinex","BTCUSD",1747983715731,0.2083078,110440.0,110430.0,5.80527557]
["bitfinex","BTCUSD",1747983715991,0.2083078,110440.0,110430.0,5.79622064]
["bitfinex","BTCUSD",1747983716134,0.21736232,110440.0,110430.0,5.76512064]
["bitfinex","BTCUSD",1747983716341,0.21736232,110440.0,110430.0,5.77417565]
["bitfinex","BTCUSD",1747983716544,0.21736232,110440.0,110430.0,5.76512064]
["bitfinex","BTCUSD",1747983717946,0.2083078,110440.0,110430.0,5.76512064]
["bitfinex","BTCUSD",1747983718196,0.2173624,110440.0,110430.0,5.76512064]
["bitfinex","BTCUSD",1747983718619,0.2173624,110440.0,110430.0,5.7379551]
["bitfinex","BTCUSD",1747983718777,0.2083078,110440.0,110430.0,5.75606546]
["bitfinex","BTCUSD",1747983718968,0.2799624,110440.0,110430.0,5.75606554]
["bitfinex","BTCUSD",1747983719170,0.2799624,110440.0,110430.0,5.76512055]
["bitfinex","BTCUSD",1747983719391,0.2799624,110440.0,110430.0,5.77417548]
["bitfinex","BTCUSD",1747983719615,0.2398078,110440.0,110430.0,5.77417548]
["bitfinex","BTCUSD",1747983719834,0.2083078,110440.0,110430.0,5.77417548]
["bitfinex","BTCUSD",1747983720593,0.01815956,110440.0,110430.0,5.77417548]
["bitfinex","BTCUSD",1747983721005,0.01815956,110440.0,110430.0,5.80497548]
["bitfinex","BTCUSD",1747983721205,0.0091052,110440.0,110430.0,5.80497548]
["bitfinex","BTCUSD",1747983721463,5.117e-05,110440.0,110430.0,5.80497548]
["bitfinex","BTCUSD",1747983721695,5.117e-05,110440.0,110430.0,5.83607548]
["bitfinex","BTCUSD",1747983721903,0.0091052,110440.0,110430.0,5.83607548]
["bitfinex","BTCUSD",1747983722124,0.00910512,110440.0,110430.0,5.83607548]
["bitfinex","BTCUSD",1747983722361,0.23973769,110450.0,110440.0,0.54825712]
["bitfinex","BTCUSD",1747983722584,0.02716004,110450.0,110440.0,4.63383523]
["bitfinex","BTCUSD",1747983723010,0.00905313,110450.0,110440.0,4.72338079]
["bitfinex","BTCUSD",1747983723232,0.02716004,110450.0,110440.0,4.75518079]
["bitfinex","BTCUSD",1747983723460,0.0181065,110450.0,110440.0,4.75518079]
["bitfinex","BTCUSD",1747983723678,0.02716012,110450.0,110440.0,4.72338079]
["bitfinex","BTCUSD",1747983723882,0.02716004,110450.0,110440.0,4.72338079]
["bitfinex","BTCUSD",1747983724065,0.02916004,110450.0,110440.0,4.72338079]
["bitfinex","BTCUSD",1747983724273,0.0201065,110450.0,110440.0,4.752279]
["bitfinex","BTCUSD",1747983724484,0.02716012,110450.0,110440.0,4.752279]
["bitfinex","BTCUSD",1747983724724,0.02916012,110450.0,110440.0,4.753279]
["bitfinex","BTCUSD",1747983724934,0.02716012,110450.0,110440.0,4.752279]
["bitfinex","BTCUSD",1747983725153,0.26508473,110450.0,110440.0,4.31389821]
["bitfinex","BTCUSD",1747983725368,0.26508473,110450.0,110440.0,0.40865821]
["bitfinex","BTCUSD",1747983725581,0.19014832,110440.0,110430.0,0.41953821]
["bitfinex","BTCUSD",1747983725831,0.25504832,110440.0,110430.0,1.45967821]
["bitfinex","BTCUSD",1747983726045,0.25504832,110440.0,110430.0,1.79967821]
["bitfinex","BTCUSD",1747983726882,0.25504832,110440.0,110430.0,3.16340826]
["bitfinex","BTCUSD",1747983727838,0.25504832,110440.0,110430.0,3.16440826]
["bitfinex","BTCUSD",1747983729484,0.25504832,110440.0,110430.0,2.63160826]
["bitfinex","BTCUSD",1747983729701,0.25504832,110440.0,110430.0,2.52170826]
["bitfinex","BTCUSD",1747983729939,0.25504832,110440.0,110430.0,1.47946826]
["bitfinex","BTCUSD",1747983730150,0.25504832,110440.0,110430.0,2.12978826]
["bitfinex","BTCUSD",1747983730357,0.25504832,110440.0,110430.0,1.86028826]
["bitfinex","BTCUSD",1747983730568,0.25504832,110440.0,110430.0,1.83998826]
["bitfinex","BTCUSD",1747983732439,0.25504832,110440.0,110430.0,1.54348826]
["bitfinex","BTCUSD",1747983733581,0.25504832,110440.0,110430.0,1.20348826]
["bitfinex","BTCUSD",1747983733983,0.25504832,110440.0,110430.0,0.55316826]
["bitfinex","BTCUSD",1747983734192,0.25504832,110440.0,110430.0,1.20356826]
["bitfinex","BTCUSD",1747983734804,0.25504832,110440.0,110430.0,1.18914]
["bitfinex","BTCUSD",1747983735428,0.25504832,110440.0,110430.0,1.5296357]
["bitfinex","BTCUSD",1747983738497,0.25504832,110440.0,110430.0,0.8792357]
["bitfinex","BTCUSD",1747983738729,0.25504832,110440.0,110430.0,1.5296357]
["bitfinex","BTCUSD",1747983741200,0.26410276,110440.0,110430.0,1.71980132]
["bitfinex","BTCUSD",1747983741413,0.27315745,110440.0,110430.0,1.7288565]
["bitfinex","BTCUSD",1747983741624,0.27315745,110440.0,110430.0,1.7379116]
["bitfinex","BTCUSD",1747983741826,0.27315745,110440.0,110430.0,1.7288565]
["bitfinex","BTCUSD",1747983742033,0.27315745,110440.0,110430.0,1.74696678]
["bitfinex","BTCUSD",1747983742246,0.27315745,110440.0,110430.0,1.73791168]
["bitfinex","BTCUSD",1747983742416,0.25504849,110440.0,110430.0,1.7107459]
["bitfinex","BTCUSD",1747983742617,0.25504849,110440.0,110430.0,1.71980141]
["bitfinex","BTCUSD",1747983742854,0.25504849,110440.0,110430.0,1.72885675]
["bitfinex","BTCUSD",1747983745049,0.25504849,110440.0,110430.0,1.73421378]
["bitfinex","BTCUSD",1747983745602,0.2459938,110440.0,110430.0,1.73421378]
["bitfinex","BTCUSD",1747983745778,0.2459938,110440.0,110430.0,2.08326912]
["bitfinex","BTCUSD",1747983746003,0.2459938,110440.0,110430.0,2.07421378]
["bitfinex","BTCUSD",1747983747068,0.2459938,110440.0,110430.0,1.88404807]
["bitfinex","BTCUSD",1747983747860,0.2459938,110440.0,110430.0,1.89310358]
["bitfinex","BTCUSD",1747983748203,0.2459938,110440.0,110430.0,1.54355237]
["bitfinex","BTCUSD",1747983748327,0.2459938,110440.0,110430.0,1.88404807]
["bitfinex","BTCUSD",1747983750456,0.2459938,110440.0,110430.0,1.8696357]
["bitfinex","BTCUSD",1747983750832,0.2459938,110440.0,110430.0,1.52914]
["bitfinex","BTCUSD",1747983754209,0.2459938,110440.0,110430.0,0.87874]
["bitfinex","BTCUSD",1747983754429,0.2459938,110440.0,110430.0,1.52914]
["bitfinex","BTCUSD",1747983760498,0.2459938,110440.0,110430.0,1.25782]
["bitfinex","BTCUSD",1747983760694,0.2459938,110440.0,110430.0,1.52914]
["bitfinex","BTCUSD",1747983765408,0.2459938,110440.0,110430.0,1.52878]
["bitfinex","BTCUSD",1747983767185,0.00905231,110460.0,110450.0,0.19918473]
["bitfinex","BTCUSD",1747983767397,0.24317076,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747983767600,0.24317076,110470.0,110460.0,4.416524]
["bitfinex","BTCUSD",1747983767842,0.24317076,110470.0,110460.0,4.61569086]
["bitfinex","BTCUSD",1747983768046,0.24317076,110470.0,110460.0,4.62474374]
["bitfinex","BTCUSD",1747983768260,0.24317076,110470.0,110460.0,4.63379638]
["bitfinex","BTCUSD",1747983768624,0.24317076,110470.0,110460.0,4.64284893]
["bitfinex","BTCUSD",1747983769040,0.26327496,110470.0,110460.0,4.64384893]
["bitfinex","BTCUSD",1747983769445,0.09325545,110470.0,110460.0,4.64384835]
["bitfinex","BTCUSD",1747983769870,0.10235877,110470.0,110460.0,4.64384835]
["bitfinex","BTCUSD",1747983770430,0.00405118,110470.0,110460.0,4.64384835]
["bitfinex","BTCUSD",1747983770627,0.01310275,110470.0,110460.0,4.67664835]
["bitfinex","BTCUSD",1747983770965,0.02215448,110470.0,110460.0,4.70974835]
["bitfinex","BTCUSD",1747983771913,0.02015448,110470.0,110460.0,4.70874835]
["bitfinex","BTCUSD",1747983772105,0.01815448,110470.0,110460.0,4.70874835]
["bitfinex","BTCUSD",1747983772425,0.02115448,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983772775,0.01210275,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983773129,0.02115448,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983773337,0.01210275,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983773551,0.0302063,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983773992,0.02115448,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983774181,0.0302063,110470.0,110460.0,4.67564835]
["bitfinex","BTCUSD",1747983774398,0.0302063,110470.0,110460.0,4.64849085]
["bitfinex","BTCUSD",1747983774622,0.03925828,110470.0,110460.0,4.63943797]
["bitfinex","BTCUSD",1747983774838,0.0392582,110470.0,110460.0,4.61569085]
["bitfinex","BTCUSD",1747983775367,0.22935546,110470.0,110460.0,4.61569085]
["bitfinex","BTCUSD",1747983775592,0.22030373,110470.0,110460.0,4.416524]
["bitfinex","BTCUSD",1747983775817,0.22030373,110470.0,110460.0,4.43090589]
["bitfinex","BTCUSD",1747983776899,0.22030373,110470.0,110460.0,4.43995894]
["bitfinex","BTCUSD",1747983777114,0.21125191,110470.0,110460.0,4.80954589]
["bitfinex","BTCUSD",1747983777327,0.21125191,110470.0,110460.0,5.08078589]
["bitfinex","BTCUSD",1747983778640,0.27205191,110470.0,110460.0,5.066404]
["bitfinex","BTCUSD",1747983780368,0.27205191,110470.0,110460.0,5.07545705]
["bitfinex","BTCUSD",1747983780570,0.27205191,110470.0,110460.0,5.24746501]
["bitfinex","BTCUSD",1747983780780,0.21125191,110470.0,110460.0,5.066404]
["bitfinex","BTCUSD",1747983780976,0.21125191,110470.0,110460.0,5.093541]
["bitfinex","BTCUSD",1747983781616,0.21125191,110470.0,110460.0,5.066404]
["bitfinex","BTCUSD",1747983781974,0.24255191,110470.0,110460.0,5.066404]
["bitfinex","BTCUSD",1747983782617,0.27395191,110470.0,110460.0,5.066404]
["bitfinex","BTCUSD",1747983782772,0.25584803,110470.0,110460.0,5.066404]
["bitfinex","BTCUSD",1747983782997,0.25584803,110470.0,110460.0,4.0019]
["bitfinex","BTCUSD",1747983783197,0.2467958,110470.0,110460.0,2.0028]
["bitfinex","BTCUSD",1747983783387,0.2467958,110470.0,110460.0,2.65264]
["bitfinex","BTCUSD",1747983783594,0.2467958,110470.0,110460.0,2.58854]
["bitfinex","BTCUSD",1747983783791,0.2467958,110470.0,110460.0,2.46214]
["bitfinex","BTCUSD",1747983784021,0.2467958,110470.0,110460.0,2.39154]
["bitfinex","BTCUSD",1747983785014,0.2467958,110470.0,110460.0,2.40590853]
["bitfinex","BTCUSD",1747983786478,0.2467958,110470.0,110460.0,2.37460853]
["bitfinex","BTCUSD",1747983786665,0.2467958,110470.0,110460.0,1.44480853]
["bitfinex","BTCUSD",1747983787063,0.2467958,110470.0,110460.0,1.83536853]
["bitfinex","BTCUSD",1747983787491,0.2467958,110470.0,110460.0,1.76836853]
["bitfinex","BTCUSD",1747983796012,0.2467958,110470.0,110460.0,1.754]
["bitfinex","BTCUSD",1747983802996,0.2467958,110470.0,110460.0,1.10416]
["bitfinex","BTCUSD",1747983803194,0.2467958,110470.0,110460.0,1.7536]
["bitfinex","BTCUSD",1747983806747,0.2467958,110470.0,110460.0,1.7408]
["bitfinex","BTCUSD",1747983807246,0.2467958,110470.0,110460.0,1.38]
["bitfinex","BTCUSD",1747983813545,0.2467958,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983814695,0.2467958,110470.0,110460.0,4.807084]
["bitfinex","BTCUSD",1747983814900,0.22030339,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983816067,0.21125109,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983816271,0.22030307,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983816477,0.22935521,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983816726,0.22030364,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983816912,0.22935587,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983817259,0.22030364,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983817958,0.22030356,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983818316,0.2293557,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983818910,0.22935611,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983820316,0.21125149,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983821436,0.22030372,110470.0,110460.0,5.456524]
["bitfinex","BTCUSD",1747983822716,0.22030372,110470.0,110460.0,5.116524]
["bitfinex","BTCUSD",1747983822913,0.21125207,110470.0,110460.0,5.116524]
["bitfinex","BTCUSD",1747983823637,0.24305207,110470.0,110460.0,5.116524]
["bitfinex","BTCUSD",1747983826403,0.24305207,110470.0,110460.0,4.895615]
["bitfinex","BTCUSD",1747983826795,0.27465207,110470.0,110460.0,4.895615]
["bitfinex","BTCUSD",1747983829617,0.21125207,110470.0,110460.0,4.895615]
["bitfinex","BTCUSD",1747983830669,0.20219984,110470.0,110460.0,4.895615]
["bitfinex","BTCUSD",1747983830855,0.24632831,110480.0,110460.0,4.895615]
["bitfinex","BTCUSD",1747983830856,0.24632831,110480.0,110460.0,4.928715]
["bitfinex","BTCUSD",1747983831040,0.2082004,110470.0,110460.0,0.6949]
["bitfinex","BTCUSD",1747983831238,0.21725246,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983831439,0.21725246,110470.0,110460.0,4.623775]
["bitfinex","BTCUSD",1747983831643,0.21725246,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983832865,0.21825246,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983833064,0.20920023,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983833377,0.21825246,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983835416,0.23164891,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983835628,0.26214891,110470.0,110460.0,4.895015]
["bitfinex","BTCUSD",1747983837448,0.18102831,110480.0,110460.0,4.926915]
["bitfinex","BTCUSD",1747983837657,0.18102831,110480.0,110470.0,3.855615]
["bitfinex","BTCUSD",1747983838034,0.18102831,110480.0,110470.0,3.87004846]
["bitfinex","BTCUSD",1747983839438,0.18302831,110480.0,110470.0,3.87004846]
["bitfinex","BTCUSD",1747983840069,0.18502831,110480.0,110470.0,3.87004846]
["bitfinex","BTCUSD",1747983840471,0.24792831,110480.0,110470.0,3.87004846]
["bitfinex","BTCUSD",1747983841832,0.21218196,110480.0,110470.0,3.87004846]
["bitfinex","BTCUSD",1747983842449,0.21218196,110480.0,110470.0,3.92004846]
["bitfinex","BTCUSD",1747983842681,0.24318196,110480.0,110470.0,3.92004846]
["bitfinex","BTCUSD",1747983842856,0.23413088,110480.0,110470.0,3.92004846]
["bitfinex","BTCUSD",1747983843709,0.26713088,110480.0,110470.0,3.92004846]
["bitfinex","BTCUSD",1747983844236,0.26713088,110480.0,110470.0,4.29764846]
["bitfinex","BTCUSD",1747983846133,0.26713088,110480.0,110470.0,4.29241846]
["bitfinex","BTCUSD",1747983849024,0.26713088,110480.0,110470.0,4.68293846]
["bitfinex","BTCUSD",1747983850025,0.26713088,110480.0,110470.0,4.668505]
["bitfinex","BTCUSD",1747983850695,0.26713088,110480.0,110470.0,4.478885]
["bitfinex","BTCUSD",1747983850853,0.26713088,110480.0,110470.0,0.81812]
["bitfinex","BTCUSD",1747983851057,0.26713088,110480.0,110470.0,4.478885]
["bitfinex","BTCUSD",1747983851690,0.20313088,110480.0,110470.0,4.478885]
["bitfinex","BTCUSD",1747983853696,0.20313088,110480.0,110470.0,4.818885]
["bitfinex","BTCUSD",1747983854749,0.20313088,110480.0,110470.0,5.090085]
["bitfinex","BTCUSD",1747983856419,0.19407972,110480.0,110470.0,5.090085]
["bitfinex","BTCUSD",1747983856632,0.25597972,110480.0,110470.0,5.090085]
["bitfinex","BTCUSD",1747983857268,0.24692831,110480.0,110470.0,5.090085]
["bitfinex","BTCUSD",1747983857800,0.24692831,110480.0,110470.0,5.10452553]
["bitfinex","BTCUSD",1747983861263,0.24692831,110480.0,110470.0,5.090085]
["bitfinex","BTCUSD",1747983862569,0.24692831,110480.0,110470.0,4.441285]
["bitfinex","BTCUSD",1747983862779,0.24692831,110480.0,110470.0,5.089285]
["bitfinex","BTCUSD",1747983863180,0.21632831,110480.0,110470.0,5.089285]
["bitfinex","BTCUSD",1747983863870,0.18502831,110480.0,110470.0,5.089285]
["bitfinex","BTCUSD",1747983864993,0.19407955,110480.0,110470.0,5.089285]
["bitfinex","BTCUSD",1747983865192,0.20313055,110480.0,110470.0,5.27032962]
["bitfinex","BTCUSD",1747983865514,0.21218196,110480.0,110470.0,5.09833723]
["bitfinex","BTCUSD",1747983866602,0.21218196,110480.0,110470.0,5.089285]
["bitfinex","BTCUSD",1747983867376,0.21218196,110480.0,110470.0,5.09833723]
["bitfinex","BTCUSD",1747983867748,0.21018196,110480.0,110470.0,5.09833723]
["bitfinex","BTCUSD",1747983867958,0.20818196,110480.0,110470.0,5.09833723]
["bitfinex","BTCUSD",1747983868829,0.20818196,110480.0,110470.0,5.27938185]
["bitfinex","BTCUSD",1747983869033,0.20818196,110480.0,110470.0,5.28843399]
["bitfinex","BTCUSD",1747983869333,0.20818196,110480.0,110470.0,5.29748605]
["bitfinex","BTCUSD",1747983869785,0.20818196,110480.0,110470.0,5.28843399]
["bitfinex","BTCUSD",1747983870352,0.20818196,110480.0,110470.0,5.29748605]
["bitfinex","BTCUSD",1747983872687,0.20818196,110480.0,110470.0,4.64948605]
["bitfinex","BTCUSD",1747983872919,0.19913055,110480.0,110470.0,5.29748605]
["bitfinex","BTCUSD",1747983873080,0.20818196,110480.0,110470.0,5.29748605]
["bitfinex","BTCUSD",1747983873351,0.20818114,110480.0,110470.0,5.37938993]
["bitfinex","BTCUSD",1747983873522,0.20818114,110480.0,110470.0,5.37938952]
["bitfinex","BTCUSD",1747983873697,0.20818114,110480.0,110470.0,5.34318176]
["bitfinex","BTCUSD",1747983874426,0.2172323,110480.0,110470.0,5.35223382]
["bitfinex","BTCUSD",1747983874756,0.20818106,110480.0,110470.0,5.32033382]
["bitfinex","BTCUSD",1747983874957,0.20818106,110480.0,110470.0,5.3293858]
["bitfinex","BTCUSD",1747983875173,0.20818106,110480.0,110470.0,5.32033382]
["bitfinex","BTCUSD",1747983875581,0.20818106,110480.0,110470.0,5.32033391]
["bitfinex","BTCUSD",1747983875928,0.20818106,110480.0,110470.0,5.32938589]
["bitfinex","BTCUSD",1747983876975,0.2734727,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747983877212,0.26442211,110490.0,110480.0,4.000765]
["bitfinex","BTCUSD",1747983877434,0.19017135,110490.0,110480.0,4.000765]
["bitfinex","BTCUSD",1747983877644,0.20827212,110490.0,110480.0,4.000765]
["bitfinex","BTCUSD",1747983877848,0.20827212,110490.0,110480.0,4.00981641]
["bitfinex","BTCUSD",1747983878062,0.20827212,110490.0,110480.0,4.000765]
["bitfinex","BTCUSD",1747983878287,0.20827212,110490.0,110480.0,4.00981641]
["bitfinex","BTCUSD",1747983878512,0.19922161,110490.0,110480.0,4.18179324]
["bitfinex","BTCUSD",1747983878718,0.21732246,110490.0,110480.0,4.19084465]
["bitfinex","BTCUSD",1747983878924,0.20827195,110490.0,110480.0,4.19989598]
["bitfinex","BTCUSD",1747983879127,0.21127195,110490.0,110480.0,4.19989598]
["bitfinex","BTCUSD",1747983879329,0.22032246,110490.0,110480.0,4.000765]
["bitfinex","BTCUSD",1747983879681,0.22937305,110490.0,110480.0,4.000765]
["bitfinex","BTCUSD",1747983879882,0.21127195,110490.0,110480.0,4.00981641]
["bitfinex","BTCUSD",1747983880160,0.21127195,110490.0,110480.0,4.01886774]
["bitfinex","BTCUSD",1747983880306,0.22032246,110490.0,110480.0,4.00981641]
["bitfinex","BTCUSD",1747983880680,0.22032246,110490.0,110480.0,4.19989598]
["bitfinex","BTCUSD",1747983880882,0.22032246,110490.0,110480.0,4.19084465]
["bitfinex","BTCUSD",1747983881389,0.22032237,110490.0,110480.0,4.19989598]
["bitfinex","BTCUSD",1747983881544,0.22032237,110490.0,110480.0,4.19084465]
["bitfinex","BTCUSD",1747983881920,0.22032237,110490.0,110480.0,4.19989598]
["bitfinex","BTCUSD",1747983882331,0.22032237,110490.0,110480.0,4.00981641]
["bitfinex","BTCUSD",1747983882642,0.22937296,110490.0,110480.0,4.38577641]
["bitfinex","BTCUSD",1747983883051,0.21127195,110490.0,110480.0,4.56680465]
["bitfinex","BTCUSD",1747983883293,0.22032237,110490.0,110480.0,4.57585598]
["bitfinex","BTCUSD",1747983883609,0.22032237,110490.0,110480.0,4.56680465]
["bitfinex","BTCUSD",1747983883837,0.22937288,110490.0,110480.0,4.56680465]
["bitfinex","BTCUSD",1747983884043,0.22937288,110490.0,110480.0,4.57585598]
["bitfinex","BTCUSD",1747983884386,0.22937288,110490.0,110480.0,4.38577641]
["bitfinex","BTCUSD",1747983884587,0.22937288,110490.0,110480.0,4.376725]
["bitfinex","BTCUSD",1747983884816,0.22032287,110490.0,110480.0,4.376725]
["bitfinex","BTCUSD",1747983885015,0.22032287,110490.0,110480.0,4.38577641]
["bitfinex","BTCUSD",1747983885243,0.22032287,110490.0,110480.0,4.376725]
["bitfinex","BTCUSD",1747983885450,0.22032287,110490.0,110480.0,4.38577641]
["bitfinex","BTCUSD",1747983886237,0.22032287,110490.0,110480.0,4.39482774]
["bitfinex","BTCUSD",1747983886460,0.26091532,110500.0,110490.0,0.19006227]
["bitfinex","BTCUSD",1747983886651,0.20826427,110500.0,110490.0,4.46202727]
["bitfinex","BTCUSD",1747983886870,0.21731355,110500.0,110490.0,4.46202744]
["bitfinex","BTCUSD",1747983887086,0.22636324,110500.0,110490.0,4.47107786]
["bitfinex","BTCUSD",1747983887668,0.21731421,110500.0,110490.0,4.28101559]
["bitfinex","BTCUSD",1747983887859,0.21731421,110500.0,110490.0,4.28301559]
["bitfinex","BTCUSD",1747983888174,0.21731421,110500.0,110490.0,4.28501559]
["bitfinex","BTCUSD",1747983888467,0.20826452,110500.0,110490.0,4.47507778]
["bitfinex","BTCUSD",1747983888624,0.21731412,110500.0,110490.0,4.46602744]
["bitfinex","BTCUSD",1747983888865,0.24455702,110510.0,110500.0,0.34]
["bitfinex","BTCUSD",1747983889132,0.24469602,110510.0,110500.0,4.000765]
["bitfinex","BTCUSD",1747983890191,0.24469602,110510.0,110500.0,4.01519319]
["bitfinex","BTCUSD",1747983890777,0.24469602,110510.0,110500.0,4.40767319]
["bitfinex","BTCUSD",1747983891012,0.24469602,110510.0,110500.0,4.40867319]
["bitfinex","BTCUSD",1747983891220,0.24469602,110510.0,110500.0,4.78463319]
["bitfinex","BTCUSD",1747983898875,0.25374489,110510.0,110500.0,4.78463319]
["bitfinex","BTCUSD",1747983899857,0.25374489,110510.0,110500.0,5.05579319]
["bitfinex","BTCUSD",1747983900238,0.25374489,110510.0,110500.0,5.56583024]
["bitfinex","BTCUSD",1747983902080,0.25374489,110510.0,110500.0,5.57488001]
["bitfinex","BTCUSD",1747983902300,0.25374489,110510.0,110500.0,5.56583024]
["bitfinex","BTCUSD",1747983902514,0.26279302,110510.0,110500.0,5.764925]
["bitfinex","BTCUSD",1747983902726,0.07268738,110510.0,110500.0,5.77397444]
["bitfinex","BTCUSD",1747983902943,0.2082638,110510.0,110500.0,5.77397444]
["bitfinex","BTCUSD",1747983903393,0.19921501,110510.0,110500.0,5.7830238]
["bitfinex","BTCUSD",1747983903621,0.01823592,110510.0,110500.0,5.77764481]
["bitfinex","BTCUSD",1747983903813,0.02728462,110510.0,110500.0,5.76859561]
["bitfinex","BTCUSD",1747983904021,0.20826371,110510.0,110500.0,5.75954625]
["bitfinex","BTCUSD",1747983904509,0.21731258,110510.0,110500.0,5.82764489]
["bitfinex","BTCUSD",1747983904677,0.2173125,110510.0,110500.0,5.81859512]
["bitfinex","BTCUSD",1747983904914,0.20826371,110510.0,110500.0,5.81859512]
["bitfinex","BTCUSD",1747983905497,0.21731258,110510.0,110500.0,5.81859512]
["bitfinex","BTCUSD",1747983905711,0.20826371,110510.0,110500.0,5.80954584]
["bitfinex","BTCUSD",1747983905909,0.2173125,110510.0,110500.0,5.80049648]
["bitfinex","BTCUSD",1747983906171,0.2829125,110510.0,110500.0,5.46954584]
["bitfinex","BTCUSD",1747983906398,0.28291299,110510.0,110500.0,5.46049698]
["bitfinex","BTCUSD",1747983906623,0.28291299,110510.0,110500.0,5.49301187]
["bitfinex","BTCUSD",1747983906848,0.29196194,110510.0,110500.0,5.48396243]
["bitfinex","BTCUSD",1747983907072,0.29196194,110510.0,110500.0,5.47491291]
["bitfinex","BTCUSD",1747983907305,0.28291299,110510.0,110500.0,5.48396251]
["bitfinex","BTCUSD",1747983907562,0.26481533,110510.0,110500.0,5.49301195]
["bitfinex","BTCUSD",1747983907785,0.2738642,110510.0,110500.0,5.49301195]
["bitfinex","BTCUSD",1747983908266,0.2738642,110510.0,110500.0,5.82396251]
["bitfinex","BTCUSD",1747983908621,0.2738642,110510.0,110500.0,5.83301203]
["bitfinex","BTCUSD",1747983909047,0.2738642,110510.0,110500.0,5.84206139]
["bitfinex","BTCUSD",1747983909454,0.2738642,110510.0,110500.0,5.19450998]
["bitfinex","BTCUSD",1747983909671,0.2738642,110510.0,110500.0,5.71359647]
["bitfinex","BTCUSD",1747983909882,0.2738642,110510.0,110500.0,5.71359606]
["bitfinex","BTCUSD",1747983910081,0.26481533,110510.0,110500.0,5.71359565]
["bitfinex","BTCUSD",1747983910292,0.2738642,110510.0,110500.0,5.70454637]
["bitfinex","BTCUSD",1747983910651,0.2738642,110510.0,110500.0,5.69549701]
["bitfinex","BTCUSD",1747983911259,0.2738642,110510.0,110500.0,5.70454637]
["bitfinex","BTCUSD",1747983911656,0.26481533,110510.0,110500.0,5.71359565]
["bitfinex","BTCUSD",1747983912372,0.26481533,110510.0,110500.0,5.70454605]
["bitfinex","BTCUSD",1747983912804,0.2738642,110510.0,110500.0,5.69549677]
["bitfinex","BTCUSD",1747983913039,0.26481533,110510.0,110500.0,5.69549677]
["bitfinex","BTCUSD",1747983913258,0.28291307,110510.0,110500.0,5.68644741]
["bitfinex","BTCUSD",1747983913715,0.28291299,110510.0,110500.0,5.69549718]
["bitfinex","BTCUSD",1747983913928,0.28291299,110510.0,110500.0,5.17641069]
["bitfinex","BTCUSD",1747983914139,0.28291299,110510.0,110500.0,5.68644774]
["bitfinex","BTCUSD",1747983914382,0.28291299,110510.0,110500.0,5.67739822]
["bitfinex","BTCUSD",1747983914612,0.28291299,110510.0,110500.0,5.68644782]
["bitfinex","BTCUSD",1747983914860,0.28291299,110510.0,110500.0,5.67739822]
["bitfinex","BTCUSD",1747983915078,0.28291299,110510.0,110500.0,5.68644782]
["bitfinex","BTCUSD",1747983915289,0.28291299,110510.0,110500.0,5.69549734]
["bitfinex","BTCUSD",1747983915511,0.28291299,110510.0,110500.0,5.68644782]
["bitfinex","BTCUSD",1747983915648,0.28291299,110510.0,110500.0,5.69549734]
["bitfinex","BTCUSD",1747983916591,0.28291299,110510.0,110500.0,5.68644782]
["bitfinex","BTCUSD",1747983916817,0.28291299,110510.0,110500.0,5.68108141]
["bitfinex","BTCUSD",1747983917067,0.28291299,110510.0,110500.0,5.67203181]
["bitfinex","BTCUSD",1747983917432,0.28291299,110510.0,110500.0,5.68108125]
["bitfinex","BTCUSD",1747983917610,0.28291299,110510.0,110500.0,5.67203181]
["bitfinex","BTCUSD",1747983918427,0.28291299,110510.0,110500.0,5.66298229]
["bitfinex","BTCUSD",1747983918640,0.28291299,110510.0,110500.0,5.67203181]
["bitfinex","BTCUSD",1747983919277,0.27386412,110510.0,110500.0,5.68108125]
["bitfinex","BTCUSD",1747983919904,0.28291307,110510.0,110500.0,5.68108141]
["bitfinex","BTCUSD",1747983920320,0.28291299,110510.0,110500.0,5.68108141]
["bitfinex","BTCUSD",1747983921881,0.26481533,110510.0,110500.0,5.69013077]
["bitfinex","BTCUSD",1747983922248,0.26481533,110510.0,110500.0,5.69013085]
["bitfinex","BTCUSD",1747983922400,0.2738642,110510.0,110500.0,5.69013085]
["bitfinex","BTCUSD",1747983922764,0.26481533,110510.0,110500.0,5.69826021]
["bitfinex","BTCUSD",1747983923314,0.26481533,110510.0,110500.0,5.48609552]
["bitfinex","BTCUSD",1747983923500,0.26481533,110510.0,110500.0,5.65804163]
["bitfinex","BTCUSD",1747983923703,0.2738642,110510.0,110500.0,5.63994267]
["bitfinex","BTCUSD",1747983923904,0.27386412,110510.0,110500.0,5.65804163]
["bitfinex","BTCUSD",1747983924198,0.27386412,110510.0,110500.0,5.65056704]
["bitfinex","BTCUSD",1747983924402,0.27386412,110510.0,110500.0,5.63246808]
["bitfinex","BTCUSD",1747983924598,0.28291307,110510.0,110500.0,5.63246808]
["bitfinex","BTCUSD",1747983924802,0.27386412,110510.0,110500.0,5.36134808]
["bitfinex","BTCUSD",1747983925039,0.27386412,110510.0,110500.0,5.63246808]
["bitfinex","BTCUSD",1747983925417,0.26481533,110510.0,110500.0,5.64151744]
["bitfinex","BTCUSD",1747983925628,0.26481533,110510.0,110500.0,5.632468]
["bitfinex","BTCUSD",1747983925868,0.26481533,110510.0,110500.0,0.94393103]
["bitfinex","BTCUSD",1747983926075,0.26481558,110510.0,110500.0,1.73106089]
["bitfinex","BTCUSD",1747983927196,0.26481558,110510.0,110500.0,1.90107324]
["bitfinex","BTCUSD",1747983927412,0.26481558,110510.0,110500.0,1.73106089]
["bitfinex","BTCUSD",1747983928318,0.25576688,110510.0,110500.0,1.73106089]
["bitfinex","BTCUSD",1747983930170,0.25576688,110510.0,110500.0,1.08486089]
["bitfinex","BTCUSD",1747983930286,0.25576688,110510.0,110500.0,1.73106089]
["bitfinex","BTCUSD",1747983930913,0.25576688,110510.0,110500.0,1.7166247]
["bitfinex","BTCUSD",1747983934211,0.25576688,110510.0,110500.0,1.0704247]
["bitfinex","BTCUSD",1747983934590,0.25576688,110510.0,110500.0,1.7166247]
["bitfinex","BTCUSD",1747983935168,0.25576688,110510.0,110500.0,1.73106089]
["bitfinex","BTCUSD",1747983936021,0.25576688,110510.0,110500.0,1.78106089]
["bitfinex","BTCUSD",1747983938492,0.25576688,110510.0,110500.0,1.78114089]
["bitfinex","BTCUSD",1747983938684,0.25576688,110510.0,110500.0,1.13486089]
["bitfinex","BTCUSD",1747983938914,0.25576688,110510.0,110500.0,1.78114089]
["bitfinex","BTCUSD",1747983939108,0.25576688,110510.0,110500.0,1.95115324]
["bitfinex","BTCUSD",1747983939790,0.25576688,110510.0,110500.0,1.30487324]
["bitfinex","BTCUSD",1747983940142,0.25576688,110510.0,110500.0,1.95115324]
["bitfinex","BTCUSD",1747983941126,0.27386429,110510.0,110500.0,1.95115324]
["bitfinex","BTCUSD",1747983941325,0.27386429,110510.0,110500.0,2.14119848]
["bitfinex","BTCUSD",1747983941519,0.27386429,110510.0,110500.0,1.96020301]
["bitfinex","BTCUSD",1747983942188,0.27386429,110510.0,110500.0,2.15024817]
["bitfinex","BTCUSD",1747983942826,0.27386429,110510.0,110500.0,1.95115324]
["bitfinex","BTCUSD",1747983943036,0.27386429,110510.0,110500.0,1.79019066]
["bitfinex","BTCUSD",1747983943480,0.27386429,110510.0,110500.0,1.78114089]
["bitfinex","BTCUSD",1747983943696,0.27386429,110510.0,110500.0,1.79019066]
["bitfinex","BTCUSD",1747983944471,0.27386429,110510.0,110500.0,1.31392301]
["bitfinex","BTCUSD",1747983944738,0.27386429,110510.0,110500.0,1.95948301]
["bitfinex","BTCUSD",1747983945159,0.27386429,110510.0,110500.0,2.1404784]
["bitfinex","BTCUSD",1747983945777,0.27386429,110510.0,110500.0,2.14047848]
["bitfinex","BTCUSD",1747983946170,0.27386429,110510.0,110500.0,1.67927324]
["bitfinex","BTCUSD",1747983946435,0.27386429,110510.0,110500.0,1.95948301]
["bitfinex","BTCUSD",1747983947441,0.27386429,110510.0,110500.0,1.78947066]
["bitfinex","BTCUSD",1747983948895,0.27386429,110510.0,110500.0,1.78042089]
["bitfinex","BTCUSD",1747983949863,0.26481575,110510.0,110500.0,1.78042089]
["bitfinex","BTCUSD",1747983950301,0.26481575,110510.0,110500.0,1.50926089]
["bitfinex","BTCUSD",1747983950504,0.25576696,110510.0,110500.0,1.78042089]
["bitfinex","BTCUSD",1747983954594,0.25576696,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983954797,0.25576696,110510.0,110500.0,1.1204247]
["bitfinex","BTCUSD",1747983954996,0.25576696,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983956016,0.33626365,110510.0,110500.0,1.1204247]
["bitfinex","BTCUSD",1747983956228,0.33626365,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983956658,0.33626365,110510.0,110500.0,1.1204247]
["bitfinex","BTCUSD",1747983956887,0.33626365,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983957545,0.33626365,110510.0,110500.0,1.93599705]
["bitfinex","BTCUSD",1747983959111,0.18111809,110510.0,110500.0,2.11699252]
["bitfinex","BTCUSD",1747983959333,0.20826338,110510.0,110500.0,2.12604229]
["bitfinex","BTCUSD",1747983959548,0.21731217,110510.0,110500.0,2.1441415]
["bitfinex","BTCUSD",1747983959756,0.21731217,110510.0,110500.0,2.12604229]
["bitfinex","BTCUSD",1747983959964,0.22636112,110510.0,110500.0,2.13509198]
["bitfinex","BTCUSD",1747983960290,0.21731217,110510.0,110500.0,2.14414158]
["bitfinex","BTCUSD",1747983960516,0.22636104,110510.0,110500.0,2.13509198]
["bitfinex","BTCUSD",1747983961145,0.22636104,110510.0,110500.0,2.14414158]
["bitfinex","BTCUSD",1747983961561,0.22636104,110510.0,110500.0,2.13509198]
["bitfinex","BTCUSD",1747983961814,0.21731275,110510.0,110500.0,2.12604229]
["bitfinex","BTCUSD",1747983962023,0.21731275,110510.0,110500.0,2.13509198]
["bitfinex","BTCUSD",1747983962421,0.28041275,110510.0,110500.0,2.13509198]
["bitfinex","BTCUSD",1747983962629,0.28041275,110510.0,110500.0,1.93599705]
["bitfinex","BTCUSD",1747983963048,0.28041275,110510.0,110500.0,1.77503447]
["bitfinex","BTCUSD",1747983963559,0.28041275,110510.0,110500.0,1.78408416]
["bitfinex","BTCUSD",1747983963964,0.2894617,110510.0,110500.0,1.78408416]
["bitfinex","BTCUSD",1747983965222,0.2894617,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983965223,0.26231591,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983965437,0.35186147,110510.0,110500.0,1.7659847]
["bitfinex","BTCUSD",1747983966285,0.35186147,110510.0,110500.0,1.78043658]
["bitfinex","BTCUSD",1747983968146,0.35186147,110510.0,110500.0,1.44041188]
["bitfinex","BTCUSD",1747983968344,0.35186147,110510.0,110500.0,1.78043658]
["bitfinex","BTCUSD",1747983971729,0.35186147,110510.0,110500.0,1.13487658]
["bitfinex","BTCUSD",1747983971988,0.35186147,110510.0,110500.0,1.77951658]
["bitfinex","BTCUSD",1747983977283,0.35186147,110510.0,110500.0,1.50835658]
["bitfinex","BTCUSD",1747983977522,0.3428126,110510.0,110500.0,1.77951658]
["bitfinex","BTCUSD",1747983979025,0.3428126,110510.0,110500.0,1.94952893]
["bitfinex","BTCUSD",1747983979806,0.3428126,110510.0,110500.0,1.60952893]
["bitfinex","BTCUSD",1747983980031,0.2532663,110510.0,110500.0,1.81767273]
["bitfinex","BTCUSD",1747983980273,0.1901663,110510.0,110500.0,1.84867273]
["bitfinex","BTCUSD",1747983980495,0.000139,110510.0,110500.0,1.88117273]
["bitfinex","BTCUSD",1747983980721,0.00918721,110510.0,110500.0,1.88117273]
["bitfinex","BTCUSD",1747983981584,0.00918721,110510.0,110500.0,2.22117273]
["bitfinex","BTCUSD",1747983982140,0.0182355,110510.0,110500.0,2.22117273]
["bitfinex","BTCUSD",1747983982769,0.20826297,110510.0,110500.0,2.22117273]
["bitfinex","BTCUSD",1747983983781,0.000139,110510.0,110500.0,2.22117273]
["bitfinex","BTCUSD",1747983984004,0.000139,110510.0,110500.0,5.88193773]
["bitfinex","BTCUSD",1747983984219,0.29348257,110530.0,110520.0,0.36907076]
["bitfinex","BTCUSD",1747983984439,0.38353984,110530.0,110520.0,1.01371076]
["bitfinex","BTCUSD",1747983984626,0.36544611,110530.0,110520.0,1.1837236]
["bitfinex","BTCUSD",1747983984877,0.36544611,110530.0,110520.0,1.19277157]
["bitfinex","BTCUSD",1747983985060,0.36544611,110530.0,110520.0,1.20181946]
["bitfinex","BTCUSD",1747983985653,0.35075596,110530.0,110520.0,1.21028614]
["bitfinex","BTCUSD",1747983985856,0.33906581,110530.0,110520.0,1.21128614]
["bitfinex","BTCUSD",1747983986012,0.34206581,110530.0,110520.0,1.21128614]
["bitfinex","BTCUSD",1747983986215,0.3214996,110530.0,110520.0,1.21128614]
["bitfinex","BTCUSD",1747983986426,0.31245253,110530.0,110520.0,1.20223825]
["bitfinex","BTCUSD",1747983986667,0.30070043,110530.0,110520.0,1.54223825]
["bitfinex","BTCUSD",1747983986888,0.29165328,110530.0,110520.0,1.53319028]
["bitfinex","BTCUSD",1747983987765,0.01555829,110530.0,110520.0,1.55128564]
["bitfinex","BTCUSD",1747983988027,0.04269892,110530.0,110520.0,1.55128564]
["bitfinex","BTCUSD",1747983988152,0.05174607,110530.0,110520.0,1.55128564]
["bitfinex","BTCUSD",1747983989403,0.05174672,110530.0,110520.0,1.55128564]
["bitfinex","BTCUSD",1747983991074,0.23269306,110530.0,110520.0,1.55128564]
["bitfinex","BTCUSD",1747983992278,0.23269371,110530.0,110520.0,1.55124564]
["bitfinex","BTCUSD",1747983992777,0.22364681,110530.0,110520.0,1.54219808]
["bitfinex","BTCUSD",1747983993373,0.34479237,110530.0,110520.0,0.68949138]
["bitfinex","BTCUSD",1747983993582,0.35959815,110530.0,110520.0,1.5150541]
["bitfinex","BTCUSD",1747983994214,0.35659815,110530.0,110520.0,1.5150541]
["bitfinex","BTCUSD",1747983994416,0.34755092,110530.0,110520.0,1.52410223]
["bitfinex","BTCUSD",1747983994538,0.34755092,110530.0,110520.0,1.07201951]
["bitfinex","BTCUSD",1747983994741,0.33850361,110530.0,110520.0,1.52410223]
["bitfinex","BTCUSD",1747983994952,0.33850361,110530.0,110520.0,1.53315028]
["bitfinex","BTCUSD",1747983995166,0.33850361,110530.0,110520.0,1.34313951]
["bitfinex","BTCUSD",1747983995384,0.33850361,110530.0,110520.0,1.52410223]
["bitfinex","BTCUSD",1747983995984,0.33850361,110530.0,110520.0,1.33409138]
["bitfinex","BTCUSD",1747983996147,0.33750361,110530.0,110520.0,1.33309138]
["bitfinex","BTCUSD",1747983996633,0.33950361,110530.0,110520.0,0.68849138]
["bitfinex","BTCUSD",1747983996855,0.33950361,110530.0,110520.0,1.33309138]
["bitfinex","BTCUSD",1747983999373,0.33950361,110530.0,110520.0,1.33305138]
["bitfinex","BTCUSD",1747983999994,0.33950361,110530.0,110520.0,0.68849138]
["bitfinex","BTCUSD",1747984000215,0.33950361,110530.0,110520.0,1.33305138]
["bitfinex","BTCUSD",1747984000960,0.33950361,110530.0,110520.0,1.34199489]
["bitfinex","BTCUSD",1747984001558,0.33950361,110530.0,110520.0,0.69743489]
["bitfinex","BTCUSD",1747984001908,0.33950361,110530.0,110520.0,1.34099489]
["bitfinex","BTCUSD",1747984002247,0.33950361,110530.0,110520.0,0.68849138]
["bitfinex","BTCUSD",1747984002459,0.33950361,110530.0,110520.0,1.33205138]
["bitfinex","BTCUSD",1747984004987,0.33950361,110530.0,110520.0,0.99202668]
["bitfinex","BTCUSD",1747984005202,0.33950361,110530.0,110520.0,1.33205138]
["bitfinex","BTCUSD",1747984007472,0.33950361,110530.0,110520.0,1.34093535]
["bitfinex","BTCUSD",1747984008133,0.33950361,110530.0,110520.0,1.35538723]
["bitfinex","BTCUSD",1747984009666,0.33950361,110530.0,110520.0,1.34093535]
["bitfinex","BTCUSD",1747984009871,0.33950361,110530.0,110520.0,1.33205138]
["bitfinex","BTCUSD",1747984010115,0.27500361,110530.0,110520.0,1.52206223]
["bitfinex","BTCUSD",1747984010720,0.27500361,110530.0,110520.0,1.34650326]
["bitfinex","BTCUSD",1747984010864,0.30620361,110530.0,110520.0,1.34650326]
["bitfinex","BTCUSD",1747984013032,0.30620361,110530.0,110520.0,1.33803658]
["bitfinex","BTCUSD",1747984013369,0.30620361,110530.0,110520.0,1.52804743]
["bitfinex","BTCUSD",1747984013793,0.27500361,110530.0,110520.0,1.52804743]
["bitfinex","BTCUSD",1747984013997,0.27500361,110530.0,110520.0,1.5370954]
["bitfinex","BTCUSD",1747984014444,0.28405076,110530.0,110520.0,1.5370954]
["bitfinex","BTCUSD",1747984014740,0.28405076,110530.0,110520.0,1.76615555]
["bitfinex","BTCUSD",1747984014741,0.09405727,110530.0,110520.0,1.76615555]
["bitfinex","BTCUSD",1747984014976,0.02260527,110530.0,110520.0,1.83940311]
["bitfinex","BTCUSD",1747984015178,0.03165242,110530.0,110520.0,1.19584311]
["bitfinex","BTCUSD",1747984015406,0.0316521,110530.0,110520.0,1.83940311]
["bitfinex","BTCUSD",1747984015561,0.04069925,110530.0,110520.0,1.83940311]
["bitfinex","BTCUSD",1747984015773,0.23069282,110530.0,110520.0,1.83940319]
["bitfinex","BTCUSD",1747984015975,0.04974648,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984016732,0.22164559,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984016858,0.23069282,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984017067,0.0316521,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984017267,0.04974632,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984017561,0.04069917,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984017738,0.04974632,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984018643,0.23069266,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984018890,0.23069323,110530.0,110520.0,1.84845075]
["bitfinex","BTCUSD",1747984019120,0.04974689,110530.0,110520.0,2.23885075]
["bitfinex","BTCUSD",1747984021221,0.23069323,110530.0,110520.0,2.0688384]
["bitfinex","BTCUSD",1747984021481,0.2306938,110530.0,110520.0,2.0688384]
["bitfinex","BTCUSD",1747984021741,0.22164681,110530.0,110520.0,2.0188432]
["bitfinex","BTCUSD",1747984022192,0.21259974,110530.0,110520.0,1.9865432]
["bitfinex","BTCUSD",1747984022627,0.21259974,110530.0,110520.0,1.99559092]
["bitfinex","BTCUSD",1747984023924,0.21259974,110530.0,110520.0,2.02609092]
["bitfinex","BTCUSD",1747984028719,0.21259974,110530.0,110520.0,2.0170432]
["bitfinex","BTCUSD",1747984029759,0.21259974,110530.0,110520.0,1.85610327]
["bitfinex","BTCUSD",1747984029973,0.21259974,110530.0,110520.0,1.86971067]
["bitfinex","BTCUSD",1747984031028,0.21259974,110530.0,110520.0,1.86066295]
["bitfinex","BTCUSD",1747984031424,0.21259974,110530.0,110520.0,1.6906506]
["bitfinex","BTCUSD",1747984035405,0.21259974,110530.0,110520.0,1.69969832]
["bitfinex","BTCUSD",1747984037053,0.21259974,110530.0,110520.0,2.03969832]
["bitfinex","BTCUSD",1747984038217,0.21259974,110530.0,110520.0,2.0306506]
["bitfinex","BTCUSD",1747984038422,0.21259974,110530.0,110520.0,2.00829816]
["bitfinex","BTCUSD",1747984038630,0.21259974,110530.0,110520.0,2.20046295]
["bitfinex","BTCUSD",1747984038799,0.02260609,110530.0,110520.0,2.04854596]
["bitfinex","BTCUSD",1747984039622,0.20355243,110530.0,110520.0,2.01734596]
["bitfinex","BTCUSD",1747984039821,0.20355243,110530.0,110520.0,2.01734539]
["bitfinex","BTCUSD",1747984040024,0.02260609,110530.0,110520.0,2.01734539]
["bitfinex","BTCUSD",1747984042803,0.20355243,110530.0,110520.0,2.01734539]
["bitfinex","BTCUSD",1747984043199,0.20355243,110530.0,110520.0,1.30138742]
["bitfinex","BTCUSD",1747984043488,0.20355243,110530.0,110520.0,1.96204327]
["bitfinex","BTCUSD",1747984043696,0.20355243,110530.0,110520.0,1.97109091]
["bitfinex","BTCUSD",1747984044863,0.20355243,110530.0,110520.0,1.9801388]
["bitfinex","BTCUSD",1747984045899,0.20355243,110530.0,110520.0,1.3688788]
["bitfinex","BTCUSD",1747984046104,0.20355243,110530.0,110520.0,2.0114388]
["bitfinex","BTCUSD",1747984047010,0.02260609,110530.0,110520.0,2.0114388]
["bitfinex","BTCUSD",1747984047141,0.01355861,110530.0,110520.0,2.05068636]
["bitfinex","BTCUSD",1747984047347,0.02260568,110530.0,110520.0,2.05068636]
["bitfinex","BTCUSD",1747984047555,0.02260527,110530.0,110520.0,2.05068636]
["bitfinex","BTCUSD",1747984048143,0.03165242,110530.0,110520.0,2.05068636]
["bitfinex","BTCUSD",1747984048624,0.03165242,110530.0,110520.0,1.40812636]
["bitfinex","BTCUSD",1747984048829,0.03165242,110530.0,110520.0,2.05068636]
["bitfinex","BTCUSD",1747984049769,0.04069949,110530.0,110520.0,2.02048636]
["bitfinex","BTCUSD",1747984050288,0.0316521,110530.0,110520.0,2.22359871]
["bitfinex","BTCUSD",1747984051047,0.0316521,110530.0,110520.0,1.71356166]
["bitfinex","BTCUSD",1747984052399,0.04069925,110530.0,110520.0,1.71356166]
["bitfinex","BTCUSD",1747984052675,0.2306929,110530.0,110520.0,1.71356166]
["bitfinex","BTCUSD",1747984052882,0.2306929,110530.0,110520.0,1.68046166]
["bitfinex","BTCUSD",1747984053769,0.2306929,110530.0,110520.0,1.6714141]
["bitfinex","BTCUSD",1747984054158,0.0252,110540.0,110530.0,0.5781873]
["bitfinex","BTCUSD",1747984054374,0.04329176,110540.0,110530.0,0.6086873]
["bitfinex","BTCUSD",1747984054568,0.0252,110540.0,110530.0,0.6086873]
["bitfinex","BTCUSD",1747984054721,0.03424576,110540.0,110530.0,0.6086873]
["bitfinex","BTCUSD",1747984054915,0.0252,110540.0,110530.0,0.6086873]
["bitfinex","BTCUSD",1747984055322,0.0272,110540.0,110530.0,4.2694523]
["bitfinex","BTCUSD",1747984056196,0.0292,110540.0,110530.0,4.2694523]
["bitfinex","BTCUSD",1747984056407,0.0272,110540.0,110530.0,4.2694523]
["bitfinex","BTCUSD",1747984057429,0.002,110550.0,110540.0,0.61016848]
["bitfinex","BTCUSD",1747984057649,0.00213884,110550.0,110540.0,4.91345348]
["bitfinex","BTCUSD",1747984058084,0.01104339,110570.0,110560.0,0.57883084]
["bitfinex","BTCUSD",1747984058299,0.02008677,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984058511,0.02913048,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984058722,0.0231304,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984059317,0.03217428,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984059527,0.03417419,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984059732,0.03617419,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984059909,0.0271304,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984060117,0.03617419,110570.0,110560.0,1.61167084]
["bitfinex","BTCUSD",1747984060315,0.004,110570.0,110560.0,5.27243584]
["bitfinex","BTCUSD",1747984060468,0.004,110570.0,110560.0,5.30443584]
["bitfinex","BTCUSD",1747984060889,0.01304339,110570.0,110560.0,5.30443584]
["bitfinex","BTCUSD",1747984061091,0.02208702,110570.0,110560.0,5.30443584]
["bitfinex","BTCUSD",1747984061297,0.01808694,110570.0,110560.0,5.30443584]
["bitfinex","BTCUSD",1747984061537,0.02713065,110570.0,110560.0,5.27243584]
["bitfinex","BTCUSD",1747984061751,0.22609945,110570.0,110560.0,5.27443601]
["bitfinex","BTCUSD",1747984061948,0.03617453,110570.0,110560.0,5.25268029]
["bitfinex","BTCUSD",1747984062171,0.04521832,110570.0,110560.0,5.25268029]
["bitfinex","BTCUSD",1747984062381,0.03617444,110570.0,110560.0,5.25268029]
["bitfinex","BTCUSD",1747984063680,0.02713065,110570.0,110560.0,5.25268029]
["bitfinex","BTCUSD",1747984064579,0.02713057,110570.0,110560.0,5.25268029]
["bitfinex","BTCUSD",1747984064785,0.03617428,110570.0,110560.0,5.25152029]
["bitfinex","BTCUSD",1747984065001,0.02713057,110570.0,110560.0,5.25152029]
["bitfinex","BTCUSD",1747984065415,0.02713057,110570.0,110560.0,5.30152029]
["bitfinex","BTCUSD",1747984065927,0.02713057,110570.0,110560.0,5.25152029]
["bitfinex","BTCUSD",1747984066355,0.01808694,110570.0,110560.0,5.25152029]
["bitfinex","BTCUSD",1747984067032,0.02713057,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984067478,0.03617428,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984068544,0.04521816,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984068762,0.03617428,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984069302,0.04521816,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984069995,0.04521816,110570.0,110560.0,0.94943529]
["bitfinex","BTCUSD",1747984070202,0.04521816,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984070203,0.03617428,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984070557,0.04521816,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984071426,0.03617428,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984071637,0.22609904,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984071836,0.03617428,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984072055,0.04521807,110570.0,110560.0,1.59075529]
["bitfinex","BTCUSD",1747984072260,0.02713057,110570.0,110560.0,1.62315529]
["bitfinex","BTCUSD",1747984072478,0.03617436,110570.0,110560.0,1.62315529]
["bitfinex","BTCUSD",1747984072688,0.03617436,110570.0,110560.0,1.67315529]
["bitfinex","BTCUSD",1747984073379,0.22609912,110570.0,110560.0,1.64075529]
["bitfinex","BTCUSD",1747984074612,0.21705573,110570.0,110560.0,0.93134656]
["bitfinex","BTCUSD",1747984074803,0.21705573,110570.0,110560.0,1.58163084]
["bitfinex","BTCUSD",1747984075575,0.22609969,110570.0,110560.0,1.58163084]
["bitfinex","BTCUSD",1747984075777,0.22609969,110570.0,110560.0,1.61453084]
["bitfinex","BTCUSD",1747984075987,0.02713097,110570.0,110560.0,1.61453084]
["bitfinex","BTCUSD",1747984076826,0.20801185,110570.0,110560.0,1.61453084]
["bitfinex","BTCUSD",1747984077026,0.01808677,110570.0,110560.0,1.61453084]
["bitfinex","BTCUSD",1747984077229,0.02713048,110570.0,110560.0,1.61453084]
["bitfinex","BTCUSD",1747984077654,0.21705524,110570.0,110560.0,1.58163084]
["bitfinex","BTCUSD",1747984077863,0.20801136,110570.0,110560.0,1.58163084]
["bitfinex","BTCUSD",1747984078476,0.02713048,110570.0,110560.0,1.63163084]
["bitfinex","BTCUSD",1747984078611,0.03617436,110570.0,110560.0,1.63163084]
["bitfinex","BTCUSD",1747984078870,0.03617436,110570.0,110560.0,1.58163084]
["bitfinex","BTCUSD",1747984079272,0.02713048,110570.0,110560.0,1.58163084]
["bitfinex","BTCUSD",1747984080318,0.22609928,110570.0,110560.0,0.92230203]
["bitfinex","BTCUSD",1747984080487,0.22609928,110570.0,110560.0,1.59067554]
["bitfinex","BTCUSD",1747984080690,0.21705524,110570.0,110560.0,1.59067554]
["bitfinex","BTCUSD",1747984080999,0.21705524,110570.0,110560.0,1.59971982]
["bitfinex","BTCUSD",1747984081909,0.21705524,110570.0,110560.0,1.61410653]
["bitfinex","BTCUSD",1747984082926,0.22609928,110570.0,110560.0,1.59601788]
["bitfinex","BTCUSD",1747984083171,0.21705524,110570.0,110560.0,1.60506216]
["bitfinex","BTCUSD",1747984083428,0.2260992,110570.0,110560.0,1.60506225]
["bitfinex","BTCUSD",1747984083645,0.21705524,110570.0,110560.0,1.65506225]
["bitfinex","BTCUSD",1747984083851,0.26096847,110570.0,110560.0,1.43798671]
["bitfinex","BTCUSD",1747984084278,0.26096847,110570.0,110560.0,1.38798671]
["bitfinex","BTCUSD",1747984084472,0.26096847,110570.0,110560.0,1.39703157]
["bitfinex","BTCUSD",1747984084678,0.26096847,110570.0,110560.0,0.75579157]
["bitfinex","BTCUSD",1747984084898,0.26096847,110570.0,110560.0,1.39703157]
["bitfinex","BTCUSD",1747984085086,0.26096847,110570.0,110560.0,1.57792882]
["bitfinex","BTCUSD",1747984085415,0.26096847,110570.0,110560.0,1.5869736]
["bitfinex","BTCUSD",1747984085633,0.26096847,110570.0,110560.0,1.59601829]
["bitfinex","BTCUSD",1747984086186,0.26096847,110570.0,110560.0,1.5869736]
["bitfinex","BTCUSD",1747984086361,0.26096847,110570.0,110560.0,1.59601829]
["bitfinex","BTCUSD",1747984086563,0.26096847,110570.0,110560.0,0.95477829]
["bitfinex","BTCUSD",1747984086784,0.26096847,110570.0,110560.0,1.59601829]
["bitfinex","BTCUSD",1747984087056,0.26096847,110570.0,110560.0,1.5869736]
["bitfinex","BTCUSD",1747984087296,0.26096847,110570.0,110560.0,0.5734629]
["bitfinex","BTCUSD",1747984087526,0.26096847,110570.0,110560.0,1.59589829]
["bitfinex","BTCUSD",1747984087735,0.26096847,110570.0,110560.0,1.6049429]
["bitfinex","BTCUSD",1747984087938,0.26096847,110570.0,110560.0,1.59589829]
["bitfinex","BTCUSD",1747984088151,0.26096847,110570.0,110560.0,1.59055619]
["bitfinex","BTCUSD",1747984089774,0.26096847,110570.0,110560.0,1.58151158]
["bitfinex","BTCUSD",1747984089950,0.26096847,110570.0,110560.0,1.63151158]
["bitfinex","BTCUSD",1747984090165,0.26096847,110570.0,110560.0,1.58151158]
["bitfinex","BTCUSD",1747984090365,0.26096847,110570.0,110560.0,1.57246689]
["bitfinex","BTCUSD",1747984090658,0.26096847,110570.0,110560.0,1.58151158]
["bitfinex","BTCUSD",1747984090853,0.26096847,110570.0,110560.0,1.57246689]
["bitfinex","BTCUSD",1747984091060,0.26096847,110570.0,110560.0,1.58151158]
["bitfinex","BTCUSD",1747984091668,0.26096847,110570.0,110560.0,1.38252486]
["bitfinex","BTCUSD",1747984091847,0.26096847,110570.0,110560.0,0.9312268]
["bitfinex","BTCUSD",1747984092051,0.26096847,110570.0,110560.0,1.5724668]
["bitfinex","BTCUSD",1747984092784,0.26096847,110570.0,110560.0,1.58151141]
["bitfinex","BTCUSD",1747984092987,0.26096847,110570.0,110560.0,1.59055594]
["bitfinex","BTCUSD",1747984093192,0.26096847,110570.0,110560.0,1.58151141]
["bitfinex","BTCUSD",1747984094162,0.26096847,110570.0,110560.0,1.59055594]
["bitfinex","BTCUSD",1747984094371,0.26096847,110570.0,110560.0,1.59960039]
["bitfinex","BTCUSD",1747984094568,0.19896847,110570.0,110560.0,1.58151141]
["bitfinex","BTCUSD",1747984094814,0.20801251,110570.0,110560.0,1.57246689]
["bitfinex","BTCUSD",1747984095016,0.20801251,110570.0,110560.0,1.24151142]
["bitfinex","BTCUSD",1747984095218,0.20801251,110570.0,110560.0,1.25055587]
["bitfinex","BTCUSD",1747984095426,0.24121251,110570.0,110560.0,1.25055603]
["bitfinex","BTCUSD",1747984095633,0.27151251,110570.0,110560.0,1.25055603]
["bitfinex","BTCUSD",1747984095809,0.27151251,110570.0,110560.0,0.97051142]
["bitfinex","BTCUSD",1747984096112,0.27151251,110570.0,110560.0,1.24151142]
["bitfinex","BTCUSD",1747984096309,0.27151251,110570.0,110560.0,1.29151142]
["bitfinex","BTCUSD",1747984096612,0.27151251,110570.0,110560.0,1.2915115]
["bitfinex","BTCUSD",1747984096912,0.27151251,110570.0,110560.0,1.2905915]
["bitfinex","BTCUSD",1747984097139,0.27151251,110570.0,110560.0,1.6305915]
["bitfinex","BTCUSD",1747984097420,0.27151251,110570.0,110560.0,1.62154689]
["bitfinex","BTCUSD",1747984097839,0.27151251,110570.0,110560.0,1.63059158]
["bitfinex","BTCUSD",1747984098092,0.34297048,110570.0,110560.0,1.08256]
["bitfinex","BTCUSD",1747984098303,0.34297048,110570.0,110560.0,1.03256]
["bitfinex","BTCUSD",1747984098509,0.34297048,110570.0,110560.0,1.37256]
["bitfinex","BTCUSD",1747984098857,0.34297048,110570.0,110560.0,1.03256]
["bitfinex","BTCUSD",1747984099276,0.34297048,110570.0,110560.0,0.39224]
["bitfinex","BTCUSD",1747984099474,0.34297048,110570.0,110560.0,1.03156]
["bitfinex","BTCUSD",1747984099675,0.34297048,110570.0,110560.0,1.03056]
["bitfinex","BTCUSD",1747984099872,0.34497048,110570.0,110560.0,1.03056]
["bitfinex","BTCUSD",1747984101932,0.35951133,110570.0,110560.0,0.75956]
["bitfinex","BTCUSD",1747984102085,0.35951133,110570.0,110560.0,0.39024]
["bitfinex","BTCUSD",1747984102433,0.35951133,110570.0,110560.0,1.03056]
["bitfinex","BTCUSD",1747984103041,0.35951133,110570.0,110560.0,0.39024]
["bitfinex","BTCUSD",1747984103245,0.35951133,110570.0,110560.0,1.0306]
["bitfinex","BTCUSD",1747984104614,0.35951133,110570.0,110560.0,1.3706]
["bitfinex","BTCUSD",1747984107882,0.35951133,110570.0,110560.0,1.37064]
["bitfinex","BTCUSD",1747984113444,0.28147048,110570.0,110560.0,1.37064]
["bitfinex","BTCUSD",1747984113853,0.29051427,110570.0,110560.0,1.59218211]
["bitfinex","BTCUSD",1747984114075,0.29051427,110570.0,110560.0,1.6334268]
["bitfinex","BTCUSD",1747984114511,0.29051427,110570.0,110560.0,1.63342689]
["bitfinex","BTCUSD",1747984114711,0.29051427,110570.0,110560.0,1.62438211]
["bitfinex","BTCUSD",1747984115143,0.29051427,110570.0,110560.0,1.44348486]
["bitfinex","BTCUSD",1747984115440,0.29051427,110570.0,110560.0,1.06228]
["bitfinex","BTCUSD",1747984116083,0.29955766,110570.0,110560.0,1.25222211]
["bitfinex","BTCUSD",1747984116296,0.29955766,110570.0,110560.0,1.30291141]
["bitfinex","BTCUSD",1747984116695,0.29955766,110570.0,110560.0,1.28482211]
["bitfinex","BTCUSD",1747984116840,0.29955766,110570.0,110560.0,1.29386689]
["bitfinex","BTCUSD",1747984117041,0.28146999,110570.0,110560.0,1.31195619]
["bitfinex","BTCUSD",1747984117248,0.29051329,110570.0,110560.0,1.66100014]
["bitfinex","BTCUSD",1747984117443,0.29051329,110570.0,110560.0,1.71100014]
["bitfinex","BTCUSD",1747984117689,0.29955708,110570.0,110560.0,1.70195586]
["bitfinex","BTCUSD",1747984117865,0.29955708,110570.0,110560.0,1.66100023]
["bitfinex","BTCUSD",1747984118398,0.29955708,110570.0,110560.0,1.65195586]
["bitfinex","BTCUSD",1747984118600,0.30860096,110570.0,110560.0,1.66100031]
["bitfinex","BTCUSD",1747984118975,0.317645,110570.0,110560.0,1.65195586]
["bitfinex","BTCUSD",1747984119176,0.31764492,110570.0,110560.0,1.65195586]
["bitfinex","BTCUSD",1747984119407,0.31764492,110570.0,110560.0,0.40877861]
["bitfinex","BTCUSD",1747984119560,0.31764492,110570.0,110560.0,0.58967586]
["bitfinex","BTCUSD",1747984119765,0.31764492,110570.0,110560.0,0.58063133]
["bitfinex","BTCUSD",1747984120413,0.30860162,110570.0,110560.0,0.57158672]
["bitfinex","BTCUSD",1747984120632,0.30860162,110570.0,110560.0,0.84262672]
["bitfinex","BTCUSD",1747984120844,0.30860162,110570.0,110560.0,0.83358203]
["bitfinex","BTCUSD",1747984120845,0.29955807,110570.0,110560.0,0.83358203]
["bitfinex","BTCUSD",1747984120997,0.29955807,110570.0,110560.0,0.84262672]
["bitfinex","BTCUSD",1747984121393,0.29955807,110570.0,110560.0,0.83358203]
["bitfinex","BTCUSD",1747984122391,0.29955807,110570.0,110560.0,0.84262672]
["bitfinex","BTCUSD",1747984122689,0.29955807,110570.0,110560.0,0.88227133]
["bitfinex","BTCUSD",1747984122928,0.29955807,110570.0,110560.0,0.87322672]
["bitfinex","BTCUSD",1747984122929,0.21001251,110570.0,110560.0,0.87322672]
["bitfinex","BTCUSD",1747984123357,0.21001251,110570.0,110560.0,0.86418203]
["bitfinex","BTCUSD",1747984123707,0.20096855,110570.0,110560.0,0.87322672]
["bitfinex","BTCUSD",1747984123890,0.21001259,110570.0,110560.0,0.88227125]
["bitfinex","BTCUSD",1747984124642,0.21001259,110570.0,110560.0,0.87322672]
["bitfinex","BTCUSD",1747984125148,0.21001259,110570.0,110560.0,0.88227125]
["bitfinex","BTCUSD",1747984125286,0.21001259,110570.0,110560.0,1.64087133]
["bitfinex","BTCUSD",1747984125663,0.21001259,110570.0,110560.0,1.64991586]
["bitfinex","BTCUSD",1747984125664,0.20096855,110570.0,110560.0,1.64991586]
["bitfinex","BTCUSD",1747984125968,0.20096855,110570.0,110560.0,1.64087133]
["bitfinex","BTCUSD",1747984126145,0.20096855,110570.0,110560.0,0.99246672]
["bitfinex","BTCUSD",1747984126327,0.20096855,110570.0,110560.0,1.63182672]
["bitfinex","BTCUSD",1747984126536,0.21001259,110570.0,110560.0,1.64087125]
["bitfinex","BTCUSD",1747984126732,0.21001259,110570.0,110560.0,1.63182672]
["bitfinex","BTCUSD",1747984126940,0.21001259,110570.0,110560.0,1.64991586]
["bitfinex","BTCUSD",1747984127515,0.21001259,110570.0,110560.0,1.64087133]
["bitfinex","BTCUSD",1747984127690,0.21001251,110570.0,110560.0,1.69087133]
["bitfinex","BTCUSD",1747984127829,0.21905655,110570.0,110560.0,1.69991586]
["bitfinex","BTCUSD",1747984128937,0.21905655,110570.0,110560.0,1.69087133]
["bitfinex","BTCUSD",1747984129148,0.21905655,110570.0,110560.0,1.69991586]
["bitfinex","BTCUSD",1747984129484,0.21001251,110570.0,110560.0,1.69991586]
["bitfinex","BTCUSD",1747984130713,0.21001251,110570.0,110560.0,1.69087133]
["bitfinex","BTCUSD",1747984130887,0.21001251,110570.0,110560.0,1.69991586]
["bitfinex","BTCUSD",1747984131329,0.21001251,110570.0,110560.0,1.66931586]
["bitfinex","BTCUSD",1747984131773,0.21001251,110570.0,110560.0,1.66905245]
["bitfinex","BTCUSD",1747984132192,0.21001251,110570.0,110560.0,1.66000792]
["bitfinex","BTCUSD",1747984132380,0.21001251,110570.0,110560.0,1.66905245]
["bitfinex","BTCUSD",1747984134141,0.21001251,110570.0,110560.0,1.66000792]
["bitfinex","BTCUSD",1747984134544,0.21001251,110570.0,110560.0,1.38896792]
["bitfinex","BTCUSD",1747984134803,0.21001251,110570.0,110560.0,1.65996792]
["bitfinex","BTCUSD",1747984134976,0.21001251,110570.0,110560.0,1.65092331]
["bitfinex","BTCUSD",1747984135179,0.21001251,110570.0,110560.0,1.62763133]
["bitfinex","BTCUSD",1747984135587,0.21001251,110570.0,110560.0,1.27858655]
["bitfinex","BTCUSD",1747984135787,0.21001251,110570.0,110560.0,1.28763133]
["bitfinex","BTCUSD",1747984137671,0.21001251,110570.0,110560.0,1.62763133]
["bitfinex","BTCUSD",1747984139245,0.11902687,110590.0,110560.0,1.69003133]
["bitfinex","BTCUSD",1747984139590,0.18088088,110570.0,110560.0,1.67037586]
["bitfinex","BTCUSD",1747984139927,0.18992451,110570.0,110560.0,1.67037586]
["bitfinex","BTCUSD",1747984140344,0.2080121,110570.0,110560.0,1.65228672]
["bitfinex","BTCUSD",1747984140539,0.21705549,110570.0,110560.0,1.66133133]
["bitfinex","BTCUSD",1747984140768,0.21705549,110570.0,110560.0,1.67037586]
["bitfinex","BTCUSD",1747984140920,0.21705549,110570.0,110560.0,1.67942031]
["bitfinex","BTCUSD",1747984141125,0.20801161,110570.0,110560.0,1.67942031]
["bitfinex","BTCUSD",1747984141373,0.20901161,110570.0,110560.0,1.67942031]
["bitfinex","BTCUSD",1747984141898,0.21805549,110570.0,110560.0,1.6794199]
["bitfinex","BTCUSD",1747984142101,0.21905549,110570.0,110560.0,1.6794199]
["bitfinex","BTCUSD",1747984142300,0.21905549,110570.0,110560.0,1.67037553]
["bitfinex","BTCUSD",1747984142530,0.21905549,110570.0,110560.0,1.6794199]
["bitfinex","BTCUSD",1747984142738,0.21001161,110570.0,110560.0,1.6794199]
["bitfinex","BTCUSD",1747984142948,0.2190554,110570.0,110560.0,1.67941949]
["bitfinex","BTCUSD",1747984143330,0.01104339,110570.0,110560.0,1.67941949]
["bitfinex","BTCUSD",1747984143528,0.02008702,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984143912,0.02913081,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984144114,0.01104339,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984144320,0.02008702,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984144692,0.02008686,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984145120,0.01104339,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984145321,0.02008694,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984145518,0.01104339,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984146652,0.02008686,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984146816,0.01104339,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984147245,0.02008686,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984148541,0.02913057,110570.0,110560.0,1.71221949]
["bitfinex","BTCUSD",1747984148737,0.02913049,110570.0,110560.0,1.67941949]
["bitfinex","BTCUSD",1747984148983,0.02913049,110570.0,110560.0,1.64771949]
["bitfinex","BTCUSD",1747984149601,0.21905516,110570.0,110560.0,1.64767949]
["bitfinex","BTCUSD",1747984149920,0.02913049,110570.0,110560.0,1.64767949]
["bitfinex","BTCUSD",1747984150147,0.0381742,110570.0,110560.0,1.64767949]
["bitfinex","BTCUSD",1747984150687,0.0381742,110570.0,110560.0,1.66208373]
["bitfinex","BTCUSD",1747984151182,0.02913049,110570.0,110560.0,1.66208373]
["bitfinex","BTCUSD",1747984152363,0.02008686,110570.0,110560.0,1.66208373]
["bitfinex","BTCUSD",1747984152588,0.02913057,110570.0,110560.0,1.66208373]
["bitfinex","BTCUSD",1747984152778,0.02913057,110570.0,110560.0,1.69328373]
["bitfinex","BTCUSD",1747984154931,0.21001145,110570.0,110560.0,1.69328373]
["bitfinex","BTCUSD",1747984155139,0.21001145,110570.0,110560.0,1.66208373]
["bitfinex","BTCUSD",1747984155689,0.02913057,110570.0,110560.0,1.66208373]
["bitfinex","BTCUSD",1747984155880,0.31702128,110580.0,110570.0,0.00986251]
["bitfinex","BTCUSD",1747984156084,0.27946817,110580.0,110570.0,0.00986251]
["bitfinex","BTCUSD",1747984156538,0.27049302,110580.0,110570.0,0.00986251]
["bitfinex","BTCUSD",1747984157459,0.27449302,110580.0,110570.0,0.00986251]
["bitfinex","BTCUSD",1747984157834,0.27449302,110580.0,110570.0,0.02068969]
["bitfinex","BTCUSD",1747984158235,0.27449302,110580.0,110570.0,0.02973373]
["bitfinex","BTCUSD",1747984158595,0.27449302,110580.0,110570.0,0.02068969]
["bitfinex","BTCUSD",1747984159952,0.27449302,110580.0,110570.0,0.21061461]
["bitfinex","BTCUSD",1747984160327,0.27449302,110580.0,110570.0,0.02973373]
["bitfinex","BTCUSD",1747984160776,0.27449302,110580.0,110570.0,0.02068969]
["bitfinex","BTCUSD",1747984161135,0.26544988,110580.0,110570.0,0.02068969]
["bitfinex","BTCUSD",1747984161313,0.32954988,110580.0,110570.0,0.38776969]
["bitfinex","BTCUSD",1747984162610,0.32954988,110580.0,110570.0,0.65876969]
["bitfinex","BTCUSD",1747984164069,0.29784988,110580.0,110570.0,0.65876969]
["bitfinex","BTCUSD",1747984165644,0.32814988,110580.0,110570.0,0.65876969]
["bitfinex","BTCUSD",1747984166091,0.32814988,110580.0,110570.0,1.04900969]
["bitfinex","BTCUSD",1747984167348,0.32814988,110580.0,110570.0,1.05258675]
["bitfinex","BTCUSD",1747984169833,0.25944988,110580.0,110570.0,1.05258675]
["bitfinex","BTCUSD",1747984171717,0.25944988,110580.0,110570.0,1.06341906]
["bitfinex","BTCUSD",1747984176829,0.25344988,110580.0,110570.0,1.06341906]
["bitfinex","BTCUSD",1747984179014,0.01304265,110580.0,110570.0,1.27143132]
["bitfinex","BTCUSD",1747984179215,0.21199313,110580.0,110570.0,1.33293148]
["bitfinex","BTCUSD",1747984179421,0.21199313,110580.0,110570.0,1.30293148]
["bitfinex","BTCUSD",1747984179594,0.21199313,110580.0,110570.0,1.31197511]
["bitfinex","BTCUSD",1747984181004,0.21199313,110580.0,110570.0,1.3011428]
["bitfinex","BTCUSD",1747984181213,0.21199313,110580.0,110570.0,1.29209917]
["bitfinex","BTCUSD",1747984182535,0.20295048,110580.0,110570.0,1.29209917]
["bitfinex","BTCUSD",1747984183889,0.2119937,110580.0,110570.0,1.3011428]
["bitfinex","BTCUSD",1747984184108,0.2119937,110580.0,110570.0,1.31018635]
["bitfinex","BTCUSD",1747984184315,0.2119937,110580.0,110570.0,1.3011428]
["bitfinex","BTCUSD",1747984185371,0.2119937,110580.0,110570.0,1.31018635]
["bitfinex","BTCUSD",1747984185945,0.02208595,110580.0,110570.0,1.31018578]
["bitfinex","BTCUSD",1747984186145,0.21199362,110580.0,110570.0,1.31018578]
["bitfinex","BTCUSD",1747984186802,0.21199362,110580.0,110570.0,1.34278578]
["bitfinex","BTCUSD",1747984187711,0.21199362,110580.0,110570.0,1.26059876]
["bitfinex","BTCUSD",1747984188062,0.21199362,110580.0,110570.0,1.25155513]
["bitfinex","BTCUSD",1747984188872,0.20295073,110580.0,110570.0,1.25155513]
["bitfinex","BTCUSD",1747984191703,0.20295073,110580.0,110570.0,1.25155546]
["bitfinex","BTCUSD",1747984191901,0.19390767,110580.0,110570.0,1.25155546]
["bitfinex","BTCUSD",1747984192817,0.19390767,110580.0,110570.0,0.60443167]
["bitfinex","BTCUSD",1747984193022,0.18486453,110580.0,110570.0,1.24147167]
["bitfinex","BTCUSD",1747984193389,0.18486453,110580.0,110570.0,1.25051555]
["bitfinex","BTCUSD",1747984194000,0.17886453,110580.0,110570.0,1.25051555]
["bitfinex","BTCUSD",1747984196729,0.17886453,110580.0,110570.0,1.25955934]
["bitfinex","BTCUSD",1747984197614,0.17886453,110580.0,110570.0,1.24147167]
["bitfinex","BTCUSD",1747984197815,0.17886453,110580.0,110570.0,1.25051563]
["bitfinex","BTCUSD",1747984198577,0.17881263,110580.0,110570.0,1.25051563]
["bitfinex","BTCUSD",1747984200333,0.17881263,110580.0,110570.0,1.25955951]
["bitfinex","BTCUSD",1747984204534,0.26835819,110580.0,110570.0,0.78054675]
["bitfinex","BTCUSD",1747984204765,0.32695819,110580.0,110570.0,1.05154675]
["bitfinex","BTCUSD",1747984207049,0.29865819,110580.0,110570.0,1.05154675]
["bitfinex","BTCUSD",1747984207279,0.26835819,110580.0,110570.0,1.05154675]
["bitfinex","BTCUSD",1747984209278,0.26835819,110580.0,110570.0,1.06235977]
["bitfinex","BTCUSD",1747984210924,0.26835819,110580.0,110570.0,0.366]
["bitfinex","BTCUSD",1747984211091,0.26835819,110580.0,110570.0,0.54688088]
["bitfinex","BTCUSD",1747984211492,0.26835819,110580.0,110570.0,0.366]
["bitfinex","BTCUSD",1747984212099,0.26835819,110580.0,110570.0,0.637]
["bitfinex","BTCUSD",1747984212591,0.00904388,110570.0,110560.0,0.63787512]
["bitfinex","BTCUSD",1747984212769,0.19896872,110570.0,110560.0,1.29683092]
["bitfinex","BTCUSD",1747984213314,0.20801251,110570.0,110560.0,1.3058752]
["bitfinex","BTCUSD",1747984214150,0.02713163,110570.0,110560.0,1.3058752]
["bitfinex","BTCUSD",1747984214766,0.03617526,110570.0,110560.0,1.3058752]
["bitfinex","BTCUSD",1747984215168,0.03617526,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984215842,0.04318873,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984216038,0.03617485,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984216323,0.03617477,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984218132,0.0180871,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984218338,0.02713089,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984219262,0.00904347,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984219505,0.01808718,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984223243,0.00904371,110570.0,110560.0,1.6961152]
["bitfinex","BTCUSD",1747984223706,0.00904371,110570.0,110560.0,1.0591152]
["bitfinex","BTCUSD",1747984223859,0.01808718,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984225870,0.00904347,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984226167,0.0180871,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984227813,0.02713089,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984228110,0.02713081,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984229465,0.0180871,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984232754,0.02713081,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984233900,0.03617469,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984234970,0.02713081,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984235200,0.0361746,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984237069,0.02713081,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984238271,0.0180871,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984239249,0.00904347,110570.0,110560.0,1.6950352]
["bitfinex","BTCUSD",1747984240232,0.27740141,110580.0,110570.0,0.19896871]
["bitfinex","BTCUSD",1747984240445,0.33270141,110580.0,110570.0,0.56388871]
["bitfinex","BTCUSD",1747984240900,0.33270141,110580.0,110570.0,0.57293242]
["bitfinex","BTCUSD",1747984241285,0.34174439,110580.0,110570.0,0.57293242]
["bitfinex","BTCUSD",1747984241735,0.34274439,110580.0,110570.0,0.57293242]
["bitfinex","BTCUSD",1747984242305,0.34274439,110580.0,110570.0,0.58197605]
["bitfinex","BTCUSD",1747984242550,0.34274439,110580.0,110570.0,0.59641184]
["bitfinex","BTCUSD",1747984242834,0.34374439,110580.0,110570.0,0.59641184]
["bitfinex","BTCUSD",1747984243529,0.34374439,110580.0,110570.0,0.60545539]
["bitfinex","BTCUSD",1747984243834,0.17397433,110580.0,110570.0,0.60545482]
["bitfinex","BTCUSD",1747984246410,0.16493127,110580.0,110570.0,0.60545482]
["bitfinex","BTCUSD",1747984247424,0.16797367,110580.0,110570.0,0.60545482]
["bitfinex","BTCUSD",1747984247734,0.15893078,110580.0,110570.0,0.60545482]
["bitfinex","BTCUSD",1747984247967,0.17701657,110580.0,110570.0,0.60545482]
["bitfinex","BTCUSD",1747984248172,0.16797359,110580.0,110570.0,0.60545482]
["bitfinex","BTCUSD",1747984248920,0.16797359,110580.0,110570.0,0.59101903]
["bitfinex","BTCUSD",1747984249621,0.17701657,110580.0,110570.0,0.59101903]
["bitfinex","BTCUSD",1747984250127,0.16797359,110580.0,110570.0,0.98125903]
["bitfinex","BTCUSD",1747984250265,0.17701657,110580.0,110570.0,0.98125903]
["bitfinex","BTCUSD",1747984250468,0.16797359,110580.0,110570.0,0.98125903]
["bitfinex","BTCUSD",1747984250715,0.17701648,110580.0,110570.0,0.98125903]
["bitfinex","BTCUSD",1747984250969,0.18605954,110580.0,110570.0,0.99569482]
["bitfinex","BTCUSD",1747984251279,0.17701648,110580.0,110570.0,0.99569482]
["bitfinex","BTCUSD",1747984251475,0.14988805,110580.0,110570.0,0.99569482]
["bitfinex","BTCUSD",1747984251725,0.10363078,110580.0,110570.0,0.99569482]
["bitfinex","BTCUSD",1747984252359,0.10363078,110580.0,110570.0,0.76536715]
["bitfinex","BTCUSD",1747984252588,0.10363078,110580.0,110570.0,0.94624803]
["bitfinex","BTCUSD",1747984252794,0.10363078,110580.0,110570.0,0.9552915]
["bitfinex","BTCUSD",1747984253390,0.11267359,110580.0,110570.0,0.96433505]
["bitfinex","BTCUSD",1747984253626,0.12171648,110580.0,110570.0,0.97337868]
["bitfinex","BTCUSD",1747984253743,0.12171648,110580.0,110570.0,0.98242239]
["bitfinex","BTCUSD",1747984253947,0.11267367,110580.0,110570.0,0.99146618]
["bitfinex","BTCUSD",1747984254188,0.11267367,110580.0,110570.0,0.98025903]
["bitfinex","BTCUSD",1747984254389,0.10363078,110580.0,110570.0,0.98025903]
["bitfinex","BTCUSD",1747984254770,0.11267367,110580.0,110570.0,0.98025903]
["bitfinex","BTCUSD",1747984255007,0.11267367,110580.0,110570.0,0.58931024]
["bitfinex","BTCUSD",1747984255207,0.10363078,110580.0,110570.0,0.97955024]
["bitfinex","BTCUSD",1747984255376,0.12171665,110580.0,110570.0,0.97955024]
["bitfinex","BTCUSD",1747984255604,0.12171657,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984256032,0.14017359,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984256206,0.15825954,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984256419,0.14921648,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984256619,0.15825954,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984257236,0.15826019,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984257475,0.14921705,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984257677,0.15826019,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984259112,0.14921705,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984259351,0.11267399,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984259577,0.09458813,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984259822,0.09458813,110580.0,110570.0,1.00664136]
["bitfinex","BTCUSD",1747984260091,0.10363086,110580.0,110570.0,1.00664136]
["bitfinex","BTCUSD",1747984260308,0.09458813,110580.0,110570.0,1.00664136]
["bitfinex","BTCUSD",1747984260446,0.10363086,110580.0,110570.0,1.00664136]
["bitfinex","BTCUSD",1747984260661,0.10363086,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984261130,0.11267375,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984261348,0.10363086,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984261544,0.11267375,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984263455,0.10363094,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984264023,0.09458813,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984264247,0.10363086,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984265256,0.11267375,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984265408,0.10363086,110580.0,110570.0,0.97884136]
["bitfinex","BTCUSD",1747984265814,0.10363086,110580.0,110570.0,0.95218653]
["bitfinex","BTCUSD",1747984266654,0.09458813,110580.0,110570.0,0.96123008]
["bitfinex","BTCUSD",1747984267791,0.09458813,110580.0,110570.0,0.97027371]
["bitfinex","BTCUSD",1747984268842,0.09458813,110580.0,110570.0,0.97931742]
["bitfinex","BTCUSD",1747984270006,0.08554556,110580.0,110570.0,0.97931742]
["bitfinex","BTCUSD",1747984276136,0.0851162,110580.0,110570.0,0.97931742]
["bitfinex","BTCUSD",1747984280693,0.0851162,110580.0,110570.0,1.31931742]
["bitfinex","BTCUSD",1747984283161,0.0851162,110580.0,110570.0,1.33376084]
["bitfinex","BTCUSD",1747984285196,0.0851162,110580.0,110570.0,1.29748777]
["bitfinex","BTCUSD",1747984285630,0.09415877,110580.0,110570.0,1.30653132]
["bitfinex","BTCUSD",1747984285835,0.0851162,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984286066,0.09415877,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984286212,0.0851162,110580.0,110570.0,1.31921903]
["bitfinex","BTCUSD",1747984286443,0.09415877,110580.0,110570.0,1.31921903]
["bitfinex","BTCUSD",1747984287525,0.09415869,110580.0,110570.0,1.31921903]
["bitfinex","BTCUSD",1747984288288,0.09415877,110580.0,110570.0,1.31921903]
["bitfinex","BTCUSD",1747984288484,0.09415869,110580.0,110570.0,1.31921903]
["bitfinex","BTCUSD",1747984290939,0.0851162,110580.0,110570.0,1.31921903]
["bitfinex","BTCUSD",1747984296021,0.0851162,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984298947,0.09415869,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984299119,0.10320126,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984299349,0.09415869,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984301643,0.09415869,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984302723,0.0851162,110580.0,110570.0,1.33366245]
["bitfinex","BTCUSD",1747984304639,0.0851162,110580.0,110570.0,1.36306245]
["bitfinex","BTCUSD",1747984304856,0.002,110580.0,110570.0,1.39176245]
["bitfinex","BTCUSD",1747984311948,0.001,110580.0,110570.0,1.37731903]
["bitfinex","BTCUSD",1747984313054,0.0182369,110590.0,110580.0,0.54799321]
["bitfinex","BTCUSD",1747984313276,0.0182369,110590.0,110580.0,0.81899321]
["bitfinex","BTCUSD",1747984314064,0.0182369,110590.0,110580.0,0.83341029]
["bitfinex","BTCUSD",1747984314462,0.0192369,110590.0,110580.0,0.83341029]
["bitfinex","BTCUSD",1747984314658,0.01119507,110590.0,110580.0,0.83341029]
["bitfinex","BTCUSD",1747984315468,0.01119507,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984315685,0.0202369,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984315842,0.01119507,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984316228,0.0021534,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984316428,0.01119507,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984316854,0.0021534,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984317033,0.01119507,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984317253,0.0021534,110590.0,110580.0,0.88341029]
["bitfinex","BTCUSD",1747984317971,0.0021534,110590.0,110580.0,0.91141029]
["bitfinex","BTCUSD",1747984318565,0.0021534,110590.0,110580.0,0.93961029]
["bitfinex","BTCUSD",1747984319205,0.00181709,110590.0,110580.0,0.93961029]
["bitfinex","BTCUSD",1747984319409,0.08968172,110600.0,110590.0,0.2079744]
["bitfinex","BTCUSD",1747984319614,0.17927838,110600.0,110590.0,0.5698544]
["bitfinex","BTCUSD",1747984319843,0.18831988,110600.0,110590.0,0.57889631]
["bitfinex","BTCUSD",1747984319970,0.17927838,110600.0,110590.0,0.57889631]
["bitfinex","BTCUSD",1747984320539,0.17927838,110600.0,110590.0,0.56985448]
["bitfinex","BTCUSD",1747984320764,0.17223696,110600.0,110590.0,0.56985448]
["bitfinex","BTCUSD",1747984321010,0.17223688,110600.0,110590.0,0.57889631]
["bitfinex","BTCUSD",1747984321185,0.18127814,110600.0,110590.0,0.57889631]
["bitfinex","BTCUSD",1747984321607,0.19231956,110600.0,110590.0,0.57889631]
["bitfinex","BTCUSD",1747984321845,0.37315138,110600.0,110590.0,0.56081257]
["bitfinex","BTCUSD",1747984322060,0.36411053,110600.0,110590.0,0.83181257]
["bitfinex","BTCUSD",1747984322273,0.36411053,110600.0,110590.0,0.83181265]
["bitfinex","BTCUSD",1747984322491,0.37315212,110600.0,110590.0,0.84085473]
["bitfinex","BTCUSD",1747984322918,0.37315212,110600.0,110590.0,0.84989673]
["bitfinex","BTCUSD",1747984323150,0.37315212,110600.0,110590.0,0.84085473]
["bitfinex","BTCUSD",1747984323364,0.1923203,110600.0,110590.0,0.84989673]
["bitfinex","BTCUSD",1747984324117,0.37315212,110600.0,110590.0,0.84989673]
["bitfinex","BTCUSD",1747984324690,0.36411102,110600.0,110590.0,0.84085473]
["bitfinex","BTCUSD",1747984325515,0.36411102,110600.0,110590.0,1.24009673]
["bitfinex","BTCUSD",1747984326144,0.11167877,110600.0,110590.0,1.24913856]
["bitfinex","BTCUSD",1747984326350,0.12976153,110600.0,110590.0,1.24913856]
["bitfinex","BTCUSD",1747984326555,0.15796153,110600.0,110590.0,1.24913864]
["bitfinex","BTCUSD",1747984326962,0.10263759,110600.0,110590.0,1.24913864]
["bitfinex","BTCUSD",1747984327173,0.09359666,110600.0,110590.0,1.30913815]
["bitfinex","BTCUSD",1747984327402,0.12071979,110600.0,110590.0,1.30913815]
["bitfinex","BTCUSD",1747984327608,0.12976113,110600.0,110590.0,1.27963815]
["bitfinex","BTCUSD",1747984327755,0.12776113,110600.0,110590.0,1.27963815]
["bitfinex","BTCUSD",1747984328363,0.11871979,110600.0,110590.0,1.27963815]
["bitfinex","BTCUSD",1747984328592,0.11671979,110600.0,110590.0,1.27963815]
["bitfinex","BTCUSD",1747984328783,0.11671979,110600.0,110590.0,1.28063815]
["bitfinex","BTCUSD",1747984329188,0.10767861,110600.0,110590.0,1.28163815]
["bitfinex","BTCUSD",1747984331316,5.11e-05,110600.0,110590.0,1.28163815]
["bitfinex","BTCUSD",1747984331538,5.11e-05,110600.0,110590.0,1.31163815]
["bitfinex","BTCUSD",1747984331741,0.00909203,110600.0,110590.0,1.31163815]
["bitfinex","BTCUSD",1747984332158,5.11e-05,110600.0,110590.0,1.31163815]
["bitfinex","BTCUSD",1747984332802,0.00909203,110600.0,110590.0,1.31163815]
["bitfinex","BTCUSD",1747984333451,0.00909203,110600.0,110590.0,1.32605523]
["bitfinex","BTCUSD",1747984334181,5.11e-05,110600.0,110590.0,1.66605523]
["bitfinex","BTCUSD",1747984334763,0.00909195,110600.0,110590.0,1.66605523]
["bitfinex","BTCUSD",1747984334965,5.11e-05,110600.0,110590.0,1.66605523]
["bitfinex","BTCUSD",1747984335414,0.0100511,110600.0,110590.0,1.66605523]
["bitfinex","BTCUSD",1747984335623,0.01909195,110600.0,110590.0,1.66605523]
["bitfinex","BTCUSD",1747984335843,0.0100511,110600.0,110590.0,1.66605523]
["bitfinex","BTCUSD",1747984336116,0.002,110610.0,110600.0,0.54795559]
["bitfinex","BTCUSD",1747984336325,6e-05,110620.0,110610.0,0.6050368]
["bitfinex","BTCUSD",1747984336532,6e-05,110620.0,110610.0,4.8986418]
["bitfinex","BTCUSD",1747984337197,0.00903775,110640.0,110630.0,0.55692235]
["bitfinex","BTCUSD",1747984337417,0.02725233,110640.0,110630.0,1.17164482]
["bitfinex","BTCUSD",1747984337636,0.03629008,110640.0,110630.0,1.18068338]
["bitfinex","BTCUSD",1747984337885,0.04532832,110640.0,110630.0,1.18068338]
["bitfinex","BTCUSD",1747984338295,0.03629074,110640.0,110630.0,1.17164482]
["bitfinex","BTCUSD",1747984338469,0.21705718,110640.0,110630.0,1.17164482]
["bitfinex","BTCUSD",1747984338694,0.2260955,110640.0,110630.0,1.17164482]
["bitfinex","BTCUSD",1747984339037,0.21705775,110640.0,110630.0,1.17164482]
["bitfinex","BTCUSD",1747984339926,0.22105775,110640.0,110630.0,1.17164482]
["bitfinex","BTCUSD",1747984341720,0.22105775,110640.0,110630.0,1.18068338]
["bitfinex","BTCUSD",1747984342125,0.03125299,110640.0,110630.0,1.21058338]
["bitfinex","BTCUSD",1747984343393,0.04029131,110640.0,110630.0,1.21058338]
["bitfinex","BTCUSD",1747984343595,0.02221475,110640.0,110630.0,1.21058338]
["bitfinex","BTCUSD",1747984343821,0.02221475,110640.0,110630.0,1.23014531]
["bitfinex","BTCUSD",1747984344012,0.21201951,110640.0,110630.0,1.23918412]
["bitfinex","BTCUSD",1747984344207,0.21201951,110640.0,110630.0,1.23014531]
["bitfinex","BTCUSD",1747984344412,0.2029816,110640.0,110630.0,1.23014531]
["bitfinex","BTCUSD",1747984344608,0.2029816,110640.0,110630.0,1.22110642]
["bitfinex","BTCUSD",1747984344945,0.19394345,110640.0,110630.0,1.17164547]
["bitfinex","BTCUSD",1747984345147,0.19394345,110640.0,110630.0,1.17160547]
["bitfinex","BTCUSD",1747984345557,0.18490513,110640.0,110630.0,1.17160547]
["bitfinex","BTCUSD",1747984345971,0.24370513,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747984346187,0.33325069,110640.0,110630.0,0.97172]
["bitfinex","BTCUSD",1747984347449,0.27445069,110640.0,110630.0,0.97172]
["bitfinex","BTCUSD",1747984347580,0.33145069,110640.0,110630.0,0.97172]
["bitfinex","BTCUSD",1747984348229,0.33145069,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747984348420,0.33145069,110640.0,110630.0,0.97172]
["bitfinex","BTCUSD",1747984348797,0.28348901,110640.0,110630.0,1.16154183]
["bitfinex","BTCUSD",1747984348995,0.28348901,110640.0,110630.0,1.15250278]
["bitfinex","BTCUSD",1747984349428,0.19394345,110640.0,110630.0,1.18974183]
["bitfinex","BTCUSD",1747984349649,0.19394345,110640.0,110630.0,1.18070278]
["bitfinex","BTCUSD",1747984349848,0.19394345,110640.0,110630.0,1.18974191]
["bitfinex","BTCUSD",1747984353405,0.19394345,110640.0,110630.0,1.19878088]
["bitfinex","BTCUSD",1747984353616,0.19394345,110640.0,110630.0,1.22848088]
["bitfinex","BTCUSD",1747984353823,0.19394345,110640.0,110630.0,0.89751969]
["bitfinex","BTCUSD",1747984354000,0.19394345,110640.0,110630.0,0.88848088]
["bitfinex","BTCUSD",1747984354204,0.19394345,110640.0,110630.0,0.87944191]
["bitfinex","BTCUSD",1747984354648,0.19394345,110640.0,110630.0,1.22848096]
["bitfinex","BTCUSD",1747984356793,0.19394345,110640.0,110630.0,1.22848096]
["bitfinex","BTCUSD",1747984357127,0.19394345,110640.0,110630.0,1.19878096]
["bitfinex","BTCUSD",1747984357330,0.19394345,110640.0,110630.0,0.56706096]
["bitfinex","BTCUSD",1747984357542,0.19394345,110640.0,110630.0,0.99988]
["bitfinex","BTCUSD",1747984357750,0.20298152,110640.0,110630.0,1.18066278]
["bitfinex","BTCUSD",1747984357938,0.20298152,110640.0,110630.0,1.02808]
["bitfinex","BTCUSD",1747984358595,0.00413869,110640.0,110630.0,4.8967442]
["bitfinex","BTCUSD",1747984359378,0.01103562,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747984359588,0.20982449,110670.0,110660.0,5.28021189]
["bitfinex","BTCUSD",1747984359775,0.21033559,110670.0,110660.0,5.28021189]
["bitfinex","BTCUSD",1747984360111,0.02961789,110670.0,110660.0,5.28924808]
["bitfinex","BTCUSD",1747984360333,0.0296178,110670.0,110660.0,5.29828419]
["bitfinex","BTCUSD",1747984360743,0.0306178,110670.0,110660.0,5.29828419]
["bitfinex","BTCUSD",1747984360978,0.02158161,110670.0,110660.0,5.29828419]
["bitfinex","BTCUSD",1747984361202,0.01254623,110670.0,110660.0,5.29828419]
["bitfinex","BTCUSD",1747984361428,0.02158161,110670.0,110660.0,5.29828419]
["bitfinex","BTCUSD",1747984361634,0.03061707,110670.0,110660.0,5.29828419]
["bitfinex","BTCUSD",1747984361848,0.03161707,110670.0,110660.0,5.30903943]
["bitfinex","BTCUSD",1747984362052,0.04065277,110670.0,110660.0,5.30903943]
["bitfinex","BTCUSD",1747984362328,0.03161707,110670.0,110660.0,5.30903943]
["bitfinex","BTCUSD",1747984362683,0.02258153,110670.0,110660.0,5.30903943]
["bitfinex","BTCUSD",1747984362923,0.03161699,110670.0,110660.0,5.30903943]
["bitfinex","BTCUSD",1747984363152,0.04065261,110670.0,110660.0,5.30903943]
["bitfinex","BTCUSD",1747984363354,0.23040592,110670.0,110660.0,5.30000341]
["bitfinex","BTCUSD",1747984363557,0.04968831,110670.0,110660.0,5.31807571]
["bitfinex","BTCUSD",1747984363774,0.23040641,110670.0,110660.0,5.3090396]
["bitfinex","BTCUSD",1747984363973,0.04065318,110670.0,110660.0,5.31807571]
["bitfinex","BTCUSD",1747984364175,0.03161748,110670.0,110660.0,5.31807571]
["bitfinex","BTCUSD",1747984364406,0.02258186,110670.0,110660.0,5.31807571]
["bitfinex","BTCUSD",1747984364622,0.03161748,110670.0,110660.0,5.31807571]
["bitfinex","BTCUSD",1747984365092,0.03161748,110670.0,110660.0,4.68643571]
["bitfinex","BTCUSD",1747984365298,0.0045111,110670.0,110660.0,5.31795571]
["bitfinex","BTCUSD",1747984365502,0.02258144,110670.0,110660.0,5.31795571]
["bitfinex","BTCUSD",1747984365720,0.04065228,110670.0,110660.0,5.31795571]
["bitfinex","BTCUSD",1747984365901,0.03161674,110670.0,110660.0,5.31795571]
["bitfinex","BTCUSD",1747984366254,0.0045111,110670.0,110660.0,5.31795571]
["bitfinex","BTCUSD",1747984366474,0.02158177,110670.0,110660.0,5.30891952]
["bitfinex","BTCUSD",1747984366684,0.02058177,110670.0,110660.0,5.30891952]
["bitfinex","BTCUSD",1747984366942,0.01154631,110670.0,110660.0,5.30891952]
["bitfinex","BTCUSD",1747984367079,0.02961723,110670.0,110660.0,5.30991952]
["bitfinex","BTCUSD",1747984368107,0.02961723,110670.0,110660.0,4.67839952]
["bitfinex","BTCUSD",1747984368281,0.02961723,110670.0,110660.0,5.30991952]
["bitfinex","BTCUSD",1747984368962,0.03865293,110670.0,110660.0,5.30088341]
["bitfinex","BTCUSD",1747984369136,0.03865293,110670.0,110660.0,5.35088341]
["bitfinex","BTCUSD",1747984369343,0.02961723,110670.0,110660.0,5.33281069]
["bitfinex","BTCUSD",1747984369550,0.02961723,110670.0,110660.0,5.35088357]
["bitfinex","BTCUSD",1747984369551,0.20129913,110670.0,110660.0,5.35088357]
["bitfinex","BTCUSD",1747984369760,0.21033459,110670.0,110660.0,5.35088365]
["bitfinex","BTCUSD",1747984369965,0.21937013,110670.0,110660.0,5.34184721]
["bitfinex","BTCUSD",1747984370391,0.21033459,110670.0,110660.0,5.35088365]
["bitfinex","BTCUSD",1747984370613,0.20129913,110670.0,110660.0,5.35088365]
["bitfinex","BTCUSD",1747984370780,0.20129913,110670.0,110660.0,5.36895629]
["bitfinex","BTCUSD",1747984370987,0.21033467,110670.0,110660.0,5.35088365]
["bitfinex","BTCUSD",1747984371745,0.21033451,110670.0,110660.0,5.01991984]
["bitfinex","BTCUSD",1747984371949,0.20129905,110670.0,110660.0,5.01991993]
["bitfinex","BTCUSD",1747984372066,0.21033451,110670.0,110660.0,5.02895612]
["bitfinex","BTCUSD",1747984372265,0.20129905,110670.0,110660.0,5.02895612]
["bitfinex","BTCUSD",1747984372461,0.20129905,110670.0,110660.0,5.01820088]
["bitfinex","BTCUSD",1747984372721,0.20129905,110670.0,110660.0,5.0091642]
["bitfinex","BTCUSD",1747984373345,0.20129905,110670.0,110660.0,5.01820031]
["bitfinex","BTCUSD",1747984373784,0.02058161,110670.0,110660.0,5.35820031]
["bitfinex","BTCUSD",1747984374376,0.01154631,110670.0,110660.0,5.35820031]
["bitfinex","BTCUSD",1747984374590,0.0025111,110670.0,110660.0,5.35820031]
["bitfinex","BTCUSD",1747984375602,0.0025111,110670.0,110660.0,5.44774587]
["bitfinex","BTCUSD",1747984375816,0.02806872,110680.0,110670.0,0.26582407]
["bitfinex","BTCUSD",1747984376047,0.02822196,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984376233,0.01918756,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984376496,0.02822196,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984376917,0.03725644,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984377117,0.01015324,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984377424,0.01115324,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984378159,0.01015324,110680.0,110670.0,3.92658907]
["bitfinex","BTCUSD",1747984378366,0.01015324,110680.0,110670.0,3.94828808]
["bitfinex","BTCUSD",1747984379261,0.02822212,110680.0,110670.0,3.94828808]
["bitfinex","BTCUSD",1747984379437,0.02822204,110680.0,110670.0,3.93734431]
["bitfinex","BTCUSD",1747984379629,0.01015324,110680.0,110670.0,3.93734431]
["bitfinex","BTCUSD",1747984379778,0.01918756,110680.0,110670.0,4.27834431]
["bitfinex","BTCUSD",1747984379984,0.01015324,110680.0,110670.0,4.27834431]
["bitfinex","BTCUSD",1747984380270,0.01918756,110680.0,110670.0,4.27834431]
["bitfinex","BTCUSD",1747984380419,0.01015324,110680.0,110670.0,4.27834431]
["bitfinex","BTCUSD",1747984380648,0.01918756,110680.0,110670.0,4.27834431]
["bitfinex","BTCUSD",1747984380852,0.21795829,110680.0,110670.0,4.21130909]
["bitfinex","BTCUSD",1747984381063,0.2089234,110680.0,110670.0,4.22034455]
["bitfinex","BTCUSD",1747984381260,0.20892332,110680.0,110670.0,4.22937985]
["bitfinex","BTCUSD",1747984381896,0.20892332,110680.0,110670.0,4.25807985]
["bitfinex","BTCUSD",1747984382088,0.19988876,110680.0,110670.0,4.25807985]
["bitfinex","BTCUSD",1747984382298,0.20892324,110680.0,110670.0,4.25807985]
["bitfinex","BTCUSD",1747984382597,0.20892324,110680.0,110670.0,4.28707985]
["bitfinex","BTCUSD",1747984382795,0.19988876,110680.0,110670.0,4.28707985]
["bitfinex","BTCUSD",1747984383095,0.19988876,110680.0,110670.0,4.30149693]
["bitfinex","BTCUSD",1747984383294,0.01918764,110680.0,110670.0,4.30149693]
["bitfinex","BTCUSD",1747984384248,0.20892324,110680.0,110670.0,4.50548163]
["bitfinex","BTCUSD",1747984384416,0.20892324,110680.0,110670.0,4.51451693]
["bitfinex","BTCUSD",1747984384631,0.19988876,110680.0,110670.0,4.50548163]
["bitfinex","BTCUSD",1747984384857,0.20892324,110680.0,110670.0,4.84721055]
["bitfinex","BTCUSD",1747984385046,0.2179578,110680.0,110670.0,4.85452615]
["bitfinex","BTCUSD",1747984385243,0.20892324,110680.0,110670.0,4.85452615]
["bitfinex","BTCUSD",1747984385500,0.01918772,110680.0,110670.0,4.85452615]
["bitfinex","BTCUSD",1747984386934,0.01918772,110680.0,110670.0,4.88252615]
["bitfinex","BTCUSD",1747984387140,0.01918764,110680.0,110670.0,4.88252615]
["bitfinex","BTCUSD",1747984387348,0.01015324,110680.0,110670.0,4.91212615]
["bitfinex","BTCUSD",1747984387742,0.01015324,110680.0,110670.0,4.88252615]
["bitfinex","BTCUSD",1747984387921,0.01918756,110680.0,110670.0,4.85452615]
["bitfinex","BTCUSD",1747984388092,0.01918756,110680.0,110670.0,4.84010907]
["bitfinex","BTCUSD",1747984388947,0.26612389,110680.0,110670.0,0.97152]
["bitfinex","BTCUSD",1747984389198,0.26612389,110680.0,110670.0,0.63152]
["bitfinex","BTCUSD",1747984389575,0.26612389,110680.0,110670.0,0.97152]
["bitfinex","BTCUSD",1747984389995,0.26612389,110680.0,110670.0,1.17030893]
["bitfinex","BTCUSD",1747984390229,0.27515894,110680.0,110670.0,1.17030893]
["bitfinex","BTCUSD",1747984390571,0.27515894,110680.0,110670.0,1.18640883]
["bitfinex","BTCUSD",1747984390997,0.27515894,110680.0,110670.0,1.00569147]
["bitfinex","BTCUSD",1747984391222,0.27515894,110680.0,110670.0,1.1954447]
["bitfinex","BTCUSD",1747984391737,0.27515894,110680.0,110670.0,0.5649247]
["bitfinex","BTCUSD",1747984391908,0.27515894,110680.0,110670.0,0.9966556]
["bitfinex","BTCUSD",1747984392121,0.27515894,110680.0,110670.0,0.9858832]
["bitfinex","BTCUSD",1747984392325,0.27515894,110680.0,110670.0,1.18467221]
["bitfinex","BTCUSD",1747984392552,0.27515894,110680.0,110670.0,1.1846723]
["bitfinex","BTCUSD",1747984392933,0.27515894,110680.0,110670.0,1.193708]
["bitfinex","BTCUSD",1747984393579,0.27515894,110680.0,110670.0,1.1846723]
["bitfinex","BTCUSD",1747984393785,0.27515894,110680.0,110670.0,1.193708]
["bitfinex","BTCUSD",1747984394323,0.27515894,110680.0,110670.0,1.1846723]
["bitfinex","BTCUSD",1747984394905,0.27515894,110680.0,110670.0,1.193708]
["bitfinex","BTCUSD",1747984395611,0.27515894,110680.0,110670.0,1.1846723]
["bitfinex","BTCUSD",1747984395871,0.27515894,110680.0,110670.0,1.193708]
["bitfinex","BTCUSD",1747984396049,0.20892389,110680.0,110670.0,1.193708]
["bitfinex","BTCUSD",1747984396294,0.2089234,110680.0,110670.0,1.20274354]
["bitfinex","BTCUSD",1747984396505,0.2089234,110680.0,110670.0,1.20274313]
["bitfinex","BTCUSD",1747984396754,0.01918756,110680.0,110670.0,1.21177802]
["bitfinex","BTCUSD",1747984396965,0.01918756,110680.0,110670.0,1.24167802]
["bitfinex","BTCUSD",1747984397385,0.01918756,110680.0,110670.0,1.26917802]
["bitfinex","BTCUSD",1747984398885,0.01918756,110680.0,110670.0,4.91557982]
["bitfinex","BTCUSD",1747984399287,0.01015324,110680.0,110670.0,4.91557982]
["bitfinex","BTCUSD",1747984400519,0.01015324,110680.0,110670.0,4.74489983]
["bitfinex","BTCUSD",1747984402944,0.01015324,110680.0,110670.0,4.75926556]
["bitfinex","BTCUSD",1747984410886,0.01015324,110680.0,110670.0,4.74489983]
["bitfinex","BTCUSD",1747984413016,0.01015324,110680.0,110670.0,4.11437983]
["bitfinex","BTCUSD",1747984413246,0.01015324,110680.0,110670.0,4.74429983]
["bitfinex","BTCUSD",1747984427187,0.01015324,110680.0,110670.0,4.77313378]
["bitfinex","BTCUSD",1747984435792,0.01015324,110680.0,110670.0,4.77309378]
["bitfinex","BTCUSD",1747984435996,0.01015324,110680.0,110670.0,4.77245378]
["bitfinex","BTCUSD",1747984438573,0.01015324,110680.0,110670.0,5.16221378]
["bitfinex","BTCUSD",1747984439491,0.01001656,110680.0,110670.0,5.16221378]
["bitfinex","BTCUSD",1747984440051,0.01001656,110680.0,110670.0,5.25175934]
["bitfinex","BTCUSD",1747984441502,0.19975232,110680.0,110670.0,4.96846452]
["bitfinex","BTCUSD",1747984441725,0.26458721,110680.0,110670.0,4.70859895]
["bitfinex","BTCUSD",1747984441914,0.26458721,110680.0,110670.0,0.77715395]
["bitfinex","BTCUSD",1747984442162,0.4262861,110680.0,110670.0,0.41859395]
["bitfinex","BTCUSD",1747984442416,0.44082695,110680.0,110670.0,1.04783395]
["bitfinex","BTCUSD",1747984442772,0.4262861,110680.0,110670.0,1.04783395]
["bitfinex","BTCUSD",1747984442984,0.4262861,110680.0,110670.0,1.37338428]
["bitfinex","BTCUSD",1747984443379,0.4262861,110680.0,110670.0,1.03338428]
["bitfinex","BTCUSD",1747984443586,0.4262861,110680.0,110670.0,1.37338428]
["bitfinex","BTCUSD",1747984443829,0.4302861,110680.0,110670.0,1.37338428]
["bitfinex","BTCUSD",1747984444049,0.19878827,110670.0,110660.0,0.25783272]
["bitfinex","BTCUSD",1747984444263,0.19878827,110670.0,110660.0,0.61639272]
["bitfinex","BTCUSD",1747984444264,0.34683408,110670.0,110660.0,0.61639272]
["bitfinex","BTCUSD",1747984445146,0.34683408,110670.0,110660.0,0.25783272]
["bitfinex","BTCUSD",1747984445480,0.34683408,110670.0,110660.0,0.88715272]
["bitfinex","BTCUSD",1747984445679,0.34783408,110670.0,110660.0,0.88715272]
["bitfinex","BTCUSD",1747984445888,0.3387987,110670.0,110660.0,0.87811644]
["bitfinex","BTCUSD",1747984446119,0.3397987,110670.0,110660.0,0.87811644]
["bitfinex","BTCUSD",1747984446320,0.330763,110670.0,110660.0,1.01932]
["bitfinex","BTCUSD",1747984446533,0.330763,110670.0,110660.0,1.20909037]
["bitfinex","BTCUSD",1747984446740,0.330763,110670.0,110660.0,0.39]
["bitfinex","BTCUSD",1747984446953,0.330763,110670.0,110660.0,1.01932]
["bitfinex","BTCUSD",1747984447361,0.330763,110670.0,110660.0,0.7486]
["bitfinex","BTCUSD",1747984447559,0.330763,110670.0,110660.0,1.01932]
["bitfinex","BTCUSD",1747984448264,0.330763,110670.0,110660.0,1.20005377]
["bitfinex","BTCUSD",1747984448526,0.330763,110670.0,110660.0,1.01932]
["bitfinex","BTCUSD",1747984448729,0.330763,110670.0,110660.0,1.20909029]
["bitfinex","BTCUSD",1747984449235,0.330763,110670.0,110660.0,1.20005377]
["bitfinex","BTCUSD",1747984450422,0.15004556,110670.0,110660.0,1.20005377]
["bitfinex","BTCUSD",1747984450660,0.36690533,110670.0,110660.0,1.22716284]
["bitfinex","BTCUSD",1747984451088,0.17715202,110670.0,110660.0,1.22716284]
["bitfinex","BTCUSD",1747984451601,0.1681164,110670.0,110660.0,1.22716284]
["bitfinex","BTCUSD",1747984451902,0.17715202,110670.0,110660.0,0.95644284]
["bitfinex","BTCUSD",1747984452111,0.35786946,110670.0,110660.0,1.20913037]
["bitfinex","BTCUSD",1747984452315,0.35786995,110670.0,110660.0,1.20913037]
["bitfinex","BTCUSD",1747984452560,0.35786995,110670.0,110660.0,1.21816689]
["bitfinex","BTCUSD",1747984452761,0.34883449,110670.0,110660.0,1.20913037]
["bitfinex","BTCUSD",1747984455141,0.16811672,110670.0,110660.0,1.22720284]
["bitfinex","BTCUSD",1747984455383,0.2773596,110670.0,110660.0,1.22720301]
["bitfinex","BTCUSD",1747984455574,0.2773596,110670.0,110660.0,1.2362392]
["bitfinex","BTCUSD",1747984456525,0.2773596,110670.0,110660.0,1.22720301]
["bitfinex","BTCUSD",1747984457050,0.26832439,110670.0,110660.0,1.21816689]
["bitfinex","BTCUSD",1747984457248,0.25928893,110670.0,110660.0,1.21816689]
["bitfinex","BTCUSD",1747984459141,0.25928893,110670.0,110660.0,1.22720333]
["bitfinex","BTCUSD",1747984459351,0.25928893,110670.0,110660.0,1.21816689]
["bitfinex","BTCUSD",1747984459568,0.25928893,110670.0,110660.0,1.20913037]
["bitfinex","BTCUSD",1747984460509,0.25025331,110670.0,110660.0,1.20913045]
["bitfinex","BTCUSD",1747984460696,0.25025331,110670.0,110660.0,1.21824705]
["bitfinex","BTCUSD",1747984461123,0.25025331,110670.0,110660.0,1.20921045]
["bitfinex","BTCUSD",1747984462696,0.25025331,110670.0,110660.0,1.01944]
["bitfinex","BTCUSD",1747984463465,0.25025331,110670.0,110660.0,1.02847668]
["bitfinex","BTCUSD",1747984463898,0.25025331,110670.0,110660.0,1.01944]
["bitfinex","BTCUSD",1747984464237,0.24121744,110670.0,110660.0,1.01944]
["bitfinex","BTCUSD",1747984467333,0.24121744,110670.0,110660.0,1.40932]
["bitfinex","BTCUSD",1747984469374,0.330763,110670.0,110660.0,1.13856]
["bitfinex","BTCUSD",1747984469577,0.330763,110670.0,110660.0,1.40932]
["bitfinex","BTCUSD",1747984472218,0.330763,110670.0,110660.0,1.01944]
["bitfinex","BTCUSD",1747984474544,0.272263,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984474744,0.272263,110670.0,110660.0,1.0428613]
["bitfinex","BTCUSD",1747984474944,0.19175314,110670.0,110660.0,1.23263159]
["bitfinex","BTCUSD",1747984475161,0.19175314,110670.0,110660.0,1.22359507]
["bitfinex","BTCUSD",1747984475532,0.19175314,110670.0,110660.0,1.23263167]
["bitfinex","BTCUSD",1747984475858,0.19175314,110670.0,110660.0,1.22359507]
["bitfinex","BTCUSD",1747984476075,0.19175314,110670.0,110660.0,1.23263167]
["bitfinex","BTCUSD",1747984476397,0.19175314,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984477527,0.18271744,110670.0,110660.0,1.21455839]
["bitfinex","BTCUSD",1747984478143,0.18271744,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984479807,0.18271744,110670.0,110660.0,0.76306462]
["bitfinex","BTCUSD",1747984480007,0.18271744,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984480702,0.20991744,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984480919,0.23921744,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984481719,0.23921744,110670.0,110660.0,0.69382462]
["bitfinex","BTCUSD",1747984481932,0.23921744,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984484191,0.18271744,110670.0,110660.0,1.03382462]
["bitfinex","BTCUSD",1747984484500,0.18271744,110670.0,110660.0,1.03322462]
["bitfinex","BTCUSD",1747984485287,0.18271744,110670.0,110660.0,0.69322462]
["bitfinex","BTCUSD",1747984485872,0.18271744,110670.0,110660.0,1.21395839]
["bitfinex","BTCUSD",1747984486240,0.18271744,110670.0,110660.0,1.22299499]
["bitfinex","BTCUSD",1747984486431,0.18271744,110670.0,110660.0,1.23203143]
["bitfinex","BTCUSD",1747984486664,0.18271744,110670.0,110660.0,1.22299499]
["bitfinex","BTCUSD",1747984486974,0.18271744,110670.0,110660.0,1.23203151]
["bitfinex","BTCUSD",1747984487174,0.18271744,110670.0,110660.0,1.22299499]
["bitfinex","BTCUSD",1747984488059,0.18271744,110670.0,110660.0,1.25119499]
["bitfinex","BTCUSD",1747984488793,0.18271744,110670.0,110660.0,1.26023151]
["bitfinex","BTCUSD",1747984489060,0.19175314,110670.0,110660.0,1.26023151]
["bitfinex","BTCUSD",1747984489264,0.19175314,110670.0,110660.0,1.26926779]
["bitfinex","BTCUSD",1747984489787,0.19175314,110670.0,110660.0,1.26926795]
["bitfinex","BTCUSD",1747984490021,0.19175314,110670.0,110660.0,1.27830431]
["bitfinex","BTCUSD",1747984492039,0.19175314,110670.0,110660.0,1.24106795]
["bitfinex","BTCUSD",1747984493013,0.19175314,110670.0,110660.0,1.25010431]
["bitfinex","BTCUSD",1747984493738,0.19175314,110670.0,110660.0,0.90106795]
["bitfinex","BTCUSD",1747984493952,0.19175314,110670.0,110660.0,0.91010431]
["bitfinex","BTCUSD",1747984494155,0.19175314,110670.0,110660.0,0.91914059]
["bitfinex","BTCUSD",1747984495133,0.002,110670.0,110660.0,4.9770051]
["bitfinex","BTCUSD",1747984496206,0.01001656,110680.0,110670.0,0.26382407]
["bitfinex","BTCUSD",1747984496397,0.01905104,110680.0,110670.0,3.92458907]
["bitfinex","BTCUSD",1747984497460,0.02005096,110680.0,110670.0,3.92458907]
["bitfinex","BTCUSD",1747984498076,0.02105096,110680.0,110670.0,3.92458907]
["bitfinex","BTCUSD",1747984498420,0.02105096,110680.0,110670.0,3.70155997]
["bitfinex","BTCUSD",1747984498745,0.02105096,110680.0,110670.0,3.90938404]
["bitfinex","BTCUSD",1747984498969,0.02105088,110680.0,110670.0,3.90938404]
["bitfinex","BTCUSD",1747984500304,0.03911992,110680.0,110670.0,3.90938404]
["bitfinex","BTCUSD",1747984500483,0.03008528,110680.0,110670.0,4.18014404]
["bitfinex","BTCUSD",1747984500681,0.03911984,110680.0,110670.0,4.18014404]
["bitfinex","BTCUSD",1747984500890,0.03008528,110680.0,110670.0,4.18014404]
["bitfinex","BTCUSD",1747984501046,0.02105088,110680.0,110670.0,4.18014404]
["bitfinex","BTCUSD",1747984501826,0.02105088,110680.0,110670.0,4.52014404]
["bitfinex","BTCUSD",1747984503120,0.02105088,110680.0,110670.0,4.87750404]
["bitfinex","BTCUSD",1747984503336,0.03008528,110680.0,110670.0,4.86470907]
["bitfinex","BTCUSD",1747984503542,0.02908528,110680.0,110670.0,4.86470907]
["bitfinex","BTCUSD",1747984503791,0.02808528,110680.0,110670.0,4.86470907]
["bitfinex","BTCUSD",1747984503930,0.03711984,110680.0,110670.0,4.86570907]
["bitfinex","BTCUSD",1747984504132,0.02808528,110680.0,110670.0,4.86670907]
["bitfinex","BTCUSD",1747984504700,0.02808528,110680.0,110670.0,4.89420907]
["bitfinex","BTCUSD",1747984505097,0.01905088,110680.0,110670.0,4.89420907]
["bitfinex","BTCUSD",1747984505472,0.01905088,110680.0,110670.0,4.26608907]
["bitfinex","BTCUSD",1747984505679,0.01905088,110680.0,110670.0,4.89420907]
["bitfinex","BTCUSD",1747984506094,0.02808528,110680.0,110670.0,4.89420907]
["bitfinex","BTCUSD",1747984506765,0.02808528,110680.0,110670.0,4.86670907]
["bitfinex","BTCUSD",1747984508521,0.02808528,110680.0,110670.0,4.62388907]
["bitfinex","BTCUSD",1747984508734,0.01001656,110680.0,110670.0,4.89460907]
["bitfinex","BTCUSD",1747984509339,0.01103366,110690.0,110680.0,0.60660529]
["bitfinex","BTCUSD",1747984509569,0.002,110690.0,110680.0,4.26737029]
["bitfinex","BTCUSD",1747984509761,0.01103358,110690.0,110680.0,4.26737029]
["bitfinex","BTCUSD",1747984510129,0.26588676,110690.0,110680.0,0.96808]
["bitfinex","BTCUSD",1747984510334,0.24583601,110680.0,110670.0,0.35535773]
["bitfinex","BTCUSD",1747984510566,0.24583601,110680.0,110670.0,0.98343773]
["bitfinex","BTCUSD",1747984510768,0.24583601,110680.0,110670.0,0.98243773]
["bitfinex","BTCUSD",1747984511032,0.24583601,110680.0,110670.0,0.96808]
["bitfinex","BTCUSD",1747984511316,0.24583601,110680.0,110670.0,1.1668691]
["bitfinex","BTCUSD",1747984511524,0.24583601,110680.0,110670.0,1.2178691]
["bitfinex","BTCUSD",1747984511749,0.24583601,110680.0,110670.0,0.5897891]
["bitfinex","BTCUSD",1747984511949,0.24583601,110680.0,110670.0,1.2178691]
["bitfinex","BTCUSD",1747984512178,0.24583601,110680.0,110670.0,1.2269048]
["bitfinex","BTCUSD",1747984512354,0.24583601,110680.0,110670.0,1.2279048]
["bitfinex","BTCUSD",1747984512932,0.24583601,110680.0,110670.0,1.2188691]
["bitfinex","BTCUSD",1747984513152,0.33538157,110680.0,110670.0,1.02008]
["bitfinex","BTCUSD",1747984513402,0.33538157,110680.0,110670.0,1.20983331]
["bitfinex","BTCUSD",1747984513602,0.33538157,110680.0,110670.0,1.02008]
["bitfinex","BTCUSD",1747984513820,0.33538157,110680.0,110670.0,0.392]
["bitfinex","BTCUSD",1747984514034,0.33538157,110680.0,110670.0,1.02008]
["bitfinex","BTCUSD",1747984519800,0.33538157,110680.0,110670.0,0.392]
["bitfinex","BTCUSD",1747984520027,0.33538157,110680.0,110670.0,1.02012]
["bitfinex","BTCUSD",1747984523713,0.33538157,110680.0,110670.0,0.7494]
["bitfinex","BTCUSD",1747984523918,0.33538157,110680.0,110670.0,1.02016]
["bitfinex","BTCUSD",1747984524718,0.33538157,110680.0,110670.0,0.7494]
["bitfinex","BTCUSD",1747984524923,0.33538157,110680.0,110670.0,1.02016]
["bitfinex","BTCUSD",1747984528748,0.33538157,110680.0,110670.0,0.97016]
["bitfinex","BTCUSD",1747984530356,0.41172906,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747984531519,0.41172906,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747984531718,0.35992242,110680.0,110670.0,0.27176]
["bitfinex","BTCUSD",1747984531926,0.36192242,110680.0,110670.0,0.27076]
["bitfinex","BTCUSD",1747984532149,0.36292242,110680.0,110670.0,0.27076]
["bitfinex","BTCUSD",1747984534061,0.26309399,110670.0,110660.0,1.08672]
["bitfinex","BTCUSD",1747984534399,0.35263955,110670.0,110660.0,1.35748]
["bitfinex","BTCUSD",1747984535555,0.35363955,110670.0,110660.0,1.35748]
["bitfinex","BTCUSD",1747984535979,0.35363955,110670.0,110660.0,0.96481965]
["bitfinex","BTCUSD",1747984536302,0.35363955,110670.0,110660.0,0.96477304]
["bitfinex","BTCUSD",1747984541122,0.2802987,110670.0,110660.0,0.96477304]
["bitfinex","BTCUSD",1747984541543,0.3076987,110670.0,110660.0,0.96477304]
["bitfinex","BTCUSD",1747984543095,0.3076987,110670.0,110660.0,0.62764]
["bitfinex","BTCUSD",1747984544977,0.35063955,110670.0,110660.0,0.62764]
["bitfinex","BTCUSD",1747984545376,0.19882389,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747984545577,0.36051128,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747984545778,0.36051128,110650.0,110640.0,0.2728]
["bitfinex","BTCUSD",1747984546407,0.28837043,110650.0,110640.0,0.62968]
["bitfinex","BTCUSD",1747984546617,0.31757043,110650.0,110640.0,0.63068]
["bitfinex","BTCUSD",1747984547070,0.31757043,110650.0,110640.0,0.62968]
["bitfinex","BTCUSD",1747984547592,0.31757043,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747984547845,0.31757043,110650.0,110640.0,0.63176]
["bitfinex","BTCUSD",1747984548070,0.31757043,110650.0,110640.0,0.63276]
["bitfinex","BTCUSD",1747984548520,0.31757043,110650.0,110640.0,0.63176]
["bitfinex","BTCUSD",1747984551552,0.31757043,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1747984551739,0.31757043,110650.0,110640.0,0.63176]
["bitfinex","BTCUSD",1747984554429,0.28837043,110650.0,110640.0,0.63176]
["bitfinex","BTCUSD",1747984554638,0.28837043,110650.0,110640.0,1.02926]
["bitfinex","BTCUSD",1747984555461,0.31757043,110650.0,110640.0,0.97124]
["bitfinex","BTCUSD",1747984556327,0.28837043,110650.0,110640.0,0.97124]
["bitfinex","BTCUSD",1747984557341,0.28837043,110650.0,110640.0,1.03084]
["bitfinex","BTCUSD",1747984558856,0.27933317,110650.0,110640.0,1.03084]
["bitfinex","BTCUSD",1747984563076,0.27933317,110650.0,110640.0,0.69084]
["bitfinex","BTCUSD",1747984566452,0.27933317,110650.0,110640.0,0.66104]
["bitfinex","BTCUSD",1747984566648,0.27933317,110650.0,110640.0,0.63124]
["bitfinex","BTCUSD",1747984569540,0.33683317,110650.0,110640.0,0.63124]
["bitfinex","BTCUSD",1747984570996,0.30773317,110650.0,110640.0,0.63124]
["bitfinex","BTCUSD",1747984571447,0.30773317,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1747984571648,0.27933317,110650.0,110640.0,0.63124]
["bitfinex","BTCUSD",1747984572556,0.27933317,110650.0,110640.0,0.66134]
["bitfinex","BTCUSD",1747984574111,0.27933317,110650.0,110640.0,1.00134]
["bitfinex","BTCUSD",1747984577051,0.28837043,110650.0,110640.0,1.23742082]
["bitfinex","BTCUSD",1747984577263,0.2078618,110650.0,110640.0,1.63645889]
["bitfinex","BTCUSD",1747984577518,0.2078618,110650.0,110640.0,1.63645897]
["bitfinex","BTCUSD",1747984578118,0.2078618,110650.0,110640.0,1.64549688]
["bitfinex","BTCUSD",1747984578252,0.19882438,110650.0,110640.0,1.64549688]
["bitfinex","BTCUSD",1747984578468,0.20786172,110650.0,110640.0,1.64549631]
["bitfinex","BTCUSD",1747984578738,0.21689914,110650.0,110640.0,1.64549639]
["bitfinex","BTCUSD",1747984579507,0.22593664,110650.0,110640.0,1.63645856]
["bitfinex","BTCUSD",1747984579704,0.22593664,110650.0,110640.0,1.64549639]
["bitfinex","BTCUSD",1747984580256,0.20786172,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984581362,0.00903701,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984581615,0.01807378,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984581839,0.02711104,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984583084,0.02711095,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984583780,0.00903677,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984583994,0.01807378,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984584198,0.02711087,110650.0,110640.0,1.64549599]
["bitfinex","BTCUSD",1747984584414,0.02711087,110650.0,110640.0,5.30626099]
["bitfinex","BTCUSD",1747984584787,0.03614813,110650.0,110640.0,5.30626099]
["bitfinex","BTCUSD",1747984586698,0.04518547,110650.0,110640.0,5.30626099]
["bitfinex","BTCUSD",1747984586849,0.04518547,110650.0,110640.0,4.67902099]
["bitfinex","BTCUSD",1747984587045,0.04518547,110650.0,110640.0,5.30570099]
["bitfinex","BTCUSD",1747984587261,0.04518547,110650.0,110640.0,5.08878332]
["bitfinex","BTCUSD",1747984587671,0.22593558,110650.0,110640.0,4.705645]
["bitfinex","BTCUSD",1747984588639,0.21689881,110650.0,110640.0,4.705645]
["bitfinex","BTCUSD",1747984589047,0.22593631,110650.0,110640.0,4.705645]
["bitfinex","BTCUSD",1747984589940,0.22593631,110650.0,110640.0,5.045645]
["bitfinex","BTCUSD",1747984592428,0.22593631,110650.0,110640.0,5.05950213]
["bitfinex","BTCUSD",1747984593075,0.2168993,110650.0,110640.0,4.80403713]
["bitfinex","BTCUSD",1747984593673,0.2168993,110650.0,110640.0,4.14623713]
["bitfinex","BTCUSD",1747984593834,0.2168993,110650.0,110640.0,3.97073713]
["bitfinex","BTCUSD",1747984595237,0.2078618,110650.0,110640.0,3.97073713]
["bitfinex","BTCUSD",1747984595597,0.21689922,110650.0,110640.0,3.97073713]
["bitfinex","BTCUSD",1747984595802,0.22593672,110650.0,110640.0,3.97073713]
["bitfinex","BTCUSD",1747984595943,0.22593672,110650.0,110640.0,3.24657713]
["bitfinex","BTCUSD",1747984596162,0.22593672,110650.0,110640.0,3.60241713]
["bitfinex","BTCUSD",1747984596751,0.22593672,110650.0,110640.0,3.21249713]
["bitfinex","BTCUSD",1747984597988,0.22593672,110650.0,110640.0,3.55249713]
["bitfinex","BTCUSD",1747984598177,0.22593672,110650.0,110640.0,3.53864]
["bitfinex","BTCUSD",1747984600836,0.21689922,110650.0,110640.0,3.53864]
["bitfinex","BTCUSD",1747984604908,0.21689922,110650.0,110640.0,2.912]
["bitfinex","BTCUSD",1747984605112,0.21689922,110650.0,110640.0,3.53864]
["bitfinex","BTCUSD",1747984605312,0.21689922,110650.0,110640.0,3.92856]
["bitfinex","BTCUSD",1747984606126,0.19882446,110650.0,110640.0,4.11836476]
["bitfinex","BTCUSD",1747984606877,0.19882446,110650.0,110640.0,4.13173037]
["bitfinex","BTCUSD",1747984607318,0.18075011,110650.0,110640.0,4.14980659]
["bitfinex","BTCUSD",1747984607499,0.18978696,110650.0,110640.0,4.22458241]
["bitfinex","BTCUSD",1747984608133,0.18978688,110650.0,110640.0,4.20217897]
["bitfinex","BTCUSD",1747984608338,0.19882381,110650.0,110640.0,4.21121688]
["bitfinex","BTCUSD",1747984608494,0.19882381,110650.0,110640.0,4.20217897]
["bitfinex","BTCUSD",1747984609277,0.19882381,110650.0,110640.0,4.21121688]
["bitfinex","BTCUSD",1747984609702,0.19882381,110650.0,110640.0,4.20217897]
["bitfinex","BTCUSD",1747984610114,0.19882381,110650.0,110640.0,4.17347897]
["bitfinex","BTCUSD",1747984610327,0.19882381,110650.0,110640.0,4.16444098]
["bitfinex","BTCUSD",1747984610545,0.19882381,110650.0,110640.0,3.83347897]
["bitfinex","BTCUSD",1747984611686,0.2078609,110650.0,110640.0,4.11836476]
["bitfinex","BTCUSD",1747984611902,0.21689816,110650.0,110640.0,4.127403]
["bitfinex","BTCUSD",1747984612339,0.21689816,110650.0,110640.0,4.11836476]
["bitfinex","BTCUSD",1747984612554,0.21689816,110650.0,110640.0,4.127403]
["bitfinex","BTCUSD",1747984613225,0.2078609,110650.0,110640.0,4.127403]
["bitfinex","BTCUSD",1747984614208,0.2078609,110650.0,110640.0,3.787403]
["bitfinex","BTCUSD",1747984614928,0.2078609,110650.0,110640.0,4.13644115]
["bitfinex","BTCUSD",1747984615411,0.19882381,110650.0,110640.0,4.14547922]
["bitfinex","BTCUSD",1747984615864,0.2078609,110650.0,110640.0,4.14547922]
["bitfinex","BTCUSD",1747984616071,0.2078609,110650.0,110640.0,4.13644115]
["bitfinex","BTCUSD",1747984616579,0.2078609,110650.0,110640.0,4.15030247]
["bitfinex","BTCUSD",1747984617222,0.2078609,110650.0,110640.0,4.15934054]
["bitfinex","BTCUSD",1747984617545,0.24479816,110650.0,110640.0,5.04022464]
["bitfinex","BTCUSD",1747984618413,0.24479816,110650.0,110640.0,5.02636332]
["bitfinex","BTCUSD",1747984619042,0.24479816,110650.0,110640.0,5.216168]
["bitfinex","BTCUSD",1747984619264,0.24479816,110650.0,110640.0,5.20712976]
["bitfinex","BTCUSD",1747984620670,0.2357609,110650.0,110640.0,5.20712976]
["bitfinex","BTCUSD",1747984620874,0.24479807,110650.0,110640.0,5.216168]
["bitfinex","BTCUSD",1747984621680,0.24479807,110650.0,110640.0,5.22520615]
["bitfinex","BTCUSD",1747984621886,0.24479807,110650.0,110640.0,5.216168]
["bitfinex","BTCUSD",1747984622090,0.25383541,110650.0,110640.0,5.20712976]
["bitfinex","BTCUSD",1747984622369,0.24479807,110650.0,110640.0,5.20712976]
["bitfinex","BTCUSD",1747984622530,0.24479807,110650.0,110640.0,5.216168]
["bitfinex","BTCUSD",1747984622979,0.24479807,110650.0,110640.0,5.20712976]
["bitfinex","BTCUSD",1747984623190,0.25383533,110650.0,110640.0,5.20712976]
["bitfinex","BTCUSD",1747984624036,0.25383606,110650.0,110640.0,5.017325]
["bitfinex","BTCUSD",1747984624251,0.28323606,110650.0,110640.0,1.68866]
["bitfinex","BTCUSD",1747984624463,0.27419913,110650.0,110640.0,0.72992]
["bitfinex","BTCUSD",1747984624673,0.34567043,110650.0,110640.0,0.74512]
["bitfinex","BTCUSD",1747984624878,0.34567043,110650.0,110640.0,1.01592]
["bitfinex","BTCUSD",1747984625083,0.34567043,110650.0,110640.0,1.35592]
["bitfinex","BTCUSD",1747984625277,0.34567043,110650.0,110640.0,1.01592]
["bitfinex","BTCUSD",1747984625505,0.34567043,110650.0,110640.0,1.35592]
["bitfinex","BTCUSD",1747984626631,0.36021128,110650.0,110640.0,1.35592]
["bitfinex","BTCUSD",1747984628956,0.36021128,110650.0,110640.0,1.35596]
["bitfinex","BTCUSD",1747984631687,0.36021128,110650.0,110640.0,1.356]
["bitfinex","BTCUSD",1747984633833,0.36021128,110650.0,110640.0,0.72992]
["bitfinex","BTCUSD",1747984634066,0.36021128,110650.0,110640.0,1.356]
["bitfinex","BTCUSD",1747984634271,0.36021128,110650.0,110640.0,1.08516]
["bitfinex","BTCUSD",1747984634479,0.36021128,110650.0,110640.0,1.356]
["bitfinex","BTCUSD",1747984637364,0.36021128,110650.0,110640.0,0.72992]
["bitfinex","BTCUSD",1747984637571,0.36021128,110650.0,110640.0,1.01604]
["bitfinex","BTCUSD",1747984639333,0.20789896,110630.0,110620.0,0.93087841]
["bitfinex","BTCUSD",1747984639536,0.29744452,110630.0,110620.0,0.89615841]
["bitfinex","BTCUSD",1747984640170,0.29744452,110630.0,110620.0,0.9051982]
["bitfinex","BTCUSD",1747984640366,0.29744452,110630.0,110620.0,0.89615841]
["bitfinex","BTCUSD",1747984640505,0.2975367,110630.0,110620.0,1.16899841]
["bitfinex","BTCUSD",1747984640931,0.2975367,110630.0,110620.0,1.17099841]
["bitfinex","BTCUSD",1747984641564,0.2975367,110630.0,110620.0,1.16195854]
["bitfinex","BTCUSD",1747984641787,0.2975367,110630.0,110620.0,1.17099833]
["bitfinex","BTCUSD",1747984641928,0.2975367,110630.0,110620.0,1.16195854]
["bitfinex","BTCUSD",1747984642147,0.2975367,110630.0,110620.0,1.17099841]
["bitfinex","BTCUSD",1747984643317,0.2975367,110630.0,110620.0,1.16195854]
["bitfinex","BTCUSD",1747984643638,0.2975367,110630.0,110620.0,1.17099841]
["bitfinex","BTCUSD",1747984645223,0.2975367,110630.0,110620.0,1.56099841]
["bitfinex","BTCUSD",1747984645517,0.2975367,110630.0,110620.0,1.32224349]
["bitfinex","BTCUSD",1747984645834,0.2975367,110630.0,110620.0,1.51208203]
["bitfinex","BTCUSD",1747984646036,0.28849822,110630.0,110620.0,1.31320362]
["bitfinex","BTCUSD",1747984646231,0.28849822,110630.0,110620.0,1.32224357]
["bitfinex","BTCUSD",1747984646395,0.28849822,110630.0,110620.0,1.31320362]
["bitfinex","BTCUSD",1747984646974,0.31739822,110630.0,110620.0,1.33128344]
["bitfinex","BTCUSD",1747984647178,0.31739822,110630.0,110620.0,1.32224357]
["bitfinex","BTCUSD",1747984647470,0.31739822,110630.0,110620.0,1.51208257]
["bitfinex","BTCUSD",1747984647685,0.31739822,110630.0,110620.0,1.5030427]
["bitfinex","BTCUSD",1747984648121,0.30835949,110630.0,110620.0,1.02012]
["bitfinex","BTCUSD",1747984650061,0.30835949,110630.0,110620.0,1.36012]
["bitfinex","BTCUSD",1747984651780,0.27945949,110630.0,110620.0,1.36012]
["bitfinex","BTCUSD",1747984652766,0.27945949,110630.0,110620.0,1.54995908]
["bitfinex","BTCUSD",1747984653015,0.20799106,110630.0,110620.0,1.57707795]
["bitfinex","BTCUSD",1747984653189,0.19895217,110630.0,110620.0,1.57707803]
["bitfinex","BTCUSD",1747984653414,0.20799114,110630.0,110620.0,1.63227803]
["bitfinex","BTCUSD",1747984653850,0.20799114,110630.0,110620.0,1.60387803]
["bitfinex","BTCUSD",1747984654423,0.21703027,110630.0,110620.0,0.99561849]
["bitfinex","BTCUSD",1747984654630,0.20799114,110630.0,110620.0,1.65335795]
["bitfinex","BTCUSD",1747984654821,0.21703027,110630.0,110620.0,1.65335803]
["bitfinex","BTCUSD",1747984655027,0.20799114,110630.0,110620.0,1.66239741]
["bitfinex","BTCUSD",1747984655768,0.21703019,110630.0,110620.0,1.63559749]
["bitfinex","BTCUSD",1747984655979,0.21703019,110630.0,110620.0,1.62655803]
["bitfinex","BTCUSD",1747984656529,0.21703019,110630.0,110620.0,1.63559749]
["bitfinex","BTCUSD",1747984657645,0.21703019,110630.0,110620.0,1.62655803]
["bitfinex","BTCUSD",1747984659198,0.22606932,110630.0,110620.0,1.61751849]
["bitfinex","BTCUSD",1747984659448,0.22606932,110630.0,110620.0,5.28732287]
["bitfinex","BTCUSD",1747984659449,9.218e-05,110630.0,110620.0,5.28732287]
["bitfinex","BTCUSD",1747984659651,9.218e-05,110630.0,110620.0,5.34202287]
["bitfinex","BTCUSD",1747984659783,0.01025504,110640.0,110630.0,0.2625992]
["bitfinex","BTCUSD",1747984659985,0.01929295,110640.0,110630.0,0.2631103]
["bitfinex","BTCUSD",1747984660949,0.02833094,110640.0,110630.0,0.2641103]
["bitfinex","BTCUSD",1747984661192,0.02833094,110640.0,110630.0,0.2651103]
["bitfinex","BTCUSD",1747984662707,0.02833094,110640.0,110630.0,0.6051103]
["bitfinex","BTCUSD",1747984663221,0.03736909,110640.0,110630.0,0.6051103]
["bitfinex","BTCUSD",1747984663602,0.02833094,110640.0,110630.0,0.6051103]
["bitfinex","BTCUSD",1747984663750,0.03736909,110640.0,110630.0,0.6051103]
["bitfinex","BTCUSD",1747984663963,0.21813553,110640.0,110630.0,0.6051103]
["bitfinex","BTCUSD",1747984665064,0.22717377,110640.0,110630.0,0.57891038]
["bitfinex","BTCUSD",1747984665268,0.22717377,110640.0,110630.0,0.84975038]
["bitfinex","BTCUSD",1747984666177,0.21813553,110640.0,110630.0,0.87585038]
["bitfinex","BTCUSD",1747984666379,0.002,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747984666592,0.01103677,110650.0,110640.0,4.61780542]
["bitfinex","BTCUSD",1747984666796,0.02710817,110660.0,110650.0,0.53882421]
["bitfinex","BTCUSD",1747984667002,0.04518089,110660.0,110650.0,4.53386663]
["bitfinex","BTCUSD",1747984667200,0.2168792,110660.0,110650.0,4.5248297]
["bitfinex","BTCUSD",1747984667607,0.2168792,110660.0,110650.0,4.50796679]
["bitfinex","BTCUSD",1747984668486,0.03614543,110660.0,110650.0,4.5170038]
["bitfinex","BTCUSD",1747984668738,0.02710883,110660.0,110650.0,4.55234073]
["bitfinex","BTCUSD",1747984668869,0.02710858,110660.0,110650.0,4.55234073]
["bitfinex","BTCUSD",1747984669074,0.01807214,110660.0,110650.0,4.55234073]
["bitfinex","BTCUSD",1747984669279,0.2007886,110670.0,110660.0,0.53880673]
["bitfinex","BTCUSD",1747984669493,0.20982439,110670.0,110660.0,0.88453037]
["bitfinex","BTCUSD",1747984669882,0.20982439,110670.0,110660.0,0.89356689]
["bitfinex","BTCUSD",1747984670291,0.23582439,110670.0,110660.0,0.69476]
["bitfinex","BTCUSD",1747984670504,0.25828893,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747984670713,0.22642454,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747984670885,0.22642454,110650.0,110640.0,4.81612968]
["bitfinex","BTCUSD",1747984671085,0.22642454,110650.0,110640.0,4.8342059]
["bitfinex","BTCUSD",1747984671297,0.04567443,110650.0,110640.0,4.85228156]
["bitfinex","BTCUSD",1747984671669,0.01807419,110650.0,110640.0,4.85228156]
["bitfinex","BTCUSD",1747984671883,0.01807386,110650.0,110640.0,4.85228156]
["bitfinex","BTCUSD",1747984672097,0.02711112,110650.0,110640.0,4.85228156]
["bitfinex","BTCUSD",1747984672646,0.02711103,110650.0,110640.0,4.85228156]
["bitfinex","BTCUSD",1747984674958,0.02711095,110650.0,110640.0,4.85228156]
["bitfinex","BTCUSD",1747984675111,0.02711095,110650.0,110640.0,4.85224156]
["bitfinex","BTCUSD",1747984676527,0.0276,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747984676741,0.33419929,110670.0,110660.0,0.52977029]
["bitfinex","BTCUSD",1747984676967,0.34323491,110670.0,110660.0,1.15497029]
["bitfinex","BTCUSD",1747984678701,0.34323491,110670.0,110660.0,0.81497029]
["bitfinex","BTCUSD",1747984679424,0.34523491,110670.0,110660.0,0.81497029]
["bitfinex","BTCUSD",1747984679617,0.34723491,110670.0,110660.0,0.81497029]
["bitfinex","BTCUSD",1747984680572,0.34723491,110670.0,110660.0,0.81497045]
["bitfinex","BTCUSD",1747984681583,0.34723491,110670.0,110660.0,0.82400705]
["bitfinex","BTCUSD",1747984681990,0.26672414,110670.0,110660.0,0.83304341]
["bitfinex","BTCUSD",1747984682200,0.24002414,110670.0,110660.0,0.84207952]
["bitfinex","BTCUSD",1747984682416,0.24002414,110670.0,110660.0,0.83304341]
["bitfinex","BTCUSD",1747984682615,0.24002414,110670.0,110660.0,0.8420796]
["bitfinex","BTCUSD",1747984683320,0.24002414,110670.0,110660.0,1.19111571]
["bitfinex","BTCUSD",1747984683487,0.24002414,110670.0,110660.0,1.1820796]
["bitfinex","BTCUSD",1747984683705,0.06834249,110670.0,110660.0,1.19111571]
["bitfinex","BTCUSD",1747984683916,0.24905993,110670.0,110660.0,0.8442517]
["bitfinex","BTCUSD",1747984684115,0.0593067,110670.0,110660.0,0.86232425]
["bitfinex","BTCUSD",1747984684460,0.04214142,110670.0,110660.0,0.90919753]
["bitfinex","BTCUSD",1747984685030,0.006,110670.0,110660.0,4.84076253]
["bitfinex","BTCUSD",1747984685283,0.006,110670.0,110660.0,4.86896253]
["bitfinex","BTCUSD",1747984685791,0.004,110670.0,110660.0,4.86896253]
["bitfinex","BTCUSD",1747984685940,0.004,110670.0,110660.0,4.86996253]
["bitfinex","BTCUSD",1747984686143,0.01303521,110670.0,110660.0,4.86996253]
["bitfinex","BTCUSD",1747984686337,0.01103521,110670.0,110660.0,4.59916253]
["bitfinex","BTCUSD",1747984686543,0.02007059,110670.0,110660.0,4.87096253]
["bitfinex","BTCUSD",1747984686783,0.01103521,110670.0,110660.0,4.87096253]
["bitfinex","BTCUSD",1747984687330,0.01103513,110670.0,110660.0,4.87096253]
["bitfinex","BTCUSD",1747984687770,0.002,110670.0,110660.0,4.87096253]
["bitfinex","BTCUSD",1747984688487,0.002,110670.0,110660.0,4.96050809]
["bitfinex","BTCUSD",1747984691289,0.08460181,110690.0,110680.0,0.54780529]
["bitfinex","BTCUSD",1747984691505,0.06593596,110690.0,110680.0,5.22353029]
["bitfinex","BTCUSD",1747984691665,0.24662075,110690.0,110680.0,5.22353029]
["bitfinex","BTCUSD",1747984691871,0.06593596,110690.0,110680.0,5.22353029]
["bitfinex","BTCUSD",1747984692161,0.24662075,110690.0,110680.0,5.22353029]
["bitfinex","BTCUSD",1747984692365,0.04786774,110690.0,110680.0,5.22353029]
["bitfinex","BTCUSD",1747984692574,0.05899414,110690.0,110680.0,5.22353029]
["bitfinex","BTCUSD",1747984693359,0.26807941,110690.0,110680.0,1.74169601]
["bitfinex","BTCUSD",1747984693567,0.27007941,110690.0,110680.0,1.75073073]
["bitfinex","BTCUSD",1747984693882,0.27007941,110690.0,110680.0,1.64169601]
["bitfinex","BTCUSD",1747984694085,0.27007941,110690.0,110680.0,1.65073082]
["bitfinex","BTCUSD",1747984694239,0.27007941,110690.0,110680.0,1.65976554]
["bitfinex","BTCUSD",1747984694650,0.24167941,110690.0,110680.0,1.65976554]
["bitfinex","BTCUSD",1747984694851,0.02415958,110690.0,110680.0,1.66880002]
["bitfinex","BTCUSD",1747984695299,0.01512591,110690.0,110680.0,1.66880002]
["bitfinex","BTCUSD",1747984695500,0.02415974,110690.0,110680.0,1.66880002]
["bitfinex","BTCUSD",1747984695923,0.02215974,110690.0,110680.0,1.66880002]
["bitfinex","BTCUSD",1747984696119,0.02315974,110690.0,110680.0,1.66880002]
["bitfinex","BTCUSD",1747984696280,0.20384453,110690.0,110680.0,1.38900554]
["bitfinex","BTCUSD",1747984696486,0.2647786,110690.0,110680.0,1.75073081]
["bitfinex","BTCUSD",1747984696691,0.2647786,110690.0,110680.0,1.75976545]
["bitfinex","BTCUSD",1747984697185,0.08509381,110690.0,110680.0,1.76880001]
["bitfinex","BTCUSD",1747984697392,0.08509381,110690.0,110680.0,1.77783449]
["bitfinex","BTCUSD",1747984698901,0.05829381,110690.0,110680.0,1.82783449]
["bitfinex","BTCUSD",1747984700787,0.01312583,110690.0,110680.0,1.88185449]
["bitfinex","BTCUSD",1747984701208,0.01312583,110690.0,110680.0,1.85455449]
["bitfinex","BTCUSD",1747984701352,0.01312583,110690.0,110680.0,1.88185449]
["bitfinex","BTCUSD",1747984702467,0.00409233,110690.0,110680.0,1.88185449]
["bitfinex","BTCUSD",1747984702707,0.01312583,110690.0,110680.0,1.88185449]
["bitfinex","BTCUSD",1747984702929,0.00409233,110690.0,110680.0,1.88185449]
["bitfinex","BTCUSD",1747984703151,0.00409233,110690.0,110680.0,1.25685449]
["bitfinex","BTCUSD",1747984703426,0.00409233,110690.0,110680.0,1.88185449]
["bitfinex","BTCUSD",1747984705355,0.06492853,110710.0,110700.0,0.54776775]
["bitfinex","BTCUSD",1747984705562,0.07396097,110710.0,110700.0,4.83349275]
["bitfinex","BTCUSD",1747984705825,0.25461426,110710.0,110700.0,4.83349275]
["bitfinex","BTCUSD",1747984706117,0.27228207,110710.0,110700.0,4.83349291]
["bitfinex","BTCUSD",1747984706323,0.27228207,110710.0,110700.0,4.84252584]
["bitfinex","BTCUSD",1747984706536,0.27228207,110710.0,110700.0,4.85155869]
["bitfinex","BTCUSD",1747984706747,0.27228207,110710.0,110700.0,4.83349291]
["bitfinex","BTCUSD",1747984706887,0.27228207,110710.0,110700.0,4.84252584]
["bitfinex","BTCUSD",1747984707083,0.09162992,110710.0,110700.0,4.84252584]
["bitfinex","BTCUSD",1747984707352,0.09162992,110710.0,110700.0,4.85155869]
["bitfinex","BTCUSD",1747984708103,0.09162992,110710.0,110700.0,4.85355869]
["bitfinex","BTCUSD",1747984708685,0.27228207,110710.0,110700.0,4.85355869]
["bitfinex","BTCUSD",1747984708887,0.27228207,110710.0,110700.0,4.55573998]
["bitfinex","BTCUSD",1747984709073,0.27228207,110710.0,110700.0,4.83545299]
["bitfinex","BTCUSD",1747984709663,0.27228207,110710.0,110700.0,4.84448592]
["bitfinex","BTCUSD",1747984711222,0.24558207,110710.0,110700.0,4.84448592]
["bitfinex","BTCUSD",1747984712217,0.02709732,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984712795,0.05399732,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984713018,0.23464947,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984713412,0.05399732,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984713666,0.0449648,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984714696,0.0180648,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984715249,0.05389732,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984716222,0.03583219,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984716377,0.01806414,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984716764,0.0270965,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984717004,0.03612894,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984717214,0.0270965,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984717403,0.02709658,110710.0,110700.0,4.85351877]
["bitfinex","BTCUSD",1747984717610,0.02709658,110710.0,110700.0,5.24327877]
["bitfinex","BTCUSD",1747984718036,0.05419658,110710.0,110700.0,5.24327877]
["bitfinex","BTCUSD",1747984719262,0.02709658,110710.0,110700.0,5.24327877]
["bitfinex","BTCUSD",1747984719467,0.01806414,110710.0,110700.0,5.24327877]
["bitfinex","BTCUSD",1747984719679,0.0270965,110710.0,110700.0,5.24291877]
["bitfinex","BTCUSD",1747984720002,0.06262894,110710.0,110700.0,5.24291877]
["bitfinex","BTCUSD",1747984720343,0.06262894,110710.0,110700.0,5.05321696]
["bitfinex","BTCUSD",1747984720833,0.06262894,110710.0,110700.0,5.0622503]
["bitfinex","BTCUSD",1747984721039,0.25231361,110710.0,110700.0,5.24291877]
["bitfinex","BTCUSD",1747984721489,0.25231426,110710.0,110700.0,5.24291877]
["bitfinex","BTCUSD",1747984722031,0.22521727,110710.0,110700.0,1.25566]
["bitfinex","BTCUSD",1747984722298,0.25201727,110710.0,110700.0,1.88022]
["bitfinex","BTCUSD",1747984723178,0.25201727,110710.0,110700.0,2.06088847]
["bitfinex","BTCUSD",1747984723410,0.25201727,110710.0,110700.0,2.06992189]
["bitfinex","BTCUSD",1747984723563,0.25201727,110710.0,110700.0,2.07895523]
["bitfinex","BTCUSD",1747984724550,0.05359675,110710.0,110700.0,2.09702117]
["bitfinex","BTCUSD",1747984724754,0.24328142,110710.0,110700.0,2.09702117]
["bitfinex","BTCUSD",1747984724940,0.25231402,110710.0,110700.0,2.09702117]
["bitfinex","BTCUSD",1747984725145,0.25231402,110710.0,110700.0,2.09702133]
["bitfinex","BTCUSD",1747984725682,0.25231402,110710.0,110700.0,2.10605426]
["bitfinex","BTCUSD",1747984725869,0.28101402,110710.0,110700.0,2.10605426]
["bitfinex","BTCUSD",1747984726644,0.28101402,110710.0,110700.0,2.10605369]
["bitfinex","BTCUSD",1747984727722,0.10036187,110710.0,110700.0,2.10605369]
["bitfinex","BTCUSD",1747984728772,0.08229675,110710.0,110700.0,2.10605369]
["bitfinex","BTCUSD",1747984729386,0.07326431,110710.0,110700.0,2.10605369]
["bitfinex","BTCUSD",1747984729884,0.08229675,110710.0,110700.0,2.10605369]
["bitfinex","BTCUSD",1747984730428,0.2629489,110710.0,110700.0,1.44536181]
["bitfinex","BTCUSD",1747984730656,0.2629489,110710.0,110700.0,0.73176]
["bitfinex","BTCUSD",1747984730657,0.34346267,110710.0,110700.0,0.73176]
["bitfinex","BTCUSD",1747984730871,0.34346267,110710.0,110700.0,0.62652]
["bitfinex","BTCUSD",1747984731274,0.34346267,110710.0,110700.0,0.96652]
["bitfinex","BTCUSD",1747984732331,0.34346267,110710.0,110700.0,0.35388]
["bitfinex","BTCUSD",1747984733479,0.34346267,110710.0,110700.0,0.62456]
["bitfinex","BTCUSD",1747984735333,0.24630189,110700.0,110690.0,0.93750718]
["bitfinex","BTCUSD",1747984735650,0.24630189,110700.0,110690.0,1.57110117]
["bitfinex","BTCUSD",1747984736224,0.24630189,110700.0,110690.0,1.56206718]
["bitfinex","BTCUSD",1747984736613,0.24630189,110700.0,110690.0,1.56306718]
["bitfinex","BTCUSD",1747984737081,0.24630189,110700.0,110690.0,1.57210109]
["bitfinex","BTCUSD",1747984737425,0.24630189,110700.0,110690.0,1.56506718]
["bitfinex","BTCUSD",1747984738754,0.18970189,110700.0,110690.0,1.56506718]
["bitfinex","BTCUSD",1747984738955,0.1897014,110700.0,110690.0,1.57410109]
["bitfinex","BTCUSD",1747984739165,0.19873482,110700.0,110690.0,1.58313475]
["bitfinex","BTCUSD",1747984739363,0.20776808,110700.0,110690.0,1.58313492]
["bitfinex","BTCUSD",1747984739566,0.02709936,110700.0,110690.0,1.58313444]
["bitfinex","BTCUSD",1747984739741,0.24380117,110700.0,110690.0,1.58313444]
["bitfinex","BTCUSD",1747984739942,0.25283459,110700.0,110690.0,1.58313444]
["bitfinex","BTCUSD",1747984740143,0.25283459,110700.0,110690.0,1.58313395]
["bitfinex","BTCUSD",1747984740353,0.25283459,110700.0,110690.0,1.5469988]
["bitfinex","BTCUSD",1747984740589,0.26326849,110700.0,110690.0,1.5469988]
["bitfinex","BTCUSD",1747984741676,0.26326849,110700.0,110690.0,1.4970388]
["bitfinex","BTCUSD",1747984742259,0.25423523,110700.0,110690.0,1.48800473]
["bitfinex","BTCUSD",1747984742594,0.24520189,110700.0,110690.0,1.49703896]
["bitfinex","BTCUSD",1747984742899,0.24520189,110700.0,110690.0,1.50607311]
["bitfinex","BTCUSD",1747984744014,0.24520189,110700.0,110690.0,1.23539311]
["bitfinex","BTCUSD",1747984744231,0.24520189,110700.0,110690.0,1.50607311]
["bitfinex","BTCUSD",1747984744419,0.23616847,110700.0,110690.0,0.78276]
["bitfinex","BTCUSD",1747984744690,0.23616847,110700.0,110690.0,0.74632]
["bitfinex","BTCUSD",1747984744691,0.32571403,110700.0,110690.0,0.74632]
["bitfinex","BTCUSD",1747984744957,0.32571403,110700.0,110690.0,1.357]
["bitfinex","BTCUSD",1747984745168,0.32571403,110700.0,110690.0,1.017]
["bitfinex","BTCUSD",1747984745597,0.32571403,110700.0,110690.0,1.356]
["bitfinex","BTCUSD",1747984745772,0.32571403,110700.0,110690.0,1.354]
["bitfinex","BTCUSD",1747984746115,0.32571403,110700.0,110690.0,1.355]
["bitfinex","BTCUSD",1747984748793,0.32571403,110700.0,110690.0,1.08432]
["bitfinex","BTCUSD",1747984748967,0.32571403,110700.0,110690.0,1.355]
["bitfinex","BTCUSD",1747984752785,0.32571403,110700.0,110690.0,0.91144479]
["bitfinex","BTCUSD",1747984752989,0.32571403,110700.0,110690.0,1.35508]
["bitfinex","BTCUSD",1747984753366,0.32571403,110700.0,110690.0,1.01508]
["bitfinex","BTCUSD",1747984755862,0.32571403,110700.0,110690.0,0.74436]
["bitfinex","BTCUSD",1747984756063,0.32571403,110700.0,110690.0,1.01508]
["bitfinex","BTCUSD",1747984756685,0.34025488,110700.0,110690.0,0.39076]
["bitfinex","BTCUSD",1747984756892,0.34025488,110700.0,110690.0,1.01508]
["bitfinex","BTCUSD",1747984757077,0.34025488,110700.0,110690.0,0.39076]
["bitfinex","BTCUSD",1747984757440,0.34025488,110700.0,110690.0,1.01508]
["bitfinex","BTCUSD",1747984759552,0.34025488,110700.0,110690.0,0.74436]
["bitfinex","BTCUSD",1747984759765,0.34025488,110700.0,110690.0,1.01508]
["bitfinex","BTCUSD",1747984761982,0.34025488,110700.0,110690.0,0.39076]
["bitfinex","BTCUSD",1747984762186,0.34025488,110700.0,110690.0,1.35508]
["bitfinex","BTCUSD",1747984762865,0.34025488,110700.0,110690.0,0.73076]
["bitfinex","BTCUSD",1747984763109,0.34025488,110700.0,110690.0,1.35508]
["bitfinex","BTCUSD",1747984771166,0.32571403,110700.0,110690.0,1.35508]
["bitfinex","BTCUSD",1747984772388,0.32571403,110700.0,110690.0,0.96532]
["bitfinex","BTCUSD",1747984772834,0.08954556,110700.0,110690.0,1.16407285]
["bitfinex","BTCUSD",1747984773007,0.20865215,110710.0,110700.0,0.52970173]
["bitfinex","BTCUSD",1747984773213,0.29819771,110710.0,110700.0,0.52066847]
["bitfinex","BTCUSD",1747984773579,0.27019771,110710.0,110700.0,0.54776775]
["bitfinex","BTCUSD",1747984773771,0.27019771,110710.0,110700.0,0.5677349]
["bitfinex","BTCUSD",1747984773772,0.20774898,110710.0,110700.0,0.5677349]
["bitfinex","BTCUSD",1747984774002,0.02709683,110710.0,110700.0,0.61480076]
["bitfinex","BTCUSD",1747984774185,0.18974105,110720.0,110710.0,0.19871678]
["bitfinex","BTCUSD",1747984774357,0.28831815,110720.0,110710.0,0.80469215]
["bitfinex","BTCUSD",1747984774784,0.27928661,110720.0,110710.0,0.62404]
["bitfinex","BTCUSD",1747984775286,0.27928661,110720.0,110710.0,0.81372459]
["bitfinex","BTCUSD",1747984775853,0.27025482,110720.0,110710.0,0.80469215]
["bitfinex","BTCUSD",1747984776242,0.27225482,110720.0,110710.0,0.80469215]
["bitfinex","BTCUSD",1747984776579,0.27225482,110720.0,110710.0,0.81372475]
["bitfinex","BTCUSD",1747984777188,0.27425482,110720.0,110710.0,0.81372475]
["bitfinex","BTCUSD",1747984777487,0.27425482,110720.0,110710.0,0.82275727]
["bitfinex","BTCUSD",1747984777987,0.27425482,110720.0,110710.0,0.83178955]
["bitfinex","BTCUSD",1747984778220,0.02206292,110720.0,110710.0,0.86932158]
["bitfinex","BTCUSD",1747984778423,0.03109405,110720.0,110710.0,0.89692158]
["bitfinex","BTCUSD",1747984778787,0.04012567,110720.0,110710.0,1.23692158]
["bitfinex","BTCUSD",1747984779574,0.21876216,110720.0,110710.0,1.22788955]
["bitfinex","BTCUSD",1747984779776,0.20973078,110720.0,110710.0,1.20028955]
["bitfinex","BTCUSD",1747984780188,0.03009495,110720.0,110710.0,1.23812166]
["bitfinex","BTCUSD",1747984780342,0.20873078,110720.0,110710.0,1.22908955]
["bitfinex","BTCUSD",1747984780677,0.20973078,110720.0,110710.0,1.20028955]
["bitfinex","BTCUSD",1747984781402,0.02006284,110720.0,110710.0,1.20028955]
["bitfinex","BTCUSD",1747984781639,0.20973046,110720.0,110710.0,1.19125727]
["bitfinex","BTCUSD",1747984781855,0.22989916,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747984782058,0.34854472,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984783833,0.31944472,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984785106,0.31944472,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747984785338,0.31944472,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984786198,0.29024472,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984787689,0.29024472,110720.0,110710.0,1.15360475]
["bitfinex","BTCUSD",1747984787883,0.28121318,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984788155,0.33631318,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984790781,0.33631318,110720.0,110710.0,0.96392]
["bitfinex","BTCUSD",1747984791341,0.33631318,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747984791547,0.33631318,110720.0,110710.0,0.96388]
["bitfinex","BTCUSD",1747984794147,0.33741387,110720.0,110710.0,0.96388]
["bitfinex","BTCUSD",1747984795642,0.33741387,110720.0,110710.0,1.3536]
["bitfinex","BTCUSD",1747984797678,0.33741387,110720.0,110710.0,1.08296]
["bitfinex","BTCUSD",1747984797888,0.33741387,110720.0,110710.0,1.3536]
["bitfinex","BTCUSD",1747984799882,0.33741387,110720.0,110670.0,0.18975128]
["bitfinex","BTCUSD",1747984799883,0.20736847,110700.0,110670.0,0.18975128]
["bitfinex","BTCUSD",1747984800095,0.19877065,110680.0,110670.0,0.05692109]
["bitfinex","BTCUSD",1747984800298,0.19877065,110680.0,110670.0,4.07564109]
["bitfinex","BTCUSD",1747984800514,0.19877065,110680.0,110670.0,3.9253944]
["bitfinex","BTCUSD",1747984800731,0.19877065,110680.0,110670.0,3.9344301]
["bitfinex","BTCUSD",1747984800960,0.19877065,110680.0,110670.0,4.29250119]
["bitfinex","BTCUSD",1747984801171,0.19877065,110680.0,110670.0,4.30153657]
["bitfinex","BTCUSD",1747984801383,0.0271045,110680.0,110670.0,4.30453657]
["bitfinex","BTCUSD",1747984801590,0.20780562,110680.0,110670.0,4.27580781]
["bitfinex","BTCUSD",1747984801791,0.20780562,110680.0,110670.0,2.37907243]
["bitfinex","BTCUSD",1747984802006,0.18973609,110680.0,110670.0,1.67738143]
["bitfinex","BTCUSD",1747984802207,0.18973609,110680.0,110670.0,1.69845259]
["bitfinex","BTCUSD",1747984803891,0.18973609,110680.0,110670.0,1.68038143]
["bitfinex","BTCUSD",1747984804192,0.18973609,110680.0,110670.0,1.68941713]
["bitfinex","BTCUSD",1747984804579,0.20790112,110680.0,110670.0,1.35929233]
["bitfinex","BTCUSD",1747984804781,0.20790112,110680.0,110670.0,1.54904564]
["bitfinex","BTCUSD",1747984805715,0.20790112,110680.0,110670.0,1.55808143]
["bitfinex","BTCUSD",1747984807894,0.20790112,110680.0,110670.0,1.56711713]
["bitfinex","BTCUSD",1747984808452,0.23720112,110680.0,110670.0,0.73581233]
["bitfinex","BTCUSD",1747984808687,0.32674668,110680.0,110670.0,1.54908564]
["bitfinex","BTCUSD",1747984809065,0.32674668,110680.0,110670.0,1.55812143]
["bitfinex","BTCUSD",1747984809810,0.32674668,110680.0,110670.0,1.56715705]
["bitfinex","BTCUSD",1747984809954,0.33578173,110680.0,110670.0,1.56715705]
["bitfinex","BTCUSD",1747984810566,0.33578173,110680.0,110670.0,1.57619259]
["bitfinex","BTCUSD",1747984811987,0.33578173,110680.0,110670.0,0.94363705]
["bitfinex","BTCUSD",1747984812190,0.33578173,110680.0,110670.0,1.57623259]
["bitfinex","BTCUSD",1747984812392,0.34481654,110680.0,110670.0,1.58526805]
["bitfinex","BTCUSD",1747984813268,0.34481654,110680.0,110670.0,1.56719713]
["bitfinex","BTCUSD",1747984813471,0.34481654,110680.0,110670.0,1.58526821]
["bitfinex","BTCUSD",1747984814254,0.34481654,110680.0,110670.0,1.57623275]
["bitfinex","BTCUSD",1747984814605,0.31551654,110680.0,110670.0,1.57623275]
["bitfinex","BTCUSD",1747984814807,0.34481654,110680.0,110670.0,1.57623275]
["bitfinex","BTCUSD",1747984815003,0.33578173,110680.0,110670.0,0.34609233]
["bitfinex","BTCUSD",1747984815202,0.32674668,110680.0,110670.0,0.69893233]
["bitfinex","BTCUSD",1747984815451,0.32674668,110680.0,110670.0,0.96965233]
["bitfinex","BTCUSD",1747984816628,0.32674668,110680.0,110670.0,0.96665233]
["bitfinex","BTCUSD",1747984816820,0.32674668,110680.0,110670.0,0.96465233]
["bitfinex","BTCUSD",1747984818159,0.31674668,110680.0,110670.0,0.96465233]
["bitfinex","BTCUSD",1747984818569,0.31674668,110680.0,110670.0,0.34109233]
["bitfinex","BTCUSD",1747984818769,0.31674668,110680.0,110670.0,0.69397233]
["bitfinex","BTCUSD",1747984818966,0.31674668,110680.0,110670.0,0.96569233]
["bitfinex","BTCUSD",1747984820420,0.31674668,110680.0,110670.0,0.34209233]
["bitfinex","BTCUSD",1747984820621,0.31674668,110680.0,110670.0,0.96569233]
["bitfinex","BTCUSD",1747984822050,0.31674668,110680.0,110670.0,0.34209233]
["bitfinex","BTCUSD",1747984822368,0.31674668,110680.0,110670.0,0.96569233]
["bitfinex","BTCUSD",1747984825481,0.30734668,110680.0,110670.0,0.96569233]
["bitfinex","BTCUSD",1747984828814,0.30734668,110680.0,110670.0,0.96573233]
["bitfinex","BTCUSD",1747984831539,0.30734668,110680.0,110670.0,0.62564]
["bitfinex","BTCUSD",1747984838562,0.30734668,110680.0,110670.0,0.96564]
["bitfinex","BTCUSD",1747984842515,0.30734668,110680.0,110670.0,0.96516]
["bitfinex","BTCUSD",1747984845055,0.30734668,110680.0,110670.0,0.6944]
["bitfinex","BTCUSD",1747984845261,0.30734668,110680.0,110670.0,0.96516]
["bitfinex","BTCUSD",1747984853380,0.30734668,110680.0,110670.0,0.342]
["bitfinex","BTCUSD",1747984853593,0.30734668,110680.0,110670.0,0.96516]
["bitfinex","BTCUSD",1747984857747,0.30734668,110680.0,110670.0,0.80171195]
["bitfinex","BTCUSD",1747984857953,0.30734668,110680.0,110670.0,0.62316]
["bitfinex","BTCUSD",1747984865860,0.27804668,110680.0,110670.0,0.62316]
["bitfinex","BTCUSD",1747984869078,0.25084668,110680.0,110670.0,0.62316]
["bitfinex","BTCUSD",1747984869308,0.25084668,110680.0,110670.0,0.64986]
["bitfinex","BTCUSD",1747984870156,0.25084668,110680.0,110670.0,0.67746]
["bitfinex","BTCUSD",1747984870722,0.25084668,110680.0,110670.0,0.64986]
["bitfinex","BTCUSD",1747984871124,0.25084668,110680.0,110670.0,0.62316]
["bitfinex","BTCUSD",1747984872842,0.25084668,110680.0,110670.0,0.65196]
["bitfinex","BTCUSD",1747984873074,0.25084668,110680.0,110670.0,0.68006]
["bitfinex","BTCUSD",1747984873561,0.08954556,110680.0,110670.0,0.88788407]
["bitfinex","BTCUSD",1747984873849,0.20778603,110690.0,110680.0,0.25565769]
["bitfinex","BTCUSD",1747984874079,0.2168201,110690.0,110680.0,0.26469241]
["bitfinex","BTCUSD",1747984874272,0.22585433,110690.0,110680.0,0.27372705]
["bitfinex","BTCUSD",1747984874499,0.03613515,110690.0,110680.0,0.62276153]
["bitfinex","BTCUSD",1747984874717,0.0090335,110690.0,110680.0,4.28352653]
["bitfinex","BTCUSD",1747984874953,0.01906725,110690.0,110680.0,4.28352653]
["bitfinex","BTCUSD",1747984875278,0.02006725,110690.0,110680.0,4.28352653]
["bitfinex","BTCUSD",1747984875728,0.02910116,110690.0,110680.0,4.28352653]
["bitfinex","BTCUSD",1747984876206,0.01013346,110700.0,110690.0,0.26318651]
["bitfinex","BTCUSD",1747984876399,0.21790113,110700.0,110690.0,4.53763785]
["bitfinex","BTCUSD",1747984876599,0.22693455,110700.0,110690.0,4.54667168]
["bitfinex","BTCUSD",1747984876841,0.22693455,110700.0,110690.0,4.88667168]
["bitfinex","BTCUSD",1747984877027,0.22693455,110700.0,110690.0,4.87763785]
["bitfinex","BTCUSD",1747984877245,0.01916631,110700.0,110690.0,4.88667151]
["bitfinex","BTCUSD",1747984877446,0.22693439,110700.0,110690.0,4.8866716]
["bitfinex","BTCUSD",1747984877658,0.22693439,110700.0,110690.0,4.89570526]
["bitfinex","BTCUSD",1747984877850,0.03723249,110700.0,110690.0,4.89570526]
["bitfinex","BTCUSD",1747984878067,0.02016631,110700.0,110690.0,4.89570526]
["bitfinex","BTCUSD",1747984878490,0.02919932,110700.0,110690.0,4.89570526]
["bitfinex","BTCUSD",1747984878892,0.02016631,110700.0,110690.0,4.89570526]
["bitfinex","BTCUSD",1747984879094,0.00903203,110710.0,110700.0,0.27040052]
["bitfinex","BTCUSD",1747984879297,0.21678125,110710.0,110700.0,4.31197291]
["bitfinex","BTCUSD",1747984879739,0.21678125,110710.0,110700.0,4.6429399]
["bitfinex","BTCUSD",1747984880354,0.19869916,110720.0,110710.0,0.19871711]
["bitfinex","BTCUSD",1747984880562,0.27921318,110720.0,110710.0,0.6226]
["bitfinex","BTCUSD",1747984881568,0.30616424,110720.0,110710.0,0.6226]
["bitfinex","BTCUSD",1747984882440,0.33396424,110720.0,110710.0,0.6226]
["bitfinex","BTCUSD",1747984883029,0.21678459,110710.0,110700.0,0.72984]
["bitfinex","BTCUSD",1747984883231,0.33263015,110710.0,110700.0,1.3524]
["bitfinex","BTCUSD",1747984884263,0.33263015,110710.0,110700.0,1.3534]
["bitfinex","BTCUSD",1747984886398,0.30633015,110710.0,110700.0,1.3534]
["bitfinex","BTCUSD",1747984886815,0.28826251,110710.0,110700.0,1.35336]
["bitfinex","BTCUSD",1747984887005,0.27923015,110710.0,110700.0,1.35336]
["bitfinex","BTCUSD",1747984887265,0.27019771,110710.0,110700.0,1.53402847]
["bitfinex","BTCUSD",1747984887480,0.30632649,110710.0,110700.0,1.59182847]
["bitfinex","BTCUSD",1747984887699,0.29729479,110710.0,110700.0,1.41116]
["bitfinex","BTCUSD",1747984887905,0.29729479,110710.0,110700.0,5.26162689]
["bitfinex","BTCUSD",1747984888084,0.2077489,110710.0,110700.0,5.27969315]
["bitfinex","BTCUSD",1747984888344,0.19871646,110710.0,110700.0,5.27969266]
["bitfinex","BTCUSD",1747984888548,0.2077489,110710.0,110700.0,5.27969274]
["bitfinex","BTCUSD",1747984888927,0.20774882,110710.0,110700.0,5.28872567]
["bitfinex","BTCUSD",1747984889142,0.21678126,110710.0,110700.0,5.27969274]
["bitfinex","BTCUSD",1747984889549,0.21678126,110710.0,110700.0,5.27066006]
["bitfinex","BTCUSD",1747984889550,0.22581386,110710.0,110700.0,5.27066006]
["bitfinex","BTCUSD",1747984889809,0.21678183,110710.0,110700.0,5.27969307]
["bitfinex","BTCUSD",1747984889979,0.21678183,110710.0,110700.0,5.27066006]
["bitfinex","BTCUSD",1747984890219,0.21678183,110710.0,110700.0,5.27969315]
["bitfinex","BTCUSD",1747984890422,0.21678183,110710.0,110700.0,5.28872616]
["bitfinex","BTCUSD",1747984890746,0.20774923,110710.0,110700.0,5.33872616]
["bitfinex","BTCUSD",1747984890956,0.21678175,110710.0,110700.0,5.33872616]
["bitfinex","BTCUSD",1747984891364,0.21678175,110710.0,110700.0,5.34775909]
["bitfinex","BTCUSD",1747984891823,0.01806431,110710.0,110700.0,5.33872535]
["bitfinex","BTCUSD",1747984892920,0.02709675,110710.0,110700.0,5.33872535]
["bitfinex","BTCUSD",1747984893152,0.28893475,110710.0,110700.0,5.31162681]
["bitfinex","BTCUSD",1747984893360,0.20774939,110710.0,110700.0,5.32066007]
["bitfinex","BTCUSD",1747984893585,0.20774939,110710.0,110700.0,5.33872625]
["bitfinex","BTCUSD",1747984894244,0.20774939,110710.0,110700.0,5.34775918]
["bitfinex","BTCUSD",1747984894890,0.20774923,110710.0,110700.0,5.34775869]
["bitfinex","BTCUSD",1747984895709,0.21678175,110710.0,110700.0,5.34775869]
["bitfinex","BTCUSD",1747984896742,0.01806431,110710.0,110700.0,5.34775869]
["bitfinex","BTCUSD",1747984896961,0.02709667,110710.0,110700.0,5.34775869]
["bitfinex","BTCUSD",1747984897841,0.03612911,110710.0,110700.0,5.34775869]
["bitfinex","BTCUSD",1747984898754,0.21678126,110710.0,110700.0,5.34775869]
["bitfinex","BTCUSD",1747984898999,0.22581386,110710.0,110700.0,5.338726]
["bitfinex","BTCUSD",1747984899228,0.22581378,110710.0,110700.0,5.34775893]
["bitfinex","BTCUSD",1747984899630,0.22581378,110710.0,110700.0,5.338726]
["bitfinex","BTCUSD",1747984900446,0.22581378,110710.0,110700.0,5.34775893]
["bitfinex","BTCUSD",1747984901018,0.22581378,110710.0,110700.0,5.338726]
["bitfinex","BTCUSD",1747984901537,0.22581378,110710.0,110700.0,5.32969299]
["bitfinex","BTCUSD",1747984901736,0.21678175,110710.0,110700.0,5.338726]
["bitfinex","BTCUSD",1747984901939,0.21678175,110710.0,110700.0,5.31162673]
["bitfinex","BTCUSD",1747984902284,0.21678207,110710.0,110700.0,5.30119267]
["bitfinex","BTCUSD",1747984902422,0.21678207,110710.0,110700.0,5.29215974]
["bitfinex","BTCUSD",1747984902618,0.19871662,110710.0,110700.0,5.30119259]
["bitfinex","BTCUSD",1747984902826,0.20774914,110710.0,110700.0,5.30119267]
["bitfinex","BTCUSD",1747984906053,0.19875022,110720.0,110710.0,0.22771678]
["bitfinex","BTCUSD",1747984906383,0.19875022,110720.0,110710.0,0.60134906]
["bitfinex","BTCUSD",1747984906384,0.20778168,110720.0,110710.0,0.60134906]
["bitfinex","BTCUSD",1747984906587,0.01811357,110720.0,110710.0,4.89326609]
["bitfinex","BTCUSD",1747984906786,0.02714519,110720.0,110710.0,4.89326609]
["bitfinex","BTCUSD",1747984907022,0.21681273,110720.0,110710.0,4.89326617]
["bitfinex","BTCUSD",1747984907227,0.02714511,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984907430,0.03717673,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984907584,0.02814511,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984907791,0.01911357,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984907992,0.02011357,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984908199,0.01108219,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984908791,0.00205106,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984908986,0.02011366,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984910291,0.02914512,110720.0,110710.0,4.9022982]
["bitfinex","BTCUSD",1747984910704,0.34729578,110720.0,110710.0,0.62212]
["bitfinex","BTCUSD",1747984910917,0.34729578,110720.0,110710.0,0.35148]
["bitfinex","BTCUSD",1747984911131,0.34729578,110720.0,110710.0,0.62212]
["bitfinex","BTCUSD",1747984912450,0.34729578,110720.0,110710.0,0.35148]
["bitfinex","BTCUSD",1747984912599,0.34729578,110720.0,110710.0,0.62212]
["bitfinex","BTCUSD",1747984912806,0.34729578,110720.0,110700.0,0.38984]
["bitfinex","BTCUSD",1747984912807,0.18968459,110710.0,110700.0,0.38984]
["bitfinex","BTCUSD",1747984913019,0.18070112,110680.0,110660.0,0.67465414]
["bitfinex","BTCUSD",1747984913187,0.00903513,110670.0,110660.0,0.69272587]
["bitfinex","BTCUSD",1747984913388,0.19877065,110680.0,110670.0,0.54782398]
["bitfinex","BTCUSD",1747984913609,0.19877065,110680.0,110670.0,4.21762428]
["bitfinex","BTCUSD",1747984913775,0.02710393,110680.0,110670.0,4.21762428]
["bitfinex","BTCUSD",1747984913990,0.02610393,110680.0,110670.0,4.21762428]
["bitfinex","BTCUSD",1747984914199,0.20680505,110680.0,110670.0,4.83974428]
["bitfinex","BTCUSD",1747984914404,0.01712007,110680.0,110670.0,4.83974428]
["bitfinex","BTCUSD",1747984915814,0.01712007,110680.0,110670.0,4.84474428]
["bitfinex","BTCUSD",1747984916232,0.01712007,110680.0,110670.0,4.84874428]
["bitfinex","BTCUSD",1747984916511,0.01712007,110680.0,110670.0,4.83974428]
["bitfinex","BTCUSD",1747984916716,0.02615496,110680.0,110670.0,4.83974428]
["bitfinex","BTCUSD",1747984916920,0.02615488,110680.0,110670.0,4.84274428]
["bitfinex","BTCUSD",1747984917332,0.01712007,110680.0,110670.0,4.84574428]
["bitfinex","BTCUSD",1747984917534,0.02615488,110680.0,110670.0,4.84574428]
["bitfinex","BTCUSD",1747984917745,0.01712007,110680.0,110670.0,4.84574428]
["bitfinex","BTCUSD",1747984917958,5.103e-05,110680.0,110670.0,4.84574428]
["bitfinex","BTCUSD",1747984918161,0.00908535,110680.0,110670.0,4.90104428]
["bitfinex","BTCUSD",1747984918370,5.103e-05,110680.0,110670.0,4.90104428]
["bitfinex","BTCUSD",1747984919408,5.103e-05,110680.0,110670.0,4.27892428]
["bitfinex","BTCUSD",1747984919552,5.103e-05,110680.0,110670.0,4.90112428]
["bitfinex","BTCUSD",1747984920033,0.00908543,110680.0,110670.0,4.90112428]
["bitfinex","BTCUSD",1747984920159,0.00908535,110680.0,110670.0,4.90112428]
["bitfinex","BTCUSD",1747984920603,0.01811983,110680.0,110670.0,4.57514428]
["bitfinex","BTCUSD",1747984920803,0.05465447,110680.0,110670.0,3.76527928]
["bitfinex","BTCUSD",1747984921005,0.01811983,110680.0,110670.0,3.75125928]
["bitfinex","BTCUSD",1747984921163,0.00908535,110680.0,110670.0,3.75125928]
["bitfinex","BTCUSD",1747984922045,0.01811983,110680.0,110670.0,3.75125928]
["bitfinex","BTCUSD",1747984922464,0.27139097,110680.0,110670.0,2.25953744]
["bitfinex","BTCUSD",1747984922664,0.26235657,110680.0,110670.0,2.07925323]
["bitfinex","BTCUSD",1747984922877,0.25332201,110680.0,110670.0,0.69752]
["bitfinex","BTCUSD",1747984923086,0.25332201,110680.0,110670.0,0.346]
["bitfinex","BTCUSD",1747984923294,0.25332201,110680.0,110670.0,1.17230893]
["bitfinex","BTCUSD",1747984923502,0.25332201,110680.0,110670.0,1.18134439]
["bitfinex","BTCUSD",1747984923914,0.00908559,110680.0,110670.0,4.84210939]
["bitfinex","BTCUSD",1747984924136,0.02715472,110680.0,110670.0,4.85114469]
["bitfinex","BTCUSD",1747984925149,0.01811991,110680.0,110670.0,4.85114469]
["bitfinex","BTCUSD",1747984925361,0.00908535,110680.0,110670.0,4.85114469]
["bitfinex","BTCUSD",1747984925566,0.02715431,110680.0,110670.0,4.87894469]
["bitfinex","BTCUSD",1747984925774,0.02715431,110680.0,110670.0,4.85114469]
["bitfinex","BTCUSD",1747984926007,0.02715431,110680.0,110670.0,4.51114469]
["bitfinex","BTCUSD",1747984926222,0.03618895,110680.0,110670.0,4.51114469]
["bitfinex","BTCUSD",1747984926430,0.02715431,110680.0,110670.0,4.51114469]
["bitfinex","BTCUSD",1747984926603,0.03618903,110680.0,110670.0,4.56114469]
["bitfinex","BTCUSD",1747984927231,0.02715431,110680.0,110670.0,4.56114469]
["bitfinex","BTCUSD",1747984927381,5.103e-05,110680.0,110670.0,4.56114469]
["bitfinex","BTCUSD",1747984927587,0.01812015,110680.0,110670.0,4.56114469]
["bitfinex","BTCUSD",1747984927991,0.01812007,110680.0,110670.0,4.56114469]
["bitfinex","BTCUSD",1747984928190,0.22592569,110680.0,110670.0,4.344285]
["bitfinex","BTCUSD",1747984928392,0.25242201,110680.0,110670.0,0.68352]
["bitfinex","BTCUSD",1747984929650,0.25242201,110680.0,110670.0,0.68356]
["bitfinex","BTCUSD",1747984929651,0.34196757,110680.0,110670.0,0.68356]
["bitfinex","BTCUSD",1747984932716,0.34196757,110680.0,110670.0,0.32672]
["bitfinex","BTCUSD",1747984935783,0.34196757,110680.0,110660.0,0.21687952]
["bitfinex","BTCUSD",1747984935940,0.24415331,110670.0,110660.0,0.44852756]
["bitfinex","BTCUSD",1747984936138,0.24415331,110670.0,110660.0,4.10929256]
["bitfinex","BTCUSD",1747984936367,0.25314844,110670.0,110660.0,4.10929288]
["bitfinex","BTCUSD",1747984937043,0.25314844,110670.0,110660.0,4.38001288]
["bitfinex","BTCUSD",1747984937235,0.24415257,110670.0,110660.0,4.38001288]
["bitfinex","BTCUSD",1747984937761,0.24415331,110670.0,110660.0,4.49121197]
["bitfinex","BTCUSD",1747984938182,0.24415331,110670.0,110660.0,4.48721197]
["bitfinex","BTCUSD",1747984938388,0.24415331,110670.0,110660.0,4.49624841]
["bitfinex","BTCUSD",1747984938523,0.24415331,110670.0,110660.0,4.49824841]
["bitfinex","BTCUSD",1747984938737,0.24415331,110670.0,110660.0,4.294405]
["bitfinex","BTCUSD",1747984938974,0.24415331,110670.0,110660.0,4.30344168]
["bitfinex","BTCUSD",1747984939181,0.24415331,110670.0,110660.0,4.29944168]
["bitfinex","BTCUSD",1747984941484,0.24415331,110670.0,110660.0,4.48921205]
["bitfinex","BTCUSD",1747984942354,0.25318893,110670.0,110660.0,4.49824857]
["bitfinex","BTCUSD",1747984942563,0.25318893,110670.0,110660.0,4.48921205]
["bitfinex","BTCUSD",1747984942996,0.25318893,110670.0,110660.0,4.48017545]
["bitfinex","BTCUSD",1747984943223,0.25318893,110670.0,110660.0,4.48921205]
["bitfinex","BTCUSD",1747984945170,0.25318893,110670.0,110660.0,4.48017545]
["bitfinex","BTCUSD",1747984945376,0.25318893,110670.0,110660.0,4.28811045]
["bitfinex","BTCUSD",1747984945608,0.25318893,110670.0,110660.0,4.28564705]
["bitfinex","BTCUSD",1747984945771,0.25318893,110670.0,110660.0,4.21564705]
["bitfinex","BTCUSD",1747984947262,0.25318893,110670.0,110660.0,4.02587668]
["bitfinex","BTCUSD",1747984947465,0.25318893,110670.0,110660.0,3.95534]
["bitfinex","BTCUSD",1747984947735,0.24415331,110670.0,110660.0,2.80594]
["bitfinex","BTCUSD",1747984947865,0.24415331,110670.0,110660.0,2.90417377]
["bitfinex","BTCUSD",1747984948072,0.24415331,110670.0,110660.0,2.72344]
["bitfinex","BTCUSD",1747984948281,0.24415331,110670.0,110660.0,2.91321037]
["bitfinex","BTCUSD",1747984950062,0.24415331,110670.0,110660.0,2.92224689]
["bitfinex","BTCUSD",1747984951140,0.24415331,110670.0,110660.0,3.16241037]
["bitfinex","BTCUSD",1747984951344,0.24415331,110670.0,110660.0,3.17144689]
["bitfinex","BTCUSD",1747984952903,0.24415331,110670.0,110660.0,3.18048333]
["bitfinex","BTCUSD",1747984953130,0.24415331,110670.0,110660.0,3.17144689]
["bitfinex","BTCUSD",1747984953340,0.24415331,110670.0,110660.0,3.18048333]
["bitfinex","BTCUSD",1747984953549,0.24415331,110670.0,110660.0,3.17144689]
["bitfinex","BTCUSD",1747984953925,0.24415331,110670.0,110660.0,3.18048333]
["bitfinex","BTCUSD",1747984954061,0.24415331,110670.0,110660.0,3.17144689]
["bitfinex","BTCUSD",1747984954264,0.24415331,110670.0,110660.0,2.55288333]
["bitfinex","BTCUSD",1747984954467,0.24415331,110670.0,110660.0,3.16768689]
["bitfinex","BTCUSD",1747984954668,0.24415331,110670.0,110660.0,3.17672333]
["bitfinex","BTCUSD",1747984955390,0.24415331,110670.0,110660.0,3.15865037]
["bitfinex","BTCUSD",1747984955668,0.24415331,110670.0,110660.0,3.16768689]
["bitfinex","BTCUSD",1747984955852,0.24415331,110670.0,110660.0,2.96888]
["bitfinex","BTCUSD",1747984956056,0.24415331,110670.0,110660.0,2.97791668]
["bitfinex","BTCUSD",1747984956273,0.24415331,110670.0,110660.0,3.16768705]
["bitfinex","BTCUSD",1747984956669,0.24415331,110670.0,110660.0,3.17672357]
["bitfinex","BTCUSD",1747984957662,0.24415331,110670.0,110660.0,2.96888]
["bitfinex","BTCUSD",1747984957858,0.24415331,110670.0,110660.0,3.15865037]
["bitfinex","BTCUSD",1747984958200,0.24415331,110670.0,110660.0,1.8176]
["bitfinex","BTCUSD",1747984958201,0.33369887,110670.0,110660.0,1.8176]
["bitfinex","BTCUSD",1747984958761,0.33369887,110670.0,110660.0,0.6128]
["bitfinex","BTCUSD",1747984960019,0.33369887,110670.0,110660.0,0.80741423]
["bitfinex","BTCUSD",1747984960259,0.25592201,110680.0,110670.0,0.53878893]
["bitfinex","BTCUSD",1747984960467,0.15573099,110680.0,110670.0,0.55685994]
["bitfinex","BTCUSD",1747984960667,0.05595463,110680.0,110670.0,0.55685994]
["bitfinex","BTCUSD",1747984960881,0.21689072,110680.0,110670.0,0.55686002]
["bitfinex","BTCUSD",1747984961014,0.21689072,110680.0,110670.0,0.54782464]
["bitfinex","BTCUSD",1747984961223,0.21689072,110680.0,110670.0,0.55686018]
["bitfinex","BTCUSD",1747984961406,0.21689072,110680.0,110670.0,0.56589556]
["bitfinex","BTCUSD",1747984961609,0.21689072,110680.0,110670.0,0.54782472]
["bitfinex","BTCUSD",1747984961811,0.21789072,110680.0,110670.0,0.55686026]
["bitfinex","BTCUSD",1747984962281,0.21789072,110680.0,110670.0,0.56589572]
["bitfinex","BTCUSD",1747984962692,0.20885575,110680.0,110670.0,0.55686026]
["bitfinex","BTCUSD",1747984962826,0.00105103,110680.0,110670.0,4.28156056]
["bitfinex","BTCUSD",1747984963164,0.01912023,110680.0,110670.0,4.25286056]
["bitfinex","BTCUSD",1747984963526,0.19982135,110680.0,110670.0,4.22666056]
["bitfinex","BTCUSD",1747984964383,0.26338721,110690.0,110670.0,4.21762403]
["bitfinex","BTCUSD",1747984964630,0.27242071,110690.0,110680.0,1.15361617]
["bitfinex","BTCUSD",1747984964849,0.26338705,110690.0,110680.0,0.97291505]
["bitfinex","BTCUSD",1747984965830,0.26338705,110690.0,110680.0,0.96388]
["bitfinex","BTCUSD",1747984966174,0.26538705,110690.0,110680.0,0.96388]
["bitfinex","BTCUSD",1747984966316,0.26538705,110690.0,110680.0,0.35312]
["bitfinex","BTCUSD",1747984967501,0.25635314,110690.0,110680.0,0.62384]
["bitfinex","BTCUSD",1747984967849,0.25835314,110690.0,110680.0,0.62384]
["bitfinex","BTCUSD",1747984968289,0.25835314,110690.0,110680.0,0.96384]
["bitfinex","BTCUSD",1747984973523,0.23105314,110690.0,110680.0,0.97287505]
["bitfinex","BTCUSD",1747984973717,0.23105314,110690.0,110680.0,0.96384]
["bitfinex","BTCUSD",1747984976968,0.20475217,110690.0,110680.0,1.16261081]
["bitfinex","BTCUSD",1747984977168,0.22281985,110690.0,110680.0,4.85941045]
["bitfinex","BTCUSD",1747984977340,0.22281977,110690.0,110680.0,4.86844501]
["bitfinex","BTCUSD",1747984977642,0.21378619,110690.0,110680.0,4.90367949]
["bitfinex","BTCUSD",1747984978074,0.21378619,110690.0,110680.0,4.89464501]
["bitfinex","BTCUSD",1747984978249,0.21378619,110690.0,110680.0,4.88561045]
["bitfinex","BTCUSD",1747984978400,0.21378619,110690.0,110680.0,4.87657581]
["bitfinex","BTCUSD",1747984978601,0.21378619,110690.0,110680.0,4.88561045]
["bitfinex","BTCUSD",1747984979053,0.22282026,110690.0,110680.0,4.85037581]
["bitfinex","BTCUSD",1747984979455,0.22282026,110690.0,110680.0,4.8503759]
["bitfinex","BTCUSD",1747984980225,0.22282026,110690.0,110680.0,4.651605]
["bitfinex","BTCUSD",1747984980426,0.22282091,110690.0,110680.0,1.76024]
["bitfinex","BTCUSD",1747984980644,0.22282091,110690.0,110680.0,1.43887505]
["bitfinex","BTCUSD",1747984980962,0.25182091,110690.0,110680.0,1.62861114]
["bitfinex","BTCUSD",1747984981316,0.25182091,110690.0,110680.0,1.63764603]
["bitfinex","BTCUSD",1747984981452,0.25182091,110690.0,110680.0,1.62861114]
["bitfinex","BTCUSD",1747984982138,0.25182091,110690.0,110680.0,1.63764595]
["bitfinex","BTCUSD",1747984982307,0.22282091,110690.0,110680.0,1.63764603]
["bitfinex","BTCUSD",1747984983408,0.22282091,110690.0,110680.0,1.62861114]
["bitfinex","BTCUSD",1747984983817,0.22282091,110690.0,110680.0,1.15912]
["bitfinex","BTCUSD",1747984984020,0.26055309,110690.0,110680.0,1.42984]
["bitfinex","BTCUSD",1747984993051,0.23355309,110690.0,110680.0,1.42984]
["bitfinex","BTCUSD",1747984993253,0.23355309,110690.0,110680.0,1.61054112]
["bitfinex","BTCUSD",1747984993456,0.20475309,110690.0,110680.0,1.43887505]
["bitfinex","BTCUSD",1747984993657,0.20475309,110690.0,110680.0,1.42984]
["bitfinex","BTCUSD",1747984993798,0.25985309,110690.0,110680.0,1.4298]
["bitfinex","BTCUSD",1747984994934,0.25985309,110690.0,110680.0,0.69312]
["bitfinex","BTCUSD",1747984995166,0.25985309,110690.0,110680.0,0.9638]
["bitfinex","BTCUSD",1747984996260,0.24577902,110690.0,110680.0,0.9638]
["bitfinex","BTCUSD",1747985006139,0.24577902,110690.0,110680.0,1.14450112]
["bitfinex","BTCUSD",1747985006140,0.22741301,110690.0,110680.0,1.14450112]
["bitfinex","BTCUSD",1747985006391,0.22741301,110690.0,110680.0,0.9638]
["bitfinex","BTCUSD",1747985006523,0.22741301,110690.0,110680.0,0.97283505]
["bitfinex","BTCUSD",1747985006729,0.22741301,110690.0,110680.0,0.9638]
["bitfinex","BTCUSD",1747985007342,0.22741301,110690.0,110680.0,0.97283505]
["bitfinex","BTCUSD",1747985010345,0.0099935,110690.0,110680.0,4.82333606]
["bitfinex","BTCUSD",1747985010555,0.19971204,110690.0,110680.0,4.84140526]
["bitfinex","BTCUSD",1747985011173,0.20874595,110690.0,110680.0,4.84140534]
["bitfinex","BTCUSD",1747985011742,0.21777994,110690.0,110680.0,4.84140542]
["bitfinex","BTCUSD",1747985011942,0.21777986,110690.0,110680.0,4.84140542]
["bitfinex","BTCUSD",1747985012149,0.21777986,110690.0,110680.0,4.56169087]
["bitfinex","BTCUSD",1747985012356,0.22681401,110690.0,110680.0,4.84140559]
["bitfinex","BTCUSD",1747985012783,0.21777986,110690.0,110680.0,4.84140559]
["bitfinex","BTCUSD",1747985012995,0.24438099,110690.0,110680.0,4.624565]
["bitfinex","BTCUSD",1747985013201,0.25391317,110690.0,110680.0,0.96268]
["bitfinex","BTCUSD",1747985013851,0.34345873,110690.0,110680.0,0.96268]
["bitfinex","BTCUSD",1747985022669,0.27119035,110690.0,110680.0,1.15241609]
["bitfinex","BTCUSD",1747985022877,0.29829199,110690.0,110680.0,1.1614509]
["bitfinex","BTCUSD",1747985023049,0.29829199,110690.0,110680.0,1.1704857]
["bitfinex","BTCUSD",1747985023250,0.29829199,110690.0,110680.0,1.16145098]
["bitfinex","BTCUSD",1747985023414,0.30732622,110690.0,110680.0,1.17048579]
["bitfinex","BTCUSD",1747985024198,0.29829199,110690.0,110680.0,1.17048579]
["bitfinex","BTCUSD",1747985024397,0.29829199,110690.0,110680.0,1.17952051]
["bitfinex","BTCUSD",1747985026277,0.30732614,110690.0,110680.0,1.17952051]
["bitfinex","BTCUSD",1747985027094,0.30732614,110690.0,110680.0,1.16145098]
["bitfinex","BTCUSD",1747985027400,0.33462614,110690.0,110680.0,1.1704857]
["bitfinex","BTCUSD",1747985028199,0.22701236,110690.0,110680.0,1.17952018]
["bitfinex","BTCUSD",1747985028398,0.19971236,110690.0,110680.0,1.17952018]
["bitfinex","BTCUSD",1747985028596,0.20874651,110690.0,110680.0,1.15241609]
["bitfinex","BTCUSD",1747985028800,0.26594651,110690.0,110680.0,1.16145098]
["bitfinex","BTCUSD",1747985030353,0.26594651,110690.0,110680.0,1.15241609]
["bitfinex","BTCUSD",1747985030644,0.26594651,110690.0,110680.0,1.16145098]
["bitfinex","BTCUSD",1747985035212,0.26594651,110690.0,110680.0,1.1517074]
["bitfinex","BTCUSD",1747985035855,0.26594651,110690.0,110680.0,1.15099859]
["bitfinex","BTCUSD",1747985036432,0.25691285,110690.0,110680.0,0.96055369]
["bitfinex","BTCUSD",1747985036872,0.25691285,110690.0,110680.0,0.96958874]
["bitfinex","BTCUSD",1747985037548,0.25691285,110690.0,110680.0,1.15028986]
["bitfinex","BTCUSD",1747985037697,0.25691285,110690.0,110680.0,1.15932483]
["bitfinex","BTCUSD",1747985039366,0.25691285,110690.0,110680.0,1.15028986]
["bitfinex","BTCUSD",1747985039765,0.25691285,110690.0,110680.0,1.15932475]
["bitfinex","BTCUSD",1747985040591,0.25691285,110690.0,110680.0,1.16835956]
["bitfinex","BTCUSD",1747985041192,0.25691285,110690.0,110680.0,1.17739428]
["bitfinex","BTCUSD",1747985041443,0.22871236,110690.0,110680.0,1.17739428]
["bitfinex","BTCUSD",1747985041640,0.23774643,110690.0,110680.0,1.18642884]
["bitfinex","BTCUSD",1747985041849,0.00096,110690.0,110680.0,4.83815887]
["bitfinex","BTCUSD",1747985042055,0.01902757,110690.0,110680.0,4.84719335]
["bitfinex","BTCUSD",1747985042474,0.00999366,110690.0,110680.0,4.84719335]
["bitfinex","BTCUSD",1747985042675,0.01902749,110690.0,110680.0,4.84719335]
["bitfinex","BTCUSD",1747985043748,0.02806148,110690.0,110680.0,4.84719335]
["bitfinex","BTCUSD",1747985043973,0.20874627,110690.0,110680.0,4.83815887]
["bitfinex","BTCUSD",1747985044160,0.24558042,110690.0,110680.0,4.83815887]
["bitfinex","BTCUSD",1747985044470,0.23654627,110690.0,110680.0,4.84719302]
["bitfinex","BTCUSD",1747985045146,0.04682749,110690.0,110680.0,4.84719302]
["bitfinex","BTCUSD",1747985045353,0.01902725,110690.0,110680.0,4.84719302]
["bitfinex","BTCUSD",1747985045565,0.20874603,110690.0,110680.0,4.84719302]
["bitfinex","BTCUSD",1747985047321,0.20874603,110690.0,110680.0,4.50931933]
["bitfinex","BTCUSD",1747985047936,0.19971204,110690.0,110680.0,4.50931933]
["bitfinex","BTCUSD",1747985048135,0.01902725,110690.0,110680.0,4.50931933]
["bitfinex","BTCUSD",1747985048295,0.02806116,110690.0,110680.0,4.50931933]
["bitfinex","BTCUSD",1747985048493,0.01902725,110690.0,110680.0,4.50931933]
["bitfinex","BTCUSD",1747985048722,0.21777994,110690.0,110680.0,4.50931933]
["bitfinex","BTCUSD",1747985049336,0.21777994,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985050018,0.02806108,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985050187,0.21777986,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985050606,0.01902716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985050809,0.02806099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985051183,0.00096,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985051339,0.01902716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985051755,0.02806107,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985052111,0.02806099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985052776,0.03709498,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985053360,0.0370949,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985055908,0.04612897,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985058389,0.02806099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985058787,0.01902716,110690.0,110680.0,4.87641933]
["bitfinex","BTCUSD",1747985058978,0.02806099,110690.0,110680.0,4.87641933]
["bitfinex","BTCUSD",1747985059323,0.02710099,110690.0,110680.0,4.87641933]
["bitfinex","BTCUSD",1747985059980,0.02710099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985061229,0.01806716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985061427,0.02530099,110690.0,110680.0,4.90381933]
["bitfinex","BTCUSD",1747985062007,0.02530099,110690.0,110680.0,4.87611933]
["bitfinex","BTCUSD",1747985062418,0.02530099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985062635,0.03433506,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985063084,0.03433498,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985063374,0.01626716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985063537,0.02530099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985064354,0.01626716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985064559,0.02530099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985066179,0.01626716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985066380,0.01626716,110690.0,110680.0,4.90521933]
["bitfinex","BTCUSD",1747985066909,0.01626716,110690.0,110680.0,4.87641933]
["bitfinex","BTCUSD",1747985068191,0.01626716,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985072657,0.01626716,110690.0,110680.0,4.57863933]
["bitfinex","BTCUSD",1747985072870,0.02530099,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985073072,0.06123498,110690.0,110680.0,4.84931933]
["bitfinex","BTCUSD",1747985073282,0.25295261,110690.0,110680.0,4.19315098]
["bitfinex","BTCUSD",1747985073484,0.26198668,110690.0,110680.0,3.7112857]
["bitfinex","BTCUSD",1747985073687,0.26198668,110690.0,110680.0,3.53961914]
["bitfinex","BTCUSD",1747985073908,0.08130189,110690.0,110680.0,3.72032026]
["bitfinex","BTCUSD",1747985074104,0.08130189,110690.0,110680.0,3.72935474]
["bitfinex","BTCUSD",1747985075221,0.07226782,110690.0,110680.0,3.72935474]
["bitfinex","BTCUSD",1747985075816,0.08130189,110690.0,110680.0,3.72935474]
["bitfinex","BTCUSD",1747985076220,0.07226782,110690.0,110680.0,3.72935474]
["bitfinex","BTCUSD",1747985076862,0.08130189,110690.0,110680.0,3.72935474]
["bitfinex","BTCUSD",1747985077053,0.07226782,110690.0,110680.0,3.72935474]
["bitfinex","BTCUSD",1747985077192,0.07226782,110690.0,110680.0,4.11911474]
["bitfinex","BTCUSD",1747985078188,0.07226741,110690.0,110680.0,4.11911474]
["bitfinex","BTCUSD",1747985079359,0.06323358,110690.0,110680.0,4.11911474]
["bitfinex","BTCUSD",1747985079560,0.06163285,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747985079766,0.07066594,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747985080795,0.07066594,110700.0,110690.0,4.20855151]
["bitfinex","BTCUSD",1747985081005,0.06263285,110700.0,110690.0,4.20855151]
["bitfinex","BTCUSD",1747985081210,0.002,110700.0,110690.0,4.20855151]
["bitfinex","BTCUSD",1747985081923,0.08049642,110710.0,110700.0,0.54776775]
["bitfinex","BTCUSD",1747985082119,0.08058868,110710.0,110700.0,4.83017275]
["bitfinex","BTCUSD",1747985082276,0.27027327,110710.0,110700.0,4.83017275]
["bitfinex","BTCUSD",1747985082482,0.27930579,110710.0,110700.0,4.83017275]
["bitfinex","BTCUSD",1747985082683,0.27027384,110710.0,110700.0,4.8211399]
["bitfinex","BTCUSD",1747985083269,0.27027384,110710.0,110700.0,4.83017291]
["bitfinex","BTCUSD",1747985083748,0.26124165,110710.0,110700.0,4.82113998]
["bitfinex","BTCUSD",1747985083948,0.25220937,110710.0,110700.0,4.82113998]
["bitfinex","BTCUSD",1747985084756,0.25220937,110710.0,110700.0,4.82114007]
["bitfinex","BTCUSD",1747985085536,0.25220937,110710.0,110700.0,4.81210689]
["bitfinex","BTCUSD",1747985086625,0.25220937,110710.0,110700.0,4.622405]
["bitfinex","BTCUSD",1747985088728,0.25220937,110710.0,110700.0,4.63143842]
["bitfinex","BTCUSD",1747985088998,0.25220937,110710.0,110700.0,4.81210689]
["bitfinex","BTCUSD",1747985089242,0.25220904,110710.0,110700.0,4.83017316]
["bitfinex","BTCUSD",1747985089446,0.27027359,110710.0,110700.0,4.83017332]
["bitfinex","BTCUSD",1747985089669,0.27027359,110710.0,110700.0,4.82114015]
["bitfinex","BTCUSD",1747985090145,0.27027359,110710.0,110700.0,4.83017332]
["bitfinex","BTCUSD",1747985090371,0.27027359,110710.0,110700.0,4.82114015]
["bitfinex","BTCUSD",1747985092700,0.27027359,110710.0,110700.0,5.21086015]
["bitfinex","BTCUSD",1747985093762,0.24317636,110710.0,110700.0,5.21086015]
["bitfinex","BTCUSD",1747985093947,0.22590855,110710.0,110700.0,5.22892625]
["bitfinex","BTCUSD",1747985094394,0.22590855,110710.0,110700.0,5.2379591]
["bitfinex","BTCUSD",1747985094610,0.20784067,110710.0,110700.0,5.2379591]
["bitfinex","BTCUSD",1747985094816,0.20784067,110710.0,110700.0,5.22892625]
["bitfinex","BTCUSD",1747985095568,0.20784067,110710.0,110700.0,5.23795918]
["bitfinex","BTCUSD",1747985095917,0.20784067,110710.0,110700.0,5.22892576]
["bitfinex","BTCUSD",1747985096755,0.20784067,110710.0,110700.0,5.23795861]
["bitfinex","BTCUSD",1747985096756,0.23454067,110710.0,110700.0,5.23795861]
["bitfinex","BTCUSD",1747985096954,0.27057319,110710.0,110700.0,1.27038181]
["bitfinex","BTCUSD",1747985097205,0.25250921,110710.0,110700.0,1.35132]
["bitfinex","BTCUSD",1747985097414,0.32398997,110710.0,110700.0,1.08068]
["bitfinex","BTCUSD",1747985097614,0.32398997,110710.0,110700.0,0.74068]
["bitfinex","BTCUSD",1747985097757,0.32398997,110710.0,110700.0,1.01132]
["bitfinex","BTCUSD",1747985098385,0.32398997,110710.0,110700.0,1.35132]
["bitfinex","BTCUSD",1747985100931,0.32398997,110710.0,110700.0,1.08068]
["bitfinex","BTCUSD",1747985101115,0.32398997,110710.0,110700.0,1.35136]
["bitfinex","BTCUSD",1747985103615,0.32398997,110710.0,110700.0,0.72972]
["bitfinex","BTCUSD",1747985103823,0.35108712,110710.0,110700.0,1.36035342]
["bitfinex","BTCUSD",1747985103990,0.34205493,110710.0,110700.0,1.35132]
["bitfinex","BTCUSD",1747985104224,0.25250937,110710.0,110700.0,1.55005507]
["bitfinex","BTCUSD",1747985104434,0.25250937,110710.0,110700.0,1.54102181]
["bitfinex","BTCUSD",1747985104632,0.25250937,110710.0,110700.0,1.55005498]
["bitfinex","BTCUSD",1747985105014,0.22550937,110710.0,110700.0,1.55005498]
["bitfinex","BTCUSD",1747985105316,0.23454164,110710.0,110700.0,1.55005498]
["bitfinex","BTCUSD",1747985105514,0.26034164,110710.0,110700.0,1.55005498]
["bitfinex","BTCUSD",1747985105842,0.26034164,110710.0,110700.0,1.55005507]
["bitfinex","BTCUSD",1747985106051,0.25130945,110710.0,110700.0,1.54102189]
["bitfinex","BTCUSD",1747985106382,0.25130945,110710.0,110700.0,1.55005523]
["bitfinex","BTCUSD",1747985106820,0.25130945,110710.0,110700.0,1.55908849]
["bitfinex","BTCUSD",1747985107252,0.24227701,110710.0,110700.0,1.54102189]
["bitfinex","BTCUSD",1747985107477,0.23324441,110710.0,110700.0,1.08064]
["bitfinex","BTCUSD",1747985107793,0.23324441,110710.0,110700.0,1.35132]
["bitfinex","BTCUSD",1747985108883,0.32278997,110710.0,110700.0,0.72972]
["bitfinex","BTCUSD",1747985109055,0.32278997,110710.0,110700.0,1.35088]
["bitfinex","BTCUSD",1747985109468,0.32278997,110710.0,110700.0,0.72972]
["bitfinex","BTCUSD",1747985109648,0.32278997,110710.0,110700.0,1.35088]
["bitfinex","BTCUSD",1747985112508,0.32278997,110710.0,110700.0,0.62116]
["bitfinex","BTCUSD",1747985113336,0.24170189,110700.0,110690.0,0.38972]
["bitfinex","BTCUSD",1747985113517,0.33124745,110700.0,110690.0,1.01088]
["bitfinex","BTCUSD",1747985113922,0.24284205,110680.0,110670.0,0.18975306]
["bitfinex","BTCUSD",1747985114118,0.24284205,110680.0,110670.0,3.85051806]
["bitfinex","BTCUSD",1747985114368,0.24284205,110680.0,110670.0,2.2395]
["bitfinex","BTCUSD",1747985114580,0.25227285,110680.0,110670.0,1.6063]
["bitfinex","BTCUSD",1747985114941,0.24627285,110680.0,110670.0,1.6063]
["bitfinex","BTCUSD",1747985115288,0.24627285,110680.0,110670.0,2.61718]
["bitfinex","BTCUSD",1747985115953,0.24327285,110680.0,110670.0,2.61718]
["bitfinex","BTCUSD",1747985116536,0.25230733,110680.0,110670.0,2.62118]
["bitfinex","BTCUSD",1747985116740,0.21577236,110680.0,110670.0,2.63421587]
["bitfinex","BTCUSD",1747985116959,0.21577236,110680.0,110670.0,2.8239691]
["bitfinex","BTCUSD",1747985117278,0.22480733,110680.0,110670.0,2.3545]
["bitfinex","BTCUSD",1747985117493,0.25250733,110680.0,110670.0,2.62518]
["bitfinex","BTCUSD",1747985117693,0.24347277,110680.0,110670.0,1.2785]
["bitfinex","BTCUSD",1747985117905,0.23443796,110680.0,110670.0,1.54918]
["bitfinex","BTCUSD",1747985118282,0.23443796,110680.0,110670.0,1.53138]
["bitfinex","BTCUSD",1747985118488,0.23443796,110680.0,110670.0,1.52738]
["bitfinex","BTCUSD",1747985118713,0.23443796,110680.0,110670.0,1.52338]
["bitfinex","BTCUSD",1747985118891,0.23443796,110680.0,110670.0,1.52538]
["bitfinex","BTCUSD",1747985119221,0.24347268,110680.0,110670.0,1.52738]
["bitfinex","BTCUSD",1747985120542,0.24347268,110680.0,110670.0,1.35488]
["bitfinex","BTCUSD",1747985121089,0.24347268,110680.0,110670.0,1.0842]
["bitfinex","BTCUSD",1747985121290,0.24347268,110680.0,110670.0,1.35488]
["bitfinex","BTCUSD",1747985122158,0.24347268,110680.0,110670.0,0.73372]
["bitfinex","BTCUSD",1747985122406,0.24347268,110680.0,110670.0,1.35492]
["bitfinex","BTCUSD",1747985123636,0.24347268,110680.0,110670.0,1.08424]
["bitfinex","BTCUSD",1747985123788,0.23443796,110680.0,110670.0,1.35492]
["bitfinex","BTCUSD",1747985123987,0.32398352,110680.0,110670.0,1.35492]
["bitfinex","BTCUSD",1747985124223,0.32398352,110680.0,110670.0,0.73372]
["bitfinex","BTCUSD",1747985124426,0.32398352,110680.0,110670.0,1.01492]
["bitfinex","BTCUSD",1747985124628,0.32398352,110680.0,110670.0,1.35492]
["bitfinex","BTCUSD",1747985125223,0.32398352,110680.0,110670.0,1.35292]
["bitfinex","BTCUSD",1747985126069,0.32398352,110680.0,110670.0,1.35092]
["bitfinex","BTCUSD",1747985130334,0.32498352,110680.0,110670.0,1.35092]
["bitfinex","BTCUSD",1747985130523,0.32698352,110680.0,110670.0,1.35092]
["bitfinex","BTCUSD",1747985136648,0.32698352,110680.0,110670.0,1.35096]
["bitfinex","BTCUSD",1747985141764,0.32698352,110680.0,110670.0,0.96124]
["bitfinex","BTCUSD",1747985145063,0.29928352,110680.0,110670.0,0.96124]
["bitfinex","BTCUSD",1747985147558,0.32818352,110680.0,110670.0,0.96124]
["bitfinex","BTCUSD",1747985150451,0.18373747,110680.0,110670.0,4.81175823]
["bitfinex","BTCUSD",1747985150671,0.19277211,110680.0,110670.0,4.678305]
["bitfinex","BTCUSD",1747985150895,0.201807,110680.0,110670.0,4.649005]
["bitfinex","BTCUSD",1747985152717,0.21084197,110680.0,110670.0,4.649005]
["bitfinex","BTCUSD",1747985153890,0.20180749,110680.0,110670.0,4.622005]
["bitfinex","BTCUSD",1747985154541,0.20180749,110680.0,110670.0,4.281645]
["bitfinex","BTCUSD",1747985156815,0.21937285,110680.0,110670.0,4.010925]
["bitfinex","BTCUSD",1747985157041,0.24657285,110680.0,110670.0,3.2204]
["bitfinex","BTCUSD",1747985157300,0.24657285,110680.0,110670.0,1.80558]
["bitfinex","BTCUSD",1747985160635,0.24657285,110680.0,110670.0,2.19542]
["bitfinex","BTCUSD",1747985163460,0.21937285,110680.0,110670.0,2.19542]
["bitfinex","BTCUSD",1747985171142,0.24697285,110680.0,110670.0,2.53542]
["bitfinex","BTCUSD",1747985173427,0.21937285,110680.0,110670.0,2.53542]
["bitfinex","BTCUSD",1747985176837,0.21937285,110680.0,110670.0,2.37160599]
["bitfinex","BTCUSD",1747985177299,0.21937285,110680.0,110670.0,4.847671]
["bitfinex","BTCUSD",1747985177715,0.19277285,110680.0,110670.0,4.847671]
["bitfinex","BTCUSD",1747985178390,0.19277285,110680.0,110670.0,4.875271]
["bitfinex","BTCUSD",1747985179040,0.19277252,110680.0,110670.0,4.875271]
["bitfinex","BTCUSD",1747985179250,0.21084197,110680.0,110670.0,4.875271]
["bitfinex","BTCUSD",1747985179454,0.21084189,110680.0,110670.0,4.875271]
["bitfinex","BTCUSD",1747985179654,0.20180692,110680.0,110670.0,5.06502414]
["bitfinex","BTCUSD",1747985179884,0.19277203,110680.0,110670.0,5.07405985]
["bitfinex","BTCUSD",1747985180084,0.24580189,110700.0,110680.0,0.57410545]
["bitfinex","BTCUSD",1747985180298,0.1897014,110700.0,110690.0,1.15027886]
["bitfinex","BTCUSD",1747985180528,0.21680067,110700.0,110690.0,0.99719423]
["bitfinex","BTCUSD",1747985180666,0.21680059,110700.0,110690.0,0.96056]
["bitfinex","BTCUSD",1747985180866,0.23566791,110700.0,110690.0,0.96056]
["bitfinex","BTCUSD",1747985181482,0.23666791,110700.0,110690.0,0.96056]
["bitfinex","BTCUSD",1747985182214,0.23866791,110700.0,110690.0,0.96056]
["bitfinex","BTCUSD",1747985182906,0.22963498,110700.0,110690.0,0.96056]
["bitfinex","BTCUSD",1747985184495,0.22060181,110700.0,110690.0,0.96056]
["bitfinex","BTCUSD",1747985186269,0.24990181,110700.0,110690.0,0.96052]
["bitfinex","BTCUSD",1747985188500,0.24990181,110700.0,110690.0,1.35032]
["bitfinex","BTCUSD",1747985189692,0.24990181,110700.0,110690.0,0.7298]
["bitfinex","BTCUSD",1747985189894,0.24990181,110700.0,110690.0,1.35028]
["bitfinex","BTCUSD",1747985189895,0.33944737,110700.0,110690.0,1.35028]
["bitfinex","BTCUSD",1747985191494,0.33944737,110700.0,110690.0,1.0796]
["bitfinex","BTCUSD",1747985191715,0.33944737,110700.0,110690.0,1.35028]
["bitfinex","BTCUSD",1747985194100,0.33944737,110700.0,110690.0,0.7298]
["bitfinex","BTCUSD",1747985194300,0.33944737,110700.0,110690.0,1.35028]
["bitfinex","BTCUSD",1747985200243,0.22060181,110700.0,110690.0,1.35028]
["bitfinex","BTCUSD",1747985200585,0.2017349,110700.0,110690.0,1.53999886]
["bitfinex","BTCUSD",1747985200913,0.01203285,110700.0,110690.0,5.08231743]
["bitfinex","BTCUSD",1747985201125,0.003,110700.0,110690.0,5.07328377]
["bitfinex","BTCUSD",1747985201353,0.21980043,110700.0,110690.0,5.0823176]
["bitfinex","BTCUSD",1747985201725,0.21980034,110700.0,110690.0,5.07328369]
["bitfinex","BTCUSD",1747985201933,0.02106553,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985202133,0.01203277,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985202483,0.20173425,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985202889,0.01203277,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985203798,0.20173417,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985204010,0.19270124,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985204435,0.20173409,110700.0,110690.0,5.10971735]
["bitfinex","BTCUSD",1747985205737,0.20173409,110700.0,110690.0,5.09164986]
["bitfinex","BTCUSD",1747985205939,0.21076702,110700.0,110690.0,5.10068377]
["bitfinex","BTCUSD",1747985206102,0.21980003,110700.0,110690.0,5.11875135]
["bitfinex","BTCUSD",1747985206327,0.21980003,110700.0,110690.0,5.1097176]
["bitfinex","BTCUSD",1747985207918,0.21980003,110700.0,110690.0,5.0823176]
["bitfinex","BTCUSD",1747985208378,0.21980003,110700.0,110690.0,5.07328377]
["bitfinex","BTCUSD",1747985208761,0.2288332,110700.0,110690.0,5.06424994]
["bitfinex","BTCUSD",1747985209164,0.21980003,110700.0,110690.0,5.06424994]
["bitfinex","BTCUSD",1747985210136,0.21980003,110700.0,110690.0,5.07328401]
["bitfinex","BTCUSD",1747985210577,0.21980003,110700.0,110690.0,5.06424994]
["bitfinex","BTCUSD",1747985211013,0.2288332,110700.0,110690.0,5.06424994]
["bitfinex","BTCUSD",1747985212244,0.21980003,110700.0,110690.0,5.06424994]
["bitfinex","BTCUSD",1747985212590,0.22883312,110700.0,110690.0,5.06424994]
["bitfinex","BTCUSD",1747985213908,0.22883312,110700.0,110690.0,5.03694994]
["bitfinex","BTCUSD",1747985215628,0.22883312,110700.0,110690.0,5.04598401]
["bitfinex","BTCUSD",1747985215808,0.22883312,110700.0,110690.0,5.03694994]
["bitfinex","BTCUSD",1747985216183,0.21980003,110700.0,110690.0,5.06454994]
["bitfinex","BTCUSD",1747985216505,0.21980003,110700.0,110690.0,5.07358401]
["bitfinex","BTCUSD",1747985218325,0.21980003,110700.0,110690.0,5.082618]
["bitfinex","BTCUSD",1747985218649,0.21076702,110700.0,110690.0,5.07358401]
["bitfinex","BTCUSD",1747985218814,0.2107671,110700.0,110690.0,5.07358401]
["bitfinex","BTCUSD",1747985219211,0.2107671,110700.0,110690.0,5.08261792]
["bitfinex","BTCUSD",1747985220109,0.20173409,110700.0,110690.0,5.08261792]
["bitfinex","BTCUSD",1747985220313,0.19270132,110700.0,110690.0,5.11965167]
["bitfinex","BTCUSD",1747985220518,0.19270132,110700.0,110690.0,5.09165167]
["bitfinex","BTCUSD",1747985221359,0.19270124,110700.0,110690.0,5.10068533]
["bitfinex","BTCUSD",1747985221704,0.003,110700.0,110690.0,5.12938533]
["bitfinex","BTCUSD",1747985223743,0.19880872,110710.0,110700.0,0.52970181]
["bitfinex","BTCUSD",1747985223950,0.19880872,110710.0,110700.0,4.03568598]
["bitfinex","BTCUSD",1747985224160,0.20784116,110710.0,110700.0,4.03568598]
["bitfinex","BTCUSD",1747985224363,0.23414116,110710.0,110700.0,4.03568607]
["bitfinex","BTCUSD",1747985224570,0.23414116,110710.0,110700.0,4.04471924]
["bitfinex","BTCUSD",1747985224982,0.24317368,110710.0,110700.0,4.03568607]
["bitfinex","BTCUSD",1747985225191,0.24317368,110710.0,110700.0,4.03768607]
["bitfinex","BTCUSD",1747985226005,0.24317368,110710.0,110700.0,4.03968607]
["bitfinex","BTCUSD",1747985226723,0.23414116,110710.0,110700.0,4.03968607]
["bitfinex","BTCUSD",1747985226921,0.24317376,110710.0,110700.0,4.03968607]
["bitfinex","BTCUSD",1747985227823,0.24317376,110710.0,110700.0,4.03065281]
["bitfinex","BTCUSD",1747985228032,0.24317376,110710.0,110700.0,3.840951]
["bitfinex","BTCUSD",1747985228256,0.24317376,110710.0,110700.0,3.84998442]
["bitfinex","BTCUSD",1747985228884,0.24317376,110710.0,110700.0,3.840951]
["bitfinex","BTCUSD",1747985230353,0.23414116,110710.0,110700.0,4.190391]
["bitfinex","BTCUSD",1747985230798,0.24317376,110710.0,110700.0,4.19942442]
["bitfinex","BTCUSD",1747985230997,0.24317376,110710.0,110700.0,4.190391]
["bitfinex","BTCUSD",1747985231153,0.24317376,110710.0,110700.0,4.19942442]
["bitfinex","BTCUSD",1747985231359,0.24317376,110710.0,110700.0,4.190391]
["bitfinex","BTCUSD",1747985231954,0.23414116,110710.0,110700.0,4.38912606]
["bitfinex","BTCUSD",1747985232150,0.24317376,110710.0,110700.0,4.38912623]
["bitfinex","BTCUSD",1747985232361,0.24317376,110710.0,110700.0,4.19942442]
["bitfinex","BTCUSD",1747985232576,0.24317376,110710.0,110700.0,4.190391]
["bitfinex","BTCUSD",1747985233612,0.27027376,110710.0,110700.0,4.461031]
["bitfinex","BTCUSD",1747985234076,0.27027376,110710.0,110700.0,4.47006442]
["bitfinex","BTCUSD",1747985234586,0.27027376,110710.0,110700.0,4.47909776]
["bitfinex","BTCUSD",1747985234988,0.27027376,110710.0,110700.0,4.47006442]
["bitfinex","BTCUSD",1747985235127,0.27027376,110710.0,110700.0,4.85978442]
["bitfinex","BTCUSD",1747985236613,0.24317376,110710.0,110700.0,5.04045289]
["bitfinex","BTCUSD",1747985236745,0.24317376,110710.0,110700.0,4.850751]
["bitfinex","BTCUSD",1747985236956,0.27187376,110710.0,110700.0,4.85978442]
["bitfinex","BTCUSD",1747985237612,0.27187376,110710.0,110700.0,4.81023342]
["bitfinex","BTCUSD",1747985237756,0.27187376,110710.0,110700.0,4.68123342]
["bitfinex","BTCUSD",1747985239451,0.25380945,110710.0,110700.0,2.7787]
["bitfinex","BTCUSD",1747985239681,0.25380945,110710.0,110700.0,1.7652]
["bitfinex","BTCUSD",1747985239918,0.24477701,110710.0,110700.0,0.73372]
["bitfinex","BTCUSD",1747985240117,0.33432257,110710.0,110700.0,1.35348]
["bitfinex","BTCUSD",1747985242540,0.33432257,110710.0,110700.0,1.35148]
["bitfinex","BTCUSD",1747985242743,0.33432257,110710.0,110700.0,0.73172]
["bitfinex","BTCUSD",1747985242941,0.33432257,110710.0,110700.0,1.35048]
["bitfinex","BTCUSD",1747985249572,0.33432257,110710.0,110700.0,1.35052]
["bitfinex","BTCUSD",1747985250770,0.33432257,110710.0,110700.0,1.35037034]
["bitfinex","BTCUSD",1747985250977,0.33432257,110710.0,110700.0,1.07969034]
["bitfinex","BTCUSD",1747985251180,0.33432257,110710.0,110700.0,1.35037034]
["bitfinex","BTCUSD",1747985251581,0.33432257,110710.0,110700.0,0.96065034]
["bitfinex","BTCUSD",1747985252216,0.33432257,110710.0,110700.0,0.96060002]
["bitfinex","BTCUSD",1747985253877,0.33432257,110710.0,110700.0,0.34080002]
["bitfinex","BTCUSD",1747985254100,0.33432257,110710.0,110700.0,0.96064002]
["bitfinex","BTCUSD",1747985256829,0.33432257,110710.0,110700.0,0.68996002]
["bitfinex","BTCUSD",1747985257034,0.33432257,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1747985257240,0.33432257,110710.0,110700.0,0.96084]
["bitfinex","BTCUSD",1747985257442,0.34886342,110710.0,110700.0,0.341]
["bitfinex","BTCUSD",1747985257620,0.34886342,110710.0,110700.0,0.62084]
["bitfinex","BTCUSD",1747985258226,0.34886342,110710.0,110700.0,0.96084]
["bitfinex","BTCUSD",1747985259928,0.34886342,110710.0,110700.0,0.69016]
["bitfinex","BTCUSD",1747985260139,0.34886342,110710.0,110700.0,0.96084]
["bitfinex","BTCUSD",1747985262296,0.34986342,110710.0,110700.0,0.95984]
["bitfinex","BTCUSD",1747985262649,0.35086342,110710.0,110700.0,0.95984]
["bitfinex","BTCUSD",1747985263058,0.35086342,110710.0,110700.0,0.68916]
["bitfinex","BTCUSD",1747985263257,0.35086342,110710.0,110700.0,0.95984]
["bitfinex","BTCUSD",1747985265125,0.35086342,110710.0,110700.0,0.9596]
["bitfinex","BTCUSD",1747985266352,0.34942721,110710.0,110700.0,0.9596]
["bitfinex","BTCUSD",1747985269208,0.33488636,110710.0,110700.0,0.9596]
["bitfinex","BTCUSD",1747985269427,0.34942721,110710.0,110700.0,0.9596]
["bitfinex","BTCUSD",1747985272850,0.33488636,110710.0,110700.0,0.6196]
["bitfinex","BTCUSD",1747985273044,0.34942721,110710.0,110700.0,0.6196]
["bitfinex","BTCUSD",1747985275625,0.34942721,110710.0,110700.0,0.61964]
["bitfinex","BTCUSD",1747985277555,0.21730173,110700.0,110690.0,0.38972]
["bitfinex","BTCUSD",1747985277761,0.30684729,110700.0,110690.0,1.00936]
["bitfinex","BTCUSD",1747985278777,0.30684729,110700.0,110690.0,1.01036]
["bitfinex","BTCUSD",1747985279292,0.02710393,110680.0,110670.0,0.42110589]
["bitfinex","BTCUSD",1747985279499,0.02710393,110680.0,110670.0,4.43863349]
["bitfinex","BTCUSD",1747985279500,0.20780505,110680.0,110670.0,4.43863349]
["bitfinex","BTCUSD",1747985279904,0.20780505,110680.0,110670.0,4.45670514]
["bitfinex","BTCUSD",1747985280422,0.20780505,110680.0,110670.0,4.46574044]
["bitfinex","BTCUSD",1747985280601,0.20780505,110680.0,110670.0,4.73646044]
["bitfinex","BTCUSD",1747985280947,0.21684002,110680.0,110670.0,4.73646044]
["bitfinex","BTCUSD",1747985281131,0.21684002,110680.0,110670.0,4.73042514]
["bitfinex","BTCUSD",1747985281460,0.01806904,110680.0,110670.0,4.73946044]
["bitfinex","BTCUSD",1747985282129,0.01806904,110680.0,110670.0,4.74246044]
["bitfinex","BTCUSD",1747985282347,0.18973457,110690.0,110680.0,0.26140554]
["bitfinex","BTCUSD",1747985282601,0.08354556,110700.0,110690.0,0.55751886]
["bitfinex","BTCUSD",1747985282803,0.19737324,110710.0,110700.0,0.0278]
["bitfinex","BTCUSD",1747985283006,0.20640543,110710.0,110700.0,4.33409281]
["bitfinex","BTCUSD",1747985283207,0.20640543,110710.0,110700.0,4.36892607]
["bitfinex","BTCUSD",1747985283386,0.20640543,110710.0,110700.0,4.71795916]
["bitfinex","BTCUSD",1747985283586,0.20640543,110710.0,110700.0,4.70892607]
["bitfinex","BTCUSD",1747985283788,0.1883408,110710.0,110700.0,4.510191]
["bitfinex","BTCUSD",1747985283999,0.1883408,110710.0,110700.0,4.484391]
["bitfinex","BTCUSD",1747985284177,0.1883408,110710.0,110700.0,4.71022615]
["bitfinex","BTCUSD",1747985284384,0.1883408,110710.0,110700.0,4.71925916]
["bitfinex","BTCUSD",1747985284578,0.20774914,110710.0,110700.0,4.72829209]
["bitfinex","BTCUSD",1747985284805,0.03612861,110710.0,110700.0,4.73732494]
["bitfinex","BTCUSD",1747985285222,0.03612861,110710.0,110700.0,5.12712494]
["bitfinex","BTCUSD",1747985285441,0.18063619,110720.0,110710.0,0.59221711]
["bitfinex","BTCUSD",1747985285642,0.18068723,110720.0,110710.0,4.08013575]
["bitfinex","BTCUSD",1747985285843,0.18971885,110720.0,110710.0,4.10723266]
["bitfinex","BTCUSD",1747985286075,0.00908217,110720.0,110710.0,4.10723266]
["bitfinex","BTCUSD",1747985286213,0.02714485,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985286414,0.03617647,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985286629,5.104e-05,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985286826,0.00908226,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985287215,0.00908217,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985287607,0.01811339,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985287844,0.02714477,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985288887,0.01811339,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985290807,0.02714477,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985291007,0.01811339,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985291235,0.00908217,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985292486,0.01811347,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985292904,0.02714501,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985293103,0.01811347,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985293357,0.02714501,110720.0,110710.0,4.73590469]
["bitfinex","BTCUSD",1747985293709,0.03617672,110720.0,110710.0,1.50085369]
["bitfinex","BTCUSD",1747985293944,0.03617663,110720.0,110710.0,1.52855369]
["bitfinex","BTCUSD",1747985294302,0.22584425,110720.0,110710.0,1.52855369]
["bitfinex","BTCUSD",1747985295576,0.22584425,110720.0,110710.0,1.50085369]
["bitfinex","BTCUSD",1747985296098,0.21681312,110720.0,110710.0,1.51822166]
["bitfinex","BTCUSD",1747985296712,0.03617729,110720.0,110710.0,1.51822166]
["bitfinex","BTCUSD",1747985296882,0.21681312,110720.0,110710.0,1.52725369]
["bitfinex","BTCUSD",1747985298831,0.0271455,110720.0,110710.0,1.52725386]
["bitfinex","BTCUSD",1747985299038,0.21681304,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985299453,0.01811388,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985299878,0.0271455,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985300560,0.03617721,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985300762,0.22584483,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985301178,0.0271455,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985301406,0.01811339,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985301610,0.01811322,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985301775,0.00908217,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985302189,0.01811347,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985302387,0.02714493,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985302610,0.00908217,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985302784,0.01811347,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985304392,0.00908209,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985304591,0.01811339,110720.0,110710.0,1.55405386]
["bitfinex","BTCUSD",1747985305633,0.04581339,110720.0,110710.0,1.22110183]
["bitfinex","BTCUSD",1747985305833,0.2264502,110720.0,110710.0,0.6554]
["bitfinex","BTCUSD",1747985306035,0.34149576,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747985306281,0.34149576,110720.0,110710.0,0.95924]
["bitfinex","BTCUSD",1747985306533,0.34149576,110720.0,110710.0,0.61924]
["bitfinex","BTCUSD",1747985306733,0.34149576,110720.0,110710.0,0.95924]
["bitfinex","BTCUSD",1747985308708,0.34149576,110720.0,110710.0,0.95928]
["bitfinex","BTCUSD",1747985312680,0.34149576,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747985312922,0.34149576,110720.0,110710.0,0.95928]
["bitfinex","BTCUSD",1747985315746,0.34149576,110720.0,110710.0,0.95932]
["bitfinex","BTCUSD",1747985319305,0.34149576,110720.0,110710.0,0.68868]
["bitfinex","BTCUSD",1747985319508,0.34149576,110720.0,110710.0,0.95932]
["bitfinex","BTCUSD",1747985322278,0.34149576,110720.0,110710.0,0.34004]
["bitfinex","BTCUSD",1747985322552,0.34149576,110720.0,110710.0,0.95932]
["bitfinex","BTCUSD",1747985327399,0.34149576,110720.0,110710.0,0.68868]
["bitfinex","BTCUSD",1747985327581,0.34149576,110720.0,110710.0,0.95932]
["bitfinex","BTCUSD",1747985328865,0.34249576,110720.0,110710.0,0.95932]
["bitfinex","BTCUSD",1747985329070,0.34349576,110720.0,110710.0,0.95932]
["bitfinex","BTCUSD",1747985330261,0.35803661,110720.0,110710.0,0.34004]
["bitfinex","BTCUSD",1747985330468,0.35803661,110720.0,110710.0,0.95924]
["bitfinex","BTCUSD",1747985331982,0.34349576,110720.0,110710.0,0.95924]
["bitfinex","BTCUSD",1747985340389,0.34349576,110720.0,110710.0,0.6886]
["bitfinex","BTCUSD",1747985340591,0.34349576,110720.0,110710.0,0.95928]
["bitfinex","BTCUSD",1747985345567,0.34349576,110720.0,110710.0,0.61928]
["bitfinex","BTCUSD",1747985350703,0.34349576,110720.0,110710.0,0.95928]
["bitfinex","BTCUSD",1747985352958,0.31799576,110720.0,110710.0,0.95928]
["bitfinex","BTCUSD",1747985355668,0.34489576,110720.0,110710.0,0.95928]
["bitfinex","BTCUSD",1747985358508,0.34489576,110720.0,110710.0,0.34004]
["bitfinex","BTCUSD",1747985358710,0.34489576,110720.0,110710.0,0.95912]
["bitfinex","BTCUSD",1747985361324,0.31799576,110720.0,110710.0,0.95912]
["bitfinex","BTCUSD",1747985361600,0.29029576,110720.0,110710.0,0.95912]
["bitfinex","BTCUSD",1747985364375,0.2007502,110720.0,110710.0,0.98632]
["bitfinex","BTCUSD",1747985364592,0.2007502,110720.0,110710.0,1.01252]
["bitfinex","BTCUSD",1747985364828,0.2007502,110720.0,110710.0,4.509471]
["bitfinex","BTCUSD",1747985366611,0.2007502,110720.0,110710.0,4.483271]
["bitfinex","BTCUSD",1747985367582,0.2007502,110720.0,110710.0,4.510271]
["bitfinex","BTCUSD",1747985369031,0.2007502,110720.0,110710.0,4.483271]
["bitfinex","BTCUSD",1747985373034,0.2007502,110720.0,110710.0,4.872991]
["bitfinex","BTCUSD",1747985376376,0.2007502,110720.0,110710.0,4.845791]
["bitfinex","BTCUSD",1747985380836,0.2268502,110720.0,110710.0,4.845791]
["bitfinex","BTCUSD",1747985382124,0.2007502,110720.0,110710.0,4.845791]
["bitfinex","BTCUSD",1747985382328,0.2007502,110720.0,110710.0,4.871491]
["bitfinex","BTCUSD",1747985382650,0.2007502,110720.0,110710.0,5.05214315]
["bitfinex","BTCUSD",1747985382851,0.2007502,110720.0,110710.0,4.871491]
["bitfinex","BTCUSD",1747985383075,0.00205104,110720.0,110710.0,5.10543998]
["bitfinex","BTCUSD",1747985383280,0.18262065,110730.0,110710.0,5.09670795]
["bitfinex","BTCUSD",1747985383492,0.19869916,110720.0,110710.0,1.29384459]
["bitfinex","BTCUSD",1747985383710,0.19869916,110720.0,110710.0,5.07046795]
["bitfinex","BTCUSD",1747985384054,0.19869916,110720.0,110710.0,5.07950023]
["bitfinex","BTCUSD",1747985384416,0.2077307,110720.0,110710.0,5.07950023]
["bitfinex","BTCUSD",1747985384644,0.2077307,110720.0,110710.0,5.08050023]
["bitfinex","BTCUSD",1747985385055,0.2077307,110720.0,110710.0,5.08150023]
["bitfinex","BTCUSD",1747985385265,0.2077307,110720.0,110710.0,5.08953242]
["bitfinex","BTCUSD",1747985385825,0.2077307,110720.0,110710.0,5.09053242]
["bitfinex","BTCUSD",1747985387485,0.2077307,110720.0,110710.0,5.09956453]
["bitfinex","BTCUSD",1747985387990,0.21676249,110720.0,110710.0,5.09956453]
["bitfinex","BTCUSD",1747985388961,0.21676249,110720.0,110710.0,4.87995015]
["bitfinex","BTCUSD",1747985389152,0.21676249,110720.0,110710.0,4.75952453]
["bitfinex","BTCUSD",1747985389556,0.21676249,110720.0,110710.0,4.36881628]
["bitfinex","BTCUSD",1747985391014,0.21676249,110720.0,110710.0,4.70881628]
["bitfinex","BTCUSD",1747985392477,0.03612666,110720.0,110710.0,4.70881628]
["bitfinex","BTCUSD",1747985392685,0.03612666,110720.0,110710.0,4.70881587]
["bitfinex","BTCUSD",1747985393826,0.21666138,110720.0,110710.0,4.70881587]
["bitfinex","BTCUSD",1747985394014,0.21666138,110720.0,110710.0,4.68281587]
["bitfinex","BTCUSD",1747985394908,0.24136138,110720.0,110710.0,3.838951]
["bitfinex","BTCUSD",1747985395128,0.33954378,110720.0,110710.0,0.62072]
["bitfinex","BTCUSD",1747985395346,0.33954378,110720.0,110710.0,1.0104]
["bitfinex","BTCUSD",1747985395549,0.24999822,110720.0,110700.0,0.01806627]
["bitfinex","BTCUSD",1747985395751,0.22581336,110710.0,110700.0,0.56487778]
["bitfinex","BTCUSD",1747985395957,0.04516121,110710.0,110700.0,1.58005273]
["bitfinex","BTCUSD",1747985396158,0.03612861,110710.0,110700.0,1.58908558]
["bitfinex","BTCUSD",1747985396374,0.04516113,110710.0,110700.0,5.08603658]
["bitfinex","BTCUSD",1747985396758,0.2167819,110710.0,110700.0,5.07700373]
["bitfinex","BTCUSD",1747985397054,0.2167819,110710.0,110700.0,5.0729708]
["bitfinex","BTCUSD",1747985397211,0.2167819,110710.0,110700.0,5.0452708]
["bitfinex","BTCUSD",1747985397416,0.20774971,110710.0,110700.0,5.0422708]
["bitfinex","BTCUSD",1747985397654,0.20774971,110710.0,110700.0,5.0472708]
["bitfinex","BTCUSD",1747985398039,0.02709756,110710.0,110700.0,5.05630365]
["bitfinex","BTCUSD",1747985398239,0.20774971,110710.0,110700.0,5.05630365]
["bitfinex","BTCUSD",1747985398446,0.19871711,110710.0,110700.0,5.05630365]
["bitfinex","BTCUSD",1747985398814,0.02709756,110710.0,110700.0,5.0472708]
["bitfinex","BTCUSD",1747985399075,0.20774971,110710.0,110700.0,5.05630373]
["bitfinex","BTCUSD",1747985399412,0.20774971,110710.0,110700.0,4.43758373]
["bitfinex","BTCUSD",1747985399799,0.20774971,110710.0,110700.0,5.05634373]
["bitfinex","BTCUSD",1747985400226,0.20774971,110710.0,110700.0,4.43758373]
["bitfinex","BTCUSD",1747985400449,0.22661727,110710.0,110700.0,3.47989104]
["bitfinex","BTCUSD",1747985400666,0.22661727,110710.0,110700.0,3.6326261]
["bitfinex","BTCUSD",1747985401459,0.24398475,110710.0,110700.0,5.04014393]
["bitfinex","BTCUSD",1747985401663,0.24398475,110710.0,110700.0,5.04917719]
["bitfinex","BTCUSD",1747985403088,0.24398475,110710.0,110700.0,5.05821036]
["bitfinex","BTCUSD",1747985403300,0.24398475,110710.0,110700.0,5.06724345]
["bitfinex","BTCUSD",1747985403511,0.21758475,110710.0,110700.0,5.06724345]
["bitfinex","BTCUSD",1747985404268,0.21758475,110710.0,110700.0,5.05821036]
["bitfinex","BTCUSD",1747985404397,0.21758475,110710.0,110700.0,5.04917719]
["bitfinex","BTCUSD",1747985404609,0.23485215,110710.0,110700.0,4.76950393]
["bitfinex","BTCUSD",1747985404817,0.32439771,110710.0,110700.0,1.52509104]
["bitfinex","BTCUSD",1747985406440,0.32439771,110710.0,110700.0,1.70575951]
["bitfinex","BTCUSD",1747985406844,0.20855215,110710.0,110700.0,1.71479285]
["bitfinex","BTCUSD",1747985407564,0.20855215,110710.0,110700.0,1.72382611]
["bitfinex","BTCUSD",1747985408190,0.20255215,110710.0,110700.0,1.73285928]
["bitfinex","BTCUSD",1747985408389,0.20255215,110710.0,110700.0,1.74189237]
["bitfinex","BTCUSD",1747985408827,0.20255215,110710.0,110700.0,1.72382611]
["bitfinex","BTCUSD",1747985409225,0.22925215,110710.0,110700.0,1.72382611]
["bitfinex","BTCUSD",1747985409730,0.22925215,110710.0,110700.0,1.71479285]
["bitfinex","BTCUSD",1747985410250,0.22925215,110710.0,110700.0,0.85113104]
["bitfinex","BTCUSD",1747985410463,0.22925215,110710.0,110700.0,0.73473104]
["bitfinex","BTCUSD",1747985410702,0.22925215,110710.0,110700.0,1.35349104]
["bitfinex","BTCUSD",1747985410921,0.31879771,110710.0,110700.0,1.08285104]
["bitfinex","BTCUSD",1747985411202,0.31879771,110710.0,110700.0,0.73473104]
["bitfinex","BTCUSD",1747985411454,0.31879771,110710.0,110700.0,1.35349104]
["bitfinex","BTCUSD",1747985411876,0.31879771,110710.0,110700.0,1.34849104]
["bitfinex","BTCUSD",1747985412202,0.31879771,110710.0,110700.0,1.35049104]
["bitfinex","BTCUSD",1747985413041,0.31879771,110710.0,110700.0,1.07985104]
["bitfinex","BTCUSD",1747985413244,0.31879771,110710.0,110700.0,0.73173104]
["bitfinex","BTCUSD",1747985413445,0.31879771,110710.0,110700.0,1.35049104]
["bitfinex","BTCUSD",1747985416821,0.31879771,110710.0,110700.0,1.35029104]
["bitfinex","BTCUSD",1747985420255,0.31879771,110710.0,110700.0,1.07961104]
["bitfinex","BTCUSD",1747985420463,0.31879771,110710.0,110700.0,1.35029104]
["bitfinex","BTCUSD",1747985428872,0.31879771,110710.0,110700.0,1.34929104]
["bitfinex","BTCUSD",1747985429203,0.31879771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985429437,0.31979771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985430697,0.31979771,110710.0,110700.0,1.07761104]
["bitfinex","BTCUSD",1747985430847,0.31979771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985431248,0.33433856,110710.0,110700.0,1.07761104]
["bitfinex","BTCUSD",1747985431453,0.33433856,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985431710,0.33433856,110710.0,110700.0,1.07761104]
["bitfinex","BTCUSD",1747985431909,0.33433856,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985434509,0.33433856,110710.0,110700.0,1.00829104]
["bitfinex","BTCUSD",1747985434718,0.33433856,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985440447,0.31979771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985444577,0.29309771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985445034,0.26519771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985445292,0.26519771,110710.0,110700.0,1.37339104]
["bitfinex","BTCUSD",1747985445876,0.29219771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985448018,0.26519771,110710.0,110700.0,1.34829104]
["bitfinex","BTCUSD",1747985448243,0.26519771,110710.0,110700.0,1.37509104]
["bitfinex","BTCUSD",1747985448444,0.26519771,110710.0,110700.0,1.58245951]
["bitfinex","BTCUSD",1747985448617,0.26519771,110710.0,110700.0,1.40179104]
["bitfinex","BTCUSD",1747985449430,0.26519771,110710.0,110700.0,0.75653104]
["bitfinex","BTCUSD",1747985449628,0.26519771,110710.0,110700.0,1.34825104]
["bitfinex","BTCUSD",1747985450028,0.26519771,110710.0,110700.0,1.34821104]
["bitfinex","BTCUSD",1747985450225,0.26519771,110710.0,110700.0,1.37421104]
["bitfinex","BTCUSD",1747985453590,0.26519771,110710.0,110700.0,1.34821104]
["bitfinex","BTCUSD",1747985456308,0.17565215,110710.0,110700.0,1.55497951]
["bitfinex","BTCUSD",1747985456511,0.17565215,110710.0,110700.0,1.58951293]
["bitfinex","BTCUSD",1747985456925,0.17565215,110710.0,110700.0,1.37431104]
["bitfinex","BTCUSD",1747985457377,0.17565215,110710.0,110700.0,1.34821104]
["bitfinex","BTCUSD",1747985458975,0.20195215,110710.0,110700.0,1.34821104]
["bitfinex","BTCUSD",1747985461384,0.17565215,110710.0,110700.0,1.34821104]
["bitfinex","BTCUSD",1747985461758,0.17565215,110710.0,110700.0,1.37331104]
["bitfinex","BTCUSD",1747985462207,0.17565215,110710.0,110700.0,4.89566204]
["bitfinex","BTCUSD",1747985462413,0.17565215,110710.0,110700.0,4.87026204]
["bitfinex","BTCUSD",1747985462578,0.17565215,110710.0,110700.0,5.08536393]
["bitfinex","BTCUSD",1747985462965,0.17565215,110710.0,110700.0,5.09439727]
["bitfinex","BTCUSD",1747985464819,0.17565215,110710.0,110700.0,5.10343053]
["bitfinex","BTCUSD",1747985466396,0.17565215,110710.0,110700.0,5.07803053]
["bitfinex","BTCUSD",1747985466942,0.17565215,110710.0,110700.0,5.06899727]
["bitfinex","BTCUSD",1747985467207,0.17565215,110710.0,110700.0,4.57448204]
["bitfinex","BTCUSD",1747985467415,0.19995215,110710.0,110700.0,4.84516204]
["bitfinex","BTCUSD",1747985467616,0.19995215,110710.0,110700.0,1.34821104]
["bitfinex","BTCUSD",1747985467821,0.31429771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985472464,0.31429771,110710.0,110700.0,1.07749104]
["bitfinex","BTCUSD",1747985472679,0.31429771,110710.0,110700.0,1.00817104]
["bitfinex","BTCUSD",1747985473140,0.31429771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985478042,0.31429771,110710.0,110700.0,1.07749104]
["bitfinex","BTCUSD",1747985478256,0.31429771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985483201,0.28949771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985484473,0.26519771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985485252,0.26519771,110710.0,110700.0,1.37287104]
["bitfinex","BTCUSD",1747985487218,0.26519771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985490253,0.26519771,110710.0,110700.0,1.55423951]
["bitfinex","BTCUSD",1747985490456,0.26519771,110710.0,110700.0,1.37357104]
["bitfinex","BTCUSD",1747985490658,0.26519771,110710.0,110700.0,4.87052204]
["bitfinex","BTCUSD",1747985493149,0.26519771,110710.0,110700.0,4.53052204]
["bitfinex","BTCUSD",1747985493370,0.26519771,110710.0,110700.0,4.50512204]
["bitfinex","BTCUSD",1747985494303,0.26519771,110710.0,110700.0,4.23444204]
["bitfinex","BTCUSD",1747985494576,0.29139771,110710.0,110700.0,4.50512204]
["bitfinex","BTCUSD",1747985496660,0.29139771,110710.0,110700.0,4.84512204]
["bitfinex","BTCUSD",1747985497655,0.31679771,110710.0,110700.0,2.37727104]
["bitfinex","BTCUSD",1747985497858,0.31679771,110710.0,110700.0,2.36337104]
["bitfinex","BTCUSD",1747985498457,0.31679771,110710.0,110700.0,2.27667104]
["bitfinex","BTCUSD",1747985499009,0.31679771,110710.0,110700.0,2.24857104]
["bitfinex","BTCUSD",1747985499406,0.31679771,110710.0,110700.0,1.34817104]
["bitfinex","BTCUSD",1747985499619,0.31679771,110710.0,110700.0,1.34805104]
["bitfinex","BTCUSD",1747985502494,0.31679771,110710.0,110700.0,1.00808]
["bitfinex","BTCUSD",1747985504563,0.31679771,110710.0,110700.0,1.34808]
["bitfinex","BTCUSD",1747985504774,0.29139771,110710.0,110700.0,1.34808]
["bitfinex","BTCUSD",1747985505383,0.31589771,110710.0,110700.0,1.34808]
["bitfinex","BTCUSD",1747985513234,0.31589771,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747985513451,0.31589771,110710.0,110700.0,1.34796]
["bitfinex","BTCUSD",1747985520406,0.29139771,110710.0,110700.0,1.34796]
["bitfinex","BTCUSD",1747985521271,0.29139771,110710.0,110700.0,1.52862847]
["bitfinex","BTCUSD",1747985521485,0.26519771,110710.0,110700.0,1.55342847]
["bitfinex","BTCUSD",1747985521648,0.17565215,110710.0,110700.0,1.57149523]
["bitfinex","BTCUSD",1747985522265,0.17565215,110710.0,110700.0,1.34796]
["bitfinex","BTCUSD",1747985522520,0.19985215,110710.0,110700.0,1.34796]
["bitfinex","BTCUSD",1747985523656,0.17565215,110710.0,110700.0,1.53766189]
["bitfinex","BTCUSD",1747985523856,0.17565215,110710.0,110700.0,5.03461289]
["bitfinex","BTCUSD",1747985524079,0.17565215,110710.0,110700.0,5.06934623]
["bitfinex","BTCUSD",1747985524563,0.17565215,110710.0,110700.0,4.87964442]
["bitfinex","BTCUSD",1747985525363,0.17565215,110710.0,110700.0,5.06934623]
["bitfinex","BTCUSD",1747985526158,0.17565215,110710.0,110700.0,4.87964442]
["bitfinex","BTCUSD",1747985526338,0.17565215,110710.0,110700.0,4.870611]
["bitfinex","BTCUSD",1747985526693,0.17565215,110710.0,110700.0,5.05127947]
["bitfinex","BTCUSD",1747985526899,0.20045215,110710.0,110700.0,5.02557947]
["bitfinex","BTCUSD",1747985527071,0.20045215,110710.0,110700.0,4.844911]
["bitfinex","BTCUSD",1747985527229,0.17565215,110710.0,110700.0,5.02557947]
["bitfinex","BTCUSD",1747985527437,0.17565215,110710.0,110700.0,5.03461289]
["bitfinex","BTCUSD",1747985528575,0.17565215,110710.0,110700.0,4.844911]
["bitfinex","BTCUSD",1747985531157,0.19945215,110710.0,110700.0,4.844911]
["bitfinex","BTCUSD",1747985531763,0.19945215,110710.0,110700.0,4.574231]
["bitfinex","BTCUSD",1747985531936,0.19945215,110710.0,110700.0,4.844911]
["bitfinex","BTCUSD",1747985533447,0.19945215,110710.0,110700.0,2.46376]
["bitfinex","BTCUSD",1747985533618,0.19945215,110710.0,110700.0,2.43126]
["bitfinex","BTCUSD",1747985534737,0.22335215,110710.0,110700.0,2.43126]
["bitfinex","BTCUSD",1747985534975,0.22335215,110710.0,110700.0,2.05668]
["bitfinex","BTCUSD",1747985535163,0.22335215,110710.0,110700.0,2.19126]
["bitfinex","BTCUSD",1747985535704,0.22335215,110710.0,110700.0,2.14416]
["bitfinex","BTCUSD",1747985535936,0.22335215,110710.0,110700.0,2.05996]
["bitfinex","BTCUSD",1747985538363,0.19945215,110710.0,110700.0,2.05996]
["bitfinex","BTCUSD",1747985541161,0.19945215,110710.0,110700.0,2.24062847]
["bitfinex","BTCUSD",1747985541379,0.20673583,110720.0,110710.0,0.52968459]
["bitfinex","BTCUSD",1747985541578,0.23182065,110730.0,110710.0,4.06989981]
["bitfinex","BTCUSD",1747985541783,0.01103065,110730.0,110720.0,4.69013889]
["bitfinex","BTCUSD",1747985541990,0.23249289,110740.0,110730.0,0.00903097]
["bitfinex","BTCUSD",1747985542292,0.23249278,110740.0,110730.0,3.70466287]
["bitfinex","BTCUSD",1747985542519,0.19866311,110740.0,110730.0,3.68660149]
["bitfinex","BTCUSD",1747985542715,0.01805941,110740.0,110730.0,3.73066303]
["bitfinex","BTCUSD",1747985542900,0.21672277,110740.0,110730.0,3.73969359]
["bitfinex","BTCUSD",1747985543382,0.21672277,110740.0,110730.0,3.74872407]
["bitfinex","BTCUSD",1747985544011,0.20769319,110740.0,110730.0,4.07969359]
["bitfinex","BTCUSD",1747985544224,0.01805941,110740.0,110730.0,4.08872399]
["bitfinex","BTCUSD",1747985544380,0.01805933,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985544578,0.01905933,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985544787,0.02808924,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985545191,0.03711923,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985545523,0.02808924,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985545873,0.01905933,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985546066,0.02808924,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985546495,0.01905933,110740.0,110730.0,4.11432399]
["bitfinex","BTCUSD",1747985546852,0.02808932,110740.0,110730.0,4.08872399]
["bitfinex","BTCUSD",1747985547053,0.02808924,110740.0,110730.0,4.08872399]
["bitfinex","BTCUSD",1747985547304,0.03711923,110740.0,110730.0,4.08872399]
["bitfinex","BTCUSD",1747985547738,0.21772244,110740.0,110730.0,4.07969359]
["bitfinex","BTCUSD",1747985548683,0.20869286,110740.0,110730.0,4.07066319]
["bitfinex","BTCUSD",1747985548858,0.20869286,110740.0,110730.0,4.07969392]
["bitfinex","BTCUSD",1747985549007,0.20869286,110740.0,110730.0,4.07066319]
["bitfinex","BTCUSD",1747985549211,0.19966311,110740.0,110730.0,4.07066319]
["bitfinex","BTCUSD",1747985549688,0.1906332,110740.0,110730.0,4.07969392]
["bitfinex","BTCUSD",1747985550693,0.1906332,110740.0,110730.0,4.05369392]
["bitfinex","BTCUSD",1747985550912,0.20770321,110740.0,110730.0,4.03563238]
["bitfinex","BTCUSD",1747985551531,0.18160321,110740.0,110730.0,4.04466319]
["bitfinex","BTCUSD",1747985552542,0.18160321,110740.0,110730.0,4.06986319]
["bitfinex","BTCUSD",1747985552984,0.01002999,110740.0,110730.0,4.07889384]
["bitfinex","BTCUSD",1747985553156,0.03711923,110740.0,110730.0,4.11422424]
["bitfinex","BTCUSD",1747985553369,0.2007393,110750.0,110740.0,0.52963328]
["bitfinex","BTCUSD",1747985553578,0.2007393,110750.0,110740.0,4.64442428]
["bitfinex","BTCUSD",1747985553752,0.19171004,110750.0,110740.0,4.479991]
["bitfinex","BTCUSD",1747985554333,0.19171004,110750.0,110740.0,4.67865403]
["bitfinex","BTCUSD",1747985554556,0.19176109,110750.0,110740.0,4.67865403]
["bitfinex","BTCUSD",1747985554812,0.19376109,110750.0,110740.0,4.6696242]
["bitfinex","BTCUSD",1747985555456,0.19376109,110750.0,110740.0,4.67865411]
["bitfinex","BTCUSD",1747985555672,0.19176109,110750.0,110740.0,4.67865411]
["bitfinex","BTCUSD",1747985555872,0.19276109,110750.0,110740.0,4.67865411]
["bitfinex","BTCUSD",1747985556302,0.19276109,110750.0,110740.0,4.68768394]
["bitfinex","BTCUSD",1747985556578,0.19276109,110750.0,110740.0,4.67865411]
["bitfinex","BTCUSD",1747985556988,0.19276109,110750.0,110740.0,4.68768386]
["bitfinex","BTCUSD",1747985557143,0.19276109,110750.0,110740.0,4.68768394]
["bitfinex","BTCUSD",1747985557618,0.19276109,110750.0,110740.0,4.71388394]
["bitfinex","BTCUSD",1747985558203,0.19276109,110750.0,110740.0,4.68768394]
["bitfinex","BTCUSD",1747985558204,0.20179019,110750.0,110740.0,4.68768394]
["bitfinex","BTCUSD",1747985558409,0.20179019,110750.0,110740.0,4.69671369]
["bitfinex","BTCUSD",1747985559118,0.20179019,110750.0,110740.0,4.70574336]
["bitfinex","BTCUSD",1747985559256,0.20179019,110750.0,110740.0,4.73044336]
["bitfinex","BTCUSD",1747985559457,0.20179019,110750.0,110740.0,4.70574336]
["bitfinex","BTCUSD",1747985559653,0.20179019,110750.0,110740.0,4.69671369]
["bitfinex","BTCUSD",1747985560257,0.20179019,110750.0,110740.0,4.68764394]
["bitfinex","BTCUSD",1747985560871,0.20179019,110750.0,110740.0,4.454751]
["bitfinex","BTCUSD",1747985560872,0.20883175,110750.0,110740.0,4.454751]
["bitfinex","BTCUSD",1747985561079,0.20883175,110750.0,110740.0,4.454711]
["bitfinex","BTCUSD",1747985561274,0.23483175,110750.0,110740.0,3.38176]
["bitfinex","BTCUSD",1747985561720,0.20883175,110750.0,110740.0,3.38176]
["bitfinex","BTCUSD",1747985562307,0.23423175,110750.0,110740.0,3.38176]
["bitfinex","BTCUSD",1747985564543,0.23423175,110750.0,110740.0,3.56236321]
["bitfinex","BTCUSD",1747985564795,0.23423175,110750.0,110740.0,3.38176]
["bitfinex","BTCUSD",1747985565001,0.23423175,110750.0,110740.0,2.764]
["bitfinex","BTCUSD",1747985565226,0.23423175,110750.0,110740.0,3.38176]
["bitfinex","BTCUSD",1747985569612,0.23423175,110750.0,110740.0,3.25426]
["bitfinex","BTCUSD",1747985570218,0.23423175,110750.0,110740.0,3.64382]
["bitfinex","BTCUSD",1747985570828,0.23423175,110750.0,110740.0,3.64378]
["bitfinex","BTCUSD",1747985571414,0.23423175,110750.0,110740.0,3.02606]
["bitfinex","BTCUSD",1747985571602,0.23423175,110750.0,110740.0,3.64362]
["bitfinex","BTCUSD",1747985572591,0.23423175,110750.0,110740.0,3.02606]
["bitfinex","BTCUSD",1747985572894,0.23423175,110750.0,110740.0,3.64362]
["bitfinex","BTCUSD",1747985573211,0.23423175,110750.0,110740.0,3.02606]
["bitfinex","BTCUSD",1747985573348,0.23423175,110750.0,110740.0,3.64362]
["bitfinex","BTCUSD",1747985580267,0.23423175,110750.0,110740.0,3.82422321]
["bitfinex","BTCUSD",1747985580735,0.23423175,110750.0,110740.0,3.64362]
["bitfinex","BTCUSD",1747985580939,0.23423175,110750.0,110740.0,3.83325337]
["bitfinex","BTCUSD",1747985581295,0.03718023,110750.0,110740.0,3.84228336]
["bitfinex","BTCUSD",1747985581517,0.2107254,110750.0,110740.0,3.86034294]
["bitfinex","BTCUSD",1747985581717,0.2107254,110750.0,110740.0,3.89347261]
["bitfinex","BTCUSD",1747985582933,0.02110916,110750.0,110740.0,3.89347203]
["bitfinex","BTCUSD",1747985583079,0.20169606,110750.0,110740.0,3.89347203]
["bitfinex","BTCUSD",1747985583281,0.03013842,110750.0,110740.0,3.89347203]
["bitfinex","BTCUSD",1747985583689,0.21072532,110750.0,110740.0,3.87541278]
["bitfinex","BTCUSD",1747985583914,0.21072532,110750.0,110740.0,3.85131278]
["bitfinex","BTCUSD",1747985584513,0.23622532,110750.0,110740.0,3.85131278]
["bitfinex","BTCUSD",1747985585009,0.23622532,110750.0,110740.0,3.86034245]
["bitfinex","BTCUSD",1747985585248,0.21072532,110750.0,110740.0,3.86034245]
["bitfinex","BTCUSD",1747985586303,0.21072532,110750.0,110740.0,3.24278245]
["bitfinex","BTCUSD",1747985586476,0.23672532,110750.0,110740.0,3.86034245]
["bitfinex","BTCUSD",1747985587250,0.23672532,110750.0,110740.0,3.85131278]
["bitfinex","BTCUSD",1747985587531,0.23672532,110750.0,110740.0,3.84228303]
["bitfinex","BTCUSD",1747985587694,0.22769639,110750.0,110740.0,3.84228311]
["bitfinex","BTCUSD",1747985588165,0.22769639,110750.0,110740.0,3.55366321]
["bitfinex","BTCUSD",1747985588339,0.21866721,110750.0,110740.0,3.83325328]
["bitfinex","BTCUSD",1747985588544,0.21866721,110750.0,110740.0,3.84228327]
["bitfinex","BTCUSD",1747985589151,0.21866721,110750.0,110740.0,3.85131318]
["bitfinex","BTCUSD",1747985589654,0.20963795,110750.0,110740.0,3.84228319]
["bitfinex","BTCUSD",1747985589987,0.20963795,110750.0,110740.0,3.83325328]
["bitfinex","BTCUSD",1747985590124,0.20963795,110750.0,110740.0,3.84228327]
["bitfinex","BTCUSD",1747985590782,0.20963795,110750.0,110740.0,3.85131318]
["bitfinex","BTCUSD",1747985590976,0.20963795,110750.0,110740.0,3.83325328]
["bitfinex","BTCUSD",1747985592070,0.20963795,110750.0,110740.0,3.82422321]
["bitfinex","BTCUSD",1747985592271,0.23533795,110750.0,110740.0,3.64362]
["bitfinex","BTCUSD",1747985592783,0.23533795,110750.0,110740.0,3.37306]
["bitfinex","BTCUSD",1747985593018,0.23533795,110750.0,110740.0,0.73656]
["bitfinex","BTCUSD",1747985593224,0.32488351,110750.0,110740.0,1.00712]
["bitfinex","BTCUSD",1747985593422,0.32488351,110750.0,110740.0,1.34712]
["bitfinex","BTCUSD",1747985594077,0.23533795,110750.0,110740.0,1.34712]
["bitfinex","BTCUSD",1747985594283,0.23533795,110750.0,110740.0,5.04273444]
["bitfinex","BTCUSD",1747985595761,0.23533795,110750.0,110740.0,5.02467421]
["bitfinex","BTCUSD",1747985596123,0.23533795,110750.0,110740.0,5.03370428]
["bitfinex","BTCUSD",1747985596333,0.07280932,110750.0,110740.0,5.05176369]
["bitfinex","BTCUSD",1747985596553,0.22769622,110750.0,110740.0,5.05176386]
["bitfinex","BTCUSD",1747985596730,0.22769622,110750.0,110740.0,5.06079353]
["bitfinex","BTCUSD",1747985597788,0.23672556,110750.0,110740.0,5.06079353]
["bitfinex","BTCUSD",1747985598042,0.04710932,110750.0,110740.0,5.06982311]
["bitfinex","BTCUSD",1747985598348,0.23672556,110750.0,110740.0,5.06079353]
["bitfinex","BTCUSD",1747985598480,0.23672556,110750.0,110740.0,5.05176386]
["bitfinex","BTCUSD",1747985598681,0.26222556,110750.0,110740.0,5.05176386]
["bitfinex","BTCUSD",1747985599291,0.24416729,110750.0,110740.0,4.75411421]
["bitfinex","BTCUSD",1747985599557,0.23513795,110750.0,110740.0,2.18042]
["bitfinex","BTCUSD",1747985600795,0.23513795,110750.0,110740.0,1.90986]
["bitfinex","BTCUSD",1747985601000,0.23513795,110750.0,110740.0,2.18042]
["bitfinex","BTCUSD",1747985601364,0.23513795,110750.0,110740.0,1.50752]
["bitfinex","BTCUSD",1747985601969,0.23513795,110750.0,110740.0,1.50732]
["bitfinex","BTCUSD",1747985603972,0.23513795,110750.0,110740.0,1.23676]
["bitfinex","BTCUSD",1747985604329,0.23513795,110750.0,110740.0,1.50732]
["bitfinex","BTCUSD",1747985608235,0.20963795,110750.0,110740.0,1.50732]
["bitfinex","BTCUSD",1747985608966,0.21866713,110750.0,110740.0,1.70598328]
["bitfinex","BTCUSD",1747985609192,0.21866713,110750.0,110740.0,1.70598344]
["bitfinex","BTCUSD",1747985609387,0.21866713,110750.0,110740.0,1.71501343]
["bitfinex","BTCUSD",1747985609676,0.21866713,110750.0,110740.0,1.72404334]
["bitfinex","BTCUSD",1747985610018,0.21866713,110750.0,110740.0,1.73307317]
["bitfinex","BTCUSD",1747985610577,0.21866713,110750.0,110740.0,1.71501343]
["bitfinex","BTCUSD",1747985610807,0.24306713,110750.0,110740.0,1.38408334]
["bitfinex","BTCUSD",1747985612042,0.21866713,110750.0,110740.0,1.39311309]
["bitfinex","BTCUSD",1747985612791,0.21866713,110750.0,110740.0,1.73311309]
["bitfinex","BTCUSD",1747985613676,0.24276713,110750.0,110740.0,1.72408334]
["bitfinex","BTCUSD",1747985613909,0.24276713,110750.0,110740.0,1.71505343]
["bitfinex","BTCUSD",1747985614094,0.24276713,110750.0,110740.0,1.72408334]
["bitfinex","BTCUSD",1747985614436,0.24276713,110750.0,110740.0,1.73311317]
["bitfinex","BTCUSD",1747985615305,0.24276713,110750.0,110740.0,1.09769343]
["bitfinex","BTCUSD",1747985615484,0.24276713,110750.0,110740.0,1.71505343]
["bitfinex","BTCUSD",1747985616685,0.24276713,110750.0,110740.0,1.70602344]
["bitfinex","BTCUSD",1747985617266,0.23373795,110750.0,110740.0,1.69699337]
["bitfinex","BTCUSD",1747985617828,0.23373795,110750.0,110740.0,1.70602344]
["bitfinex","BTCUSD",1747985618641,0.23373795,110750.0,110740.0,1.69699337]
["bitfinex","BTCUSD",1747985618841,0.23373795,110750.0,110740.0,1.50736]
["bitfinex","BTCUSD",1747985621340,0.23373795,110750.0,110740.0,1.68796321]
["bitfinex","BTCUSD",1747985621544,0.23373795,110750.0,110740.0,1.69699328]
["bitfinex","BTCUSD",1747985622177,0.23373795,110750.0,110740.0,1.68796321]
["bitfinex","BTCUSD",1747985622671,0.23373795,110750.0,110740.0,1.50736]
["bitfinex","BTCUSD",1747985625119,0.23373795,110750.0,110740.0,0.89]
["bitfinex","BTCUSD",1747985625319,0.23373795,110750.0,110740.0,1.50736]
["bitfinex","BTCUSD",1747985627131,0.23373795,110750.0,110740.0,1.29648868]
["bitfinex","BTCUSD",1747985627272,0.23373795,110750.0,110740.0,2.87328868]
["bitfinex","BTCUSD",1747985627475,0.23373795,110750.0,110740.0,2.11038868]
["bitfinex","BTCUSD",1747985628072,0.32328351,110750.0,110740.0,0.67912868]
["bitfinex","BTCUSD",1747985628219,0.32328351,110750.0,110740.0,1.29648868]
["bitfinex","BTCUSD",1747985629260,0.32328351,110750.0,110740.0,1.00696]
["bitfinex","BTCUSD",1747985630735,0.32328351,110750.0,110740.0,0.3896]
["bitfinex","BTCUSD",1747985630935,0.32328351,110750.0,110740.0,1.00696]
["bitfinex","BTCUSD",1747985632596,0.32328351,110750.0,110740.0,0.3896]
["bitfinex","BTCUSD",1747985632901,0.32328351,110750.0,110740.0,1.00668]
["bitfinex","BTCUSD",1747985633110,0.32328351,110750.0,110740.0,0.3896]
["bitfinex","BTCUSD",1747985633313,0.32328351,110750.0,110740.0,1.00668]
["bitfinex","BTCUSD",1747985634377,0.32328351,110750.0,110730.0,0.19867863]
["bitfinex","BTCUSD",1747985634588,0.0180648,110710.0,110700.0,0.24229099]
["bitfinex","BTCUSD",1747985634810,0.0180648,110710.0,110700.0,3.66055374]
["bitfinex","BTCUSD",1747985635148,0.00903211,110710.0,110700.0,3.36565028]
["bitfinex","BTCUSD",1747985635334,0.02709634,110710.0,110700.0,4.46647028]
["bitfinex","BTCUSD",1747985635499,0.02709626,110710.0,110700.0,4.46647028]
["bitfinex","BTCUSD",1747985635698,0.0361287,110710.0,110700.0,4.73707028]
["bitfinex","BTCUSD",1747985635908,0.00903187,110710.0,110700.0,4.73707028]
["bitfinex","BTCUSD",1747985636115,0.02709634,110710.0,110700.0,4.73707028]
["bitfinex","BTCUSD",1747985636305,0.01806398,110710.0,110700.0,4.91773875]
["bitfinex","BTCUSD",1747985636481,0.02709626,110710.0,110700.0,4.91773875]
["bitfinex","BTCUSD",1747985637148,0.20774841,110710.0,110700.0,4.65213875]
["bitfinex","BTCUSD",1747985637300,0.06012862,110710.0,110700.0,4.89803883]
["bitfinex","BTCUSD",1747985637503,0.07016171,110710.0,110700.0,4.90707168]
["bitfinex","BTCUSD",1747985637704,0.05209675,110710.0,110700.0,4.90707168]
["bitfinex","BTCUSD",1747985638331,0.05209675,110710.0,110700.0,4.91207168]
["bitfinex","BTCUSD",1747985639082,0.01806398,110710.0,110700.0,4.91207168]
["bitfinex","BTCUSD",1747985639281,0.02709626,110710.0,110700.0,4.93727168]
["bitfinex","BTCUSD",1747985640317,0.02709617,110710.0,110700.0,4.93727168]
["bitfinex","BTCUSD",1747985640522,0.03612853,110710.0,110700.0,4.93727168]
["bitfinex","BTCUSD",1747985641145,0.04516097,110710.0,110700.0,4.91207168]
["bitfinex","BTCUSD",1747985642357,0.03612853,110710.0,110700.0,4.91207168]
["bitfinex","BTCUSD",1747985643020,0.03612853,110710.0,110700.0,4.93627168]
["bitfinex","BTCUSD",1747985643214,0.00903187,110710.0,110700.0,4.93627168]
["bitfinex","BTCUSD",1747985643396,0.0180639,110710.0,110700.0,4.93627168]
["bitfinex","BTCUSD",1747985643781,0.042763,110720.0,110710.0,0.36709683]
["bitfinex","BTCUSD",1747985643965,0.23243062,110720.0,110710.0,3.70364783]
["bitfinex","BTCUSD",1747985645163,0.23243062,110720.0,110710.0,3.6946158]
["bitfinex","BTCUSD",1747985645377,0.23243062,110720.0,110710.0,3.70364799]
["bitfinex","BTCUSD",1747985646436,0.23243062,110720.0,110710.0,3.70664799]
["bitfinex","BTCUSD",1747985646825,0.23243062,110720.0,110710.0,3.71064799]
["bitfinex","BTCUSD",1747985647233,0.23243062,110720.0,110710.0,3.88226786]
["bitfinex","BTCUSD",1747985647820,0.18063583,110720.0,110710.0,3.89130014]
["bitfinex","BTCUSD",1747985648328,0.19869883,110720.0,110710.0,3.88226795]
["bitfinex","BTCUSD",1747985648529,0.19869883,110720.0,110710.0,4.16190014]
["bitfinex","BTCUSD",1747985648732,0.19869883,110720.0,110710.0,4.15286795]
["bitfinex","BTCUSD",1747985650293,0.19869883,110720.0,110710.0,4.49946795]
["bitfinex","BTCUSD",1747985650495,0.19869883,110720.0,110710.0,3.90371695]
["bitfinex","BTCUSD",1747985650715,0.18966745,110720.0,110710.0,3.90371695]
["bitfinex","BTCUSD",1747985650921,0.21406745,110720.0,110710.0,2.93601695]
["bitfinex","BTCUSD",1747985651432,0.21406745,110720.0,110710.0,2.48031695]
["bitfinex","BTCUSD",1747985651594,0.21406745,110720.0,110710.0,2.48031711]
["bitfinex","BTCUSD",1747985651801,0.21406745,110720.0,110710.0,2.48934947]
["bitfinex","BTCUSD",1747985652010,0.23103583,110720.0,110710.0,1.4203]
["bitfinex","BTCUSD",1747985652257,0.23103583,110720.0,110710.0,1.394]
["bitfinex","BTCUSD",1747985652867,0.23103583,110720.0,110710.0,1.391]
["bitfinex","BTCUSD",1747985653299,0.23103583,110720.0,110710.0,1.393]
["bitfinex","BTCUSD",1747985653528,0.23103583,110720.0,110710.0,1.389]
["bitfinex","BTCUSD",1747985653963,0.23103583,110720.0,110710.0,1.391]
["bitfinex","BTCUSD",1747985654548,0.23103583,110720.0,110710.0,0.9612]
["bitfinex","BTCUSD",1747985656108,0.23103583,110720.0,110710.0,0.69056]
["bitfinex","BTCUSD",1747985656266,0.23103583,110720.0,110710.0,0.9612]
["bitfinex","BTCUSD",1747985656640,0.23103583,110720.0,110710.0,1.35088]
["bitfinex","BTCUSD",1747985657668,0.23103583,110720.0,110710.0,0.73368]
["bitfinex","BTCUSD",1747985657859,0.23103583,110720.0,110710.0,1.35092]
["bitfinex","BTCUSD",1747985662962,0.23103583,110720.0,110710.0,1.35064]
["bitfinex","BTCUSD",1747985664414,0.32058139,110720.0,110710.0,1.35064]
["bitfinex","BTCUSD",1747985670935,0.20503583,110720.0,110710.0,1.35064]
["bitfinex","BTCUSD",1747985671542,0.20503583,110720.0,110710.0,1.35039]
["bitfinex","BTCUSD",1747985672713,0.23173583,110720.0,110710.0,1.35039]
["bitfinex","BTCUSD",1747985673775,0.23173583,110720.0,110710.0,1.01064]
["bitfinex","BTCUSD",1747985674740,0.23173583,110720.0,110710.0,1.35064]
["bitfinex","BTCUSD",1747985680240,0.23173583,110720.0,110710.0,1.35072]
["bitfinex","BTCUSD",1747985680241,0.32128139,110720.0,110710.0,1.35072]
["bitfinex","BTCUSD",1747985681414,0.32128139,110720.0,110710.0,1.34872]
["bitfinex","BTCUSD",1747985681763,0.32128139,110720.0,110710.0,1.34672]
["bitfinex","BTCUSD",1747985681941,0.32128139,110720.0,110710.0,1.34772]
["bitfinex","BTCUSD",1747985682953,0.32128139,110720.0,110710.0,1.34872]
["bitfinex","BTCUSD",1747985686558,0.32128139,110720.0,110710.0,1.07804]
["bitfinex","BTCUSD",1747985686925,0.32128139,110720.0,110710.0,1.34872]
["bitfinex","BTCUSD",1747985688602,0.32128139,110720.0,110710.0,1.07804]
["bitfinex","BTCUSD",1747985688816,0.32128139,110720.0,110710.0,0.95904]
["bitfinex","BTCUSD",1747985689742,0.32128139,110720.0,110710.0,0.95704]
["bitfinex","BTCUSD",1747985690699,0.32228139,110720.0,110710.0,0.95704]
["bitfinex","BTCUSD",1747985693268,0.32228139,110720.0,110710.0,0.68636]
["bitfinex","BTCUSD",1747985696239,0.32228139,110720.0,110710.0,0.95676]
["bitfinex","BTCUSD",1747985700596,0.33682224,110720.0,110710.0,0.68608]
["bitfinex","BTCUSD",1747985700771,0.33682224,110720.0,110710.0,0.61676]
["bitfinex","BTCUSD",1747985700976,0.24298459,110710.0,110700.0,0.34812]
["bitfinex","BTCUSD",1747985701180,0.33253015,110710.0,110700.0,0.6188]
["bitfinex","BTCUSD",1747985701429,0.33253015,110710.0,110700.0,0.62720173]
["bitfinex","BTCUSD",1747985701630,0.33253015,110710.0,110700.0,0.96720173]
["bitfinex","BTCUSD",1747985702361,0.33253015,110710.0,110700.0,0.96820173]
["bitfinex","BTCUSD",1747985702865,0.33253015,110710.0,110700.0,0.96920173]
["bitfinex","BTCUSD",1747985707914,0.33253015,110710.0,110700.0,0.35240173]
["bitfinex","BTCUSD",1747985708117,0.33253015,110710.0,110700.0,0.69852173]
["bitfinex","BTCUSD",1747985708317,0.33253015,110710.0,110700.0,0.96920173]
["bitfinex","BTCUSD",1747985708876,0.33253015,110710.0,110700.0,0.62920173]
["bitfinex","BTCUSD",1747985710689,0.18068479,110690.0,110670.0,0.42193538]
["bitfinex","BTCUSD",1747985710889,0.18068479,110690.0,110680.0,0.34621226]
["bitfinex","BTCUSD",1747985711947,0.29533035,110690.0,110680.0,0.61693226]
["bitfinex","BTCUSD",1747985712878,0.18973601,110680.0,110670.0,0.0369]
["bitfinex","BTCUSD",1747985713078,0.18973601,110680.0,110670.0,0.0269]
["bitfinex","BTCUSD",1747985713460,0.18573601,110680.0,110670.0,0.0269]
["bitfinex","BTCUSD",1747985713931,0.27528157,110680.0,110670.0,0.0269]
["bitfinex","BTCUSD",1747985714100,0.18675314,110670.0,110660.0,0.06721248]
["bitfinex","BTCUSD",1747985714341,0.18675314,110670.0,110660.0,3.67463672]
["bitfinex","BTCUSD",1747985714634,0.18675314,110670.0,110660.0,3.67444934]
["bitfinex","BTCUSD",1747985714786,0.18675314,110670.0,110660.0,4.01444934]
["bitfinex","BTCUSD",1747985715366,0.18675314,110670.0,110660.0,4.75040934]
["bitfinex","BTCUSD",1747985715542,0.18071744,110670.0,110660.0,4.75040934]
["bitfinex","BTCUSD",1747985715740,0.18975314,110670.0,110660.0,4.75040934]
["bitfinex","BTCUSD",1747985716310,0.18975314,110670.0,110660.0,4.75340934]
["bitfinex","BTCUSD",1747985717054,0.18975314,110670.0,110660.0,4.75540934]
["bitfinex","BTCUSD",1747985719239,0.18975314,110670.0,110660.0,1.81453834]
["bitfinex","BTCUSD",1747985719445,0.18975314,110670.0,110660.0,1.91935834]
["bitfinex","BTCUSD",1747985720257,0.18975314,110670.0,110660.0,1.35123834]
["bitfinex","BTCUSD",1747985720459,0.18975314,110670.0,110660.0,1.12283834]
["bitfinex","BTCUSD",1747985720637,0.18975314,110670.0,110660.0,1.39355834]
["bitfinex","BTCUSD",1747985721241,0.18975314,110670.0,110660.0,1.37943324]
["bitfinex","BTCUSD",1747985721705,0.18975314,110670.0,110660.0,1.40483324]
["bitfinex","BTCUSD",1747985722208,0.18975314,110670.0,110660.0,4.74138424]
["bitfinex","BTCUSD",1747985722795,0.18975314,110670.0,110660.0,4.74977599]
["bitfinex","BTCUSD",1747985723953,0.18975314,110670.0,110660.0,4.74957599]
["bitfinex","BTCUSD",1747985727192,0.18975314,110670.0,110660.0,4.76388847]
["bitfinex","BTCUSD",1747985729765,0.18975314,110670.0,110660.0,4.76392847]
["bitfinex","BTCUSD",1747985730740,0.18975314,110670.0,110660.0,4.46780847]
["bitfinex","BTCUSD",1747985730945,0.18975314,110670.0,110660.0,2.86611747]
["bitfinex","BTCUSD",1747985731085,0.18975314,110670.0,110660.0,1.12299747]
["bitfinex","BTCUSD",1747985731292,0.21545314,110670.0,110660.0,1.73971747]
["bitfinex","BTCUSD",1747985731494,0.21545314,110670.0,110660.0,1.46895747]
["bitfinex","BTCUSD",1747985731705,0.21545314,110670.0,110660.0,1.73971747]
["bitfinex","BTCUSD",1747985732585,0.21545314,110670.0,110660.0,1.68801747]
["bitfinex","BTCUSD",1747985732764,0.3049987,110670.0,110660.0,1.37641747]
["bitfinex","BTCUSD",1747985732971,0.3049987,110670.0,110660.0,1.03641747]
["bitfinex","BTCUSD",1747985734490,0.3049987,110670.0,110660.0,1.02210499]
["bitfinex","BTCUSD",1747985739315,0.3328987,110670.0,110660.0,1.02210499]
["bitfinex","BTCUSD",1747985742153,0.3328987,110670.0,110660.0,0.75134499]
["bitfinex","BTCUSD",1747985742354,0.3328987,110670.0,110660.0,1.02210499]
["bitfinex","BTCUSD",1747985743591,0.18073377,110660.0,110640.0,0.03991248]
["bitfinex","BTCUSD",1747985743807,0.18978753,110650.0,110640.0,0.04042358]
["bitfinex","BTCUSD",1747985744058,0.18978753,110650.0,110640.0,3.7086621]
["bitfinex","BTCUSD",1747985744876,0.18978753,110650.0,110640.0,3.9794221]
["bitfinex","BTCUSD",1747985745260,0.18978753,110650.0,110640.0,4.3733421]
["bitfinex","BTCUSD",1747985745464,0.19882479,110650.0,110640.0,4.3733421]
["bitfinex","BTCUSD",1747985745684,0.19882479,110650.0,110640.0,4.3693421]
["bitfinex","BTCUSD",1747985746043,0.19882479,110650.0,110640.0,4.3733421]
["bitfinex","BTCUSD",1747985746239,0.19282479,110650.0,110640.0,4.3733421]
["bitfinex","BTCUSD",1747985746496,0.19282479,110650.0,110640.0,4.3773421]
["bitfinex","BTCUSD",1747985746699,0.19282479,110650.0,110640.0,4.4028421]
["bitfinex","BTCUSD",1747985748329,0.19282479,110650.0,110640.0,4.4028821]
["bitfinex","BTCUSD",1747985748751,0.19282479,110650.0,110640.0,4.1320821]
["bitfinex","BTCUSD",1747985748908,0.19282479,110650.0,110640.0,4.4028821]
["bitfinex","BTCUSD",1747985749108,0.19282479,110650.0,110640.0,4.3948821]
["bitfinex","BTCUSD",1747985749318,0.19282479,110650.0,110640.0,4.3958821]
["bitfinex","BTCUSD",1747985749478,0.19282479,110650.0,110640.0,4.3968821]
["bitfinex","BTCUSD",1747985750036,0.18378753,110650.0,110640.0,2.8412311]
["bitfinex","BTCUSD",1747985750262,0.18378753,110650.0,110640.0,2.2090311]
["bitfinex","BTCUSD",1747985751269,0.18378753,110650.0,110640.0,2.5490311]
["bitfinex","BTCUSD",1747985754100,0.18378753,110650.0,110640.0,2.2782311]
["bitfinex","BTCUSD",1747985754325,0.18378753,110650.0,110640.0,2.56334358]
["bitfinex","BTCUSD",1747985755612,0.18378753,110650.0,110640.0,1.94654358]
["bitfinex","BTCUSD",1747985755797,0.18378753,110650.0,110640.0,2.56310358]
["bitfinex","BTCUSD",1747985756001,0.18378753,110650.0,110640.0,2.5715077]
["bitfinex","BTCUSD",1747985756941,0.18378753,110650.0,110640.0,2.3007077]
["bitfinex","BTCUSD",1747985757086,0.18378753,110650.0,110640.0,2.5715077]
["bitfinex","BTCUSD",1747985759812,0.18378753,110650.0,110640.0,2.5415077]
["bitfinex","BTCUSD",1747985760155,0.18378753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985760518,0.20968753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985761383,0.20968753,110650.0,110640.0,4.66394712]
["bitfinex","BTCUSD",1747985761665,0.23718753,110650.0,110640.0,4.66394712]
["bitfinex","BTCUSD",1747985763410,0.18378753,110650.0,110640.0,4.66394712]
["bitfinex","BTCUSD",1747985763820,0.18378753,110650.0,110640.0,4.69144712]
["bitfinex","BTCUSD",1747985763967,0.18378753,110650.0,110640.0,4.71814712]
["bitfinex","BTCUSD",1747985765900,0.18378753,110650.0,110640.0,4.7324596]
["bitfinex","BTCUSD",1747985770156,0.18378753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985772022,0.20928753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985772222,0.18378753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985772732,0.23758753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985773180,0.20998753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985773373,0.18378753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985774273,0.18378753,110650.0,110640.0,4.7305596]
["bitfinex","BTCUSD",1747985774512,0.18378753,110650.0,110640.0,4.7035596]
["bitfinex","BTCUSD",1747985774714,0.18378753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985779536,0.23618753,110650.0,110640.0,4.6782596]
["bitfinex","BTCUSD",1747985779923,0.23618753,110650.0,110640.0,3.1229966]
["bitfinex","BTCUSD",1747985783048,0.18378753,110650.0,110640.0,3.1229966]
["bitfinex","BTCUSD",1747985784499,0.18378753,110650.0,110640.0,3.10868412]
["bitfinex","BTCUSD",1747985787325,0.21018753,110650.0,110640.0,3.10868412]
["bitfinex","BTCUSD",1747985787675,0.21018753,110650.0,110640.0,2.49212412]
["bitfinex","BTCUSD",1747985787886,0.21018753,110650.0,110640.0,3.10836412]
["bitfinex","BTCUSD",1747985789624,0.21018753,110650.0,110640.0,3.12273518]
["bitfinex","BTCUSD",1747985790255,0.23758753,110650.0,110640.0,3.12273518]
["bitfinex","BTCUSD",1747985795685,0.23758753,110650.0,110640.0,2.50649518]
["bitfinex","BTCUSD",1747985795904,0.23758753,110650.0,110640.0,3.12277518]
["bitfinex","BTCUSD",1747985797038,0.21018753,110650.0,110640.0,3.12277518]
["bitfinex","BTCUSD",1747985797536,0.18378753,110650.0,110640.0,3.12277518]
["bitfinex","BTCUSD",1747985798130,0.18378753,110650.0,110640.0,2.85197518]
["bitfinex","BTCUSD",1747985798280,0.18378753,110650.0,110640.0,3.12277518]
["bitfinex","BTCUSD",1747985798656,0.21138753,110650.0,110640.0,3.12277518]
["bitfinex","BTCUSD",1747985799815,0.21138753,110650.0,110640.0,3.10840412]
["bitfinex","BTCUSD",1747985802077,0.23838753,110650.0,110640.0,2.76840412]
["bitfinex","BTCUSD",1747985803581,0.21138753,110650.0,110640.0,2.76840412]
["bitfinex","BTCUSD",1747985803758,0.18378753,110650.0,110640.0,2.76840412]
["bitfinex","BTCUSD",1747985805093,0.18378753,110650.0,110640.0,3.10840412]
["bitfinex","BTCUSD",1747985805651,0.20918753,110650.0,110640.0,3.10840412]
["bitfinex","BTCUSD",1747985807198,0.23608753,110650.0,110640.0,3.10840412]
["bitfinex","BTCUSD",1747985807587,0.23608753,110650.0,110640.0,2.26180412]
["bitfinex","BTCUSD",1747985807792,0.23608753,110650.0,110640.0,1.91310412]
["bitfinex","BTCUSD",1747985808163,0.23608753,110650.0,110640.0,1.67700412]
["bitfinex","BTCUSD",1747985814083,0.23608753,110650.0,110640.0,1.69137415]
["bitfinex","BTCUSD",1747985820725,0.23608753,110650.0,110640.0,1.35137415]
["bitfinex","BTCUSD",1747985821457,0.18378753,110650.0,110640.0,1.35137415]
["bitfinex","BTCUSD",1747985822937,0.18378753,110650.0,110640.0,1.69137415]
["bitfinex","BTCUSD",1747985824620,0.21088753,110650.0,110640.0,1.69137415]
["bitfinex","BTCUSD",1747985826073,0.23818753,110650.0,110640.0,1.69137415]
["bitfinex","BTCUSD",1747985826287,0.23818753,110650.0,110640.0,1.44617695]
["bitfinex","BTCUSD",1747985826465,0.23818753,110650.0,110640.0,4.43284003]
["bitfinex","BTCUSD",1747985826667,0.23818753,110650.0,110640.0,4.41847]
["bitfinex","BTCUSD",1747985836315,0.23818753,110650.0,110640.0,4.14767]
["bitfinex","BTCUSD",1747985836465,0.23818753,110650.0,110640.0,4.41847]
["bitfinex","BTCUSD",1747985836665,0.23818753,110650.0,110640.0,4.43284003]
["bitfinex","BTCUSD",1747985842318,0.23818753,110650.0,110640.0,4.44125529]
["bitfinex","BTCUSD",1747985853075,0.23818753,110650.0,110640.0,4.05129529]
["bitfinex","BTCUSD",1747985853731,0.23818753,110650.0,110640.0,3.78049529]
["bitfinex","BTCUSD",1747985853934,0.23818753,110650.0,110640.0,4.05133529]
["bitfinex","BTCUSD",1747985854521,0.23818753,110650.0,110640.0,2.64120529]
["bitfinex","BTCUSD",1747985855734,0.23818753,110650.0,110640.0,2.62683526]
["bitfinex","BTCUSD",1747985856269,0.23818753,110650.0,110640.0,2.58823526]
["bitfinex","BTCUSD",1747985856454,0.23818753,110650.0,110640.0,2.54173526]
["bitfinex","BTCUSD",1747985859051,0.23818753,110650.0,110640.0,2.93169526]
["bitfinex","BTCUSD",1747985866976,0.23818753,110650.0,110640.0,2.09339526]
["bitfinex","BTCUSD",1747985867613,0.23818753,110650.0,110640.0,1.89209526]
["bitfinex","BTCUSD",1747985868853,0.23818753,110650.0,110640.0,1.53069526]
["bitfinex","BTCUSD",1747985869362,0.23818753,110650.0,110640.0,1.14073526]
["bitfinex","BTCUSD",1747985876942,0.23818753,110650.0,110640.0,0.86989526]
["bitfinex","BTCUSD",1747985877122,0.23818753,110650.0,110640.0,1.14073526]
["bitfinex","BTCUSD",1747985878452,0.23818753,110650.0,110640.0,0.79993526]
["bitfinex","BTCUSD",1747985880245,0.23818753,110650.0,110640.0,0.18441526]
["bitfinex","BTCUSD",1747985880451,0.23818753,110650.0,110640.0,0.62349526]
["bitfinex","BTCUSD",1747985880835,0.23818753,110650.0,110640.0,0.35265526]
["bitfinex","BTCUSD",1747985881018,0.23818753,110650.0,110640.0,0.62349526]
["bitfinex","BTCUSD",1747985882270,0.23818753,110650.0,110640.0,0.96349526]
["bitfinex","BTCUSD",1747985882475,0.23818753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985901608,0.23378753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985902042,0.17938753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985902377,0.20578753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985903242,0.23258753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985915070,0.23358753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985915521,0.23458753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985923514,0.20778753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985925832,0.23298753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985929577,0.23298753,110650.0,110640.0,0.69269526]
["bitfinex","BTCUSD",1747985929782,0.23298753,110650.0,110640.0,0.96353526]
["bitfinex","BTCUSD",1747985940810,0.23298753,110650.0,110640.0,0.34845526]
["bitfinex","BTCUSD",1747985941044,0.23298753,110650.0,110640.0,0.96277526]
["bitfinex","BTCUSD",1747985942497,0.18138753,110650.0,110640.0,0.96277526]
["bitfinex","BTCUSD",1747985942778,0.17938753,110650.0,110640.0,0.96277526]
["bitfinex","BTCUSD",1747985943199,0.18138753,110650.0,110640.0,0.96277526]
["bitfinex","BTCUSD",1747985943405,0.18138753,110650.0,110640.0,4.27450994]
["bitfinex","BTCUSD",1747985943627,0.18138753,110650.0,110640.0,4.11035591]
["bitfinex","BTCUSD",1747985944244,0.18138753,110650.0,110640.0,4.08470526]
["bitfinex","BTCUSD",1747985944578,0.18338753,110650.0,110640.0,4.08470526]
["bitfinex","BTCUSD",1747985945003,0.18338753,110650.0,110640.0,4.09907915]
["bitfinex","BTCUSD",1747985945390,0.18338753,110650.0,110640.0,3.48475915]
["bitfinex","BTCUSD",1747985945589,0.18338753,110650.0,110640.0,4.09903915]
["bitfinex","BTCUSD",1747985946650,0.18338753,110650.0,110640.0,4.08466526]
["bitfinex","BTCUSD",1747985947207,0.18338753,110650.0,110640.0,4.09903915]
["bitfinex","BTCUSD",1747985948964,0.18338753,110650.0,110640.0,4.08466526]
["bitfinex","BTCUSD",1747985949313,0.23318753,110650.0,110640.0,0.96273526]
["bitfinex","BTCUSD",1747985950541,0.20878753,110650.0,110640.0,0.96273526]
["bitfinex","BTCUSD",1747985951499,0.20878753,110650.0,110640.0,1.35269526]
["bitfinex","BTCUSD",1747985952256,0.20878753,110650.0,110640.0,1.00428]
["bitfinex","BTCUSD",1747985953007,0.23488753,110650.0,110640.0,1.00428]
["bitfinex","BTCUSD",1747985953836,0.23488753,110650.0,110640.0,0.39]
["bitfinex","BTCUSD",1747985954042,0.23488753,110650.0,110640.0,1.00428]
["bitfinex","BTCUSD",1747985954243,0.23488753,110650.0,110640.0,1.34428]
["bitfinex","BTCUSD",1747985956640,0.32443309,110650.0,110640.0,1.34428]
["bitfinex","BTCUSD",1747985957819,0.32443309,110650.0,110640.0,0.61428]
["bitfinex","BTCUSD",1747985958593,0.32443309,110650.0,110640.0,0.34344]
["bitfinex","BTCUSD",1747985959035,0.32443309,110650.0,110640.0,0.61428]
["bitfinex","BTCUSD",1747985961623,0.18980459,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747985961841,0.27935015,110640.0,110630.0,0.61437103]
["bitfinex","BTCUSD",1747985963488,0.30475015,110640.0,110630.0,0.61437103]
["bitfinex","BTCUSD",1747985963714,0.32975015,110640.0,110630.0,0.61437103]
["bitfinex","BTCUSD",1747985963944,0.18980459,110640.0,110630.0,3.91838381]
["bitfinex","BTCUSD",1747985964187,0.19884266,110640.0,110630.0,3.95307351]
["bitfinex","BTCUSD",1747985964357,0.17035011,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1747985964588,0.17035011,110650.0,110640.0,3.13452766]
["bitfinex","BTCUSD",1747985964789,0.17035011,110650.0,110640.0,3.31303476]
["bitfinex","BTCUSD",1747985964999,0.17035011,110650.0,110640.0,3.13226832]
["bitfinex","BTCUSD",1747985965169,0.17035011,110650.0,110640.0,3.71207291]
["bitfinex","BTCUSD",1747985965369,0.17035011,110650.0,110640.0,3.72111098]
["bitfinex","BTCUSD",1747985965572,0.17035011,110650.0,110640.0,3.73014897]
["bitfinex","BTCUSD",1747985965786,0.17435011,110650.0,110640.0,3.73014897]
["bitfinex","BTCUSD",1747985966605,0.17435011,110650.0,110640.0,4.07014897]
["bitfinex","BTCUSD",1747985967891,0.17435011,110650.0,110640.0,4.06111098]
["bitfinex","BTCUSD",1747985968121,0.17435011,110650.0,110640.0,4.04303476]
["bitfinex","BTCUSD",1747985968360,0.17435011,110650.0,110640.0,3.86226832]
["bitfinex","BTCUSD",1747985968593,0.17435011,110650.0,110640.0,3.82723]
["bitfinex","BTCUSD",1747985968824,0.17435011,110650.0,110640.0,3.80223]
["bitfinex","BTCUSD",1747985970270,0.17435011,110650.0,110640.0,3.79883]
["bitfinex","BTCUSD",1747985974530,0.18073377,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747985974730,0.18073377,110660.0,110650.0,0.61084]
["bitfinex","BTCUSD",1747985975806,0.18473377,110660.0,110650.0,0.61184]
["bitfinex","BTCUSD",1747985976167,0.18773377,110660.0,110650.0,0.61184]
["bitfinex","BTCUSD",1747985977485,0.21193377,110660.0,110650.0,0.61184]
["bitfinex","BTCUSD",1747985977708,0.23553377,110660.0,110650.0,0.61184]
["bitfinex","BTCUSD",1747985978661,0.23553377,110660.0,110650.0,0.95924]
["bitfinex","BTCUSD",1747985979535,0.32507933,110660.0,110650.0,0.95924]
["bitfinex","BTCUSD",1747985981932,0.32507933,110660.0,110650.0,0.6884]
["bitfinex","BTCUSD",1747985982143,0.32507933,110660.0,110650.0,0.9592]
["bitfinex","BTCUSD",1747985983059,0.32507933,110660.0,110650.0,0.96759779]
["bitfinex","BTCUSD",1747985984614,0.32507933,110660.0,110650.0,0.9592]
["bitfinex","BTCUSD",1747985985393,0.32507933,110660.0,110650.0,0.6884]
["bitfinex","BTCUSD",1747985985600,0.32507933,110660.0,110650.0,0.9592]
["bitfinex","BTCUSD",1747985985798,0.32507933,110660.0,110650.0,0.6192]
["bitfinex","BTCUSD",1747985986460,0.32507933,110660.0,110650.0,0.3484]
["bitfinex","BTCUSD",1747985986677,0.32507933,110660.0,110650.0,0.62759837]
["bitfinex","BTCUSD",1747985987444,0.32507933,110660.0,110650.0,0.35679837]
["bitfinex","BTCUSD",1747985987640,0.33038908,110650.0,110640.0,0.732]
["bitfinex","BTCUSD",1747985987864,0.41993464,110650.0,110640.0,1.0794]
["bitfinex","BTCUSD",1747985988600,0.33038908,110650.0,110640.0,1.1258]
["bitfinex","BTCUSD",1747985988803,0.33138908,110650.0,110640.0,1.39664]
["bitfinex","BTCUSD",1747985989019,0.33338908,110650.0,110640.0,1.39664]
["bitfinex","BTCUSD",1747985989138,0.33338908,110650.0,110640.0,1.37354]
["bitfinex","BTCUSD",1747985989342,0.33338908,110650.0,110640.0,1.35024]
["bitfinex","BTCUSD",1747985990642,0.33338908,110650.0,110640.0,1.0794]
["bitfinex","BTCUSD",1747985990790,0.33338908,110650.0,110640.0,1.35024]
["bitfinex","BTCUSD",1747985991218,0.47043464,110650.0,110640.0,1.35024]
["bitfinex","BTCUSD",1747985993865,0.47043464,110650.0,110640.0,1.01024]
["bitfinex","BTCUSD",1747985997391,0.47043464,110650.0,110640.0,0.7394]
["bitfinex","BTCUSD",1747985997614,0.47043464,110650.0,110640.0,1.01024]
["bitfinex","BTCUSD",1747985999872,0.47043464,110650.0,110640.0,1.01864525]
["bitfinex","BTCUSD",1747986002388,0.47043464,110650.0,110640.0,1.01636525]
["bitfinex","BTCUSD",1747986002389,0.42293464,110650.0,110640.0,1.01636525]
["bitfinex","BTCUSD",1747986004166,0.42293464,110650.0,110640.0,1.00796]
["bitfinex","BTCUSD",1747986006969,0.42225361,110650.0,110640.0,1.00796]
["bitfinex","BTCUSD",1747986008846,0.47245361,110650.0,110640.0,1.00796]
["bitfinex","BTCUSD",1747986009057,0.47245361,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986015207,0.44755361,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986015400,0.41506863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986017428,0.44076863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986017725,0.41506863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986021234,0.43916863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986021755,0.41506863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986021977,0.41506863,110650.0,110640.0,0.67576302]
["bitfinex","BTCUSD",1747986022229,0.41506863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986026310,0.44096863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986027189,0.46666863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986031008,0.46666863,110650.0,110640.0,0.35552302]
["bitfinex","BTCUSD",1747986031216,0.46666863,110650.0,110640.0,0.62636302]
["bitfinex","BTCUSD",1747986031622,0.46666863,110650.0,110640.0,0.01040302]
["bitfinex","BTCUSD",1747986031872,0.54594972,110650.0,110640.0,0.01040302]
["bitfinex","BTCUSD",1747986032075,1.0062843,110650.0,110640.0,0.01040302]
["bitfinex","BTCUSD",1747986032283,1.02166775,110650.0,110640.0,0.01040302]
["bitfinex","BTCUSD",1747986032491,0.19980459,110640.0,110630.0,9.103e-05]
["bitfinex","BTCUSD",1747986032690,0.51084473,110640.0,110630.0,9.103e-05]
["bitfinex","BTCUSD",1747986032863,0.60036624,110640.0,110630.0,9.103e-05]
["bitfinex","BTCUSD",1747986033076,0.43087166,110640.0,110630.0,9.103e-05]
["bitfinex","BTCUSD",1747986036168,1.04701321,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986036385,1.12941007,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986037061,1.04701321,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986038318,1.05701321,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986040389,1.23204864,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986041148,0.54604864,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986041508,0.37655406,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986041994,0.46607557,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986042408,0.45741251,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986046445,0.55247251,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986046866,0.462951,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986048054,0.367891,110640.0,110630.0,0.00209103]
["bitfinex","BTCUSD",1747986052233,0.19533998,110620.0,110610.0,0.34856]
["bitfinex","BTCUSD",1747986052404,0.28488554,110620.0,110610.0,0.34856]
["bitfinex","BTCUSD",1747986053389,0.28988554,110620.0,110610.0,0.62052]
["bitfinex","BTCUSD",1747986053976,0.29388554,110620.0,110610.0,0.62052]
["bitfinex","BTCUSD",1747986054993,0.34368554,110620.0,110610.0,0.34956]
["bitfinex","BTCUSD",1747986055197,0.34368554,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1747986055508,0.34368554,110620.0,110610.0,0.27196]
["bitfinex","BTCUSD",1747986057259,0.34368554,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1747986057517,0.34368554,110620.0,110610.0,0.27196]
["bitfinex","BTCUSD",1747986057853,0.33968554,110620.0,110610.0,0.27196]
["bitfinex","BTCUSD",1747986058052,0.34468554,110620.0,110610.0,0.27196]
["bitfinex","BTCUSD",1747986058235,0.33968554,110620.0,110610.0,0.27196]
["bitfinex","BTCUSD",1747986058435,0.43420705,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986058640,0.43420705,110620.0,110610.0,0.28136262]
["bitfinex","BTCUSD",1747986060083,0.43420705,110620.0,110610.0,0.01040262]
["bitfinex","BTCUSD",1747986060294,0.44320705,110620.0,110610.0,0.01040262]
["bitfinex","BTCUSD",1747986060890,0.44320705,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986062813,0.44320705,110620.0,110610.0,0.01042347]
["bitfinex","BTCUSD",1747986063538,0.4518526,110620.0,110610.0,0.01042347]
["bitfinex","BTCUSD",1747986064827,0.4518526,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986065499,0.44320705,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986066385,0.46858132,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986071318,0.56364132,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986071545,0.46858132,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986072023,0.35368554,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747986072731,0.35368554,110620.0,110610.0,0.01042123]
["bitfinex","BTCUSD",1747986073669,0.29488554,110620.0,110610.0,0.01042123]
["bitfinex","BTCUSD",1747986075014,0.29488554,110620.0,110610.0,0.05852123]
["bitfinex","BTCUSD",1747986075015,0.28034469,110620.0,110610.0,0.05852123]
["bitfinex","BTCUSD",1747986075240,0.28034469,110620.0,110610.0,0.32952123]
["bitfinex","BTCUSD",1747986076039,0.28034469,110620.0,110610.0,0.68220123]
["bitfinex","BTCUSD",1747986084243,0.28034469,110620.0,110610.0,0.36310123]
["bitfinex","BTCUSD",1747986084415,0.28034469,110620.0,110610.0,0.63406123]
["bitfinex","BTCUSD",1747986085189,0.28034469,110620.0,110610.0,0.63402123]
["bitfinex","BTCUSD",1747986085946,0.28034469,110620.0,110610.0,0.36306123]
["bitfinex","BTCUSD",1747986086172,0.28034469,110620.0,110610.0,0.63402123]
["bitfinex","BTCUSD",1747986086372,0.32954469,110620.0,110610.0,0.63402123]
["bitfinex","BTCUSD",1747986086995,0.34408554,110620.0,110610.0,0.63402123]
["bitfinex","BTCUSD",1747986092736,0.31928554,110620.0,110610.0,0.63402123]
["bitfinex","BTCUSD",1747986093871,0.34438554,110620.0,110610.0,0.63402123]
["bitfinex","BTCUSD",1747986094856,0.34438554,110620.0,110610.0,0.28138123]
["bitfinex","BTCUSD",1747986097045,0.29488554,110620.0,110610.0,0.28138123]
["bitfinex","BTCUSD",1747986097815,0.32008554,110620.0,110610.0,0.28138123]
["bitfinex","BTCUSD",1747986098180,0.34468554,110620.0,110610.0,0.28138123]
["bitfinex","BTCUSD",1747986102736,0.28034469,110620.0,110610.0,0.28138123]
["bitfinex","BTCUSD",1747986102946,0.28034469,110620.0,110610.0,0.33108123]
["bitfinex","BTCUSD",1747986103657,0.18084817,110590.0,110580.0,0.39016]
["bitfinex","BTCUSD",1747986103841,0.18989041,110590.0,110580.0,3.81155]
["bitfinex","BTCUSD",1747986104980,0.19089041,110590.0,110580.0,4.08264869]
["bitfinex","BTCUSD",1747986105725,0.19089041,110590.0,110580.0,4.42264869]
["bitfinex","BTCUSD",1747986106750,0.19089041,110590.0,110580.0,4.47184869]
["bitfinex","BTCUSD",1747986116505,0.14297749,110590.0,110580.0,4.47184869]
["bitfinex","BTCUSD",1747986117903,0.14297749,110590.0,110580.0,4.66175644]
["bitfinex","BTCUSD",1747986118161,0.18084663,110600.0,110590.0,0.57709049]
["bitfinex","BTCUSD",1747986118388,0.18081547,110610.0,110600.0,0.0472]
["bitfinex","BTCUSD",1747986118611,0.18081547,110610.0,110600.0,1.01298005]
["bitfinex","BTCUSD",1747986118834,0.18081547,110610.0,110600.0,1.01072]
["bitfinex","BTCUSD",1747986120050,0.18181547,110610.0,110600.0,1.01172]
["bitfinex","BTCUSD",1747986120500,0.18181547,110610.0,110600.0,0.96452]
["bitfinex","BTCUSD",1747986122814,0.23171547,110610.0,110600.0,0.96452]
["bitfinex","BTCUSD",1747986123042,0.20631547,110610.0,110600.0,0.96452]
["bitfinex","BTCUSD",1747986123719,0.18181547,110610.0,110600.0,0.341]
["bitfinex","BTCUSD",1747986123942,0.31976103,110610.0,110600.0,0.96016]
["bitfinex","BTCUSD",1747986124618,0.31976103,110610.0,110600.0,0.62016]
["bitfinex","BTCUSD",1747986126337,0.27136103,110610.0,110600.0,0.62016]
["bitfinex","BTCUSD",1747986126775,0.27136103,110610.0,110600.0,0.96016]
["bitfinex","BTCUSD",1747986127689,0.29516103,110610.0,110600.0,0.96016]
["bitfinex","BTCUSD",1747986128140,0.31836103,110610.0,110600.0,0.96016]
["bitfinex","BTCUSD",1747986128751,0.31836103,110610.0,110600.0,0.96012]
["bitfinex","BTCUSD",1747986135701,0.31836103,110610.0,110600.0,0.6892]
["bitfinex","BTCUSD",1747986135900,0.31836103,110610.0,110600.0,0.96012]
["bitfinex","BTCUSD",1747986139139,0.31836103,110610.0,110600.0,1.35024]
["bitfinex","BTCUSD",1747986147274,0.31836103,110610.0,110600.0,1.07932]
["bitfinex","BTCUSD",1747986147641,0.31836103,110610.0,110600.0,1.35024]
["bitfinex","BTCUSD",1747986148052,0.31836103,110610.0,110600.0,0.73112]
["bitfinex","BTCUSD",1747986148290,0.31836103,110610.0,110600.0,1.35024]
["bitfinex","BTCUSD",1747986149934,0.27136103,110610.0,110600.0,1.35024]
["bitfinex","BTCUSD",1747986150139,0.32236103,110610.0,110600.0,1.35024]
["bitfinex","BTCUSD",1747986156875,0.32236103,110610.0,110600.0,1.07932]
["bitfinex","BTCUSD",1747986157098,0.32236103,110610.0,110600.0,1.35024]
["bitfinex","BTCUSD",1747986157514,0.32236103,110610.0,110600.0,1.01284]
["bitfinex","BTCUSD",1747986158087,0.33690188,110610.0,110600.0,0.75035664]
["bitfinex","BTCUSD",1747986158298,0.33690188,110610.0,110600.0,1.02127664]
["bitfinex","BTCUSD",1747986160768,0.33690188,110610.0,110600.0,1.01284]
["bitfinex","BTCUSD",1747986160971,0.33690188,110610.0,110600.0,0.62272]
["bitfinex","BTCUSD",1747986161174,0.33690188,110610.0,110600.0,0.62276]
["bitfinex","BTCUSD",1747986161586,0.33690188,110610.0,110600.0,0.63119118]
["bitfinex","BTCUSD",1747986180642,0.32236103,110610.0,110600.0,0.63119118]
["bitfinex","BTCUSD",1747986182732,0.32236103,110610.0,110600.0,0.63123118]
["bitfinex","BTCUSD",1747986183658,0.27136103,110610.0,110600.0,0.63123118]
["bitfinex","BTCUSD",1747986183858,0.27136103,110610.0,110600.0,0.68153118]
["bitfinex","BTCUSD",1747986184444,0.18181547,110610.0,110600.0,0.6731]
["bitfinex","BTCUSD",1747986187459,0.18181547,110610.0,110600.0,4.09097159]
["bitfinex","BTCUSD",1747986187460,0.19085616,110610.0,110600.0,4.09097159]
["bitfinex","BTCUSD",1747986187663,0.001,110610.0,110600.0,4.11809528]
["bitfinex","BTCUSD",1747986187868,0.01908031,110610.0,110600.0,4.11809528]
["bitfinex","BTCUSD",1747986188263,0.02812075,110610.0,110600.0,4.11593528]
["bitfinex","BTCUSD",1747986189433,0.03716136,110610.0,110600.0,4.11593528]
["bitfinex","BTCUSD",1747986190661,0.03616136,110610.0,110600.0,4.11593528]
["bitfinex","BTCUSD",1747986191022,0.03616136,110610.0,110600.0,4.11793528]
["bitfinex","BTCUSD",1747986191229,0.02712075,110610.0,110600.0,4.2987671]
["bitfinex","BTCUSD",1747986192113,0.03616136,110610.0,110600.0,4.2987671]
["bitfinex","BTCUSD",1747986193789,0.03616136,110610.0,110600.0,4.28972609]
["bitfinex","BTCUSD",1747986193963,0.21697749,110610.0,110600.0,4.29876719]
["bitfinex","BTCUSD",1747986195574,0.20793721,110610.0,110600.0,4.28972609]
["bitfinex","BTCUSD",1747986195780,0.20793721,110610.0,110600.0,4.27164341]
["bitfinex","BTCUSD",1747986195978,0.18985616,110610.0,110600.0,4.28064483]
["bitfinex","BTCUSD",1747986196483,0.18985616,110610.0,110600.0,4.28968633]
["bitfinex","BTCUSD",1747986197049,0.18985616,110610.0,110600.0,4.30776893]
["bitfinex","BTCUSD",1747986197396,0.18985616,110610.0,110600.0,4.30776852]
["bitfinex","BTCUSD",1747986197835,0.18985616,110610.0,110600.0,4.29872734]
["bitfinex","BTCUSD",1747986198444,0.1988966,110610.0,110600.0,4.30776844]
["bitfinex","BTCUSD",1747986198676,0.20793737,110610.0,110600.0,4.29872734]
["bitfinex","BTCUSD",1747986199026,0.20793737,110610.0,110600.0,3.90842734]
["bitfinex","BTCUSD",1747986199463,0.19889693,110610.0,110600.0,3.62846608]
["bitfinex","BTCUSD",1747986199665,0.19889693,110610.0,110600.0,3.89938608]
["bitfinex","BTCUSD",1747986201045,0.19889693,110610.0,110600.0,4.23938608]
["bitfinex","BTCUSD",1747986202421,0.19889693,110610.0,110600.0,4.24842718]
["bitfinex","BTCUSD",1747986202626,0.19889693,110610.0,110600.0,4.25232718]
["bitfinex","BTCUSD",1747986203145,0.21697749,110610.0,110600.0,4.25232718]
["bitfinex","BTCUSD",1747986203372,0.21697749,110610.0,110600.0,3.63272734]
["bitfinex","BTCUSD",1747986203550,0.03616194,110610.0,110600.0,4.26128844]
["bitfinex","BTCUSD",1747986203760,0.19887879,110620.0,110610.0,0.34904061]
["bitfinex","BTCUSD",1747986203970,0.19887879,110620.0,110610.0,3.41787061]
["bitfinex","BTCUSD",1747986204342,0.19887879,110620.0,110610.0,3.41787077]
["bitfinex","BTCUSD",1747986204554,0.19887879,110620.0,110610.0,3.42691138]
["bitfinex","BTCUSD",1747986204959,0.19887879,110620.0,110610.0,3.44035174]
["bitfinex","BTCUSD",1747986204960,0.19987879,110620.0,110610.0,3.44035174]
["bitfinex","BTCUSD",1747986205160,0.01907852,110620.0,110610.0,3.44939194]
["bitfinex","BTCUSD",1747986205392,0.02811839,110620.0,110610.0,3.71975297]
["bitfinex","BTCUSD",1747986206197,0.02711839,110620.0,110610.0,3.71975297]
["bitfinex","BTCUSD",1747986206651,0.02711839,110620.0,110610.0,3.72075297]
["bitfinex","BTCUSD",1747986207456,0.21695747,110620.0,110610.0,3.70971277]
["bitfinex","BTCUSD",1747986207663,0.21695747,110620.0,110610.0,3.71635321]
["bitfinex","BTCUSD",1747986207868,0.03615834,110620.0,110610.0,3.72739341]
["bitfinex","BTCUSD",1747986208929,0.21695747,110620.0,110610.0,3.71835321]
["bitfinex","BTCUSD",1747986209134,0.21695747,110620.0,110610.0,3.70931293]
["bitfinex","BTCUSD",1747986209334,0.21695747,110620.0,110610.0,3.71835337]
["bitfinex","BTCUSD",1747986209446,0.20791825,110620.0,110610.0,3.71835337]
["bitfinex","BTCUSD",1747986209787,0.20791825,110620.0,110610.0,4.10839337]
["bitfinex","BTCUSD",1747986211499,0.19707979,110620.0,110610.0,4.36119241]
["bitfinex","BTCUSD",1747986211967,0.19707979,110620.0,110610.0,4.37023293]
["bitfinex","BTCUSD",1747986212093,0.19707979,110620.0,110610.0,4.37927337]
["bitfinex","BTCUSD",1747986212517,0.23933908,110620.0,110610.0,4.42131]
["bitfinex","BTCUSD",1747986213732,0.23933908,110620.0,110610.0,3.80187]
["bitfinex","BTCUSD",1747986213957,0.23933908,110620.0,110610.0,4.42131]
["bitfinex","BTCUSD",1747986218109,0.23933908,110620.0,110610.0,4.41835]
["bitfinex","BTCUSD",1747986218515,0.23933908,110620.0,110610.0,4.14747]
["bitfinex","BTCUSD",1747986218717,0.23933908,110620.0,110610.0,4.41835]
["bitfinex","BTCUSD",1747986227249,0.23933908,110620.0,110610.0,4.14747]
["bitfinex","BTCUSD",1747986227470,0.23933908,110620.0,110610.0,1.07864]
["bitfinex","BTCUSD",1747986227716,0.23933908,110620.0,110610.0,1.34952]
["bitfinex","BTCUSD",1747986227914,0.23933908,110620.0,110610.0,0.73864]
["bitfinex","BTCUSD",1747986228130,0.32888464,110620.0,110610.0,0.73864]
["bitfinex","BTCUSD",1747986228358,0.32888464,110620.0,110610.0,1.00952]
["bitfinex","BTCUSD",1747986228583,0.32888464,110620.0,110610.0,1.34952]
["bitfinex","BTCUSD",1747986229531,0.32888464,110620.0,110610.0,1.34852]
["bitfinex","BTCUSD",1747986229744,0.32988464,110620.0,110610.0,1.34852]
["bitfinex","BTCUSD",1747986230681,0.32988464,110620.0,110610.0,1.34652]
["bitfinex","BTCUSD",1747986239257,0.32988464,110620.0,110610.0,1.34656]
["bitfinex","BTCUSD",1747986240029,0.24033908,110620.0,110610.0,1.34656]
["bitfinex","BTCUSD",1747986240230,0.05953971,110620.0,110610.0,4.61428644]
["bitfinex","BTCUSD",1747986240435,0.01907884,110620.0,110610.0,4.6142866]
["bitfinex","BTCUSD",1747986240638,0.001,110620.0,110610.0,4.63536724]
["bitfinex","BTCUSD",1747986240841,0.001,110620.0,110610.0,4.75268626]
["bitfinex","BTCUSD",1747986241745,0.02711618,110630.0,110620.0,0.54791792]
["bitfinex","BTCUSD",1747986241970,0.03615523,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986242366,0.02711618,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986242598,0.0271161,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986242813,0.03615515,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986243020,0.03720616,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986243189,0.01912822,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986243400,0.02816703,110630.0,110620.0,3.6257873]
["bitfinex","BTCUSD",1747986243567,0.01008941,110630.0,110620.0,3.6287873]
["bitfinex","BTCUSD",1747986243767,0.01008941,110630.0,110620.0,3.6307873]
["bitfinex","BTCUSD",1747986244003,0.00105101,110630.0,110620.0,3.72033286]
["bitfinex","BTCUSD",1747986244242,0.0271134,110640.0,110630.0,0.5478992]
["bitfinex","BTCUSD",1747986244371,0.03615155,110640.0,110630.0,4.23338789]
["bitfinex","BTCUSD",1747986244574,0.0271134,110640.0,110630.0,4.24242662]
["bitfinex","BTCUSD",1747986244814,0.03615155,110640.0,110630.0,4.24242662]
["bitfinex","BTCUSD",1747986245428,0.0271134,110640.0,110630.0,4.24242662]
["bitfinex","BTCUSD",1747986245623,0.03615155,110640.0,110630.0,4.24242662]
["bitfinex","BTCUSD",1747986246231,0.04618979,110640.0,110630.0,4.24242662]
["bitfinex","BTCUSD",1747986247897,0.07198979,110640.0,110630.0,4.24242662]
["bitfinex","BTCUSD",1747986248100,0.19407288,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747986248307,0.39289742,110650.0,110640.0,3.60767267]
["bitfinex","BTCUSD",1747986248512,0.22118465,110650.0,110640.0,3.61671042]
["bitfinex","BTCUSD",1747986248765,0.40193525,110650.0,110640.0,3.60767283]
["bitfinex","BTCUSD",1747986249145,0.40193525,110650.0,110640.0,3.61671082]
["bitfinex","BTCUSD",1747986249353,0.40393525,110650.0,110640.0,3.60767283]
["bitfinex","BTCUSD",1747986249537,0.39489799,110650.0,110640.0,3.60767283]
["bitfinex","BTCUSD",1747986250219,0.39689799,110650.0,110640.0,3.60767283]
["bitfinex","BTCUSD",1747986250915,0.20711005,110650.0,110640.0,3.61671082]
["bitfinex","BTCUSD",1747986251265,0.21614747,110650.0,110640.0,3.62574865]
["bitfinex","BTCUSD",1747986251859,0.21614747,110650.0,110640.0,3.62574873]
["bitfinex","BTCUSD",1747986252201,0.39689758,110650.0,110640.0,3.61671082]
["bitfinex","BTCUSD",1747986252805,0.40593508,110650.0,110640.0,3.62574873]
["bitfinex","BTCUSD",1747986253249,0.22518497,110650.0,110640.0,3.63478656]
["bitfinex","BTCUSD",1747986253593,0.22518497,110650.0,110640.0,3.62574873]
["bitfinex","BTCUSD",1747986253718,0.40593508,110650.0,110640.0,3.61671074]
["bitfinex","BTCUSD",1747986253920,0.18903562,110650.0,110640.0,3.62574849]
["bitfinex","BTCUSD",1747986254129,0.13873562,110650.0,110640.0,3.74106751]
["bitfinex","BTCUSD",1747986254577,0.14777239,110650.0,110640.0,3.74106751]
["bitfinex","BTCUSD",1747986254939,0.14577239,110650.0,110640.0,3.74106751]
["bitfinex","BTCUSD",1747986255363,0.14677239,110650.0,110640.0,3.74406751]
["bitfinex","BTCUSD",1747986255569,0.14677239,110650.0,110640.0,3.74606751]
["bitfinex","BTCUSD",1747986256018,0.14477239,110650.0,110640.0,3.40406751]
["bitfinex","BTCUSD",1747986256335,0.14477239,110650.0,110640.0,3.40306751]
["bitfinex","BTCUSD",1747986256679,0.14377239,110650.0,110640.0,3.40306751]
["bitfinex","BTCUSD",1747986256876,0.15280932,110650.0,110640.0,3.40506751]
["bitfinex","BTCUSD",1747986257069,0.16184641,110650.0,110640.0,3.37929405]
["bitfinex","BTCUSD",1747986257877,0.16184641,110650.0,110640.0,3.71929405]
["bitfinex","BTCUSD",1747986258711,0.17088367,110650.0,110640.0,3.71929405]
["bitfinex","BTCUSD",1747986259120,0.20410932,110650.0,110640.0,3.71929405]
["bitfinex","BTCUSD",1747986259296,0.21314649,110650.0,110640.0,3.71929405]
["bitfinex","BTCUSD",1747986261408,0.21314649,110650.0,110640.0,4.10921405]
["bitfinex","BTCUSD",1747986262480,0.22218375,110650.0,110640.0,4.38001405]
["bitfinex","BTCUSD",1747986263407,0.23122109,110650.0,110640.0,4.38001405]
["bitfinex","BTCUSD",1747986265183,0.4119712,110650.0,110640.0,4.1001763]
["bitfinex","BTCUSD",1747986265437,0.40293492,110650.0,110640.0,4.38001429]
["bitfinex","BTCUSD",1747986265616,0.22218481,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986266007,0.21314739,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986266230,0.19507255,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986266395,0.20410964,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986266594,0.18603562,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986266825,0.15280972,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986267597,0.21154706,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986267755,0.20250972,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986268082,0.21154698,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986269423,0.22058432,110650.0,110640.0,4.38905204]
["bitfinex","BTCUSD",1747986270911,0.41037185,110650.0,110640.0,4.74309204]
["bitfinex","BTCUSD",1747986271538,0.22962174,110650.0,110640.0,4.74309204]
["bitfinex","BTCUSD",1747986271748,0.41037185,110650.0,110640.0,4.74309204]
["bitfinex","BTCUSD",1747986271949,0.41037242,110650.0,110640.0,4.74309204]
["bitfinex","BTCUSD",1747986273627,0.41037242,110650.0,110640.0,4.72501646]
["bitfinex","BTCUSD",1747986273835,0.40133525,110650.0,110640.0,4.73405445]
["bitfinex","BTCUSD",1747986274514,0.40133525,110650.0,110640.0,4.46325445]
["bitfinex","BTCUSD",1747986274707,0.40133525,110650.0,110640.0,4.73405445]
["bitfinex","BTCUSD",1747986274941,0.40133525,110650.0,110640.0,4.74309236]
["bitfinex","BTCUSD",1747986275756,0.40133525,110650.0,110640.0,4.74313236]
["bitfinex","BTCUSD",1747986276448,0.40133525,110650.0,110640.0,4.74313195]
["bitfinex","BTCUSD",1747986276624,0.20250989,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986277177,0.21154723,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986277933,0.40133484,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986278773,0.21154723,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986279419,0.22058465,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986279599,0.40133476,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986280181,0.22058465,110650.0,110640.0,4.74313155]
["bitfinex","BTCUSD",1747986280379,0.21154723,110650.0,110640.0,4.52005411]
["bitfinex","BTCUSD",1747986280622,0.21154723,110650.0,110640.0,4.70082055]
["bitfinex","BTCUSD",1747986281900,0.21154723,110650.0,110640.0,4.70060955]
["bitfinex","BTCUSD",1747986282133,0.22058465,110650.0,110640.0,4.70060955]
["bitfinex","BTCUSD",1747986283050,0.21154723,110650.0,110640.0,4.70060955]
["bitfinex","BTCUSD",1747986283478,0.40133476,110650.0,110640.0,4.70060955]
["bitfinex","BTCUSD",1747986283698,0.41037226,110650.0,110640.0,4.07576955]
["bitfinex","BTCUSD",1747986283910,0.41037226,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986284219,0.41037226,110650.0,110640.0,4.07576955]
["bitfinex","BTCUSD",1747986284421,0.22058465,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986284666,0.20250989,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986284868,0.22058391,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986285041,0.22058383,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986285963,0.22962117,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986286622,0.22058383,110650.0,110640.0,4.69660955]
["bitfinex","BTCUSD",1747986287392,0.22058383,110650.0,110640.0,4.72370355]
["bitfinex","BTCUSD",1747986288627,0.22962117,110650.0,110640.0,4.72370355]
["bitfinex","BTCUSD",1747986289095,0.22058383,110650.0,110640.0,4.72370355]
["bitfinex","BTCUSD",1747986289686,0.22962117,110650.0,110640.0,4.72370355]
["bitfinex","BTCUSD",1747986291155,0.21154657,110650.0,110640.0,4.72370355]
["bitfinex","BTCUSD",1747986293271,0.22058383,110650.0,110640.0,4.72370355]
["bitfinex","BTCUSD",1747986293594,0.22058383,110650.0,110640.0,4.45290355]
["bitfinex","BTCUSD",1747986293842,0.22962117,110650.0,110640.0,4.72366355]
["bitfinex","BTCUSD",1747986296398,0.2025094,110650.0,110640.0,4.10286355]
["bitfinex","BTCUSD",1747986296556,0.21154657,110650.0,110640.0,4.72366355]
["bitfinex","BTCUSD",1747986297196,0.22058391,110650.0,110640.0,4.72366355]
["bitfinex","BTCUSD",1747986297396,0.21154657,110650.0,110640.0,4.72366355]
["bitfinex","BTCUSD",1747986297753,0.21154649,110650.0,110640.0,4.72366355]
["bitfinex","BTCUSD",1747986298770,0.22058366,110650.0,110640.0,4.72366355]
["bitfinex","BTCUSD",1747986299590,0.22058366,110650.0,110640.0,4.69655039]
["bitfinex","BTCUSD",1747986299797,0.40133377,110650.0,110640.0,4.69655039]
["bitfinex","BTCUSD",1747986300009,0.39229733,110650.0,110640.0,4.69545039]
["bitfinex","BTCUSD",1747986300389,0.38326024,110650.0,110640.0,4.137613]
["bitfinex","BTCUSD",1747986300600,0.38326024,110650.0,110640.0,1.4849]
["bitfinex","BTCUSD",1747986300814,0.38326024,110650.0,110640.0,1.58286]
["bitfinex","BTCUSD",1747986301155,0.38326024,110650.0,110640.0,1.01476]
["bitfinex","BTCUSD",1747986301565,0.38326024,110650.0,110640.0,4.381279]
["bitfinex","BTCUSD",1747986305361,0.38326024,110650.0,110640.0,3.517984]
["bitfinex","BTCUSD",1747986306589,0.38326024,110650.0,110640.0,3.788784]
["bitfinex","BTCUSD",1747986308388,0.38326024,110650.0,110640.0,2.14044]
["bitfinex","BTCUSD",1747986308852,0.38326024,110650.0,110640.0,1.65574]
["bitfinex","BTCUSD",1747986309073,0.38326024,110650.0,110640.0,1.64134]
["bitfinex","BTCUSD",1747986310524,0.38326024,110650.0,110640.0,1.0205]
["bitfinex","BTCUSD",1747986310729,0.38326024,110650.0,110640.0,1.63974]
["bitfinex","BTCUSD",1747986312442,0.38326024,110650.0,110640.0,1.56214]
["bitfinex","BTCUSD",1747986312668,0.38326024,110650.0,110640.0,1.54154]
["bitfinex","BTCUSD",1747986314935,0.38326024,110650.0,110640.0,1.54158]
["bitfinex","BTCUSD",1747986315363,0.38326024,110650.0,110640.0,1.93154]
["bitfinex","BTCUSD",1747986315574,0.38326024,110650.0,110640.0,1.82624]
["bitfinex","BTCUSD",1747986316194,0.38326024,110650.0,110640.0,1.78344]
["bitfinex","BTCUSD",1747986316899,0.38326024,110650.0,110640.0,1.71654]
["bitfinex","BTCUSD",1747986320588,0.38326024,110650.0,110640.0,1.44574]
["bitfinex","BTCUSD",1747986320802,0.38326024,110650.0,110640.0,1.71658]
["bitfinex","BTCUSD",1747986321025,0.4728058,110650.0,110640.0,1.51368]
["bitfinex","BTCUSD",1747986321245,0.4728058,110650.0,110640.0,1.47858]
["bitfinex","BTCUSD",1747986321461,0.4728058,110650.0,110640.0,1.45648]
["bitfinex","BTCUSD",1747986321676,0.4728058,110650.0,110640.0,1.34928]
["bitfinex","BTCUSD",1747986321903,0.4728058,110650.0,110640.0,1.57918]
["bitfinex","BTCUSD",1747986322792,0.4728058,110650.0,110640.0,1.34928]
["bitfinex","BTCUSD",1747986324046,0.4668058,110650.0,110640.0,1.34928]
["bitfinex","BTCUSD",1747986326229,0.4668058,110650.0,110640.0,0.73]
["bitfinex","BTCUSD",1747986326448,0.4668058,110650.0,110640.0,1.34932]
["bitfinex","BTCUSD",1747986327096,0.4668058,110650.0,110640.0,0.73848]
["bitfinex","BTCUSD",1747986327316,0.4668058,110650.0,110640.0,1.00932]
["bitfinex","BTCUSD",1747986330786,0.4668058,110650.0,110640.0,0.39]
["bitfinex","BTCUSD",1747986330994,0.4668058,110650.0,110640.0,1.00932]
["bitfinex","BTCUSD",1747986331842,0.4608058,110650.0,110640.0,1.00932]
["bitfinex","BTCUSD",1747986332709,0.4608058,110650.0,110640.0,0.39]
["bitfinex","BTCUSD",1747986332918,0.4608058,110650.0,110640.0,1.00932]
["bitfinex","BTCUSD",1747986333299,0.4618058,110650.0,110640.0,1.00932]
["bitfinex","BTCUSD",1747986333504,0.4628058,110650.0,110640.0,1.00932]
["bitfinex","BTCUSD",1747986334546,0.4628058,110650.0,110640.0,0.39]
["bitfinex","BTCUSD",1747986334747,0.23972175,110630.0,110620.0,0.01412877]
["bitfinex","BTCUSD",1747986334974,0.23972175,110630.0,110620.0,3.19055277]
["bitfinex","BTCUSD",1747986335181,0.23972175,110630.0,110620.0,3.58055277]
["bitfinex","BTCUSD",1747986335963,0.23972175,110630.0,110620.0,3.837264]
["bitfinex","BTCUSD",1747986336275,0.24072175,110630.0,110620.0,3.839264]
["bitfinex","BTCUSD",1747986336684,0.24172175,110630.0,110620.0,3.841264]
["bitfinex","BTCUSD",1747986338443,0.24172175,110630.0,110620.0,3.85539346]
["bitfinex","BTCUSD",1747986338651,0.24172175,110630.0,110620.0,3.23607346]
["bitfinex","BTCUSD",1747986338809,0.24172175,110630.0,110620.0,3.85539346]
["bitfinex","BTCUSD",1747986339408,0.23268278,110630.0,110620.0,3.85539346]
["bitfinex","BTCUSD",1747986339617,0.24172175,110630.0,110620.0,3.85539346]
["bitfinex","BTCUSD",1747986341266,0.24172175,110630.0,110620.0,3.841264]
["bitfinex","BTCUSD",1747986343555,0.24172175,110630.0,110620.0,3.838824]
["bitfinex","BTCUSD",1747986344236,0.24172175,110630.0,110620.0,3.85295324]
["bitfinex","BTCUSD",1747986344684,0.24172175,110630.0,110620.0,3.838824]
["bitfinex","BTCUSD",1747986344894,0.24172175,110630.0,110620.0,3.85295334]
["bitfinex","BTCUSD",1747986347139,0.23572175,110630.0,110620.0,3.85295334]
["bitfinex","BTCUSD",1747986348243,0.23572175,110630.0,110620.0,4.19295334]
["bitfinex","BTCUSD",1747986349819,0.23572175,110630.0,110620.0,3.57607334]
["bitfinex","BTCUSD",1747986350063,0.23572175,110630.0,110620.0,4.19299334]
["bitfinex","BTCUSD",1747986351233,0.23572175,110630.0,110620.0,4.178864]
["bitfinex","BTCUSD",1747986353570,0.30353683,110650.0,110620.0,4.3045679]
["bitfinex","BTCUSD",1747986353745,0.30353683,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747986353949,0.30353683,110650.0,110640.0,3.784864]
["bitfinex","BTCUSD",1747986355835,0.30553683,110650.0,110640.0,3.784864]
["bitfinex","BTCUSD",1747986356423,0.30353683,110650.0,110640.0,3.784864]
["bitfinex","BTCUSD",1747986356826,0.35693683,110650.0,110640.0,3.784864]
["bitfinex","BTCUSD",1747986357189,0.35693683,110650.0,110640.0,2.61118]
["bitfinex","BTCUSD",1747986357863,0.35693683,110650.0,110640.0,2.29518]
["bitfinex","BTCUSD",1747986358015,0.35693683,110650.0,110640.0,1.75518]
["bitfinex","BTCUSD",1747986358203,0.35693683,110650.0,110640.0,1.62408]
["bitfinex","BTCUSD",1747986358411,0.35693683,110650.0,110640.0,1.61208]
["bitfinex","BTCUSD",1747986359231,0.35693683,110650.0,110640.0,0.9952]
["bitfinex","BTCUSD",1747986359539,0.24837846,110620.0,110610.0,8e-05]
["bitfinex","BTCUSD",1747986359859,0.24837846,110620.0,110610.0,0.97108932]
["bitfinex","BTCUSD",1747986360640,0.24737846,110620.0,110610.0,0.97108932]
["bitfinex","BTCUSD",1747986361422,0.24737846,110620.0,110610.0,0.61696]
["bitfinex","BTCUSD",1747986361843,0.33692402,110620.0,110610.0,0.34812]
["bitfinex","BTCUSD",1747986362071,0.33692402,110620.0,110610.0,0.61896]
["bitfinex","BTCUSD",1747986362846,0.33692402,110620.0,110610.0,0.61996]
["bitfinex","BTCUSD",1747986363050,0.33692402,110620.0,110610.0,0.34912]
["bitfinex","BTCUSD",1747986363224,0.33692402,110620.0,110610.0,0.61696]
["bitfinex","BTCUSD",1747986363429,0.33692402,110620.0,110610.0,0.61796]
["bitfinex","BTCUSD",1747986363638,0.33792402,110620.0,110610.0,0.61796]
["bitfinex","BTCUSD",1747986364085,0.33792402,110620.0,110610.0,0.618]
["bitfinex","BTCUSD",1747986364509,0.33792402,110620.0,110610.0,0.34716]
["bitfinex","BTCUSD",1747986364729,0.33792402,110620.0,110610.0,0.618]
["bitfinex","BTCUSD",1747986366106,0.33792402,110620.0,110610.0,0.61804]
["bitfinex","BTCUSD",1747986367208,0.33792402,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986367413,0.33792402,110620.0,110610.0,0.27196]
["bitfinex","BTCUSD",1747986368382,0.33792402,110620.0,110610.0,0.28037031]
["bitfinex","BTCUSD",1747986369217,0.33792402,110620.0,110610.0,0.00949031]
["bitfinex","BTCUSD",1747986369446,0.5074186,110620.0,110610.0,0.00949031]
["bitfinex","BTCUSD",1747986370242,0.33792402,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986370612,0.33692402,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986371051,0.5064186,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986371207,0.5064186,110620.0,110610.0,8e-05]
["bitfinex","BTCUSD",1747986371407,0.5064186,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986371631,0.5094186,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986371912,0.68191318,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986372358,0.69645403,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986373343,0.35746487,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986373552,0.52695945,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986374958,0.35746487,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986375164,0.52695945,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986377650,0.35746487,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986384550,0.34292402,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986385861,0.29342402,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986386875,0.34382402,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986389492,0.34382402,110620.0,110610.0,0.34828]
["bitfinex","BTCUSD",1747986389695,0.34382402,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986390128,0.35836487,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986394896,0.35536487,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986395122,0.35236487,110620.0,110610.0,8e-05]
["bitfinex","BTCUSD",1747986395395,0.35736487,110620.0,110610.0,0.00108]
["bitfinex","BTCUSD",1747986395652,0.36236487,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986398626,0.44649708,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986399534,0.36236487,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986401007,0.37100664,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986406153,0.34782402,110620.0,110610.0,0.00208]
["bitfinex","BTCUSD",1747986406349,0.29742402,110620.0,110610.0,0.34836]
["bitfinex","BTCUSD",1747986406791,0.35152402,110620.0,110610.0,0.34836]
["bitfinex","BTCUSD",1747986409304,0.36606487,110620.0,110610.0,0.34836]
["bitfinex","BTCUSD",1747986409493,0.45558638,110620.0,110610.0,0.34836]
["bitfinex","BTCUSD",1747986409693,0.36606487,110620.0,110610.0,0.34836]
["bitfinex","BTCUSD",1747986410130,0.0546,110610.0,110600.0,0.34628]
["bitfinex","BTCUSD",1747986410331,0.14414556,110610.0,110600.0,0.34628]
["bitfinex","BTCUSD",1747986410514,0.32496103,110610.0,110600.0,0.34628]
["bitfinex","BTCUSD",1747986411351,0.32996103,110610.0,110600.0,0.61937218]
["bitfinex","BTCUSD",1747986413177,0.32996103,110610.0,110600.0,0.62822907]
["bitfinex","BTCUSD",1747986413387,0.32996103,110610.0,110600.0,0.01094907]
["bitfinex","BTCUSD",1747986413606,0.34450188,110610.0,110600.0,0.01094907]
["bitfinex","BTCUSD",1747986414599,0.34450188,110610.0,110600.0,0.01938255]
["bitfinex","BTCUSD",1747986416178,0.34450188,110610.0,110600.0,0.01052566]
["bitfinex","BTCUSD",1747986416583,0.34450188,110610.0,110600.0,0.28152566]
["bitfinex","BTCUSD",1747986418627,0.34450188,110610.0,110600.0,0.01052566]
["bitfinex","BTCUSD",1747986419827,0.34450188,110610.0,110600.0,0.00209218]
["bitfinex","BTCUSD",1747986421973,0.34450188,110610.0,110600.0,0.01053749]
["bitfinex","BTCUSD",1747986423193,0.34450188,110610.0,110600.0,0.01959316]
["bitfinex","BTCUSD",1747986423971,0.34450188,110610.0,110600.0,0.01114785]
["bitfinex","BTCUSD",1747986424657,0.34450188,110610.0,110600.0,0.00209218]
["bitfinex","BTCUSD",1747986429099,0.34450188,110610.0,110600.0,0.27309218]
["bitfinex","BTCUSD",1747986432527,0.34450188,110610.0,110600.0,0.00209218]
["bitfinex","BTCUSD",1747986438733,0.18084817,110600.0,110590.0,0.34632]
["bitfinex","BTCUSD",1747986438945,0.29739373,110600.0,110590.0,0.61737101]
["bitfinex","BTCUSD",1747986439270,0.32439373,110600.0,110590.0,0.61737101]
["bitfinex","BTCUSD",1747986439471,0.32439373,110600.0,110590.0,5.101e-05]
["bitfinex","BTCUSD",1747986439705,0.32439373,110600.0,110590.0,0.61737101]
["bitfinex","BTCUSD",1747986440683,0.32639373,110600.0,110590.0,0.61737101]
["bitfinex","BTCUSD",1747986440855,0.32839373,110600.0,110590.0,0.61837101]
["bitfinex","BTCUSD",1747986450167,0.32839373,110600.0,110590.0,0.00105101]
["bitfinex","BTCUSD",1747986450387,0.32839373,110600.0,110590.0,0.61841101]
["bitfinex","BTCUSD",1747986450916,0.32839373,110600.0,110590.0,0.00105101]
["bitfinex","BTCUSD",1747986451023,0.32839373,110600.0,110590.0,0.61841101]
["bitfinex","BTCUSD",1747986452504,0.32839373,110600.0,110590.0,0.61845101]
["bitfinex","BTCUSD",1747986457241,0.32839373,110600.0,110590.0,0.27209101]
["bitfinex","BTCUSD",1747986457732,0.32839373,110600.0,110590.0,0.00105101]
["bitfinex","BTCUSD",1747986457931,0.32839373,110600.0,110590.0,0.62065101]
["bitfinex","BTCUSD",1747986457932,0.27439373,110600.0,110590.0,0.62065101]
["bitfinex","BTCUSD",1747986458643,0.27439373,110600.0,110590.0,0.61845101]
["bitfinex","BTCUSD",1747986461112,0.27439373,110600.0,110590.0,0.00105101]
["bitfinex","BTCUSD",1747986461309,0.27439373,110600.0,110590.0,0.61829101]
["bitfinex","BTCUSD",1747986466686,0.29959373,110600.0,110590.0,0.61829101]
["bitfinex","BTCUSD",1747986466849,0.32459373,110600.0,110590.0,0.61829101]
["bitfinex","BTCUSD",1747986471639,0.32459373,110600.0,110590.0,0.61821101]
["bitfinex","BTCUSD",1747986473722,0.32459373,110600.0,110590.0,0.00105101]
["bitfinex","BTCUSD",1747986473926,0.32459373,110600.0,110590.0,0.61821101]
["bitfinex","BTCUSD",1747986483810,0.32459373,110600.0,110590.0,0.00105101]
["bitfinex","BTCUSD",1747986484015,0.32459373,110600.0,110590.0,0.61821101]
["bitfinex","BTCUSD",1747986484317,0.32459373,110600.0,110590.0,0.61825101]
["bitfinex","BTCUSD",1747986484526,0.32459373,110600.0,110590.0,0.34725101]
["bitfinex","BTCUSD",1747986484964,0.32459373,110600.0,110590.0,0.61825101]
["bitfinex","BTCUSD",1747986487670,0.32259373,110600.0,110590.0,0.61725101]
["bitfinex","BTCUSD",1747986488285,0.32259373,110600.0,110590.0,0.34625101]
["bitfinex","BTCUSD",1747986488897,0.32559373,110600.0,110590.0,0.34625101]
["bitfinex","BTCUSD",1747986492250,0.25078156,110590.0,110580.0,0.61724]
["bitfinex","BTCUSD",1747986492453,0.34032712,110590.0,110580.0,0.6172911]
["bitfinex","BTCUSD",1747986492880,0.34032712,110590.0,110580.0,0.62628207]
["bitfinex","BTCUSD",1747986493458,0.34232712,110590.0,110580.0,0.62628207]
["bitfinex","BTCUSD",1747986494163,0.34232712,110590.0,110580.0,0.6172911]
["bitfinex","BTCUSD",1747986495010,0.34332712,110590.0,110580.0,0.6182911]
["bitfinex","BTCUSD",1747986496288,0.34332712,110590.0,110580.0,0.0010911]
["bitfinex","BTCUSD",1747986496495,0.34332712,110590.0,110580.0,0.3470511]
["bitfinex","BTCUSD",1747986496697,0.34332712,110590.0,110580.0,0.6180511]
["bitfinex","BTCUSD",1747986496855,0.34332712,110590.0,110580.0,0.62649355]
["bitfinex","BTCUSD",1747986499592,0.34332712,110590.0,110580.0,0.62653355]
["bitfinex","BTCUSD",1747986499793,0.34332712,110590.0,110580.0,0.35549355]
["bitfinex","BTCUSD",1747986500007,0.34332712,110590.0,110580.0,0.62653355]
["bitfinex","BTCUSD",1747986502452,0.34332712,110590.0,110580.0,0.00953355]
["bitfinex","BTCUSD",1747986503051,0.18994194,110560.0,110550.0,0.39028]
["bitfinex","BTCUSD",1747986503255,0.18994194,110560.0,110550.0,3.5643374]
["bitfinex","BTCUSD",1747986504311,0.18994194,110560.0,110550.0,3.8353774]
["bitfinex","BTCUSD",1747986504711,0.19094194,110560.0,110550.0,3.8373774]
["bitfinex","BTCUSD",1747986504906,0.18189725,110560.0,110550.0,3.8373774]
["bitfinex","BTCUSD",1747986505139,0.19094194,110560.0,110550.0,3.8373774]
["bitfinex","BTCUSD",1747986505921,0.19194194,110560.0,110550.0,3.8373774]
["bitfinex","BTCUSD",1747986507737,0.19194194,110560.0,110550.0,4.1773774]
["bitfinex","BTCUSD",1747986510492,0.19194194,110560.0,110550.0,3.9903414]
["bitfinex","BTCUSD",1747986510690,0.19194194,110560.0,110550.0,1.3494734]
["bitfinex","BTCUSD",1747986510915,0.19194194,110560.0,110550.0,3.6000614]
["bitfinex","BTCUSD",1747986512747,0.18594194,110560.0,110550.0,3.6000614]
["bitfinex","BTCUSD",1747986515948,0.18594194,110560.0,110550.0,3.60851231]
["bitfinex","BTCUSD",1747986520253,0.17994194,110560.0,110550.0,3.60851231]
["bitfinex","BTCUSD",1747986520486,0.17994194,110560.0,110550.0,3.6000614]
["bitfinex","BTCUSD",1747986523342,0.23114194,110560.0,110550.0,3.6000614]
["bitfinex","BTCUSD",1747986523607,0.23114194,110560.0,110550.0,3.6001014]
["bitfinex","BTCUSD",1747986528070,0.22514194,110560.0,110550.0,3.6001014]
["bitfinex","BTCUSD",1747986528983,0.22514194,110560.0,110550.0,3.2674334]
["bitfinex","BTCUSD",1747986529576,0.22414194,110560.0,110550.0,2.7555334]
["bitfinex","BTCUSD",1747986530008,0.22414194,110560.0,110550.0,2.4844934]
["bitfinex","BTCUSD",1747986530212,0.22514194,110560.0,110550.0,2.6931334]
["bitfinex","BTCUSD",1747986530445,0.22514194,110560.0,110550.0,2.6039334]
["bitfinex","BTCUSD",1747986530627,0.22414194,110560.0,110550.0,2.61039402]
["bitfinex","BTCUSD",1747986530840,0.22414194,110560.0,110550.0,2.59349402]
["bitfinex","BTCUSD",1747986530993,0.22514194,110560.0,110550.0,2.59449402]
["bitfinex","BTCUSD",1747986532433,0.22514194,110560.0,110550.0,2.58159402]
["bitfinex","BTCUSD",1747986533442,0.22514194,110560.0,110550.0,2.43329402]
["bitfinex","BTCUSD",1747986534334,0.22514194,110560.0,110550.0,2.39429402]
["bitfinex","BTCUSD",1747986534554,0.22514194,110560.0,110550.0,2.38129402]
["bitfinex","BTCUSD",1747986534774,0.22514194,110560.0,110550.0,2.36889402]
["bitfinex","BTCUSD",1747986535409,0.22514194,110560.0,110550.0,2.01339402]
["bitfinex","BTCUSD",1747986535609,0.22514194,110560.0,110550.0,2.00059402]
["bitfinex","BTCUSD",1747986535811,0.22514194,110560.0,110550.0,1.96519402]
["bitfinex","BTCUSD",1747986535994,0.22514194,110560.0,110550.0,1.93829402]
["bitfinex","BTCUSD",1747986537190,0.22514194,110560.0,110550.0,1.82179402]
["bitfinex","BTCUSD",1747986537389,0.22514194,110560.0,110550.0,0.96669402]
["bitfinex","BTCUSD",1747986537586,0.22514194,110560.0,110550.0,0.97549229]
["bitfinex","BTCUSD",1747986537785,0.22514194,110560.0,110550.0,0.97529229]
["bitfinex","BTCUSD",1747986539351,0.22514194,110560.0,110550.0,0.98855139]
["bitfinex","BTCUSD",1747986539975,0.3146875,110560.0,110550.0,0.71751139]
["bitfinex","BTCUSD",1747986540120,0.3146875,110560.0,110550.0,0.98855139]
["bitfinex","BTCUSD",1747986540319,0.3146875,110560.0,110550.0,0.97975312]
["bitfinex","BTCUSD",1747986548931,0.23418655,110560.0,110550.0,3.62062112]
["bitfinex","BTCUSD",1747986549145,0.18298655,110560.0,110550.0,3.62062112]
["bitfinex","BTCUSD",1747986549763,0.20878655,110560.0,110550.0,3.62062112]
["bitfinex","BTCUSD",1747986549965,0.23458655,110560.0,110550.0,3.62062112]
["bitfinex","BTCUSD",1747986553164,0.23458655,110560.0,110550.0,3.52062112]
["bitfinex","BTCUSD",1747986553364,0.23458655,110560.0,110550.0,3.28046772]
["bitfinex","BTCUSD",1747986554689,0.23458655,110560.0,110550.0,3.28046772]
["bitfinex","BTCUSD",1747986555167,0.23458655,110560.0,110550.0,3.62046772]
["bitfinex","BTCUSD",1747986558386,0.23458655,110560.0,110550.0,4.01074772]
["bitfinex","BTCUSD",1747986560859,0.23458655,110560.0,110550.0,4.19166133]
["bitfinex","BTCUSD",1747986561063,0.23458655,110560.0,110550.0,4.01074772]
["bitfinex","BTCUSD",1747986561627,0.23458655,110560.0,110550.0,4.0197934]
["bitfinex","BTCUSD",1747986561753,0.23458655,110560.0,110550.0,4.01074772]
["bitfinex","BTCUSD",1747986562181,0.0716893,110560.0,110550.0,4.19166133]
["bitfinex","BTCUSD",1747986562387,0.06264437,110560.0,110550.0,4.20975244]
["bitfinex","BTCUSD",1747986562583,0.0807331,110560.0,110550.0,4.20975244]
["bitfinex","BTCUSD",1747986562913,0.0807331,110560.0,110550.0,4.20975252]
["bitfinex","BTCUSD",1747986563112,0.08073302,110560.0,110550.0,4.20975244]
["bitfinex","BTCUSD",1747986563334,0.08977763,110560.0,110550.0,4.20975252]
["bitfinex","BTCUSD",1747986563463,0.08073302,110560.0,110550.0,4.21879811]
["bitfinex","BTCUSD",1747986563667,0.07168849,110560.0,110550.0,4.21879811]
["bitfinex","BTCUSD",1747986563872,0.07168849,110560.0,110550.0,4.2097526]
["bitfinex","BTCUSD",1747986564209,0.08073302,110560.0,110550.0,4.21879803]
["bitfinex","BTCUSD",1747986564906,0.08073302,110560.0,110550.0,4.21879811]
["bitfinex","BTCUSD",1747986565246,0.08073302,110560.0,110550.0,4.22784354]
["bitfinex","BTCUSD",1747986565371,0.08073302,110560.0,110550.0,4.2097526]
["bitfinex","BTCUSD",1747986566026,0.08977771,110560.0,110550.0,4.21879811]
["bitfinex","BTCUSD",1747986566256,0.08073302,110560.0,110550.0,4.21879803]
["bitfinex","BTCUSD",1747986566541,0.08977771,110560.0,110550.0,4.2097526]
["bitfinex","BTCUSD",1747986566745,0.08977771,110560.0,110550.0,4.21879803]
["bitfinex","BTCUSD",1747986566949,0.08073302,110560.0,110550.0,4.21879803]
["bitfinex","BTCUSD",1747986567368,0.08073302,110560.0,110550.0,4.21879795]
["bitfinex","BTCUSD",1747986567689,0.08073302,110560.0,110550.0,4.21879803]
["bitfinex","BTCUSD",1747986567894,0.06264412,110560.0,110550.0,4.2278433]
["bitfinex","BTCUSD",1747986568136,0.0716884,110560.0,110550.0,4.22784338]
["bitfinex","BTCUSD",1747986568447,0.0716884,110560.0,110550.0,4.21879803]
["bitfinex","BTCUSD",1747986568654,0.08073285,110560.0,110550.0,4.21879811]
["bitfinex","BTCUSD",1747986568837,0.06264412,110560.0,110550.0,4.22784346]
["bitfinex","BTCUSD",1747986569036,0.07168832,110560.0,110550.0,4.22784346]
["bitfinex","BTCUSD",1747986569659,0.06264412,110560.0,110550.0,4.24591927]
["bitfinex","BTCUSD",1747986569834,0.00841103,110560.0,110550.0,4.23687318]
["bitfinex","BTCUSD",1747986570040,0.00904412,110560.0,110550.0,4.227828]
["bitfinex","BTCUSD",1747986570477,0.0180884,110560.0,110550.0,4.227828]
["bitfinex","BTCUSD",1747986570727,0.20801245,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747986570929,0.29755801,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747986571519,0.29755801,110570.0,110560.0,0.34846062]
["bitfinex","BTCUSD",1747986571879,0.29755801,110570.0,110560.0,0.69418062]
["bitfinex","BTCUSD",1747986572079,0.29855801,110570.0,110560.0,0.69518062]
["bitfinex","BTCUSD",1747986572696,0.29955801,110570.0,110560.0,0.69618062]
["bitfinex","BTCUSD",1747986572900,0.32595801,110570.0,110560.0,0.69618062]
["bitfinex","BTCUSD",1747986573130,0.34985791,110570.0,110560.0,0.88612265]
["bitfinex","BTCUSD",1747986573356,0.34985791,110570.0,110560.0,1.15716273]
["bitfinex","BTCUSD",1747986573562,0.34985791,110570.0,110560.0,0.96722062]
["bitfinex","BTCUSD",1747986573761,0.34985791,110570.0,110560.0,0.97626548]
["bitfinex","BTCUSD",1747986574089,0.34985791,110570.0,110560.0,1.15716273]
["bitfinex","BTCUSD",1747986574292,0.34985791,110570.0,110560.0,1.16620751]
["bitfinex","BTCUSD",1747986574735,0.34985791,110570.0,110560.0,0.98531026]
["bitfinex","BTCUSD",1747986574889,0.34985791,110570.0,110560.0,1.16620751]
["bitfinex","BTCUSD",1747986575322,0.34985791,110570.0,110560.0,1.1752522]
["bitfinex","BTCUSD",1747986575536,0.34985791,110570.0,110560.0,1.16620751]
["bitfinex","BTCUSD",1747986576374,0.34985791,110570.0,110560.0,1.1752522]
["bitfinex","BTCUSD",1747986576778,0.34985791,110570.0,110560.0,1.52408085]
["bitfinex","BTCUSD",1747986577210,0.16897703,110570.0,110560.0,1.53312538]
["bitfinex","BTCUSD",1747986577413,0.16897703,110570.0,110560.0,1.52408085]
["bitfinex","BTCUSD",1747986577621,0.16897711,110570.0,110560.0,1.53312538]
["bitfinex","BTCUSD",1747986577826,0.15993307,110570.0,110560.0,1.52408052]
["bitfinex","BTCUSD",1747986577970,0.16897711,110570.0,110560.0,1.51503599]
["bitfinex","BTCUSD",1747986578167,0.16897711,110570.0,110560.0,1.6758834]
["bitfinex","BTCUSD",1747986578368,0.34985799,110570.0,110560.0,1.66683871]
["bitfinex","BTCUSD",1747986578779,0.34985799,110570.0,110560.0,1.51503583]
["bitfinex","BTCUSD",1747986579009,0.34985799,110570.0,110560.0,1.5059913]
["bitfinex","BTCUSD",1747986579177,0.34985799,110570.0,110560.0,1.51503583]
["bitfinex","BTCUSD",1747986579593,0.34985799,110570.0,110560.0,1.52408028]
["bitfinex","BTCUSD",1747986580607,0.16897711,110570.0,110560.0,1.52408028]
["bitfinex","BTCUSD",1747986581587,0.16897637,110570.0,110560.0,1.53312456]
["bitfinex","BTCUSD",1747986581791,0.17802025,110570.0,110560.0,1.53312456]
["bitfinex","BTCUSD",1747986581993,0.17802025,110570.0,110560.0,1.52408028]
["bitfinex","BTCUSD",1747986582169,0.18706421,110570.0,110560.0,1.53312465]
["bitfinex","BTCUSD",1747986582368,0.18706421,110570.0,110560.0,1.70301617]
["bitfinex","BTCUSD",1747986582517,0.18706421,110570.0,110560.0,1.69397189]
["bitfinex","BTCUSD",1747986582714,0.16897637,110570.0,110560.0,1.69397189]
["bitfinex","BTCUSD",1747986582919,0.17802025,110570.0,110560.0,1.70301617]
["bitfinex","BTCUSD",1747986583356,0.3589017,110570.0,110560.0,1.68492752]
["bitfinex","BTCUSD",1747986583959,0.3589017,110570.0,110560.0,1.69397189]
["bitfinex","BTCUSD",1747986584158,0.35847299,110570.0,110560.0,1.69397189]
["bitfinex","BTCUSD",1747986584465,0.17759211,110570.0,110560.0,1.69397189]
["bitfinex","BTCUSD",1747986584641,0.17759211,110570.0,110560.0,1.70301617]
["bitfinex","BTCUSD",1747986585211,0.17759211,110570.0,110560.0,1.60301617]
["bitfinex","BTCUSD",1747986586016,0.35847299,110570.0,110560.0,1.60301617]
["bitfinex","BTCUSD",1747986587756,0.35847299,110570.0,110560.0,1.36239502]
["bitfinex","BTCUSD",1747986588546,0.17759211,110570.0,110560.0,1.36239502]
["bitfinex","BTCUSD",1747986589170,0.35847299,110570.0,110560.0,1.35335074]
["bitfinex","BTCUSD",1747986589383,0.35890211,110570.0,110560.0,1.31717278]
["bitfinex","BTCUSD",1747986589587,0.34985832,110570.0,110560.0,1.32621747]
["bitfinex","BTCUSD",1747986589786,0.34985832,110570.0,110560.0,1.66621747]
["bitfinex","BTCUSD",1747986589991,0.34985832,110570.0,110560.0,1.67526208]
["bitfinex","BTCUSD",1747986590309,0.34081444,110570.0,110560.0,1.66609747]
["bitfinex","BTCUSD",1747986590460,0.34081444,110570.0,110560.0,1.67514208]
["bitfinex","BTCUSD",1747986591191,0.34081444,110570.0,110560.0,1.68418661]
["bitfinex","BTCUSD",1747986591695,0.34081411,110570.0,110560.0,1.69323089]
["bitfinex","BTCUSD",1747986591919,0.34985815,110570.0,110560.0,1.69323089]
["bitfinex","BTCUSD",1747986592118,0.34985815,110570.0,110560.0,1.71134661]
["bitfinex","BTCUSD",1747986592346,0.34985815,110570.0,110560.0,1.72039106]
["bitfinex","BTCUSD",1747986592945,0.34985815,110570.0,110560.0,1.72943543]
["bitfinex","BTCUSD",1747986593831,0.34985815,110570.0,110560.0,1.71822064]
["bitfinex","BTCUSD",1747986597299,0.34081444,110570.0,110560.0,1.38525809]
["bitfinex","BTCUSD",1747986597506,0.34081444,110570.0,110560.0,1.48640607]
["bitfinex","BTCUSD",1747986597691,0.34081444,110570.0,110560.0,1.66534278]
["bitfinex","BTCUSD",1747986598668,0.33177048,110570.0,110560.0,1.65629809]
["bitfinex","BTCUSD",1747986598874,0.33177048,110570.0,110560.0,1.66534278]
["bitfinex","BTCUSD",1747986599705,0.33177048,110570.0,110560.0,1.67438739]
["bitfinex","BTCUSD",1747986600681,0.33177048,110570.0,110560.0,1.66534278]
["bitfinex","BTCUSD",1747986600890,0.33177048,110570.0,110560.0,1.67438731]
["bitfinex","BTCUSD",1747986602894,0.33177048,110570.0,110560.0,1.15566672]
["bitfinex","BTCUSD",1747986603277,0.33177048,110570.0,110560.0,1.67438739]
["bitfinex","BTCUSD",1747986603817,0.33177048,110570.0,110560.0,1.66534278]
["bitfinex","BTCUSD",1747986604511,0.32272644,110570.0,110560.0,1.65629809]
["bitfinex","BTCUSD",1747986604721,0.32272644,110570.0,110560.0,0.33982404]
["bitfinex","BTCUSD",1747986604930,0.32272644,110570.0,110560.0,0.78657202]
["bitfinex","BTCUSD",1747986605552,0.32272644,110570.0,110560.0,0.95646404]
["bitfinex","BTCUSD",1747986606090,0.32272644,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986606300,0.38030399,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986606461,0.39484484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986606657,0.39384484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986606886,0.39384484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986607137,0.39684484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986607275,0.39584484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986607835,0.39884484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986610687,0.39884484,110570.0,110560.0,0.33982404]
["bitfinex","BTCUSD",1747986610928,0.39884484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986613644,0.39884484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986613800,0.39884484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986627245,0.40884484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986628296,0.40584484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986628499,0.40284484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986628628,0.40684484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986629861,0.41084484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986630287,0.41084484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986631644,0.41084484,110570.0,110560.0,0.33982404]
["bitfinex","BTCUSD",1747986631888,0.41084484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986632882,0.41084484,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986633094,0.41084484,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986634557,0.41951534,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986636830,0.43035347,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986637285,0.43035347,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986639506,0.4557431,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986646242,0.4517431,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986646402,0.4577431,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986646852,0.4537431,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986647175,0.4587431,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986648835,0.4587431,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986651552,0.4587431,110570.0,110560.0,0.16993202]
["bitfinex","BTCUSD",1747986653806,0.4587431,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747986658076,0.25588279,110560.0,110550.0,0.00874698]
["bitfinex","BTCUSD",1747986658276,0.40786789,110560.0,110550.0,0.00874698]
["bitfinex","BTCUSD",1747986658679,0.41786789,110560.0,110550.0,0.00847251]
["bitfinex","BTCUSD",1747986658972,0.42653839,110560.0,110550.0,0.00847251]
["bitfinex","BTCUSD",1747986659223,0.43053839,110560.0,110550.0,0.00847251]
["bitfinex","BTCUSD",1747986659702,0.18995912,110550.0,110540.0,0.16993202]
["bitfinex","BTCUSD",1747986660035,0.33090468,110550.0,110540.0,0.16993202]
["bitfinex","BTCUSD",1747986660234,0.33090468,110550.0,110540.0,0.17840497]
["bitfinex","BTCUSD",1747986660859,0.33390468,110550.0,110540.0,0.17840497]
["bitfinex","BTCUSD",1747986661065,0.40580196,110550.0,110540.0,0.17840497]
["bitfinex","BTCUSD",1747986661186,0.40580196,110550.0,110540.0,0.00851295]
["bitfinex","BTCUSD",1747986661792,0.40580196,110550.0,110540.0,0.17840497]
["bitfinex","BTCUSD",1747986662360,0.40880196,110550.0,110540.0,0.17840497]
["bitfinex","BTCUSD",1747986663185,0.40880196,110550.0,110540.0,0.00851295]
["bitfinex","BTCUSD",1747986663388,0.40880196,110550.0,110540.0,0.17840497]
["bitfinex","BTCUSD",1747986663590,0.40880196,110550.0,110540.0,0.00851295]
["bitfinex","BTCUSD",1747986663819,0.40880196,110550.0,110540.0,0.16993202]
["bitfinex","BTCUSD",1747986664767,0.40880196,110550.0,110540.0,0.33982404]
["bitfinex","BTCUSD",1747986665790,0.40880196,110550.0,110540.0,0.16993202]
["bitfinex","BTCUSD",1747986665994,0.40880196,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747986666154,0.40880196,110550.0,110540.0,0.16993202]
["bitfinex","BTCUSD",1747986668122,0.40880196,110550.0,110540.0,0.17887521]
["bitfinex","BTCUSD",1747986669299,0.40880196,110550.0,110540.0,0.16989202]
["bitfinex","BTCUSD",1747986669300,0.39975645,110550.0,110540.0,0.16989202]
["bitfinex","BTCUSD",1747986669645,0.20808705,110530.0,110520.0,1.08395588]
["bitfinex","BTCUSD",1747986669868,0.29763261,110530.0,110520.0,1.35525472]
["bitfinex","BTCUSD",1747986670074,0.28858595,110530.0,110520.0,1.34620683]
["bitfinex","BTCUSD",1747986670756,0.28958595,110530.0,110520.0,1.51609885]
["bitfinex","BTCUSD",1747986671764,0.28958595,110530.0,110520.0,0.89949885]
["bitfinex","BTCUSD",1747986671976,0.29058595,110530.0,110520.0,1.52525632]
["bitfinex","BTCUSD",1747986672179,0.29058595,110530.0,110520.0,1.18547228]
["bitfinex","BTCUSD",1747986672378,0.29058595,110530.0,110520.0,1.52525632]
["bitfinex","BTCUSD",1747986673466,0.29058595,110530.0,110520.0,1.24504835]
["bitfinex","BTCUSD",1747986673695,0.29058595,110530.0,110520.0,1.51620835]
["bitfinex","BTCUSD",1747986673883,0.28153905,110530.0,110520.0,1.51620835]
["bitfinex","BTCUSD",1747986675573,0.28153905,110530.0,110520.0,1.17642431]
["bitfinex","BTCUSD",1747986676151,0.28153905,110530.0,110520.0,1.15590716]
["bitfinex","BTCUSD",1747986676536,0.28153905,110530.0,110520.0,1.16495521]
["bitfinex","BTCUSD",1747986676939,0.28153905,110530.0,110520.0,1.18545521]
["bitfinex","BTCUSD",1747986677748,0.28153905,110530.0,110520.0,1.16495521]
["bitfinex","BTCUSD",1747986678685,0.28153905,110530.0,110520.0,1.15590716]
["bitfinex","BTCUSD",1747986679049,0.2724919,110530.0,110520.0,0.97494444]
["bitfinex","BTCUSD",1747986679861,0.2724919,110530.0,110520.0,1.15590716]
["bitfinex","BTCUSD",1747986680168,0.2996919,110530.0,110520.0,1.15590716]
["bitfinex","BTCUSD",1747986680406,0.2996919,110530.0,110520.0,0.97494444]
["bitfinex","BTCUSD",1747986681316,0.2724919,110530.0,110520.0,0.97494444]
["bitfinex","BTCUSD",1747986681737,0.2993919,110530.0,110520.0,0.96589631]
["bitfinex","BTCUSD",1747986681925,0.3264919,110530.0,110520.0,0.96589631]
["bitfinex","BTCUSD",1747986682241,0.2724919,110530.0,110520.0,1.15590716]
["bitfinex","BTCUSD",1747986682539,0.2724919,110530.0,110520.0,0.96589631]
["bitfinex","BTCUSD",1747986682767,0.2724919,110530.0,110520.0,1.15590708]
["bitfinex","BTCUSD",1747986683078,0.2724919,110530.0,110520.0,1.14685903]
["bitfinex","BTCUSD",1747986683283,0.2724919,110530.0,110520.0,1.15590716]
["bitfinex","BTCUSD",1747986683487,0.2724919,110530.0,110520.0,1.15730716]
["bitfinex","BTCUSD",1747986683693,0.2724919,110530.0,110520.0,0.96729631]
["bitfinex","BTCUSD",1747986683895,0.2979919,110530.0,110520.0,0.88614708]
["bitfinex","BTCUSD",1747986684030,0.2979919,110530.0,110520.0,1.15730708]
["bitfinex","BTCUSD",1747986686716,0.2969919,110530.0,110520.0,1.15730708]
["bitfinex","BTCUSD",1747986687163,0.2989919,110530.0,110520.0,1.14825903]
["bitfinex","BTCUSD",1747986687333,0.2979919,110530.0,110520.0,0.96729631]
["bitfinex","BTCUSD",1747986687485,0.3239919,110530.0,110520.0,1.15730716]
["bitfinex","BTCUSD",1747986689477,0.3239919,110530.0,110520.0,0.69613631]
["bitfinex","BTCUSD",1747986689683,0.3239919,110530.0,110520.0,0.00929631]
["bitfinex","BTCUSD",1747986690546,0.3209919,110530.0,110520.0,0.00929631]
["bitfinex","BTCUSD",1747986690755,0.3269919,110530.0,110520.0,0.00929631]
["bitfinex","BTCUSD",1747986691373,0.34153275,110530.0,110520.0,0.00929631]
["bitfinex","BTCUSD",1747986692419,0.34153275,110530.0,110520.0,0.01776416]
["bitfinex","BTCUSD",1747986693905,0.34153275,110530.0,110520.0,0.00929631]
["bitfinex","BTCUSD",1747986694362,0.52155864,110530.0,110520.0,0.00013884]
["bitfinex","BTCUSD",1747986694700,0.52155864,110530.0,110510.0,8e-05]
["bitfinex","BTCUSD",1747986694701,0.25051069,110520.0,110510.0,8e-05]
["bitfinex","BTCUSD",1747986694964,0.63658197,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986695174,0.36542197,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986695375,0.3445971,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986695940,0.43616744,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986696328,0.6297971,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986697292,0.6337971,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986702004,0.6338371,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986702421,0.3625971,110520.0,110510.0,0.00059171]
["bitfinex","BTCUSD",1747986703245,0.21564507,110500.0,110490.0,0.18105185]
["bitfinex","BTCUSD",1747986703452,0.28864015,110500.0,110490.0,0.19024127]
["bitfinex","BTCUSD",1747986703661,0.28864015,110500.0,110490.0,0.20189085]
["bitfinex","BTCUSD",1747986703864,0.11669306,110500.0,110490.0,0.22944163]
["bitfinex","BTCUSD",1747986704070,0.09859459,110500.0,110490.0,5.27944163]
["bitfinex","BTCUSD",1747986704282,0.11669306,110500.0,110490.0,6.24603901]
["bitfinex","BTCUSD",1747986704457,0.12774266,110500.0,110490.0,6.24603901]
["bitfinex","BTCUSD",1747986704715,0.12774258,110500.0,110490.0,6.24603901]
["bitfinex","BTCUSD",1747986704917,0.13679218,110500.0,110490.0,6.24603901]
["bitfinex","BTCUSD",1747986705341,0.11969306,110500.0,110490.0,6.23760163]
["bitfinex","BTCUSD",1747986705579,0.12874258,110500.0,110490.0,6.23760163]
["bitfinex","BTCUSD",1747986705793,0.13779218,110500.0,110490.0,6.23760163]
["bitfinex","BTCUSD",1747986706404,0.13779218,110500.0,110490.0,6.24671118]
["bitfinex","BTCUSD",1747986706797,0.29164015,110500.0,110490.0,1.08474855]
["bitfinex","BTCUSD",1747986706992,0.31824015,110500.0,110490.0,1.2663204]
["bitfinex","BTCUSD",1747986707195,0.31824015,110500.0,110490.0,1.27537099]
["bitfinex","BTCUSD",1747986707506,0.31824015,110500.0,110490.0,1.15747099]
["bitfinex","BTCUSD",1747986708259,0.30919063,110500.0,110490.0,1.15747099]
["bitfinex","BTCUSD",1747986708512,0.30919063,110500.0,110490.0,1.1665215]
["bitfinex","BTCUSD",1747986708693,0.33569063,110500.0,110490.0,0.97824855]
["bitfinex","BTCUSD",1747986709106,0.33569063,110500.0,110490.0,1.16831099]
["bitfinex","BTCUSD",1747986709341,0.33569063,110500.0,110490.0,0.97824855]
["bitfinex","BTCUSD",1747986709737,0.33569063,110500.0,110490.0,0.00924855]
["bitfinex","BTCUSD",1747986709899,0.33569063,110500.0,110490.0,0.28048855]
["bitfinex","BTCUSD",1747986710095,0.33569063,110500.0,110490.0,0.28892971]
["bitfinex","BTCUSD",1747986710297,0.33569063,110500.0,110490.0,0.64668971]
["bitfinex","BTCUSD",1747986710626,0.33569063,110500.0,110490.0,0.01768971]
["bitfinex","BTCUSD",1747986710797,0.33569063,110500.0,110490.0,0.28892971]
["bitfinex","BTCUSD",1747986711003,0.33569063,110500.0,110490.0,0.28048855]
["bitfinex","BTCUSD",1747986712763,0.33569063,110500.0,110490.0,0.28893068]
["bitfinex","BTCUSD",1747986718354,0.33569063,110500.0,110490.0,0.01769068]
["bitfinex","BTCUSD",1747986718559,0.33569063,110500.0,110490.0,0.64669068]
["bitfinex","BTCUSD",1747986720223,0.33569063,110500.0,110490.0,0.63758113]
["bitfinex","BTCUSD",1747986720424,0.33569063,110500.0,110490.0,0.63762113]
["bitfinex","BTCUSD",1747986720842,0.33569063,110500.0,110490.0,0.00858113]
["bitfinex","BTCUSD",1747986721262,0.21686244,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986721498,0.306408,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986722494,0.307408,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986723080,0.31645834,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986723274,0.28965834,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986723725,0.29065834,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986724127,0.31775817,110490.0,110480.0,0.82044771]
["bitfinex","BTCUSD",1747986724303,0.32680827,110490.0,110480.0,0.82044771]
["bitfinex","BTCUSD",1747986724689,0.31775817,110490.0,110480.0,0.82044787]
["bitfinex","BTCUSD",1747986725645,0.30870783,110490.0,110480.0,0.82044787]
["bitfinex","BTCUSD",1747986725889,0.29965741,110490.0,110480.0,0.81139663]
["bitfinex","BTCUSD",1747986727469,0.29965741,110490.0,110480.0,0.62132]
["bitfinex","BTCUSD",1747986727711,0.32475741,110490.0,110480.0,0.81139948]
["bitfinex","BTCUSD",1747986728419,0.32475741,110490.0,110480.0,0.80234824]
["bitfinex","BTCUSD",1747986728596,0.32475741,110490.0,110480.0,0.62132]
["bitfinex","BTCUSD",1747986729423,0.32475741,110490.0,110480.0,0.35004]
["bitfinex","BTCUSD",1747986729780,0.32475741,110490.0,110480.0,0.62132]
["bitfinex","BTCUSD",1747986731322,0.32475741,110490.0,110480.0,0.80234824]
["bitfinex","BTCUSD",1747986731511,0.32475741,110490.0,110480.0,0.62132]
["bitfinex","BTCUSD",1747986733706,0.32475741,110490.0,110480.0,0.62978622]
["bitfinex","BTCUSD",1747986734512,0.32475741,110490.0,110480.0,0.81081446]
["bitfinex","BTCUSD",1747986734917,0.32475741,110490.0,110480.0,0.62978622]
["bitfinex","BTCUSD",1747986735733,0.32475741,110490.0,110480.0,0.28978622]
["bitfinex","BTCUSD",1747986737105,0.32475741,110490.0,110480.0,0.64758622]
["bitfinex","BTCUSD",1747986737548,0.32225741,110490.0,110480.0,0.64758622]
["bitfinex","BTCUSD",1747986738650,0.32225741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986739627,0.32225741,110490.0,110480.0,0.01850622]
["bitfinex","BTCUSD",1747986739884,0.32225741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986741295,0.32225741,110490.0,110480.0,0.01850622]
["bitfinex","BTCUSD",1747986741516,0.32225741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986741956,0.32225741,110490.0,110480.0,0.01850622]
["bitfinex","BTCUSD",1747986742196,0.32225741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986742916,0.32125741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986744102,0.32325741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986744511,0.32325741,110490.0,110480.0,0.01850622]
["bitfinex","BTCUSD",1747986744734,0.32325741,110490.0,110480.0,0.64694622]
["bitfinex","BTCUSD",1747986759457,0.32325741,110490.0,110480.0,0.63848]
["bitfinex","BTCUSD",1747986761636,0.19914784,110470.0,110460.0,0.32450836]
["bitfinex","BTCUSD",1747986761811,0.2886934,110470.0,110460.0,0.86270392]
["bitfinex","BTCUSD",1747986762032,0.30679752,110470.0,110460.0,0.86270392]
["bitfinex","BTCUSD",1747986762233,0.33119826,110470.0,110460.0,0.56962262]
["bitfinex","BTCUSD",1747986762377,0.30404241,110470.0,110460.0,0.37048138]
["bitfinex","BTCUSD",1747986762720,0.30404241,110470.0,110460.0,0.56964807]
["bitfinex","BTCUSD",1747986762858,0.30504241,110470.0,110460.0,0.84092807]
["bitfinex","BTCUSD",1747986763274,0.30604241,110470.0,110460.0,0.84092807]
["bitfinex","BTCUSD",1747986763611,0.30604241,110470.0,110460.0,0.56059527]
["bitfinex","BTCUSD",1747986763807,0.30604241,110470.0,110460.0,1.18998079]
["bitfinex","BTCUSD",1747986764391,0.30604241,110470.0,110460.0,0.89154239]
["bitfinex","BTCUSD",1747986764598,0.30604241,110470.0,110460.0,1.18092832]
["bitfinex","BTCUSD",1747986764792,0.30604241,110470.0,110460.0,1.18998104]
["bitfinex","BTCUSD",1747986765542,0.33194241,110470.0,110460.0,1.18998104]
["bitfinex","BTCUSD",1747986765741,0.30604241,110470.0,110460.0,1.19002104]
["bitfinex","BTCUSD",1747986766049,0.30604241,110470.0,110460.0,1.19907368]
["bitfinex","BTCUSD",1747986766741,0.30604241,110470.0,110460.0,1.20812623]
["bitfinex","BTCUSD",1747986767360,0.30604241,110470.0,110460.0,0.57059368]
["bitfinex","BTCUSD",1747986767586,0.30604241,110470.0,110460.0,1.19911368]
["bitfinex","BTCUSD",1747986768112,0.15934903,110470.0,110460.0,1.20816615]
["bitfinex","BTCUSD",1747986768542,0.34944571,110470.0,110460.0,1.19911368]
["bitfinex","BTCUSD",1747986768764,0.17745282,110470.0,110460.0,1.20816623]
["bitfinex","BTCUSD",1747986769127,0.17745282,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986770130,0.15934878,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986770469,0.17745274,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986771130,0.15215274,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986771918,0.14310068,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986772120,0.15215274,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986772316,0.17845274,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986773188,0.16940068,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986773549,0.17845274,110470.0,110460.0,1.20816565]
["bitfinex","BTCUSD",1747986773777,0.0267664,110500.0,110480.0,0.19913015]
["bitfinex","BTCUSD",1747986774017,0.21495513,110530.0,110510.0,0.21715859]
["bitfinex","BTCUSD",1747986774235,0.04301107,110530.0,110520.0,0.81849085]
["bitfinex","BTCUSD",1747986774406,0.06161541,110530.0,110520.0,0.84563426]
["bitfinex","BTCUSD",1747986774638,0.25160955,110530.0,110520.0,0.84563476]
["bitfinex","BTCUSD",1747986774847,0.04352176,110530.0,110520.0,0.85468199]
["bitfinex","BTCUSD",1747986775072,0.14211422,110530.0,110520.0,0.88181599]
["bitfinex","BTCUSD",1747986775276,0.12402058,110530.0,110520.0,0.90731599]
["bitfinex","BTCUSD",1747986775479,0.19207004,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1747986775688,0.19207004,110550.0,110540.0,0.62848]
["bitfinex","BTCUSD",1747986775689,0.1922232,110550.0,110540.0,0.62848]
["bitfinex","BTCUSD",1747986776640,0.1922232,110550.0,110540.0,0.81845639]
["bitfinex","BTCUSD",1747986776883,0.2163232,110550.0,110540.0,0.81845631]
["bitfinex","BTCUSD",1747986777114,0.05337965,110550.0,110540.0,0.83754848]
["bitfinex","BTCUSD",1747986777337,0.22524882,110550.0,110540.0,0.82850248]
["bitfinex","BTCUSD",1747986777567,0.22220355,110550.0,110540.0,0.84980741]
["bitfinex","BTCUSD",1747986777762,0.20715804,110550.0,110540.0,0.84880741]
["bitfinex","BTCUSD",1747986778011,0.20115804,110550.0,110540.0,0.01804819]
["bitfinex","BTCUSD",1747986778244,0.20115804,110550.0,110540.0,0.56614466]
["bitfinex","BTCUSD",1747986778245,0.19611245,110550.0,110540.0,0.56614466]
["bitfinex","BTCUSD",1747986778476,0.22521245,110550.0,110540.0,0.5581428]
["bitfinex","BTCUSD",1747986779393,0.22521245,110550.0,110540.0,0.83846905]
["bitfinex","BTCUSD",1747986780084,0.22521245,110550.0,110540.0,0.86754455]
["bitfinex","BTCUSD",1747986780317,0.22521245,110550.0,110540.0,0.6593955]
["bitfinex","BTCUSD",1747986780588,0.22521245,110550.0,110540.0,0.84032548]
["bitfinex","BTCUSD",1747986780867,0.22521245,110550.0,110540.0,0.84937189]
["bitfinex","BTCUSD",1747986781122,0.21616677,110550.0,110540.0,0.84937189]
["bitfinex","BTCUSD",1747986781524,0.21616677,110550.0,110540.0,0.85841814]
["bitfinex","BTCUSD",1747986782348,0.22521228,110550.0,110540.0,0.86746422]
["bitfinex","BTCUSD",1747986782559,0.02019818,110550.0,110540.0,0.87651014]
["bitfinex","BTCUSD",1747986782952,0.02924345,110550.0,110540.0,0.24819014]
["bitfinex","BTCUSD",1747986783152,0.03828896,110550.0,110540.0,0.87643014]
["bitfinex","BTCUSD",1747986783361,0.02019818,110550.0,110540.0,1.21643014]
["bitfinex","BTCUSD",1747986783488,0.03828888,110550.0,110540.0,1.21643014]
["bitfinex","BTCUSD",1747986783691,0.02924336,110550.0,110540.0,1.21643014]
["bitfinex","BTCUSD",1747986783922,0.03828871,110550.0,110540.0,1.21643014]
["bitfinex","BTCUSD",1747986784344,0.23729343,110550.0,110540.0,1.21643014]
["bitfinex","BTCUSD",1747986784597,0.21920323,110550.0,110540.0,1.19833814]
["bitfinex","BTCUSD",1747986784775,0.20111245,110550.0,110540.0,0.9993155]
["bitfinex","BTCUSD",1747986784919,0.19206677,110550.0,110540.0,0.9993155]
["bitfinex","BTCUSD",1747986786013,0.19206677,110550.0,110540.0,1.0264435]
["bitfinex","BTCUSD",1747986786915,0.19206677,110550.0,110540.0,1.21641997]
["bitfinex","BTCUSD",1747986787210,0.19206677,110550.0,110540.0,1.0264435]
["bitfinex","BTCUSD",1747986788138,0.30681233,110550.0,110540.0,0.3982035]
["bitfinex","BTCUSD",1747986788339,0.33181233,110550.0,110540.0,1.0264035]
["bitfinex","BTCUSD",1747986789107,0.33181233,110550.0,110540.0,0.9992355]
["bitfinex","BTCUSD",1747986791005,0.33181233,110550.0,110540.0,0.3710755]
["bitfinex","BTCUSD",1747986791157,0.33181233,110550.0,110540.0,0.9991955]
["bitfinex","BTCUSD",1747986795488,0.33181233,110550.0,110540.0,0.3710755]
["bitfinex","BTCUSD",1747986795720,0.33181233,110550.0,110540.0,0.3880355]
["bitfinex","BTCUSD",1747986795889,0.33181233,110550.0,110540.0,0.6591955]
["bitfinex","BTCUSD",1747986796946,0.33181233,110550.0,110540.0,0.3880355]
["bitfinex","BTCUSD",1747986797113,0.33181233,110550.0,110540.0,0.6591955]
["bitfinex","BTCUSD",1747986798748,0.34635318,110550.0,110540.0,0.0310755]
["bitfinex","BTCUSD",1747986798951,0.34635318,110550.0,110540.0,0.3022355]
["bitfinex","BTCUSD",1747986801329,0.34635318,110550.0,110540.0,0.0310755]
["bitfinex","BTCUSD",1747986801543,0.34635318,110550.0,110540.0,0.3022355]
["bitfinex","BTCUSD",1747986804203,0.34635318,110550.0,110540.0,0.0310755]
["bitfinex","BTCUSD",1747986804430,0.34635318,110550.0,110540.0,0.3022355]
["bitfinex","BTCUSD",1747986805504,0.34635318,110550.0,110540.0,0.0310755]
["bitfinex","BTCUSD",1747986805910,0.34635318,110550.0,110540.0,0.3022355]
["bitfinex","BTCUSD",1747986807151,0.34635318,110550.0,110540.0,0.3022755]
["bitfinex","BTCUSD",1747986809933,0.34635318,110550.0,110540.0,0.2732]
["bitfinex","BTCUSD",1747986813296,0.34635318,110550.0,110540.0,0.00204]
["bitfinex","BTCUSD",1747986813511,0.34635318,110550.0,110540.0,0.63388]
["bitfinex","BTCUSD",1747986816092,0.10069872,110550.0,110540.0,1.02568]
["bitfinex","BTCUSD",1747986816317,0.01443152,110580.0,110570.0,0.00904388]
["bitfinex","BTCUSD",1747986816530,0.30292715,110580.0,110570.0,0.81012855]
["bitfinex","BTCUSD",1747986816778,0.0336645,110590.0,110580.0,0.20799321]
["bitfinex","BTCUSD",1747986816991,0.13240523,110590.0,110580.0,0.20799321]
["bitfinex","BTCUSD",1747986817212,0.32229572,110590.0,110580.0,0.18990767]
["bitfinex","BTCUSD",1747986817434,0.32229572,110590.0,110580.0,0.19895073]
["bitfinex","BTCUSD",1747986817643,0.14144755,110590.0,110580.0,0.20799354]
["bitfinex","BTCUSD",1747986817855,0.31325405,110590.0,110580.0,0.18990767]
["bitfinex","BTCUSD",1747986818300,0.31325405,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1747986818505,0.29882253,110590.0,110580.0,0.18990767]
["bitfinex","BTCUSD",1747986818720,0.28978062,110590.0,110580.0,0.19090767]
["bitfinex","BTCUSD",1747986818924,0.29478062,110590.0,110580.0,0.19090767]
["bitfinex","BTCUSD",1747986819399,0.29778062,110590.0,110580.0,0.20095073]
["bitfinex","BTCUSD",1747986819816,0.29778062,110590.0,110580.0,0.19190767]
["bitfinex","BTCUSD",1747986820243,0.28873846,110590.0,110580.0,0.19190767]
["bitfinex","BTCUSD",1747986820453,0.27969614,110590.0,110580.0,0.19190775]
["bitfinex","BTCUSD",1747986821034,0.27969614,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1747986821675,0.27969614,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747986821932,0.27969614,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1747986822577,0.09884797,110590.0,110580.0,0.88346453]
["bitfinex","BTCUSD",1747986822798,0.09884797,110590.0,110580.0,0.93769321]
["bitfinex","BTCUSD",1747986822799,0.02738599,110590.0,110580.0,0.93769321]
["bitfinex","BTCUSD",1747986823018,0.01808244,110600.0,110590.0,0.2079744]
["bitfinex","BTCUSD",1747986823310,0.27946983,110600.0,110590.0,0.81906817]
["bitfinex","BTCUSD",1747986823499,0.27042849,110600.0,110590.0,0.82811057]
["bitfinex","BTCUSD",1747986823707,0.27042849,110600.0,110590.0,0.81906817]
["bitfinex","BTCUSD",1747986823914,0.27042849,110600.0,110590.0,0.6472624]
["bitfinex","BTCUSD",1747986824568,0.27042849,110600.0,110590.0,0.63822]
["bitfinex","BTCUSD",1747986824924,0.27442849,110600.0,110590.0,0.63922]
["bitfinex","BTCUSD",1747986825790,0.27642849,110600.0,110590.0,0.63922]
["bitfinex","BTCUSD",1747986826421,0.27642849,110600.0,110590.0,0.61212]
["bitfinex","BTCUSD",1747986827041,0.27642849,110600.0,110590.0,0.639236]
["bitfinex","BTCUSD",1747986829527,0.27642849,110600.0,110590.0,0.84788417]
["bitfinex","BTCUSD",1747986829996,0.27642849,110600.0,110590.0,0.82008417]
["bitfinex","BTCUSD",1747986830226,0.27642849,110600.0,110590.0,0.639236]
["bitfinex","BTCUSD",1747986830423,0.27642849,110600.0,110590.0,0.82008417]
["bitfinex","BTCUSD",1747986831738,0.27642849,110600.0,110590.0,0.639236]
["bitfinex","BTCUSD",1747986832393,0.27642849,110600.0,110590.0,0.82008417]
["bitfinex","BTCUSD",1747986833486,0.27642849,110600.0,110590.0,0.639236]
["bitfinex","BTCUSD",1747986837069,0.29451109,110600.0,110590.0,0.86536873]
["bitfinex","BTCUSD",1747986837339,0.03317505,110600.0,110590.0,0.61233272]
["bitfinex","BTCUSD",1747986837539,0.0422159,110600.0,110590.0,6.30009455]
["bitfinex","BTCUSD",1747986837965,0.0472574,110600.0,110590.0,6.29909455]
["bitfinex","BTCUSD",1747986838371,0.03621647,110600.0,110590.0,6.29909455]
["bitfinex","BTCUSD",1747986838591,0.02817497,110600.0,110590.0,6.29909455]
["bitfinex","BTCUSD",1747986838985,0.01913355,110600.0,110590.0,6.29909455]
["bitfinex","BTCUSD",1747986839185,0.02817489,110600.0,110590.0,6.29909455]
["bitfinex","BTCUSD",1747986840461,0.02817489,110600.0,110590.0,6.28101081]
["bitfinex","BTCUSD",1747986840671,0.21804854,110600.0,110590.0,1.919596]
["bitfinex","BTCUSD",1747986840880,0.19996594,110600.0,110590.0,2.00568649]
["bitfinex","BTCUSD",1747986841062,0.22596594,110600.0,110590.0,1.91962873]
["bitfinex","BTCUSD",1747986841261,0.22596594,110600.0,110590.0,1.87597089]
["bitfinex","BTCUSD",1747986841479,0.19996594,110600.0,110590.0,1.87597089]
["bitfinex","BTCUSD",1747986841683,0.19996594,110600.0,110590.0,1.88501297]
["bitfinex","BTCUSD",1747986843430,0.19996594,110600.0,110590.0,1.91463495]
["bitfinex","BTCUSD",1747986843637,0.19996594,110600.0,110590.0,1.90559295]
["bitfinex","BTCUSD",1747986845726,0.19996594,110600.0,110590.0,1.27691295]
["bitfinex","BTCUSD",1747986845944,0.19996594,110600.0,110590.0,1.90559295]
["bitfinex","BTCUSD",1747986846184,0.19996594,110600.0,110590.0,1.27691295]
["bitfinex","BTCUSD",1747986846367,0.19996594,110600.0,110590.0,1.90559295]
["bitfinex","BTCUSD",1747986846631,0.19996594,110600.0,110590.0,1.27691295]
["bitfinex","BTCUSD",1747986846849,0.19996594,110600.0,110590.0,1.90559295]
["bitfinex","BTCUSD",1747986847742,0.19996594,110600.0,110590.0,1.91639063]
["bitfinex","BTCUSD",1747986848891,0.19996594,110600.0,110590.0,1.28771063]
["bitfinex","BTCUSD",1747986849113,0.19996594,110600.0,110590.0,1.91639063]
["bitfinex","BTCUSD",1747986852168,0.22606594,110600.0,110590.0,1.89830639]
["bitfinex","BTCUSD",1747986852335,0.22606594,110600.0,110590.0,1.90734855]
["bitfinex","BTCUSD",1747986852746,0.22606594,110600.0,110590.0,1.91639063]
["bitfinex","BTCUSD",1747986854269,0.02817464,110600.0,110590.0,1.92543246]
["bitfinex","BTCUSD",1747986854472,0.03721614,110600.0,110590.0,1.92543246]
["bitfinex","BTCUSD",1747986854855,0.03721614,110600.0,110590.0,1.95213246]
["bitfinex","BTCUSD",1747986855065,0.22708955,110600.0,110590.0,1.94309063]
["bitfinex","BTCUSD",1747986855231,0.22708955,110600.0,110590.0,1.95213263]
["bitfinex","BTCUSD",1747986855445,0.22708955,110600.0,110590.0,1.95213222]
["bitfinex","BTCUSD",1747986856022,0.22708955,110600.0,110590.0,1.92543222]
["bitfinex","BTCUSD",1747986856223,0.21804862,110600.0,110590.0,1.92543222]
["bitfinex","BTCUSD",1747986856445,0.20900744,110600.0,110590.0,1.91639031]
["bitfinex","BTCUSD",1747986857683,0.23650744,110600.0,110590.0,1.91639031]
["bitfinex","BTCUSD",1747986859311,0.04663314,110600.0,110590.0,1.92543214]
["bitfinex","BTCUSD",1747986859505,0.00105111,110600.0,110590.0,1.97803214]
["bitfinex","BTCUSD",1747986859706,0.00105111,110600.0,110590.0,1.95183214]
["bitfinex","BTCUSD",1747986859916,0.00105111,110600.0,110590.0,1.97803214]
["bitfinex","BTCUSD",1747986860761,0.00105111,110600.0,110590.0,1.98163137]
["bitfinex","BTCUSD",1747986860967,5.111e-05,110600.0,110590.0,1.98163137]
["bitfinex","BTCUSD",1747986861172,5.111e-05,110600.0,110590.0,1.98263137]
["bitfinex","BTCUSD",1747986861770,0.00909196,110600.0,110590.0,1.98263137]
["bitfinex","BTCUSD",1747986861978,5.111e-05,110600.0,110590.0,1.98263137]
["bitfinex","BTCUSD",1747986862366,5.111e-05,110600.0,110590.0,1.98363137]
["bitfinex","BTCUSD",1747986862743,0.00909204,110600.0,110590.0,1.95743137]
["bitfinex","BTCUSD",1747986863109,0.00909196,110600.0,110590.0,1.95743137]
["bitfinex","BTCUSD",1747986863339,0.00909196,110600.0,110590.0,1.95515137]
["bitfinex","BTCUSD",1747986863971,5.111e-05,110600.0,110590.0,1.95515137]
["bitfinex","BTCUSD",1747986864465,0.00909196,110600.0,110590.0,1.32875137]
["bitfinex","BTCUSD",1747986864787,0.00909196,110600.0,110590.0,1.95515137]
["bitfinex","BTCUSD",1747986866338,5.111e-05,110600.0,110590.0,1.98245137]
["bitfinex","BTCUSD",1747986866875,0.00909196,110600.0,110590.0,1.98245137]
["bitfinex","BTCUSD",1747986867462,5.111e-05,110600.0,110590.0,1.98245137]
["bitfinex","BTCUSD",1747986867883,0.00909196,110600.0,110590.0,1.98245137]
["bitfinex","BTCUSD",1747986868038,5.111e-05,110600.0,110590.0,1.98245137]
["bitfinex","BTCUSD",1747986868630,0.00909196,110600.0,110590.0,1.95515137]
["bitfinex","BTCUSD",1747986868853,0.00909196,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986869077,0.01813297,110600.0,110590.0,2.37255137]
["bitfinex","BTCUSD",1747986869480,0.00909196,110600.0,110590.0,2.37255137]
["bitfinex","BTCUSD",1747986869932,0.02717415,110600.0,110590.0,2.37255137]
["bitfinex","BTCUSD",1747986870084,0.02717415,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986870812,0.01813297,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986871019,0.02717415,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986871752,0.01813297,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986872046,0.02717415,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986873299,0.01813297,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986873500,0.02717415,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986874229,0.01813297,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986874553,0.00909196,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986874741,0.01813306,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986876541,5.111e-05,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986876752,0.00909196,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986876993,0.00909196,110600.0,110590.0,2.37265137]
["bitfinex","BTCUSD",1747986877413,5.111e-05,110600.0,110590.0,2.37265137]
["bitfinex","BTCUSD",1747986877915,0.00909204,110600.0,110590.0,2.37265137]
["bitfinex","BTCUSD",1747986878167,0.00909204,110600.0,110590.0,2.34535137]
["bitfinex","BTCUSD",1747986878569,0.00909204,110600.0,110590.0,2.31891137]
["bitfinex","BTCUSD",1747986878980,0.22646496,110600.0,110590.0,1.82189289]
["bitfinex","BTCUSD",1747986879257,0.25326553,110600.0,110590.0,2.2827433]
["bitfinex","BTCUSD",1747986879468,0.25326553,110600.0,110590.0,2.30082754]
["bitfinex","BTCUSD",1747986879680,0.24422435,110600.0,110590.0,2.27370106]
["bitfinex","BTCUSD",1747986879900,0.24422435,110600.0,110590.0,2.28274338]
["bitfinex","BTCUSD",1747986880123,0.24422435,110600.0,110590.0,2.29725765]
["bitfinex","BTCUSD",1747986880337,0.25326553,110600.0,110590.0,2.31534139]
["bitfinex","BTCUSD",1747986880637,0.26230703,110600.0,110590.0,2.31534139]
["bitfinex","BTCUSD",1747986880847,0.27134862,110600.0,110590.0,2.30629956]
["bitfinex","BTCUSD",1747986881009,0.24454862,110600.0,110590.0,2.30629956]
["bitfinex","BTCUSD",1747986881215,0.24454862,110600.0,110590.0,2.29547262]
["bitfinex","BTCUSD",1747986882258,0.07163322,110600.0,110590.0,2.29547254]
["bitfinex","BTCUSD",1747986882451,5.111e-05,110600.0,110590.0,1.95547254]
["bitfinex","BTCUSD",1747986882765,0.33087197,110620.0,110600.0,0.21747283]
["bitfinex","BTCUSD",1747986882766,0.15,110620.0,110600.0,0.21747283]
["bitfinex","BTCUSD",1747986882906,0.15,110620.0,110610.0,5.5288968]
["bitfinex","BTCUSD",1747986883317,0.15,110620.0,110610.0,5.9118968]
["bitfinex","BTCUSD",1747986883318,0.0818474,110620.0,110610.0,5.9118968]
["bitfinex","BTCUSD",1747986883524,0.0818474,110620.0,110610.0,5.9390028]
["bitfinex","BTCUSD",1747986883764,0.12977402,110630.0,110620.0,0.207918]
["bitfinex","BTCUSD",1747986883942,0.04221025,110630.0,110620.0,5.257918]
["bitfinex","BTCUSD",1747986884139,0.01747825,110630.0,110620.0,5.3177307]
["bitfinex","BTCUSD",1747986884337,0.02186751,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747986884542,0.02237909,110650.0,110640.0,5.88420042]
["bitfinex","BTCUSD",1747986884779,0.04045311,110650.0,110640.0,5.88420042]
["bitfinex","BTCUSD",1747986884986,0.02237909,110650.0,110640.0,5.91130242]
["bitfinex","BTCUSD",1747986885160,0.03141602,110650.0,110640.0,5.91130242]
["bitfinex","BTCUSD",1747986885366,0.02237909,110650.0,110640.0,5.91130242]
["bitfinex","BTCUSD",1747986885680,0.01334232,110650.0,110640.0,6.36087512]
["bitfinex","BTCUSD",1747986886126,0.02237909,110650.0,110640.0,6.37438704]
["bitfinex","BTCUSD",1747986886328,0.01154835,110650.0,110640.0,6.37438704]
["bitfinex","BTCUSD",1747986886520,0.00251158,110650.0,110640.0,6.37438704]
["bitfinex","BTCUSD",1747986886722,0.00251158,110650.0,110640.0,6.71438704]
["bitfinex","BTCUSD",1747986887169,0.00251158,110650.0,110640.0,6.74794416]
["bitfinex","BTCUSD",1747986888141,0.00251158,110650.0,110640.0,6.71438704]
["bitfinex","BTCUSD",1747986888365,0.00251158,110650.0,110640.0,6.72621453]
["bitfinex","BTCUSD",1747986888694,0.00251158,110650.0,110640.0,6.72721453]
["bitfinex","BTCUSD",1747986890108,0.00251158,110650.0,110640.0,6.73654849]
["bitfinex","BTCUSD",1747986891628,0.0180723,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747986891838,0.31869691,110670.0,110660.0,0.19880657]
["bitfinex","BTCUSD",1747986892058,0.13813231,110670.0,110660.0,0.84303887]
["bitfinex","BTCUSD",1747986892258,0.13813174,110670.0,110660.0,5.89303887]
["bitfinex","BTCUSD",1747986892462,0.32788497,110670.0,110660.0,5.89303887]
["bitfinex","BTCUSD",1747986892665,0.32788497,110670.0,110660.0,5.88400276]
["bitfinex","BTCUSD",1747986892867,0.32788497,110670.0,110660.0,5.87496657]
["bitfinex","BTCUSD",1747986893066,0.33692084,110670.0,110660.0,5.90206257]
["bitfinex","BTCUSD",1747986893289,0.32788554,110670.0,110660.0,5.90922217]
["bitfinex","BTCUSD",1747986893694,0.32788554,110670.0,110660.0,5.8911497]
["bitfinex","BTCUSD",1747986893895,0.32788554,110670.0,110660.0,5.90922225]
["bitfinex","BTCUSD",1747986894298,0.32988554,110670.0,110660.0,5.90922225]
["bitfinex","BTCUSD",1747986894526,0.33188554,110670.0,110660.0,5.28306225]
["bitfinex","BTCUSD",1747986894734,0.33188554,110670.0,110660.0,6.25294225]
["bitfinex","BTCUSD",1747986894882,0.24951371,110670.0,110660.0,6.24390606]
["bitfinex","BTCUSD",1747986895095,0.24047817,110670.0,110660.0,6.24390606]
["bitfinex","BTCUSD",1747986895289,0.24047817,110670.0,110660.0,6.25294234]
["bitfinex","BTCUSD",1747986896091,0.05976073,110670.0,110660.0,6.26197845]
["bitfinex","BTCUSD",1747986896350,0.24047817,110670.0,110660.0,6.26197853]
["bitfinex","BTCUSD",1747986897145,0.24047817,110670.0,110660.0,6.26189853]
["bitfinex","BTCUSD",1747986897345,0.24047817,110670.0,110660.0,1.927896]
["bitfinex","BTCUSD",1747986897346,0.34858803,110670.0,110660.0,1.927896]
["bitfinex","BTCUSD",1747986897542,0.34858803,110670.0,110660.0,2.10862977]
["bitfinex","BTCUSD",1747986897749,0.33955224,110670.0,110660.0,1.927896]
["bitfinex","BTCUSD",1747986897982,0.33955224,110670.0,110660.0,2.11766637]
["bitfinex","BTCUSD",1747986898428,0.33955224,110670.0,110660.0,2.12670289]
["bitfinex","BTCUSD",1747986899167,0.33955224,110670.0,110660.0,1.657056]
["bitfinex","BTCUSD",1747986899367,0.33051637,110670.0,110660.0,1.927896]
["bitfinex","BTCUSD",1747986899556,0.33051637,110670.0,110660.0,2.08056637]
["bitfinex","BTCUSD",1747986900444,0.33051637,110670.0,110660.0,2.04576645]
["bitfinex","BTCUSD",1747986901486,0.33051637,110670.0,110660.0,1.99566645]
["bitfinex","BTCUSD",1747986902212,0.33955224,110670.0,110660.0,2.01373957]
["bitfinex","BTCUSD",1747986903031,0.33955224,110670.0,110660.0,1.71976305]
["bitfinex","BTCUSD",1747986903236,0.33955224,110670.0,110660.0,1.82820305]
["bitfinex","BTCUSD",1747986906308,0.33955224,110670.0,110660.0,1.83723949]
["bitfinex","BTCUSD",1747986906514,0.04168875,110670.0,110660.0,1.85531196]
["bitfinex","BTCUSD",1747986906742,0.0597595,110670.0,110660.0,1.85531196]
["bitfinex","BTCUSD",1747986907155,0.0687952,110670.0,110660.0,2.24527196]
["bitfinex","BTCUSD",1747986907377,0.05072388,110670.0,110660.0,2.24527196]
["bitfinex","BTCUSD",1747986907593,0.06879504,110670.0,110660.0,2.24527196]
["bitfinex","BTCUSD",1747986908003,0.25854827,110670.0,110660.0,2.24527196]
["bitfinex","BTCUSD",1747986908180,0.25854901,110670.0,110660.0,2.24527196]
["bitfinex","BTCUSD",1747986908580,0.25854901,110670.0,110660.0,2.23623585]
["bitfinex","BTCUSD",1747986908782,0.24951363,110670.0,110660.0,2.23623585]
["bitfinex","BTCUSD",1747986908986,0.27731363,110670.0,110660.0,2.24527213]
["bitfinex","BTCUSD",1747986909756,0.27731363,110670.0,110660.0,2.23623585]
["bitfinex","BTCUSD",1747986910715,0.26827817,110670.0,110660.0,1.60643585]
["bitfinex","BTCUSD",1747986910928,0.26827817,110670.0,110660.0,2.23623585]
["bitfinex","BTCUSD",1747986912214,0.25924247,110670.0,110660.0,2.21816305]
["bitfinex","BTCUSD",1747986912653,0.25924247,110670.0,110660.0,2.23623601]
["bitfinex","BTCUSD",1747986913620,0.25924247,110670.0,110660.0,1.86010357]
["bitfinex","BTCUSD",1747986914056,0.25924247,110670.0,110660.0,1.89623701]
["bitfinex","BTCUSD",1747986914266,0.25924247,110670.0,110660.0,1.90527337]
["bitfinex","BTCUSD",1747986915599,0.25924247,110670.0,110660.0,1.9070645]
["bitfinex","BTCUSD",1747986915798,0.25924247,110670.0,110660.0,2.2470645]
["bitfinex","BTCUSD",1747986916313,0.25924247,110670.0,110660.0,2.25614078]
["bitfinex","BTCUSD",1747986917276,0.25924247,110670.0,110660.0,2.2471045]
["bitfinex","BTCUSD",1747986919776,0.25924247,110670.0,110660.0,2.23806806]
["bitfinex","BTCUSD",1747986919990,0.25924247,110670.0,110660.0,2.15866806]
["bitfinex","BTCUSD",1747986920161,0.25924247,110670.0,110660.0,1.42570019]
["bitfinex","BTCUSD",1747986920340,0.25020668,110670.0,110660.0,1.43473671]
["bitfinex","BTCUSD",1747986921230,0.25020668,110670.0,110660.0,1.71461331]
["bitfinex","BTCUSD",1747986922486,0.25020668,110670.0,110660.0,1.72364999]
["bitfinex","BTCUSD",1747986923452,0.25020668,110670.0,110660.0,1.73268643]
["bitfinex","BTCUSD",1747986923654,0.25020668,110670.0,110660.0,1.72364999]
["bitfinex","BTCUSD",1747986923849,0.25020668,110670.0,110660.0,1.71461347]
["bitfinex","BTCUSD",1747986925206,0.25020668,110670.0,110660.0,2.10457347]
["bitfinex","BTCUSD",1747986927372,0.22240668,110670.0,110660.0,2.10457347]
["bitfinex","BTCUSD",1747986928724,0.22240668,110670.0,110660.0,2.09553687]
["bitfinex","BTCUSD",1747986928952,0.21337081,110670.0,110660.0,2.09553687]
["bitfinex","BTCUSD",1747986930376,0.21337081,110670.0,110660.0,2.10457347]
["bitfinex","BTCUSD",1747986930616,0.21337081,110670.0,110660.0,2.11360999]
["bitfinex","BTCUSD",1747986931189,0.04168858,110670.0,110660.0,2.16389516]
["bitfinex","BTCUSD",1747986931412,0.06879521,110670.0,110660.0,2.13168246]
["bitfinex","BTCUSD",1747986931636,0.06879521,110670.0,110660.0,2.18577946]
["bitfinex","BTCUSD",1747986931810,0.25854852,110670.0,110660.0,2.17674335]
["bitfinex","BTCUSD",1747986932034,0.25854852,110670.0,110660.0,2.18577963]
["bitfinex","BTCUSD",1747986932246,0.24951331,110670.0,110660.0,2.15877963]
["bitfinex","BTCUSD",1747986932855,0.24951331,110670.0,110660.0,2.17321628]
["bitfinex","BTCUSD",1747986934041,0.24951331,110670.0,110660.0,1.15349628]
["bitfinex","BTCUSD",1747986934807,0.24951331,110670.0,110660.0,1.18159579]
["bitfinex","BTCUSD",1747986935139,0.24951331,110670.0,110660.0,1.15349579]
["bitfinex","BTCUSD",1747986935713,0.24951331,110670.0,110660.0,1.18069579]
["bitfinex","BTCUSD",1747986936926,0.24951331,110670.0,110660.0,1.1444596]
["bitfinex","BTCUSD",1747986937141,0.24047801,110670.0,110660.0,1.13542332]
["bitfinex","BTCUSD",1747986937680,0.24047801,110670.0,110660.0,1.12638696]
["bitfinex","BTCUSD",1747986937906,0.23144247,110670.0,110660.0,1.12638696]
["bitfinex","BTCUSD",1747986938615,0.23144247,110670.0,110660.0,1.11735044]
["bitfinex","BTCUSD",1747986938819,0.22240668,110670.0,110660.0,1.11735044]
["bitfinex","BTCUSD",1747986939179,0.22240668,110670.0,110660.0,1.12638696]
["bitfinex","BTCUSD",1747986939412,0.22240668,110670.0,110660.0,1.09928996]
["bitfinex","BTCUSD",1747986939813,0.22240668,110670.0,110660.0,1.1083264]
["bitfinex","BTCUSD",1747986940194,0.22240668,110670.0,110660.0,1.09928996]
["bitfinex","BTCUSD",1747986942537,0.21337081,110670.0,110660.0,1.09025344]
["bitfinex","BTCUSD",1747986942748,0.21337081,110670.0,110660.0,1.08121684]
["bitfinex","BTCUSD",1747986943851,0.21337081,110670.0,110660.0,0.90048307]
["bitfinex","BTCUSD",1747986945969,0.21337081,110670.0,110660.0,1.09025352]
["bitfinex","BTCUSD",1747986946570,0.21337081,110670.0,110660.0,1.08121684]
["bitfinex","BTCUSD",1747986947357,0.21337081,110670.0,110660.0,1.0804736]
["bitfinex","BTCUSD",1747986947561,0.24017081,110670.0,110660.0,0.34663983]
["bitfinex","BTCUSD",1747986947770,0.32971637,110670.0,110660.0,0.34663983]
["bitfinex","BTCUSD",1747986947987,0.32971637,110670.0,110660.0,0.34593093]
["bitfinex","BTCUSD",1747986948192,0.32971637,110670.0,110660.0,0.01447665]
["bitfinex","BTCUSD",1747986948605,0.32971637,110670.0,110660.0,0.01376757]
["bitfinex","BTCUSD",1747986948807,0.24667029,110660.0,110650.0,0.01376757]
["bitfinex","BTCUSD",1747986949008,0.33621585,110660.0,110650.0,0.01376757]
["bitfinex","BTCUSD",1747986949971,0.33621585,110660.0,110650.0,0.35376757]
["bitfinex","BTCUSD",1747986950562,0.33621585,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747986950985,0.33721585,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747986951346,0.33721585,110660.0,110650.0,0.10719566]
["bitfinex","BTCUSD",1747986951545,0.24378745,110650.0,110640.0,0.27125701]
["bitfinex","BTCUSD",1747986951778,0.24378745,110650.0,110640.0,5.32125701]
["bitfinex","BTCUSD",1747986951988,0.22522446,110650.0,110640.0,5.32125701]
["bitfinex","BTCUSD",1747986952191,0.05351161,110650.0,110640.0,5.33029492]
["bitfinex","BTCUSD",1747986952392,0.24329914,110650.0,110640.0,5.33029443]
["bitfinex","BTCUSD",1747986952593,0.25233664,110650.0,110640.0,5.33029443]
["bitfinex","BTCUSD",1747986953709,0.24329963,110650.0,110640.0,5.33129443]
["bitfinex","BTCUSD",1747986954000,0.24329963,110650.0,110640.0,5.3222566]
["bitfinex","BTCUSD",1747986954224,0.24329963,110650.0,110640.0,5.3232566]
["bitfinex","BTCUSD",1747986954657,0.24329963,110650.0,110640.0,5.33229443]
["bitfinex","BTCUSD",1747986957179,0.24329963,110650.0,110640.0,5.31856674]
["bitfinex","BTCUSD",1747986958565,0.24429963,110650.0,110640.0,5.33150026]
["bitfinex","BTCUSD",1747986959732,0.23526237,110650.0,110640.0,5.32246243]
["bitfinex","BTCUSD",1747986960308,0.23526237,110650.0,110640.0,5.31342452]
["bitfinex","BTCUSD",1747986960732,0.23526237,110650.0,110640.0,5.32246243]
["bitfinex","BTCUSD",1747986960938,0.23526237,110650.0,110640.0,5.31342452]
["bitfinex","BTCUSD",1747986963025,0.22622503,110650.0,110640.0,5.31342452]
["bitfinex","BTCUSD",1747986963260,0.21718761,110650.0,110640.0,5.30438653]
["bitfinex","BTCUSD",1747986965226,0.21718761,110650.0,110640.0,5.31342452]
["bitfinex","BTCUSD",1747986965797,0.21718761,110650.0,110640.0,5.30438653]
["bitfinex","BTCUSD",1747986967187,0.21718761,110650.0,110640.0,5.29145301]
["bitfinex","BTCUSD",1747986968360,0.21718761,110650.0,110640.0,5.63145301]
["bitfinex","BTCUSD",1747986968543,0.20815011,110650.0,110640.0,5.61337679]
["bitfinex","BTCUSD",1747986968749,0.23475011,110650.0,110640.0,5.62241503]
["bitfinex","BTCUSD",1747986969413,0.23475011,110650.0,110640.0,5.43261092]
["bitfinex","BTCUSD",1747986969736,0.23475011,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747986969737,0.32429567,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747986971034,0.32429567,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1747986971465,0.21750468,110640.0,110630.0,0.53886037]
["bitfinex","BTCUSD",1747986971638,0.21750468,110640.0,110630.0,5.58886037]
["bitfinex","BTCUSD",1747986972085,0.21750468,110640.0,110630.0,5.5798214]
["bitfinex","BTCUSD",1747986972819,0.21750468,110640.0,110630.0,5.59308668]
["bitfinex","BTCUSD",1747986973341,0.21750468,110640.0,110630.0,5.59408668]
["bitfinex","BTCUSD",1747986973764,0.21750468,110640.0,110630.0,3.05196528]
["bitfinex","BTCUSD",1747986973964,0.24610468,110640.0,110630.0,2.17926528]
["bitfinex","BTCUSD",1747986974297,0.24610468,110640.0,110630.0,2.18026528]
["bitfinex","BTCUSD",1747986974508,0.24610468,110640.0,110630.0,2.10076528]
["bitfinex","BTCUSD",1747986974708,0.33565024,110640.0,110630.0,2.10076528]
["bitfinex","BTCUSD",1747986974892,0.33565024,110640.0,110630.0,0.35526528]
["bitfinex","BTCUSD",1747986977019,0.33565024,110640.0,110630.0,0.01526528]
["bitfinex","BTCUSD",1747986982203,0.33565024,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747986989235,0.33565024,110640.0,110630.0,0.01471493]
["bitfinex","BTCUSD",1747986992049,0.33565024,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747986993030,0.33565024,110640.0,110630.0,0.01498846]
["bitfinex","BTCUSD",1747986993233,0.21672183,110630.0,110620.0,0.2096825]
["bitfinex","BTCUSD",1747986993429,0.21672183,110630.0,110620.0,5.25064271]
["bitfinex","BTCUSD",1747986993640,0.21672183,110630.0,110620.0,5.25064279]
["bitfinex","BTCUSD",1747986994033,0.21672183,110630.0,110620.0,5.23983833]
["bitfinex","BTCUSD",1747986994523,0.21672183,110630.0,110620.0,5.24034991]
["bitfinex","BTCUSD",1747986994740,0.21672183,110630.0,110620.0,5.24234991]
["bitfinex","BTCUSD",1747986994944,0.21672183,110630.0,110620.0,4.89394991]
["bitfinex","BTCUSD",1747986995557,0.21672183,110630.0,110620.0,4.89594991]
["bitfinex","BTCUSD",1747986996258,0.21672183,110630.0,110620.0,4.70611158]
["bitfinex","BTCUSD",1747986997453,0.21672183,110630.0,110620.0,3.61651158]
["bitfinex","BTCUSD",1747986998086,0.21672183,110630.0,110620.0,2.46041158]
["bitfinex","BTCUSD",1747986998317,0.21672183,110630.0,110620.0,2.06751158]
["bitfinex","BTCUSD",1747986998753,0.21672183,110630.0,110620.0,1.723]
["bitfinex","BTCUSD",1747986999393,0.21672183,110630.0,110620.0,1.90379913]
["bitfinex","BTCUSD",1747986999807,0.21672183,110630.0,110620.0,1.723]
["bitfinex","BTCUSD",1747987000853,0.21672183,110630.0,110620.0,1.3184]
["bitfinex","BTCUSD",1747987002460,0.21672183,110630.0,110620.0,1.54604346]
["bitfinex","BTCUSD",1747987002663,0.18982183,110630.0,110620.0,1.54604346]
["bitfinex","BTCUSD",1747987003856,0.18982183,110630.0,110620.0,1.35620446]
["bitfinex","BTCUSD",1747987004052,0.20648278,110630.0,110620.0,1.32920446]
["bitfinex","BTCUSD",1747987005482,0.20648278,110630.0,110620.0,1.0097]
["bitfinex","BTCUSD",1747987006826,0.32142834,110630.0,110610.0,0.03791046]
["bitfinex","BTCUSD",1747987006992,0.24273892,110620.0,110610.0,0.35080446]
["bitfinex","BTCUSD",1747987007197,0.21733892,110620.0,110610.0,5.40080446]
["bitfinex","BTCUSD",1747987007639,0.21733892,110620.0,110610.0,2.77560446]
["bitfinex","BTCUSD",1747987007794,0.21733892,110620.0,110610.0,2.56010446]
["bitfinex","BTCUSD",1747987008389,0.21733892,110620.0,110610.0,2.56110446]
["bitfinex","BTCUSD",1747987008663,0.21733892,110620.0,110610.0,2.05260446]
["bitfinex","BTCUSD",1747987008877,0.24413892,110620.0,110610.0,2.05260446]
["bitfinex","BTCUSD",1747987009028,0.24413892,110620.0,110610.0,2.04960446]
["bitfinex","BTCUSD",1747987009222,0.24413892,110620.0,110610.0,2.03800446]
["bitfinex","BTCUSD",1747987009423,0.24413892,110620.0,110610.0,1.97700446]
["bitfinex","BTCUSD",1747987009661,0.24413892,110620.0,110610.0,1.89480446]
["bitfinex","BTCUSD",1747987009868,0.24413892,110620.0,110610.0,1.74880446]
["bitfinex","BTCUSD",1747987010071,0.24413892,110620.0,110610.0,1.57910446]
["bitfinex","BTCUSD",1747987010597,0.33368448,110620.0,110610.0,1.10490446]
["bitfinex","BTCUSD",1747987010769,0.23368448,110620.0,110610.0,1.10490446]
["bitfinex","BTCUSD",1747987010977,0.24272427,110620.0,110610.0,1.10490446]
["bitfinex","BTCUSD",1747987011591,0.24272427,110620.0,110610.0,1.0941]
["bitfinex","BTCUSD",1747987013305,0.24277538,110620.0,110610.0,1.0941]
["bitfinex","BTCUSD",1747987013507,0.24277538,110620.0,110610.0,1.4341]
["bitfinex","BTCUSD",1747987014886,0.21597538,110620.0,110610.0,1.4341]
["bitfinex","BTCUSD",1747987018748,0.24307538,110620.0,110610.0,1.4341]
["bitfinex","BTCUSD",1747987019057,0.01813028,110620.0,110610.0,1.64051547]
["bitfinex","BTCUSD",1747987019261,0.02716941,110620.0,110610.0,1.75356536]
["bitfinex","BTCUSD",1747987019488,0.02716941,110620.0,110610.0,1.7197428]
["bitfinex","BTCUSD",1747987019897,0.22604828,110620.0,110610.0,1.71974296]
["bitfinex","BTCUSD",1747987020141,0.22604828,110620.0,110610.0,1.72878324]
["bitfinex","BTCUSD",1747987021039,0.22604828,110620.0,110610.0,1.70378324]
["bitfinex","BTCUSD",1747987021318,0.0362092,110620.0,110610.0,1.7145877]
["bitfinex","BTCUSD",1747987021578,0.2260482,110620.0,110610.0,1.73815404]
["bitfinex","BTCUSD",1747987021833,0.22604893,110620.0,110610.0,1.73815404]
["bitfinex","BTCUSD",1747987022179,0.03620985,110620.0,110610.0,1.74719424]
["bitfinex","BTCUSD",1747987022564,0.03620904,110620.0,110610.0,1.75079776]
["bitfinex","BTCUSD",1747987022765,0.03620904,110620.0,110610.0,1.77759776]
["bitfinex","BTCUSD",1747987023101,0.02716933,110620.0,110610.0,1.77759776]
["bitfinex","BTCUSD",1747987023398,0.18982175,110630.0,110620.0,0.55683908]
["bitfinex","BTCUSD",1747987023637,0.18982175,110630.0,110620.0,0.56587895]
["bitfinex","BTCUSD",1747987023754,0.18982175,110630.0,110620.0,5.61587895]
["bitfinex","BTCUSD",1747987024295,0.18982175,110630.0,110620.0,5.64476856]
["bitfinex","BTCUSD",1747987024569,0.21622175,110630.0,110620.0,5.63572902]
["bitfinex","BTCUSD",1747987024952,0.21622175,110630.0,110620.0,5.6266894]
["bitfinex","BTCUSD",1747987025167,0.21622175,110630.0,110620.0,5.63572919]
["bitfinex","BTCUSD",1747987025371,0.21622175,110630.0,110620.0,5.60872919]
["bitfinex","BTCUSD",1747987025751,0.21622175,110630.0,110620.0,5.6177689]
["bitfinex","BTCUSD",1747987025938,0.21622175,110630.0,110620.0,5.62680852]
["bitfinex","BTCUSD",1747987026180,0.21622175,110630.0,110620.0,5.6177689]
["bitfinex","BTCUSD",1747987026862,0.21622175,110630.0,110620.0,5.62680852]
["bitfinex","BTCUSD",1747987027086,0.21622175,110630.0,110620.0,5.62680811]
["bitfinex","BTCUSD",1747987027778,0.0180777,110630.0,110620.0,5.65270811]
["bitfinex","BTCUSD",1747987028001,0.0180777,110630.0,110620.0,5.65270762]
["bitfinex","BTCUSD",1747987028227,0.02711675,110630.0,110620.0,5.65270762]
["bitfinex","BTCUSD",1747987028457,0.20789953,110630.0,110620.0,5.65270762]
["bitfinex","BTCUSD",1747987028667,0.21693866,110630.0,110620.0,5.6346287]
["bitfinex","BTCUSD",1747987028890,0.0277,110640.0,110630.0,0.53886048]
["bitfinex","BTCUSD",1747987029103,0.01727,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747987029301,0.0261,110660.0,110650.0,0.54786171]
["bitfinex","BTCUSD",1747987029302,0.20784259,110660.0,110650.0,0.54786171]
["bitfinex","BTCUSD",1747987029507,0.11716537,110660.0,110650.0,5.60689864]
["bitfinex","BTCUSD",1747987029719,0.10812901,110660.0,110650.0,5.63549864]
["bitfinex","BTCUSD",1747987029931,0.02761973,110660.0,110650.0,5.63549864]
["bitfinex","BTCUSD",1747987030133,0.03665617,110660.0,110650.0,5.63549864]
["bitfinex","BTCUSD",1747987030542,0.04569269,110660.0,110650.0,5.64630909]
["bitfinex","BTCUSD",1747987031714,0.03965617,110660.0,110650.0,5.64630909]
["bitfinex","BTCUSD",1747987032128,0.25752485,110680.0,110650.0,5.63836056]
["bitfinex","BTCUSD",1747987032347,0.34707041,110680.0,110670.0,0.5387891]
["bitfinex","BTCUSD",1747987032631,0.25761724,110680.0,110670.0,0.5478248]
["bitfinex","BTCUSD",1747987033054,0.24858243,110680.0,110670.0,0.5658831]
["bitfinex","BTCUSD",1747987034080,0.24858243,110680.0,110670.0,0.57491872]
["bitfinex","BTCUSD",1747987034290,0.03304439,110680.0,110670.0,5.67088956]
["bitfinex","BTCUSD",1747987034516,0.05111319,110680.0,110670.0,5.67088956]
["bitfinex","BTCUSD",1747987034736,0.01103358,110690.0,110680.0,0.02710417]
["bitfinex","BTCUSD",1747987034952,0.04075937,110700.0,110690.0,0.57568651]
["bitfinex","BTCUSD",1747987035193,0.03223764,110700.0,110690.0,5.65328651]
["bitfinex","BTCUSD",1747987036012,0.07188843,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747987036267,0.00700321,110710.0,110700.0,5.28416775]
["bitfinex","BTCUSD",1747987036819,0.01603508,110710.0,110700.0,5.28416775]
["bitfinex","BTCUSD",1747987037028,0.00700321,110710.0,110700.0,5.28416775]
["bitfinex","BTCUSD",1747987037230,0.02506719,110710.0,110700.0,5.28416775]
["bitfinex","BTCUSD",1747987037434,0.04318291,110710.0,110700.0,5.28162299]
["bitfinex","BTCUSD",1747987037640,0.03415055,110710.0,110700.0,5.28162299]
["bitfinex","BTCUSD",1747987037865,0.02511827,110710.0,110700.0,5.28162299]
["bitfinex","BTCUSD",1747987038459,0.00705429,110710.0,110700.0,5.28262299]
["bitfinex","BTCUSD",1747987038667,0.01608616,110710.0,110700.0,5.31072299]
["bitfinex","BTCUSD",1747987038802,0.02511827,110710.0,110700.0,5.31072299]
["bitfinex","BTCUSD",1747987039163,0.02511819,110710.0,110700.0,5.29265705]
["bitfinex","BTCUSD",1747987039403,0.04318323,110710.0,110700.0,5.27359022]
["bitfinex","BTCUSD",1747987039575,0.04318323,110710.0,110700.0,5.28262323]
["bitfinex","BTCUSD",1747987039802,0.22383595,110710.0,110700.0,5.27359022]
["bitfinex","BTCUSD",1747987039953,0.22383595,110710.0,110700.0,5.30067422]
["bitfinex","BTCUSD",1747987040572,0.22383595,110710.0,110700.0,5.30970731]
["bitfinex","BTCUSD",1747987040763,0.21480384,110710.0,110700.0,5.30970731]
["bitfinex","BTCUSD",1747987040969,0.20577148,110710.0,110700.0,5.30067431]
["bitfinex","BTCUSD",1747987041187,0.19673904,110710.0,110700.0,5.30067431]
["bitfinex","BTCUSD",1747987041403,0.19673904,110710.0,110700.0,5.30970748]
["bitfinex","BTCUSD",1747987041557,0.19673904,110710.0,110700.0,5.33770748]
["bitfinex","BTCUSD",1747987041755,0.19673904,110710.0,110700.0,5.30970748]
["bitfinex","BTCUSD",1747987042310,0.19673904,110710.0,110700.0,5.33580748]
["bitfinex","BTCUSD",1747987042514,0.02511852,110710.0,110700.0,5.35387342]
["bitfinex","BTCUSD",1747987042737,0.01608624,110710.0,110700.0,5.35387342]
["bitfinex","BTCUSD",1747987042939,0.00705429,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987043170,0.01608616,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987043395,0.00705429,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987043772,0.01608624,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987043942,0.01608616,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987045174,0.00705429,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987045351,0.01608624,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987046585,0.00705429,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987046900,0.01608624,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987047588,0.00705429,110710.0,110700.0,5.72177342]
["bitfinex","BTCUSD",1747987047835,0.00705429,110710.0,110700.0,5.81131898]
["bitfinex","BTCUSD",1747987050130,0.00903113,110720.0,110710.0,0.57644898]
["bitfinex","BTCUSD",1747987050313,0.02709365,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987050515,0.04515673,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987051283,0.03712511,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987051509,0.04615673,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987051711,0.04715673,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987052829,0.03812511,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987053031,0.04715673,110720.0,110710.0,5.62644898]
["bitfinex","BTCUSD",1747987053862,0.04715673,110720.0,110710.0,5.65352898]
["bitfinex","BTCUSD",1747987054478,0.218762,110720.0,110710.0,5.61579695]
["bitfinex","BTCUSD",1747987054886,0.218762,110720.0,110710.0,5.62482914]
["bitfinex","BTCUSD",1747987056130,0.2097307,110720.0,110710.0,5.62482914]
["bitfinex","BTCUSD",1747987056884,0.20069924,110720.0,110710.0,5.61579711]
["bitfinex","BTCUSD",1747987057012,0.20069924,110720.0,110710.0,5.62482939]
["bitfinex","BTCUSD",1747987057898,0.22759924,110720.0,110710.0,5.62482939]
["bitfinex","BTCUSD",1747987059036,0.22759924,110720.0,110710.0,5.63386158]
["bitfinex","BTCUSD",1747987059181,0.22759924,110720.0,110710.0,5.64289369]
["bitfinex","BTCUSD",1747987059872,0.20069924,110720.0,110710.0,5.64289369]
["bitfinex","BTCUSD",1747987061347,0.20069924,110720.0,110710.0,5.65370414]
["bitfinex","BTCUSD",1747987061552,0.020063,110720.0,110710.0,5.65370365]
["bitfinex","BTCUSD",1747987061750,0.02909405,110720.0,110710.0,5.65370365]
["bitfinex","BTCUSD",1747987061949,0.21876159,110720.0,110710.0,5.64467162]
["bitfinex","BTCUSD",1747987062153,0.21876159,110720.0,110710.0,5.65370365]
["bitfinex","BTCUSD",1747987062682,0.03812567,110720.0,110710.0,5.68060365]
["bitfinex","BTCUSD",1747987063090,0.03812567,110720.0,110710.0,5.68420118]
["bitfinex","BTCUSD",1747987063721,0.22779321,110720.0,110710.0,5.68420118]
["bitfinex","BTCUSD",1747987063838,0.02909405,110720.0,110710.0,5.68420118]
["bitfinex","BTCUSD",1747987064062,0.03812567,110720.0,110710.0,5.68420118]
["bitfinex","BTCUSD",1747987064263,0.19175435,110730.0,110720.0,0.18966745]
["bitfinex","BTCUSD",1747987064481,5.107e-05,110730.0,110720.0,5.27158047]
["bitfinex","BTCUSD",1747987064849,0.00908131,110730.0,110720.0,5.61158047]
["bitfinex","BTCUSD",1747987064999,5.107e-05,110730.0,110720.0,5.61158047]
["bitfinex","BTCUSD",1747987065611,0.00908139,110730.0,110720.0,5.61158047]
["bitfinex","BTCUSD",1747987065805,0.01008139,110730.0,110720.0,5.61158047]
["bitfinex","BTCUSD",1747987066003,0.01208139,110730.0,110720.0,5.64028047]
["bitfinex","BTCUSD",1747987066336,0.01108139,110730.0,110720.0,5.64028047]
["bitfinex","BTCUSD",1747987066577,0.00908139,110730.0,110720.0,5.64028047]
["bitfinex","BTCUSD",1747987066781,0.00908139,110730.0,110720.0,5.64132047]
["bitfinex","BTCUSD",1747987066986,0.00908131,110730.0,110720.0,5.64132047]
["bitfinex","BTCUSD",1747987067802,5.107e-05,110730.0,110720.0,5.64132047]
["bitfinex","BTCUSD",1747987067979,5.107e-05,110730.0,110720.0,5.73086603]
["bitfinex","BTCUSD",1747987068143,5.107e-05,110730.0,110720.0,5.75806603]
["bitfinex","BTCUSD",1747987068340,0.02708916,110740.0,110730.0,0.20771146]
["bitfinex","BTCUSD",1747987068586,0.03611915,110740.0,110730.0,5.28511146]
["bitfinex","BTCUSD",1747987068777,0.04514857,110740.0,110730.0,5.27608106]
["bitfinex","BTCUSD",1747987068940,0.04514922,110740.0,110730.0,5.28641154]
["bitfinex","BTCUSD",1747987069367,0.22575243,110740.0,110730.0,5.28641154]
["bitfinex","BTCUSD",1747987069566,0.21672326,110740.0,110730.0,5.24046405]
["bitfinex","BTCUSD",1747987069790,0.23379343,110740.0,110730.0,5.24046405]
["bitfinex","BTCUSD",1747987069940,0.23379343,110740.0,110730.0,5.2314334]
["bitfinex","BTCUSD",1747987070140,0.22476344,110740.0,110730.0,5.25125769]
["bitfinex","BTCUSD",1747987070598,0.16573337,110740.0,110730.0,5.27833269]
["bitfinex","BTCUSD",1747987071735,0.16573337,110740.0,110730.0,5.27837269]
["bitfinex","BTCUSD",1747987071939,0.16573337,110740.0,110730.0,5.28740325]
["bitfinex","BTCUSD",1747987072142,0.16573337,110740.0,110730.0,5.27837269]
["bitfinex","BTCUSD",1747987073585,0.15670321,110740.0,110730.0,5.27837269]
["bitfinex","BTCUSD",1747987074198,0.15670321,110740.0,110730.0,5.27724969]
["bitfinex","BTCUSD",1747987074413,0.15670321,110740.0,110730.0,5.28628025]
["bitfinex","BTCUSD",1747987074641,0.00902999,110740.0,110730.0,5.64554969]
["bitfinex","BTCUSD",1747987074849,0.20769311,110740.0,110730.0,5.65458034]
["bitfinex","BTCUSD",1747987075022,0.23519311,110740.0,110730.0,5.62628034]
["bitfinex","BTCUSD",1747987076899,0.23519311,110740.0,110730.0,5.61724969]
["bitfinex","BTCUSD",1747987077284,0.23519311,110740.0,110730.0,5.62628042]
["bitfinex","BTCUSD",1747987077899,0.23519311,110740.0,110730.0,5.61724969]
["bitfinex","BTCUSD",1747987078123,0.23519311,110740.0,110730.0,5.62628042]
["bitfinex","BTCUSD",1747987078322,0.23519311,110740.0,110730.0,5.63531107]
["bitfinex","BTCUSD",1747987079352,0.23519311,110740.0,110730.0,5.64434163]
["bitfinex","BTCUSD",1747987079479,0.23519311,110740.0,110730.0,5.61726663]
["bitfinex","BTCUSD",1747987080409,0.23519311,110740.0,110730.0,5.61726622]
["bitfinex","BTCUSD",1747987082131,0.23519311,110740.0,110730.0,5.62086405]
["bitfinex","BTCUSD",1747987082537,0.0545899,110740.0,110730.0,5.62086405]
["bitfinex","BTCUSD",1747987082778,0.23519311,110740.0,110730.0,5.62086405]
["bitfinex","BTCUSD",1747987083798,0.04555974,110740.0,110730.0,5.62086364]
["bitfinex","BTCUSD",1747987083996,0.08188981,110740.0,110730.0,5.602803]
["bitfinex","BTCUSD",1747987084219,0.04555925,110740.0,110730.0,5.6118334]
["bitfinex","BTCUSD",1747987084419,0.0365295,110740.0,110730.0,5.6118334]
["bitfinex","BTCUSD",1747987084645,0.05458891,110740.0,110730.0,5.6118334]
["bitfinex","BTCUSD",1747987085616,0.0636189,110740.0,110730.0,5.6118334]
["bitfinex","BTCUSD",1747987085797,0.06361882,110740.0,110730.0,5.6118334]
["bitfinex","BTCUSD",1747987086001,0.0275,110740.0,110730.0,5.6118334]
["bitfinex","BTCUSD",1747987086210,0.2287191,110750.0,110740.0,0.1896332]
["bitfinex","BTCUSD",1747987086211,0.2559191,110750.0,110740.0,0.1896332]
["bitfinex","BTCUSD",1747987086432,0.24689033,110750.0,110740.0,5.23029337]
["bitfinex","BTCUSD",1747987086629,0.23786107,110750.0,110740.0,5.23029337]
["bitfinex","BTCUSD",1747987086830,0.23786107,110750.0,110740.0,5.24108764]
["bitfinex","BTCUSD",1747987088704,0.23986107,110750.0,110740.0,5.05145427]
["bitfinex","BTCUSD",1747987089073,0.24186107,110750.0,110740.0,5.05145427]
["bitfinex","BTCUSD",1747987089270,0.24186107,110750.0,110740.0,0.67689427]
["bitfinex","BTCUSD",1747987089499,0.24186107,110750.0,110740.0,0.51209427]
["bitfinex","BTCUSD",1747987090533,0.24186107,110750.0,110740.0,0.5013]
["bitfinex","BTCUSD",1747987091245,0.24186107,110750.0,110740.0,0.3174101]
["bitfinex","BTCUSD",1747987091486,0.2445332,110740.0,110730.0,0.58196506]
["bitfinex","BTCUSD",1747987091701,0.2445332,110740.0,110730.0,5.42970558]
["bitfinex","BTCUSD",1747987092315,0.2445332,110740.0,110730.0,5.41531427]
["bitfinex","BTCUSD",1747987092717,0.0090295,110740.0,110730.0,5.45164459]
["bitfinex","BTCUSD",1747987092957,0.001,110740.0,110730.0,5.44261378]
["bitfinex","BTCUSD",1747987093130,0.01002942,110740.0,110730.0,5.44261378]
["bitfinex","BTCUSD",1747987093327,0.019059,110740.0,110730.0,5.44261378]
["bitfinex","BTCUSD",1747987093780,0.020059,110740.0,110730.0,5.44261378]
["bitfinex","BTCUSD",1747987094182,0.020059,110740.0,110730.0,5.44621082]
["bitfinex","BTCUSD",1747987094632,0.02908875,110740.0,110730.0,5.44621082]
["bitfinex","BTCUSD",1747987096585,0.02808875,110740.0,110730.0,5.44621082]
["bitfinex","BTCUSD",1747987096931,0.02708875,110740.0,110730.0,5.41891082]
["bitfinex","BTCUSD",1747987097210,0.03611866,110740.0,110730.0,5.41991082]
["bitfinex","BTCUSD",1747987097382,0.07214865,110740.0,110730.0,5.4199109]
["bitfinex","BTCUSD",1747987097607,0.27102334,110740.0,110730.0,1.58990999]
["bitfinex","BTCUSD",1747987097839,0.27102334,110740.0,110730.0,1.59794055]
["bitfinex","BTCUSD",1747987097978,0.25296344,110740.0,110730.0,0.66243131]
["bitfinex","BTCUSD",1747987098182,0.25396344,110740.0,110730.0,0.01443131]
["bitfinex","BTCUSD",1747987098590,0.25296344,110740.0,110730.0,0.01443131]
["bitfinex","BTCUSD",1747987099267,0.344509,110740.0,110730.0,0.01443131]
["bitfinex","BTCUSD",1747987099486,0.342509,110740.0,110730.0,0.01443131]
["bitfinex","BTCUSD",1747987099884,0.345509,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1747987100783,0.344509,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1747987101228,0.342509,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1747987101448,0.346509,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1747987101656,0.350509,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1747987108397,0.19869867,110720.0,110710.0,0.19871579]
["bitfinex","BTCUSD",1747987108740,0.19869892,110720.0,110710.0,5.06457062]
["bitfinex","BTCUSD",1747987109151,0.18966762,110720.0,110710.0,5.06457062]
["bitfinex","BTCUSD",1747987109354,0.21516762,110720.0,110710.0,5.06457062]
["bitfinex","BTCUSD",1747987110070,0.19066762,110720.0,110710.0,5.06457062]
["bitfinex","BTCUSD",1747987110305,0.19066762,110720.0,110710.0,5.09017062]
["bitfinex","BTCUSD",1747987110808,0.19266762,110720.0,110710.0,5.07210566]
["bitfinex","BTCUSD",1747987111051,0.22046762,110720.0,110710.0,4.67123466]
["bitfinex","BTCUSD",1747987111555,0.22046762,110720.0,110710.0,3.53173466]
["bitfinex","BTCUSD",1747987113638,0.22046762,110720.0,110710.0,3.34205107]
["bitfinex","BTCUSD",1747987113983,0.21946762,110720.0,110710.0,3.34205107]
["bitfinex","BTCUSD",1747987114183,0.20943583,110720.0,110710.0,3.34205107]
["bitfinex","BTCUSD",1747987114383,0.21243583,110720.0,110710.0,3.34205107]
["bitfinex","BTCUSD",1747987115083,0.21243583,110720.0,110710.0,1.12885107]
["bitfinex","BTCUSD",1747987115294,0.23793583,110720.0,110710.0,1.11745107]
["bitfinex","BTCUSD",1747987115807,0.32648139,110720.0,110710.0,5.107e-05]
["bitfinex","BTCUSD",1747987116244,0.32848139,110720.0,110710.0,5.107e-05]
["bitfinex","BTCUSD",1747987120455,0.18063583,110720.0,110710.0,0.01005107]
["bitfinex","BTCUSD",1747987121055,0.18163583,110720.0,110710.0,0.01005107]
["bitfinex","BTCUSD",1747987121258,0.18063583,110720.0,110710.0,0.01005107]
["bitfinex","BTCUSD",1747987121671,0.18363583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987122116,0.18463583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987122534,0.18363583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987122951,0.18663583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987123496,0.24143583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987125286,0.23843583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987125484,0.24243583,110720.0,110710.0,0.01205107]
["bitfinex","BTCUSD",1747987126609,0.23843583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987127115,0.24043583,110720.0,110710.0,0.01105107]
["bitfinex","BTCUSD",1747987127359,0.33398139,110720.0,110710.0,0.01205107]
["bitfinex","BTCUSD",1747987128586,0.33398139,110720.0,110710.0,0.00205107]
["bitfinex","BTCUSD",1747987129131,0.34852224,110720.0,110710.0,0.00134235]
["bitfinex","BTCUSD",1747987129783,0.34852224,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987134126,0.51799053,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987134696,0.34852224,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987135560,0.51799053,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987135900,0.68745882,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987136731,0.51799053,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987137445,0.52662577,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987137696,0.69609406,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987138101,0.52662577,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987140593,0.69609406,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987141332,1.07525024,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987141531,1.08606646,110720.0,110710.0,0.00063349]
["bitfinex","BTCUSD",1747987142051,0.26662544,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747987142303,0.52563929,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747987143283,0.54509075,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747987143712,0.19877065,110680.0,110670.0,0.01]
["bitfinex","BTCUSD",1747987143912,0.28831621,110680.0,110670.0,0.01005108]
["bitfinex","BTCUSD",1747987144305,0.31801621,110680.0,110670.0,0.01005108]
["bitfinex","BTCUSD",1747987145331,0.31901621,110680.0,110670.0,0.04757072]
["bitfinex","BTCUSD",1747987145487,0.31901621,110680.0,110670.0,0.01105108]
["bitfinex","BTCUSD",1747987146961,0.28931621,110680.0,110670.0,0.01105108]
["bitfinex","BTCUSD",1747987147174,0.28931621,110680.0,110670.0,0.04265108]
["bitfinex","BTCUSD",1747987147394,0.28931621,110680.0,110670.0,0.04109108]
["bitfinex","BTCUSD",1747987148718,0.32051621,110680.0,110670.0,0.00949108]
["bitfinex","BTCUSD",1747987149291,0.32051621,110680.0,110670.0,0.04577946]
["bitfinex","BTCUSD",1747987149666,0.28931621,110680.0,110670.0,0.04577946]
["bitfinex","BTCUSD",1747987149872,0.31881621,110680.0,110670.0,0.04577946]
["bitfinex","BTCUSD",1747987151273,0.35031621,110680.0,110670.0,0.03733946]
["bitfinex","BTCUSD",1747987151679,0.35031621,110680.0,110670.0,0.04577946]
["bitfinex","BTCUSD",1747987153090,0.35031621,110680.0,110670.0,0.03733946]
["bitfinex","BTCUSD",1747987154175,0.36485706,110680.0,110670.0,0.03733946]
["bitfinex","BTCUSD",1747987155259,0.36385706,110680.0,110670.0,0.03733946]
["bitfinex","BTCUSD",1747987155498,0.36385706,110680.0,110670.0,0.03633946]
["bitfinex","BTCUSD",1747987155789,0.36485706,110680.0,110670.0,0.03633946]
["bitfinex","BTCUSD",1747987155995,0.36485706,110680.0,110670.0,5.108e-05]
["bitfinex","BTCUSD",1747987156153,0.70485706,110680.0,110670.0,5.108e-05]
["bitfinex","BTCUSD",1747987157246,0.70585706,110680.0,110670.0,5.108e-05]
["bitfinex","BTCUSD",1747987158277,0.7144923,110680.0,110670.0,5.108e-05]
["bitfinex","BTCUSD",1747987160901,0.20789887,110630.0,110620.0,0.09923582]
["bitfinex","BTCUSD",1747987161104,0.18078278,110630.0,110620.0,0.00051123]
["bitfinex","BTCUSD",1747987161915,0.18078278,110630.0,110620.0,0.00894124]
["bitfinex","BTCUSD",1747987162205,0.18178278,110630.0,110620.0,0.00994124]
["bitfinex","BTCUSD",1747987162522,0.18278278,110630.0,110620.0,0.02198119]
["bitfinex","BTCUSD",1747987163188,0.18278278,110630.0,110620.0,0.01294124]
["bitfinex","BTCUSD",1747987163793,0.18178278,110630.0,110620.0,0.07424124]
["bitfinex","BTCUSD",1747987164448,0.19182175,110630.0,110620.0,0.25504037]
["bitfinex","BTCUSD",1747987164646,0.19182175,110630.0,110620.0,0.27312003]
["bitfinex","BTCUSD",1747987165076,0.19182175,110630.0,110620.0,0.27312019]
["bitfinex","BTCUSD",1747987165271,0.20989961,110630.0,110620.0,5.14797052]
["bitfinex","BTCUSD",1747987165581,0.20989961,110630.0,110620.0,5.13893098]
["bitfinex","BTCUSD",1747987165790,0.20989961,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987166397,0.20086088,110630.0,110620.0,5.1678483]
["bitfinex","BTCUSD",1747987167345,0.20086088,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987167793,0.20086088,110630.0,110620.0,5.13954068]
["bitfinex","BTCUSD",1747987169036,0.20086088,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987169249,0.20086088,110630.0,110620.0,5.13954068]
["bitfinex","BTCUSD",1747987170636,0.19182191,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987172215,0.2008608,110630.0,110620.0,5.14858013]
["bitfinex","BTCUSD",1747987172420,0.2008608,110630.0,110620.0,5.13954059]
["bitfinex","BTCUSD",1747987172927,0.2008608,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987174314,0.2008608,110630.0,110620.0,5.1668179]
["bitfinex","BTCUSD",1747987174922,0.19182191,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987175121,0.19182191,110630.0,110620.0,5.12146118]
["bitfinex","BTCUSD",1747987176338,0.18278278,110630.0,110620.0,5.12146118]
["bitfinex","BTCUSD",1747987177202,0.18278278,110630.0,110620.0,5.13050097]
["bitfinex","BTCUSD",1747987178237,0.18278278,110630.0,110620.0,5.12146118]
["bitfinex","BTCUSD",1747987178461,0.18278278,110630.0,110620.0,5.13050089]
["bitfinex","BTCUSD",1747987178660,0.18278278,110630.0,110620.0,5.12146118]
["bitfinex","BTCUSD",1747987179282,0.18278278,110630.0,110620.0,4.91128756]
["bitfinex","BTCUSD",1747987180115,0.18278278,110630.0,110620.0,4.91132756]
["bitfinex","BTCUSD",1747987181480,0.19182183,110630.0,110620.0,4.92036727]
["bitfinex","BTCUSD",1747987182344,0.19182183,110630.0,110620.0,4.95286727]
["bitfinex","BTCUSD",1747987182886,0.19182183,110630.0,110620.0,4.94382756]
["bitfinex","BTCUSD",1747987184446,0.19182183,110630.0,110620.0,4.95286735]
["bitfinex","BTCUSD",1747987185262,0.19182183,110630.0,110620.0,5.29286735]
["bitfinex","BTCUSD",1747987187175,0.19182183,110630.0,110620.0,5.28382756]
["bitfinex","BTCUSD",1747987187381,0.18278278,110630.0,110620.0,5.10481669]
["bitfinex","BTCUSD",1747987187557,0.18278278,110630.0,110620.0,5.07811669]
["bitfinex","BTCUSD",1747987187764,0.21328278,110630.0,110620.0,5.07811669]
["bitfinex","BTCUSD",1747987187974,0.21328278,110630.0,110620.0,5.02021669]
["bitfinex","BTCUSD",1747987189711,0.21328278,110630.0,110620.0,4.98377995]
["bitfinex","BTCUSD",1747987191365,0.21328278,110630.0,110620.0,5.16457908]
["bitfinex","BTCUSD",1747987192807,0.21328278,110630.0,110620.0,4.82453908]
["bitfinex","BTCUSD",1747987194081,0.21328278,110630.0,110620.0,4.83357895]
["bitfinex","BTCUSD",1747987194661,0.21328278,110630.0,110620.0,4.84261874]
["bitfinex","BTCUSD",1747987195072,0.24568278,110630.0,110620.0,4.81549913]
["bitfinex","BTCUSD",1747987196219,0.21328278,110630.0,110620.0,4.81549913]
["bitfinex","BTCUSD",1747987196418,0.21328278,110630.0,110620.0,5.16453908]
["bitfinex","BTCUSD",1747987198140,0.21328278,110630.0,110620.0,5.16457908]
["bitfinex","BTCUSD",1747987198560,0.24458278,110630.0,110620.0,5.16457908]
["bitfinex","BTCUSD",1747987199474,0.21328278,110630.0,110620.0,5.16457908]
["bitfinex","BTCUSD",1747987200379,0.21328278,110630.0,110620.0,5.17361895]
["bitfinex","BTCUSD",1747987200646,0.002,110630.0,110620.0,5.23215866]
["bitfinex","BTCUSD",1747987200869,0.01807557,110640.0,110630.0,0.58713817]
["bitfinex","BTCUSD",1747987201091,0.01807557,110640.0,110630.0,5.44390917]
["bitfinex","BTCUSD",1747987201313,0.19141293,110650.0,110640.0,0.56000468]
["bitfinex","BTCUSD",1747987201548,0.20948785,110650.0,110640.0,5.42581383]
["bitfinex","BTCUSD",1747987201784,0.21852502,110650.0,110640.0,5.44388973]
["bitfinex","BTCUSD",1747987201995,0.20085261,110650.0,110640.0,5.42581383]
["bitfinex","BTCUSD",1747987202212,0.20085261,110650.0,110640.0,5.43485174]
["bitfinex","BTCUSD",1747987202631,0.20085261,110650.0,110640.0,5.39561383]
["bitfinex","BTCUSD",1747987202782,0.20285261,110650.0,110640.0,5.41468989]
["bitfinex","BTCUSD",1747987203390,0.20285261,110650.0,110640.0,5.41568989]
["bitfinex","BTCUSD",1747987203391,0.23425261,110650.0,110640.0,5.41568989]
["bitfinex","BTCUSD",1747987203608,0.23425261,110650.0,110640.0,5.4247278]
["bitfinex","BTCUSD",1747987203810,0.04443717,110650.0,110640.0,5.22410197]
["bitfinex","BTCUSD",1747987204034,0.01403693,110650.0,110640.0,5.40486801]
["bitfinex","BTCUSD",1747987204240,0.0230741,110650.0,110640.0,5.40486801]
["bitfinex","BTCUSD",1747987204540,0.03211144,110650.0,110640.0,5.40486801]
["bitfinex","BTCUSD",1747987204906,0.0230741,110650.0,110640.0,5.43496801]
["bitfinex","BTCUSD",1747987205158,0.005,110650.0,110640.0,5.43496801]
["bitfinex","BTCUSD",1747987205380,0.005,110650.0,110640.0,5.45426801]
["bitfinex","BTCUSD",1747987205619,0.03614494,110660.0,110650.0,0.23856163]
["bitfinex","BTCUSD",1747987205850,0.02710883,110660.0,110650.0,5.09533263]
["bitfinex","BTCUSD",1747987206072,0.03614527,110660.0,110650.0,5.06463263]
["bitfinex","BTCUSD",1747987206296,0.03614494,110660.0,110650.0,5.06463263]
["bitfinex","BTCUSD",1747987206511,0.06684494,110660.0,110650.0,5.06463263]
["bitfinex","BTCUSD",1747987206720,0.06684486,110660.0,110650.0,5.06463263]
["bitfinex","BTCUSD",1747987206963,0.01807206,110660.0,110650.0,5.06463263]
["bitfinex","BTCUSD",1747987207168,0.01807206,110660.0,110650.0,5.09643263]
["bitfinex","BTCUSD",1747987207369,0.00903595,110660.0,110650.0,5.09643263]
["bitfinex","BTCUSD",1747987207573,0.01807206,110660.0,110650.0,5.09643263]
["bitfinex","BTCUSD",1747987207710,0.02710834,110660.0,110650.0,5.09643263]
["bitfinex","BTCUSD",1747987208109,0.02710834,110660.0,110650.0,5.06563263]
["bitfinex","BTCUSD",1747987208705,0.24977855,110660.0,110650.0,5.0585957]
["bitfinex","BTCUSD",1747987208901,0.06904478,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987209122,0.0780813,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987209750,0.06904486,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987209958,0.06000834,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987210315,0.06904478,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987210503,0.07808114,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987210708,0.0690447,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987210915,0.07808122,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987211682,0.0690447,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987211837,0.05097206,110660.0,110650.0,5.07666972]
["bitfinex","BTCUSD",1747987212045,0.03714494,110660.0,110650.0,5.10836972]
["bitfinex","BTCUSD",1747987212256,0.03714494,110660.0,110650.0,5.11469741]
["bitfinex","BTCUSD",1747987212700,0.03714486,110660.0,110650.0,5.11469741]
["bitfinex","BTCUSD",1747987212897,0.03714486,110660.0,110650.0,5.11469644]
["bitfinex","BTCUSD",1747987213118,0.03714486,110660.0,110650.0,5.08299644]
["bitfinex","BTCUSD",1747987213533,0.07728138,110660.0,110650.0,5.08299644]
["bitfinex","BTCUSD",1747987214146,0.07728138,110660.0,110650.0,4.83299674]
["bitfinex","BTCUSD",1747987214422,0.07728138,110660.0,110650.0,0.20815085]
["bitfinex","BTCUSD",1747987214601,0.07728138,110660.0,110650.0,5.01374685]
["bitfinex","BTCUSD",1747987214807,0.07728138,110660.0,110650.0,5.03182144]
["bitfinex","BTCUSD",1747987215017,0.23090689,110660.0,110650.0,4.81492272]
["bitfinex","BTCUSD",1747987215229,0.26260689,110660.0,110650.0,3.72446422]
["bitfinex","BTCUSD",1747987215435,0.26260689,110660.0,110650.0,3.60422672]
["bitfinex","BTCUSD",1747987215660,0.26260689,110660.0,110650.0,3.45452672]
["bitfinex","BTCUSD",1747987215866,0.26260689,110660.0,110650.0,3.64431425]
["bitfinex","BTCUSD",1747987216326,0.23090689,110660.0,110650.0,3.65335151]
["bitfinex","BTCUSD",1747987216569,0.01003619,110660.0,110650.0,3.70292561]
["bitfinex","BTCUSD",1747987216802,0.02810891,110660.0,110650.0,3.70292561]
["bitfinex","BTCUSD",1747987217066,0.001,110660.0,110650.0,3.79247117]
["bitfinex","BTCUSD",1747987217307,0.01907247,110660.0,110650.0,3.79247117]
["bitfinex","BTCUSD",1747987217543,0.05920899,110660.0,110650.0,3.76097117]
["bitfinex","BTCUSD",1747987218002,0.05920842,110660.0,110650.0,3.76097117]
["bitfinex","BTCUSD",1747987218474,0.05920842,110660.0,110650.0,3.76940437]
["bitfinex","BTCUSD",1747987219357,0.06824494,110660.0,110650.0,3.76940437]
["bitfinex","BTCUSD",1747987219598,0.06824486,110660.0,110650.0,3.76940437]
["bitfinex","BTCUSD",1747987219829,0.22246956,110670.0,110660.0,0.57854284]
["bitfinex","BTCUSD",1747987219830,0.002,110670.0,110660.0,0.57854284]
["bitfinex","BTCUSD",1747987220066,0.02710393,110680.0,110670.0,0.22948828]
["bitfinex","BTCUSD",1747987220291,0.02710393,110680.0,110670.0,3.17842672]
["bitfinex","BTCUSD",1747987220292,0.24824002,110680.0,110670.0,3.17842672]
["bitfinex","BTCUSD",1747987220524,0.24824002,110680.0,110670.0,0.72032672]
["bitfinex","BTCUSD",1747987220525,0.26087098,110680.0,110670.0,0.72032672]
["bitfinex","BTCUSD",1747987220751,0.26087098,110680.0,110670.0,0.00632672]
["bitfinex","BTCUSD",1747987220988,0.26138152,110680.0,110670.0,0.00632672]
["bitfinex","BTCUSD",1747987221665,0.26138152,110680.0,110670.0,0.01987976]
["bitfinex","BTCUSD",1747987221883,0.26238152,110680.0,110670.0,0.01032672]
["bitfinex","BTCUSD",1747987222601,0.35192708,110680.0,110670.0,0.01032672]
["bitfinex","BTCUSD",1747987223051,0.18075442,110650.0,110630.0,0.23008278]
["bitfinex","BTCUSD",1747987223275,0.02711104,110650.0,110640.0,5.02477221]
["bitfinex","BTCUSD",1747987223518,0.02711104,110650.0,110640.0,5.02251293]
["bitfinex","BTCUSD",1747987223755,0.0759858,110650.0,110640.0,5.02251293]
["bitfinex","BTCUSD",1747987223984,0.0759858,110650.0,110640.0,5.03155085]
["bitfinex","BTCUSD",1747987224218,0.0759858,110650.0,110640.0,4.85473601]
["bitfinex","BTCUSD",1747987224462,0.09884903,110650.0,110640.0,2.60059299]
["bitfinex","BTCUSD",1747987224706,0.08981161,110650.0,110640.0,2.62710421]
["bitfinex","BTCUSD",1747987225169,0.08077427,110650.0,110640.0,2.62710421]
["bitfinex","BTCUSD",1747987225613,0.07977427,110650.0,110640.0,2.62710421]
["bitfinex","BTCUSD",1747987225855,0.04987378,110650.0,110640.0,2.63410421]
["bitfinex","BTCUSD",1747987226086,0.05087378,110650.0,110640.0,2.63410421]
["bitfinex","BTCUSD",1747987226995,0.05991095,110650.0,110640.0,2.63410421]
["bitfinex","BTCUSD",1747987227671,0.06894821,110650.0,110640.0,2.63410421]
["bitfinex","BTCUSD",1747987227900,0.06894813,110650.0,110640.0,2.63410421]
["bitfinex","BTCUSD",1747987229088,0.06894813,110650.0,110640.0,2.96566857]
["bitfinex","BTCUSD",1747987230007,0.10084813,110650.0,110640.0,2.96566857]
["bitfinex","BTCUSD",1747987230868,0.09181087,110650.0,110640.0,2.96566857]
["bitfinex","BTCUSD",1747987231072,0.09181087,110650.0,110640.0,2.97411868]
["bitfinex","BTCUSD",1747987231284,0.10084804,110650.0,110640.0,2.97411868]
["bitfinex","BTCUSD",1747987232419,0.10084804,110650.0,110640.0,2.96066705]
["bitfinex","BTCUSD",1747987232627,0.09181087,110650.0,110640.0,2.96066705]
["bitfinex","BTCUSD",1747987233056,0.09181087,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987234105,0.09154566,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987235991,0.09154574,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987237035,0.08277378,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987237219,0.09181087,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987238484,0.08277378,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987238685,0.05087378,110650.0,110640.0,2.95221694]
["bitfinex","BTCUSD",1747987239313,0.0328,110650.0,110640.0,3.0417625]
["bitfinex","BTCUSD",1747987239519,0.002,110650.0,110640.0,3.10144367]
["bitfinex","BTCUSD",1747987239717,0.002,110650.0,110640.0,3.0952625]
["bitfinex","BTCUSD",1747987240833,0.28156048,110670.0,110660.0,0.54784308]
["bitfinex","BTCUSD",1747987240834,0.09180646,110670.0,110660.0,0.54784308]
["bitfinex","BTCUSD",1747987241058,0.10084216,110670.0,110660.0,5.36201219]
["bitfinex","BTCUSD",1747987241294,0.0337,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987241501,0.002,110670.0,110660.0,5.48315775]
["bitfinex","BTCUSD",1747987242446,0.02007051,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987242973,0.05267051,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987243778,0.25145919,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987243985,0.10354175,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987246064,0.05267043,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987246326,0.06170589,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987246444,0.05267034,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987246650,0.06170572,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987247074,0.07074134,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987247294,0.06170572,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987247495,0.07074126,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987247698,0.05970613,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987248822,0.06874126,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987249940,0.05970572,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987250439,0.06874126,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987250820,0.05970564,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987251019,0.0687411,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987251752,0.0326,110670.0,110660.0,5.45155775]
["bitfinex","BTCUSD",1747987251991,0.08097991,110680.0,110670.0,0.55685961]
["bitfinex","BTCUSD",1747987252195,0.0900148,110680.0,110670.0,5.36199261]
["bitfinex","BTCUSD",1747987252364,0.07194486,110680.0,110670.0,5.36199261]
["bitfinex","BTCUSD",1747987252568,0.06714863,110680.0,110670.0,5.45153817]
["bitfinex","BTCUSD",1747987252815,0.04907926,110680.0,110670.0,5.45153817]
["bitfinex","BTCUSD",1747987252955,0.0581139,110680.0,110670.0,5.45153817]
["bitfinex","BTCUSD",1747987253153,0.0591139,110680.0,110670.0,5.45153817]
["bitfinex","BTCUSD",1747987253558,0.00151054,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987253789,0.00051054,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987254191,0.00151054,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987254420,0.01054486,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987254572,0.00954486,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987254771,0.01857934,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987255381,0.00954486,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987255579,0.01857926,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987256248,0.00051054,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987256478,0.00954486,110680.0,110670.0,5.48223817]
["bitfinex","BTCUSD",1747987256646,0.00954486,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987256647,0.01857926,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987257872,0.00051054,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987258073,0.00051054,110680.0,110670.0,5.49640421]
["bitfinex","BTCUSD",1747987258318,0.00954502,110680.0,110670.0,5.49640421]
["bitfinex","BTCUSD",1747987258530,0.01857966,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987258942,0.01857958,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987259391,0.05871422,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987260099,0.04064502,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987260558,0.04967966,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987260983,0.04064494,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987261499,0.0185795,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987261741,0.01857934,110680.0,110670.0,5.49540421]
["bitfinex","BTCUSD",1747987261998,0.00954486,110680.0,110670.0,5.46480421]
["bitfinex","BTCUSD",1747987262256,0.00051054,110680.0,110670.0,5.49540421]
["bitfinex","BTCUSD",1747987262524,0.06210116,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747987262756,0.07113523,110690.0,110680.0,5.01293829]
["bitfinex","BTCUSD",1747987262998,0.05306725,110690.0,110680.0,5.01293829]
["bitfinex","BTCUSD",1747987263213,0.04403358,110690.0,110680.0,5.10248385]
["bitfinex","BTCUSD",1747987263438,0.0440335,110690.0,110680.0,5.10248385]
["bitfinex","BTCUSD",1747987263664,0.0110335,110690.0,110680.0,5.10248385]
["bitfinex","BTCUSD",1747987263875,0.002,110690.0,110680.0,5.10248385]
["bitfinex","BTCUSD",1747987264125,0.05296708,110690.0,110680.0,5.10248385]
["bitfinex","BTCUSD",1747987264359,0.0329,110690.0,110680.0,5.10248385]
["bitfinex","BTCUSD",1747987264811,0.0329,110690.0,110680.0,5.44248385]
["bitfinex","BTCUSD",1747987265257,0.0339,110690.0,110680.0,5.44248385]
["bitfinex","BTCUSD",1747987265781,0.0329,110690.0,110680.0,5.44248385]
["bitfinex","BTCUSD",1747987276844,0.08376725,110690.0,110680.0,5.44248385]
["bitfinex","BTCUSD",1747987277048,0.10183515,110690.0,110680.0,5.44248385]
["bitfinex","BTCUSD",1747987277180,0.1108693,110690.0,110680.0,5.44248385]
["bitfinex","BTCUSD",1747987277372,0.29155409,110690.0,110680.0,5.43344937]
["bitfinex","BTCUSD",1747987277606,0.27348684,110690.0,110680.0,5.35293846]
["bitfinex","BTCUSD",1747987277805,0.09280205,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987278407,0.09280205,110690.0,110680.0,5.17223685]
["bitfinex","BTCUSD",1747987278408,0.0837679,110690.0,110680.0,5.17223685]
["bitfinex","BTCUSD",1747987278609,0.0837679,110690.0,110680.0,5.35293797]
["bitfinex","BTCUSD",1747987279835,0.0837679,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987280428,0.0928014,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987280630,0.0657,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987280836,0.0747335,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987281234,0.0329,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987281540,0.0419335,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987281740,0.05096716,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987281956,0.0750335,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987282943,0.066,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987283235,0.0750335,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987284270,0.066,110690.0,110680.0,5.36197294]
["bitfinex","BTCUSD",1747987284955,0.0329,110690.0,110680.0,5.4515185]
["bitfinex","BTCUSD",1747987289000,0.0329,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987291528,0.0329,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987291951,0.0643,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987293013,0.0329,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987293488,0.0637,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987294622,0.0329,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987296608,0.0329,110690.0,110680.0,4.9248665]
["bitfinex","BTCUSD",1747987297512,0.0636,110690.0,110680.0,4.9248665]
["bitfinex","BTCUSD",1747987298224,0.0329,110690.0,110680.0,4.9248665]
["bitfinex","BTCUSD",1747987298518,0.0329,110690.0,110680.0,5.2648665]
["bitfinex","BTCUSD",1747987299996,0.0616,110700.0,110690.0,0.20778651]
["bitfinex","BTCUSD",1747987300192,0.0616,110700.0,110690.0,4.91581307]
["bitfinex","BTCUSD",1747987305833,0.07063277,110700.0,110690.0,4.91581307]
["bitfinex","BTCUSD",1747987308438,0.07063277,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987309002,0.0796657,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987311002,0.07063277,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987311221,0.07966562,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987311367,0.08869855,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987311777,0.07966562,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987313875,0.07063277,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987314964,0.07966562,110700.0,110690.0,5.25581307]
["bitfinex","BTCUSD",1747987317374,0.07966562,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987318366,0.08869863,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987318584,0.07966562,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987319017,0.08869863,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987320524,0.0977318,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987321007,0.08369863,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987321218,0.08369863,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987321634,0.0927318,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987321834,0.08369863,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987322907,0.09273172,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987323575,0.09282394,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987323796,0.08379085,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987324170,0.09282402,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987324348,0.08379085,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987324686,0.09282402,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987324888,0.08379085,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987325923,0.09282402,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987326330,0.07475784,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987326533,0.08379093,110700.0,110690.0,5.3433806]
["bitfinex","BTCUSD",1747987327611,0.08379093,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987328403,0.08379085,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987329436,0.07475784,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987329639,0.08379093,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987329861,0.07475784,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987330064,0.08379093,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987330292,0.07475784,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987330981,0.08379085,110700.0,110690.0,5.30581307]
["bitfinex","BTCUSD",1747987331349,0.26446029,110700.0,110690.0,4.49118479]
["bitfinex","BTCUSD",1747987331633,0.26446029,110700.0,110690.0,4.48181886]
["bitfinex","BTCUSD",1747987331812,0.26446029,110700.0,110690.0,4.16841886]
["bitfinex","BTCUSD",1747987332217,0.25542728,110700.0,110690.0,4.16841886]
["bitfinex","BTCUSD",1747987332824,0.25542728,110700.0,110690.0,4.13411886]
["bitfinex","BTCUSD",1747987333465,0.24639411,110700.0,110690.0,4.11078479]
["bitfinex","BTCUSD",1747987333668,0.24639411,110700.0,110690.0,4.08028479]
["bitfinex","BTCUSD",1747987333844,0.24639411,110700.0,110690.0,4.08931894]
["bitfinex","BTCUSD",1747987334046,0.24639411,110700.0,110690.0,4.09835293]
["bitfinex","BTCUSD",1747987334467,0.24639411,110700.0,110690.0,3.8996]
["bitfinex","BTCUSD",1747987334630,0.24639411,110700.0,110690.0,0.39]
["bitfinex","BTCUSD",1747987334991,0.24639411,110700.0,110690.0,0.42060229]
["bitfinex","BTCUSD",1747987340996,0.24639411,110700.0,110690.0,0.08060229]
["bitfinex","BTCUSD",1747987341202,0.33593967,110700.0,110690.0,0.08060229]
["bitfinex","BTCUSD",1747987345965,0.26047065,110680.0,110670.0,0.25981964]
["bitfinex","BTCUSD",1747987347179,0.26047065,110680.0,110670.0,0.44053708]
["bitfinex","BTCUSD",1747987348121,0.26147065,110680.0,110670.0,0.44353708]
["bitfinex","BTCUSD",1747987348308,0.26147065,110680.0,110670.0,0.44653708]
["bitfinex","BTCUSD",1747987348513,0.26147065,110680.0,110670.0,0.26581964]
["bitfinex","BTCUSD",1747987348989,0.26147065,110680.0,110670.0,0.44653708]
["bitfinex","BTCUSD",1747987349968,0.26147065,110680.0,110670.0,0.26581964]
["bitfinex","BTCUSD",1747987350733,0.26147065,110680.0,110670.0,0.29638518]
["bitfinex","BTCUSD",1747987351205,0.26147065,110680.0,110670.0,0.03656554]
["bitfinex","BTCUSD",1747987354910,0.26147065,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1747987364656,0.35101621,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1747987366057,0.35001621,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1747987366500,0.35001621,110680.0,110670.0,0.005]
["bitfinex","BTCUSD",1747987366945,0.35001621,110680.0,110670.0,0.01344456]
["bitfinex","BTCUSD",1747987367164,0.35001621,110680.0,110670.0,0.01044456]
["bitfinex","BTCUSD",1747987367340,0.35001621,110680.0,110670.0,0.00844456]
["bitfinex","BTCUSD",1747987367490,0.35001621,110680.0,110670.0,0.01044456]
["bitfinex","BTCUSD",1747987367690,0.18975314,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747987367940,0.3395987,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747987368864,0.3395987,110670.0,110660.0,0.0104455]
["bitfinex","BTCUSD",1747987369067,0.3395987,110670.0,110660.0,0.0154455]
["bitfinex","BTCUSD",1747987369289,0.3405987,110670.0,110660.0,0.0154455]
["bitfinex","BTCUSD",1747987370305,0.3405987,110670.0,110660.0,0.0104455]
["bitfinex","BTCUSD",1747987374166,0.3405987,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987379263,0.3405487,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987391928,0.3405487,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987398779,0.3405487,110670.0,110660.0,0.01345869]
["bitfinex","BTCUSD",1747987402125,0.3405487,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987402316,0.34920257,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987405143,0.40003736,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987405325,0.34920257,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987408981,0.36374342,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987409709,0.53321591,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1747987410113,0.55856499,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747987410319,0.26072454,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747987410518,0.3502701,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747987410936,0.3199701,110650.0,110640.0,0.010462]
["bitfinex","BTCUSD",1747987411140,0.2883701,110650.0,110640.0,0.040762]
["bitfinex","BTCUSD",1747987411534,0.2883701,110650.0,110640.0,0.03281054]
["bitfinex","BTCUSD",1747987411781,0.2893701,110650.0,110640.0,0.03981054]
["bitfinex","BTCUSD",1747987417159,0.2893701,110650.0,110640.0,0.00951054]
["bitfinex","BTCUSD",1747987417362,0.3208701,110650.0,110640.0,0.00951054]
["bitfinex","BTCUSD",1747987418665,0.2893701,110650.0,110640.0,0.03971054]
["bitfinex","BTCUSD",1747987423378,0.18980459,110640.0,110630.0,0.05842429]
["bitfinex","BTCUSD",1747987424564,0.19080459,110640.0,110630.0,0.06342429]
["bitfinex","BTCUSD",1747987424782,0.19180459,110640.0,110630.0,0.06742429]
["bitfinex","BTCUSD",1747987426408,0.19180459,110640.0,110630.0,0.09792429]
["bitfinex","BTCUSD",1747987428121,0.19180459,110640.0,110630.0,0.27870707]
["bitfinex","BTCUSD",1747987428633,0.19180459,110640.0,110630.0,0.09792429]
["bitfinex","BTCUSD",1747987429841,0.19180459,110640.0,110630.0,0.07702429]
["bitfinex","BTCUSD",1747987431420,0.19180459,110640.0,110630.0,0.04652429]
["bitfinex","BTCUSD",1747987432824,0.19180459,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1747987437809,0.18982175,110630.0,110620.0,0.41469198]
["bitfinex","BTCUSD",1747987437980,0.18982175,110630.0,110620.0,5.64549098]
["bitfinex","BTCUSD",1747987438504,0.19886039,110630.0,110620.0,5.63645152]
["bitfinex","BTCUSD",1747987438713,0.18982175,110630.0,110620.0,5.63645152]
["bitfinex","BTCUSD",1747987439297,0.19082175,110630.0,110620.0,5.64145152]
["bitfinex","BTCUSD",1747987439898,0.19082175,110630.0,110620.0,5.67825265]
["bitfinex","BTCUSD",1747987440100,0.19182175,110630.0,110620.0,5.68225265]
["bitfinex","BTCUSD",1747987440979,0.19182175,110630.0,110620.0,5.67381933]
["bitfinex","BTCUSD",1747987441121,0.19182175,110630.0,110620.0,5.6874782]
["bitfinex","BTCUSD",1747987441949,0.20086088,110630.0,110620.0,5.69651766]
["bitfinex","BTCUSD",1747987442149,0.20989993,110630.0,110620.0,5.70555704]
["bitfinex","BTCUSD",1747987442585,0.21893882,110630.0,110620.0,5.69651766]
["bitfinex","BTCUSD",1747987443978,0.21893882,110630.0,110620.0,5.6874782]
["bitfinex","BTCUSD",1747987444778,0.20989993,110630.0,110620.0,5.6874782]
["bitfinex","BTCUSD",1747987445008,0.20989993,110630.0,110620.0,5.65067707]
["bitfinex","BTCUSD",1747987445408,0.20989993,110630.0,110620.0,5.64163753]
["bitfinex","BTCUSD",1747987445636,0.20086096,110630.0,110620.0,5.61153753]
["bitfinex","BTCUSD",1747987445843,0.20086096,110630.0,110620.0,5.65127715]
["bitfinex","BTCUSD",1747987446036,0.20086096,110630.0,110620.0,5.66031669]
["bitfinex","BTCUSD",1747987446793,0.20086096,110630.0,110620.0,5.62961669]
["bitfinex","BTCUSD",1747987448015,0.20086096,110630.0,110620.0,5.61153753]
["bitfinex","BTCUSD",1747987448805,0.23166096,110630.0,110620.0,2.81315887]
["bitfinex","BTCUSD",1747987449004,0.25502191,110630.0,110620.0,2.26675887]
["bitfinex","BTCUSD",1747987449706,0.25502191,110630.0,110620.0,2.27522526]
["bitfinex","BTCUSD",1747987456284,0.25502191,110630.0,110620.0,3.00906526]
["bitfinex","BTCUSD",1747987458172,0.22262191,110630.0,110620.0,3.20794421]
["bitfinex","BTCUSD",1747987458607,0.19182191,110630.0,110620.0,3.19947782]
["bitfinex","BTCUSD",1747987458810,0.18278278,110630.0,110620.0,3.19947782]
["bitfinex","BTCUSD",1747987459014,0.21608278,110630.0,110620.0,3.19043795]
["bitfinex","BTCUSD",1747987459230,0.22512183,110630.0,110620.0,3.20851744]
["bitfinex","BTCUSD",1747987459446,0.23416064,110630.0,110620.0,3.20851761]
["bitfinex","BTCUSD",1747987459662,0.23416064,110630.0,110620.0,3.21755723]
["bitfinex","BTCUSD",1747987459861,0.20086064,110630.0,110620.0,3.21755723]
["bitfinex","BTCUSD",1747987460516,0.02007721,110630.0,110620.0,3.34684217]
["bitfinex","BTCUSD",1747987460716,0.0291161,110630.0,110620.0,3.34684217]
["bitfinex","BTCUSD",1747987461775,0.21893785,110630.0,110620.0,3.31614217]
["bitfinex","BTCUSD",1747987462175,0.21893785,110630.0,110620.0,3.58702217]
["bitfinex","BTCUSD",1747987463053,0.20696071,110630.0,110620.0,3.58702217]
["bitfinex","BTCUSD",1747987463869,0.21599944,110630.0,110620.0,3.58702217]
["bitfinex","BTCUSD",1747987464413,0.22503849,110630.0,110620.0,3.57798279]
["bitfinex","BTCUSD",1747987464652,0.22503849,110630.0,110620.0,3.58702225]
["bitfinex","BTCUSD",1747987464848,0.21693842,110630.0,110620.0,3.58702225]
["bitfinex","BTCUSD",1747987465052,0.22597755,110630.0,110620.0,3.57798279]
["bitfinex","BTCUSD",1747987465272,0.21693882,110630.0,110620.0,3.57798279]
["bitfinex","BTCUSD",1747987465678,0.21693882,110630.0,110620.0,3.58702233]
["bitfinex","BTCUSD",1747987466886,0.25003882,110630.0,110620.0,3.58702233]
["bitfinex","BTCUSD",1747987467618,0.25003882,110630.0,110620.0,3.57798279]
["bitfinex","BTCUSD",1747987467818,0.24099993,110630.0,110620.0,3.57798279]
["bitfinex","BTCUSD",1747987468661,0.24099993,110630.0,110620.0,3.57798288]
["bitfinex","BTCUSD",1747987469475,0.23196096,110630.0,110620.0,3.57798288]
["bitfinex","BTCUSD",1747987469680,0.05117786,110630.0,110620.0,3.58702234]
["bitfinex","BTCUSD",1747987469910,0.05117786,110630.0,110620.0,3.58702177]
["bitfinex","BTCUSD",1747987470065,0.24099977,110630.0,110620.0,3.58702209]
["bitfinex","BTCUSD",1747987471523,0.24099977,110630.0,110620.0,3.57798255]
["bitfinex","BTCUSD",1747987472268,0.24099977,110630.0,110620.0,2.96334255]
["bitfinex","BTCUSD",1747987472545,0.24099977,110630.0,110620.0,3.57798255]
["bitfinex","BTCUSD",1747987473577,0.20789977,110630.0,110620.0,3.58702201]
["bitfinex","BTCUSD",1747987473808,0.20789977,110630.0,110620.0,3.57798255]
["bitfinex","BTCUSD",1747987474275,0.20789977,110630.0,110620.0,3.58702209]
["bitfinex","BTCUSD",1747987474419,0.20789977,110630.0,110620.0,3.58702168]
["bitfinex","BTCUSD",1747987474650,0.20789977,110630.0,110620.0,3.57798222]
["bitfinex","BTCUSD",1747987475584,0.23809977,110630.0,110620.0,3.57798222]
["bitfinex","BTCUSD",1747987477670,0.20789977,110630.0,110620.0,3.57798222]
["bitfinex","BTCUSD",1747987478494,0.20789977,110630.0,110620.0,3.56432335]
["bitfinex","BTCUSD",1747987479309,0.23899977,110630.0,110620.0,3.56432335]
["bitfinex","BTCUSD",1747987479768,0.23899977,110630.0,110620.0,3.55528381]
["bitfinex","BTCUSD",1747987480318,0.22996096,110630.0,110620.0,3.55528381]
["bitfinex","BTCUSD",1747987481652,0.22996096,110630.0,110620.0,3.54624419]
["bitfinex","BTCUSD",1747987481878,0.22092191,110630.0,110620.0,3.54624419]
["bitfinex","BTCUSD",1747987483301,0.22092191,110630.0,110620.0,3.56432335]
["bitfinex","BTCUSD",1747987483578,0.22092191,110630.0,110620.0,3.55528381]
["bitfinex","BTCUSD",1747987483925,0.22092191,110630.0,110620.0,3.55388381]
["bitfinex","BTCUSD",1747987485374,0.22092191,110630.0,110620.0,3.56292335]
["bitfinex","BTCUSD",1747987486028,0.22092191,110630.0,110620.0,3.55608335]
["bitfinex","BTCUSD",1747987486575,0.22092191,110630.0,110620.0,3.22292335]
["bitfinex","BTCUSD",1747987486833,0.24216644,110640.0,110630.0,0.20789953]
["bitfinex","BTCUSD",1747987487041,0.24216644,110640.0,110630.0,5.2488608]
["bitfinex","BTCUSD",1747987487208,0.24216644,110640.0,110630.0,5.85306191]
["bitfinex","BTCUSD",1747987487415,0.24216644,110640.0,110630.0,5.87113977]
["bitfinex","BTCUSD",1747987487982,0.24316644,110640.0,110630.0,5.87213977]
["bitfinex","BTCUSD",1747987489359,0.24416644,110640.0,110630.0,5.87513977]
["bitfinex","BTCUSD",1747987489756,0.23084283,110640.0,110630.0,5.88417841]
["bitfinex","BTCUSD",1747987489961,0.24891906,110640.0,110630.0,5.88417841]
["bitfinex","BTCUSD",1747987490187,0.24891906,110640.0,110630.0,5.88346944]
["bitfinex","BTCUSD",1747987490361,0.24891906,110640.0,110630.0,5.88346953]
["bitfinex","BTCUSD",1747987490590,0.08177557,110640.0,110630.0,5.89250809]
["bitfinex","BTCUSD",1747987490795,0.09081364,110640.0,110630.0,5.89179899]
["bitfinex","BTCUSD",1747987491408,0.09985179,110640.0,110630.0,5.89179899]
["bitfinex","BTCUSD",1747987492490,0.09081364,110640.0,110630.0,5.89179899]
["bitfinex","BTCUSD",1747987492642,0.09081372,110640.0,110630.0,5.89179899]
["bitfinex","BTCUSD",1747987493648,0.09081364,110640.0,110630.0,5.89179899]
["bitfinex","BTCUSD",1747987494412,0.09985179,110640.0,110630.0,5.89179899]
["bitfinex","BTCUSD",1747987495188,0.04103766,110640.0,110630.0,5.98134455]
["bitfinex","BTCUSD",1747987495386,0.02007549,110640.0,110630.0,5.98134455]
["bitfinex","BTCUSD",1747987496240,0.01103766,110640.0,110630.0,5.98134455]
["bitfinex","BTCUSD",1747987496553,0.0333,110640.0,110630.0,5.98134455]
["bitfinex","BTCUSD",1747987496855,0.04233758,110640.0,110630.0,5.98134455]
["bitfinex","BTCUSD",1747987497297,0.002,110640.0,110630.0,6.01194455]
["bitfinex","BTCUSD",1747987499542,0.002,110640.0,110630.0,5.98134455]
["bitfinex","BTCUSD",1747987500040,0.002,110640.0,110630.0,5.79294071]
["bitfinex","BTCUSD",1747987500256,0.002,110640.0,110630.0,5.97372349]
["bitfinex","BTCUSD",1747987500877,0.002,110640.0,110630.0,5.98276262]
["bitfinex","BTCUSD",1747987502268,0.002,110640.0,110630.0,6.32276262]
["bitfinex","BTCUSD",1747987503261,0.0349,110640.0,110630.0,6.32276262]
["bitfinex","BTCUSD",1747987504428,0.0349,110640.0,110630.0,6.07804962]
["bitfinex","BTCUSD",1747987504839,0.0655,110640.0,110630.0,6.07804962]
["bitfinex","BTCUSD",1747987512231,0.05590001,110640.0,110630.0,6.07804962]
["bitfinex","BTCUSD",1747987515501,0.05590001,110640.0,110630.0,6.46804962]
["bitfinex","BTCUSD",1747987516167,0.05590001,110640.0,110630.0,6.46800962]
["bitfinex","BTCUSD",1747987516379,0.06493767,110640.0,110630.0,6.46800962]
["bitfinex","BTCUSD",1747987517738,0.05590001,110640.0,110630.0,6.46800962]
["bitfinex","BTCUSD",1747987518298,0.06493759,110640.0,110630.0,6.46800962]
["bitfinex","BTCUSD",1747987521158,0.07397534,110640.0,110630.0,6.46800962]
["bitfinex","BTCUSD",1747987521356,0.06493759,110640.0,110630.0,6.46800962]
["bitfinex","BTCUSD",1747987522401,0.09205132,110640.0,110630.0,6.45897089]
["bitfinex","BTCUSD",1747987522610,0.08301325,110640.0,110630.0,6.45897089]
["bitfinex","BTCUSD",1747987523833,0.08301333,110640.0,110630.0,6.45897089]
["bitfinex","BTCUSD",1747987524883,0.08301325,110640.0,110630.0,6.45897089]
["bitfinex","BTCUSD",1747987526269,0.09205124,110640.0,110630.0,6.45897089]
["bitfinex","BTCUSD",1747987526570,0.09205124,110640.0,110630.0,6.10757184]
["bitfinex","BTCUSD",1747987526731,0.09205124,110640.0,110630.0,6.36517707]
["bitfinex","BTCUSD",1747987526935,0.08301325,110640.0,110630.0,6.37421612]
["bitfinex","BTCUSD",1747987528303,0.09205124,110640.0,110630.0,6.37421612]
["bitfinex","BTCUSD",1747987528682,0.27281768,110640.0,110630.0,5.145287]
["bitfinex","BTCUSD",1747987528905,0.25474259,110640.0,110630.0,2.23828278]
["bitfinex","BTCUSD",1747987529136,0.25474259,110640.0,110630.0,2.24732191]
["bitfinex","BTCUSD",1747987530893,0.25474259,110640.0,110630.0,2.25636096]
["bitfinex","BTCUSD",1747987532307,0.25474259,110640.0,110630.0,2.0575]
["bitfinex","BTCUSD",1747987532721,0.2457046,110640.0,110630.0,2.24732191]
["bitfinex","BTCUSD",1747987535087,0.23666645,110640.0,110630.0,2.0575]
["bitfinex","BTCUSD",1747987536052,0.23666645,110640.0,110630.0,2.23828278]
["bitfinex","BTCUSD",1747987537364,0.23666645,110640.0,110630.0,2.24732183]
["bitfinex","BTCUSD",1747987538432,0.23666645,110640.0,110630.0,1.97648183]
["bitfinex","BTCUSD",1747987538633,0.23666645,110640.0,110630.0,2.24732183]
["bitfinex","BTCUSD",1747987538845,0.23666645,110640.0,110630.0,2.2563608]
["bitfinex","BTCUSD",1747987539263,0.2457046,110640.0,110630.0,2.26539969]
["bitfinex","BTCUSD",1747987539636,0.2457046,110640.0,110630.0,2.27443842]
["bitfinex","BTCUSD",1747987539850,0.26378075,110640.0,110630.0,2.28347706]
["bitfinex","BTCUSD",1747987540080,0.27281907,110640.0,110630.0,2.28347706]
["bitfinex","BTCUSD",1747987542681,0.08301431,110640.0,110630.0,2.28347706]
["bitfinex","BTCUSD",1747987542896,0.08301431,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987543315,0.26378075,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987543515,0.27281907,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987545120,0.09205263,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987545331,0.08301431,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987545904,0.26378075,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987546104,0.27281907,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987546518,0.09205263,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987547942,0.27281907,110640.0,110630.0,2.28347657]
["bitfinex","BTCUSD",1747987549192,0.27281907,110640.0,110630.0,1.99455937]
["bitfinex","BTCUSD",1747987549345,0.27281907,110640.0,110630.0,2.26539937]
["bitfinex","BTCUSD",1747987549854,0.26378116,110640.0,110630.0,2.26539937]
["bitfinex","BTCUSD",1747987550070,0.26378116,110640.0,110630.0,2.25636064]
["bitfinex","BTCUSD",1747987550871,0.26378116,110640.0,110630.0,2.26539945]
["bitfinex","BTCUSD",1747987553890,0.25474301,110640.0,110630.0,2.25636064]
["bitfinex","BTCUSD",1747987554117,0.25474301,110640.0,110630.0,2.24732175]
["bitfinex","BTCUSD",1747987554270,0.24570477,110640.0,110630.0,1.97648175]
["bitfinex","BTCUSD",1747987554437,0.23666645,110640.0,110630.0,2.24732175]
["bitfinex","BTCUSD",1747987556094,0.23666645,110640.0,110630.0,2.24732175]
["bitfinex","BTCUSD",1747987560504,0.23666645,110640.0,110630.0,2.25636064]
["bitfinex","BTCUSD",1747987562758,0.23666645,110640.0,110630.0,2.26539937]
["bitfinex","BTCUSD",1747987563315,0.2457046,110640.0,110630.0,2.26539937]
["bitfinex","BTCUSD",1747987563723,0.2457046,110640.0,110630.0,2.27443801]
["bitfinex","BTCUSD",1747987563980,0.2457046,110640.0,110630.0,2.26539937]
["bitfinex","BTCUSD",1747987564152,0.2457046,110640.0,110630.0,2.26539945]
["bitfinex","BTCUSD",1747987565020,0.2457046,110640.0,110630.0,2.25636064]
["bitfinex","BTCUSD",1747987567026,0.2457046,110640.0,110630.0,2.26539945]
["bitfinex","BTCUSD",1747987567464,0.2457046,110640.0,110630.0,2.27443818]
["bitfinex","BTCUSD",1747987568229,0.2457046,110640.0,110630.0,2.26539945]
["bitfinex","BTCUSD",1747987571729,0.07397607,110640.0,110630.0,2.27443801]
["bitfinex","BTCUSD",1747987571943,0.26378075,110640.0,110630.0,2.27443801]
["bitfinex","BTCUSD",1747987572160,0.27281907,110640.0,110630.0,2.27443801]
["bitfinex","BTCUSD",1747987572380,0.27281907,110640.0,110630.0,2.27443818]
["bitfinex","BTCUSD",1747987572601,0.27281907,110640.0,110630.0,2.28347682]
["bitfinex","BTCUSD",1747987573025,0.27281907,110640.0,110630.0,2.09607738]
["bitfinex","BTCUSD",1747987573697,0.27281907,110640.0,110630.0,2.09607697]
["bitfinex","BTCUSD",1747987574219,0.08301431,110640.0,110630.0,2.09607697]
["bitfinex","BTCUSD",1747987575058,0.23318075,110640.0,110630.0,2.09607697]
["bitfinex","BTCUSD",1747987575459,0.26608075,110640.0,110630.0,2.09607697]
["bitfinex","BTCUSD",1747987576505,0.26608075,110640.0,110630.0,2.08703841]
["bitfinex","BTCUSD",1747987578550,0.26608075,110640.0,110630.0,2.06896104]
["bitfinex","BTCUSD",1747987578761,0.25704284,110640.0,110630.0,2.06896104]
["bitfinex","BTCUSD",1747987579865,0.24800469,110640.0,110630.0,2.06896136]
["bitfinex","BTCUSD",1747987583508,0.24800469,110640.0,110630.0,2.07800017]
["bitfinex","BTCUSD",1747987584014,0.25704268,110640.0,110630.0,2.08703881]
["bitfinex","BTCUSD",1747987584356,0.266081,110640.0,110630.0,2.08703881]
["bitfinex","BTCUSD",1747987585478,0.08531456,110640.0,110630.0,2.08703881]
["bitfinex","BTCUSD",1747987585660,0.08531456,110640.0,110630.0,2.09607737]
["bitfinex","BTCUSD",1747987586016,0.07627624,110640.0,110630.0,2.09607737]
["bitfinex","BTCUSD",1747987587045,0.25704268,110640.0,110630.0,2.09607737]
["bitfinex","BTCUSD",1747987587819,0.07627624,110640.0,110630.0,2.09607737]
["bitfinex","BTCUSD",1747987590066,0.0853139,110640.0,110630.0,2.09607737]
["bitfinex","BTCUSD",1747987590485,0.05820001,110640.0,110630.0,2.09607737]
["bitfinex","BTCUSD",1747987590686,0.27387267,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747987590877,0.09312215,110650.0,110640.0,4.82576742]
["bitfinex","BTCUSD",1747987591301,0.28290968,110650.0,110640.0,4.82576742]
["bitfinex","BTCUSD",1747987592164,0.28390968,110650.0,110640.0,4.82676742]
["bitfinex","BTCUSD",1747987592806,0.10315957,110650.0,110640.0,4.82676742]
["bitfinex","BTCUSD",1747987593048,0.29294718,110650.0,110640.0,4.82776758]
["bitfinex","BTCUSD",1747987593254,0.29294718,110650.0,110640.0,4.83680541]
["bitfinex","BTCUSD",1747987594964,0.29294718,110650.0,110640.0,4.84584316]
["bitfinex","BTCUSD",1747987596313,0.29294718,110650.0,110640.0,5.17680541]
["bitfinex","BTCUSD",1747987597127,0.28391017,110650.0,110640.0,5.17680541]
["bitfinex","BTCUSD",1747987597802,0.28391017,110650.0,110640.0,5.18584316]
["bitfinex","BTCUSD",1747987598010,0.08508514,110650.0,110640.0,5.18584316]
["bitfinex","BTCUSD",1747987598216,0.0639,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747987598429,0.01103513,110670.0,110660.0,0.57894284]
["bitfinex","BTCUSD",1747987598635,0.00205101,110670.0,110660.0,5.2863754]
["bitfinex","BTCUSD",1747987598855,0.01108631,110670.0,110660.0,5.2863754]
["bitfinex","BTCUSD",1747987599056,0.00205101,110670.0,110660.0,5.2863754]
["bitfinex","BTCUSD",1747987600757,0.00205101,110670.0,110660.0,5.2873754]
["bitfinex","BTCUSD",1747987600964,0.00305101,110670.0,110660.0,5.2883754]
["bitfinex","BTCUSD",1747987601167,0.01208614,110670.0,110660.0,5.2883754]
["bitfinex","BTCUSD",1747987604222,0.01208614,110670.0,110660.0,4.9483754]
["bitfinex","BTCUSD",1747987604862,0.02112144,110670.0,110660.0,4.9483754]
["bitfinex","BTCUSD",1747987606367,0.02112144,110670.0,110660.0,5.2883754]
["bitfinex","BTCUSD",1747987608757,0.00305101,110670.0,110660.0,5.27181625]
["bitfinex","BTCUSD",1747987608981,0.0645,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747987609204,0.002,110690.0,110680.0,4.91523785]
["bitfinex","BTCUSD",1747987609407,0.0110335,110690.0,110680.0,4.91523785]
["bitfinex","BTCUSD",1747987609560,0.002,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987610167,0.0110335,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987610513,0.003,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987610660,0.0120335,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987611268,0.003,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987612826,0.003,110690.0,110680.0,5.93146869]
["bitfinex","BTCUSD",1747987613377,0.0120335,110690.0,110680.0,5.93146869]
["bitfinex","BTCUSD",1747987613791,0.003,110690.0,110680.0,5.93146869]
["bitfinex","BTCUSD",1747987615028,0.003,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987619972,0.0120335,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987620232,0.003,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987620741,0.01203358,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987621157,0.003,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987621353,0.0348,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987621580,0.0438335,110690.0,110680.0,5.94468229]
["bitfinex","BTCUSD",1747987621829,0.0348,110690.0,110680.0,5.94468229]
["bitfinex","BTCUSD",1747987622046,0.0438335,110690.0,110680.0,5.94468229]
["bitfinex","BTCUSD",1747987622258,0.003,110690.0,110680.0,5.94468229]
["bitfinex","BTCUSD",1747987622655,0.003,110690.0,110680.0,5.91771785]
["bitfinex","BTCUSD",1747987622863,0.003,110690.0,110680.0,5.93146484]
["bitfinex","BTCUSD",1747987623569,0.0120335,110690.0,110680.0,5.93146484]
["bitfinex","BTCUSD",1747987623736,0.003,110690.0,110680.0,5.93146484]
["bitfinex","BTCUSD",1747987624155,0.0635,110700.0,110690.0,0.20778651]
["bitfinex","BTCUSD",1747987624360,0.00903138,110720.0,110710.0,0.18968459]
["bitfinex","BTCUSD",1747987624561,0.03164559,110720.0,110710.0,5.4380359]
["bitfinex","BTCUSD",1747987624765,0.21228142,110720.0,110710.0,5.42900387]
["bitfinex","BTCUSD",1747987624987,0.21228142,110720.0,110710.0,5.43803598]
["bitfinex","BTCUSD",1747987624988,0.24508142,110720.0,110710.0,5.43803598]
["bitfinex","BTCUSD",1747987625189,0.24508142,110720.0,110710.0,5.44706801]
["bitfinex","BTCUSD",1747987625399,0.25411313,110720.0,110710.0,5.44706801]
["bitfinex","BTCUSD",1747987625642,0.25726641,110720.0,110710.0,5.44806801]
["bitfinex","BTCUSD",1747987625822,0.25426641,110720.0,110710.0,5.44706801]
["bitfinex","BTCUSD",1747987626027,0.24523528,110720.0,110710.0,5.42900387]
["bitfinex","BTCUSD",1747987626233,0.05656774,110720.0,110710.0,5.4390359]
["bitfinex","BTCUSD",1747987627033,0.03850466,110720.0,110710.0,5.7790359]
["bitfinex","BTCUSD",1747987627235,0.03395328,110720.0,110710.0,5.25618146]
["bitfinex","BTCUSD",1747987627436,0.035,110730.0,110720.0,0.54773022]
["bitfinex","BTCUSD",1747987627634,0.002,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987627836,0.01103024,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987628045,0.002,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987628701,0.004,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987628816,0.005,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987629254,0.01403024,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987630629,0.02306064,110730.0,110720.0,5.25516278]
["bitfinex","BTCUSD",1747987631934,0.02306064,110730.0,110720.0,5.52584278]
["bitfinex","BTCUSD",1747987633245,0.02206064,110730.0,110720.0,5.52584278]
["bitfinex","BTCUSD",1747987633452,0.004,110730.0,110720.0,5.52684278]
["bitfinex","BTCUSD",1747987633655,0.004,110730.0,110720.0,5.55764278]
["bitfinex","BTCUSD",1747987634620,0.002,110730.0,110720.0,5.55764278]
["bitfinex","BTCUSD",1747987635456,0.02006064,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987635835,0.01103024,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987636302,0.02006064,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987637376,0.02006056,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987638218,0.002,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987638473,0.01103024,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987638854,0.02006056,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987639413,0.002,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987639640,0.02006064,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987640060,0.002,110730.0,110720.0,5.86952278]
["bitfinex","BTCUSD",1747987640256,0.002,110730.0,110720.0,5.90152278]
["bitfinex","BTCUSD",1747987641139,0.002,110730.0,110720.0,5.94936363]
["bitfinex","BTCUSD",1747987644514,0.01103032,110730.0,110720.0,5.94936363]
["bitfinex","BTCUSD",1747987645017,0.02006072,110730.0,110720.0,5.91606363]
["bitfinex","BTCUSD",1747987646961,0.01103032,110730.0,110720.0,5.91606363]
["bitfinex","BTCUSD",1747987647559,0.0200608,110730.0,110720.0,5.91606363]
["bitfinex","BTCUSD",1747987648056,0.0200608,110730.0,110720.0,5.27070363]
["bitfinex","BTCUSD",1747987648255,0.06039145,110730.0,110720.0,5.88398363]
["bitfinex","BTCUSD",1747987648465,0.06039145,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987648466,0.06942226,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987648852,0.06039145,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987648987,0.06942226,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987649193,0.06039145,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987649395,0.06942226,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987650003,0.06942226,110730.0,110720.0,5.45443807]
["bitfinex","BTCUSD",1747987650208,0.06942226,110730.0,110720.0,5.54398363]
["bitfinex","BTCUSD",1747987650409,0.06942226,110730.0,110720.0,5.88398363]
["bitfinex","BTCUSD",1747987652261,0.06039145,110730.0,110720.0,5.88398363]
["bitfinex","BTCUSD",1747987652465,0.06942226,110730.0,110720.0,5.88398363]
["bitfinex","BTCUSD",1747987653501,0.06942226,110730.0,110720.0,5.79443807]
["bitfinex","BTCUSD",1747987653661,0.06942226,110730.0,110720.0,5.88398363]
["bitfinex","BTCUSD",1747987653863,0.06942226,110730.0,110720.0,6.27366363]
["bitfinex","BTCUSD",1747987655036,0.06039145,110730.0,110720.0,6.27366363]
["bitfinex","BTCUSD",1747987655737,0.06942226,110730.0,110720.0,6.27366363]
["bitfinex","BTCUSD",1747987656088,0.06039145,110730.0,110720.0,6.27366363]
["bitfinex","BTCUSD",1747987656712,0.06942226,110730.0,110720.0,6.27366363]
["bitfinex","BTCUSD",1747987657852,0.02909145,110730.0,110720.0,6.27366363]
["bitfinex","BTCUSD",1747987658053,0.18060618,110740.0,110720.0,6.33736363]
["bitfinex","BTCUSD",1747987658256,0.19866641,110740.0,110730.0,4.90837088]
["bitfinex","BTCUSD",1747987658414,0.23789624,110740.0,110730.0,4.9151441]
["bitfinex","BTCUSD",1747987658618,0.22886641,110740.0,110730.0,4.89708289]
["bitfinex","BTCUSD",1747987658874,0.22886641,110740.0,110730.0,4.90611354]
["bitfinex","BTCUSD",1747987659103,0.04826023,110740.0,110730.0,4.90611354]
["bitfinex","BTCUSD",1747987659248,0.04826023,110740.0,110730.0,4.9151441]
["bitfinex","BTCUSD",1747987659463,0.04826023,110740.0,110730.0,4.9241745]
["bitfinex","BTCUSD",1747987659670,0.08256023,110740.0,110730.0,4.9241745]
["bitfinex","BTCUSD",1747987660241,0.26316344,110740.0,110730.0,4.9241745]
["bitfinex","BTCUSD",1747987660794,0.08256023,110740.0,110730.0,4.9241745]
["bitfinex","BTCUSD",1747987661062,0.26516344,110740.0,110730.0,4.9241745]
["bitfinex","BTCUSD",1747987662401,0.26516344,110740.0,110730.0,5.2641745]
["bitfinex","BTCUSD",1747987664062,0.0935894,110740.0,110730.0,5.2641745]
["bitfinex","BTCUSD",1747987664265,0.28322268,110740.0,110730.0,5.2641745]
["bitfinex","BTCUSD",1747987665064,0.28262268,110740.0,110730.0,5.2641745]
["bitfinex","BTCUSD",1747987665271,0.0929894,110740.0,110730.0,5.2641745]
["bitfinex","BTCUSD",1747987665898,0.10201947,110740.0,110730.0,5.2641745]
["bitfinex","BTCUSD",1747987667718,0.28262268,110740.0,110730.0,5.2551441]
["bitfinex","BTCUSD",1747987668060,0.28262268,110740.0,110730.0,5.26417458]
["bitfinex","BTCUSD",1747987669694,0.28262268,110740.0,110730.0,5.53477458]
["bitfinex","BTCUSD",1747987670739,0.28262268,110740.0,110730.0,5.54380498]
["bitfinex","BTCUSD",1747987671459,0.29165284,110740.0,110730.0,5.53477458]
["bitfinex","BTCUSD",1747987672117,0.29165284,110740.0,110730.0,5.53406592]
["bitfinex","BTCUSD",1747987675245,0.29165284,110740.0,110730.0,5.87486592]
["bitfinex","BTCUSD",1747987677448,0.29165284,110740.0,110730.0,5.26346592]
["bitfinex","BTCUSD",1747987677649,0.29165284,110740.0,110730.0,5.60426592]
["bitfinex","BTCUSD",1747987677898,0.29165284,110740.0,110730.0,5.87486592]
["bitfinex","BTCUSD",1747987678479,0.28262326,110740.0,110730.0,5.86583544]
["bitfinex","BTCUSD",1747987678713,0.28262326,110740.0,110730.0,5.25443544]
["bitfinex","BTCUSD",1747987678906,0.27359343,110740.0,110730.0,5.8575137]
["bitfinex","BTCUSD",1747987679305,0.27359343,110740.0,110730.0,5.86654435]
["bitfinex","BTCUSD",1747987679750,0.25553337,110740.0,110730.0,4.957887]
["bitfinex","BTCUSD",1747987680017,0.25553337,110740.0,110730.0,5.74990652]
["bitfinex","BTCUSD",1747987680183,0.25553337,110740.0,110730.0,5.75893749]
["bitfinex","BTCUSD",1747987681217,0.24650321,110740.0,110730.0,5.75893749]
["bitfinex","BTCUSD",1747987682888,0.24650321,110740.0,110730.0,5.14753749]
["bitfinex","BTCUSD",1747987683304,0.24650321,110740.0,110730.0,5.75893749]
["bitfinex","BTCUSD",1747987683685,0.24650321,110740.0,110730.0,5.76796838]
["bitfinex","BTCUSD",1747987685271,0.24650321,110740.0,110730.0,5.74990652]
["bitfinex","BTCUSD",1747987685431,0.24650321,110740.0,110730.0,5.75893749]
["bitfinex","BTCUSD",1747987686836,0.24650321,110740.0,110730.0,5.57831797]
["bitfinex","BTCUSD",1747987687621,0.24650321,110740.0,110730.0,5.76796838]
["bitfinex","BTCUSD",1747987688294,0.24650321,110740.0,110730.0,5.13850652]
["bitfinex","BTCUSD",1747987688530,0.24650321,110740.0,110730.0,5.75893749]
["bitfinex","BTCUSD",1747987688751,0.26456311,110740.0,110730.0,5.77699903]
["bitfinex","BTCUSD",1747987688973,0.27359327,110740.0,110730.0,5.78602959]
["bitfinex","BTCUSD",1747987689181,0.0929894,110740.0,110730.0,5.79505999]
["bitfinex","BTCUSD",1747987689408,0.0336,110740.0,110730.0,5.9344669]
["bitfinex","BTCUSD",1747987689634,0.0336,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987689635,0.01302942,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987689868,0.052559,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987690068,0.06158867,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987691145,0.0706185,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987691393,0.052559,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987691570,0.02205909,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987696086,0.01302942,110740.0,110730.0,5.88460555]
["bitfinex","BTCUSD",1747987696309,0.004,110740.0,110730.0,5.34156575]
["bitfinex","BTCUSD",1747987696514,0.004,110740.0,110730.0,5.98398575]
["bitfinex","BTCUSD",1747987696725,0.004,110740.0,110730.0,5.9601664]
["bitfinex","BTCUSD",1747987697150,0.004,110740.0,110730.0,5.26417515]
["bitfinex","BTCUSD",1747987697151,0.03811916,110740.0,110730.0,5.26417515]
["bitfinex","BTCUSD",1747987697365,0.04322942,110740.0,110730.0,5.88292555]
["bitfinex","BTCUSD",1747987697581,0.04422942,110740.0,110730.0,5.88592555]
["bitfinex","BTCUSD",1747987697775,0.01202942,110740.0,110730.0,5.88592555]
["bitfinex","BTCUSD",1747987698061,0.051859,110740.0,110730.0,5.88592555]
["bitfinex","BTCUSD",1747987698264,0.04282942,110740.0,110730.0,5.88592555]
["bitfinex","BTCUSD",1747987698791,0.049859,110740.0,110730.0,5.88592555]
["bitfinex","BTCUSD",1747987699263,0.050859,110740.0,110730.0,5.88892555]
["bitfinex","BTCUSD",1747987699861,0.04182942,110740.0,110730.0,5.88892555]
["bitfinex","BTCUSD",1747987700450,0.05085909,110740.0,110730.0,5.88892555]
["bitfinex","BTCUSD",1747987700968,0.10091883,110740.0,110730.0,5.88892555]
["bitfinex","BTCUSD",1747987701145,0.09188884,110740.0,110730.0,5.27920555]
["bitfinex","BTCUSD",1747987701346,0.10994866,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987701938,0.10091867,110740.0,110730.0,5.18965999]
["bitfinex","BTCUSD",1747987702151,0.10994866,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987704067,0.10994866,110740.0,110730.0,5.18965999]
["bitfinex","BTCUSD",1747987704276,0.10994866,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987705284,0.10091924,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987707287,0.28152245,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987707461,0.10994931,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987708117,0.29055252,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987708467,0.10994931,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987708703,0.10091924,110740.0,110730.0,5.79937999]
["bitfinex","BTCUSD",1747987710004,0.28152245,110740.0,110730.0,5.79938007]
["bitfinex","BTCUSD",1747987710221,0.29055252,110740.0,110730.0,5.7993795]
["bitfinex","BTCUSD",1747987710426,0.10091924,110740.0,110730.0,5.7993795]
["bitfinex","BTCUSD",1747987711037,0.29055261,110740.0,110730.0,5.7993795]
["bitfinex","BTCUSD",1747987711398,0.29055261,110740.0,110730.0,5.1896595]
["bitfinex","BTCUSD",1747987711603,0.29055261,110740.0,110730.0,5.7993795]
["bitfinex","BTCUSD",1747987713128,0.28152294,110740.0,110730.0,5.49265733]
["bitfinex","BTCUSD",1747987713323,0.27249319,110740.0,110730.0,5.78131854]
["bitfinex","BTCUSD",1747987713747,0.27249319,110740.0,110730.0,5.77228806]
["bitfinex","BTCUSD",1747987714009,0.27249319,110740.0,110730.0,5.78131862]
["bitfinex","BTCUSD",1747987714219,0.2724931,110740.0,110730.0,5.79034902]
["bitfinex","BTCUSD",1747987714665,0.28152326,110740.0,110730.0,5.79034902]
["bitfinex","BTCUSD",1747987715299,0.0918894,110740.0,110730.0,5.79034902]
["bitfinex","BTCUSD",1747987716133,0.05085941,110740.0,110730.0,5.79034902]
["bitfinex","BTCUSD",1747987716388,0.002,110740.0,110730.0,5.87989458]
["bitfinex","BTCUSD",1747987716598,0.02005909,110740.0,110730.0,5.87989458]
["bitfinex","BTCUSD",1747987717439,0.01102942,110740.0,110730.0,5.87989458]
["bitfinex","BTCUSD",1747987717668,0.020059,110740.0,110730.0,5.64767858]
["bitfinex","BTCUSD",1747987718262,0.002,110740.0,110730.0,5.64767858]
["bitfinex","BTCUSD",1747987718405,0.0110295,110740.0,110730.0,5.64767858]
["bitfinex","BTCUSD",1747987719011,0.02005917,110740.0,110730.0,5.64767858]
["bitfinex","BTCUSD",1747987724113,0.05335917,110740.0,110730.0,5.64767858]
["bitfinex","BTCUSD",1747987725603,0.062389,110740.0,110730.0,5.64767858]
["bitfinex","BTCUSD",1747987725803,0.062389,110740.0,110730.0,6.03731858]
["bitfinex","BTCUSD",1747987726607,0.093789,110740.0,110730.0,6.03731858]
["bitfinex","BTCUSD",1747987727633,0.10281891,110740.0,110730.0,6.03731858]
["bitfinex","BTCUSD",1747987727965,0.093789,110740.0,110730.0,6.03731858]
["bitfinex","BTCUSD",1747987728306,0.2834222,110740.0,110730.0,5.30193052]
["bitfinex","BTCUSD",1747987728490,0.2743931,110740.0,110730.0,5.93826303]
["bitfinex","BTCUSD",1747987728697,0.28342326,110740.0,110730.0,5.95632407]
["bitfinex","BTCUSD",1747987728950,0.26536344,110740.0,110730.0,5.459951]
["bitfinex","BTCUSD",1747987729202,0.33751677,110740.0,110730.0,0.34464]
["bitfinex","BTCUSD",1747987729406,0.42706233,110740.0,110730.0,0.61524]
["bitfinex","BTCUSD",1747987730006,0.42606233,110740.0,110730.0,0.61224]
["bitfinex","BTCUSD",1747987730214,0.42506233,110740.0,110730.0,0.60924]
["bitfinex","BTCUSD",1747987730382,0.352909,110740.0,110730.0,0.60924]
["bitfinex","BTCUSD",1747987730584,0.353909,110740.0,110730.0,0.61124]
["bitfinex","BTCUSD",1747987730783,0.353909,110740.0,110730.0,0.95124]
["bitfinex","BTCUSD",1747987730999,0.352909,110740.0,110730.0,0.94924]
["bitfinex","BTCUSD",1747987731310,0.352909,110740.0,110730.0,0.95024]
["bitfinex","BTCUSD",1747987734602,0.352909,110740.0,110730.0,0.95028]
["bitfinex","BTCUSD",1747987736755,0.26336344,110740.0,110730.0,0.95028]
["bitfinex","BTCUSD",1747987738886,0.352909,110740.0,110730.0,0.95032]
["bitfinex","BTCUSD",1747987739100,0.352909,110740.0,110730.0,0.341]
["bitfinex","BTCUSD",1747987739439,0.352909,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747987739650,0.53692234,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747987739850,0.36744985,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747987740472,0.19869883,110720.0,110710.0,0.94932]
["bitfinex","BTCUSD",1747987740674,0.35164439,110720.0,110710.0,0.94932]
["bitfinex","BTCUSD",1747987741701,0.35264439,110720.0,110710.0,0.95132]
["bitfinex","BTCUSD",1747987742853,0.35264439,110720.0,110710.0,0.95332]
["bitfinex","BTCUSD",1747987747950,0.35264439,110720.0,110710.0,0.97336989]
["bitfinex","BTCUSD",1747987748393,0.050563,110720.0,110710.0,1.16106898]
["bitfinex","BTCUSD",1747987748568,0.24043054,110720.0,110710.0,1.14300467]
["bitfinex","BTCUSD",1747987749767,0.24043054,110720.0,110710.0,1.15203711]
["bitfinex","BTCUSD",1747987749964,0.23139916,110720.0,110710.0,0.81335711]
["bitfinex","BTCUSD",1747987751094,0.23139916,110720.0,110710.0,0.83329808]
["bitfinex","BTCUSD",1747987751638,0.22236754,110720.0,110710.0,0.83329808]
["bitfinex","BTCUSD",1747987752059,0.24633583,110720.0,110710.0,0.81523312]
["bitfinex","BTCUSD",1747987752573,0.24633583,110720.0,110710.0,0.82426572]
["bitfinex","BTCUSD",1747987753386,0.24633583,110720.0,110710.0,0.63462097]
["bitfinex","BTCUSD",1747987759825,0.24633583,110720.0,110710.0,0.29462097]
["bitfinex","BTCUSD",1747987760045,0.21333583,110720.0,110710.0,0.29462097]
["bitfinex","BTCUSD",1747987760492,0.21333583,110720.0,110710.0,4.68029197]
["bitfinex","BTCUSD",1747987761310,0.21333583,110720.0,110710.0,4.660351]
["bitfinex","BTCUSD",1747987763220,0.24333583,110720.0,110710.0,4.660351]
["bitfinex","BTCUSD",1747987764037,0.24333583,110720.0,110710.0,4.6802771]
["bitfinex","BTCUSD",1747987765026,0.24333583,110720.0,110710.0,4.86092925]
["bitfinex","BTCUSD",1747987765625,0.22236762,110720.0,110710.0,4.87899421]
["bitfinex","BTCUSD",1747987765835,0.23139916,110720.0,110710.0,4.88802649]
["bitfinex","BTCUSD",1747987766232,0.23139916,110720.0,110710.0,4.87899421]
["bitfinex","BTCUSD",1747987766882,0.23139916,110720.0,110710.0,4.87899437]
["bitfinex","BTCUSD",1747987767450,0.23139916,110720.0,110710.0,4.88802681]
["bitfinex","BTCUSD",1747987767646,0.03712535,110720.0,110710.0,5.30779112]
["bitfinex","BTCUSD",1747987768571,0.21776118,110720.0,110710.0,5.25596502]
["bitfinex","BTCUSD",1747987768783,0.22679289,110720.0,110710.0,5.25596502]
["bitfinex","BTCUSD",1747987769105,0.21776233,110720.0,110710.0,5.22516518]
["bitfinex","BTCUSD",1747987769651,0.20873095,110720.0,110710.0,5.21613299]
["bitfinex","BTCUSD",1747987770113,0.23903095,110720.0,110710.0,5.21613299]
["bitfinex","BTCUSD",1747987770316,0.22999933,110720.0,110710.0,5.19806827]
["bitfinex","BTCUSD",1747987770535,0.22999933,110720.0,110710.0,4.13512971]
["bitfinex","BTCUSD",1747987770777,0.22999933,110720.0,110710.0,4.14416207]
["bitfinex","BTCUSD",1747987770984,0.22999933,110720.0,110710.0,4.15319435]
["bitfinex","BTCUSD",1747987771392,0.26029933,110720.0,110710.0,1.33266475]
["bitfinex","BTCUSD",1747987771599,0.25126762,110720.0,110710.0,1.32363215]
["bitfinex","BTCUSD",1747987771806,0.25126762,110720.0,110710.0,0.55278]
["bitfinex","BTCUSD",1747987772010,0.25126762,110720.0,110710.0,0.27468]
["bitfinex","BTCUSD",1747987772162,0.25126762,110720.0,110710.0,0.48308]
["bitfinex","BTCUSD",1747987772371,0.25126762,110720.0,110710.0,0.27468]
["bitfinex","BTCUSD",1747987772597,0.25126762,110720.0,110710.0,0.28371252]
["bitfinex","BTCUSD",1747987772765,0.25126762,110720.0,110710.0,0.42638]
["bitfinex","BTCUSD",1747987772967,0.24223583,110720.0,110710.0,0.42638]
["bitfinex","BTCUSD",1747987773534,0.24223583,110720.0,110710.0,0.1557]
["bitfinex","BTCUSD",1747987773775,0.24223583,110720.0,110710.0,0.94599215]
["bitfinex","BTCUSD",1747987773986,0.24223583,110720.0,110710.0,0.95502475]
["bitfinex","BTCUSD",1747987775671,0.21193583,110720.0,110710.0,0.97559557]
["bitfinex","BTCUSD",1747987777334,0.21193583,110720.0,110710.0,1.33366037]
["bitfinex","BTCUSD",1747987778462,0.18163583,110720.0,110710.0,1.33366037]
["bitfinex","BTCUSD",1747987778695,0.18163583,110720.0,110710.0,1.31308955]
["bitfinex","BTCUSD",1747987779673,0.18163583,110720.0,110710.0,1.30405719]
["bitfinex","BTCUSD",1747987780877,0.21293583,110720.0,110710.0,1.30405719]
["bitfinex","BTCUSD",1747987782027,0.18163583,110720.0,110710.0,1.30405719]
["bitfinex","BTCUSD",1747987783656,0.18163583,110720.0,110710.0,1.33365538]
["bitfinex","BTCUSD",1747987783850,0.18163583,110720.0,110710.0,1.32462302]
["bitfinex","BTCUSD",1747987784076,0.18163583,110720.0,110710.0,1.31559058]
["bitfinex","BTCUSD",1747987784529,0.18163583,110720.0,110710.0,1.12590583]
["bitfinex","BTCUSD",1747987784944,0.21283583,110720.0,110710.0,1.12590583]
["bitfinex","BTCUSD",1747987786357,0.21283583,110720.0,110710.0,1.30655798]
["bitfinex","BTCUSD",1747987786555,0.21283583,110720.0,110710.0,1.12590583]
["bitfinex","BTCUSD",1747987787113,0.21283583,110720.0,110710.0,0.85522583]
["bitfinex","BTCUSD",1747987787343,0.24533583,110720.0,110710.0,1.12590583]
["bitfinex","BTCUSD",1747987788474,0.24533583,110720.0,110710.0,1.10534]
["bitfinex","BTCUSD",1747987789065,0.21283583,110720.0,110710.0,1.10534]
["bitfinex","BTCUSD",1747987791465,0.23089916,110720.0,110710.0,1.30405711]
["bitfinex","BTCUSD",1747987791672,0.19969916,110720.0,110710.0,1.31308939]
["bitfinex","BTCUSD",1747987791890,0.02809356,110720.0,110710.0,1.36445353]
["bitfinex","BTCUSD",1747987792102,0.03712518,110720.0,110710.0,1.36445353]
["bitfinex","BTCUSD",1747987792766,0.02809356,110720.0,110710.0,1.36445353]
["bitfinex","BTCUSD",1747987792962,0.0371251,110720.0,110710.0,1.36445353]
["bitfinex","BTCUSD",1747987793171,0.04615672,110720.0,110710.0,1.36445353]
["bitfinex","BTCUSD",1747987793598,0.04615672,110720.0,110710.0,1.38486883]
["bitfinex","BTCUSD",1747987793774,0.04615672,110720.0,110710.0,1.2127386]
["bitfinex","BTCUSD",1747987794187,0.04615672,110720.0,110710.0,5.4467096]
["bitfinex","BTCUSD",1747987794651,0.04615738,110720.0,110710.0,5.4467096]
["bitfinex","BTCUSD",1747987795078,0.22679321,110720.0,110710.0,5.4467096]
["bitfinex","BTCUSD",1747987795286,0.22679387,110720.0,110710.0,5.4134096]
["bitfinex","BTCUSD",1747987795514,0.02809454,110720.0,110710.0,5.4451096]
["bitfinex","BTCUSD",1747987795675,0.20873037,110720.0,110710.0,5.4451096]
["bitfinex","BTCUSD",1747987795895,0.21776208,110720.0,110710.0,5.4451096]
["bitfinex","BTCUSD",1747987796122,0.22679387,110720.0,110710.0,5.4451096]
["bitfinex","BTCUSD",1747987796419,0.22679387,110720.0,110710.0,5.4134096]
["bitfinex","BTCUSD",1747987799126,0.22679387,110720.0,110710.0,5.40437757]
["bitfinex","BTCUSD",1747987799557,0.03712625,110720.0,110710.0,5.4134096]
["bitfinex","BTCUSD",1747987800333,0.03712625,110720.0,110710.0,5.08987983]
["bitfinex","BTCUSD",1747987800528,0.01906292,110720.0,110710.0,5.08987983]
["bitfinex","BTCUSD",1747987800734,0.01906292,110720.0,110710.0,5.12027983]
["bitfinex","BTCUSD",1747987800735,0.03712567,110720.0,110710.0,5.12027983]
["bitfinex","BTCUSD",1747987800939,0.02809405,110720.0,110710.0,5.12027983]
["bitfinex","BTCUSD",1747987801177,0.001,110720.0,110710.0,5.20982539]
["bitfinex","BTCUSD",1747987801388,0.01003105,110720.0,110710.0,5.24212539]
["bitfinex","BTCUSD",1747987801591,0.01906218,110720.0,110710.0,5.24212539]
["bitfinex","BTCUSD",1747987802242,0.01906227,110720.0,110710.0,5.24212539]
["bitfinex","BTCUSD",1747987802921,0.01906227,110720.0,110710.0,5.17942539]
["bitfinex","BTCUSD",1747987803340,0.02809357,110720.0,110710.0,5.15901009]
["bitfinex","BTCUSD",1747987803585,0.03712495,110720.0,110710.0,5.15901009]
["bitfinex","BTCUSD",1747987804463,0.22679314,110720.0,110710.0,4.76265575]
["bitfinex","BTCUSD",1747987804668,0.22679314,110720.0,110710.0,3.39634]
["bitfinex","BTCUSD",1747987804669,0.26289924,110720.0,110710.0,3.39634]
["bitfinex","BTCUSD",1747987805044,0.26289924,110720.0,110710.0,3.59505711]
["bitfinex","BTCUSD",1747987808005,0.26289924,110720.0,110710.0,3.60408939]
["bitfinex","BTCUSD",1747987808462,0.26289924,110720.0,110710.0,3.59505711]
["bitfinex","BTCUSD",1747987809031,0.26289924,110720.0,110710.0,3.60408947]
["bitfinex","BTCUSD",1747987809233,0.26289924,110720.0,110710.0,3.61312175]
["bitfinex","BTCUSD",1747987810707,0.26289924,110720.0,110710.0,3.60408947]
["bitfinex","BTCUSD",1747987811038,0.26289924,110720.0,110710.0,3.61312175]
["bitfinex","BTCUSD",1747987811837,0.26289924,110720.0,110710.0,3.12566]
["bitfinex","BTCUSD",1747987812042,0.26289924,110720.0,110710.0,3.59505711]
["bitfinex","BTCUSD",1747987812446,0.26289924,110720.0,110710.0,3.58602475]
["bitfinex","BTCUSD",1747987812905,0.26289924,110720.0,110710.0,3.59505727]
["bitfinex","BTCUSD",1747987813068,0.26289924,110720.0,110710.0,3.60408963]
["bitfinex","BTCUSD",1747987813509,0.26289924,110720.0,110710.0,3.60408971]
["bitfinex","BTCUSD",1747987813964,0.26289924,110720.0,110710.0,3.59505727]
["bitfinex","BTCUSD",1747987814134,0.26289924,110720.0,110710.0,3.60408971]
["bitfinex","BTCUSD",1747987814500,0.25386762,110720.0,110710.0,3.42799215]
["bitfinex","BTCUSD",1747987814894,0.25386762,110720.0,110710.0,3.34419215]
["bitfinex","BTCUSD",1747987815113,0.25386762,110720.0,110710.0,3.35322467]
["bitfinex","BTCUSD",1747987816616,0.25386762,110720.0,110710.0,3.36225711]
["bitfinex","BTCUSD",1747987817620,0.25386762,110720.0,110710.0,3.71128947]
["bitfinex","BTCUSD",1747987819843,0.25386762,110720.0,110710.0,3.70225711]
["bitfinex","BTCUSD",1747987820154,0.25386762,110720.0,110710.0,3.71128947]
["bitfinex","BTCUSD",1747987820544,0.25386762,110720.0,110710.0,2.23006]
["bitfinex","BTCUSD",1747987820736,0.25386762,110720.0,110710.0,2.69042475]
["bitfinex","BTCUSD",1747987820955,0.25386762,110720.0,110710.0,2.69945719]
["bitfinex","BTCUSD",1747987821720,0.25386762,110720.0,110710.0,2.70848947]
["bitfinex","BTCUSD",1747987821922,0.05096284,110720.0,110710.0,2.71752158]
["bitfinex","BTCUSD",1747987822121,0.01906235,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987822329,0.03712535,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987823957,0.22679289,110720.0,110710.0,2.71752158]
["bitfinex","BTCUSD",1747987824156,0.21776233,110720.0,110710.0,2.71752158]
["bitfinex","BTCUSD",1747987825182,0.21776233,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987825415,0.02809471,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987825538,0.20873054,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987827896,0.21776233,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987830542,0.25036233,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987831407,0.25036233,110720.0,110710.0,2.71752158]
["bitfinex","BTCUSD",1747987832783,0.25036233,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987834254,0.25036233,110720.0,110710.0,2.71752158]
["bitfinex","BTCUSD",1747987835721,0.05166251,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987835853,0.02809405,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987836080,0.03712567,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987838339,0.001,110720.0,110710.0,2.79115361]
["bitfinex","BTCUSD",1747987838482,0.01003113,110720.0,110710.0,2.79115361]
["bitfinex","BTCUSD",1747987838826,0.01906251,110720.0,110710.0,2.75965361]
["bitfinex","BTCUSD",1747987838974,0.01906251,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987839815,0.02809405,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987840217,0.01906251,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987841767,0.02809405,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987842176,0.02809397,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987842374,0.02809405,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987842791,0.02809397,110720.0,110710.0,2.74465851]
["bitfinex","BTCUSD",1747987843533,0.02809397,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987843819,0.01906251,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987845868,0.01906251,110720.0,110710.0,2.45587361]
["bitfinex","BTCUSD",1747987846072,0.01906251,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987846897,0.02809405,110720.0,110710.0,2.72655361]
["bitfinex","BTCUSD",1747987848470,0.02809405,110720.0,110710.0,2.72635015]
["bitfinex","BTCUSD",1747987849286,0.05949405,110720.0,110710.0,2.72635015]
["bitfinex","BTCUSD",1747987849863,0.06852567,110720.0,110710.0,2.72635015]
["bitfinex","BTCUSD",1747987851219,0.06852567,110720.0,110710.0,2.74429716]
["bitfinex","BTCUSD",1747987851568,0.05949381,110720.0,110710.0,2.74429716]
["bitfinex","BTCUSD",1747987851801,0.06852535,110720.0,110710.0,2.74429716]
["bitfinex","BTCUSD",1747987853383,0.06852535,110720.0,110710.0,2.72635015]
["bitfinex","BTCUSD",1747987856408,0.06852535,110720.0,110710.0,2.45567015]
["bitfinex","BTCUSD",1747987856611,0.06852535,110720.0,110710.0,2.72635015]
["bitfinex","BTCUSD",1747987860221,0.06852535,110720.0,110710.0,2.74482699]
["bitfinex","BTCUSD",1747987862934,0.24916118,110720.0,110710.0,2.45608285]
["bitfinex","BTCUSD",1747987863143,0.25819297,110720.0,110710.0,2.74482715]
["bitfinex","BTCUSD",1747987863764,0.25819297,110720.0,110710.0,2.72635031]
["bitfinex","BTCUSD",1747987864174,0.24916184,110720.0,110710.0,2.7173182]
["bitfinex","BTCUSD",1747987864372,0.27906184,110720.0,110710.0,2.72635031]
["bitfinex","BTCUSD",1747987865630,0.26099924,110720.0,110710.0,1.89089654]
["bitfinex","BTCUSD",1747987865850,0.26099924,110720.0,110710.0,2.15541654]
["bitfinex","BTCUSD",1747987866030,0.26099924,110720.0,110710.0,0.33979654]
["bitfinex","BTCUSD",1747987866267,0.25198459,110710.0,110700.0,0.68364]
["bitfinex","BTCUSD",1747987866485,0.25198459,110710.0,110700.0,5.188291]
["bitfinex","BTCUSD",1747987866705,0.26101695,110710.0,110700.0,5.188291]
["bitfinex","BTCUSD",1747987867291,0.26101695,110710.0,110700.0,5.36895947]
["bitfinex","BTCUSD",1747987867432,0.26201695,110710.0,110700.0,5.37495947]
["bitfinex","BTCUSD",1747987867628,0.26301695,110710.0,110700.0,5.03295947]
["bitfinex","BTCUSD",1747987867855,0.26301695,110710.0,110700.0,5.04663847]
["bitfinex","BTCUSD",1747987868064,0.26301695,110710.0,110700.0,4.86597]
["bitfinex","BTCUSD",1747987868382,0.09139691,110710.0,110700.0,5.07373775]
["bitfinex","BTCUSD",1747987868581,0.10042943,110710.0,110700.0,5.07373775]
["bitfinex","BTCUSD",1747987869498,0.27204971,110710.0,110700.0,5.07373791]
["bitfinex","BTCUSD",1747987869706,0.26301727,110710.0,110700.0,5.4047049]
["bitfinex","BTCUSD",1747987870108,0.26301727,110710.0,110700.0,5.41373791]
["bitfinex","BTCUSD",1747987870889,0.26301727,110710.0,110700.0,5.41377791]
["bitfinex","BTCUSD",1747987873529,0.26301727,110710.0,110700.0,5.40009891]
["bitfinex","BTCUSD",1747987874794,0.26301727,110710.0,110700.0,5.40913184]
["bitfinex","BTCUSD",1747987875969,0.0823648,110710.0,110700.0,5.40913184]
["bitfinex","BTCUSD",1747987876294,0.0823648,110710.0,110700.0,5.41816469]
["bitfinex","BTCUSD",1747987878525,0.0823648,110710.0,110700.0,5.43478808]
["bitfinex","BTCUSD",1747987881895,0.0823648,110710.0,110700.0,4.82242808]
["bitfinex","BTCUSD",1747987882110,0.0823648,110710.0,110700.0,5.43338808]
["bitfinex","BTCUSD",1747987882303,0.0823648,110710.0,110700.0,5.41676469]
["bitfinex","BTCUSD",1747987882689,0.0823648,110710.0,110700.0,5.43002405]
["bitfinex","BTCUSD",1747987883686,0.0823648,110710.0,110700.0,5.41676469]
["bitfinex","BTCUSD",1747987888481,0.09139675,110710.0,110700.0,5.41676469]
["bitfinex","BTCUSD",1747987890986,0.10042927,110710.0,110700.0,5.41676469]
["bitfinex","BTCUSD",1747987892466,0.28108142,110710.0,110700.0,5.41676469]
["bitfinex","BTCUSD",1747987893810,0.10042927,110710.0,110700.0,5.41676469]
["bitfinex","BTCUSD",1747987897138,0.10042927,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987897473,0.09139675,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987897908,0.08236431,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987898078,0.10042911,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987899080,0.0344,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987899299,0.002,110710.0,110700.0,5.20207469]
["bitfinex","BTCUSD",1747987899555,0.01103187,110710.0,110700.0,5.20207469]
["bitfinex","BTCUSD",1747987899691,0.02006382,110710.0,110700.0,5.20207469]
["bitfinex","BTCUSD",1747987900090,0.02909593,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987901482,0.03812812,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987903017,0.04716048,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987903249,0.03812812,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987906825,0.02909593,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987907029,0.03812821,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987908574,0.04716065,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987908871,0.03812821,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987909156,0.04716057,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987909601,0.07756057,110710.0,110700.0,5.17107469]
["bitfinex","BTCUSD",1747987913599,0.07756057,110710.0,110700.0,0.691]
["bitfinex","BTCUSD",1747987913600,0.26131695,110710.0,110700.0,0.691]
["bitfinex","BTCUSD",1747987913806,0.26131695,110710.0,110700.0,1.48058847]
["bitfinex","BTCUSD",1747987914007,0.26131695,110710.0,110700.0,1.48962189]
["bitfinex","BTCUSD",1747987914206,0.25228459,110710.0,110700.0,1.48962189]
["bitfinex","BTCUSD",1747987914810,0.25228459,110710.0,110700.0,1.50768832]
["bitfinex","BTCUSD",1747987916209,0.25228459,110710.0,110700.0,1.50768849]
["bitfinex","BTCUSD",1747987916850,0.25228459,110710.0,110700.0,1.51672166]
["bitfinex","BTCUSD",1747987917253,0.25228459,110710.0,110700.0,1.48962189]
["bitfinex","BTCUSD",1747987917458,0.25228459,110710.0,110700.0,1.49865523]
["bitfinex","BTCUSD",1747987917672,0.25228459,110710.0,110700.0,1.5167215]
["bitfinex","BTCUSD",1747987919541,0.25228459,110710.0,110700.0,1.52575443]
["bitfinex","BTCUSD",1747987919756,0.25228459,110710.0,110700.0,1.50768849]
["bitfinex","BTCUSD",1747987919967,0.25228459,110710.0,110700.0,1.49865523]
["bitfinex","BTCUSD",1747987920160,0.25228459,110710.0,110700.0,1.50768849]
["bitfinex","BTCUSD",1747987920376,0.34183015,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1747987920596,0.356371,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1747987920813,0.60371602,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1747987921264,0.1987886,110670.0,110660.0,0.36908919]
["bitfinex","BTCUSD",1747987921491,0.2638886,110670.0,110660.0,0.97980919]
["bitfinex","BTCUSD",1747987921702,0.2628886,110670.0,110660.0,0.61096]
["bitfinex","BTCUSD",1747987922146,0.2628886,110670.0,110660.0,0.95999668]
["bitfinex","BTCUSD",1747987922373,0.2628886,110670.0,110660.0,0.80976705]
["bitfinex","BTCUSD",1747987922613,0.2638886,110670.0,110660.0,1.15292033]
["bitfinex","BTCUSD",1747987923030,0.25485314,110670.0,110660.0,0.95411328]
["bitfinex","BTCUSD",1747987923237,0.25385314,110670.0,110660.0,0.95411328]
["bitfinex","BTCUSD",1747987923858,0.25485314,110670.0,110660.0,1.13684705]
["bitfinex","BTCUSD",1747987924063,0.25485314,110670.0,110660.0,1.14588373]
["bitfinex","BTCUSD",1747987924267,0.25485314,110670.0,110660.0,0.53692373]
["bitfinex","BTCUSD",1747987924470,0.25485314,110670.0,110660.0,1.14592373]
["bitfinex","BTCUSD",1747987924879,0.24781744,110670.0,110660.0,1.14592373]
["bitfinex","BTCUSD",1747987932343,0.24781744,110670.0,110660.0,1.14600373]
["bitfinex","BTCUSD",1747987934171,0.24781744,110670.0,110660.0,1.13696705]
["bitfinex","BTCUSD",1747987934390,0.24781744,110670.0,110660.0,1.14600373]
["bitfinex","BTCUSD",1747987935318,0.24781744,110670.0,110660.0,1.15504033]
["bitfinex","BTCUSD",1747987937718,0.24781744,110670.0,110660.0,0.95623328]
["bitfinex","BTCUSD",1747987939803,0.24781744,110670.0,110660.0,1.14600373]
["bitfinex","BTCUSD",1747987939979,0.24781744,110670.0,110660.0,1.15504033]
["bitfinex","BTCUSD",1747987940175,0.24781744,110670.0,110660.0,1.16407685]
["bitfinex","BTCUSD",1747987940775,0.05307067,110670.0,110660.0,1.1731128]
["bitfinex","BTCUSD",1747987940984,0.02910637,110670.0,110660.0,1.2047128]
["bitfinex","BTCUSD",1747987941629,0.02910637,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987941630,0.002,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987941909,0.0110353,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987942724,0.002,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987943139,0.0110353,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987943550,0.02007076,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987943759,0.02910638,110670.0,110660.0,5.2258938]
["bitfinex","BTCUSD",1747987944235,0.02910638,110670.0,110660.0,5.1937938]
["bitfinex","BTCUSD",1747987945119,0.02007076,110670.0,110660.0,5.1937938]
["bitfinex","BTCUSD",1747987945430,0.02910638,110670.0,110660.0,5.1937938]
["bitfinex","BTCUSD",1747987946278,0.02007076,110670.0,110660.0,5.1937938]
["bitfinex","BTCUSD",1747987946484,0.02007084,110670.0,110660.0,5.2266938]
["bitfinex","BTCUSD",1747987947096,0.02007076,110670.0,110660.0,5.2266938]
["bitfinex","BTCUSD",1747987947520,0.02910646,110670.0,110660.0,5.2266938]
["bitfinex","BTCUSD",1747987948371,0.02910646,110670.0,110660.0,5.1937938]
["bitfinex","BTCUSD",1747987950747,0.02007076,110670.0,110660.0,5.2255938]
["bitfinex","BTCUSD",1747987951574,0.02910646,110670.0,110660.0,5.2255938]
["bitfinex","BTCUSD",1747987951806,0.02007076,110670.0,110660.0,5.2255938]
["bitfinex","BTCUSD",1747987952022,0.02910638,110670.0,110660.0,5.2255938]
["bitfinex","BTCUSD",1747987952234,0.02007076,110670.0,110660.0,5.2255938]
["bitfinex","BTCUSD",1747987952687,0.22850291,110680.0,110670.0,0.52975323]
["bitfinex","BTCUSD",1747987952904,0.22850291,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747987953113,0.25920291,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747987953738,0.25920291,110680.0,110670.0,0.6108]
["bitfinex","BTCUSD",1747987953933,0.26020291,110680.0,110670.0,0.6118]
["bitfinex","BTCUSD",1747987954057,0.26120291,110680.0,110670.0,0.6118]
["bitfinex","BTCUSD",1747987957153,0.26120291,110680.0,110670.0,0.44361519]
["bitfinex","BTCUSD",1747987957674,0.26120291,110680.0,110670.0,0.2718]
["bitfinex","BTCUSD",1747987958844,0.26120291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987959147,0.26120291,110680.0,110670.0,0.79579744]
["bitfinex","BTCUSD",1747987959363,0.26120291,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747987959497,0.26120291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987967093,0.23050291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987967296,0.23050291,110680.0,110670.0,0.79579744]
["bitfinex","BTCUSD",1747987967507,0.23050291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987968492,0.26260291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987970281,0.23050291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987970541,0.23050291,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1747987970709,0.23050291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987970890,0.26130291,110680.0,110670.0,0.61508]
["bitfinex","BTCUSD",1747987973600,0.00903579,110670.0,110660.0,0.76606469]
["bitfinex","BTCUSD",1747987973811,0.00903579,110670.0,110660.0,5.27743946]
["bitfinex","BTCUSD",1747987974681,0.00903579,110670.0,110660.0,5.54823946]
["bitfinex","BTCUSD",1747987974887,0.01807141,110670.0,110660.0,5.54823946]
["bitfinex","BTCUSD",1747987975128,0.01907141,110670.0,110660.0,4.93507946]
["bitfinex","BTCUSD",1747987975321,0.02007141,110670.0,110660.0,5.54923946]
["bitfinex","BTCUSD",1747987975737,0.02910687,110670.0,110660.0,5.54923946]
["bitfinex","BTCUSD",1747987975938,0.02910687,110670.0,110660.0,5.57853946]
["bitfinex","BTCUSD",1747987976832,0.03814217,110670.0,110660.0,5.57853946]
["bitfinex","BTCUSD",1747987977992,0.03814217,110670.0,110660.0,5.54923946]
["bitfinex","BTCUSD",1747987978976,0.03814217,110670.0,110660.0,5.54020343]
["bitfinex","BTCUSD",1747987979199,0.22789548,110670.0,110660.0,5.53116732]
["bitfinex","BTCUSD",1747987979648,0.03814217,110670.0,110660.0,5.53116732]
["bitfinex","BTCUSD",1747987979857,0.03814217,110670.0,110660.0,5.54020343]
["bitfinex","BTCUSD",1747987980264,0.22789548,110670.0,110660.0,5.54020343]
["bitfinex","BTCUSD",1747987983924,0.21886018,110670.0,110660.0,5.53116773]
["bitfinex","BTCUSD",1747987985901,0.21886018,110670.0,110660.0,5.54020401]
["bitfinex","BTCUSD",1747987986687,0.21886018,110670.0,110660.0,5.5492402]
["bitfinex","BTCUSD",1747987992299,0.21886018,110670.0,110660.0,5.55827631]
["bitfinex","BTCUSD",1747987992469,0.21886018,110670.0,110660.0,5.20923995]
["bitfinex","BTCUSD",1747987992897,0.21886018,110670.0,110660.0,5.2092402]
["bitfinex","BTCUSD",1747987994544,0.21886018,110670.0,110660.0,5.5492402]
["bitfinex","BTCUSD",1747987994756,0.04023448,110680.0,110670.0,0.54782407]
["bitfinex","BTCUSD",1747987994940,0.09180156,110690.0,110680.0,0.52973609]
["bitfinex","BTCUSD",1747987995125,0.24208708,110690.0,110680.0,1.15189098]
["bitfinex","BTCUSD",1747987995304,0.26285309,110690.0,110680.0,4.941401]
["bitfinex","BTCUSD",1747987995508,0.26285309,110690.0,110680.0,5.13113709]
["bitfinex","BTCUSD",1747987995717,0.26285309,110690.0,110680.0,5.13113701]
["bitfinex","BTCUSD",1747987996105,0.23305309,110690.0,110680.0,5.14017173]
["bitfinex","BTCUSD",1747987996711,0.23505309,110690.0,110680.0,5.14017173]
["bitfinex","BTCUSD",1747987997128,0.23605309,110690.0,110680.0,5.14017173]
["bitfinex","BTCUSD",1747987997859,0.23605309,110690.0,110680.0,5.14920637]
["bitfinex","BTCUSD",1747987998293,0.23605309,110690.0,110680.0,5.14017173]
["bitfinex","BTCUSD",1747987999876,0.23605309,110690.0,110680.0,4.80017173]
["bitfinex","BTCUSD",1747988000319,0.23605309,110690.0,110680.0,4.33786573]
["bitfinex","BTCUSD",1747988001087,0.23605309,110690.0,110680.0,4.31979612]
["bitfinex","BTCUSD",1747988001310,0.25771902,110690.0,110680.0,4.59959117]
["bitfinex","BTCUSD",1747988002718,0.25771902,110690.0,110680.0,4.60862614]
["bitfinex","BTCUSD",1747988005564,0.25711902,110690.0,110680.0,4.39036802]
["bitfinex","BTCUSD",1747988005716,0.25711902,110690.0,110680.0,4.57106914]
["bitfinex","BTCUSD",1747988006539,0.25711902,110690.0,110680.0,4.56203417]
["bitfinex","BTCUSD",1747988008854,0.24808479,110690.0,110680.0,4.372298]
["bitfinex","BTCUSD",1747988012262,0.24808479,110690.0,110680.0,4.55299912]
["bitfinex","BTCUSD",1747988012462,0.24808479,110690.0,110680.0,4.372298]
["bitfinex","BTCUSD",1747988019077,0.24808479,110690.0,110680.0,4.55299912]
["bitfinex","BTCUSD",1747988019287,0.21738479,110690.0,110680.0,4.55299912]
["bitfinex","BTCUSD",1747988019495,0.21738479,110690.0,110680.0,4.372298]
["bitfinex","BTCUSD",1747988022157,0.24838479,110690.0,110680.0,4.372298]
["bitfinex","BTCUSD",1747988029535,0.24838479,110690.0,110680.0,4.56203417]
["bitfinex","BTCUSD",1747988029955,0.24838479,110690.0,110680.0,3.759538]
["bitfinex","BTCUSD",1747988030260,0.24838479,110690.0,110680.0,4.372258]
["bitfinex","BTCUSD",1747988031399,0.24838479,110690.0,110680.0,4.37154908]
["bitfinex","BTCUSD",1747988033004,0.18508479,110690.0,110680.0,4.37154908]
["bitfinex","BTCUSD",1747988033245,0.18508479,110690.0,110680.0,4.5522502]
["bitfinex","BTCUSD",1747988033448,0.18508479,110690.0,110680.0,4.37154908]
["bitfinex","BTCUSD",1747988034412,0.18508479,110690.0,110680.0,3.75882908]
["bitfinex","BTCUSD",1747988034637,0.18508479,110690.0,110680.0,4.37158908]
["bitfinex","BTCUSD",1747988035858,0.19411886,110690.0,110680.0,4.56132509]
["bitfinex","BTCUSD",1747988036008,0.20315269,110690.0,110680.0,4.57035973]
["bitfinex","BTCUSD",1747988042950,0.20315269,110690.0,110680.0,4.57939429]
["bitfinex","BTCUSD",1747988048966,0.20315269,110690.0,110680.0,4.57035973]
["bitfinex","BTCUSD",1747988054230,0.20315269,110690.0,110680.0,4.57939429]
["bitfinex","BTCUSD",1747988054797,0.21218692,110690.0,110680.0,4.57939429]
["bitfinex","BTCUSD",1747988055019,0.21218692,110690.0,110680.0,4.58842877]
["bitfinex","BTCUSD",1747988055225,0.03150148,110690.0,110680.0,4.58842877]
["bitfinex","BTCUSD",1747988055447,0.02246749,110690.0,110680.0,4.58842877]
["bitfinex","BTCUSD",1747988055651,0.04053522,110690.0,110680.0,4.58842877]
["bitfinex","BTCUSD",1747988056769,0.04956937,110690.0,110680.0,4.58842877]
["bitfinex","BTCUSD",1747988058144,0.04053522,110690.0,110680.0,4.58842877]
["bitfinex","BTCUSD",1747988058760,0.03150115,110690.0,110680.0,4.64982877]
["bitfinex","BTCUSD",1747988059075,0.04053522,110690.0,110680.0,4.64982877]
["bitfinex","BTCUSD",1747988059449,0.04053522,110690.0,110680.0,4.61872877]
["bitfinex","BTCUSD",1747988059663,0.03150115,110690.0,110680.0,4.61872877]
["bitfinex","BTCUSD",1747988059868,0.04053522,110690.0,110680.0,4.65022877]
["bitfinex","BTCUSD",1747988060341,0.04053522,110690.0,110680.0,4.99022877]
["bitfinex","BTCUSD",1747988060558,0.04053514,110690.0,110680.0,4.99022877]
["bitfinex","BTCUSD",1747988060769,0.04956921,110690.0,110680.0,4.95872877]
["bitfinex","BTCUSD",1747988062290,0.04956921,110690.0,110680.0,4.92842877]
["bitfinex","BTCUSD",1747988062499,0.04956921,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988063054,0.04053514,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988063310,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988063545,0.04053514,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988063687,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988063892,0.04053522,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988064370,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988064772,0.04053522,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988066280,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988066908,0.04053514,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988067045,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988067667,0.04053522,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988068266,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988068491,0.04053514,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988068694,0.03150115,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988068891,0.03150107,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988069403,0.04053506,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988069604,0.04053498,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988069756,0.04956897,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988071154,0.04053498,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988071334,0.03150107,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988071709,0.04053506,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988072472,0.04956913,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988072989,0.04956913,110690.0,110680.0,5.04754877]
["bitfinex","BTCUSD",1747988073195,0.04956913,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988073523,0.04053506,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988079869,0.02246724,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988080069,0.03150107,110690.0,110680.0,5.31830877]
["bitfinex","BTCUSD",1747988081782,0.0044,110690.0,110680.0,5.47405433]
["bitfinex","BTCUSD",1747988082009,0.07303203,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747988082211,0.0589965,110710.0,110700.0,4.57639775]
["bitfinex","BTCUSD",1747988082617,0.04996431,110710.0,110700.0,4.57639775]
["bitfinex","BTCUSD",1747988082826,0.05899667,110710.0,110700.0,4.57639775]
["bitfinex","BTCUSD",1747988083739,0.06699667,110710.0,110700.0,4.57639775]
["bitfinex","BTCUSD",1747988084161,0.008,110710.0,110700.0,4.57639775]
["bitfinex","BTCUSD",1747988084364,0.01703187,110710.0,110700.0,4.60659775]
["bitfinex","BTCUSD",1747988085401,0.008,110710.0,110700.0,4.72764331]
["bitfinex","BTCUSD",1747988085642,0.004,110710.0,110700.0,4.72764331]
["bitfinex","BTCUSD",1747988085862,0.004,110710.0,110700.0,5.06764331]
["bitfinex","BTCUSD",1747988086081,0.05056227,110720.0,110710.0,0.20774898]
["bitfinex","BTCUSD",1747988086283,0.02723206,110720.0,110710.0,3.96657898]
["bitfinex","BTCUSD",1747988086469,0.00916946,110720.0,110710.0,3.96657898]
["bitfinex","BTCUSD",1747988086711,0.01820068,110720.0,110710.0,3.96657898]
["bitfinex","BTCUSD",1747988086917,0.03626352,110720.0,110710.0,3.96657898]
["bitfinex","BTCUSD",1747988087126,0.02723206,110720.0,110710.0,3.96657898]
["bitfinex","BTCUSD",1747988087335,0.02923206,110720.0,110710.0,3.96657898]
["bitfinex","BTCUSD",1747988087545,0.02220068,110720.0,110710.0,3.96757898]
["bitfinex","BTCUSD",1747988087693,0.03123198,110720.0,110710.0,3.96757898]
["bitfinex","BTCUSD",1747988089705,0.04026344,110720.0,110710.0,3.96757898]
["bitfinex","BTCUSD",1747988093023,0.06183198,110720.0,110710.0,3.96757898]
["bitfinex","BTCUSD",1747988093181,0.07086344,110720.0,110710.0,3.96757898]
["bitfinex","BTCUSD",1747988093617,0.00413841,110720.0,110710.0,4.05712454]
["bitfinex","BTCUSD",1747988093962,0.00413841,110720.0,110710.0,4.46132454]
["bitfinex","BTCUSD",1747988094745,0.00213841,110720.0,110710.0,4.46132454]
["bitfinex","BTCUSD",1747988095557,0.00013841,110720.0,110710.0,4.46032454]
["bitfinex","BTCUSD",1747988095947,0.00213841,110720.0,110710.0,4.46132454]
["bitfinex","BTCUSD",1747988097938,0.00213841,110720.0,110710.0,4.30151906]
["bitfinex","BTCUSD",1747988098343,0.02006056,110730.0,110720.0,0.52063583]
["bitfinex","BTCUSD",1747988098344,0.002,110730.0,110720.0,0.52063583]
["bitfinex","BTCUSD",1747988098548,0.002,110730.0,110720.0,5.03786578]
["bitfinex","BTCUSD",1747988098758,0.002,110730.0,110720.0,5.06996578]
["bitfinex","BTCUSD",1747988098933,0.01103024,110730.0,110720.0,5.06996578]
["bitfinex","BTCUSD",1747988100361,0.03109096,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988100940,0.04012152,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988101129,0.03109096,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988102527,0.004,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988102699,0.004,110730.0,110720.0,5.03666578]
["bitfinex","BTCUSD",1747988102700,0.01303024,110730.0,110720.0,5.03666578]
["bitfinex","BTCUSD",1747988102901,0.02206064,110730.0,110720.0,5.03666578]
["bitfinex","BTCUSD",1747988103104,0.02206064,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988103764,0.03109112,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988104660,0.04012177,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988107053,0.03109112,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988107255,0.04012177,110730.0,110720.0,5.00666578]
["bitfinex","BTCUSD",1747988108839,0.04012177,110730.0,110720.0,5.39638578]
["bitfinex","BTCUSD",1747988109074,0.02206064,110730.0,110720.0,5.39638578]
["bitfinex","BTCUSD",1747988109298,0.26638089,110730.0,110720.0,1.0053]
["bitfinex","BTCUSD",1747988109503,0.26638089,110730.0,110720.0,0.3398]
["bitfinex","BTCUSD",1747988109761,0.26638089,110730.0,110720.0,0.61044]
["bitfinex","BTCUSD",1747988110155,0.26638089,110730.0,110720.0,0.95044]
["bitfinex","BTCUSD",1747988112072,0.26638089,110730.0,110720.0,0.6798]
["bitfinex","BTCUSD",1747988112390,0.35592645,110730.0,110720.0,0.95048]
["bitfinex","BTCUSD",1747988118437,0.26638089,110730.0,110720.0,0.95048]
["bitfinex","BTCUSD",1747988122810,0.26638089,110730.0,110720.0,0.60948]
["bitfinex","BTCUSD",1747988130179,0.18063583,110720.0,110710.0,0.52065206]
["bitfinex","BTCUSD",1747988130385,0.19869884,110720.0,110710.0,0.87931686]
["bitfinex","BTCUSD",1747988131453,0.19869884,110720.0,110710.0,1.14999686]
["bitfinex","BTCUSD",1747988131664,0.19869884,110720.0,110710.0,1.15099686]
["bitfinex","BTCUSD",1747988131870,0.19869884,110720.0,110710.0,1.16002938]
["bitfinex","BTCUSD",1747988132333,0.19869884,110720.0,110710.0,0.6816]
["bitfinex","BTCUSD",1747988132473,0.22186754,110720.0,110710.0,0.95328]
["bitfinex","BTCUSD",1747988132687,0.22186754,110720.0,110710.0,1.13393215]
["bitfinex","BTCUSD",1747988132897,0.22186754,110720.0,110710.0,1.14296475]
["bitfinex","BTCUSD",1747988133788,0.22186754,110720.0,110710.0,1.15199727]
["bitfinex","BTCUSD",1747988134784,0.22186754,110720.0,110710.0,1.17006199]
["bitfinex","BTCUSD",1747988134785,0.18966754,110720.0,110710.0,1.17006199]
["bitfinex","BTCUSD",1747988134987,0.18966754,110720.0,110710.0,1.17909418]
["bitfinex","BTCUSD",1747988135691,0.18966754,110720.0,110710.0,1.17006199]
["bitfinex","BTCUSD",1747988136246,0.198699,110720.0,110710.0,1.17006199]
["bitfinex","BTCUSD",1747988136457,0.20773079,110720.0,110710.0,1.17909418]
["bitfinex","BTCUSD",1747988137286,0.02709496,110720.0,110710.0,1.17909418]
["bitfinex","BTCUSD",1747988137514,0.21676176,110720.0,110710.0,1.17909361]
["bitfinex","BTCUSD",1747988138580,0.22579355,110720.0,110710.0,1.17909361]
["bitfinex","BTCUSD",1747988138991,0.22579355,110720.0,110710.0,1.17006158]
["bitfinex","BTCUSD",1747988139204,0.21676233,110720.0,110710.0,1.17006158]
["bitfinex","BTCUSD",1747988140214,0.19869933,110720.0,110710.0,0.6826]
["bitfinex","BTCUSD",1747988140364,0.26019933,110720.0,110710.0,0.95328]
["bitfinex","BTCUSD",1747988147092,0.26019933,110720.0,110710.0,0.95298]
["bitfinex","BTCUSD",1747988150110,0.26019933,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1747988150341,0.34974489,110720.0,110710.0,0.3426]
["bitfinex","BTCUSD",1747988150557,0.36428574,110720.0,110710.0,0.3426]
["bitfinex","BTCUSD",1747988150772,0.36428574,110720.0,110710.0,0.61328]
["bitfinex","BTCUSD",1747988151210,0.36428574,110720.0,110710.0,0.61228]
["bitfinex","BTCUSD",1747988151424,0.36528574,110720.0,110710.0,0.61228]
["bitfinex","BTCUSD",1747988151860,0.36428574,110720.0,110710.0,0.61228]
["bitfinex","BTCUSD",1747988152093,0.36628574,110720.0,110710.0,0.61328]
["bitfinex","BTCUSD",1747988152316,0.24466847,110700.0,110680.0,0.58852836]
["bitfinex","BTCUSD",1747988152539,0.03613531,110690.0,110680.0,0.63783597]
["bitfinex","BTCUSD",1747988152748,0.03513531,110690.0,110680.0,1.00973597]
["bitfinex","BTCUSD",1747988153386,0.03513531,110690.0,110680.0,1.28041597]
["bitfinex","BTCUSD",1747988153586,0.03513531,110690.0,110680.0,1.29653621]
["bitfinex","BTCUSD",1747988154215,0.03513531,110690.0,110680.0,1.63653621]
["bitfinex","BTCUSD",1747988154417,0.03613531,110690.0,110680.0,1.63853621]
["bitfinex","BTCUSD",1747988154565,0.03613531,110690.0,110680.0,1.63653621]
["bitfinex","BTCUSD",1747988154761,0.02810124,110690.0,110680.0,1.63653621]
["bitfinex","BTCUSD",1747988154965,0.03713531,110690.0,110680.0,1.63657621]
["bitfinex","BTCUSD",1747988156118,0.03813531,110690.0,110680.0,1.63757621]
["bitfinex","BTCUSD",1747988157190,0.03813531,110690.0,110680.0,1.60627621]
["bitfinex","BTCUSD",1747988158697,0.03813531,110690.0,110680.0,1.57517621]
["bitfinex","BTCUSD",1747988159808,0.02910124,110690.0,110680.0,1.57517621]
["bitfinex","BTCUSD",1747988160025,0.03813531,110690.0,110680.0,1.57517621]
["bitfinex","BTCUSD",1747988160228,0.242687,110690.0,110680.0,1.27739212]
["bitfinex","BTCUSD",1747988160438,0.28222123,110690.0,110680.0,1.5571493]
["bitfinex","BTCUSD",1747988160640,0.09250221,110690.0,110680.0,1.56618378]
["bitfinex","BTCUSD",1747988160840,0.242687,110690.0,110680.0,1.56618378]
["bitfinex","BTCUSD",1747988161042,0.242687,110690.0,110680.0,1.5571493]
["bitfinex","BTCUSD",1747988161262,0.242687,110690.0,110680.0,1.55206362]
["bitfinex","BTCUSD",1747988162785,0.25172123,110690.0,110680.0,1.55206362]
["bitfinex","BTCUSD",1747988162985,0.25172123,110690.0,110680.0,1.54302906]
["bitfinex","BTCUSD",1747988163157,0.27518724,110690.0,110680.0,1.53399442]
["bitfinex","BTCUSD",1747988163539,0.27518724,110690.0,110680.0,1.54302914]
["bitfinex","BTCUSD",1747988163727,0.20978724,110690.0,110680.0,1.54302914]
["bitfinex","BTCUSD",1747988164152,0.26485317,110690.0,110680.0,0.73353841]
["bitfinex","BTCUSD",1747988164355,0.26485317,110690.0,110680.0,1.00425841]
["bitfinex","BTCUSD",1747988164979,0.26485317,110690.0,110680.0,1.34425841]
["bitfinex","BTCUSD",1747988174872,0.26485317,110690.0,110680.0,1.07353841]
["bitfinex","BTCUSD",1747988175089,0.26485317,110690.0,110680.0,1.34429841]
["bitfinex","BTCUSD",1747988175300,0.26485317,110690.0,110680.0,1.07353841]
["bitfinex","BTCUSD",1747988175511,0.35439873,110690.0,110680.0,1.34429841]
["bitfinex","BTCUSD",1747988175907,0.35439873,110690.0,110680.0,1.34517841]
["bitfinex","BTCUSD",1747988176250,0.35339873,110690.0,110680.0,1.34317841]
["bitfinex","BTCUSD",1747988176516,0.35239873,110690.0,110680.0,1.34217841]
["bitfinex","BTCUSD",1747988176718,0.35339873,110690.0,110680.0,1.34317841]
["bitfinex","BTCUSD",1747988177560,0.35439873,110690.0,110680.0,1.34417841]
["bitfinex","BTCUSD",1747988180625,0.35439873,110690.0,110680.0,1.07341841]
["bitfinex","BTCUSD",1747988180833,0.35439873,110690.0,110680.0,1.34417841]
["bitfinex","BTCUSD",1747988183476,0.36893958,110690.0,110680.0,1.34417841]
["bitfinex","BTCUSD",1747988185504,0.36893958,110690.0,110680.0,0.95441841]
["bitfinex","BTCUSD",1747988193941,0.36893958,110690.0,110680.0,0.34213841]
["bitfinex","BTCUSD",1747988194148,0.36893958,110690.0,110680.0,0.95781841]
["bitfinex","BTCUSD",1747988198167,0.35439873,110690.0,110680.0,0.95781841]
["bitfinex","BTCUSD",1747988201547,0.35439873,110690.0,110680.0,0.68701841]
["bitfinex","BTCUSD",1747988201741,0.35439873,110690.0,110680.0,0.95781841]
["bitfinex","BTCUSD",1747988211727,0.35439873,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988216792,0.35439873,110690.0,110680.0,0.34142952]
["bitfinex","BTCUSD",1747988216995,0.35439873,110690.0,110680.0,0.61222952]
["bitfinex","BTCUSD",1747988220012,0.35439873,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988220500,0.37456673,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988223780,0.34316673,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988223997,0.31046673,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988224193,0.33966673,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988224441,0.33966673,110690.0,110680.0,0.68630952]
["bitfinex","BTCUSD",1747988224632,0.37026673,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988228434,0.31046673,110690.0,110680.0,0.95710952]
["bitfinex","BTCUSD",1747988240641,0.31046673,110690.0,110680.0,0.61768]
["bitfinex","BTCUSD",1747988243451,0.34126673,110690.0,110680.0,0.61768]
["bitfinex","BTCUSD",1747988251240,0.31046673,110690.0,110680.0,0.61768]
["bitfinex","BTCUSD",1747988254694,0.20782374,110670.0,110660.0,0.2219629]
["bitfinex","BTCUSD",1747988254912,0.21685936,110670.0,110660.0,5.60557926]
["bitfinex","BTCUSD",1747988255081,0.22589523,110670.0,110660.0,5.60557926]
["bitfinex","BTCUSD",1747988255789,0.22589523,110670.0,110660.0,5.87637926]
["bitfinex","BTCUSD",1747988255998,0.22689523,110670.0,110660.0,5.87737926]
["bitfinex","BTCUSD",1747988256203,0.22689523,110670.0,110660.0,6.26729926]
["bitfinex","BTCUSD",1747988256535,0.22789523,110670.0,110660.0,6.26929926]
["bitfinex","BTCUSD",1747988257742,0.22789523,110670.0,110660.0,6.33249926]
["bitfinex","BTCUSD",1747988260422,0.22789523,110670.0,110660.0,6.67249926]
["bitfinex","BTCUSD",1747988261417,0.22789523,110670.0,110660.0,6.65837686]
["bitfinex","BTCUSD",1747988262093,0.22789523,110670.0,110660.0,6.65837719]
["bitfinex","BTCUSD",1747988263000,0.03814183,110670.0,110660.0,6.65837719]
["bitfinex","BTCUSD",1747988263204,0.04717762,110670.0,110660.0,6.6674133]
["bitfinex","BTCUSD",1747988263921,0.2278958,110670.0,110660.0,6.6674133]
["bitfinex","BTCUSD",1747988265142,0.002,110670.0,110660.0,6.75695886]
["bitfinex","BTCUSD",1747988265330,0.20285279,110690.0,110680.0,0.52973609]
["bitfinex","BTCUSD",1747988265533,0.20285279,110690.0,110680.0,0.95336]
["bitfinex","BTCUSD",1747988265776,0.23445279,110690.0,110680.0,0.95336]
["bitfinex","BTCUSD",1747988266785,0.23545279,110690.0,110680.0,0.95436]
["bitfinex","BTCUSD",1747988267851,0.23645279,110690.0,110680.0,0.95536]
["bitfinex","BTCUSD",1747988274512,0.23645279,110690.0,110680.0,1.13606112]
["bitfinex","BTCUSD",1747988274714,0.23645279,110690.0,110680.0,0.95536]
["bitfinex","BTCUSD",1747988276060,0.23645279,110690.0,110680.0,1.13606112]
["bitfinex","BTCUSD",1747988276266,0.23645279,110690.0,110680.0,1.14509617]
["bitfinex","BTCUSD",1747988276909,0.22292028,110690.0,110680.0,1.16316586]
["bitfinex","BTCUSD",1747988277122,0.23195451,110690.0,110680.0,1.1722005]
["bitfinex","BTCUSD",1747988277511,0.2409885,110690.0,110680.0,1.1722005]
["bitfinex","BTCUSD",1747988278865,0.23195484,110690.0,110680.0,1.16316586]
["bitfinex","BTCUSD",1747988280213,0.23195484,110690.0,110680.0,1.16316595]
["bitfinex","BTCUSD",1747988280418,0.22292101,110690.0,110680.0,1.16316595]
["bitfinex","BTCUSD",1747988282146,0.21388702,110690.0,110680.0,1.16316595]
["bitfinex","BTCUSD",1747988282374,0.23575279,110690.0,110680.0,0.68456]
["bitfinex","BTCUSD",1747988282584,0.26815279,110690.0,110680.0,1.14505617]
["bitfinex","BTCUSD",1747988282802,0.26815279,110690.0,110680.0,1.16312603]
["bitfinex","BTCUSD",1747988283370,0.26815279,110690.0,110680.0,0.68456]
["bitfinex","BTCUSD",1747988283585,0.26815279,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988283757,0.26815279,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988289002,0.26815279,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988289182,0.23575279,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988291603,0.23575279,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988291813,0.23575279,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988294293,0.23575279,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988294592,0.23575279,110690.0,110680.0,1.14505617]
["bitfinex","BTCUSD",1747988295543,0.23575279,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988295766,0.26805279,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988295968,0.26633873,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988296176,0.26633873,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988298871,0.26633873,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988301796,0.26633873,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988302011,0.26633873,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988302798,0.23403873,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988303384,0.23403873,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988304227,0.26663873,110690.0,110680.0,1.13602112]
["bitfinex","BTCUSD",1747988304661,0.26663873,110690.0,110680.0,0.95532]
["bitfinex","BTCUSD",1747988306253,0.26663873,110690.0,110680.0,0.52270112]
["bitfinex","BTCUSD",1747988306466,0.26663873,110690.0,110680.0,1.14289609]
["bitfinex","BTCUSD",1747988306886,0.26663873,110690.0,110680.0,1.15193098]
["bitfinex","BTCUSD",1747988307093,0.26663873,110690.0,110680.0,1.14289609]
["bitfinex","BTCUSD",1747988307309,0.26663873,110690.0,110680.0,1.13386112]
["bitfinex","BTCUSD",1747988307516,0.26663873,110690.0,110680.0,0.95316]
["bitfinex","BTCUSD",1747988310549,0.26663873,110690.0,110680.0,1.13386112]
["bitfinex","BTCUSD",1747988310762,0.26663873,110690.0,110680.0,1.14289617]
["bitfinex","BTCUSD",1747988310982,0.26663873,110690.0,110680.0,0.95316]
["bitfinex","BTCUSD",1747988315823,0.26663873,110690.0,110680.0,1.14289617]
["bitfinex","BTCUSD",1747988316031,0.26663873,110690.0,110680.0,1.15193114]
["bitfinex","BTCUSD",1747988317436,0.26663873,110690.0,110680.0,1.14289617]
["bitfinex","BTCUSD",1747988317663,0.26663873,110690.0,110680.0,0.95316]
["bitfinex","BTCUSD",1747988318934,0.26663873,110690.0,110680.0,0.61316]
["bitfinex","BTCUSD",1747988325145,0.26583873,110690.0,110680.0,0.61316]
["bitfinex","BTCUSD",1747988327281,0.23403873,110690.0,110680.0,0.61316]
["bitfinex","BTCUSD",1747988329387,0.23403873,110690.0,110680.0,0.95316]
["bitfinex","BTCUSD",1747988330687,0.26493873,110690.0,110680.0,0.95316]
["bitfinex","BTCUSD",1747988331965,0.26493873,110690.0,110680.0,0.6824]
["bitfinex","BTCUSD",1747988332177,0.35448429,110690.0,110680.0,0.61276]
["bitfinex","BTCUSD",1747988333023,0.35348429,110690.0,110680.0,0.61176]
["bitfinex","BTCUSD",1747988333490,0.35448429,110690.0,110680.0,0.61176]
["bitfinex","BTCUSD",1747988333739,0.35348429,110690.0,110680.0,0.61076]
["bitfinex","BTCUSD",1747988334176,0.35448429,110690.0,110680.0,0.61076]
["bitfinex","BTCUSD",1747988335311,0.25483601,110680.0,110670.0,0.73891587]
["bitfinex","BTCUSD",1747988335526,0.25483601,110680.0,110670.0,1.34967587]
["bitfinex","BTCUSD",1747988336132,0.25483601,110680.0,110670.0,1.06988]
["bitfinex","BTCUSD",1747988336334,0.25483601,110680.0,110670.0,1.34064]
["bitfinex","BTCUSD",1747988336862,0.25583601,110680.0,110670.0,1.00164]
["bitfinex","BTCUSD",1747988338612,0.25683601,110680.0,110670.0,1.00164]
["bitfinex","BTCUSD",1747988339367,0.25683601,110680.0,110670.0,1.19139331]
["bitfinex","BTCUSD",1747988343034,0.25683601,110680.0,110670.0,0.58063331]
["bitfinex","BTCUSD",1747988343404,0.25683601,110680.0,110670.0,1.00164]
["bitfinex","BTCUSD",1747988343929,0.25683601,110680.0,110670.0,0.73088]
["bitfinex","BTCUSD",1747988344138,0.25683601,110680.0,110670.0,1.00164]
["bitfinex","BTCUSD",1747988348944,0.25683601,110680.0,110670.0,0.73088]
["bitfinex","BTCUSD",1747988349112,0.25683601,110680.0,110670.0,1.00164]
["bitfinex","BTCUSD",1747988349698,0.25683601,110680.0,110670.0,1.34164]
["bitfinex","BTCUSD",1747988351408,0.25683601,110680.0,110670.0,0.95176]
["bitfinex","BTCUSD",1747988353836,0.26587082,110680.0,110670.0,0.95176]
["bitfinex","BTCUSD",1747988354176,0.26587082,110680.0,110670.0,0.96079587]
["bitfinex","BTCUSD",1747988354406,0.26587082,110680.0,110670.0,0.95176]
["bitfinex","BTCUSD",1747988354787,0.26587082,110680.0,110670.0,1.14151323]
["bitfinex","BTCUSD",1747988355195,0.26587082,110680.0,110670.0,1.15054893]
["bitfinex","BTCUSD",1747988356020,0.26587082,110680.0,110670.0,1.14151323]
["bitfinex","BTCUSD",1747988356559,0.26587082,110680.0,110670.0,1.15054893]
["bitfinex","BTCUSD",1747988357184,0.25683601,110680.0,110670.0,1.14151323]
["bitfinex","BTCUSD",1747988357409,0.25683601,110680.0,110670.0,1.13247744]
["bitfinex","BTCUSD",1747988357632,0.25683601,110680.0,110670.0,1.14151331]
["bitfinex","BTCUSD",1747988358905,0.24780112,110680.0,110670.0,1.14151331]
["bitfinex","BTCUSD",1747988360202,0.24780112,110680.0,110670.0,0.52971331]
["bitfinex","BTCUSD",1747988361207,0.24780112,110680.0,110670.0,0.34899587]
["bitfinex","BTCUSD",1747988361408,0.24780112,110680.0,110670.0,0.61979587]
["bitfinex","BTCUSD",1747988362641,0.24780112,110680.0,110670.0,0.80051331]
["bitfinex","BTCUSD",1747988364439,0.24780112,110680.0,110670.0,0.8095491]
["bitfinex","BTCUSD",1747988374166,0.24780112,110680.0,110670.0,0.8185848]
["bitfinex","BTCUSD",1747988380104,0.24780112,110680.0,110670.0,0.8095491]
["bitfinex","BTCUSD",1747988385909,0.24780112,110680.0,110670.0,0.82282472]
["bitfinex","BTCUSD",1747988386930,0.24780112,110680.0,110670.0,0.82419159]
["bitfinex","BTCUSD",1747988389702,0.24780112,110680.0,110670.0,0.83322738]
["bitfinex","BTCUSD",1747988389907,0.24780112,110680.0,110670.0,0.8095491]
["bitfinex","BTCUSD",1747988390312,0.24780112,110680.0,110670.0,0.61076]
["bitfinex","BTCUSD",1747988390539,0.24780112,110680.0,110670.0,0.79147744]
["bitfinex","BTCUSD",1747988391315,0.24780112,110680.0,110670.0,0.80051331]
["bitfinex","BTCUSD",1747988392283,0.24780112,110680.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1747988392464,0.24780112,110680.0,110670.0,0.52888436]
["bitfinex","BTCUSD",1747988393036,0.24780112,110680.0,110670.0,0.52817525]
["bitfinex","BTCUSD",1747988393585,0.24780112,110680.0,110670.0,0.79897525]
["bitfinex","BTCUSD",1747988394382,0.24780112,110680.0,110670.0,0.80801104]
["bitfinex","BTCUSD",1747988395617,0.24780112,110680.0,110670.0,0.81853813]
["bitfinex","BTCUSD",1747988395924,0.24780112,110680.0,110670.0,0.8322444]
["bitfinex","BTCUSD",1747988397527,0.24780112,110680.0,110670.0,0.8412801]
["bitfinex","BTCUSD",1747988397940,0.24780112,110680.0,110670.0,0.8322444]
["bitfinex","BTCUSD",1747988399290,0.24780112,110680.0,110670.0,0.5614444]
["bitfinex","BTCUSD",1747988399511,0.24780112,110680.0,110670.0,0.8322444]
["bitfinex","BTCUSD",1747988399933,0.24780112,110680.0,110670.0,0.82320861]
["bitfinex","BTCUSD",1747988400141,0.24780112,110680.0,110670.0,0.62434627]
["bitfinex","BTCUSD",1747988400549,0.24780112,110680.0,110670.0,0.80506371]
["bitfinex","BTCUSD",1747988400871,0.24780112,110680.0,110670.0,0.81409958]
["bitfinex","BTCUSD",1747988401340,0.24780112,110680.0,110670.0,0.62434627]
["bitfinex","BTCUSD",1747988401686,0.24780112,110680.0,110670.0,0.80506371]
["bitfinex","BTCUSD",1747988402186,0.24780112,110680.0,110670.0,0.79135744]
["bitfinex","BTCUSD",1747988403671,0.24780112,110680.0,110670.0,0.80039323]
["bitfinex","BTCUSD",1747988404351,0.24780112,110680.0,110670.0,0.80942893]
["bitfinex","BTCUSD",1747988405157,0.24780112,110680.0,110670.0,0.81846455]
["bitfinex","BTCUSD",1747988405586,0.24780112,110680.0,110670.0,0.80942893]
["bitfinex","BTCUSD",1747988405999,0.24780112,110680.0,110670.0,0.82277682]
["bitfinex","BTCUSD",1747988407084,0.24780112,110680.0,110670.0,0.81374112]
["bitfinex","BTCUSD",1747988407905,0.24780112,110680.0,110670.0,0.62398789]
["bitfinex","BTCUSD",1747988408105,0.24780112,110680.0,110670.0,0.82416188]
["bitfinex","BTCUSD",1747988408528,0.24780112,110680.0,110670.0,0.83319767]
["bitfinex","BTCUSD",1747988408710,0.24780112,110680.0,110670.0,0.82416188]
["bitfinex","BTCUSD",1747988408928,0.24780112,110680.0,110670.0,0.64344444]
["bitfinex","BTCUSD",1747988409103,0.24780112,110680.0,110670.0,0.82416188]
["bitfinex","BTCUSD",1747988409696,0.24780112,110680.0,110670.0,0.83319767]
["bitfinex","BTCUSD",1747988409838,0.24780112,110680.0,110670.0,0.84223337]
["bitfinex","BTCUSD",1747988410061,0.25683601,110680.0,110670.0,0.84084831]
["bitfinex","BTCUSD",1747988411267,0.24780112,110680.0,110670.0,0.82277699]
["bitfinex","BTCUSD",1747988412250,0.24780112,110680.0,110670.0,1.16277699]
["bitfinex","BTCUSD",1747988413959,0.24780112,110680.0,110670.0,1.1537412]
["bitfinex","BTCUSD",1747988415244,0.24780112,110680.0,110670.0,0.52035744]
["bitfinex","BTCUSD",1747988415880,0.24780112,110680.0,110670.0,0.54312175]
["bitfinex","BTCUSD",1747988416465,0.24780112,110680.0,110670.0,0.81392175]
["bitfinex","BTCUSD",1747988416864,0.24780112,110680.0,110670.0,0.80019331]
["bitfinex","BTCUSD",1747988419260,0.24780112,110680.0,110670.0,0.8092291]
["bitfinex","BTCUSD",1747988420840,0.24780112,110680.0,110670.0,0.82288847]
["bitfinex","BTCUSD",1747988421968,0.24780112,110680.0,110670.0,0.83192417]
["bitfinex","BTCUSD",1747988422413,0.24780112,110680.0,110670.0,0.8182648]
["bitfinex","BTCUSD",1747988425865,0.27490586,110680.0,110670.0,0.82730026]
["bitfinex","BTCUSD",1747988426080,0.08516969,110680.0,110670.0,0.83633556]
["bitfinex","BTCUSD",1747988426366,0.07093906,110680.0,110670.0,0.83633556]
["bitfinex","BTCUSD",1747988426581,0.25164075,110680.0,110670.0,0.82730026]
["bitfinex","BTCUSD",1747988427236,0.28264075,110680.0,110670.0,0.82730026]
["bitfinex","BTCUSD",1747988427455,0.27360603,110680.0,110670.0,0.82730026]
["bitfinex","BTCUSD",1747988428714,0.26457114,110680.0,110670.0,0.8182648]
["bitfinex","BTCUSD",1747988428919,0.26457114,110680.0,110670.0,0.82730042]
["bitfinex","BTCUSD",1747988429129,0.26457114,110680.0,110670.0,0.83633596]
["bitfinex","BTCUSD",1747988429558,0.26457114,110680.0,110670.0,0.83633555]
["bitfinex","BTCUSD",1747988433933,0.26457114,110680.0,110670.0,0.83633514]
["bitfinex","BTCUSD",1747988434500,0.26457114,110680.0,110670.0,0.82729976]
["bitfinex","BTCUSD",1747988434715,0.26457114,110680.0,110670.0,0.8182243]
["bitfinex","BTCUSD",1747988438353,0.26457114,110680.0,110670.0,0.80918876]
["bitfinex","BTCUSD",1747988439687,0.25553617,110680.0,110670.0,0.33944]
["bitfinex","BTCUSD",1747988439870,0.25553617,110680.0,110670.0,0.52015744]
["bitfinex","BTCUSD",1747988440080,0.25553617,110680.0,110670.0,0.52919314]
["bitfinex","BTCUSD",1747988441006,0.25553617,110680.0,110670.0,0.79995314]
["bitfinex","BTCUSD",1747988441457,0.24650112,110680.0,110670.0,0.79995314]
["bitfinex","BTCUSD",1747988446643,0.24650112,110680.0,110670.0,0.80898868]
["bitfinex","BTCUSD",1747988446943,0.24650112,110680.0,110670.0,0.79995314]
["bitfinex","BTCUSD",1747988447126,0.24650112,110680.0,110670.0,0.80898876]
["bitfinex","BTCUSD",1747988447912,0.24650112,110680.0,110670.0,0.8180243]
["bitfinex","BTCUSD",1747988450707,0.25553601,110680.0,110670.0,0.82705968]
["bitfinex","BTCUSD",1747988451265,0.25553601,110680.0,110670.0,0.8180243]
["bitfinex","BTCUSD",1747988451837,0.26457065,110680.0,110670.0,0.82705968]
["bitfinex","BTCUSD",1747988452245,0.27360562,110680.0,110670.0,0.82705968]
["bitfinex","BTCUSD",1747988452451,0.28264067,110680.0,110670.0,0.82705968]
["bitfinex","BTCUSD",1747988458738,0.28264067,110680.0,110670.0,0.8180243]
["bitfinex","BTCUSD",1747988458899,0.27360603,110680.0,110670.0,0.8180243]
["bitfinex","BTCUSD",1747988459102,0.26457114,110680.0,110670.0,0.80898876]
["bitfinex","BTCUSD",1747988460388,0.25553617,110680.0,110670.0,0.52919314]
["bitfinex","BTCUSD",1747988460534,0.25553617,110680.0,110670.0,0.79995314]
["bitfinex","BTCUSD",1747988460739,0.25553617,110680.0,110670.0,0.79995331]
["bitfinex","BTCUSD",1747988460942,0.24650112,110680.0,110670.0,0.79995331]
["bitfinex","BTCUSD",1747988461189,0.24650112,110680.0,110670.0,0.80898901]
["bitfinex","BTCUSD",1747988463320,0.24650112,110680.0,110670.0,0.79995331]
["bitfinex","BTCUSD",1747988465694,0.24650112,110680.0,110670.0,0.8089891]
["bitfinex","BTCUSD",1747988466672,0.24650112,110680.0,110670.0,0.8180248]
["bitfinex","BTCUSD",1747988467246,0.24650112,110680.0,110670.0,0.8089891]
["bitfinex","BTCUSD",1747988468923,0.24650112,110680.0,110670.0,0.6102]
["bitfinex","BTCUSD",1747988474615,0.24650112,110680.0,110670.0,0.79091744]
["bitfinex","BTCUSD",1747988475205,0.24650112,110680.0,110670.0,0.79995331]
["bitfinex","BTCUSD",1747988476424,0.00903554,110670.0,110660.0,0.91191069]
["bitfinex","BTCUSD",1747988476724,0.00903554,110670.0,110660.0,6.30115069]
["bitfinex","BTCUSD",1747988477635,0.01003554,110670.0,110660.0,6.57291069]
["bitfinex","BTCUSD",1747988477892,0.02810622,110670.0,110660.0,6.57291118]
["bitfinex","BTCUSD",1747988478085,0.02810622,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988478286,0.02910622,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988478900,0.03814192,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988479120,0.04717771,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988480433,0.22789515,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988480644,0.21885985,110670.0,110660.0,6.57291118]
["bitfinex","BTCUSD",1747988480844,0.25105985,110670.0,110660.0,6.57291118]
["bitfinex","BTCUSD",1747988481190,0.25105985,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988481392,0.07034241,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988481612,0.25105985,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988483040,0.26009572,110670.0,110660.0,6.57291118]
["bitfinex","BTCUSD",1747988483450,0.26009572,110670.0,110660.0,6.30215118]
["bitfinex","BTCUSD",1747988483654,0.26009572,110670.0,110660.0,6.57291118]
["bitfinex","BTCUSD",1747988484242,0.26009572,110670.0,110660.0,6.58194729]
["bitfinex","BTCUSD",1747988485090,0.25106034,110670.0,110660.0,6.57291167]
["bitfinex","BTCUSD",1747988485265,0.25106034,110670.0,110660.0,6.58194795]
["bitfinex","BTCUSD",1747988485688,0.25106034,110670.0,110660.0,6.58198795]
["bitfinex","BTCUSD",1747988485991,0.25106034,110670.0,110660.0,6.59102414]
["bitfinex","BTCUSD",1747988487522,0.25106034,110670.0,110660.0,6.59102414]
["bitfinex","BTCUSD",1747988488163,0.25106034,110670.0,110660.0,6.58198795]
["bitfinex","BTCUSD",1747988488373,0.28086034,110670.0,110660.0,6.59191574]
["bitfinex","BTCUSD",1747988488942,0.27182447,110670.0,110660.0,6.60998813]
["bitfinex","BTCUSD",1747988489442,0.28086034,110670.0,110660.0,6.60998813]
["bitfinex","BTCUSD",1747988489954,0.25106034,110670.0,110660.0,6.60998813]
["bitfinex","BTCUSD",1747988490199,0.25106034,110670.0,110660.0,6.60006042]
["bitfinex","BTCUSD",1747988490988,0.25106034,110670.0,110660.0,6.59102431]
["bitfinex","BTCUSD",1747988491319,0.25106034,110670.0,110660.0,6.6000605]
["bitfinex","BTCUSD",1747988492920,0.06130703,110670.0,110660.0,6.6000605]
["bitfinex","BTCUSD",1747988493133,0.06130703,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988493334,0.24202447,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988493898,0.06130703,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988495759,0.06130703,110670.0,110660.0,6.60986471]
["bitfinex","BTCUSD",1747988498770,0.09240703,110670.0,110660.0,6.62331147]
["bitfinex","BTCUSD",1747988500145,0.09240703,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988501212,0.09240703,110670.0,110660.0,6.32929993]
["bitfinex","BTCUSD",1747988501582,0.27312447,110670.0,110660.0,6.59102382]
["bitfinex","BTCUSD",1747988501832,0.09240703,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988502712,0.27312447,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988502930,0.09240703,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988504557,0.08337124,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988504771,0.09240703,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988506118,0.08337124,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988508366,0.08337124,110670.0,110660.0,6.60997665]
["bitfinex","BTCUSD",1747988508869,0.09240654,110670.0,110660.0,6.61384662]
["bitfinex","BTCUSD",1747988509302,0.08337084,110670.0,110660.0,6.61384662]
["bitfinex","BTCUSD",1747988509661,0.09240654,110670.0,110660.0,6.61384662]
["bitfinex","BTCUSD",1747988511133,0.09240654,110670.0,110660.0,6.60005993]
["bitfinex","BTCUSD",1747988511750,0.09240654,110670.0,110660.0,6.34701186]
["bitfinex","BTCUSD",1747988512048,0.09240654,110670.0,110660.0,6.2768602]
["bitfinex","BTCUSD",1747988512820,0.09240646,110670.0,110660.0,6.2768602]
["bitfinex","BTCUSD",1747988513804,0.09240646,110670.0,110660.0,6.6168602]
["bitfinex","BTCUSD",1747988513983,0.06130654,110670.0,110660.0,6.6168602]
["bitfinex","BTCUSD",1747988514986,0.09350646,110670.0,110660.0,6.6168602]
["bitfinex","BTCUSD",1747988516223,0.10254216,110670.0,110660.0,6.6168602]
["bitfinex","BTCUSD",1747988516680,0.09350646,110670.0,110660.0,6.6168602]
["bitfinex","BTCUSD",1747988516906,0.10254216,110670.0,110660.0,6.6168602]
["bitfinex","BTCUSD",1747988518815,0.0754353,110670.0,110660.0,6.6167002]
["bitfinex","BTCUSD",1747988519033,0.08447076,110670.0,110660.0,6.3459402]
["bitfinex","BTCUSD",1747988519178,0.08447076,110670.0,110660.0,6.6167002]
["bitfinex","BTCUSD",1747988519655,0.102542,110670.0,110660.0,6.6167002]
["bitfinex","BTCUSD",1747988520869,0.08095394,110690.0,110680.0,0.56192529]
["bitfinex","BTCUSD",1747988521081,0.08095394,110690.0,110680.0,6.22176529]
["bitfinex","BTCUSD",1747988521324,0.06862135,110690.0,110680.0,6.22176529]
["bitfinex","BTCUSD",1747988521536,0.05055394,110690.0,110680.0,6.31131085]
["bitfinex","BTCUSD",1747988521756,0.06862127,110690.0,110680.0,6.31131085]
["bitfinex","BTCUSD",1747988521937,0.07765509,110690.0,110680.0,6.31131085]
["bitfinex","BTCUSD",1747988522343,0.07865501,110690.0,110680.0,6.31131085]
["bitfinex","BTCUSD",1747988522547,0.087689,110690.0,110680.0,6.31131085]
["bitfinex","BTCUSD",1747988522764,0.088689,110690.0,110680.0,6.31231085]
["bitfinex","BTCUSD",1747988523169,0.09772307,110690.0,110680.0,6.31231085]
["bitfinex","BTCUSD",1747988523526,0.088689,110690.0,110680.0,6.31231085]
["bitfinex","BTCUSD",1747988524108,0.13072307,110690.0,110680.0,6.31231085]
["bitfinex","BTCUSD",1747988525466,0.09772307,110690.0,110680.0,6.31231085]
["bitfinex","BTCUSD",1747988526270,0.12942307,110690.0,110680.0,6.31231085]
["bitfinex","BTCUSD",1747988527235,0.12942307,110690.0,110680.0,6.29819085]
["bitfinex","BTCUSD",1747988528225,0.31010851,110690.0,110680.0,6.28915637]
["bitfinex","BTCUSD",1747988528422,0.30107485,110690.0,110680.0,6.29819101]
["bitfinex","BTCUSD",1747988528666,0.29204102,110690.0,110680.0,6.29819101]
["bitfinex","BTCUSD",1747988529963,0.28300703,110690.0,110680.0,6.28915637]
["bitfinex","BTCUSD",1747988530185,0.25130703,110690.0,110680.0,6.28915637]
["bitfinex","BTCUSD",1747988530403,0.07062184,110690.0,110680.0,6.29819085]
["bitfinex","BTCUSD",1747988530782,0.29284021,110690.0,110680.0,5.95819085]
["bitfinex","BTCUSD",1747988530892,0.30187444,110690.0,110680.0,5.95819085]
["bitfinex","BTCUSD",1747988531575,0.26937444,110690.0,110680.0,5.95819085]
["bitfinex","BTCUSD",1747988532198,0.30187444,110690.0,110680.0,5.95819085]
["bitfinex","BTCUSD",1747988533781,0.30187444,110690.0,110680.0,5.94915637]
["bitfinex","BTCUSD",1747988535137,0.26937444,110690.0,110680.0,6.33899637]
["bitfinex","BTCUSD",1747988535623,0.25525444,110690.0,110680.0,6.33899637]
["bitfinex","BTCUSD",1747988536215,0.26808703,110690.0,110680.0,6.25016165]
["bitfinex","BTCUSD",1747988536416,0.26808703,110690.0,110680.0,3.12949654]
["bitfinex","BTCUSD",1747988536604,0.26808703,110690.0,110680.0,3.13853135]
["bitfinex","BTCUSD",1747988537673,0.26808703,110690.0,110680.0,3.12046165]
["bitfinex","BTCUSD",1747988538179,0.25905296,110690.0,110680.0,3.46046165]
["bitfinex","BTCUSD",1747988539169,0.22815296,110690.0,110680.0,3.46046165]
["bitfinex","BTCUSD",1747988539958,0.26738695,110690.0,110680.0,3.46949646]
["bitfinex","BTCUSD",1747988542156,0.26738695,110690.0,110680.0,3.47853118]
["bitfinex","BTCUSD",1747988542821,0.26738695,110690.0,110680.0,3.50561718]
["bitfinex","BTCUSD",1747988548766,0.26738695,110690.0,110680.0,3.49658246]
["bitfinex","BTCUSD",1747988551262,0.26738695,110690.0,110680.0,3.50561718]
["bitfinex","BTCUSD",1747988551470,0.26738695,110690.0,110680.0,3.47853118]
["bitfinex","BTCUSD",1747988554129,0.26738695,110690.0,110680.0,3.13853118]
["bitfinex","BTCUSD",1747988555487,0.26738695,110690.0,110680.0,3.48756582]
["bitfinex","BTCUSD",1747988556796,0.26738695,110690.0,110680.0,3.49660038]
["bitfinex","BTCUSD",1747988557431,0.08670168,110690.0,110680.0,3.49660038]
["bitfinex","BTCUSD",1747988557652,0.10476909,110690.0,110680.0,3.49659989]
["bitfinex","BTCUSD",1747988558545,0.10476901,110690.0,110680.0,3.49659989]
["bitfinex","BTCUSD",1747988558749,0.11380308,110690.0,110680.0,3.49659989]
["bitfinex","BTCUSD",1747988558921,0.10476901,110690.0,110680.0,3.49659989]
["bitfinex","BTCUSD",1747988559818,0.10476901,110690.0,110680.0,3.52368589]
["bitfinex","BTCUSD",1747988562731,0.09573502,110690.0,110680.0,3.52368589]
["bitfinex","BTCUSD",1747988563605,0.10476893,110690.0,110680.0,3.52368589]
["bitfinex","BTCUSD",1747988564460,0.09573502,110690.0,110680.0,3.52368589]
["bitfinex","BTCUSD",1747988565609,0.10476901,110690.0,110680.0,3.52368589]
["bitfinex","BTCUSD",1747988566096,0.10476893,110690.0,110680.0,3.52368589]
["bitfinex","BTCUSD",1747988570175,0.113803,110690.0,110680.0,3.25335921]
["bitfinex","BTCUSD",1747988570375,0.113803,110690.0,110680.0,3.43406033]
["bitfinex","BTCUSD",1747988577066,0.113803,110690.0,110680.0,3.40697433]
["bitfinex","BTCUSD",1747988578321,0.113803,110690.0,110680.0,2.74456589]
["bitfinex","BTCUSD",1747988578586,0.113803,110690.0,110680.0,3.13440589]
["bitfinex","BTCUSD",1747988578878,0.113803,110690.0,110680.0,2.94643837]
["bitfinex","BTCUSD",1747988579110,0.113803,110690.0,110680.0,6.15593933]
["bitfinex","BTCUSD",1747988579685,0.113803,110690.0,110680.0,6.42665933]
["bitfinex","BTCUSD",1747988580708,0.113803,110690.0,110680.0,6.15593933]
["bitfinex","BTCUSD",1747988580926,0.113803,110690.0,110680.0,6.42665933]
["bitfinex","BTCUSD",1747988581790,0.11380292,110690.0,110680.0,6.42665933]
["bitfinex","BTCUSD",1747988584345,0.11380292,110690.0,110680.0,6.42665933]
["bitfinex","BTCUSD",1747988584714,0.10476893,110690.0,110680.0,6.42665933]
["bitfinex","BTCUSD",1747988584884,0.09573502,110690.0,110680.0,6.42665933]
["bitfinex","BTCUSD",1747988585126,0.0624,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747988585329,0.07143203,110710.0,110700.0,5.67871275]
["bitfinex","BTCUSD",1747988585708,0.08046431,110710.0,110700.0,5.67871275]
["bitfinex","BTCUSD",1747988586111,0.08046422,110710.0,110700.0,5.67871275]
["bitfinex","BTCUSD",1747988587057,0.08246422,110710.0,110700.0,5.67871275]
["bitfinex","BTCUSD",1747988587256,0.09149658,110710.0,110700.0,5.67871275]
["bitfinex","BTCUSD",1747988587457,0.09149658,110710.0,110700.0,5.67971275]
["bitfinex","BTCUSD",1747988587661,0.09249658,110710.0,110700.0,5.68071275]
["bitfinex","BTCUSD",1747988587877,0.09049658,110710.0,110700.0,5.67971275]
["bitfinex","BTCUSD",1747988588253,0.09149658,110710.0,110700.0,5.68071275]
["bitfinex","BTCUSD",1747988588585,0.08246422,110710.0,110700.0,5.68071275]
["bitfinex","BTCUSD",1747988588855,0.10052894,110710.0,110700.0,5.68071275]
["bitfinex","BTCUSD",1747988589085,0.0914965,110710.0,110700.0,5.68071275]
["bitfinex","BTCUSD",1747988589358,0.0914965,110710.0,110700.0,6.02071275]
["bitfinex","BTCUSD",1747988591345,0.07343203,110710.0,110700.0,6.02071275]
["bitfinex","BTCUSD",1747988591555,0.08246422,110710.0,110700.0,6.02071275]
["bitfinex","BTCUSD",1747988593037,0.002,110710.0,110700.0,6.11025831]
["bitfinex","BTCUSD",1747988593251,0.002,110710.0,110700.0,6.17435831]
["bitfinex","BTCUSD",1747988593454,0.002,110710.0,110700.0,6.13707831]
["bitfinex","BTCUSD",1747988594902,0.002,110710.0,110700.0,6.13735831]
["bitfinex","BTCUSD",1747988595243,0.002,110710.0,110700.0,6.16815831]
["bitfinex","BTCUSD",1747988595882,0.002,110710.0,110700.0,6.13735831]
["bitfinex","BTCUSD",1747988597446,0.00209226,110710.0,110700.0,6.13735831]
["bitfinex","BTCUSD",1747988599078,0.00209226,110710.0,110700.0,6.16785831]
["bitfinex","BTCUSD",1747988599367,0.04153024,110730.0,110720.0,0.54773022]
["bitfinex","BTCUSD",1747988599368,0.0632,110730.0,110720.0,0.54773022]
["bitfinex","BTCUSD",1747988599583,0.002,110730.0,110720.0,6.10846078]
["bitfinex","BTCUSD",1747988599801,0.0307,110740.0,110730.0,0.54771146]
["bitfinex","BTCUSD",1747988600050,0.07252869,110750.0,110740.0,0.54769269]
["bitfinex","BTCUSD",1747988600257,0.28029528,110750.0,110740.0,6.01887786]
["bitfinex","BTCUSD",1747988600893,0.28029528,110750.0,110740.0,6.01887802]
["bitfinex","BTCUSD",1747988601407,0.28129528,110750.0,110740.0,6.01987802]
["bitfinex","BTCUSD",1747988601609,0.28129528,110750.0,110740.0,6.02890777]
["bitfinex","BTCUSD",1747988601810,0.28129528,110750.0,110740.0,6.03793744]
["bitfinex","BTCUSD",1747988602767,0.28229528,110750.0,110740.0,6.03793744]
["bitfinex","BTCUSD",1747988603843,0.29132462,110750.0,110740.0,6.03793744]
["bitfinex","BTCUSD",1747988604390,0.29132462,110750.0,110740.0,6.02890777]
["bitfinex","BTCUSD",1747988604598,0.28229593,110750.0,110740.0,6.02890777]
["bitfinex","BTCUSD",1747988604810,0.273267,110750.0,110740.0,6.02890777]
["bitfinex","BTCUSD",1747988607843,0.273267,110750.0,110740.0,6.01987802]
["bitfinex","BTCUSD",1747988608531,0.26423782,110750.0,110740.0,6.01987802]
["bitfinex","BTCUSD",1747988608746,0.26423782,110750.0,110740.0,6.00181828]
["bitfinex","BTCUSD",1747988609094,0.25520856,110750.0,110740.0,6.00181828]
["bitfinex","BTCUSD",1747988609552,0.24617922,110750.0,110740.0,6.00181828]
["bitfinex","BTCUSD",1747988609714,0.24617922,110750.0,110740.0,5.99278821]
["bitfinex","BTCUSD",1747988609924,0.24617922,110750.0,110740.0,5.541465]
["bitfinex","BTCUSD",1747988610167,0.24617922,110750.0,110740.0,5.812065]
["bitfinex","BTCUSD",1747988610374,0.24617922,110750.0,110740.0,0.95084]
["bitfinex","BTCUSD",1747988613283,0.24617922,110750.0,110740.0,0.9508]
["bitfinex","BTCUSD",1747988616734,0.24617922,110750.0,110740.0,0.6108]
["bitfinex","BTCUSD",1747988620859,0.24617922,110750.0,110740.0,0.79140321]
["bitfinex","BTCUSD",1747988621066,0.24617922,110750.0,110740.0,0.80043337]
["bitfinex","BTCUSD",1747988624478,0.25520848,110750.0,110740.0,0.80043337]
["bitfinex","BTCUSD",1747988624710,0.25520848,110750.0,110740.0,0.80946344]
["bitfinex","BTCUSD",1747988628718,0.25520848,110750.0,110740.0,0.80946344]
["bitfinex","BTCUSD",1747988629085,0.25520848,110750.0,110740.0,0.81849343]
["bitfinex","BTCUSD",1747988631121,0.24617922,110750.0,110740.0,0.80946344]
["bitfinex","BTCUSD",1747988631351,0.24617922,110750.0,110740.0,0.52903328]
["bitfinex","BTCUSD",1747988632370,0.24617922,110750.0,110740.0,0.79963337]
["bitfinex","BTCUSD",1747988632772,0.24617922,110750.0,110740.0,0.80866344]
["bitfinex","BTCUSD",1747988633828,0.24617922,110750.0,110740.0,0.79963337]
["bitfinex","BTCUSD",1747988634032,0.24617922,110750.0,110740.0,0.61]
["bitfinex","BTCUSD",1747988634234,0.24617922,110750.0,110740.0,0.3394]
["bitfinex","BTCUSD",1747988634458,0.24617922,110750.0,110740.0,0.61]
["bitfinex","BTCUSD",1747988639772,0.24617922,110750.0,110740.0,0.95]
["bitfinex","BTCUSD",1747988640459,0.24617922,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747988640701,0.22175049,110730.0,110710.0,0.21245215]
["bitfinex","BTCUSD",1747988640915,0.25245049,110730.0,110720.0,1.256416]
["bitfinex","BTCUSD",1747988641162,0.25245049,110730.0,110720.0,0.99964]
["bitfinex","BTCUSD",1747988641385,0.25245049,110730.0,110720.0,1.52930762]
["bitfinex","BTCUSD",1747988641863,0.25245049,110730.0,110720.0,1.53833933]
["bitfinex","BTCUSD",1747988642066,0.25445049,110730.0,110720.0,1.53833933]
["bitfinex","BTCUSD",1747988642445,0.25345049,110730.0,110720.0,1.52930762]
["bitfinex","BTCUSD",1747988642848,0.25445049,110730.0,110720.0,1.53130762]
["bitfinex","BTCUSD",1747988643041,0.25545049,110730.0,110720.0,1.53330762]
["bitfinex","BTCUSD",1747988643583,0.25545049,110730.0,110720.0,1.34364]
["bitfinex","BTCUSD",1747988644455,0.25545049,110730.0,110720.0,1.52427583]
["bitfinex","BTCUSD",1747988644661,0.25545049,110730.0,110720.0,1.34364]
["bitfinex","BTCUSD",1747988645790,0.25545049,110730.0,110720.0,1.07304]
["bitfinex","BTCUSD",1747988646147,0.25545049,110730.0,110720.0,1.34364]
["bitfinex","BTCUSD",1747988647227,0.25545049,110730.0,110720.0,0.73364]
["bitfinex","BTCUSD",1747988647435,0.25545049,110730.0,110720.0,1.34368]
["bitfinex","BTCUSD",1747988648115,0.25545049,110730.0,110720.0,1.00368]
["bitfinex","BTCUSD",1747988649697,0.25545049,110730.0,110720.0,1.00368]
["bitfinex","BTCUSD",1747988652612,0.25545049,110730.0,110720.0,0.39364]
["bitfinex","BTCUSD",1747988652852,0.25545049,110730.0,110720.0,1.00372]
["bitfinex","BTCUSD",1747988655091,0.25545049,110730.0,110720.0,1.34372]
["bitfinex","BTCUSD",1747988658337,0.25545049,110730.0,110720.0,1.34316]
["bitfinex","BTCUSD",1747988658338,0.34499605,110730.0,110720.0,1.34316]
["bitfinex","BTCUSD",1747988658748,0.34499605,110730.0,110720.0,0.73364]
["bitfinex","BTCUSD",1747988658928,0.34499605,110730.0,110720.0,1.34316]
["bitfinex","BTCUSD",1747988659547,0.25545049,110730.0,110720.0,1.34316]
["bitfinex","BTCUSD",1747988664824,0.25545049,110730.0,110720.0,0.73364]
["bitfinex","BTCUSD",1747988665069,0.25545049,110730.0,110720.0,1.3432]
["bitfinex","BTCUSD",1747988666971,0.25545049,110730.0,110720.0,0.95356]
["bitfinex","BTCUSD",1747988669114,0.25545049,110730.0,110720.0,0.60956]
["bitfinex","BTCUSD",1747988672449,0.23378122,110730.0,110720.0,0.80825916]
["bitfinex","BTCUSD",1747988672657,0.23378122,110730.0,110720.0,0.79922762]
["bitfinex","BTCUSD",1747988672835,0.26458122,110730.0,110720.0,0.79922762]
["bitfinex","BTCUSD",1747988673268,0.25555049,110730.0,110720.0,0.79922762]
["bitfinex","BTCUSD",1747988673672,0.25555049,110730.0,110720.0,0.80825933]
["bitfinex","BTCUSD",1747988674877,0.25555049,110730.0,110720.0,0.19869933]
["bitfinex","BTCUSD",1747988675076,0.25555049,110730.0,110720.0,0.80825933]
["bitfinex","BTCUSD",1747988675534,0.0659,110730.0,110720.0,0.80825933]
["bitfinex","BTCUSD",1747988675756,0.03009145,110730.0,110720.0,0.82632217]
["bitfinex","BTCUSD",1747988675957,0.03009145,110730.0,110720.0,0.83535339]
["bitfinex","BTCUSD",1747988676168,0.003,110730.0,110720.0,0.83535339]
["bitfinex","BTCUSD",1747988676375,0.003,110730.0,110720.0,5.75607839]
["bitfinex","BTCUSD",1747988676799,0.01203032,110730.0,110720.0,5.75607839]
["bitfinex","BTCUSD",1747988677222,0.0210608,110730.0,110720.0,5.75607839]
["bitfinex","BTCUSD",1747988677433,0.01203032,110730.0,110720.0,5.75607839]
["bitfinex","BTCUSD",1747988679267,0.0210608,110730.0,110720.0,5.84562395]
["bitfinex","BTCUSD",1747988682960,0.0210608,110730.0,110720.0,5.81592395]
["bitfinex","BTCUSD",1747988683455,0.27221178,110730.0,110720.0,4.99455095]
["bitfinex","BTCUSD",1747988683657,0.27221178,110730.0,110720.0,4.90958233]
["bitfinex","BTCUSD",1747988684002,0.27221178,110730.0,110720.0,4.91861363]
["bitfinex","BTCUSD",1747988684207,0.24191178,110730.0,110720.0,4.91861363]
["bitfinex","BTCUSD",1747988684804,0.06129226,110730.0,110720.0,4.91861306]
["bitfinex","BTCUSD",1747988685478,0.24191178,110730.0,110720.0,4.91861306]
["bitfinex","BTCUSD",1747988686059,0.24191178,110730.0,110720.0,4.91857306]
["bitfinex","BTCUSD",1747988686895,0.06129169,110730.0,110720.0,4.91857306]
["bitfinex","BTCUSD",1747988688972,0.24191121,110730.0,110720.0,4.91857306]
["bitfinex","BTCUSD",1747988689198,0.2829421,110730.0,110720.0,4.91857306]
["bitfinex","BTCUSD",1747988689933,0.10232258,110730.0,110720.0,4.91857306]
["bitfinex","BTCUSD",1747988694059,0.10232258,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988697182,0.09329161,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988697627,0.0842608,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988697826,0.01203024,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988698344,0.02106056,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988698587,0.03009096,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988699144,0.03912144,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988699590,0.06932144,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988699995,0.078352,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988701282,0.06932144,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988701534,0.06029096,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988701688,0.06932152,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988702093,0.02106056,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988702761,0.03009104,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988703202,0.05979104,110730.0,110720.0,5.30825306]
["bitfinex","BTCUSD",1747988703986,0.003,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988704663,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988704872,0.02106072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988707435,0.05056072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988708567,0.07986072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988708748,0.05056072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988710490,0.0325,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988710690,0.0415304,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988711497,0.003,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988711734,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988713109,0.003,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988713341,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988713468,0.0210608,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988713947,0.04163032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988714307,0.0829608,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988714503,0.07393032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988714702,0.0506608,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988715080,0.04163032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988715334,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988715537,0.02106072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988715785,0.05326072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988716197,0.04423032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988716401,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988717241,0.02106072,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988717925,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988718300,0.04423032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988718910,0.05326088,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988719332,0.04423032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988719535,0.0532608,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988719913,0.003,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988720099,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988720504,0.0210608,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988721050,0.01203032,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988721261,0.01203024,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988721455,0.02106064,110730.0,110720.0,5.39779862]
["bitfinex","BTCUSD",1747988721696,0.05126064,110730.0,110720.0,5.73779862]
["bitfinex","BTCUSD",1747988723187,0.06029112,110730.0,110720.0,5.73779862]
["bitfinex","BTCUSD",1747988723317,0.05126064,110730.0,110720.0,5.12831862]
["bitfinex","BTCUSD",1747988723528,0.08296064,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988724863,0.09199112,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988728353,0.10102185,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988728778,0.10102177,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988729194,0.10102177,110730.0,110720.0,5.46711862]
["bitfinex","BTCUSD",1747988731103,0.10102177,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988731915,0.11005258,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988732057,0.10102177,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988734290,0.09199112,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988734506,0.10102168,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988736912,0.11005233,110730.0,110720.0,5.73775862]
["bitfinex","BTCUSD",1747988738602,0.11005233,110730.0,110720.0,5.55431036]
["bitfinex","BTCUSD",1747988738846,0.11005233,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988743523,0.10102209,110730.0,110720.0,5.39494619]
["bitfinex","BTCUSD",1747988743714,0.09199144,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988743960,0.10102217,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988748733,0.0739304,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988749051,0.08296105,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988749252,0.09199178,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988749461,0.10102259,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988749670,0.09199178,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988753645,0.09199161,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988754696,0.09199153,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988756560,0.09199144,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988756967,0.10102217,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988757547,0.08296088,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988757693,0.09199153,110730.0,110720.0,5.73494619]
["bitfinex","BTCUSD",1747988760824,0.09199153,110730.0,110720.0,5.49102285]
["bitfinex","BTCUSD",1747988761208,0.09199153,110730.0,110720.0,6.26894829]
["bitfinex","BTCUSD",1747988761438,0.10102234,110730.0,110720.0,6.27797991]
["bitfinex","BTCUSD",1747988761850,0.09199153,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988764029,0.10102234,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988764603,0.09199153,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988765028,0.10102234,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988765647,0.09980906,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988766728,0.09077825,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988766905,0.09980906,110730.0,110720.0,6.28701162]
["bitfinex","BTCUSD",1747988768400,0.09980906,110730.0,110720.0,6.26701162]
["bitfinex","BTCUSD",1747988768917,0.09980906,110730.0,110720.0,6.27604292]
["bitfinex","BTCUSD",1747988769674,0.09077825,110730.0,110720.0,6.2850743]
["bitfinex","BTCUSD",1747988772452,0.09980898,110730.0,110720.0,5.9983091]
["bitfinex","BTCUSD",1747988772654,0.10883979,110730.0,110720.0,6.27798032]
["bitfinex","BTCUSD",1747988773550,0.10883979,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988773796,0.09980898,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988774938,0.09077825,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988775374,0.09980898,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988776157,0.0817476,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988776375,0.09077825,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988777527,0.0817476,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988777738,0.09077825,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988779070,0.0817476,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988779306,0.09077825,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988779542,0.0817476,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988779753,0.09077825,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988781670,0.0817476,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988781891,0.09077816,110730.0,110720.0,6.27767275]
["bitfinex","BTCUSD",1747988784035,0.09077816,110730.0,110720.0,5.66823275]
["bitfinex","BTCUSD",1747988784162,0.09077816,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988784398,0.0817476,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988784604,0.07271712,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988784804,0.08174768,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988785098,0.09077817,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988786367,0.090778,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988787032,0.08174744,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988787320,0.09077809,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988787496,0.08174744,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988788143,0.08174736,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988790636,0.09077792,110730.0,110720.0,6.27743275]
["bitfinex","BTCUSD",1747988791303,0.08174736,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988791685,0.09077792,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988792836,0.08174736,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988793381,0.09077792,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988794775,0.08174736,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988795018,0.08174736,110730.0,110720.0,5.84819476]
["bitfinex","BTCUSD",1747988795223,0.07271696,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988795337,0.06368672,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988795763,0.07271704,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988796006,0.06368672,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988796187,0.07271704,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988796856,0.06368672,110730.0,110720.0,6.18819476]
["bitfinex","BTCUSD",1747988797186,0.00178672,110730.0,110720.0,6.27774032]
["bitfinex","BTCUSD",1747988797582,0.00178672,110730.0,110720.0,6.30481632]
["bitfinex","BTCUSD",1747988798051,0.00178672,110730.0,110720.0,6.33391632]
["bitfinex","BTCUSD",1747988802292,0.00178672,110730.0,110720.0,6.36461632]
["bitfinex","BTCUSD",1747988802699,0.00178672,110730.0,110720.0,6.33391632]
["bitfinex","BTCUSD",1747988803755,0.00178672,110730.0,110720.0,6.36321632]
["bitfinex","BTCUSD",1747988806472,0.00178672,110730.0,110720.0,6.39202447]
["bitfinex","BTCUSD",1747988807592,0.00178672,110730.0,110720.0,6.33362447]
["bitfinex","BTCUSD",1747988810898,0.00178672,110730.0,110720.0,6.36492447]
["bitfinex","BTCUSD",1747988812519,0.00178672,110730.0,110720.0,6.33362447]
["bitfinex","BTCUSD",1747988814195,0.00178672,110730.0,110720.0,6.36532447]
["bitfinex","BTCUSD",1747988816576,0.00178672,110730.0,110720.0,6.33362447]
["bitfinex","BTCUSD",1747988817737,0.00178672,110730.0,110720.0,6.36502447]
["bitfinex","BTCUSD",1747988818661,0.00178672,110730.0,110720.0,6.39472447]
["bitfinex","BTCUSD",1747988818825,0.00178672,110730.0,110720.0,6.36502447]
["bitfinex","BTCUSD",1747988819413,0.00178672,110730.0,110720.0,5.72442447]
["bitfinex","BTCUSD",1747988819617,0.00178672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988820599,0.03148672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988823221,0.03148672,110730.0,110720.0,6.06274447]
["bitfinex","BTCUSD",1747988823418,0.03148672,110730.0,110720.0,5.72442447]
["bitfinex","BTCUSD",1747988823642,0.03148672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988825210,0.00178672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988831633,0.00178672,110730.0,110720.0,6.06274447]
["bitfinex","BTCUSD",1747988831828,0.03148672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988832589,0.00178672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988837034,0.03268672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988837672,0.00178672,110730.0,110720.0,6.36354447]
["bitfinex","BTCUSD",1747988837969,0.00178672,110730.0,110720.0,6.33334447]
["bitfinex","BTCUSD",1747988838589,0.0614,110740.0,110730.0,0.54771146]
["bitfinex","BTCUSD",1747988838791,0.0614,110740.0,110730.0,5.26981002]
["bitfinex","BTCUSD",1747988839492,0.0614,110740.0,110730.0,5.90568102]
["bitfinex","BTCUSD",1747988840121,0.0614,110740.0,110730.0,5.90668102]
["bitfinex","BTCUSD",1747988840426,0.0614,110740.0,110730.0,5.90768102]
["bitfinex","BTCUSD",1747988842342,0.05784966,110740.0,110730.0,5.90768102]
["bitfinex","BTCUSD",1747988843072,0.0304,110740.0,110730.0,5.90768102]
["bitfinex","BTCUSD",1747988843915,0.0304,110740.0,110730.0,6.29732102]
["bitfinex","BTCUSD",1747988844239,0.0304,110740.0,110730.0,6.32612917]
["bitfinex","BTCUSD",1747988845550,0.0601,110740.0,110730.0,6.32612917]
["bitfinex","BTCUSD",1747988847146,0.0601,110740.0,110730.0,6.29905817]
["bitfinex","BTCUSD",1747988847990,0.0304,110740.0,110730.0,6.29905817]
["bitfinex","BTCUSD",1747988848188,0.02979232,110750.0,110740.0,0.54769269]
["bitfinex","BTCUSD",1747988848392,0.02979232,110750.0,110740.0,5.26979125]
["bitfinex","BTCUSD",1747988848843,0.02979232,110750.0,110740.0,5.60795125]
["bitfinex","BTCUSD",1747988849588,0.10020663,110780.0,110770.0,0.54763645]
["bitfinex","BTCUSD",1747988849810,0.10974372,110780.0,110770.0,1.15635645]
["bitfinex","BTCUSD",1747988850075,0.0826641,110780.0,110770.0,1.15635645]
["bitfinex","BTCUSD",1747988850261,0.01051077,110780.0,110770.0,5.78890945]
["bitfinex","BTCUSD",1747988850469,0.0285635,110780.0,110770.0,5.78890945]
["bitfinex","BTCUSD",1747988851026,0.03356342,110780.0,110770.0,5.79090945]
["bitfinex","BTCUSD",1747988851226,0.06436342,110780.0,110770.0,5.79090945]
["bitfinex","BTCUSD",1747988851427,0.06236342,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988851635,0.06336342,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988852076,0.07238999,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988852800,0.10218999,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988852982,0.09918999,110780.0,110770.0,5.78890945]
["bitfinex","BTCUSD",1747988853183,0.11121672,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988853910,0.10218999,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988854109,0.11121672,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988855016,0.11121664,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988856414,0.07511077,110780.0,110770.0,5.78990945]
["bitfinex","BTCUSD",1747988856721,0.10219031,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988856923,0.09316366,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988857064,0.09316358,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988857460,0.10219023,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988858307,0.09316358,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988858735,0.10219023,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988859139,0.09316358,110780.0,110770.0,6.17946945]
["bitfinex","BTCUSD",1747988859347,0.0931635,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988859544,0.10219015,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988859870,0.10219007,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988860788,0.10218991,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988861224,0.09316342,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988862022,0.08413701,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988862175,0.0931635,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988863190,0.09316342,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988863590,0.08413701,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988864036,0.09316342,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988864453,0.08413701,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988864875,0.07511077,110780.0,110770.0,6.19383499]
["bitfinex","BTCUSD",1747988866078,0.07511077,110780.0,110770.0,6.28338055]
["bitfinex","BTCUSD",1747988866281,0.29175489,110780.0,110770.0,5.27607341]
["bitfinex","BTCUSD",1747988866540,0.08413693,110780.0,110770.0,6.19375499]
["bitfinex","BTCUSD",1747988866671,0.07511077,110780.0,110770.0,6.19375499]
["bitfinex","BTCUSD",1747988866867,0.09316325,110780.0,110770.0,6.19375499]
["bitfinex","BTCUSD",1747988867071,0.08413693,110780.0,110770.0,5.99096811]
["bitfinex","BTCUSD",1747988867373,0.07511077,110780.0,110770.0,6.27912298]
["bitfinex","BTCUSD",1747988868389,0.03810253,110790.0,110780.0,0.2076177]
["bitfinex","BTCUSD",1747988868390,0.0585,110790.0,110780.0,0.2076177]
["bitfinex","BTCUSD",1747988868605,0.00205105,110790.0,110780.0,4.92971626]
["bitfinex","BTCUSD",1747988868782,0.02995105,110790.0,110780.0,5.53835626]
["bitfinex","BTCUSD",1747988869237,0.02995105,110790.0,110780.0,5.54023626]
["bitfinex","BTCUSD",1747988869448,0.05835105,110790.0,110780.0,5.26971626]
["bitfinex","BTCUSD",1747988869663,0.06737648,110790.0,110780.0,5.1801707]
["bitfinex","BTCUSD",1747988869878,0.08542856,110790.0,110780.0,1.8238]
["bitfinex","BTCUSD",1747988870085,0.25692467,110790.0,110780.0,0.96296554]
["bitfinex","BTCUSD",1747988870287,0.25792467,110790.0,110780.0,1.15253035]
["bitfinex","BTCUSD",1747988870934,0.25792467,110790.0,110780.0,1.16155708]
["bitfinex","BTCUSD",1747988871115,0.25792467,110790.0,110780.0,1.14819154]
["bitfinex","BTCUSD",1747988871317,0.25792467,110790.0,110780.0,1.13916481]
["bitfinex","BTCUSD",1747988871532,0.25792467,110790.0,110780.0,1.14819154]
["bitfinex","BTCUSD",1747988871738,0.25792467,110790.0,110780.0,0.53959154]
["bitfinex","BTCUSD",1747988871949,0.25792467,110790.0,110780.0,1.15721819]
["bitfinex","BTCUSD",1747988873173,0.25792467,110790.0,110780.0,0.54861819]
["bitfinex","BTCUSD",1747988873526,0.25792467,110790.0,110780.0,1.15721819]
["bitfinex","BTCUSD",1747988874393,0.25792467,110790.0,110780.0,1.16624476]
["bitfinex","BTCUSD",1747988874802,0.25792467,110790.0,110780.0,0.55764476]
["bitfinex","BTCUSD",1747988875017,0.25792467,110790.0,110780.0,1.16620476]
["bitfinex","BTCUSD",1747988875228,0.25792467,110790.0,110780.0,0.55764476]
["bitfinex","BTCUSD",1747988875468,0.25792467,110790.0,110780.0,1.16620476]
["bitfinex","BTCUSD",1747988876516,0.25792467,110790.0,110780.0,1.17523125]
["bitfinex","BTCUSD",1747988877463,0.25792467,110790.0,110780.0,1.17523085]
["bitfinex","BTCUSD",1747988877915,0.25792467,110790.0,110780.0,1.18959639]
["bitfinex","BTCUSD",1747988878354,0.07740199,110790.0,110780.0,1.18959598]
["bitfinex","BTCUSD",1747988878494,0.08642774,110790.0,110780.0,1.18959598]
["bitfinex","BTCUSD",1747988878695,0.07740199,110790.0,110780.0,1.18959598]
["bitfinex","BTCUSD",1747988879145,0.07740183,110790.0,110780.0,1.18959598]
["bitfinex","BTCUSD",1747988879350,0.08642742,110790.0,110780.0,1.18959598]
["bitfinex","BTCUSD",1747988880599,0.08642742,110790.0,110780.0,5.48499598]
["bitfinex","BTCUSD",1747988881157,0.08642742,110790.0,110780.0,5.47063044]
["bitfinex","BTCUSD",1747988882989,0.07740183,110790.0,110780.0,5.47063044]
["bitfinex","BTCUSD",1747988883423,0.08642742,110790.0,110780.0,5.47063044]
["bitfinex","BTCUSD",1747988883831,0.05935105,110790.0,110780.0,4.86207044]
["bitfinex","BTCUSD",1747988884064,0.00305105,110790.0,110780.0,5.47063044]
["bitfinex","BTCUSD",1747988884283,0.00305105,110790.0,110780.0,5.588676]
["bitfinex","BTCUSD",1747988886625,0.00305105,110790.0,110780.0,5.560176]
["bitfinex","BTCUSD",1747988887257,0.03335105,110790.0,110780.0,5.560176]
["bitfinex","BTCUSD",1747988887458,0.06375105,110790.0,110780.0,5.560176]
["bitfinex","BTCUSD",1747988887678,0.06375105,110790.0,110780.0,3.427516]
["bitfinex","BTCUSD",1747988887957,0.07277656,110790.0,110780.0,3.94653044]
["bitfinex","BTCUSD",1747988888759,0.06375105,110790.0,110780.0,3.94653044]
["bitfinex","BTCUSD",1747988889589,0.0727764,110790.0,110780.0,3.94653044]
["bitfinex","BTCUSD",1747988890403,0.0727764,110790.0,110780.0,3.33797044]
["bitfinex","BTCUSD",1747988890608,0.0727764,110790.0,110780.0,3.94649044]
["bitfinex","BTCUSD",1747988891304,0.08180191,110790.0,110780.0,3.94649044]
["bitfinex","BTCUSD",1747988892181,0.09082758,110790.0,110780.0,3.94649044]
["bitfinex","BTCUSD",1747988892391,0.08180191,110790.0,110780.0,2.567338]
["bitfinex","BTCUSD",1747988892591,0.09082758,110790.0,110780.0,3.2029377]
["bitfinex","BTCUSD",1747988893760,0.10887901,110790.0,110780.0,3.2119646]
["bitfinex","BTCUSD",1747988896429,0.10887901,110790.0,110780.0,2.5767646]
["bitfinex","BTCUSD",1747988896739,0.09985366,110790.0,110780.0,2.5767646]
["bitfinex","BTCUSD",1747988897373,0.09082782,110790.0,110780.0,2.5767646]
["bitfinex","BTCUSD",1747988897549,0.09985366,110790.0,110780.0,2.5767646]
["bitfinex","BTCUSD",1747988897842,0.09985366,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988898710,0.09082782,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988898915,0.09985357,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988899343,0.08180215,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988899569,0.09082782,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988901232,0.03335105,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988901405,0.00305105,110790.0,110780.0,2.5768046]
["bitfinex","BTCUSD",1747988901606,0.00305105,110790.0,110780.0,2.66635016]
["bitfinex","BTCUSD",1747988902084,0.00305105,110790.0,110780.0,2.72525016]
["bitfinex","BTCUSD",1747988902911,0.00305105,110790.0,110780.0,2.69605016]
["bitfinex","BTCUSD",1747988903127,0.00305105,110790.0,110780.0,2.66635016]
["bitfinex","BTCUSD",1747988905955,0.00305105,110790.0,110780.0,2.69435016]
["bitfinex","BTCUSD",1747988906895,0.00305105,110790.0,110780.0,3.08383016]
["bitfinex","BTCUSD",1747988907910,0.00305105,110790.0,110780.0,2.74383016]
["bitfinex","BTCUSD",1747988908331,0.00305105,110790.0,110780.0,2.75820083]
["bitfinex","BTCUSD",1747988910296,0.00305105,110790.0,110780.0,2.78720083]
["bitfinex","BTCUSD",1747988911341,0.00305105,110790.0,110780.0,2.75820083]
["bitfinex","BTCUSD",1747988911525,0.00305105,110790.0,110780.0,2.74383016]
["bitfinex","BTCUSD",1747988912705,0.00305105,110790.0,110780.0,3.05583016]
["bitfinex","BTCUSD",1747988913128,0.00305105,110790.0,110780.0,2.44731016]
["bitfinex","BTCUSD",1747988913337,0.03105105,110790.0,110780.0,3.05759016]
["bitfinex","BTCUSD",1747988914033,0.03105105,110790.0,110780.0,3.07196372]
["bitfinex","BTCUSD",1747988917814,0.00305105,110790.0,110780.0,3.07196372]
["bitfinex","BTCUSD",1747988918375,0.03235105,110790.0,110780.0,3.07196372]
["bitfinex","BTCUSD",1747988919022,0.03235105,110790.0,110780.0,3.05759016]
["bitfinex","BTCUSD",1747988924913,0.00305105,110790.0,110780.0,3.05759016]
["bitfinex","BTCUSD",1747988925119,0.00305105,110790.0,110780.0,3.08569016]
["bitfinex","BTCUSD",1747988926404,0.00305105,110790.0,110780.0,3.05759016]
["bitfinex","BTCUSD",1747988928407,0.00305105,110790.0,110780.0,3.11469016]
["bitfinex","BTCUSD",1747988928617,0.00305105,110790.0,110780.0,3.08689016]
["bitfinex","BTCUSD",1747988929049,0.06225105,110790.0,110780.0,3.05755016]
["bitfinex","BTCUSD",1747988929512,0.01225105,110790.0,110780.0,3.05755016]
["bitfinex","BTCUSD",1747988930841,0.01804939,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747988931062,0.01804939,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747988931271,0.00902461,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747988931468,0.01804939,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747988931674,0.00902461,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747988931904,0.01804931,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747988932331,0.00902461,110800.0,110790.0,5.79511196]
["bitfinex","BTCUSD",1747988932532,0.06912461,110800.0,110790.0,5.79511196]
["bitfinex","BTCUSD",1747988932738,0.07212461,110800.0,110790.0,5.79511196]
["bitfinex","BTCUSD",1747988933564,0.07212461,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747988933809,0.07212461,110800.0,110790.0,5.79511196]
["bitfinex","BTCUSD",1747988934821,0.07212461,110800.0,110790.0,5.79440402]
["bitfinex","BTCUSD",1747988934999,0.07212453,110800.0,110790.0,5.79440402]
["bitfinex","BTCUSD",1747988935198,0.07212453,110800.0,110790.0,5.79369594]
["bitfinex","BTCUSD",1747988935818,0.07212453,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988936803,0.0631,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988938330,0.07212453,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988938536,0.0631,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988939308,0.07212461,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988939987,0.07212453,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988940218,0.08114914,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988940343,0.08114914,110800.0,110790.0,5.52250686]
["bitfinex","BTCUSD",1747988940538,0.08114914,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988941382,0.07212453,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988941583,0.08114914,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988942081,0.0631,110800.0,110790.0,5.79298686]
["bitfinex","BTCUSD",1747988942283,0.0631,110800.0,110790.0,6.18242686]
["bitfinex","BTCUSD",1747988942879,0.0327,110800.0,110790.0,6.18242686]
["bitfinex","BTCUSD",1747988944844,0.003,110800.0,110790.0,6.18242686]
["bitfinex","BTCUSD",1747988945633,0.003,110800.0,110790.0,6.32217242]
["bitfinex","BTCUSD",1747988947936,0.003,110800.0,110790.0,6.32213242]
["bitfinex","BTCUSD",1747988958489,0.003,110800.0,110790.0,6.35094057]
["bitfinex","BTCUSD",1747988960253,0.003,110800.0,110790.0,6.32213242]
["bitfinex","BTCUSD",1747988961169,0.003,110800.0,110790.0,6.35087699]
["bitfinex","BTCUSD",1747988961763,0.003,110800.0,110790.0,6.30067699]
["bitfinex","BTCUSD",1747988962098,0.003,110800.0,110790.0,6.03023699]
["bitfinex","BTCUSD",1747988962329,0.0284,110800.0,110790.0,6.29939699]
["bitfinex","BTCUSD",1747988963227,0.003,110800.0,110790.0,6.29939699]
["bitfinex","BTCUSD",1747988964055,0.003,110800.0,110790.0,6.27065242]
["bitfinex","BTCUSD",1747988968919,0.003,110800.0,110790.0,6.27065242]
["bitfinex","BTCUSD",1747988969137,0.003,110800.0,110790.0,5.65701242]
["bitfinex","BTCUSD",1747988969370,0.003,110800.0,110790.0,6.27065242]
["bitfinex","BTCUSD",1747988970920,0.003,110800.0,110790.0,6.00021242]
["bitfinex","BTCUSD",1747988971087,0.003,110800.0,110790.0,6.27065242]
["bitfinex","BTCUSD",1747988971932,0.0526,110800.0,110790.0,3.38771386]
["bitfinex","BTCUSD",1747988972168,0.0886996,110800.0,110790.0,1.91324835]
["bitfinex","BTCUSD",1747988972371,0.07064948,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988972550,0.07967442,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988972759,0.08869952,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988972975,0.07967442,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988973148,0.08869952,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988973360,0.07064948,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988973561,0.0796745,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988974246,0.07967442,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988974414,0.07967442,110800.0,110790.0,1.92227386]
["bitfinex","BTCUSD",1747988974630,0.07967442,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988974996,0.07064948,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988975197,0.0796745,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988975406,0.07967442,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988977534,0.0526,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988977690,0.06162461,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988979451,0.06162453,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988979972,0.0526,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988980184,0.06162453,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988982922,0.07064923,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988983137,0.06162453,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988983868,0.0526,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988985250,0.0464,110800.0,110790.0,2.53591386]
["bitfinex","BTCUSD",1747988985500,0.0464,110800.0,110790.0,1.92227386]
["bitfinex","BTCUSD",1747988985647,0.0464,110800.0,110790.0,2.53599386]
["bitfinex","BTCUSD",1747988988316,0.05542453,110800.0,110790.0,2.53599386]
["bitfinex","BTCUSD",1747988988827,0.03262453,110800.0,110790.0,2.53599386]
["bitfinex","BTCUSD",1747988989379,0.03262453,110800.0,110790.0,2.92543386]
["bitfinex","BTCUSD",1747988989578,0.03262453,110800.0,110790.0,2.72455145]
["bitfinex","BTCUSD",1747988989784,0.03262453,110800.0,110790.0,2.9231249]
["bitfinex","BTCUSD",1747988990053,0.04164923,110800.0,110790.0,2.9374988]
["bitfinex","BTCUSD",1747988990596,0.06664923,110800.0,110790.0,2.9374988]
["bitfinex","BTCUSD",1747988991878,0.07567409,110800.0,110790.0,2.6670188]
["bitfinex","BTCUSD",1747988992090,0.06664923,110800.0,110790.0,2.9374988]
["bitfinex","BTCUSD",1747988993302,0.09372397,110800.0,110790.0,2.31475329]
["bitfinex","BTCUSD",1747988993517,0.24715537,110800.0,110790.0,1.82023176]
["bitfinex","BTCUSD",1747988993726,0.24715537,110800.0,110790.0,2.15963346]
["bitfinex","BTCUSD",1747988994346,0.24715537,110800.0,110790.0,2.13703346]
["bitfinex","BTCUSD",1747988994676,0.24715537,110800.0,110790.0,2.13168531]
["bitfinex","BTCUSD",1747988995518,0.24715537,110800.0,110790.0,2.14071098]
["bitfinex","BTCUSD",1747988996255,0.24715537,110800.0,110790.0,2.15508488]
["bitfinex","BTCUSD",1747988998733,0.07567514,110800.0,110790.0,2.16411047]
["bitfinex","BTCUSD",1747988998886,0.07567514,110800.0,110790.0,2.1641099]
["bitfinex","BTCUSD",1747989000207,0.06664996,110800.0,110790.0,2.1641099]
["bitfinex","BTCUSD",1747989000460,0.07567449,110800.0,110790.0,2.1641099]
["bitfinex","BTCUSD",1747989001376,0.06664947,110800.0,110790.0,2.149736]
["bitfinex","BTCUSD",1747989001555,0.07567449,110800.0,110790.0,2.149736]
["bitfinex","BTCUSD",1747989002172,0.0236,110800.0,110790.0,2.149736]
["bitfinex","BTCUSD",1747989002375,0.07912221,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1747989002539,0.07917324,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1747989003066,0.07917324,110810.0,110800.0,0.22195893]
["bitfinex","BTCUSD",1747989003708,0.08117324,110810.0,110800.0,0.22195893]
["bitfinex","BTCUSD",1747989004546,0.08317324,110810.0,110800.0,0.22195893]
["bitfinex","BTCUSD",1747989005395,0.07414895,110810.0,110800.0,0.22195893]
["bitfinex","BTCUSD",1747989005574,0.08317324,110810.0,110800.0,0.22195893]
["bitfinex","BTCUSD",1747989006344,0.07794324,110810.0,110800.0,0.22195893]
["bitfinex","BTCUSD",1747989006543,0.07794324,110810.0,110800.0,0.56675893]
["bitfinex","BTCUSD",1747989008032,0.26745673,110810.0,110800.0,0.56675893]
["bitfinex","BTCUSD",1747989008842,0.08696761,110810.0,110800.0,0.56675893]
["bitfinex","BTCUSD",1747989011075,0.26745673,110810.0,110800.0,0.56675909]
["bitfinex","BTCUSD",1747989011296,0.24940881,110810.0,110800.0,0.55773439]
["bitfinex","BTCUSD",1747989011526,0.24940881,110810.0,110800.0,0.83723941]
["bitfinex","BTCUSD",1747989011978,0.24038452,110810.0,110800.0,0.83723941]
["bitfinex","BTCUSD",1747989014438,0.24038452,110810.0,110800.0,0.84626435]
["bitfinex","BTCUSD",1747989018945,0.24038452,110810.0,110800.0,0.83723941]
["bitfinex","BTCUSD",1747989019351,0.25843245,110810.0,110800.0,0.84626435]
["bitfinex","BTCUSD",1747989019568,0.24940857,110810.0,110800.0,0.54870938]
["bitfinex","BTCUSD",1747989019804,0.24940857,110810.0,110800.0,0.82821448]
["bitfinex","BTCUSD",1747989020172,0.32993,110810.0,110800.0,0.6296587]
["bitfinex","BTCUSD",1747989021979,0.32993,110810.0,110800.0,0.35558563]
["bitfinex","BTCUSD",1747989021980,0.34447085,110810.0,110800.0,0.35558563]
["bitfinex","BTCUSD",1747989022205,0.34447085,110810.0,110800.0,0.96606563]
["bitfinex","BTCUSD",1747989022827,0.34447085,110810.0,110800.0,0.35078563]
["bitfinex","BTCUSD",1747989023042,0.34447085,110810.0,110800.0,0.62126563]
["bitfinex","BTCUSD",1747989024823,0.34447085,110810.0,110800.0,0.35078563]
["bitfinex","BTCUSD",1747989025189,0.34447085,110810.0,110800.0,0.62126563]
["bitfinex","BTCUSD",1747989026215,0.34447085,110810.0,110800.0,0.01078563]
["bitfinex","BTCUSD",1747989027037,0.25467136,110800.0,110790.0,0.96478563]
["bitfinex","BTCUSD",1747989027268,0.34421692,110800.0,110790.0,0.96478563]
["bitfinex","BTCUSD",1747989028804,0.34521692,110800.0,110790.0,0.96478563]
["bitfinex","BTCUSD",1747989029003,0.34521692,110800.0,110790.0,0.62126563]
["bitfinex","BTCUSD",1747989029382,0.34521692,110800.0,110790.0,0.35078563]
["bitfinex","BTCUSD",1747989029589,0.34521692,110800.0,110790.0,0.62126563]
["bitfinex","BTCUSD",1747989030210,0.34521692,110800.0,110790.0,0.35078563]
["bitfinex","BTCUSD",1747989030353,0.34521692,110800.0,110790.0,0.62126563]
["bitfinex","BTCUSD",1747989034320,0.34521692,110800.0,110790.0,0.61048]
["bitfinex","BTCUSD",1747989036095,0.29104992,110800.0,110790.0,0.61048]
["bitfinex","BTCUSD",1747989036506,0.29104992,110800.0,110790.0,0.61052]
["bitfinex","BTCUSD",1747989037371,0.29104992,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747989037573,0.29104992,110800.0,110790.0,0.61052]
["bitfinex","BTCUSD",1747989038277,0.29104992,110800.0,110780.0,0.74586563]
["bitfinex","BTCUSD",1747989038278,0.24958847,110790.0,110780.0,0.74586563]
["bitfinex","BTCUSD",1747989038461,0.33913403,110790.0,110780.0,1.35638563]
["bitfinex","BTCUSD",1747989039326,0.33913403,110790.0,110780.0,1.3456]
["bitfinex","BTCUSD",1747989040611,0.33913403,110790.0,110780.0,1.3476]
["bitfinex","BTCUSD",1747989041123,0.33913403,110790.0,110780.0,1.3456]
["bitfinex","BTCUSD",1747989046418,0.33913403,110790.0,110780.0,0.95612]
["bitfinex","BTCUSD",1747989048215,0.31623403,110790.0,110780.0,0.95612]
["bitfinex","BTCUSD",1747989051413,0.31623403,110790.0,110780.0,1.1456849]
["bitfinex","BTCUSD",1747989051414,0.29363403,110790.0,110780.0,1.1456849]
["bitfinex","BTCUSD",1747989051625,0.29363403,110790.0,110780.0,1.1672849]
["bitfinex","BTCUSD",1747989052085,0.18954762,110790.0,110780.0,1.1883849]
["bitfinex","BTCUSD",1747989052276,0.18954762,110790.0,110780.0,1.19741155]
["bitfinex","BTCUSD",1747989052811,0.18954762,110790.0,110780.0,1.22256946]
["bitfinex","BTCUSD",1747989053233,0.1805217,110790.0,110780.0,0.41892481]
["bitfinex","BTCUSD",1747989053443,0.1805217,110790.0,110780.0,1.20315591]
["bitfinex","BTCUSD",1747989053921,0.1805217,110790.0,110780.0,1.21218281]
["bitfinex","BTCUSD",1747989056176,0.1805217,110790.0,110780.0,1.03164481]
["bitfinex","BTCUSD",1747989056336,0.1805217,110790.0,110780.0,1.0208656]
["bitfinex","BTCUSD",1747989056894,0.1805217,110790.0,110780.0,1.0118387]
["bitfinex","BTCUSD",1747989058066,0.1805217,110790.0,110780.0,0.9907387]
["bitfinex","BTCUSD",1747989060721,0.1805217,110790.0,110780.0,0.9691387]
["bitfinex","BTCUSD",1747989060928,0.1805217,110790.0,110780.0,0.6986187]
["bitfinex","BTCUSD",1747989061127,0.1805217,110790.0,110780.0,0.9691387]
["bitfinex","BTCUSD",1747989065836,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989066175,0.1805217,110790.0,110780.0,0.9691387]
["bitfinex","BTCUSD",1747989066866,0.1805217,110790.0,110780.0,1.1496767]
["bitfinex","BTCUSD",1747989067071,0.1805217,110790.0,110780.0,1.0143387]
["bitfinex","BTCUSD",1747989077106,0.1805217,110790.0,110780.0,1.2039036]
["bitfinex","BTCUSD",1747989077509,0.1805217,110790.0,110780.0,1.0233656]
["bitfinex","BTCUSD",1747989077649,0.1805217,110790.0,110780.0,1.0143387]
["bitfinex","BTCUSD",1747989083613,0.1805217,110790.0,110780.0,0.9916387]
["bitfinex","BTCUSD",1747989087004,0.1805217,110790.0,110780.0,1.0125387]
["bitfinex","BTCUSD",1747989089052,0.1805217,110790.0,110780.0,0.9916387]
["bitfinex","BTCUSD",1747989089645,0.1805217,110790.0,110780.0,1.0133387]
["bitfinex","BTCUSD",1747989091470,0.1805217,110790.0,110780.0,1.1938767]
["bitfinex","BTCUSD",1747989091697,0.1805217,110790.0,110780.0,1.0133387]
["bitfinex","BTCUSD",1747989092522,0.1805217,110790.0,110780.0,1.1938767]
["bitfinex","BTCUSD",1747989092927,0.1805217,110790.0,110780.0,1.0133387]
["bitfinex","BTCUSD",1747989093270,0.1805217,110790.0,110780.0,1.1938767]
["bitfinex","BTCUSD",1747989094048,0.1805217,110790.0,110780.0,1.1721767]
["bitfinex","BTCUSD",1747989096592,0.1805217,110790.0,110780.0,1.1812036]
["bitfinex","BTCUSD",1747989097385,0.1805217,110790.0,110780.0,0.9106836]
["bitfinex","BTCUSD",1747989097588,0.1805217,110790.0,110780.0,1.1812036]
["bitfinex","BTCUSD",1747989099096,0.1805217,110790.0,110780.0,1.19023041]
["bitfinex","BTCUSD",1747989101514,0.1805217,110790.0,110780.0,1.19925714]
["bitfinex","BTCUSD",1747989102878,0.1805217,110790.0,110780.0,1.19023041]
["bitfinex","BTCUSD",1747989103083,0.1805217,110790.0,110780.0,1.16773041]
["bitfinex","BTCUSD",1747989103529,0.1805217,110790.0,110780.0,1.17675714]
["bitfinex","BTCUSD",1747989103732,0.1805217,110790.0,110780.0,1.16773041]
["bitfinex","BTCUSD",1747989103928,0.1805217,110790.0,110780.0,0.9691387]
["bitfinex","BTCUSD",1747989104129,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989104460,0.1805217,110790.0,110780.0,0.9687387]
["bitfinex","BTCUSD",1747989104666,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989104795,0.2020217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989105002,0.2020217,110790.0,110780.0,0.9687387]
["bitfinex","BTCUSD",1747989106790,0.2020217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989107046,0.2020217,110790.0,110780.0,0.9687387]
["bitfinex","BTCUSD",1747989107293,0.1805217,110790.0,110780.0,0.9687387]
["bitfinex","BTCUSD",1747989114941,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989115142,0.1805217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989118320,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989118521,0.1805217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989121183,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989121404,0.2012217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989123516,0.1805217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989125164,0.1805217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989125377,0.1805217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989128722,0.2003217,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989128955,0.2003217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989129159,0.1805217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989132405,0.1805217,110790.0,110780.0,1.0100987]
["bitfinex","BTCUSD",1747989132622,0.1805217,110790.0,110780.0,0.9890987]
["bitfinex","BTCUSD",1747989134364,0.1805217,110790.0,110780.0,1.0099987]
["bitfinex","BTCUSD",1747989134977,0.1805217,110790.0,110780.0,0.9890987]
["bitfinex","BTCUSD",1747989138197,0.1805217,110790.0,110780.0,1.0104987]
["bitfinex","BTCUSD",1747989138401,0.1805217,110790.0,110780.0,0.9890987]
["bitfinex","BTCUSD",1747989139863,0.1805217,110790.0,110780.0,0.9694987]
["bitfinex","BTCUSD",1747989140811,0.1805217,110790.0,110780.0,0.9903987]
["bitfinex","BTCUSD",1747989141018,0.1805217,110790.0,110780.0,0.5578567]
["bitfinex","BTCUSD",1747989141224,0.32510811,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989141454,0.32510811,110790.0,110780.0,0.6269387]
["bitfinex","BTCUSD",1747989141652,0.32510811,110790.0,110780.0,0.3564187]
["bitfinex","BTCUSD",1747989141856,0.32510811,110790.0,110780.0,0.6269387]
["bitfinex","BTCUSD",1747989142462,0.32510811,110790.0,110780.0,0.62333872]
["bitfinex","BTCUSD",1747989144758,0.32510811,110790.0,110780.0,0.28129872]
["bitfinex","BTCUSD",1747989145559,0.32510811,110790.0,110780.0,0.27052]
["bitfinex","BTCUSD",1747989150339,0.19857296,110790.0,110780.0,0.51061138]
["bitfinex","BTCUSD",1747989151186,0.19857296,110790.0,110780.0,0.5213901]
["bitfinex","BTCUSD",1747989151640,0.02707726,110790.0,110780.0,0.53041642]
["bitfinex","BTCUSD",1747989151835,0.21662504,110790.0,110780.0,0.53041642]
["bitfinex","BTCUSD",1747989152452,0.02707718,110790.0,110780.0,0.53041642]
["bitfinex","BTCUSD",1747989152680,0.20759888,110790.0,110780.0,0.5213901]
["bitfinex","BTCUSD",1747989153271,0.20759888,110790.0,110780.0,0.8613901]
["bitfinex","BTCUSD",1747989153489,0.19857337,110790.0,110780.0,0.8613901]
["bitfinex","BTCUSD",1747989157158,0.19857337,110790.0,110780.0,0.86499008]
["bitfinex","BTCUSD",1747989158101,0.19857337,110790.0,110780.0,0.86499024]
["bitfinex","BTCUSD",1747989158395,0.18954762,110790.0,110780.0,0.84429024]
["bitfinex","BTCUSD",1747989158807,0.18954762,110790.0,110780.0,0.86419024]
["bitfinex","BTCUSD",1747989159251,0.18954762,110790.0,110780.0,0.86919024]
["bitfinex","BTCUSD",1747989160198,0.1805217,110790.0,110780.0,0.86919024]
["bitfinex","BTCUSD",1747989163413,0.1805217,110790.0,110780.0,0.48849024]
["bitfinex","BTCUSD",1747989163877,0.1805217,110790.0,110780.0,0.23877024]
["bitfinex","BTCUSD",1747989164020,0.1805217,110790.0,110780.0,0.85061024]
["bitfinex","BTCUSD",1747989164920,0.1805217,110790.0,110780.0,0.87913689]
["bitfinex","BTCUSD",1747989165067,0.1805217,110790.0,110780.0,0.88816346]
["bitfinex","BTCUSD",1747989166616,0.1805217,110790.0,110780.0,0.89718995]
["bitfinex","BTCUSD",1747989166775,0.1805217,110790.0,110780.0,1.23718995]
["bitfinex","BTCUSD",1747989168032,0.1805217,110790.0,110780.0,1.22816346]
["bitfinex","BTCUSD",1747989169373,0.1805217,110790.0,110780.0,1.23718995]
["bitfinex","BTCUSD",1747989171547,0.20759929,110790.0,110780.0,1.23718955]
["bitfinex","BTCUSD",1747989171830,0.21662537,110790.0,110780.0,1.23718914]
["bitfinex","BTCUSD",1747989173224,0.21662537,110790.0,110780.0,1.22816282]
["bitfinex","BTCUSD",1747989175572,0.21662537,110790.0,110780.0,1.22776282]
["bitfinex","BTCUSD",1747989175780,0.02707759,110790.0,110780.0,1.23678914]
["bitfinex","BTCUSD",1747989176211,0.20759929,110790.0,110780.0,1.23678914]
["bitfinex","BTCUSD",1747989176348,0.02707694,110790.0,110780.0,1.23678914]
["bitfinex","BTCUSD",1747989176552,0.04512886,110790.0,110780.0,1.23678914]
["bitfinex","BTCUSD",1747989176999,0.22565056,110790.0,110780.0,1.23678914]
["bitfinex","BTCUSD",1747989177150,0.22565056,110790.0,110780.0,1.22241044]
["bitfinex","BTCUSD",1747989177889,0.04512886,110790.0,110780.0,1.22241044]
["bitfinex","BTCUSD",1747989178061,0.04512886,110790.0,110780.0,1.04187244]
["bitfinex","BTCUSD",1747989178479,0.04512886,110790.0,110780.0,1.22241044]
["bitfinex","BTCUSD",1747989178724,0.00205103,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1747989178937,0.2096131,110810.0,110800.0,0.80097059]
["bitfinex","BTCUSD",1747989179147,0.2096131,110810.0,110800.0,0.61144]
["bitfinex","BTCUSD",1747989179360,0.20058889,110810.0,110800.0,0.62221213]
["bitfinex","BTCUSD",1747989179570,0.1915646,110810.0,110800.0,0.80271754]
["bitfinex","BTCUSD",1747989179720,0.1915646,110810.0,110800.0,0.81174272]
["bitfinex","BTCUSD",1747989180130,0.1945646,110810.0,110800.0,0.81174272]
["bitfinex","BTCUSD",1747989180329,0.1975646,110810.0,110800.0,0.81274272]
["bitfinex","BTCUSD",1747989180643,0.1975646,110810.0,110800.0,1.15274272]
["bitfinex","BTCUSD",1747989181894,0.1975646,110810.0,110800.0,0.96321213]
["bitfinex","BTCUSD",1747989182105,0.18854015,110810.0,110800.0,0.96321213]
["bitfinex","BTCUSD",1747989182317,0.20984015,110810.0,110800.0,0.96321213]
["bitfinex","BTCUSD",1747989182523,0.23044015,110810.0,110800.0,0.34092]
["bitfinex","BTCUSD",1747989183516,0.23044015,110810.0,110800.0,0.61144]
["bitfinex","BTCUSD",1747989184316,0.23044015,110810.0,110800.0,0.95144]
["bitfinex","BTCUSD",1747989185725,0.20984015,110810.0,110800.0,0.95144]
["bitfinex","BTCUSD",1747989187613,0.20984015,110810.0,110800.0,0.9514]
["bitfinex","BTCUSD",1747989188376,0.23074015,110810.0,110800.0,0.9514]
["bitfinex","BTCUSD",1747989191412,0.20984015,110810.0,110800.0,0.9514]
["bitfinex","BTCUSD",1747989191606,0.18854015,110810.0,110800.0,1.13190541]
["bitfinex","BTCUSD",1747989191919,0.20658881,110810.0,110800.0,1.18163059]
["bitfinex","BTCUSD",1747989192122,0.20658881,110810.0,110800.0,1.18159059]
["bitfinex","BTCUSD",1747989192784,0.20658881,110810.0,110800.0,1.19061561]
["bitfinex","BTCUSD",1747989195731,0.20658881,110810.0,110800.0,1.19964055]
["bitfinex","BTCUSD",1747989198961,0.20658881,110810.0,110800.0,1.20866533]
["bitfinex","BTCUSD",1747989200862,0.20658881,110810.0,110800.0,1.19061561]
["bitfinex","BTCUSD",1747989201076,0.20658881,110810.0,110800.0,1.19964047]
["bitfinex","BTCUSD",1747989201474,0.20658881,110810.0,110800.0,1.19061561]
["bitfinex","BTCUSD",1747989201671,0.20658881,110810.0,110800.0,1.19964055]
["bitfinex","BTCUSD",1747989204235,0.20658881,110810.0,110800.0,1.18014055]
["bitfinex","BTCUSD",1747989204779,0.1975646,110810.0,110800.0,1.14089059]
["bitfinex","BTCUSD",1747989205009,0.18854015,110810.0,110800.0,1.15522166]
["bitfinex","BTCUSD",1747989206731,0.18854015,110810.0,110800.0,1.14619648]
["bitfinex","BTCUSD",1747989208389,0.18854015,110810.0,110800.0,0.96569107]
["bitfinex","BTCUSD",1747989210912,0.18854015,110810.0,110800.0,0.62569107]
["bitfinex","BTCUSD",1747989211753,0.18854015,110810.0,110800.0,0.85772175]
["bitfinex","BTCUSD",1747989212705,0.18854015,110810.0,110800.0,0.85241586]
["bitfinex","BTCUSD",1747989212921,0.18854015,110810.0,110800.0,0.84339068]
["bitfinex","BTCUSD",1747989213139,0.18854015,110810.0,110800.0,1.18339068]
["bitfinex","BTCUSD",1747989213517,0.18854015,110810.0,110800.0,1.19241586]
["bitfinex","BTCUSD",1747989213754,0.18854015,110810.0,110800.0,1.20144096]
["bitfinex","BTCUSD",1747989213952,0.18854015,110810.0,110800.0,1.20674693]
["bitfinex","BTCUSD",1747989214354,0.18854015,110810.0,110800.0,1.21577203]
["bitfinex","BTCUSD",1747989214560,0.18854015,110810.0,110800.0,1.22479705]
["bitfinex","BTCUSD",1747989214877,0.19756452,110810.0,110800.0,1.22479705]
["bitfinex","BTCUSD",1747989215089,0.20658865,110810.0,110800.0,1.23382142]
["bitfinex","BTCUSD",1747989215298,0.2156131,110810.0,110800.0,1.23382142]
["bitfinex","BTCUSD",1747989215453,0.2156131,110810.0,110800.0,1.22479664]
["bitfinex","BTCUSD",1747989216139,0.2156131,110810.0,110800.0,1.21577178]
["bitfinex","BTCUSD",1747989216346,0.2156131,110810.0,110800.0,1.20674676]
["bitfinex","BTCUSD",1747989216552,0.2156131,110810.0,110800.0,1.21577178]
["bitfinex","BTCUSD",1747989216896,0.2156131,110810.0,110800.0,1.19397178]
["bitfinex","BTCUSD",1747989220697,0.20658897,110810.0,110800.0,1.19397178]
["bitfinex","BTCUSD",1747989221235,0.20658897,110810.0,110800.0,1.18494676]
["bitfinex","BTCUSD",1747989225187,0.1975646,110810.0,110800.0,1.18494676]
["bitfinex","BTCUSD",1747989226747,0.1975646,110810.0,110800.0,0.89641648]
["bitfinex","BTCUSD",1747989226967,0.18854015,110810.0,110800.0,0.54386175]
["bitfinex","BTCUSD",1747989227170,0.18854015,110810.0,110800.0,1.15534175]
["bitfinex","BTCUSD",1747989227391,0.18854015,110810.0,110800.0,1.16436693]
["bitfinex","BTCUSD",1747989228016,0.18854015,110810.0,110800.0,1.15534175]
["bitfinex","BTCUSD",1747989228239,0.18854015,110810.0,110800.0,0.35433107]
["bitfinex","BTCUSD",1747989228454,0.33472656,110810.0,110800.0,0.35433107]
["bitfinex","BTCUSD",1747989228717,0.33472656,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989229397,0.31452656,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989229600,0.18854015,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989229775,0.20954015,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989230565,0.18854015,110810.0,110800.0,1.15534175]
["bitfinex","BTCUSD",1747989230829,0.18854015,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989232612,0.20924015,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989233731,0.20924015,110810.0,110800.0,0.69533107]
["bitfinex","BTCUSD",1747989233876,0.22944015,110810.0,110800.0,0.96581107]
["bitfinex","BTCUSD",1747989234738,0.22944015,110810.0,110800.0,0.69537107]
["bitfinex","BTCUSD",1747989234942,0.33352656,110810.0,110800.0,0.96585107]
["bitfinex","BTCUSD",1747989238502,0.33352656,110810.0,110800.0,0.35433107]
["bitfinex","BTCUSD",1747989238710,0.33352656,110810.0,110800.0,0.96597107]
["bitfinex","BTCUSD",1747989239750,0.33352656,110810.0,110800.0,0.9641959]
["bitfinex","BTCUSD",1747989241210,0.33352656,110810.0,110800.0,0.94986483]
["bitfinex","BTCUSD",1747989243065,0.33352656,110810.0,110800.0,0.67938483]
["bitfinex","BTCUSD",1747989243301,0.33352656,110810.0,110800.0,0.60870483]
["bitfinex","BTCUSD",1747989244404,0.24527136,110800.0,110790.0,0.69549107]
["bitfinex","BTCUSD",1747989244616,0.33481692,110800.0,110790.0,0.96597107]
["bitfinex","BTCUSD",1747989245742,0.33681692,110800.0,110790.0,0.96240584]
["bitfinex","BTCUSD",1747989246513,0.33881692,110800.0,110790.0,0.96240584]
["bitfinex","BTCUSD",1747989252221,0.33881692,110800.0,110790.0,0.62128584]
["bitfinex","BTCUSD",1747989253209,0.32979182,110800.0,110790.0,0.62128584]
["bitfinex","BTCUSD",1747989253413,0.33881692,110800.0,110790.0,0.62128584]
["bitfinex","BTCUSD",1747989259015,0.33881692,110800.0,110790.0,0.62128584]
["bitfinex","BTCUSD",1747989259906,0.33881692,110800.0,110790.0,0.28128584]
["bitfinex","BTCUSD",1747989260910,0.33881692,110800.0,110790.0,0.27052]
["bitfinex","BTCUSD",1747989264589,0.20408847,110790.0,110780.0,0.70196584]
["bitfinex","BTCUSD",1747989264740,0.29363403,110790.0,110780.0,0.97248584]
["bitfinex","BTCUSD",1747989264946,0.29363403,110790.0,110780.0,0.61172]
["bitfinex","BTCUSD",1747989266775,0.29463403,110790.0,110780.0,0.61172]
["bitfinex","BTCUSD",1747989269981,0.29463403,110790.0,110780.0,0.63312]
["bitfinex","BTCUSD",1747989270183,0.29463403,110790.0,110780.0,0.65452]
["bitfinex","BTCUSD",1747989273669,0.29463403,110790.0,110780.0,0.63312]
["bitfinex","BTCUSD",1747989274381,0.29463403,110790.0,110780.0,0.7026]
["bitfinex","BTCUSD",1747989274584,0.29463403,110790.0,110780.0,0.95172]
["bitfinex","BTCUSD",1747989279213,0.29463403,110790.0,110780.0,0.97272]
["bitfinex","BTCUSD",1747989279415,0.29463403,110790.0,110780.0,0.99322]
["bitfinex","BTCUSD",1747989280568,0.29463403,110790.0,110780.0,1.173758]
["bitfinex","BTCUSD",1747989280569,0.21411431,110790.0,110780.0,1.173758]
["bitfinex","BTCUSD",1747989280772,0.19957346,110790.0,110780.0,1.1827849]
["bitfinex","BTCUSD",1747989281037,0.19054762,110790.0,110780.0,1.1827849]
["bitfinex","BTCUSD",1747989281187,0.1815217,110790.0,110780.0,1.0022469]
["bitfinex","BTCUSD",1747989281388,0.1815217,110790.0,110780.0,0.99322]
["bitfinex","BTCUSD",1747989285255,0.1815217,110790.0,110780.0,1.18278481]
["bitfinex","BTCUSD",1747989285455,0.1815217,110790.0,110780.0,0.99322]
["bitfinex","BTCUSD",1747989287113,0.1815217,110790.0,110780.0,1.1827849]
["bitfinex","BTCUSD",1747989292121,0.1815217,110790.0,110780.0,0.99322]
["bitfinex","BTCUSD",1747989292592,0.1815217,110790.0,110780.0,1.173758]
["bitfinex","BTCUSD",1747989293374,0.1815217,110790.0,110780.0,0.99322]
["bitfinex","BTCUSD",1747989294800,0.1815217,110790.0,110780.0,1.173758]
["bitfinex","BTCUSD",1747989295310,0.1815217,110790.0,110780.0,1.17160965]
["bitfinex","BTCUSD",1747989296488,0.1815217,110790.0,110780.0,0.56132965]
["bitfinex","BTCUSD",1747989296693,0.01002551,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989296892,0.02807718,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989299276,0.20859888,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989299477,0.02807718,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989300589,0.03710318,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989301321,0.02807718,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989301519,0.21762488,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989301779,0.03710318,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989303541,0.02807718,110790.0,110780.0,1.19868935]
["bitfinex","BTCUSD",1747989304273,0.20859888,110790.0,110780.0,1.18966303]
["bitfinex","BTCUSD",1747989304430,0.20859888,110790.0,110780.0,1.18063646]
["bitfinex","BTCUSD",1747989304639,0.20859888,110790.0,110780.0,1.18966311]
["bitfinex","BTCUSD",1747989305445,0.20859888,110790.0,110780.0,1.18966319]
["bitfinex","BTCUSD",1747989305819,0.20859888,110790.0,110780.0,1.19868984]
["bitfinex","BTCUSD",1747989306019,0.20859888,110790.0,110780.0,1.20771641]
["bitfinex","BTCUSD",1747989306282,0.21762488,110790.0,110780.0,1.19868984]
["bitfinex","BTCUSD",1747989306930,0.20859937,110790.0,110780.0,5.84026941]
["bitfinex","BTCUSD",1747989307134,0.20859937,110790.0,110780.0,5.83124284]
["bitfinex","BTCUSD",1747989309929,0.20859937,110790.0,110780.0,5.84026941]
["bitfinex","BTCUSD",1747989310341,0.21762488,110790.0,110780.0,5.8492959]
["bitfinex","BTCUSD",1747989310542,0.21762488,110790.0,110780.0,5.8492955]
["bitfinex","BTCUSD",1747989311221,0.2176248,110790.0,110780.0,5.8492955]
["bitfinex","BTCUSD",1747989311422,0.2176248,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989312459,0.03710302,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989313039,0.0280771,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989313210,0.2176248,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989315926,0.21762472,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989316148,0.0280771,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989316498,0.03710302,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989316906,0.0280771,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989317377,0.2176248,110790.0,110780.0,5.84929509]
["bitfinex","BTCUSD",1747989319294,0.0280771,110790.0,110780.0,6.23877509]
["bitfinex","BTCUSD",1747989319685,0.03710302,110790.0,110780.0,6.23877509]
["bitfinex","BTCUSD",1747989321577,0.0280771,110790.0,110780.0,6.23877509]
["bitfinex","BTCUSD",1747989321783,0.03710302,110790.0,110780.0,6.23877509]
["bitfinex","BTCUSD",1747989323566,0.01905126,110790.0,110780.0,6.23877509]
["bitfinex","BTCUSD",1747989324498,0.02807718,110790.0,110780.0,6.23877509]
["bitfinex","BTCUSD",1747989328039,0.02807718,110790.0,110780.0,5.96825509]
["bitfinex","BTCUSD",1747989328225,0.02807718,110790.0,110780.0,6.23873509]
["bitfinex","BTCUSD",1747989329461,0.20859888,110790.0,110780.0,6.23873509]
["bitfinex","BTCUSD",1747989329889,0.01002551,110790.0,110780.0,6.32828065]
["bitfinex","BTCUSD",1747989330067,0.02807685,110790.0,110780.0,6.32828065]
["bitfinex","BTCUSD",1747989333384,0.21762447,110790.0,110780.0,6.30778065]
["bitfinex","BTCUSD",1747989333585,0.19957362,110790.0,110780.0,2.32051165]
["bitfinex","BTCUSD",1747989333922,0.23867362,110790.0,110780.0,1.89983655]
["bitfinex","BTCUSD",1747989334099,0.23867362,110790.0,110780.0,2.47080336]
["bitfinex","BTCUSD",1747989334313,0.21867362,110790.0,110780.0,2.47080336]
["bitfinex","BTCUSD",1747989335202,0.19957362,110790.0,110780.0,2.47983001]
["bitfinex","BTCUSD",1747989336969,0.01905159,110790.0,110780.0,2.4978829]
["bitfinex","BTCUSD",1747989337734,0.19957329,110790.0,110780.0,2.48885658]
["bitfinex","BTCUSD",1747989337956,0.20859929,110790.0,110780.0,2.47983001]
["bitfinex","BTCUSD",1747989341044,0.20859929,110790.0,110780.0,2.48885658]
["bitfinex","BTCUSD",1747989343349,0.21762537,110790.0,110780.0,2.49788307]
["bitfinex","BTCUSD",1747989345086,0.01905102,110790.0,110780.0,2.53728249]
["bitfinex","BTCUSD",1747989345315,0.02807677,110790.0,110780.0,2.53728249]
["bitfinex","BTCUSD",1747989345533,0.02807677,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989347018,0.02807677,110790.0,110780.0,2.53728249]
["bitfinex","BTCUSD",1747989349833,0.0190511,110790.0,110780.0,2.53728249]
["bitfinex","BTCUSD",1747989350032,0.01905102,110790.0,110780.0,2.53728249]
["bitfinex","BTCUSD",1747989350186,0.01905102,110790.0,110780.0,2.57761593]
["bitfinex","BTCUSD",1747989351800,0.01905102,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989355710,0.01002543,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989355915,0.001,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989356116,0.01002543,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989356298,0.01905102,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989356905,0.02807677,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989357996,0.01002543,110790.0,110780.0,2.56434449]
["bitfinex","BTCUSD",1747989358213,0.001,110790.0,110780.0,2.65389005]
["bitfinex","BTCUSD",1747989358424,0.01002535,110790.0,110780.0,2.65389005]
["bitfinex","BTCUSD",1747989358977,0.01002535,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989359181,0.01905086,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989359741,0.01905086,110790.0,110780.0,2.69616789]
["bitfinex","BTCUSD",1747989360714,0.02807645,110790.0,110780.0,2.69616789]
["bitfinex","BTCUSD",1747989360932,0.02807645,110790.0,110780.0,2.42568789]
["bitfinex","BTCUSD",1747989362905,0.01002551,110790.0,110780.0,2.69616789]
["bitfinex","BTCUSD",1747989365096,0.01002535,110790.0,110780.0,2.69616789]
["bitfinex","BTCUSD",1747989367275,0.01002535,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989367725,0.001,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989367935,0.01002535,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989368455,0.001,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989368878,0.01002535,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989370471,0.001,110790.0,110780.0,2.6825522]
["bitfinex","BTCUSD",1747989373467,0.001,110790.0,110780.0,2.6894522]
["bitfinex","BTCUSD",1747989374517,0.01804947,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747989374715,0.01804955,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747989375480,0.01804931,110800.0,110790.0,5.18015196]
["bitfinex","BTCUSD",1747989375662,0.24019166,110810.0,110800.0,0.53855553]
["bitfinex","BTCUSD",1747989375808,0.24019166,110810.0,110800.0,1.14875553]
["bitfinex","BTCUSD",1747989376012,0.06872341,110810.0,110800.0,1.16689694]
["bitfinex","BTCUSD",1747989376258,0.04852341,110810.0,110800.0,1.16689694]
["bitfinex","BTCUSD",1747989376694,0.02912341,110810.0,110800.0,1.17592164]
["bitfinex","BTCUSD",1747989376812,0.02009904,110810.0,110800.0,5.80847464]
["bitfinex","BTCUSD",1747989377013,0.01107491,110810.0,110800.0,5.80847464]
["bitfinex","BTCUSD",1747989377217,0.02209895,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989377415,0.03412324,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989377928,0.03112324,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989378183,0.01307491,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989378394,0.03312291,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989378595,0.0421472,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989379448,0.23166077,110810.0,110800.0,5.79935801]
["bitfinex","BTCUSD",1747989379871,0.01507499,110810.0,110800.0,5.83815801]
["bitfinex","BTCUSD",1747989380105,0.03312284,110810.0,110800.0,5.83815801]
["bitfinex","BTCUSD",1747989380311,0.00605103,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989380510,0.02409871,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989380678,0.02209871,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989380890,0.01107475,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989381400,0.02009855,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989382508,0.00205103,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989382762,0.01107483,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989382998,0.00205103,110810.0,110800.0,5.92770357]
["bitfinex","BTCUSD",1747989383224,0.00205103,110810.0,110800.0,5.95475857]
["bitfinex","BTCUSD",1747989385118,0.00205103,110810.0,110800.0,5.95467857]
["bitfinex","BTCUSD",1747989385346,0.00205103,110810.0,110800.0,5.95667857]
["bitfinex","BTCUSD",1747989385797,0.00205103,110810.0,110800.0,5.95467857]
["bitfinex","BTCUSD",1747989386002,0.00205103,110810.0,110800.0,5.95667857]
["bitfinex","BTCUSD",1747989386431,0.00205103,110810.0,110800.0,5.95467857]
["bitfinex","BTCUSD",1747989386586,0.00305103,110810.0,110800.0,5.98634072]
["bitfinex","BTCUSD",1747989386996,0.00305103,110810.0,110800.0,5.98834072]
["bitfinex","BTCUSD",1747989388234,0.00305103,110810.0,110800.0,5.95967857]
["bitfinex","BTCUSD",1747989390131,0.00305103,110810.0,110800.0,5.98834072]
["bitfinex","BTCUSD",1747989392387,0.03012316,110810.0,110800.0,5.67894072]
["bitfinex","BTCUSD",1747989392618,0.00305103,110810.0,110800.0,5.33942072]
["bitfinex","BTCUSD",1747989392823,0.00305103,110810.0,110800.0,5.94934072]
["bitfinex","BTCUSD",1747989393512,0.00305103,110810.0,110800.0,5.93917857]
["bitfinex","BTCUSD",1747989395761,0.00305103,110810.0,110800.0,5.91212357]
["bitfinex","BTCUSD",1747989397329,0.00305103,110810.0,110800.0,5.93042357]
["bitfinex","BTCUSD",1747989398179,0.00305103,110810.0,110800.0,5.95908572]
["bitfinex","BTCUSD",1747989403357,0.00305103,110810.0,110800.0,6.34844572]
["bitfinex","BTCUSD",1747989403558,0.02,110820.0,110810.0,0.5475615]
["bitfinex","BTCUSD",1747989403758,0.02,110820.0,110810.0,5.26966006]
["bitfinex","BTCUSD",1747989404680,0.02,110820.0,110810.0,5.28936006]
["bitfinex","BTCUSD",1747989405238,0.02,110820.0,110810.0,5.29036006]
["bitfinex","BTCUSD",1747989405570,0.02,110820.0,110810.0,5.30966006]
["bitfinex","BTCUSD",1747989405984,0.02,110820.0,110810.0,5.31066006]
["bitfinex","BTCUSD",1747989408413,0.02,110820.0,110810.0,5.33932221]
["bitfinex","BTCUSD",1747989409887,0.02,110820.0,110810.0,5.33832221]
["bitfinex","BTCUSD",1747989410126,0.02,110820.0,110810.0,5.33932221]
["bitfinex","BTCUSD",1747989410530,0.02,110820.0,110810.0,5.34132221]
["bitfinex","BTCUSD",1747989412412,0.00299,110830.0,110820.0,0.20754277]
["bitfinex","BTCUSD",1747989412635,0.00304103,110830.0,110820.0,5.91778133]
["bitfinex","BTCUSD",1747989413625,0.00304103,110830.0,110820.0,5.91978133]
["bitfinex","BTCUSD",1747989414194,0.0401,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747989414401,0.04015102,110850.0,110840.0,1.24689088]
["bitfinex","BTCUSD",1747989414644,0.00205102,110850.0,110840.0,5.87944388]
["bitfinex","BTCUSD",1747989415402,0.00205102,110850.0,110840.0,5.67193856]
["bitfinex","BTCUSD",1747989415600,0.00205102,110850.0,110840.0,5.85237883]
["bitfinex","BTCUSD",1747989416205,0.00205102,110850.0,110840.0,5.87944388]
["bitfinex","BTCUSD",1747989416403,0.05759219,110850.0,110840.0,5.87944388]
["bitfinex","BTCUSD",1747989416605,0.04857148,110850.0,110840.0,5.87944388]
["bitfinex","BTCUSD",1747989417492,0.04857148,110850.0,110840.0,5.87944388]
["bitfinex","BTCUSD",1747989418044,0.04857148,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989418251,0.05759219,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989418447,0.03955102,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989418651,0.04857148,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989418851,0.05759202,110850.0,110840.0,5.26960388]
["bitfinex","BTCUSD",1747989419066,0.04857148,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989419286,0.02025102,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989419693,0.02927148,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989419898,0.02025102,110850.0,110840.0,5.87940388]
["bitfinex","BTCUSD",1747989420425,0.02025102,110850.0,110840.0,5.87924388]
["bitfinex","BTCUSD",1747989420743,0.04777156,110850.0,110840.0,5.87924388]
["bitfinex","BTCUSD",1747989420936,0.03875102,110850.0,110840.0,5.87924388]
["bitfinex","BTCUSD",1747989421372,0.01803987,110860.0,110850.0,0.5474866]
["bitfinex","BTCUSD",1747989421373,0.03703987,110860.0,110850.0,0.5474866]
["bitfinex","BTCUSD",1747989421548,0.03703987,110860.0,110850.0,0.9367666]
["bitfinex","BTCUSD",1747989422715,0.04706001,110860.0,110850.0,0.9367666]
["bitfinex","BTCUSD",1747989422912,0.04706001,110860.0,110850.0,0.95102693]
["bitfinex","BTCUSD",1747989423206,0.04806001,110860.0,110850.0,0.95102693]
["bitfinex","BTCUSD",1747989423434,0.05708023,110860.0,110850.0,0.95102693]
["bitfinex","BTCUSD",1747989424050,0.05708023,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989424211,0.07628023,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989424426,0.06726001,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989425320,0.05823987,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989425874,0.06726001,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989426067,0.06726009,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989426796,0.05823987,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989426999,0.05823987,110860.0,110850.0,0.9420063]
["bitfinex","BTCUSD",1747989427147,0.0402,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989427353,0.04921981,110860.0,110850.0,1.56062693]
["bitfinex","BTCUSD",1747989427554,0.06726,110860.0,110850.0,0.9420063]
["bitfinex","BTCUSD",1747989427838,0.25668802,110860.0,110850.0,1.56964764]
["bitfinex","BTCUSD",1747989428622,0.2657084,110860.0,110850.0,1.56062725]
["bitfinex","BTCUSD",1747989428764,0.25668859,110860.0,110850.0,1.55160646]
["bitfinex","BTCUSD",1747989428982,0.25668859,110860.0,110850.0,0.95102733]
["bitfinex","BTCUSD",1747989429206,0.24766862,110860.0,110850.0,1.56062733]
["bitfinex","BTCUSD",1747989429624,0.24766862,110860.0,110850.0,1.56964812]
["bitfinex","BTCUSD",1747989429830,0.2386484,110860.0,110850.0,1.08282033]
["bitfinex","BTCUSD",1747989430037,0.2386484,110860.0,110850.0,1.5516063]
["bitfinex","BTCUSD",1747989430660,0.2386484,110860.0,110850.0,1.55160646]
["bitfinex","BTCUSD",1747989430910,0.2386484,110860.0,110850.0,1.56062733]
["bitfinex","BTCUSD",1747989431507,0.2386484,110860.0,110850.0,1.56964812]
["bitfinex","BTCUSD",1747989432124,0.2386484,110860.0,110850.0,1.55538779]
["bitfinex","BTCUSD",1747989432435,0.2386484,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989432660,0.06726009,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989433305,0.04921981,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989433684,0.03933978,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989433911,0.05753978,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989435221,0.06655976,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989435680,0.04851981,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989435826,0.05753978,110860.0,110850.0,1.56440842]
["bitfinex","BTCUSD",1747989436264,0.04851981,110860.0,110850.0,6.19696142]
["bitfinex","BTCUSD",1747989436474,0.05753987,110860.0,110850.0,6.19696142]
["bitfinex","BTCUSD",1747989436904,0.05753978,110860.0,110850.0,6.19696142]
["bitfinex","BTCUSD",1747989437557,0.04851981,110860.0,110850.0,6.19696142]
["bitfinex","BTCUSD",1747989437777,0.01101981,110860.0,110850.0,6.19696142]
["bitfinex","BTCUSD",1747989438733,0.002,110860.0,110850.0,6.32360698]
["bitfinex","BTCUSD",1747989439590,0.002,110860.0,110850.0,6.35226913]
["bitfinex","BTCUSD",1747989439772,0.001,110860.0,110850.0,6.35226913]
["bitfinex","BTCUSD",1747989439979,0.062,110870.0,110860.0,0.56566789]
["bitfinex","BTCUSD",1747989440154,0.06205102,110870.0,110860.0,5.28776645]
["bitfinex","BTCUSD",1747989440965,0.06205102,110870.0,110860.0,5.30676645]
["bitfinex","BTCUSD",1747989441542,0.06205102,110870.0,110860.0,5.3354286]
["bitfinex","BTCUSD",1747989443240,0.06205102,110870.0,110860.0,5.9449886]
["bitfinex","BTCUSD",1747989444090,0.03205102,110870.0,110860.0,5.9449886]
["bitfinex","BTCUSD",1747989446693,0.03205102,110870.0,110860.0,5.9720246]
["bitfinex","BTCUSD",1747989447159,0.03205102,110870.0,110860.0,5.9449886]
["bitfinex","BTCUSD",1747989447643,0.03205102,110870.0,110860.0,5.9479886]
["bitfinex","BTCUSD",1747989447803,0.03205102,110870.0,110860.0,5.9509886]
["bitfinex","BTCUSD",1747989448285,0.03205102,110870.0,110860.0,5.92232645]
["bitfinex","BTCUSD",1747989451113,0.03205102,110870.0,110860.0,5.95081967]
["bitfinex","BTCUSD",1747989452027,0.02581102,110870.0,110860.0,5.95081967]
["bitfinex","BTCUSD",1747989453899,0.02581102,110870.0,110860.0,5.30405967]
["bitfinex","BTCUSD",1747989454101,0.02581102,110870.0,110860.0,5.91421967]
["bitfinex","BTCUSD",1747989455062,0.02581102,110870.0,110860.0,5.30405967]
["bitfinex","BTCUSD",1747989455289,0.02581102,110870.0,110860.0,5.91421967]
["bitfinex","BTCUSD",1747989456014,0.02581102,110870.0,110860.0,5.30405967]
["bitfinex","BTCUSD",1747989456248,0.02581102,110870.0,110860.0,5.91421967]
["bitfinex","BTCUSD",1747989456377,0.02581102,110870.0,110860.0,5.88572645]
["bitfinex","BTCUSD",1747989456627,0.02581102,110870.0,110860.0,5.90542645]
["bitfinex","BTCUSD",1747989456818,0.02581102,110870.0,110860.0,5.92422645]
["bitfinex","BTCUSD",1747989457027,0.02581102,110870.0,110860.0,5.95126445]
["bitfinex","BTCUSD",1747989457687,0.02581102,110870.0,110860.0,5.97975767]
["bitfinex","BTCUSD",1747989460232,0.0117151,110870.0,110860.0,5.97975767]
["bitfinex","BTCUSD",1747989466315,0.01,110880.0,110870.0,0.58714917]
["bitfinex","BTCUSD",1747989466538,0.01,110880.0,110870.0,5.30924773]
["bitfinex","BTCUSD",1747989466689,0.01,110880.0,110870.0,5.91940773]
["bitfinex","BTCUSD",1747989467116,0.01,110880.0,110870.0,5.94644073]
["bitfinex","BTCUSD",1747989467999,0.01,110880.0,110870.0,5.97148603]
["bitfinex","BTCUSD",1747989468203,0.01,110880.0,110870.0,6.00000297]
["bitfinex","BTCUSD",1747989468487,0.00099,110890.0,110880.0,0.58563046]
["bitfinex","BTCUSD",1747989468650,0.00099,110890.0,110880.0,5.30772902]
["bitfinex","BTCUSD",1747989469223,0.00099,110890.0,110880.0,5.33476102]
["bitfinex","BTCUSD",1747989470096,0.00099,110890.0,110880.0,5.32507796]
["bitfinex","BTCUSD",1747989470296,0.00099,110890.0,110880.0,5.34467796]
["bitfinex","BTCUSD",1747989470628,0.00099,110890.0,110880.0,5.34667796]
["bitfinex","BTCUSD",1747989471990,0.00099,110890.0,110880.0,5.32907796]
["bitfinex","BTCUSD",1747989472365,0.00099,110890.0,110880.0,5.93915796]
["bitfinex","BTCUSD",1747989473417,0.00099,110890.0,110880.0,5.95805796]
["bitfinex","BTCUSD",1747989474207,0.00099,110890.0,110880.0,5.32907796]
["bitfinex","BTCUSD",1747989474414,0.00099,110890.0,110880.0,5.93915796]
["bitfinex","BTCUSD",1747989474721,0.02019,110890.0,110880.0,5.32907796]
["bitfinex","BTCUSD",1747989474928,0.02019,110890.0,110880.0,5.93915796]
["bitfinex","BTCUSD",1747989475275,0.00099,110890.0,110880.0,5.93915796]
["bitfinex","BTCUSD",1747989478843,0.00099,110890.0,110880.0,5.32907796]
["bitfinex","BTCUSD",1747989479062,0.00099,110890.0,110880.0,5.93911796]
["bitfinex","BTCUSD",1747989479427,0.00099,110890.0,110880.0,5.91060102]
["bitfinex","BTCUSD",1747989482092,0.00099,110890.0,110880.0,5.92128102]
["bitfinex","BTCUSD",1747989486037,0.00099,110890.0,110880.0,5.93918102]
["bitfinex","BTCUSD",1747989486453,0.00099,110890.0,110880.0,5.95678102]
["bitfinex","BTCUSD",1747989488662,0.04810737,110890.0,110880.0,0.46057756]
["bitfinex","BTCUSD",1747989488888,0.24650176,110890.0,110880.0,1.84223851]
["bitfinex","BTCUSD",1747989489099,0.24650176,110890.0,110880.0,2.3198693]
["bitfinex","BTCUSD",1747989489303,0.25551954,110890.0,110880.0,2.34845354]
["bitfinex","BTCUSD",1747989489525,0.03909,110890.0,110880.0,2.69747172]
["bitfinex","BTCUSD",1747989489967,0.04810737,110890.0,110880.0,2.69747172]
["bitfinex","BTCUSD",1747989490376,0.03909,110890.0,110880.0,2.78701728]
["bitfinex","BTCUSD",1747989490584,0.04810721,110890.0,110880.0,2.78701728]
["bitfinex","BTCUSD",1747989492005,0.03909,110890.0,110880.0,2.78701728]
["bitfinex","BTCUSD",1747989492428,0.04810721,110890.0,110880.0,2.78701728]
["bitfinex","BTCUSD",1747989493601,0.03909,110890.0,110880.0,2.78701728]
["bitfinex","BTCUSD",1747989494017,0.04810721,110890.0,110880.0,2.78705728]
["bitfinex","BTCUSD",1747989494224,0.03909,110890.0,110880.0,2.78705728]
["bitfinex","BTCUSD",1747989496516,0.00099,110890.0,110880.0,2.78705728]
["bitfinex","BTCUSD",1747989496931,0.00088993,110890.0,110880.0,2.78705728]
["bitfinex","BTCUSD",1747989497580,0.00088993,110890.0,110880.0,3.17613728]
["bitfinex","BTCUSD",1747989503843,0.00088993,110890.0,110880.0,3.21323728]
["bitfinex","BTCUSD",1747989504051,0.00088993,110890.0,110880.0,3.24027128]
["bitfinex","BTCUSD",1747989506086,0.00088993,110890.0,110880.0,3.21168712]
["bitfinex","BTCUSD",1747989510241,0.06867881,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747989510460,0.08637881,110900.0,110890.0,5.26951032]
["bitfinex","BTCUSD",1747989510758,0.10517881,110900.0,110890.0,5.26951032]
["bitfinex","BTCUSD",1747989510935,0.10517881,110900.0,110890.0,5.29654332]
["bitfinex","BTCUSD",1747989511612,0.10517881,110900.0,110890.0,5.32511363]
["bitfinex","BTCUSD",1747989511824,0.06867881,110900.0,110890.0,5.32611363]
["bitfinex","BTCUSD",1747989513066,0.06867881,110900.0,110890.0,5.32711363]
["bitfinex","BTCUSD",1747989513280,0.06867881,110900.0,110890.0,5.34511363]
["bitfinex","BTCUSD",1747989517809,0.06867881,110900.0,110890.0,5.31808063]
["bitfinex","BTCUSD",1747989518416,0.06867881,110900.0,110890.0,5.30008063]
["bitfinex","BTCUSD",1747989521736,0.06867881,110900.0,110890.0,5.27151032]
["bitfinex","BTCUSD",1747989522171,0.07060162,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747989522343,0.07111191,110910.0,110900.0,5.91033162]
["bitfinex","BTCUSD",1747989523354,0.07211191,110910.0,110900.0,5.91033162]
["bitfinex","BTCUSD",1747989523568,0.07211191,110910.0,110900.0,5.89273162]
["bitfinex","BTCUSD",1747989523855,0.07211191,110910.0,110900.0,5.91183162]
["bitfinex","BTCUSD",1747989524253,0.07211191,110910.0,110900.0,5.93053162]
["bitfinex","BTCUSD",1747989524628,0.07211191,110910.0,110900.0,4.18927862]
["bitfinex","BTCUSD",1747989524837,0.07211191,110910.0,110900.0,3.67597862]
["bitfinex","BTCUSD",1747989525015,0.09111191,110910.0,110900.0,3.67597862]
["bitfinex","BTCUSD",1747989525269,0.09111191,110910.0,110900.0,3.70300762]
["bitfinex","BTCUSD",1747989525464,0.10951191,110910.0,110900.0,3.67597862]
["bitfinex","BTCUSD",1747989526507,0.09111191,110910.0,110900.0,3.67597862]
["bitfinex","BTCUSD",1747989528947,0.09111191,110910.0,110900.0,3.40577862]
["bitfinex","BTCUSD",1747989529150,0.10891191,110910.0,110900.0,3.67593862]
["bitfinex","BTCUSD",1747989530321,0.11792749,110910.0,110900.0,2.21793862]
["bitfinex","BTCUSD",1747989530718,0.13595923,110910.0,110900.0,0.71649306]
["bitfinex","BTCUSD",1747989530922,0.13595923,110910.0,110900.0,1.06949306]
["bitfinex","BTCUSD",1747989531223,0.1449753,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989531426,0.14497522,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989531551,0.13595915,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989531755,0.14497522,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989531955,0.13595915,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989532158,0.12694324,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989532366,0.13595915,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989533726,0.14497522,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989534036,0.13595915,110910.0,110900.0,1.31136978]
["bitfinex","BTCUSD",1747989534232,0.32530169,110910.0,110900.0,0.71678561]
["bitfinex","BTCUSD",1747989534383,0.13595915,110910.0,110900.0,1.33994561]
["bitfinex","BTCUSD",1747989534586,0.11792749,110910.0,110900.0,1.33994561]
["bitfinex","BTCUSD",1747989534846,0.10891191,110910.0,110900.0,1.33994561]
["bitfinex","BTCUSD",1747989535212,0.10891191,110910.0,110900.0,0.71678561]
["bitfinex","BTCUSD",1747989535434,0.11792757,110910.0,110900.0,1.33994561]
["bitfinex","BTCUSD",1747989535617,0.11792757,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989535618,0.07211191,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989537067,0.07211191,110910.0,110900.0,1.44789117]
["bitfinex","BTCUSD",1747989538367,0.07211191,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989540435,0.07211191,110910.0,110900.0,1.81853117]
["bitfinex","BTCUSD",1747989544825,0.07211191,110910.0,110900.0,1.62015467]
["bitfinex","BTCUSD",1747989545232,0.07211191,110910.0,110900.0,1.80049732]
["bitfinex","BTCUSD",1747989545456,0.07211191,110910.0,110900.0,1.81853117]
["bitfinex","BTCUSD",1747989547050,0.07211191,110910.0,110900.0,1.78995534]
["bitfinex","BTCUSD",1747989547255,0.07211191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989550094,0.07211191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989551960,0.08112749,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989552164,0.08112766,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989552560,0.11692766,110910.0,110900.0,1.13075534]
["bitfinex","BTCUSD",1747989552751,0.13495931,110910.0,110900.0,1.13075534]
["bitfinex","BTCUSD",1747989552955,0.11692757,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989553163,0.09061191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989553363,0.07211191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989553570,0.08112757,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989553763,0.07211191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989553964,0.08112757,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989554221,0.07211191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989554974,0.08112757,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989555179,0.07211191,110910.0,110900.0,1.40091534]
["bitfinex","BTCUSD",1747989555390,0.07211191,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989555647,0.08112757,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989555800,0.08112757,110910.0,110900.0,1.15933117]
["bitfinex","BTCUSD",1747989556017,0.07211191,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989556213,0.08112757,110910.0,110900.0,1.42949117]
["bitfinex","BTCUSD",1747989556568,0.27905396,110910.0,110900.0,0.77026404]
["bitfinex","BTCUSD",1747989556812,0.31578602,110910.0,110900.0,1.51923805]
["bitfinex","BTCUSD",1747989557022,0.32480225,110910.0,110900.0,1.53727157]
["bitfinex","BTCUSD",1747989558134,0.32480225,110910.0,110900.0,1.40537165]
["bitfinex","BTCUSD",1747989558337,0.32480225,110910.0,110900.0,0.78574829]
["bitfinex","BTCUSD",1747989558542,0.30676987,110910.0,110900.0,1.41438829]
["bitfinex","BTCUSD",1747989558745,0.31578602,110910.0,110900.0,1.38581197]
["bitfinex","BTCUSD",1747989559266,0.31578602,110910.0,110900.0,1.37679541]
["bitfinex","BTCUSD",1747989559674,0.32480233,110910.0,110900.0,1.35876205]
["bitfinex","BTCUSD",1747989559871,0.31578667,110910.0,110900.0,0.87882265]
["bitfinex","BTCUSD",1747989560073,0.31578667,110910.0,110900.0,1.16701683]
["bitfinex","BTCUSD",1747989560283,0.18935953,110900.0,110890.0,0.63390724]
["bitfinex","BTCUSD",1747989560487,0.23487649,110900.0,110890.0,0.45354833]
["bitfinex","BTCUSD",1747989560894,0.24941734,110900.0,110890.0,0.72370833]
["bitfinex","BTCUSD",1747989561113,0.24941734,110900.0,110890.0,0.38904]
["bitfinex","BTCUSD",1747989561520,0.24941734,110900.0,110890.0,0.39004]
["bitfinex","BTCUSD",1747989561521,0.41888983,110900.0,110890.0,0.39004]
["bitfinex","BTCUSD",1747989561964,0.24941734,110900.0,110890.0,0.39004]
["bitfinex","BTCUSD",1747989562348,0.24941734,110900.0,110890.0,0.72904]
["bitfinex","BTCUSD",1747989562528,0.24941734,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747989562728,0.25041734,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747989563100,0.25041734,110900.0,110890.0,0.36504904]
["bitfinex","BTCUSD",1747989563347,0.41988983,110900.0,110890.0,0.36604904]
["bitfinex","BTCUSD",1747989563869,0.67890788,110900.0,110890.0,0.02504904]
["bitfinex","BTCUSD",1747989564064,0.3399629,110900.0,110890.0,0.02504904]
["bitfinex","BTCUSD",1747989564233,0.50943539,110900.0,110890.0,0.02504904]
["bitfinex","BTCUSD",1747989564631,0.22587669,110890.0,110880.0,0.36483083]
["bitfinex","BTCUSD",1747989567296,0.22587669,110890.0,110880.0,0.01409553]
["bitfinex","BTCUSD",1747989570925,0.0365,110890.0,110880.0,0.01409553]
["bitfinex","BTCUSD",1747989571337,0.05064085,110880.0,110870.0,0.9795353]
["bitfinex","BTCUSD",1747989571969,0.00901802,110880.0,110870.0,0.37779303]
["bitfinex","BTCUSD",1747989572173,0.00901721,110890.0,110880.0,0.53841146]
["bitfinex","BTCUSD",1747989572385,0.00901721,110890.0,110880.0,0.68199347]
["bitfinex","BTCUSD",1747989572386,0.01803466,110890.0,110880.0,0.68199347]
["bitfinex","BTCUSD",1747989572790,0.03344085,110900.0,110880.0,0.46554556]
["bitfinex","BTCUSD",1747989572994,0.0368,110900.0,110890.0,0.27024]
["bitfinex","BTCUSD",1747989573195,0.0179,110900.0,110890.0,0.27024]
["bitfinex","BTCUSD",1747989573846,0.0368,110900.0,110890.0,0.27024]
["bitfinex","BTCUSD",1747989574045,0.0388,110900.0,110890.0,0.27024]
["bitfinex","BTCUSD",1747989574285,0.2336835,110900.0,110890.0,0.6434153]
["bitfinex","BTCUSD",1747989575752,0.2166835,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989575948,0.2166835,110900.0,110890.0,0.97268]
["bitfinex","BTCUSD",1747989576830,0.2355835,110900.0,110890.0,0.97268]
["bitfinex","BTCUSD",1747989577645,0.2355835,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989578165,0.2355835,110900.0,110890.0,0.3507353]
["bitfinex","BTCUSD",1747989578368,0.2169167,110900.0,110890.0,1.16377421]
["bitfinex","BTCUSD",1747989578534,0.23495071,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989578742,0.22593423,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989579491,0.24363423,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989579696,0.23461751,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989580058,0.25361751,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989583531,0.25361751,110900.0,110890.0,0.3507353]
["bitfinex","BTCUSD",1747989583742,0.25361751,110900.0,110890.0,0.9834153]
["bitfinex","BTCUSD",1747989586754,0.20237617,110900.0,110890.0,0.99772904]
["bitfinex","BTCUSD",1747989587075,0.21139322,110900.0,110890.0,0.99772904]
["bitfinex","BTCUSD",1747989587270,0.21691743,110900.0,110890.0,0.99772904]
["bitfinex","BTCUSD",1747989587556,0.24400055,110900.0,110890.0,0.36504904]
["bitfinex","BTCUSD",1747989587813,0.24400055,110900.0,110890.0,0.99772904]
["bitfinex","BTCUSD",1747989587997,0.24400055,110900.0,110890.0,0.36504904]
["bitfinex","BTCUSD",1747989588180,0.24400055,110900.0,110890.0,0.99772904]
["bitfinex","BTCUSD",1747989588423,0.24400055,110900.0,110890.0,0.98699374]
["bitfinex","BTCUSD",1747989589698,0.33354611,110900.0,110890.0,0.01431374]
["bitfinex","BTCUSD",1747989590086,0.33354611,110900.0,110890.0,0.35431374]
["bitfinex","BTCUSD",1747989590495,0.33354611,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747989591362,0.22537669,110890.0,110880.0,0.01074561]
["bitfinex","BTCUSD",1747989592710,0.22537669,110890.0,110880.0,0.37318561]
["bitfinex","BTCUSD",1747989593522,0.20787669,110890.0,110880.0,0.37318561]
["bitfinex","BTCUSD",1747989593733,0.22657669,110890.0,110880.0,0.37418561]
["bitfinex","BTCUSD",1747989594104,0.22657669,110890.0,110880.0,0.38849935]
["bitfinex","BTCUSD",1747989594422,0.22657669,110890.0,110880.0,0.40259589]
["bitfinex","BTCUSD",1747989596273,0.23559439,110890.0,110880.0,0.40259589]
["bitfinex","BTCUSD",1747989596496,0.21293524,110890.0,110880.0,0.42059589]
["bitfinex","BTCUSD",1747989596718,0.18839439,110890.0,110880.0,0.60998974]
["bitfinex","BTCUSD",1747989596928,0.19741217,110890.0,110880.0,0.44851456]
["bitfinex","BTCUSD",1747989597130,0.19741217,110890.0,110880.0,0.43776903]
["bitfinex","BTCUSD",1747989597331,0.21195302,110890.0,110880.0,0.43776895]
["bitfinex","BTCUSD",1747989597536,0.21195302,110890.0,110880.0,0.4467877]
["bitfinex","BTCUSD",1747989597745,0.21195302,110890.0,110880.0,0.42875028]
["bitfinex","BTCUSD",1747989597944,0.21195302,110890.0,110880.0,0.43776895]
["bitfinex","BTCUSD",1747989598293,0.21195302,110890.0,110880.0,0.43776903]
["bitfinex","BTCUSD",1747989598498,0.21195302,110890.0,110880.0,0.4467877]
["bitfinex","BTCUSD",1747989598707,0.21195302,110890.0,110880.0,0.62716288]
["bitfinex","BTCUSD",1747989598926,0.21195302,110890.0,110880.0,0.63618147]
["bitfinex","BTCUSD",1747989599293,0.21195302,110890.0,110880.0,0.43776903]
["bitfinex","BTCUSD",1747989599946,0.21195302,110890.0,110880.0,0.42875028]
["bitfinex","BTCUSD",1747989600973,0.20293532,110890.0,110880.0,0.42875028]
["bitfinex","BTCUSD",1747989601199,0.19391754,110890.0,110880.0,0.98803374]
["bitfinex","BTCUSD",1747989601822,0.19391754,110890.0,110880.0,1.00553374]
["bitfinex","BTCUSD",1747989602028,0.20293532,110890.0,110880.0,1.20394626]
["bitfinex","BTCUSD",1747989602239,0.20293532,110890.0,110880.0,1.21302767]
["bitfinex","BTCUSD",1747989602654,0.20293532,110890.0,110880.0,1.03265249]
["bitfinex","BTCUSD",1747989603330,0.20293532,110890.0,110880.0,1.04167116]
["bitfinex","BTCUSD",1747989603473,0.20293532,110890.0,110880.0,1.03265249]
["bitfinex","BTCUSD",1747989603891,0.20293532,110890.0,110880.0,1.02363374]
["bitfinex","BTCUSD",1747989604103,0.20293532,110890.0,110880.0,1.03265249]
["bitfinex","BTCUSD",1747989604505,0.20293532,110890.0,110880.0,1.02363374]
["bitfinex","BTCUSD",1747989604947,0.20293532,110890.0,110880.0,1.00553374]
["bitfinex","BTCUSD",1747989605412,0.19391754,110890.0,110880.0,1.00553374]
["bitfinex","BTCUSD",1747989605977,0.19391754,110890.0,110880.0,0.35531374]
["bitfinex","BTCUSD",1747989606180,0.19391754,110890.0,110880.0,0.98859374]
["bitfinex","BTCUSD",1747989606530,0.19391754,110890.0,110880.0,0.71831374]
["bitfinex","BTCUSD",1747989606732,0.19391754,110890.0,110880.0,0.98859374]
["bitfinex","BTCUSD",1747989607247,0.19391754,110890.0,110880.0,0.97428]
["bitfinex","BTCUSD",1747989608120,0.21291754,110890.0,110880.0,0.97428]
["bitfinex","BTCUSD",1747989608858,0.21291754,110890.0,110880.0,0.704]
["bitfinex","BTCUSD",1747989609063,0.23141754,110890.0,110880.0,0.341]
["bitfinex","BTCUSD",1747989609271,0.23141754,110890.0,110880.0,0.97428]
["bitfinex","BTCUSD",1747989610334,0.23141754,110890.0,110880.0,0.98861329]
["bitfinex","BTCUSD",1747989611685,0.23141754,110890.0,110880.0,0.35533329]
["bitfinex","BTCUSD",1747989611895,0.23141754,110890.0,110880.0,0.62561329]
["bitfinex","BTCUSD",1747989612104,0.23141754,110890.0,110880.0,0.35533329]
["bitfinex","BTCUSD",1747989613173,0.23141754,110890.0,110880.0,0.36608445]
["bitfinex","BTCUSD",1747989618287,0.23141754,110890.0,110880.0,0.35533329]
["bitfinex","BTCUSD",1747989623361,0.3209631,110890.0,110880.0,0.35533329]
["bitfinex","BTCUSD",1747989624599,0.3209631,110890.0,110880.0,0.35075704]
["bitfinex","BTCUSD",1747989624795,0.3219631,110890.0,110880.0,0.35075704]
["bitfinex","BTCUSD",1747989626146,0.3229631,110890.0,110880.0,0.35075704]
["bitfinex","BTCUSD",1747989626358,0.3209631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989626666,0.3269631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989633608,0.40614204,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989634165,0.3269631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989648483,0.49596583,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989648676,0.3269631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989652136,0.3084631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989654040,0.3256631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989654970,0.40089975,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989655558,0.2894631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747989656852,0.2894631,110890.0,110880.0,0.33929223]
["bitfinex","BTCUSD",1747989657336,0.2894631,110890.0,110880.0,0.33858433]
["bitfinex","BTCUSD",1747989658600,0.2894631,110890.0,110880.0,0.3493533]
["bitfinex","BTCUSD",1747989658816,0.3243631,110890.0,110880.0,0.3493533]
["bitfinex","BTCUSD",1747989660822,0.49336583,110890.0,110880.0,0.3493533]
["bitfinex","BTCUSD",1747989661024,0.57763695,110890.0,110880.0,0.3493533]
["bitfinex","BTCUSD",1747989661224,0.49336583,110890.0,110880.0,0.3493533]
["bitfinex","BTCUSD",1747989662067,1.30428856,110890.0,110880.0,0.01076897]
["bitfinex","BTCUSD",1747989662268,2.07571132,110890.0,110880.0,0.01076897]
["bitfinex","BTCUSD",1747989662479,1.50985552,110890.0,110880.0,0.01076897]
["bitfinex","BTCUSD",1747989663078,1.50385552,110890.0,110880.0,0.01076897]
["bitfinex","BTCUSD",1747989663279,1.52618852,110890.0,110880.0,0.01176897]
["bitfinex","BTCUSD",1747989663460,1.53318852,110890.0,110880.0,0.01276897]
["bitfinex","BTCUSD",1747989663680,1.62271003,110890.0,110880.0,0.01276897]
["bitfinex","BTCUSD",1747989663920,1.63135327,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989664086,1.55919994,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989664495,1.53387574,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989665689,1.45354887,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989666137,1.18322887,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989666262,1.45354887,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989666458,1.43027944,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989666745,1.43207944,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989667466,1.49450079,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989667670,1.50372562,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989672286,1.76140421,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989672706,1.50372562,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989673537,1.76140421,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989674389,1.69898286,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989677438,1.60416286,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989677662,1.07612427,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989677883,1.34648427,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989680882,1.33784103,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989682826,1.33792103,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989683035,1.08024244,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989683252,1.08494681,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989683465,1.3426254,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989683605,1.33792103,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989684023,1.35124438,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989684237,1.34654001,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989684616,1.35124438,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989685020,1.34654001,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989685684,1.43173203,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989686235,1.42702766,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989686432,1.43173203,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989687338,1.42702766,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989687550,1.43173203,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989687770,1.42702766,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989688210,1.43173203,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989689075,1.42702766,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989689288,1.43173203,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989689511,1.42702766,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989694429,1.45234387,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989696717,1.46312797,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989697888,1.12496173,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989698106,1.46312797,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989700305,1.45390314,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989701613,1.36438163,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989702918,0.71979753,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989703100,1.35091753,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989703868,0.71979753,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989704076,1.35091753,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989704278,1.36170163,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989705085,1.45122314,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989706101,1.1130569,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989706307,1.45122314,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989707850,1.51364845,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747989709043,0.18942786,110860.0,110850.0,0.17571234]
["bitfinex","BTCUSD",1747989709218,0.18042399,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747989709419,0.26996955,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747989710087,0.27899058,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747989710311,0.27899058,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989712059,0.28099058,110850.0,110840.0,0.03745102]
["bitfinex","BTCUSD",1747989712946,0.28399058,110850.0,110840.0,0.03745102]
["bitfinex","BTCUSD",1747989720565,0.29853143,110850.0,110840.0,0.03745102]
["bitfinex","BTCUSD",1747989731720,0.29853143,110850.0,110840.0,0.01965102]
["bitfinex","BTCUSD",1747989731919,0.46761455,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989732328,0.33213143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989735358,0.29853143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989745099,0.33433143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989746245,0.31643143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989746447,0.50351455,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989746867,0.33443143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989747863,0.33243143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989748263,0.32943143,110850.0,110840.0,0.00205102]
["bitfinex","BTCUSD",1747989748671,0.33243143,110850.0,110840.0,0.00305102]
["bitfinex","BTCUSD",1747989749447,0.33543143,110850.0,110840.0,0.00405102]
["bitfinex","BTCUSD",1747989754033,0.51451455,110850.0,110840.0,0.00405102]
["bitfinex","BTCUSD",1747989757495,0.20403732,110820.0,110810.0,0.35756]
["bitfinex","BTCUSD",1747989757728,0.21306071,110820.0,110810.0,0.35761102]
["bitfinex","BTCUSD",1747989758094,0.21306071,110820.0,110810.0,0.36663547]
["bitfinex","BTCUSD",1747989758302,0.21306071,110820.0,110810.0,0.35761102]
["bitfinex","BTCUSD",1747989758702,0.21306071,110820.0,110810.0,0.81956459]
["bitfinex","BTCUSD",1747989759630,0.21306071,110820.0,110810.0,0.63005102]
["bitfinex","BTCUSD",1747989760113,0.21306071,110820.0,110810.0,0.63205102]
["bitfinex","BTCUSD",1747989760475,0.20403732,110820.0,110810.0,0.66705102]
["bitfinex","BTCUSD",1747989763872,0.20403732,110820.0,110810.0,0.85656459]
["bitfinex","BTCUSD",1747989764321,0.20403732,110820.0,110810.0,0.86558896]
["bitfinex","BTCUSD",1747989764988,0.20403732,110820.0,110810.0,0.85656459]
["bitfinex","BTCUSD",1747989766089,0.20403732,110820.0,110810.0,0.86558896]
["bitfinex","BTCUSD",1747989766720,0.20403732,110820.0,110810.0,0.85656459]
["bitfinex","BTCUSD",1747989767244,0.01454085,110820.0,110810.0,0.85656459]
["bitfinex","BTCUSD",1747989767481,0.01454085,110820.0,110810.0,0.88363697]
["bitfinex","BTCUSD",1747989767482,0.03258714,110820.0,110810.0,0.88363697]
["bitfinex","BTCUSD",1747989767943,0.04161061,110820.0,110810.0,0.88363697]
["bitfinex","BTCUSD",1747989768698,0.05063376,110820.0,110810.0,0.88363697]
["bitfinex","BTCUSD",1747989769113,0.04161029,110820.0,110810.0,0.88363697]
["bitfinex","BTCUSD",1747989770485,0.05063376,110820.0,110810.0,0.88363697]
["bitfinex","BTCUSD",1747989770835,0.24013023,110820.0,110810.0,0.88363713]
["bitfinex","BTCUSD",1747989771262,0.24013023,110820.0,110810.0,0.89266109]
["bitfinex","BTCUSD",1747989771900,0.23110733,110820.0,110810.0,0.57754896]
["bitfinex","BTCUSD",1747989772125,0.22208418,110820.0,110810.0,0.83961325]
["bitfinex","BTCUSD",1747989772336,0.22208418,110820.0,110810.0,0.84863746]
["bitfinex","BTCUSD",1747989772557,0.19501368,110820.0,110810.0,0.63205102]
["bitfinex","BTCUSD",1747989772804,0.19501368,110820.0,110810.0,0.82156451]
["bitfinex","BTCUSD",1747989772978,0.19501368,110820.0,110810.0,0.82012451]
["bitfinex","BTCUSD",1747989773186,0.19501368,110820.0,110810.0,0.8291488]
["bitfinex","BTCUSD",1747989773864,0.19501368,110820.0,110810.0,0.82012451]
["bitfinex","BTCUSD",1747989775872,0.19501368,110820.0,110810.0,0.83772451]
["bitfinex","BTCUSD",1747989776086,0.19501368,110820.0,110810.0,0.84674872]
["bitfinex","BTCUSD",1747989776670,0.19501368,110820.0,110810.0,0.21116451]
["bitfinex","BTCUSD",1747989776831,0.19501368,110820.0,110810.0,0.8467488]
["bitfinex","BTCUSD",1747989778763,0.19501368,110820.0,110810.0,0.82012451]
["bitfinex","BTCUSD",1747989779160,0.19501368,110820.0,110810.0,0.8291488]
["bitfinex","BTCUSD",1747989779687,0.02356432,110820.0,110810.0,0.2375888]
["bitfinex","BTCUSD",1747989779894,0.22208402,110820.0,110810.0,0.87317293]
["bitfinex","BTCUSD",1747989781331,0.22208402,110820.0,110810.0,0.85577293]
["bitfinex","BTCUSD",1747989782020,0.22208402,110820.0,110810.0,0.22921293]
["bitfinex","BTCUSD",1747989782230,0.22208402,110820.0,110810.0,0.85577293]
["bitfinex","BTCUSD",1747989782648,0.22208402,110820.0,110810.0,0.58533293]
["bitfinex","BTCUSD",1747989782852,0.22208402,110820.0,110810.0,0.85577293]
["bitfinex","BTCUSD",1747989783195,0.21306079,110820.0,110810.0,0.85577293]
["bitfinex","BTCUSD",1747989784536,0.21306079,110820.0,110810.0,0.85577301]
["bitfinex","BTCUSD",1747989784707,0.21306079,110820.0,110810.0,0.86479714]
["bitfinex","BTCUSD",1747989784938,0.03258755,110820.0,110810.0,0.89092102]
["bitfinex","BTCUSD",1747989785113,0.21306038,110820.0,110810.0,0.89092102]
["bitfinex","BTCUSD",1747989785520,0.03258707,110820.0,110810.0,0.88189714]
["bitfinex","BTCUSD",1747989785726,0.04161046,110820.0,110810.0,0.89092102]
["bitfinex","BTCUSD",1747989786146,0.05063393,110820.0,110810.0,0.89092102]
["bitfinex","BTCUSD",1747989788743,0.03258707,110820.0,110810.0,1.23092102]
["bitfinex","BTCUSD",1747989789728,0.04161046,110820.0,110810.0,1.23092102]
["bitfinex","BTCUSD",1747989790120,0.03258707,110820.0,110810.0,1.23092102]
["bitfinex","BTCUSD",1747989791594,0.03504328,110840.0,110830.0,0.54752388]
["bitfinex","BTCUSD",1747989791795,0.21652676,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989792508,0.05062734,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989792723,0.05062726,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989792932,0.03458365,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989793169,0.0526271,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989793354,0.06164903,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989794252,0.06364903,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989795021,0.0546271,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989795615,0.06364903,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989796619,0.06364878,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989796871,0.05462693,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989797071,0.06364869,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989797276,0.06364926,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989798330,0.06364967,110840.0,110830.0,1.17456388]
["bitfinex","BTCUSD",1747989798666,0.25236834,110840.0,110830.0,1.17456396]
["bitfinex","BTCUSD",1747989798894,0.26916834,110840.0,110830.0,1.17456396]
["bitfinex","BTCUSD",1747989801351,0.05388429,110840.0,110830.0,1.18358621]
["bitfinex","BTCUSD",1747989801554,0.06290622,110840.0,110830.0,1.18358621]
["bitfinex","BTCUSD",1747989802798,0.2702685,110840.0,110830.0,1.17456396]
["bitfinex","BTCUSD",1747989804453,0.08080622,110840.0,110830.0,1.18350621]
["bitfinex","BTCUSD",1747989805717,0.2702685,110840.0,110830.0,1.18350621]
["bitfinex","BTCUSD",1747989806275,0.2702685,110840.0,110830.0,0.90408396]
["bitfinex","BTCUSD",1747989806483,0.08080622,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989806689,0.26124649,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989807226,0.03658429,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989807433,0.03658381,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989807635,0.04560549,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989807874,0.05462725,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989808076,0.04560549,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989808894,0.05462725,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989809093,0.03658381,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989809256,0.04560549,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989809458,0.05462734,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989809820,0.04560549,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989810150,0.05462734,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989810557,0.05462726,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989810924,0.03658381,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989811119,0.04560549,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989811539,0.05462725,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989811743,0.07142725,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989812187,0.0804491,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989812653,0.0967491,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989813963,0.06968381,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989814164,0.07870557,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989814364,0.07318641,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989819019,0.03106456,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989819215,0.004,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989819413,0.004,110840.0,110830.0,1.20658388]
["bitfinex","BTCUSD",1747989820351,0.01302136,110840.0,110830.0,1.20658388]
["bitfinex","BTCUSD",1747989820555,0.004,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989820755,0.01302128,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989821178,0.004,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989821921,0.01302136,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989822336,0.004,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989824279,0.01302136,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989824487,0.01302128,110840.0,110830.0,1.19008388]
["bitfinex","BTCUSD",1747989825131,0.0220428,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989825333,0.02204272,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989825507,0.05374272,110840.0,110830.0,1.17448388]
["bitfinex","BTCUSD",1747989825706,0.24320516,110840.0,110830.0,0.52947929]
["bitfinex","BTCUSD",1747989825937,0.07178682,110840.0,110830.0,1.1741242]
["bitfinex","BTCUSD",1747989826257,0.25222709,110840.0,110830.0,1.18314645]
["bitfinex","BTCUSD",1747989826411,0.07178682,110840.0,110830.0,1.18314645]
["bitfinex","BTCUSD",1747989829222,0.25222709,110840.0,110830.0,1.18314645]
["bitfinex","BTCUSD",1747989829835,0.2612491,110840.0,110830.0,1.18314645]
["bitfinex","BTCUSD",1747989830417,0.2612491,110840.0,110830.0,0.90372429]
["bitfinex","BTCUSD",1747989830618,0.2612491,110840.0,110830.0,1.18314662]
["bitfinex","BTCUSD",1747989830886,0.2612491,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989831178,0.08080883,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989831380,0.06276489,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989835365,0.05374304,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989835575,0.01302144,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989835775,0.004,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989836126,0.01302136,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989837650,0.0220428,110840.0,110830.0,1.19216887]
["bitfinex","BTCUSD",1747989838051,0.0220428,110840.0,110830.0,1.19146074]
["bitfinex","BTCUSD",1747989838683,0.0220428,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989839487,0.0377428,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989839632,0.0197,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989839837,0.01302144,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989841174,0.02204304,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989841373,0.01302144,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989842242,0.02204304,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989843071,0.0632648,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989843267,0.06326472,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989843806,0.07228648,110840.0,110830.0,1.19075248]
["bitfinex","BTCUSD",1747989844591,0.25272675,110840.0,110830.0,0.92035248]
["bitfinex","BTCUSD",1747989844807,0.25272732,110840.0,110830.0,0.90230798]
["bitfinex","BTCUSD",1747989845079,0.24370572,110840.0,110830.0,1.18173031]
["bitfinex","BTCUSD",1747989845676,0.06326529,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989845887,0.07228722,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989846089,0.06326529,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989846442,0.25272757,110840.0,110830.0,1.18173031]
["bitfinex","BTCUSD",1747989846843,0.07228722,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989848376,0.2617495,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989850181,0.08130923,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989850842,0.2617495,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989851974,0.05424312,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989852171,0.06326497,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989855083,0.0722869,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989855260,0.06326497,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989857296,0.05424312,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989857497,0.05424296,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989857893,0.06326464,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989858471,0.05424296,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989858872,0.06326464,110840.0,110830.0,1.19075256]
["bitfinex","BTCUSD",1747989860525,0.06326464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989861162,0.06326464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989864274,0.0722864,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989866894,0.06326464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989867741,0.03106464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989868123,0.02204296,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989868469,0.03106464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989869000,0.04666464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989869584,0.06316464,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989870616,0.0196,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989870823,0.01302136,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989871625,0.004,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989871857,0.01302136,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989872517,0.004,110840.0,110830.0,1.18761912]
["bitfinex","BTCUSD",1747989876117,0.004,110840.0,110830.0,1.20301912]
["bitfinex","BTCUSD",1747989876338,0.004,110840.0,110830.0,1.30836468]
["bitfinex","BTCUSD",1747989877061,0.004,110840.0,110830.0,5.94091768]
["bitfinex","BTCUSD",1747989877292,0.002,110840.0,110830.0,5.94091768]
["bitfinex","BTCUSD",1747989877524,0.002,110840.0,110830.0,5.96967935]
["bitfinex","BTCUSD",1747989877734,0.002,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747989881390,0.002,110850.0,110840.0,0.93682532]
["bitfinex","BTCUSD",1747989881745,0.0181,110850.0,110840.0,0.93682532]
["bitfinex","BTCUSD",1747989882835,0.002,110850.0,110840.0,0.93682532]
["bitfinex","BTCUSD",1747989883708,0.002,110850.0,110840.0,0.95322532]
["bitfinex","BTCUSD",1747989885726,0.002,110850.0,110840.0,0.96862532]
["bitfinex","BTCUSD",1747989886379,0.002,110850.0,110840.0,1.05817088]
["bitfinex","BTCUSD",1747989888638,0.002,110850.0,110840.0,1.04277088]
["bitfinex","BTCUSD",1747989889184,0.002,110850.0,110840.0,1.02637088]
["bitfinex","BTCUSD",1747989891733,0.002,110850.0,110840.0,1.05907088]
["bitfinex","BTCUSD",1747989892364,0.002,110850.0,110840.0,1.04287088]
["bitfinex","BTCUSD",1747989896250,0.002,110850.0,110840.0,1.02637088]
["bitfinex","BTCUSD",1747989896936,0.002,110850.0,110840.0,5.67492388]
["bitfinex","BTCUSD",1747989897144,0.002,110850.0,110840.0,5.69062388]
["bitfinex","BTCUSD",1747989900098,0.002,110850.0,110840.0,5.71938555]
["bitfinex","BTCUSD",1747989900300,0.02050162,110870.0,110860.0,0.54746789]
["bitfinex","BTCUSD",1747989900522,0.0155,110870.0,110860.0,0.90022789]
["bitfinex","BTCUSD",1747989901315,0.0155,110870.0,110860.0,0.98977345]
["bitfinex","BTCUSD",1747989901519,0.01555101,110870.0,110860.0,0.98977345]
["bitfinex","BTCUSD",1747989902687,0.01755101,110870.0,110860.0,0.98977345]
["bitfinex","BTCUSD",1747989903087,0.01755101,110870.0,110860.0,0.96271328]
["bitfinex","BTCUSD",1747989903563,0.01555101,110870.0,110860.0,1.23303328]
["bitfinex","BTCUSD",1747989903748,0.01555101,110870.0,110860.0,1.26009345]
["bitfinex","BTCUSD",1747989907090,0.03115101,110870.0,110860.0,1.26009345]
["bitfinex","BTCUSD",1747989908185,5.101e-05,110870.0,110860.0,1.26009345]
["bitfinex","BTCUSD",1747989908582,5.101e-05,110870.0,110860.0,1.27529345]
["bitfinex","BTCUSD",1747989910407,5.101e-05,110870.0,110860.0,1.29119345]
["bitfinex","BTCUSD",1747989911214,5.101e-05,110870.0,110860.0,5.92574645]
["bitfinex","BTCUSD",1747989911414,5.101e-05,110870.0,110860.0,5.92674645]
["bitfinex","BTCUSD",1747989912602,5.101e-05,110870.0,110860.0,5.97116697]
["bitfinex","BTCUSD",1747989913007,5.101e-05,110870.0,110860.0,5.99992864]
["bitfinex","BTCUSD",1747989913855,5.101e-05,110870.0,110860.0,5.81952092]
["bitfinex","BTCUSD",1747989914406,5.101e-05,110870.0,110860.0,5.97116697]
["bitfinex","BTCUSD",1747989915529,5.101e-05,110870.0,110860.0,5.94778014]
["bitfinex","BTCUSD",1747989915712,5.101e-05,110870.0,110860.0,5.92674645]
["bitfinex","BTCUSD",1747989916209,5.101e-05,110870.0,110860.0,5.97116697]
["bitfinex","BTCUSD",1747989916765,5.101e-05,110870.0,110860.0,5.67746014]
["bitfinex","BTCUSD",1747989916964,5.101e-05,110870.0,110860.0,5.92666645]
["bitfinex","BTCUSD",1747989920865,5.101e-05,110870.0,110860.0,5.94770014]
["bitfinex","BTCUSD",1747989921474,5.101e-05,110870.0,110860.0,5.92666645]
["bitfinex","BTCUSD",1747989921851,5.101e-05,110870.0,110860.0,5.94770014]
["bitfinex","BTCUSD",1747989922989,5.101e-05,110870.0,110860.0,5.92666645]
["bitfinex","BTCUSD",1747989923337,5.101e-05,110870.0,110860.0,5.92616645]
["bitfinex","BTCUSD",1747989924395,5.101e-05,110870.0,110860.0,5.94679958]
["bitfinex","BTCUSD",1747989924543,5.101e-05,110870.0,110860.0,5.96818641]
["bitfinex","BTCUSD",1747989924751,5.101e-05,110870.0,110860.0,5.97018641]
["bitfinex","BTCUSD",1747989924952,5.101e-05,110870.0,110860.0,5.97218641]
["bitfinex","BTCUSD",1747989925372,5.101e-05,110870.0,110860.0,5.96818641]
["bitfinex","BTCUSD",1747989925839,5.101e-05,110870.0,110860.0,5.97118641]
["bitfinex","BTCUSD",1747989927127,5.101e-05,110870.0,110860.0,5.96818641]
["bitfinex","BTCUSD",1747989927338,5.101e-05,110870.0,110860.0,5.97418641]
["bitfinex","BTCUSD",1747989927750,5.101e-05,110870.0,110860.0,5.97118641]
["bitfinex","BTCUSD",1747989927944,0.00105101,110870.0,110860.0,5.97518641]
["bitfinex","BTCUSD",1747989928129,0.00105101,110870.0,110860.0,6.28518641]
["bitfinex","BTCUSD",1747989928750,0.00105101,110870.0,110860.0,6.22952645]
["bitfinex","BTCUSD",1747989928954,0.00105101,110870.0,110860.0,5.92952645]
["bitfinex","BTCUSD",1747989929157,0.00105101,110870.0,110860.0,6.22952645]
["bitfinex","BTCUSD",1747989930073,0.00105101,110870.0,110860.0,6.26547854]
["bitfinex","BTCUSD",1747989930883,0.00105101,110870.0,110860.0,6.26543854]
["bitfinex","BTCUSD",1747989931098,0.00105101,110870.0,110860.0,5.64311854]
["bitfinex","BTCUSD",1747989931285,0.00105101,110870.0,110860.0,6.26543854]
["bitfinex","BTCUSD",1747989931982,0.00105101,110870.0,110860.0,5.64311854]
["bitfinex","BTCUSD",1747989932179,0.00105101,110870.0,110860.0,5.61251854]
["bitfinex","BTCUSD",1747989932440,0.01755101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989932867,0.00105101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989934727,0.01695101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989937235,0.01695101,110870.0,110860.0,5.31251854]
["bitfinex","BTCUSD",1747989937435,0.01695101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989937811,0.03335101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989938012,0.01695101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989938261,0.01695101,110870.0,110860.0,5.89888645]
["bitfinex","BTCUSD",1747989941595,0.00105101,110870.0,110860.0,5.89888645]
["bitfinex","BTCUSD",1747989941951,0.01675101,110870.0,110860.0,5.89888645]
["bitfinex","BTCUSD",1747989942651,0.00105101,110870.0,110860.0,5.89888645]
["bitfinex","BTCUSD",1747989947108,0.01735101,110870.0,110860.0,5.89888645]
["bitfinex","BTCUSD",1747989947485,0.01735101,110870.0,110860.0,5.93483854]
["bitfinex","BTCUSD",1747989948103,0.01735101,110870.0,110860.0,6.32391854]
["bitfinex","BTCUSD",1747989949736,0.23118101,110870.0,110860.0,0.04295209]
["bitfinex","BTCUSD",1747989950111,0.24572186,110870.0,110860.0,0.04295209]
["bitfinex","BTCUSD",1747989950320,0.33526742,110870.0,110860.0,0.04295209]
["bitfinex","BTCUSD",1747989950556,0.33526742,110870.0,110860.0,0.03995209]
["bitfinex","BTCUSD",1747989950769,0.33526742,110870.0,110860.0,0.37995209]
["bitfinex","BTCUSD",1747989950941,0.33526742,110870.0,110860.0,0.04195209]
["bitfinex","BTCUSD",1747989951161,0.33526742,110870.0,110860.0,0.346]
["bitfinex","BTCUSD",1747989951382,0.33426742,110870.0,110860.0,0.342]
["bitfinex","BTCUSD",1747989951824,0.33526742,110870.0,110860.0,0.342]
["bitfinex","BTCUSD",1747989952032,0.33526742,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747989952259,0.33726742,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747989953259,0.33626742,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747989953668,0.33926742,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747989954084,0.21406221,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747989954305,0.24790224,110860.0,110850.0,0.96488]
["bitfinex","BTCUSD",1747989954911,0.25692262,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747989955113,0.25692262,110860.0,110850.0,0.96496]
["bitfinex","BTCUSD",1747989956099,0.25792262,110860.0,110850.0,0.96496]
["bitfinex","BTCUSD",1747989956515,0.24890297,110860.0,110850.0,0.96496]
["bitfinex","BTCUSD",1747989957046,0.24990297,110860.0,110850.0,0.96496]
["bitfinex","BTCUSD",1747989957461,0.26444382,110860.0,110850.0,0.69468]
["bitfinex","BTCUSD",1747989957689,0.18944502,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747989957896,0.22144502,110850.0,110840.0,0.96696]
["bitfinex","BTCUSD",1747989958103,0.23046597,110850.0,110840.0,0.62696]
["bitfinex","BTCUSD",1747989958527,0.23046597,110850.0,110840.0,0.96696]
["bitfinex","BTCUSD",1747989959137,0.23046597,110850.0,110840.0,0.96796]
["bitfinex","BTCUSD",1747989961535,0.22144502,110850.0,110840.0,0.69768]
["bitfinex","BTCUSD",1747989961757,0.22144502,110850.0,110840.0,0.968]
["bitfinex","BTCUSD",1747989963076,0.22244502,110850.0,110840.0,0.968]
["bitfinex","BTCUSD",1747989963681,0.21342399,110850.0,110840.0,0.69768]
["bitfinex","BTCUSD",1747989963878,0.21342399,110850.0,110840.0,0.968]
["bitfinex","BTCUSD",1747989964509,0.21342399,110850.0,110840.0,0.967]
["bitfinex","BTCUSD",1747989964943,0.21442399,110850.0,110840.0,0.967]
["bitfinex","BTCUSD",1747989967170,0.3185104,110850.0,110840.0,0.69668]
["bitfinex","BTCUSD",1747989967375,0.3185104,110850.0,110840.0,0.967]
["bitfinex","BTCUSD",1747989970404,0.3185104,110850.0,110840.0,0.69668]
["bitfinex","BTCUSD",1747989970576,0.3185104,110850.0,110840.0,0.96704]
["bitfinex","BTCUSD",1747989971163,0.3185104,110850.0,110840.0,0.96712]
["bitfinex","BTCUSD",1747989975538,0.63976367,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747989975713,0.63976367,110850.0,110820.0,0.35676]
["bitfinex","BTCUSD",1747989975714,0.22980163,110830.0,110820.0,0.35676]
["bitfinex","BTCUSD",1747989975942,0.39150052,110830.0,110820.0,0.35676]
["bitfinex","BTCUSD",1747989976269,0.39150052,110830.0,110820.0,0.69676]
["bitfinex","BTCUSD",1747989976889,0.39150052,110830.0,110820.0,0.35676]
["bitfinex","BTCUSD",1747989977174,0.39150052,110830.0,110820.0,0.35681102]
["bitfinex","BTCUSD",1747989977543,0.39450052,110830.0,110820.0,0.35681102]
["bitfinex","BTCUSD",1747989977741,0.32234719,110830.0,110820.0,0.62717102]
["bitfinex","BTCUSD",1747989978122,0.32434719,110830.0,110820.0,0.62717102]
["bitfinex","BTCUSD",1747989978524,0.32434719,110830.0,110820.0,1.01817102]
["bitfinex","BTCUSD",1747989979736,0.32434719,110830.0,110820.0,0.39137102]
["bitfinex","BTCUSD",1747989979937,0.33888804,110830.0,110820.0,1.01817102]
["bitfinex","BTCUSD",1747989983132,0.33888804,110830.0,110820.0,0.39137102]
["bitfinex","BTCUSD",1747989983335,0.33888804,110830.0,110820.0,1.01821102]
["bitfinex","BTCUSD",1747989983871,0.33888804,110830.0,110820.0,0.00205102]
["bitfinex","BTCUSD",1747989984078,0.33888804,110830.0,110820.0,1.01825102]
["bitfinex","BTCUSD",1747989986256,0.33888804,110830.0,110820.0,0.27245102]
["bitfinex","BTCUSD",1747989986464,0.33888804,110830.0,110820.0,0.34205102]
["bitfinex","BTCUSD",1747989986687,0.33888804,110830.0,110820.0,0.97732959]
["bitfinex","BTCUSD",1747989987568,0.33888804,110830.0,110820.0,0.96893102]
["bitfinex","BTCUSD",1747989988597,0.33388804,110830.0,110820.0,0.96893102]
["bitfinex","BTCUSD",1747989988807,0.33688804,110830.0,110820.0,0.96893102]
["bitfinex","BTCUSD",1747989989008,0.33988804,110830.0,110820.0,0.96893102]
["bitfinex","BTCUSD",1747989992911,0.33988804,110830.0,110820.0,0.34205102]
["bitfinex","BTCUSD",1747989993131,0.33988804,110830.0,110820.0,0.96897102]
["bitfinex","BTCUSD",1747989996138,0.33988804,110830.0,110820.0,0.69853102]
["bitfinex","BTCUSD",1747989996285,0.33988804,110830.0,110820.0,0.96897102]
["bitfinex","BTCUSD",1747989997103,0.33988804,110830.0,110820.0,0.69853102]
["bitfinex","BTCUSD",1747989997313,0.33988804,110830.0,110820.0,0.96897102]
["bitfinex","BTCUSD",1747990003933,0.32534719,110830.0,110820.0,0.96897102]
["bitfinex","BTCUSD",1747990004140,0.33436993,110830.0,110820.0,0.96897102]
["bitfinex","BTCUSD",1747990004352,0.32534751,110830.0,110820.0,0.96897102]
["bitfinex","BTCUSD",1747990008107,0.32534751,110830.0,110820.0,0.34205102]
["bitfinex","BTCUSD",1747990008331,0.30307033,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990008527,0.30307033,110830.0,110820.0,0.98101102]
["bitfinex","BTCUSD",1747990008695,0.29404767,110830.0,110820.0,0.98101102]
["bitfinex","BTCUSD",1747990008889,0.28502493,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990010829,0.30002493,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990012646,0.31592493,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990013165,0.30002493,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990018178,0.28502493,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990018364,0.28502493,110830.0,110820.0,0.98111102]
["bitfinex","BTCUSD",1747990018570,0.28502493,110830.0,110820.0,0.96541102]
["bitfinex","BTCUSD",1747990018986,0.28502493,110830.0,110820.0,1.35481102]
["bitfinex","BTCUSD",1747990019219,0.28502493,110830.0,110820.0,1.354103]
["bitfinex","BTCUSD",1747990021225,0.29404751,110830.0,110820.0,1.354103]
["bitfinex","BTCUSD",1747990021428,0.29404751,110830.0,110820.0,1.369503]
["bitfinex","BTCUSD",1747990022119,0.29404751,110830.0,110820.0,1.354103]
["bitfinex","BTCUSD",1747990023443,0.31064751,110830.0,110820.0,1.354103]
["bitfinex","BTCUSD",1747990023659,0.20450195,110830.0,110820.0,1.354103]
["bitfinex","BTCUSD",1747990025914,0.20450195,110830.0,110820.0,1.369403]
["bitfinex","BTCUSD",1747990026526,0.20450097,110830.0,110820.0,1.55889939]
["bitfinex","BTCUSD",1747990026753,0.21352347,110830.0,110820.0,1.58392286]
["bitfinex","BTCUSD",1747990026957,0.22254613,110830.0,110820.0,1.59294625]
["bitfinex","BTCUSD",1747990027149,0.22254613,110830.0,110820.0,1.57489947]
["bitfinex","BTCUSD",1747990027371,0.01502209,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990027690,0.02104434,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990027900,0.20150089,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990028254,0.21052331,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990028653,0.20150089,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990028849,0.02104434,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990029055,0.20752322,110830.0,110820.0,1.60196908]
["bitfinex","BTCUSD",1747990029301,0.21654572,110830.0,110820.0,1.58492286]
["bitfinex","BTCUSD",1747990029603,0.21654597,110830.0,110820.0,1.59394609]
["bitfinex","BTCUSD",1747990029747,0.21654597,110830.0,110820.0,1.60296924]
["bitfinex","BTCUSD",1747990029951,0.20752339,110830.0,110820.0,1.60296924]
["bitfinex","BTCUSD",1747990030151,0.20752339,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990030379,0.01804434,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990030606,0.02706676,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990031130,0.01804434,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990031509,0.02706667,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990031715,0.20752322,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990033123,0.02706667,110830.0,110820.0,1.61199231]
["bitfinex","BTCUSD",1747990033318,0.01079653,110840.0,110830.0,0.53850179]
["bitfinex","BTCUSD",1747990033525,0.01981797,110840.0,110830.0,0.58052404]
["bitfinex","BTCUSD",1747990034203,0.01079645,110840.0,110830.0,0.58052404]
["bitfinex","BTCUSD",1747990034325,0.00177517,110840.0,110830.0,0.58052404]
["bitfinex","BTCUSD",1747990034954,0.01079645,110840.0,110830.0,0.58052404]
["bitfinex","BTCUSD",1747990035162,0.02081797,110840.0,110830.0,1.20380404]
["bitfinex","BTCUSD",1747990035358,0.21028,110840.0,110830.0,1.20380421]
["bitfinex","BTCUSD",1747990035561,0.21028,110840.0,110830.0,1.22184879]
["bitfinex","BTCUSD",1747990035765,0.21027992,110840.0,110830.0,1.22184879]
["bitfinex","BTCUSD",1747990035983,0.21127992,110840.0,110830.0,1.22184879]
["bitfinex","BTCUSD",1747990036642,0.21127992,110840.0,110830.0,1.20534879]
["bitfinex","BTCUSD",1747990038393,0.21127992,110840.0,110830.0,1.19632654]
["bitfinex","BTCUSD",1747990038604,0.22030177,110840.0,110830.0,1.19632654]
["bitfinex","BTCUSD",1747990039210,0.21410177,110840.0,110830.0,1.19632654]
["bitfinex","BTCUSD",1747990039384,0.21410177,110840.0,110830.0,1.18730421]
["bitfinex","BTCUSD",1747990040372,0.22312378,110840.0,110830.0,1.17828179]
["bitfinex","BTCUSD",1747990040735,0.21410177,110840.0,110830.0,1.17828179]
["bitfinex","BTCUSD",1747990040880,0.22312378,110840.0,110830.0,1.18730437]
["bitfinex","BTCUSD",1747990041523,0.22312378,110840.0,110830.0,1.18414437]
["bitfinex","BTCUSD",1747990041925,0.22490581,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990042104,0.30363746,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990042545,0.30363746,110840.0,110830.0,0.96012]
["bitfinex","BTCUSD",1747990042743,0.39318302,110840.0,110830.0,0.96012]
["bitfinex","BTCUSD",1747990043298,0.32102969,110840.0,110830.0,0.96012]
["bitfinex","BTCUSD",1747990045252,0.32102969,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990045454,0.32102969,110840.0,110830.0,0.96012]
["bitfinex","BTCUSD",1747990045801,0.32102969,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990045954,0.32102969,110840.0,110830.0,0.96012]
["bitfinex","BTCUSD",1747990047514,0.22247921,110830.0,110820.0,0.341343]
["bitfinex","BTCUSD",1747990047765,0.23150179,110830.0,110820.0,1.350783]
["bitfinex","BTCUSD",1747990049149,0.23150179,110830.0,110820.0,0.730663]
["bitfinex","BTCUSD",1747990049345,0.23150179,110830.0,110820.0,1.350783]
["bitfinex","BTCUSD",1747990049714,0.23150179,110830.0,110820.0,1.351783]
["bitfinex","BTCUSD",1747990050523,0.22247921,110830.0,110820.0,0.731663]
["bitfinex","BTCUSD",1747990050720,0.22247921,110830.0,110820.0,1.351783]
["bitfinex","BTCUSD",1747990053730,0.22247921,110830.0,110820.0,1.351823]
["bitfinex","BTCUSD",1747990054470,0.22247921,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990056301,0.23150163,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990056528,0.23150163,110830.0,110820.0,1.35048]
["bitfinex","BTCUSD",1747990059630,0.23150163,110830.0,110820.0,1.35950364]
["bitfinex","BTCUSD",1747990060176,0.23150163,110830.0,110820.0,1.35048]
["bitfinex","BTCUSD",1747990060356,0.24052437,110830.0,110820.0,1.35950364]
["bitfinex","BTCUSD",1747990060558,0.24954719,110830.0,110820.0,1.35950364]
["bitfinex","BTCUSD",1747990060914,0.24052477,110830.0,110820.0,1.35048]
["bitfinex","BTCUSD",1747990061083,0.23150211,110830.0,110820.0,1.35048]
["bitfinex","BTCUSD",1747990061559,0.22247937,110830.0,110820.0,1.35048]
["bitfinex","BTCUSD",1747990062656,0.21345655,110830.0,110820.0,1.08008]
["bitfinex","BTCUSD",1747990062864,0.21345655,110830.0,110820.0,1.35048]
["bitfinex","BTCUSD",1747990063005,0.30300211,110830.0,110820.0,0.39032]
["bitfinex","BTCUSD",1747990063207,0.30300211,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990063627,0.30300211,110830.0,110820.0,0.39032]
["bitfinex","BTCUSD",1747990063838,0.30300211,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990064373,0.30300211,110830.0,110820.0,0.39032]
["bitfinex","BTCUSD",1747990064572,0.30300211,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990065194,0.30300211,110830.0,110820.0,0.39032]
["bitfinex","BTCUSD",1747990065399,0.30300211,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990068661,0.30300211,110830.0,110820.0,1.01052]
["bitfinex","BTCUSD",1747990075828,0.30300211,110830.0,110820.0,0.39036]
["bitfinex","BTCUSD",1747990075992,0.30300211,110830.0,110820.0,1.01048]
["bitfinex","BTCUSD",1747990086166,0.30300211,110830.0,110820.0,0.62116]
["bitfinex","BTCUSD",1747990092613,0.30179534,110830.0,110820.0,0.62116]
["bitfinex","BTCUSD",1747990100949,0.30179534,110830.0,110820.0,0.96116]
["bitfinex","BTCUSD",1747990103840,0.30179534,110830.0,110820.0,0.961]
["bitfinex","BTCUSD",1747990106699,0.30179534,110830.0,110820.0,0.61996]
["bitfinex","BTCUSD",1747990110101,0.30179534,110830.0,110820.0,0.34956]
["bitfinex","BTCUSD",1747990110222,0.31633619,110830.0,110820.0,0.61996]
["bitfinex","BTCUSD",1747990113909,0.18949647,110820.0,110810.0,0.38936]
["bitfinex","BTCUSD",1747990114126,0.19851986,110820.0,110810.0,1.00937103]
["bitfinex","BTCUSD",1747990114576,0.19851986,110820.0,110810.0,1.02467103]
["bitfinex","BTCUSD",1747990114801,0.20754317,110820.0,110810.0,1.03369548]
["bitfinex","BTCUSD",1747990115018,0.20754317,110820.0,110810.0,1.02467103]
["bitfinex","BTCUSD",1747990115231,0.20754317,110820.0,110810.0,1.02667103]
["bitfinex","BTCUSD",1747990116358,0.20754317,110820.0,110810.0,1.0356954]
["bitfinex","BTCUSD",1747990116562,0.20754317,110820.0,110810.0,1.03569548]
["bitfinex","BTCUSD",1747990117228,0.20754317,110820.0,110810.0,1.02867103]
["bitfinex","BTCUSD",1747990117981,0.20754317,110820.0,110810.0,1.03769548]
["bitfinex","BTCUSD",1747990118183,0.20754317,110820.0,110810.0,1.04671985]
["bitfinex","BTCUSD",1747990118392,0.20754317,110820.0,110810.0,1.03769548]
["bitfinex","BTCUSD",1747990118963,0.20754317,110820.0,110810.0,1.02239548]
["bitfinex","BTCUSD",1747990121186,0.20754317,110820.0,110810.0,1.01337103]
["bitfinex","BTCUSD",1747990122348,0.20754317,110820.0,110810.0,1.02239548]
["bitfinex","BTCUSD",1747990122641,0.20754317,110820.0,110810.0,1.21190897]
["bitfinex","BTCUSD",1747990122856,0.20754317,110820.0,110810.0,1.2028846]
["bitfinex","BTCUSD",1747990123061,0.20754317,110820.0,110810.0,1.02239548]
["bitfinex","BTCUSD",1747990124289,0.20754317,110820.0,110810.0,1.2028846]
["bitfinex","BTCUSD",1747990124440,0.20754317,110820.0,110810.0,1.2183846]
["bitfinex","BTCUSD",1747990124639,0.20754317,110820.0,110810.0,1.22740897]
["bitfinex","BTCUSD",1747990125054,0.20754317,110820.0,110810.0,1.03789548]
["bitfinex","BTCUSD",1747990125256,0.20754317,110820.0,110810.0,1.02239548]
["bitfinex","BTCUSD",1747990127490,0.20754309,110820.0,110810.0,1.21190897]
["bitfinex","BTCUSD",1747990127896,0.2048726,110830.0,110810.0,1.24555633]
["bitfinex","BTCUSD",1747990128259,0.21656534,110820.0,110810.0,1.23653269]
["bitfinex","BTCUSD",1747990128462,0.20754195,110820.0,110810.0,1.23653269]
["bitfinex","BTCUSD",1747990128661,0.20754195,110820.0,110810.0,1.24555665]
["bitfinex","BTCUSD",1747990128840,0.21656534,110820.0,110810.0,1.23653269]
["bitfinex","BTCUSD",1747990129558,0.21656534,110820.0,110810.0,1.23453269]
["bitfinex","BTCUSD",1747990130003,0.21656534,110820.0,110810.0,1.23653269]
["bitfinex","BTCUSD",1747990130213,0.21656534,110820.0,110810.0,1.24555665]
["bitfinex","BTCUSD",1747990130425,0.21656534,110820.0,110810.0,1.24355665]
["bitfinex","BTCUSD",1747990130873,0.21656534,110820.0,110810.0,1.24555665]
["bitfinex","BTCUSD",1747990130874,0.20754195,110820.0,110810.0,1.24555665]
["bitfinex","BTCUSD",1747990131058,0.21656526,110820.0,110810.0,1.24555665]
["bitfinex","BTCUSD",1747990131256,0.21656526,110820.0,110810.0,1.57653269]
["bitfinex","BTCUSD",1747990131926,0.20754195,110820.0,110810.0,1.58555657]
["bitfinex","BTCUSD",1747990132156,0.20754195,110820.0,110810.0,1.57653269]
["bitfinex","BTCUSD",1747990132356,0.21656534,110820.0,110810.0,1.57653269]
["bitfinex","BTCUSD",1747990133126,0.21656534,110820.0,110810.0,1.56750865]
["bitfinex","BTCUSD",1747990133745,0.21656534,110820.0,110810.0,1.57653269]
["bitfinex","BTCUSD",1747990134548,0.21656526,110820.0,110810.0,1.58555665]
["bitfinex","BTCUSD",1747990134751,0.22558865,110820.0,110810.0,1.57653269]
["bitfinex","BTCUSD",1747990135395,0.22558865,110820.0,110810.0,1.57633269]
["bitfinex","BTCUSD",1747990136000,0.22558865,110820.0,110810.0,1.56730865]
["bitfinex","BTCUSD",1747990136418,0.20487244,110830.0,110810.0,1.5914322]
["bitfinex","BTCUSD",1747990136585,0.20631687,110830.0,110820.0,0.20754317]
["bitfinex","BTCUSD",1747990136735,0.21533961,110830.0,110820.0,0.20754325]
["bitfinex","BTCUSD",1747990136941,0.21533961,110830.0,110820.0,0.18949639]
["bitfinex","BTCUSD",1747990137139,0.21533961,110830.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1747990137381,0.21533961,110830.0,110820.0,0.19852003]
["bitfinex","BTCUSD",1747990137986,0.18827195,110830.0,110820.0,0.54754334]
["bitfinex","BTCUSD",1747990138344,0.21654645,110830.0,110820.0,0.53852003]
["bitfinex","BTCUSD",1747990138554,0.21654645,110830.0,110820.0,0.54754342]
["bitfinex","BTCUSD",1747990139201,0.21654645,110830.0,110820.0,0.53852003]
["bitfinex","BTCUSD",1747990140377,0.21654645,110830.0,110820.0,0.52949647]
["bitfinex","BTCUSD",1747990140572,0.21654645,110830.0,110820.0,0.79989647]
["bitfinex","BTCUSD",1747990140789,0.20752428,110830.0,110820.0,0.79989647]
["bitfinex","BTCUSD",1747990141024,0.20752428,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990141593,0.20752428,110830.0,110820.0,0.8337435]
["bitfinex","BTCUSD",1747990142053,0.20752428,110830.0,110820.0,0.82472003]
["bitfinex","BTCUSD",1747990142264,0.20752428,110830.0,110820.0,0.8337435]
["bitfinex","BTCUSD",1747990142442,0.20752428,110830.0,110820.0,0.82472003]
["bitfinex","BTCUSD",1747990142646,0.20752428,110830.0,110820.0,0.8337435]
["bitfinex","BTCUSD",1747990143414,0.19864787,110830.0,110820.0,0.8337435]
["bitfinex","BTCUSD",1747990143652,0.19864787,110830.0,110820.0,0.82472003]
["bitfinex","BTCUSD",1747990143860,0.19864787,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990144766,0.18962554,110830.0,110820.0,0.79989647]
["bitfinex","BTCUSD",1747990144956,0.18962554,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990145175,0.20562554,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990145378,0.20562554,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747990145584,0.19660296,110830.0,110820.0,0.61942356]
["bitfinex","BTCUSD",1747990145784,0.19660296,110830.0,110820.0,0.79989639]
["bitfinex","BTCUSD",1747990146200,0.19660296,110830.0,110820.0,0.61942364]
["bitfinex","BTCUSD",1747990146404,0.19660296,110830.0,110820.0,0.79989647]
["bitfinex","BTCUSD",1747990146610,0.19660296,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990146974,0.19660296,110830.0,110820.0,0.8179435]
["bitfinex","BTCUSD",1747990147176,0.19660296,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990147430,0.19660296,110830.0,110820.0,0.79989647]
["bitfinex","BTCUSD",1747990148591,0.19660296,110830.0,110820.0,0.61942364]
["bitfinex","BTCUSD",1747990148820,0.19660296,110830.0,110820.0,0.80892003]
["bitfinex","BTCUSD",1747990149048,0.19660296,110830.0,110820.0,1.15824003]
["bitfinex","BTCUSD",1747990149395,0.19660296,110830.0,110820.0,1.14921647]
["bitfinex","BTCUSD",1747990150249,0.19660296,110830.0,110820.0,1.1489738]
["bitfinex","BTCUSD",1747990150453,0.19660296,110830.0,110820.0,1.15799736]
["bitfinex","BTCUSD",1747990150819,0.19660296,110830.0,110820.0,1.1489738]
["bitfinex","BTCUSD",1747990151020,0.18750296,110830.0,110820.0,1.1489738]
["bitfinex","BTCUSD",1747990151236,0.18750296,110830.0,110820.0,1.15799736]
["bitfinex","BTCUSD",1747990152628,0.18750296,110830.0,110820.0,1.1489738]
["bitfinex","BTCUSD",1747990153277,0.18750296,110830.0,110820.0,0.96850097]
["bitfinex","BTCUSD",1747990154531,0.18750296,110830.0,110820.0,1.15799736]
["bitfinex","BTCUSD",1747990154878,0.18750296,110830.0,110820.0,1.5382938]
["bitfinex","BTCUSD",1747990155091,0.18750296,110830.0,110820.0,1.54731736]
["bitfinex","BTCUSD",1747990155538,0.20260296,110830.0,110820.0,1.54731736]
["bitfinex","BTCUSD",1747990156441,0.18750296,110830.0,110820.0,1.54731736]
["bitfinex","BTCUSD",1747990158304,0.18750296,110830.0,110820.0,1.5382938]
["bitfinex","BTCUSD",1747990158419,0.18750296,110830.0,110820.0,1.35782097]
["bitfinex","BTCUSD",1747990159955,0.20280296,110830.0,110820.0,1.34879733]
["bitfinex","BTCUSD",1747990160471,0.20280296,110830.0,110820.0,1.35782097]
["bitfinex","BTCUSD",1747990161216,0.20280296,110830.0,110820.0,0.72907733]
["bitfinex","BTCUSD",1747990161440,0.20280296,110830.0,110820.0,1.34879733]
["bitfinex","BTCUSD",1747990169586,0.17150296,110830.0,110820.0,1.34879733]
["bitfinex","BTCUSD",1747990169778,0.17150296,110830.0,110820.0,1.5382938]
["bitfinex","BTCUSD",1747990169984,0.17150296,110830.0,110820.0,1.54731736]
["bitfinex","BTCUSD",1747990170200,0.18700296,110830.0,110820.0,1.54731736]
["bitfinex","BTCUSD",1747990170409,0.18700296,110830.0,110820.0,1.55634075]
["bitfinex","BTCUSD",1747990171038,0.18700296,110830.0,110820.0,1.54731736]
["bitfinex","BTCUSD",1747990171491,0.1676504,110830.0,110820.0,1.55634075]
["bitfinex","BTCUSD",1747990171702,0.00902258,110830.0,110820.0,1.57263953]
["bitfinex","BTCUSD",1747990172163,0.00902258,110830.0,110820.0,1.57235953]
["bitfinex","BTCUSD",1747990172381,0.20752412,110830.0,110820.0,1.56333654]
["bitfinex","BTCUSD",1747990172613,0.20752412,110830.0,110820.0,1.54703654]
["bitfinex","BTCUSD",1747990172841,0.22556895,110830.0,110820.0,1.54703711]
["bitfinex","BTCUSD",1747990173049,0.22556895,110830.0,110820.0,1.53801372]
["bitfinex","BTCUSD",1747990173405,0.21654686,110830.0,110820.0,1.54703719]
["bitfinex","BTCUSD",1747990173785,0.22556968,110830.0,110820.0,1.54703719]
["bitfinex","BTCUSD",1747990174573,0.22556968,110830.0,110820.0,1.53801372]
["bitfinex","BTCUSD",1747990174773,0.22556968,110830.0,110820.0,1.54703719]
["bitfinex","BTCUSD",1747990175535,0.22556968,110830.0,110820.0,1.53801372]
["bitfinex","BTCUSD",1747990176157,0.24106968,110830.0,110820.0,1.53801372]
["bitfinex","BTCUSD",1747990176523,0.23204735,110830.0,110820.0,1.34851733]
["bitfinex","BTCUSD",1747990183341,0.22302477,110830.0,110820.0,1.34851733]
["bitfinex","BTCUSD",1747990187540,0.22302477,110830.0,110820.0,1.53801372]
["bitfinex","BTCUSD",1747990187740,0.22302477,110830.0,110820.0,0.96822097]
["bitfinex","BTCUSD",1747990188520,0.22302477,110830.0,110820.0,0.95919733]
["bitfinex","BTCUSD",1747990189165,0.22302477,110830.0,110820.0,0.96822097]
["bitfinex","BTCUSD",1747990189616,0.21400163,110830.0,110820.0,1.1486938]
["bitfinex","BTCUSD",1747990189816,0.22302445,110830.0,110820.0,1.15771736]
["bitfinex","BTCUSD",1747990190327,0.22302445,110830.0,110820.0,1.16674083]
["bitfinex","BTCUSD",1747990190328,0.21400163,110830.0,110820.0,1.16674083]
["bitfinex","BTCUSD",1747990190539,0.19850163,110830.0,110820.0,1.16674083]
["bitfinex","BTCUSD",1747990190948,0.20752445,110830.0,110820.0,1.15771736]
["bitfinex","BTCUSD",1747990191104,0.22282445,110830.0,110820.0,1.15771736]
["bitfinex","BTCUSD",1747990192276,0.22282445,110830.0,110820.0,1.16674083]
["bitfinex","BTCUSD",1747990194712,0.22282445,110830.0,110820.0,1.16674083]
["bitfinex","BTCUSD",1747990195104,0.21380163,110830.0,110820.0,1.17576414]
["bitfinex","BTCUSD",1747990195310,0.21380163,110830.0,110820.0,1.17576422]
["bitfinex","BTCUSD",1747990195714,0.19850163,110830.0,110820.0,1.17576422]
["bitfinex","BTCUSD",1747990195893,0.2075238,110830.0,110820.0,1.17576422]
["bitfinex","BTCUSD",1747990196452,0.2238238,110830.0,110820.0,1.15731736]
["bitfinex","BTCUSD",1747990196682,0.2238238,110830.0,110820.0,0.96782097]
["bitfinex","BTCUSD",1747990196889,0.2238238,110830.0,110820.0,0.97684453]
["bitfinex","BTCUSD",1747990197094,0.23284662,110830.0,110820.0,1.16634083]
["bitfinex","BTCUSD",1747990198732,0.2238238,110830.0,110820.0,1.16634083]
["bitfinex","BTCUSD",1747990199135,0.23284654,110830.0,110820.0,1.15731736]
["bitfinex","BTCUSD",1747990200611,0.2238238,110830.0,110820.0,1.15731736]
["bitfinex","BTCUSD",1747990201100,0.23284662,110830.0,110820.0,1.15731736]
["bitfinex","BTCUSD",1747990201643,0.2238238,110830.0,110820.0,1.16634083]
["bitfinex","BTCUSD",1747990201877,0.2075238,110830.0,110820.0,1.16634083]
["bitfinex","BTCUSD",1747990202082,0.18947872,110830.0,110820.0,1.16634042]
["bitfinex","BTCUSD",1747990202288,0.18947872,110830.0,110820.0,1.17536349]
["bitfinex","BTCUSD",1747990202487,0.19850105,110830.0,110820.0,1.17536349]
["bitfinex","BTCUSD",1747990203090,0.18947872,110830.0,110820.0,1.17536349]
["bitfinex","BTCUSD",1747990203283,0.19850105,110830.0,110820.0,1.17536349]
["bitfinex","BTCUSD",1747990203517,0.19850105,110830.0,110820.0,1.17536357]
["bitfinex","BTCUSD",1747990203714,0.18947872,110830.0,110820.0,1.18438664]
["bitfinex","BTCUSD",1747990204135,0.19850105,110830.0,110820.0,1.18438664]
["bitfinex","BTCUSD",1747990204573,0.18947872,110830.0,110820.0,1.17536357]
["bitfinex","BTCUSD",1747990204776,0.18947872,110830.0,110820.0,1.19968664]
["bitfinex","BTCUSD",1747990205209,0.19850105,110830.0,110820.0,1.19968664]
["bitfinex","BTCUSD",1747990205818,0.19850105,110830.0,110820.0,1.19066357]
["bitfinex","BTCUSD",1747990206095,0.19850105,110830.0,110820.0,1.19062357]
["bitfinex","BTCUSD",1747990207071,0.19850105,110830.0,110820.0,1.17532357]
["bitfinex","BTCUSD",1747990207480,0.18947872,110830.0,110820.0,1.18434664]
["bitfinex","BTCUSD",1747990207689,0.19850105,110830.0,110820.0,1.18434664]
["bitfinex","BTCUSD",1747990207893,0.19850105,110830.0,110820.0,1.17532357]
["bitfinex","BTCUSD",1747990208070,0.19850105,110830.0,110820.0,1.19934664]
["bitfinex","BTCUSD",1747990208287,0.19850105,110830.0,110820.0,1.19032357]
["bitfinex","BTCUSD",1747990209105,0.19850105,110830.0,110820.0,1.17532357]
["bitfinex","BTCUSD",1747990209515,0.20752347,110830.0,110820.0,1.17532357]
["bitfinex","BTCUSD",1747990210098,0.19850105,110830.0,110820.0,0.89594042]
["bitfinex","BTCUSD",1747990210325,0.19850105,110830.0,110820.0,1.17532357]
["bitfinex","BTCUSD",1747990210497,0.20752347,110830.0,110820.0,1.17532357]
["bitfinex","BTCUSD",1747990210695,0.20752347,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990210901,0.22332347,110830.0,110820.0,1.17532389]
["bitfinex","BTCUSD",1747990211088,0.23234605,110830.0,110820.0,1.18434712]
["bitfinex","BTCUSD",1747990211501,0.23234605,110830.0,110820.0,1.17532389]
["bitfinex","BTCUSD",1747990211909,0.23234605,110830.0,110820.0,0.55632389]
["bitfinex","BTCUSD",1747990212146,0.23234605,110830.0,110820.0,1.17532389]
["bitfinex","BTCUSD",1747990212547,0.23234605,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990212932,0.23234605,110830.0,110820.0,1.17532389]
["bitfinex","BTCUSD",1747990213887,0.23234605,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990214235,0.23234605,110830.0,110820.0,1.17532389]
["bitfinex","BTCUSD",1747990215063,0.23234605,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990215464,0.23234605,110830.0,110820.0,1.17532389]
["bitfinex","BTCUSD",1747990216404,0.23234605,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990216763,0.24136879,110830.0,110820.0,1.15727719]
["bitfinex","BTCUSD",1747990216969,0.23234605,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990217398,0.24136879,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990218912,0.23234605,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990219313,0.24136871,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990219515,0.23234654,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990220777,0.22992214,110830.0,110820.0,1.16630058]
["bitfinex","BTCUSD",1747990221272,0.23894496,110830.0,110820.0,1.13923016]
["bitfinex","BTCUSD",1747990221484,0.25414488,110830.0,110820.0,1.14825363]
["bitfinex","BTCUSD",1747990221649,0.24512214,110830.0,110820.0,1.15727702]
["bitfinex","BTCUSD",1747990223127,0.25414496,110830.0,110820.0,1.14825363]
["bitfinex","BTCUSD",1747990223335,0.25414496,110830.0,110820.0,1.15727702]
["bitfinex","BTCUSD",1747990223692,0.24512214,110830.0,110820.0,1.15727702]
["bitfinex","BTCUSD",1747990224010,0.22992214,110830.0,110820.0,0.99287501]
["bitfinex","BTCUSD",1747990224188,0.22992214,110830.0,110820.0,1.00189832]
["bitfinex","BTCUSD",1747990224359,0.22992214,110830.0,110820.0,0.99287501]
["bitfinex","BTCUSD",1747990225293,0.22992214,110830.0,110820.0,1.00189832]
["bitfinex","BTCUSD",1747990225986,0.22992214,110830.0,110820.0,0.99287501]
["bitfinex","BTCUSD",1747990226598,0.22992214,110830.0,110820.0,1.00189832]
["bitfinex","BTCUSD",1747990227156,0.22992214,110830.0,110820.0,0.99287501]
["bitfinex","BTCUSD",1747990228396,0.22089948,110830.0,110820.0,0.99287501]
["bitfinex","BTCUSD",1747990228644,0.22089948,110830.0,110820.0,1.00189832]
["bitfinex","BTCUSD",1747990228845,0.22089948,110830.0,110820.0,1.01092155]
["bitfinex","BTCUSD",1747990229045,0.22992214,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990229878,0.21412214,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990230677,0.22314488,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990231041,0.23062214,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990231240,0.03454475,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990231478,0.02706692,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990234588,0.01804442,110830.0,110820.0,1.01994462]
["bitfinex","BTCUSD",1747990234805,0.0154,110840.0,110830.0,0.20752404]
["bitfinex","BTCUSD",1747990234999,0.06086253,110850.0,110840.0,0.54750548]
["bitfinex","BTCUSD",1747990235218,0.24128652,110850.0,110840.0,1.16610548]
["bitfinex","BTCUSD",1747990235622,0.06086261,110850.0,110840.0,1.175127]
["bitfinex","BTCUSD",1747990235966,0.0698838,110850.0,110840.0,1.175127]
["bitfinex","BTCUSD",1747990236204,0.25030779,110850.0,110840.0,1.175127]
["bitfinex","BTCUSD",1747990236837,0.25330779,110850.0,110840.0,1.175127]
["bitfinex","BTCUSD",1747990237212,0.0728838,110850.0,110840.0,1.18414844]
["bitfinex","BTCUSD",1747990237863,0.0758838,110850.0,110840.0,1.18514844]
["bitfinex","BTCUSD",1747990238116,0.25630779,110850.0,110840.0,1.18514844]
["bitfinex","BTCUSD",1747990238520,0.06686261,110850.0,110840.0,0.56654844]
["bitfinex","BTCUSD",1747990238751,0.06686261,110850.0,110840.0,1.18514844]
["bitfinex","BTCUSD",1747990240596,0.2472866,110850.0,110840.0,1.18514844]
["bitfinex","BTCUSD",1747990241231,0.06686261,110850.0,110840.0,1.18514844]
["bitfinex","BTCUSD",1747990241695,0.2472866,110850.0,110840.0,1.18514844]
["bitfinex","BTCUSD",1747990243613,0.25630779,110850.0,110840.0,0.88772405]
["bitfinex","BTCUSD",1747990243891,0.24728716,110850.0,110840.0,1.15808388]
["bitfinex","BTCUSD",1747990244315,0.24728716,110850.0,110840.0,1.16710548]
["bitfinex","BTCUSD",1747990244736,0.24728716,110850.0,110840.0,1.15808396]
["bitfinex","BTCUSD",1747990245129,0.24728716,110850.0,110840.0,1.16710564]
["bitfinex","BTCUSD",1747990245537,0.24728716,110850.0,110840.0,1.15808396]
["bitfinex","BTCUSD",1747990245735,0.24728716,110850.0,110840.0,1.16710573]
["bitfinex","BTCUSD",1747990248597,0.23826629,110850.0,110840.0,0.3492]
["bitfinex","BTCUSD",1747990248828,0.32781185,110850.0,110840.0,0.3492]
["bitfinex","BTCUSD",1747990249036,0.3423527,110850.0,110840.0,0.95956]
["bitfinex","BTCUSD",1747990252689,0.3423527,110850.0,110840.0,0.341]
["bitfinex","BTCUSD",1747990253929,0.3423527,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747990256891,0.3523527,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747990257826,0.3523527,110850.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990257827,0.22036212,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990258028,0.30990768,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990259976,0.31190768,110840.0,110830.0,0.341]
["bitfinex","BTCUSD",1747990260538,0.31390768,110840.0,110830.0,0.342]
["bitfinex","BTCUSD",1747990268491,0.32844853,110840.0,110830.0,0.342]
["bitfinex","BTCUSD",1747990273048,0.33844853,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1747990313705,0.33844853,110840.0,110830.0,0.001843]
["bitfinex","BTCUSD",1747990353739,0.38187182,110840.0,110830.0,0.001843]
["bitfinex","BTCUSD",1747990354195,1.01444853,110840.0,110830.0,0.001843]
["bitfinex","BTCUSD",1747990354840,1.01244853,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1747990355045,0.21306038,110820.0,110810.0,0.95861103]
["bitfinex","BTCUSD",1747990355247,0.31800594,110820.0,110810.0,0.95861103]
["bitfinex","BTCUSD",1747990355871,0.31800594,110820.0,110810.0,0.68817103]
["bitfinex","BTCUSD",1747990356077,0.31800594,110820.0,110810.0,0.95861103]
["bitfinex","BTCUSD",1747990356311,0.31800594,110820.0,110810.0,0.61856]
["bitfinex","BTCUSD",1747990356508,0.32000594,110820.0,110810.0,0.61956]
["bitfinex","BTCUSD",1747990356934,0.32000594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990357148,0.32000594,110820.0,110810.0,0.27144]
["bitfinex","BTCUSD",1747990357426,0.32100594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990357590,0.33600594,110820.0,110810.0,0.27144]
["bitfinex","BTCUSD",1747990357794,0.32100594,110820.0,110810.0,0.27144]
["bitfinex","BTCUSD",1747990361036,0.30560594,110820.0,110810.0,0.27144]
["bitfinex","BTCUSD",1747990365012,0.33600594,110820.0,110810.0,0.27144]
["bitfinex","BTCUSD",1747990365163,0.33600594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990365368,0.33600594,110820.0,110810.0,0.27144]
["bitfinex","BTCUSD",1747990366016,0.33600594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990367332,0.34600594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990376490,0.30560594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990376712,0.30560594,110820.0,110810.0,0.0176]
["bitfinex","BTCUSD",1747990377327,0.30560594,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747990379987,0.30560594,110820.0,110810.0,0.27077157]
["bitfinex","BTCUSD",1747990380423,0.30560594,110820.0,110810.0,0.00029157]
["bitfinex","BTCUSD",1747990380631,0.18951341,110810.0,110800.0,0.87174302]
["bitfinex","BTCUSD",1747990380835,0.27905897,110810.0,110800.0,1.14222302]
["bitfinex","BTCUSD",1747990381222,0.27905897,110810.0,110800.0,1.14151437]
["bitfinex","BTCUSD",1747990382147,0.27905897,110810.0,110800.0,1.14251437]
["bitfinex","BTCUSD",1747990382890,0.27905897,110810.0,110800.0,1.14351437]
["bitfinex","BTCUSD",1747990384231,0.27905897,110810.0,110800.0,0.52507437]
["bitfinex","BTCUSD",1747990384375,0.27905897,110810.0,110800.0,1.14351437]
["bitfinex","BTCUSD",1747990393893,0.27905897,110810.0,110800.0,1.12787437]
["bitfinex","BTCUSD",1747990396086,0.28808318,110810.0,110800.0,1.14327437]
["bitfinex","BTCUSD",1747990402612,0.28808318,110810.0,110800.0,1.12787437]
["bitfinex","BTCUSD",1747990406796,0.28808318,110810.0,110800.0,1.14307437]
["bitfinex","BTCUSD",1747990407004,0.28808342,110810.0,110800.0,1.14307437]
["bitfinex","BTCUSD",1747990415407,0.18048912,110810.0,110800.0,1.32357978]
["bitfinex","BTCUSD",1747990415625,0.20756166,110810.0,110800.0,0.71420496]
["bitfinex","BTCUSD",1747990415832,0.21658546,110810.0,110800.0,1.33224505]
["bitfinex","BTCUSD",1747990416050,0.22560975,110810.0,110800.0,1.34127007]
["bitfinex","BTCUSD",1747990416263,0.22560975,110810.0,110800.0,1.34127015]
["bitfinex","BTCUSD",1747990416460,0.22560975,110810.0,110800.0,1.35029517]
["bitfinex","BTCUSD",1747990416690,0.08669418,110840.0,110810.0,0.0317]
["bitfinex","BTCUSD",1747990416889,0.08954556,110830.0,110820.0,0.95804]
["bitfinex","BTCUSD",1747990417088,0.27003321,110830.0,110820.0,0.96004]
["bitfinex","BTCUSD",1747990418360,0.27303321,110830.0,110820.0,0.96104]
["bitfinex","BTCUSD",1747990418791,0.27603321,110830.0,110820.0,0.96204]
["bitfinex","BTCUSD",1747990419870,0.29193321,110830.0,110820.0,0.96204]
["bitfinex","BTCUSD",1747990422462,0.27603321,110830.0,110820.0,0.96204]
["bitfinex","BTCUSD",1747990424232,0.29103321,110830.0,110820.0,0.96204]
["bitfinex","BTCUSD",1747990425480,0.27603321,110830.0,110820.0,0.97724]
["bitfinex","BTCUSD",1747990425735,0.02404459,110830.0,110820.0,1.20880641]
["bitfinex","BTCUSD",1747990425951,0.03306725,110830.0,110820.0,1.20880641]
["bitfinex","BTCUSD",1747990426159,0.03306725,110830.0,110820.0,1.20880657]
["bitfinex","BTCUSD",1747990426160,0.2135238,110830.0,110820.0,1.20880657]
["bitfinex","BTCUSD",1747990426589,0.22254654,110830.0,110820.0,1.20880657]
["bitfinex","BTCUSD",1747990426773,0.23156936,110830.0,110820.0,1.21782972]
["bitfinex","BTCUSD",1747990426927,0.22254654,110830.0,110820.0,1.21782972]
["bitfinex","BTCUSD",1747990427138,0.22254719,110830.0,110820.0,1.20880657]
["bitfinex","BTCUSD",1747990427517,0.22154719,110830.0,110820.0,1.20880657]
["bitfinex","BTCUSD",1747990428392,0.22354719,110830.0,110820.0,1.20880657]
["bitfinex","BTCUSD",1747990429403,0.21452477,110830.0,110820.0,1.19978334]
["bitfinex","BTCUSD",1747990434589,0.007,110830.0,110820.0,1.20880641]
["bitfinex","BTCUSD",1747990435015,0.007,110830.0,110820.0,1.29835197]
["bitfinex","BTCUSD",1747990435696,0.005,110830.0,110820.0,1.29835197]
["bitfinex","BTCUSD",1747990436126,0.005,110830.0,110820.0,1.30035197]
["bitfinex","BTCUSD",1747990436743,0.00902128,110840.0,110830.0,0.54752404]
["bitfinex","BTCUSD",1747990436964,0.00902128,110840.0,110830.0,0.57862404]
["bitfinex","BTCUSD",1747990437163,0.2074868,110850.0,110840.0,0.57860556]
["bitfinex","BTCUSD",1747990437371,0.02720004,110850.0,110840.0,1.594907]
["bitfinex","BTCUSD",1747990437583,0.02719996,110850.0,110840.0,1.594907]
["bitfinex","BTCUSD",1747990438791,0.01817917,110850.0,110840.0,1.594907]
["bitfinex","BTCUSD",1747990439146,0.02017917,110850.0,110840.0,1.594907]
["bitfinex","BTCUSD",1747990440219,0.03119988,110850.0,110840.0,1.595907]
["bitfinex","BTCUSD",1747990441932,0.00413808,110850.0,110840.0,1.595907]
["bitfinex","BTCUSD",1747990442145,0.00413808,110850.0,110840.0,1.68545256]
["bitfinex","BTCUSD",1747990442323,0.00413808,110850.0,110840.0,6.31800556]
["bitfinex","BTCUSD",1747990442926,0.00213808,110850.0,110840.0,6.31800556]
["bitfinex","BTCUSD",1747990443490,0.00013808,110850.0,110840.0,6.36700556]
["bitfinex","BTCUSD",1747990443890,0.00113808,110850.0,110840.0,6.36900556]
["bitfinex","BTCUSD",1747990444369,0.00213808,110850.0,110840.0,6.37200556]
["bitfinex","BTCUSD",1747990444802,0.00113808,110850.0,110840.0,6.18856529]
["bitfinex","BTCUSD",1747990444966,0.00113808,110850.0,110840.0,6.36900556]
["bitfinex","BTCUSD",1747990445168,0.00213808,110850.0,110840.0,6.37200556]
["bitfinex","BTCUSD",1747990448633,0.00213808,110850.0,110840.0,5.75408556]
["bitfinex","BTCUSD",1747990448777,0.00213808,110850.0,110840.0,6.37152556]
["bitfinex","BTCUSD",1747990449832,0.00213808,110850.0,110840.0,6.38606641]
["bitfinex","BTCUSD",1747990450047,0.00213808,110850.0,110840.0,6.39606641]
["bitfinex","BTCUSD",1747990450266,0.00213808,110850.0,110840.0,6.70606641]
["bitfinex","BTCUSD",1747990450963,0.00113808,110850.0,110840.0,6.70306641]
["bitfinex","BTCUSD",1747990451400,0.00113808,110850.0,110840.0,6.70706641]
["bitfinex","BTCUSD",1747990451599,0.00113808,110850.0,110840.0,6.71206641]
["bitfinex","BTCUSD",1747990451600,0.00213808,110850.0,110840.0,6.71206641]
["bitfinex","BTCUSD",1747990452121,0.00213808,110850.0,110840.0,6.73099517]
["bitfinex","BTCUSD",1747990452551,0.00213808,110850.0,110840.0,6.71206641]
["bitfinex","BTCUSD",1747990463848,0.00213808,110850.0,110840.0,6.74081164]
["bitfinex","BTCUSD",1747990464398,0.00213808,110850.0,110840.0,6.7597404]
["bitfinex","BTCUSD",1747990467466,0.002,110870.0,110860.0,0.59460874]
["bitfinex","BTCUSD",1747990467628,0.002,110870.0,110860.0,5.6637073]
["bitfinex","BTCUSD",1747990468793,0.003,110870.0,110860.0,5.6677073]
["bitfinex","BTCUSD",1747990469775,0.003,110870.0,110860.0,6.0568273]
["bitfinex","BTCUSD",1747990470012,0.003,110870.0,110860.0,6.0588273]
["bitfinex","BTCUSD",1747990471215,0.003,110870.0,110860.0,6.0568273]
["bitfinex","BTCUSD",1747990472650,0.003,110870.0,110860.0,6.0588273]
["bitfinex","BTCUSD",1747990474358,0.003,110870.0,110860.0,6.3290273]
["bitfinex","BTCUSD",1747990474598,0.02791892,110870.0,110860.0,1.36323345]
["bitfinex","BTCUSD",1747990474754,0.04361884,110870.0,110860.0,0.70111367]
["bitfinex","BTCUSD",1747990474958,0.0706764,110870.0,110860.0,1.04787367]
["bitfinex","BTCUSD",1747990475191,0.24204941,110870.0,110860.0,1.21048824]
["bitfinex","BTCUSD",1747990475392,0.06165797,110870.0,110860.0,1.21950797]
["bitfinex","BTCUSD",1747990475570,0.05263848,110870.0,110860.0,1.56852778]
["bitfinex","BTCUSD",1747990475747,0.05263808,110870.0,110860.0,1.56852778]
["bitfinex","BTCUSD",1747990475953,0.25106825,110870.0,110860.0,0.94254797]
["bitfinex","BTCUSD",1747990476158,0.07067672,110870.0,110860.0,1.56852778]
["bitfinex","BTCUSD",1747990476359,0.07067672,110870.0,110860.0,1.56652778]
["bitfinex","BTCUSD",1747990476637,0.07969613,110870.0,110860.0,1.56752778]
["bitfinex","BTCUSD",1747990476843,0.25106865,110870.0,110860.0,1.55850805]
["bitfinex","BTCUSD",1747990476972,0.25106865,110870.0,110860.0,1.28830805]
["bitfinex","BTCUSD",1747990477182,0.23203025,110870.0,110860.0,0.73910038]
["bitfinex","BTCUSD",1747990477375,0.23203025,110870.0,110860.0,1.5455684]
["bitfinex","BTCUSD",1747990477612,0.23203025,110870.0,110860.0,1.55558862]
["bitfinex","BTCUSD",1747990477818,0.22301093,110870.0,110860.0,1.5465684]
["bitfinex","BTCUSD",1747990478014,0.21399144,110870.0,110860.0,0.73108]
["bitfinex","BTCUSD",1747990478230,0.303537,110870.0,110860.0,0.73788]
["bitfinex","BTCUSD",1747990478370,0.303537,110870.0,110860.0,1.34812]
["bitfinex","BTCUSD",1747990478883,0.303537,110870.0,110860.0,1.34712]
["bitfinex","BTCUSD",1747990479406,0.304537,110870.0,110860.0,1.34612]
["bitfinex","BTCUSD",1747990479616,0.306537,110870.0,110860.0,1.34612]
["bitfinex","BTCUSD",1747990480403,0.306537,110870.0,110860.0,1.07588]
["bitfinex","BTCUSD",1747990480614,0.306537,110870.0,110860.0,1.34612]
["bitfinex","BTCUSD",1747990480808,0.306537,110870.0,110860.0,1.00612]
["bitfinex","BTCUSD",1747990481191,0.306537,110870.0,110860.0,1.34612]
["bitfinex","BTCUSD",1747990481523,0.306537,110870.0,110860.0,1.00612]
["bitfinex","BTCUSD",1747990481766,0.306537,110870.0,110860.0,1.34612]
["bitfinex","BTCUSD",1747990486137,0.306537,110870.0,110860.0,1.34624]
["bitfinex","BTCUSD",1747990499769,0.306537,110870.0,110860.0,0.95716]
["bitfinex","BTCUSD",1747990500629,0.306537,110870.0,110860.0,1.13756772]
["bitfinex","BTCUSD",1747990500871,0.02991924,110870.0,110860.0,1.15560808]
["bitfinex","BTCUSD",1747990501087,0.22834917,110870.0,110860.0,1.14658802]
["bitfinex","BTCUSD",1747990501314,0.24454917,110870.0,110860.0,1.1465881]
["bitfinex","BTCUSD",1747990501932,0.23553017,110870.0,110860.0,1.1465881]
["bitfinex","BTCUSD",1747990502408,0.22651093,110870.0,110860.0,1.1465881]
["bitfinex","BTCUSD",1747990502769,0.22651093,110870.0,110860.0,0.95716]
["bitfinex","BTCUSD",1747990502979,0.22651093,110870.0,110860.0,1.13756772]
["bitfinex","BTCUSD",1747990503393,0.22651093,110870.0,110860.0,0.95716]
["bitfinex","BTCUSD",1747990510156,0.22651093,110870.0,110860.0,1.3464]
["bitfinex","BTCUSD",1747990510852,0.22651093,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990513525,0.21031093,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990514574,0.22561093,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990516366,0.22561093,110870.0,110860.0,0.72924]
["bitfinex","BTCUSD",1747990516578,0.31515649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990516783,0.31515649,110870.0,110860.0,0.72924]
["bitfinex","BTCUSD",1747990517001,0.31515649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990520479,0.31515649,110870.0,110860.0,0.72924]
["bitfinex","BTCUSD",1747990520681,0.31515649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990525962,0.31515649,110870.0,110860.0,1.346534]
["bitfinex","BTCUSD",1747990527819,0.29985649,110870.0,110860.0,1.346534]
["bitfinex","BTCUSD",1747990528716,0.29985649,110870.0,110860.0,0.957294]
["bitfinex","BTCUSD",1747990531290,0.31575649,110870.0,110860.0,0.957294]
["bitfinex","BTCUSD",1747990532339,0.29985649,110870.0,110860.0,0.957294]
["bitfinex","BTCUSD",1747990533154,0.29985649,110870.0,110860.0,0.95704]
["bitfinex","BTCUSD",1747990533540,0.31535649,110870.0,110860.0,0.95704]
["bitfinex","BTCUSD",1747990534140,0.29985649,110870.0,110860.0,0.95704]
["bitfinex","BTCUSD",1747990534713,0.29985649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990534916,0.28395649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990535354,0.28395649,110870.0,110860.0,1.56042824]
["bitfinex","BTCUSD",1747990535557,0.28395649,110870.0,110860.0,1.5514081]
["bitfinex","BTCUSD",1747990535804,0.28395649,110870.0,110860.0,1.5604284]
["bitfinex","BTCUSD",1747990536177,0.28395649,110870.0,110860.0,1.35530038]
["bitfinex","BTCUSD",1747990536396,0.28395649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990536701,0.29895649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990549281,0.31425649,110870.0,110860.0,1.34628]
["bitfinex","BTCUSD",1747990553734,0.31425649,110870.0,110860.0,0.72924]
["bitfinex","BTCUSD",1747990553936,0.28395649,110870.0,110860.0,1.34608]
["bitfinex","BTCUSD",1747990554778,0.29925649,110870.0,110860.0,1.34608]
["bitfinex","BTCUSD",1747990556138,0.29925649,110870.0,110860.0,1.00608]
["bitfinex","BTCUSD",1747990556438,0.28395649,110870.0,110860.0,1.00608]
["bitfinex","BTCUSD",1747990558088,0.31595649,110870.0,110860.0,1.00608]
["bitfinex","BTCUSD",1747990560450,0.31595649,110870.0,110860.0,0.61684]
["bitfinex","BTCUSD",1747990565027,0.38013074,110870.0,110860.0,0.34652]
["bitfinex","BTCUSD",1747990565245,0.23696879,110860.0,110850.0,0.389494]
["bitfinex","BTCUSD",1747990565477,0.32651435,110860.0,110850.0,1.006174]
["bitfinex","BTCUSD",1747990567576,0.32751435,110860.0,110850.0,1.006174]
["bitfinex","BTCUSD",1747990567879,0.31111435,110860.0,110850.0,1.006174]
["bitfinex","BTCUSD",1747990568826,0.31211435,110860.0,110850.0,1.006174]
["bitfinex","BTCUSD",1747990571045,0.32751435,110860.0,110850.0,1.006174]
["bitfinex","BTCUSD",1747990575929,0.31211435,110860.0,110850.0,1.006174]
["bitfinex","BTCUSD",1747990584062,0.31211435,110860.0,110850.0,0.616934]
["bitfinex","BTCUSD",1747990586485,0.31211435,110860.0,110850.0,0.346614]
["bitfinex","BTCUSD",1747990586729,0.32711435,110860.0,110850.0,0.616974]
["bitfinex","BTCUSD",1747990587880,0.32711435,110860.0,110850.0,0.346614]
["bitfinex","BTCUSD",1747990587881,0.35824186,110860.0,110850.0,0.346614]
["bitfinex","BTCUSD",1747990588088,0.32711435,110860.0,110850.0,0.616974]
["bitfinex","BTCUSD",1747990588309,0.35417035,110860.0,110850.0,0.616974]
["bitfinex","BTCUSD",1747990588709,0.35317035,110860.0,110850.0,0.616974]
["bitfinex","BTCUSD",1747990589039,0.35617035,110860.0,110850.0,0.616974]
["bitfinex","BTCUSD",1747990589362,0.36017035,110860.0,110850.0,0.617974]
["bitfinex","BTCUSD",1747990593091,0.36017035,110860.0,110850.0,0.001254]
["bitfinex","BTCUSD",1747990593500,0.37017035,110860.0,110850.0,0.271614]
["bitfinex","BTCUSD",1747990602282,0.37017035,110860.0,110850.0,0.2713303]
["bitfinex","BTCUSD",1747990611306,0.34517035,110860.0,110850.0,0.2713303]
["bitfinex","BTCUSD",1747990611611,0.32857035,110860.0,110850.0,0.2713303]
["bitfinex","BTCUSD",1747990612408,0.34387035,110860.0,110850.0,0.2713303]
["bitfinex","BTCUSD",1747990612610,0.36017035,110860.0,110850.0,0.2713303]
["bitfinex","BTCUSD",1747990615164,0.34387035,110860.0,110850.0,0.2713303]
["bitfinex","BTCUSD",1747990616913,0.1065657,110860.0,110850.0,0.48365429]
["bitfinex","BTCUSD",1747990617123,0.12460507,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990617958,0.13362521,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990618167,0.12460508,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990618378,0.13362521,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990618551,0.13362513,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990618733,0.12460499,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990618932,0.03505943,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990619112,0.04407965,110860.0,110850.0,0.8507169]
["bitfinex","BTCUSD",1747990619315,0.23350767,110860.0,110850.0,0.85071698]
["bitfinex","BTCUSD",1747990620057,0.23350767,110860.0,110850.0,0.85071706]
["bitfinex","BTCUSD",1747990620058,0.2335084,110860.0,110850.0,0.85071706]
["bitfinex","BTCUSD",1747990620200,0.22448859,110860.0,110850.0,0.85071706]
["bitfinex","BTCUSD",1747990620392,0.21546862,110860.0,110850.0,0.85071706]
["bitfinex","BTCUSD",1747990621003,0.21546862,110860.0,110850.0,0.85973777]
["bitfinex","BTCUSD",1747990622062,0.21546862,110860.0,110850.0,0.6432303]
["bitfinex","BTCUSD",1747990623228,0.1974281,110860.0,110850.0,0.6432303]
["bitfinex","BTCUSD",1747990627600,0.30151451,110860.0,110850.0,0.3563703]
["bitfinex","BTCUSD",1747990627799,0.31701451,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990628022,0.31701451,110860.0,110850.0,0.6870503]
["bitfinex","BTCUSD",1747990628224,0.31701451,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990628588,0.33261451,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990629810,0.31701451,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990632206,0.33211451,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990635569,0.35916951,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990638819,0.35916951,110860.0,110850.0,0.9574103]
["bitfinex","BTCUSD",1747990642037,0.36916951,110860.0,110850.0,0.3470503]
["bitfinex","BTCUSD",1747990642238,0.36916951,110860.0,110850.0,0.6174103]
["bitfinex","BTCUSD",1747990643056,0.36516951,110860.0,110850.0,0.61644]
["bitfinex","BTCUSD",1747990643260,0.21302457,110840.0,110830.0,0.72928]
["bitfinex","BTCUSD",1747990643470,0.30257013,110840.0,110830.0,1.34585808]
["bitfinex","BTCUSD",1747990644050,0.30257013,110840.0,110830.0,1.36185808]
["bitfinex","BTCUSD",1747990644624,0.30257013,110840.0,110830.0,1.37815808]
["bitfinex","BTCUSD",1747990644826,0.30357013,110840.0,110830.0,1.36185808]
["bitfinex","BTCUSD",1747990646275,0.30457013,110840.0,110830.0,1.36285808]
["bitfinex","BTCUSD",1747990649268,0.30457013,110840.0,110830.0,1.34685808]
["bitfinex","BTCUSD",1747990652305,0.30457013,110840.0,110830.0,1.36225808]
["bitfinex","BTCUSD",1747990654396,0.30457013,110840.0,110830.0,1.36233808]
["bitfinex","BTCUSD",1747990656045,0.30457013,110840.0,110830.0,1.09193808]
["bitfinex","BTCUSD",1747990656226,0.30457013,110840.0,110830.0,1.34693808]
["bitfinex","BTCUSD",1747990657075,0.32027013,110840.0,110830.0,1.34693808]
["bitfinex","BTCUSD",1747990659721,0.32027013,110840.0,110830.0,0.95765808]
["bitfinex","BTCUSD",1747990660261,0.32027013,110840.0,110830.0,0.68725808]
["bitfinex","BTCUSD",1747990660439,0.33637013,110840.0,110830.0,0.95765808]
["bitfinex","BTCUSD",1747990661171,0.32027013,110840.0,110830.0,0.95765808]
["bitfinex","BTCUSD",1747990662991,0.34732913,110840.0,110830.0,0.95765808]
["bitfinex","BTCUSD",1747990665871,0.34732913,110840.0,110830.0,0.34113808]
["bitfinex","BTCUSD",1747990666117,0.34732913,110840.0,110830.0,0.95737808]
["bitfinex","BTCUSD",1747990668024,0.33162913,110840.0,110830.0,0.95737808]
["bitfinex","BTCUSD",1747990669659,0.29002928,110840.0,110830.0,0.95737808]
["bitfinex","BTCUSD",1747990669868,0.29002928,110840.0,110830.0,0.98997808]
["bitfinex","BTCUSD",1747990671103,0.29905129,110840.0,110830.0,1.17043463]
["bitfinex","BTCUSD",1747990671319,0.29905129,110840.0,110830.0,0.98997808]
["bitfinex","BTCUSD",1747990672117,0.29002969,110840.0,110830.0,0.98997808]
["bitfinex","BTCUSD",1747990674564,0.20048413,110840.0,110830.0,0.98997808]
["bitfinex","BTCUSD",1747990680240,0.19146228,110840.0,110830.0,0.98997808]
["bitfinex","BTCUSD",1747990683794,0.19146228,110840.0,110830.0,1.37929808]
["bitfinex","BTCUSD",1747990689536,0.19146228,110840.0,110830.0,1.56877745]
["bitfinex","BTCUSD",1747990689933,0.19146228,110840.0,110830.0,1.57780019]
["bitfinex","BTCUSD",1747990691898,0.19146228,110840.0,110830.0,1.56877745]
["bitfinex","BTCUSD",1747990694144,0.19146228,110840.0,110830.0,1.10889808]
["bitfinex","BTCUSD",1747990694343,0.19146228,110840.0,110830.0,1.36325808]
["bitfinex","BTCUSD",1747990702344,0.19146228,110840.0,110830.0,1.36285808]
["bitfinex","BTCUSD",1747990702528,0.19146228,110840.0,110830.0,1.02285808]
["bitfinex","BTCUSD",1747990705047,0.19146228,110840.0,110830.0,1.00625808]
["bitfinex","BTCUSD",1747990705513,0.19146228,110840.0,110830.0,0.73589808]
["bitfinex","BTCUSD",1747990705714,0.19146228,110840.0,110830.0,1.00625808]
["bitfinex","BTCUSD",1747990707854,0.16646728,110840.0,110830.0,1.34625808]
["bitfinex","BTCUSD",1747990714062,0.18176728,110840.0,110830.0,1.34625808]
["bitfinex","BTCUSD",1747990715526,0.16646728,110840.0,110830.0,1.34625808]
["bitfinex","BTCUSD",1747990723160,0.18176728,110840.0,110830.0,1.34625808]
["bitfinex","BTCUSD",1747990723522,0.18176728,110840.0,110830.0,1.34585808]
["bitfinex","BTCUSD",1747990728073,0.16646728,110840.0,110830.0,1.36145808]
["bitfinex","BTCUSD",1747990728455,0.16646728,110840.0,110830.0,1.34585808]
["bitfinex","BTCUSD",1747990735939,0.16646728,110840.0,110830.0,1.55173745]
["bitfinex","BTCUSD",1747990736149,0.16646728,110840.0,110830.0,1.3712809]
["bitfinex","BTCUSD",1747990736298,0.15744527,110840.0,110830.0,1.36225808]
["bitfinex","BTCUSD",1747990737885,0.15684755,110840.0,110830.0,1.36225808]
["bitfinex","BTCUSD",1747990739963,0.18804755,110840.0,110830.0,0.73045808]
["bitfinex","BTCUSD",1747990740113,0.17284755,110840.0,110830.0,1.34585808]
["bitfinex","BTCUSD",1747990741075,0.15684755,110840.0,110830.0,1.34585808]
["bitfinex","BTCUSD",1747990741821,0.15684755,110840.0,110830.0,1.36175808]
["bitfinex","BTCUSD",1747990742583,0.15684755,110840.0,110830.0,1.54221463]
["bitfinex","BTCUSD",1747990742783,0.15684755,110840.0,110830.0,1.56026019]
["bitfinex","BTCUSD",1747990743001,0.15684755,110840.0,110830.0,1.56928285]
["bitfinex","BTCUSD",1747990743149,0.15684755,110840.0,110830.0,1.57830543]
["bitfinex","BTCUSD",1747990743411,0.02004304,110840.0,110830.0,1.60262736]
["bitfinex","BTCUSD",1747990743610,0.03808682,110840.0,110830.0,1.60262736]
["bitfinex","BTCUSD",1747990743812,0.2275491,110840.0,110830.0,1.60262736]
["bitfinex","BTCUSD",1747990744499,0.20950606,110840.0,110830.0,1.58458261]
["bitfinex","BTCUSD",1747990744706,0.20950606,110840.0,110830.0,1.60262736]
["bitfinex","BTCUSD",1747990745087,0.20950606,110840.0,110830.0,1.59360503]
["bitfinex","BTCUSD",1747990746624,0.20950606,110840.0,110830.0,1.57556003]
["bitfinex","BTCUSD",1747990746840,0.20048421,110840.0,110830.0,1.58458228]
["bitfinex","BTCUSD",1747990748705,0.20048421,110840.0,110830.0,1.57555995]
["bitfinex","BTCUSD",1747990748932,0.20048421,110840.0,110830.0,1.58458245]
["bitfinex","BTCUSD",1747990754497,0.20048421,110840.0,110830.0,1.59360487]
["bitfinex","BTCUSD",1747990754712,0.20048421,110840.0,110830.0,1.57830487]
["bitfinex","BTCUSD",1747990754931,0.02004312,110840.0,110830.0,1.60282712]
["bitfinex","BTCUSD",1747990755135,0.21852717,110840.0,110830.0,1.60282712]
["bitfinex","BTCUSD",1747990755350,0.22754918,110840.0,110830.0,1.60282712]
["bitfinex","BTCUSD",1747990756533,0.21852774,110840.0,110830.0,1.59380487]
["bitfinex","BTCUSD",1747990757197,0.21852774,110840.0,110830.0,0.96035995]
["bitfinex","BTCUSD",1747990757424,0.20950606,110840.0,110830.0,1.55977995]
["bitfinex","BTCUSD",1747990757556,0.20950606,110840.0,110830.0,1.56880237]
["bitfinex","BTCUSD",1747990758552,0.20950606,110840.0,110830.0,1.55977995]
["bitfinex","BTCUSD",1747990758778,0.20950606,110840.0,110830.0,1.56880237]
["bitfinex","BTCUSD",1747990759141,0.20950606,110840.0,110830.0,1.55977995]
["bitfinex","BTCUSD",1747990759344,0.20950606,110840.0,110830.0,1.56880245]
["bitfinex","BTCUSD",1747990760751,0.20950606,110840.0,110830.0,1.57782487]
["bitfinex","BTCUSD",1747990761209,0.20950606,110840.0,110830.0,1.5868472]
["bitfinex","BTCUSD",1747990762562,0.20950606,110840.0,110830.0,1.57782487]
["bitfinex","BTCUSD",1747990763411,0.20950606,110840.0,110830.0,1.5868472]
["bitfinex","BTCUSD",1747990763762,0.20950606,110840.0,110830.0,1.57782487]
["bitfinex","BTCUSD",1747990764789,0.20950606,110840.0,110830.0,1.55075737]
["bitfinex","BTCUSD",1747990764985,0.20048421,110840.0,110830.0,1.55977995]
["bitfinex","BTCUSD",1747990765876,0.20048421,110840.0,110830.0,1.56880245]
["bitfinex","BTCUSD",1747990768063,0.20048421,110840.0,110830.0,1.57782478]
["bitfinex","BTCUSD",1747990769045,0.20048421,110840.0,110830.0,1.56880245]
["bitfinex","BTCUSD",1747990769628,0.20048421,110840.0,110830.0,1.57782487]
["bitfinex","BTCUSD",1747990770550,0.20048421,110840.0,110830.0,1.5868472]
["bitfinex","BTCUSD",1747990778272,0.01102168,110840.0,110830.0,1.58684671]
["bitfinex","BTCUSD",1747990778447,0.02906497,110840.0,110830.0,1.58684671]
["bitfinex","BTCUSD",1747990779003,0.0380869,110840.0,110830.0,1.58684671]
["bitfinex","BTCUSD",1747990779221,0.21852717,110840.0,110830.0,1.58684671]
["bitfinex","BTCUSD",1747990779426,0.22754918,110840.0,110830.0,1.58684671]
["bitfinex","BTCUSD",1747990780525,0.22754918,110840.0,110830.0,1.57782446]
["bitfinex","BTCUSD",1747990780732,0.22754918,110840.0,110830.0,1.56880213]
["bitfinex","BTCUSD",1747990780930,0.21852774,110840.0,110830.0,1.55290213]
["bitfinex","BTCUSD",1747990781899,0.21852774,110840.0,110830.0,1.56192446]
["bitfinex","BTCUSD",1747990782466,0.20950606,110840.0,110830.0,1.55290253]
["bitfinex","BTCUSD",1747990782810,0.20950606,110840.0,110830.0,1.56192495]
["bitfinex","BTCUSD",1747990785032,0.20950606,110840.0,110830.0,1.53485745]
["bitfinex","BTCUSD",1747990785242,0.20950606,110840.0,110830.0,1.55290277]
["bitfinex","BTCUSD",1747990785398,0.20950606,110840.0,110830.0,1.56192527]
["bitfinex","BTCUSD",1747990785610,0.20950606,110840.0,110830.0,1.57094769]
["bitfinex","BTCUSD",1747990788729,0.20950606,110840.0,110830.0,1.57080961]
["bitfinex","BTCUSD",1747990788953,0.20950606,110840.0,110830.0,0.61484961]
["bitfinex","BTCUSD",1747990789157,0.23118421,110840.0,110830.0,0.73332]
["bitfinex","BTCUSD",1747990789364,0.23118421,110840.0,110830.0,1.00368]
["bitfinex","BTCUSD",1747990790874,0.23118421,110840.0,110830.0,1.34368]
["bitfinex","BTCUSD",1747990793855,0.22216228,110840.0,110830.0,1.34368]
["bitfinex","BTCUSD",1747990795233,0.22216228,110840.0,110830.0,0.72928]
["bitfinex","BTCUSD",1747990795445,0.22216228,110840.0,110830.0,1.34372]
["bitfinex","BTCUSD",1747990796114,0.22216228,110840.0,110830.0,1.35274282]
["bitfinex","BTCUSD",1747990797538,0.20686228,110840.0,110830.0,1.35274282]
["bitfinex","BTCUSD",1747990797992,0.22256228,110840.0,110830.0,1.35274282]
["bitfinex","BTCUSD",1747990798707,0.22256228,110840.0,110830.0,1.36176556]
["bitfinex","BTCUSD",1747990798915,0.22256228,110840.0,110830.0,1.54222211]
["bitfinex","BTCUSD",1747990799640,0.20686228,110840.0,110830.0,1.54222211]
["bitfinex","BTCUSD",1747990799851,0.20686228,110840.0,110830.0,1.55124477]
["bitfinex","BTCUSD",1747990802251,0.20686228,110840.0,110830.0,1.56026735]
["bitfinex","BTCUSD",1747990803080,0.20950548,110840.0,110830.0,1.56928968]
["bitfinex","BTCUSD",1747990803253,0.20950548,110840.0,110830.0,1.58588968]
["bitfinex","BTCUSD",1747990803475,0.02906513,110840.0,110830.0,1.58588911]
["bitfinex","BTCUSD",1747990804371,0.21852741,110840.0,110830.0,1.57686686]
["bitfinex","BTCUSD",1747990804610,0.21852741,110840.0,110830.0,1.56026686]
["bitfinex","BTCUSD",1747990805015,0.01102128,110840.0,110830.0,1.56026686]
["bitfinex","BTCUSD",1747990805221,0.02906424,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990805631,0.02004272,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990806844,0.02906432,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990807628,0.02004272,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990807844,0.02906432,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990808056,0.02004272,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990808264,0.01102128,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990808483,0.0200428,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990808713,0.02906448,110840.0,110830.0,1.60128911]
["bitfinex","BTCUSD",1747990809156,0.04710809,110840.0,110830.0,1.58498911]
["bitfinex","BTCUSD",1747990810031,0.22754901,110840.0,110830.0,1.31462911]
["bitfinex","BTCUSD",1747990810262,0.22754901,110840.0,110830.0,1.58498911]
["bitfinex","BTCUSD",1747990810717,0.22754901,110840.0,110830.0,1.56928911]
["bitfinex","BTCUSD",1747990811134,0.2275495,110840.0,110830.0,1.28990695]
["bitfinex","BTCUSD",1747990811338,0.21852749,110840.0,110830.0,1.56928879]
["bitfinex","BTCUSD",1747990811544,0.21852749,110840.0,110830.0,1.55124421]
["bitfinex","BTCUSD",1747990811790,0.22500581,110840.0,110830.0,1.54222211]
["bitfinex","BTCUSD",1747990811998,0.23402782,110840.0,110830.0,1.56026703]
["bitfinex","BTCUSD",1747990812247,0.23402782,110840.0,110830.0,1.55124461]
["bitfinex","BTCUSD",1747990812677,0.24110606,110840.0,110830.0,1.55124469]
["bitfinex","BTCUSD",1747990813037,0.24110606,110840.0,110830.0,1.56026719]
["bitfinex","BTCUSD",1747990813446,0.22500606,110840.0,110830.0,1.56026719]
["bitfinex","BTCUSD",1747990813891,0.22500606,110840.0,110830.0,1.55124477]
["bitfinex","BTCUSD",1747990814251,0.20950606,110840.0,110830.0,1.55124477]
["bitfinex","BTCUSD",1747990814654,0.20950606,110840.0,110830.0,1.53319937]
["bitfinex","BTCUSD",1747990814894,0.21598421,110840.0,110830.0,1.54222203]
["bitfinex","BTCUSD",1747990815075,0.21598421,110840.0,110830.0,1.53319937]
["bitfinex","BTCUSD",1747990815251,0.21598421,110840.0,110830.0,1.55072477]
["bitfinex","BTCUSD",1747990816278,0.21598421,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990816814,0.21598421,110840.0,110830.0,1.55072477]
["bitfinex","BTCUSD",1747990817517,0.21598421,110840.0,110830.0,1.55974735]
["bitfinex","BTCUSD",1747990818276,0.21598421,110840.0,110830.0,1.55072477]
["bitfinex","BTCUSD",1747990818772,0.20696228,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990818972,0.22216228,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990819945,0.20696228,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990820692,0.22346228,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990824518,0.21444027,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990825821,0.19794027,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990828329,0.20950499,110840.0,110830.0,1.57430179]
["bitfinex","BTCUSD",1747990828481,0.20950499,110840.0,110830.0,1.58332429]
["bitfinex","BTCUSD",1747990829277,0.20950499,110840.0,110830.0,1.56712429]
["bitfinex","BTCUSD",1747990829451,0.20950499,110840.0,110830.0,1.57614654]
["bitfinex","BTCUSD",1747990830437,0.20950491,110840.0,110830.0,1.57614654]
["bitfinex","BTCUSD",1747990830650,0.21852676,110840.0,110830.0,1.57614662]
["bitfinex","BTCUSD",1747990830822,0.20950491,110840.0,110830.0,1.57614662]
["bitfinex","BTCUSD",1747990831028,0.21852676,110840.0,110830.0,1.57614662]
["bitfinex","BTCUSD",1747990831462,0.21848166,110840.0,110830.0,1.57614662]
["bitfinex","BTCUSD",1747990832075,0.21848166,110840.0,110830.0,1.56712429]
["bitfinex","BTCUSD",1747990832307,0.20945981,110840.0,110830.0,1.55974671]
["bitfinex","BTCUSD",1747990832484,0.21848174,110840.0,110830.0,1.56876904]
["bitfinex","BTCUSD",1747990833695,0.21848174,110840.0,110830.0,1.57524671]
["bitfinex","BTCUSD",1747990833916,0.21848166,110840.0,110830.0,1.58426904]
["bitfinex","BTCUSD",1747990834168,0.22750359,110840.0,110830.0,1.58426904]
["bitfinex","BTCUSD",1747990834347,0.22750359,110840.0,110830.0,1.57524671]
["bitfinex","BTCUSD",1747990835401,0.22750359,110840.0,110830.0,1.56622429]
["bitfinex","BTCUSD",1747990835608,0.22750359,110840.0,110830.0,1.57524671]
["bitfinex","BTCUSD",1747990837854,0.22750359,110840.0,110830.0,1.56622429]
["bitfinex","BTCUSD",1747990838051,0.21848215,110840.0,110830.0,1.54170179]
["bitfinex","BTCUSD",1747990838503,0.21848215,110840.0,110830.0,1.07284]
["bitfinex","BTCUSD",1747990838621,0.22536063,110840.0,110830.0,1.54170195]
["bitfinex","BTCUSD",1747990838818,0.22536063,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990839435,0.22536063,110840.0,110830.0,1.35222282]
["bitfinex","BTCUSD",1747990839637,0.22536063,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990840082,0.22536063,110840.0,110830.0,1.35222282]
["bitfinex","BTCUSD",1747990840474,0.20946063,110840.0,110830.0,1.53267937]
["bitfinex","BTCUSD",1747990840844,0.20946063,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990841076,0.20946063,110840.0,110830.0,0.92778211]
["bitfinex","BTCUSD",1747990841309,0.23163895,110840.0,110830.0,1.52365655]
["bitfinex","BTCUSD",1747990841518,0.23163895,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990842150,0.23163895,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990842330,0.23163895,110840.0,110830.0,1.35222282]
["bitfinex","BTCUSD",1747990843225,0.23163895,110840.0,110830.0,1.36124556]
["bitfinex","BTCUSD",1747990843897,0.23163895,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990844077,0.23163895,110840.0,110830.0,1.55072477]
["bitfinex","BTCUSD",1747990844793,0.23163895,110840.0,110830.0,1.55974735]
["bitfinex","BTCUSD",1747990845637,0.22261677,110840.0,110830.0,1.56876977]
["bitfinex","BTCUSD",1747990845874,0.22555989,110840.0,110830.0,1.55974695]
["bitfinex","BTCUSD",1747990846089,0.22555989,110840.0,110830.0,1.56876928]
["bitfinex","BTCUSD",1747990846297,0.2345819,110840.0,110830.0,1.55974703]
["bitfinex","BTCUSD",1747990846658,0.2345819,110840.0,110830.0,1.56876945]
["bitfinex","BTCUSD",1747990846659,0.23458182,110840.0,110830.0,1.56876945]
["bitfinex","BTCUSD",1747990846881,0.23458182,110840.0,110830.0,1.55974703]
["bitfinex","BTCUSD",1747990847265,0.23458182,110840.0,110830.0,1.56876945]
["bitfinex","BTCUSD",1747990848062,0.23458182,110840.0,110830.0,1.55974703]
["bitfinex","BTCUSD",1747990848439,0.23458182,110840.0,110830.0,1.56876945]
["bitfinex","BTCUSD",1747990848826,0.23458182,110840.0,110830.0,1.55974703]
["bitfinex","BTCUSD",1747990849201,0.23458182,110840.0,110830.0,1.56876945]
["bitfinex","BTCUSD",1747990850213,0.23458182,110840.0,110830.0,1.55974703]
["bitfinex","BTCUSD",1747990850632,0.23458182,110840.0,110830.0,1.55072453]
["bitfinex","BTCUSD",1747990851432,0.24988182,110840.0,110830.0,1.55072453]
["bitfinex","BTCUSD",1747990852255,0.23458182,110840.0,110830.0,1.55974703]
["bitfinex","BTCUSD",1747990852736,0.23458182,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990853152,0.23293886,110840.0,110830.0,1.35222282]
["bitfinex","BTCUSD",1747990853154,0.23293886,110840.0,110830.0,1.54170203]
["bitfinex","BTCUSD",1747990853400,0.23293886,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990853614,0.24196087,110840.0,110830.0,1.55072461]
["bitfinex","BTCUSD",1747990853831,0.24196087,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990854034,0.24196087,110840.0,110830.0,1.55072469]
["bitfinex","BTCUSD",1747990854241,0.24196087,110840.0,110830.0,1.55974735]
["bitfinex","BTCUSD",1747990855865,0.24196087,110840.0,110830.0,1.53267937]
["bitfinex","BTCUSD",1747990856076,0.24196087,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990856276,0.24196087,110840.0,110830.0,1.55072477]
["bitfinex","BTCUSD",1747990856496,0.24196087,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990856715,0.23293911,110840.0,110830.0,1.07284]
["bitfinex","BTCUSD",1747990856985,0.23293911,110840.0,110830.0,1.53267929]
["bitfinex","BTCUSD",1747990857188,0.23293911,110840.0,110830.0,1.54170195]
["bitfinex","BTCUSD",1747990857846,0.23293911,110840.0,110830.0,1.52365655]
["bitfinex","BTCUSD",1747990858025,0.23293911,110840.0,110830.0,1.53267921]
["bitfinex","BTCUSD",1747990858402,0.23293911,110840.0,110830.0,1.53267929]
["bitfinex","BTCUSD",1747990858601,0.23293911,110840.0,110830.0,1.54170195]
["bitfinex","BTCUSD",1747990858803,0.23293911,110840.0,110830.0,1.53267929]
["bitfinex","BTCUSD",1747990859212,0.23276376,110840.0,110830.0,1.53267929]
["bitfinex","BTCUSD",1747990860417,0.23276376,110840.0,110830.0,1.53267937]
["bitfinex","BTCUSD",1747990860616,0.23276376,110840.0,110830.0,1.54170211]
["bitfinex","BTCUSD",1747990861046,0.23276376,110840.0,110830.0,1.52365655]
["bitfinex","BTCUSD",1747990861249,0.23276376,110840.0,110830.0,1.53267929]
["bitfinex","BTCUSD",1747990861507,0.23276376,110840.0,110830.0,1.53267937]
["bitfinex","BTCUSD",1747990862853,0.23276376,110840.0,110830.0,1.35222282]
["bitfinex","BTCUSD",1747990863379,0.23276376,110840.0,110830.0,1.07284]
["bitfinex","BTCUSD",1747990863591,0.31328739,110840.0,110830.0,1.0032]
["bitfinex","BTCUSD",1747990863806,0.31328739,110840.0,110830.0,0.73284]
["bitfinex","BTCUSD",1747990863807,0.32782824,110840.0,110830.0,0.73284]
["bitfinex","BTCUSD",1747990864012,0.32782824,110840.0,110830.0,1.0032]
["bitfinex","BTCUSD",1747990864507,0.32782824,110840.0,110830.0,1.3432]
["bitfinex","BTCUSD",1747990871801,0.32782824,110840.0,110830.0,0.72928]
["bitfinex","BTCUSD",1747990872023,0.32782824,110840.0,110830.0,1.3428]
["bitfinex","BTCUSD",1747990879638,0.32782824,110840.0,110830.0,0.95352]
["bitfinex","BTCUSD",1747990886968,0.32782824,110840.0,110830.0,0.68592]
["bitfinex","BTCUSD",1747990887213,0.32782824,110840.0,110830.0,0.95632]
["bitfinex","BTCUSD",1747990892438,0.32782824,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990892645,0.32782824,110840.0,110830.0,0.95632]
["bitfinex","BTCUSD",1747990908646,0.32782824,110840.0,110830.0,0.96541283]
["bitfinex","BTCUSD",1747990909830,0.32782824,110840.0,110830.0,0.95632]
["bitfinex","BTCUSD",1747990917940,0.31142824,110840.0,110830.0,0.95632]
["bitfinex","BTCUSD",1747990918553,0.28980915,110840.0,110830.0,1.17789937]
["bitfinex","BTCUSD",1747990918789,0.28980915,110840.0,110830.0,0.98842]
["bitfinex","BTCUSD",1747990922710,0.28980915,110840.0,110830.0,0.99322]
["bitfinex","BTCUSD",1747990925853,0.28980915,110840.0,110830.0,1.00237439]
["bitfinex","BTCUSD",1747990928153,0.28980915,110840.0,110830.0,0.63027439]
["bitfinex","BTCUSD",1747990929699,0.28980915,110840.0,110830.0,0.62112]
["bitfinex","BTCUSD",1747990930176,0.28980915,110840.0,110830.0,0.96112]
["bitfinex","BTCUSD",1747990931325,0.28980915,110840.0,110830.0,0.97722]
["bitfinex","BTCUSD",1747990931537,0.28980915,110840.0,110830.0,0.96112]
["bitfinex","BTCUSD",1747990935184,0.28980915,110840.0,110830.0,0.97001545]
["bitfinex","BTCUSD",1747990939683,0.28980915,110840.0,110830.0,0.96112]
["bitfinex","BTCUSD",1747990942372,0.30530915,110840.0,110830.0,0.96112]
["bitfinex","BTCUSD",1747990944169,0.28980915,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747990944373,0.28980915,110840.0,110830.0,0.9735]
["bitfinex","BTCUSD",1747990944577,0.2807869,110840.0,110830.0,0.9735]
["bitfinex","BTCUSD",1747990944779,0.29883051,110840.0,110830.0,0.9893]
["bitfinex","BTCUSD",1747990944988,0.29883051,110840.0,110830.0,0.9735]
["bitfinex","BTCUSD",1747990946434,0.28078723,110840.0,110830.0,0.9578]
["bitfinex","BTCUSD",1747990947620,0.28078723,110840.0,110830.0,0.96690054]
["bitfinex","BTCUSD",1747990948630,0.28078723,110840.0,110830.0,0.96694054]
["bitfinex","BTCUSD",1747990949544,0.28078723,110840.0,110830.0,0.95784]
["bitfinex","BTCUSD",1747990952278,0.28078723,110840.0,110830.0,0.96684513]
["bitfinex","BTCUSD",1747990955424,0.28078723,110840.0,110830.0,1.35616513]
["bitfinex","BTCUSD",1747990955783,0.18221982,110840.0,110830.0,1.55202168]
["bitfinex","BTCUSD",1747990955987,0.00177955,110840.0,110830.0,1.60351166]
["bitfinex","BTCUSD",1747990956188,0.01080091,110840.0,110830.0,1.60351183]
["bitfinex","BTCUSD",1747990956419,0.20026262,110840.0,110830.0,1.59448958]
["bitfinex","BTCUSD",1747990956627,0.01080083,110840.0,110830.0,1.60351183]
["bitfinex","BTCUSD",1747990957538,0.01080083,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990957729,0.01982227,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990957952,0.01982219,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990958155,0.00177955,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990958357,0.01080083,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990959191,0.00177955,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990959801,0.00177955,110840.0,110830.0,1.60347301]
["bitfinex","BTCUSD",1747990963730,0.00177955,110840.0,110830.0,1.61701181]
["bitfinex","BTCUSD",1747990964949,0.00177955,110840.0,110830.0,1.6080455]
["bitfinex","BTCUSD",1747990965629,0.00177955,110840.0,110830.0,1.5945067]
["bitfinex","BTCUSD",1747990973365,0.00177955,110840.0,110830.0,1.60801387]
["bitfinex","BTCUSD",1747990975156,0.00177955,110840.0,110830.0,1.59261387]
["bitfinex","BTCUSD",1747990975361,0.1912411,110840.0,110830.0,1.59257404]
["bitfinex","BTCUSD",1747990975568,0.1912411,110840.0,110830.0,1.60159629]
["bitfinex","BTCUSD",1747990975807,0.00177955,110840.0,110830.0,1.60159629]
["bitfinex","BTCUSD",1747990976204,0.00177955,110840.0,110830.0,1.30681404]
["bitfinex","BTCUSD",1747990976205,0.18221982,110840.0,110830.0,1.30681404]
["bitfinex","BTCUSD",1747990976514,0.20684118,110840.0,110830.0,1.57717404]
["bitfinex","BTCUSD",1747990976711,0.20684118,110840.0,110830.0,1.58619629]
["bitfinex","BTCUSD",1747990977027,0.19781982,110840.0,110830.0,1.58619629]
["bitfinex","BTCUSD",1747990977231,0.20684118,110840.0,110830.0,1.58619629]
["bitfinex","BTCUSD",1747990977441,0.19781982,110840.0,110830.0,1.57717404]
["bitfinex","BTCUSD",1747990977591,0.20684118,110840.0,110830.0,1.58619637]
["bitfinex","BTCUSD",1747990977810,0.19781982,110840.0,110830.0,1.5861958]
["bitfinex","BTCUSD",1747990978017,0.20062482,110840.0,110830.0,1.5861958]
["bitfinex","BTCUSD",1747990978402,0.20964626,110840.0,110830.0,1.57717355]
["bitfinex","BTCUSD",1747990978598,0.20964626,110840.0,110830.0,1.56815122]
["bitfinex","BTCUSD",1747990978884,0.20964618,110840.0,110830.0,1.57717355]
["bitfinex","BTCUSD",1747990979079,0.20964618,110840.0,110830.0,1.5861958]
["bitfinex","BTCUSD",1747990979238,0.20964618,110840.0,110830.0,1.57717355]
["bitfinex","BTCUSD",1747990979462,0.20964618,110840.0,110830.0,1.5861958]
["bitfinex","BTCUSD",1747990979670,0.20062482,110840.0,110830.0,1.5861958]
["bitfinex","BTCUSD",1747990979833,0.18946155,110840.0,110830.0,1.5861958]
["bitfinex","BTCUSD",1747990980267,0.18946155,110840.0,110830.0,1.57268863]
["bitfinex","BTCUSD",1747990981034,0.18946155,110840.0,110830.0,0.92786195]
["bitfinex","BTCUSD",1747990981239,0.22958307,110840.0,110830.0,1.55176445]
["bitfinex","BTCUSD",1747990981467,0.22958299,110840.0,110830.0,1.55176445]
["bitfinex","BTCUSD",1747990981671,0.22958299,110840.0,110830.0,1.55176461]
["bitfinex","BTCUSD",1747990981882,0.22360451,110840.0,110830.0,1.56078711]
["bitfinex","BTCUSD",1747990982279,0.23262611,110840.0,110830.0,1.54274211]
["bitfinex","BTCUSD",1747990982495,0.24762611,110840.0,110830.0,0.38936]
["bitfinex","BTCUSD",1747990982689,0.22958372,110840.0,110830.0,1.00424]
["bitfinex","BTCUSD",1747990983137,0.23860565,110840.0,110830.0,1.00424]
["bitfinex","BTCUSD",1747990983325,0.23860565,110840.0,110830.0,1.34424]
["bitfinex","BTCUSD",1747990991946,0.31912961,110840.0,110830.0,0.72936]
["bitfinex","BTCUSD",1747990992354,0.31912961,110840.0,110830.0,1.34424]
["bitfinex","BTCUSD",1747990994828,0.31010776,110840.0,110830.0,1.34424]
["bitfinex","BTCUSD",1747990995210,0.31010776,110840.0,110830.0,0.72936]
["bitfinex","BTCUSD",1747990995420,0.31010776,110840.0,110830.0,1.34424]
["bitfinex","BTCUSD",1747990999817,0.31010776,110840.0,110830.0,1.49424]
["bitfinex","BTCUSD",1747991001928,0.31010776,110840.0,110830.0,0.87936]
["bitfinex","BTCUSD",1747991002150,0.31010776,110840.0,110830.0,1.49416]
["bitfinex","BTCUSD",1747991006780,0.31912944,110840.0,110830.0,1.49416]
["bitfinex","BTCUSD",1747991007884,0.31912944,110840.0,110830.0,1.50318282]
["bitfinex","BTCUSD",1747991008291,0.31912944,110840.0,110830.0,1.49416]
["bitfinex","BTCUSD",1747991008544,0.27900727,110840.0,110830.0,1.69266163]
["bitfinex","BTCUSD",1747991008752,0.18044027,110840.0,110830.0,1.71070637]
["bitfinex","BTCUSD",1747991008951,0.18946163,110840.0,110830.0,1.71070637]
["bitfinex","BTCUSD",1747991009162,0.19848315,110840.0,110830.0,1.71070637]
["bitfinex","BTCUSD",1747991009614,0.00902136,110840.0,110830.0,1.71070637]
["bitfinex","BTCUSD",1747991010221,0.01804288,110840.0,110830.0,1.71070637]
["bitfinex","BTCUSD",1747991010427,0.00902136,110840.0,110830.0,1.72610637]
["bitfinex","BTCUSD",1747991010635,0.01804288,110840.0,110830.0,1.72610637]
["bitfinex","BTCUSD",1747991010799,0.00902136,110840.0,110830.0,1.11130637]
["bitfinex","BTCUSD",1747991011001,0.22310491,110840.0,110830.0,1.69266179]
["bitfinex","BTCUSD",1747991011248,0.22310491,110840.0,110830.0,1.68363929]
["bitfinex","BTCUSD",1747991011456,0.23870491,110840.0,110830.0,1.2238]
["bitfinex","BTCUSD",1747991011656,0.31922944,110840.0,110830.0,0.87936]
["bitfinex","BTCUSD",1747991011914,0.31922944,110840.0,110830.0,1.49416]
["bitfinex","BTCUSD",1747991012743,0.31020768,110840.0,110830.0,1.49416]
["bitfinex","BTCUSD",1747991014808,0.31020768,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991016825,0.31922928,110840.0,110830.0,1.69270211]
["bitfinex","BTCUSD",1747991017029,0.32825129,110840.0,110830.0,1.70172477]
["bitfinex","BTCUSD",1747991017801,0.32825129,110840.0,110830.0,1.69270211]
["bitfinex","BTCUSD",1747991018796,0.32825129,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991021405,0.32805129,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991022306,0.32805129,110840.0,110830.0,1.22384]
["bitfinex","BTCUSD",1747991022510,0.32805129,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991022648,0.31902969,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991023857,0.31000784,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991024994,0.30098583,110840.0,110830.0,1.4942]
["bitfinex","BTCUSD",1747991028479,0.30098583,110840.0,110830.0,1.15416]
["bitfinex","BTCUSD",1747991034287,0.30098583,110840.0,110830.0,0.53932]
["bitfinex","BTCUSD",1747991034498,0.30098583,110840.0,110830.0,1.15512]
["bitfinex","BTCUSD",1747991037631,0.30098583,110840.0,110830.0,1.49512]
["bitfinex","BTCUSD",1747991047031,0.3190296,110840.0,110830.0,1.49512]
["bitfinex","BTCUSD",1747991047246,0.3036296,110840.0,110830.0,1.49512]
["bitfinex","BTCUSD",1747991048218,0.31817045,110840.0,110830.0,1.49512]
["bitfinex","BTCUSD",1747991049680,0.32514869,110840.0,110830.0,0.87932]
["bitfinex","BTCUSD",1747991049862,0.32514869,110840.0,110830.0,1.49512]
["bitfinex","BTCUSD",1747991052256,0.30914869,110840.0,110830.0,1.49512]
["bitfinex","BTCUSD",1747991055435,0.30914869,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991056638,0.32544869,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991057952,0.30257045,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991058980,0.18946179,110840.0,110830.0,1.52557655]
["bitfinex","BTCUSD",1747991059279,0.21652676,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991059431,0.21652676,110840.0,110830.0,1.36162]
["bitfinex","BTCUSD",1747991060077,0.21652676,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991060323,0.21652676,110840.0,110830.0,1.07476]
["bitfinex","BTCUSD",1747991060535,0.23212676,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991064839,0.23212676,110840.0,110830.0,1.00512]
["bitfinex","BTCUSD",1747991066032,0.22310548,110840.0,110830.0,1.00512]
["bitfinex","BTCUSD",1747991066866,0.22310548,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991067955,0.23900548,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991070765,0.22998396,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991076521,0.21408396,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991078570,0.19848355,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991078709,0.20750548,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991082576,0.19848355,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991082791,0.20750548,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991086592,0.18946179,110840.0,110830.0,1.34512]
["bitfinex","BTCUSD",1747991086786,0.18044027,110840.0,110830.0,1.56012179]
["bitfinex","BTCUSD",1747991087007,0.19848299,110840.0,110830.0,1.56012179]
["bitfinex","BTCUSD",1747991089109,0.19848299,110840.0,110830.0,1.56012187]
["bitfinex","BTCUSD",1747991089267,0.20750459,110840.0,110830.0,1.56012187]
["bitfinex","BTCUSD",1747991089668,0.20750459,110840.0,110830.0,1.26423929]
["bitfinex","BTCUSD",1747991089839,0.20750459,110840.0,110830.0,1.54362195]
["bitfinex","BTCUSD",1747991090060,0.19848299,110840.0,110830.0,1.54362195]
["bitfinex","BTCUSD",1747991090261,0.20750451,110840.0,110830.0,1.55264453]
["bitfinex","BTCUSD",1747991090811,0.19848299,110840.0,110830.0,1.56166695]
["bitfinex","BTCUSD",1747991091011,0.20750459,110840.0,110830.0,1.55264453]
["bitfinex","BTCUSD",1747991091457,0.20750459,110840.0,110830.0,1.54362195]
["bitfinex","BTCUSD",1747991091640,0.20750459,110840.0,110830.0,1.15253631]
["bitfinex","BTCUSD",1747991092916,0.18946155,110840.0,110830.0,1.15253631]
["bitfinex","BTCUSD",1747991093058,0.20750459,110840.0,110830.0,1.15253631]
["bitfinex","BTCUSD",1747991093938,0.1804388,110850.0,110830.0,1.18463631]
["bitfinex","BTCUSD",1747991094139,0.22286756,110860.0,110840.0,0.5661604]
["bitfinex","BTCUSD",1747991094351,0.19846516,110850.0,110840.0,0.57058388]
["bitfinex","BTCUSD",1747991094558,0.19846516,110850.0,110840.0,1.18450388]
["bitfinex","BTCUSD",1747991094758,0.18944445,110850.0,110840.0,1.18450388]
["bitfinex","BTCUSD",1747991095078,0.19846508,110850.0,110840.0,1.18450388]
["bitfinex","BTCUSD",1747991095280,0.23014742,110860.0,110840.0,1.19352532]
["bitfinex","BTCUSD",1747991095515,0.18042399,110850.0,110840.0,1.18450388]
["bitfinex","BTCUSD",1747991095720,0.18944453,110850.0,110840.0,1.18450396]
["bitfinex","BTCUSD",1747991095934,0.18944453,110850.0,110840.0,1.19352556]
["bitfinex","BTCUSD",1747991096353,0.19044453,110850.0,110840.0,1.58284556]
["bitfinex","BTCUSD",1747991096810,0.18944453,110850.0,110840.0,1.58284556]
["bitfinex","BTCUSD",1747991096993,0.19044453,110850.0,110840.0,1.58284556]
["bitfinex","BTCUSD",1747991097423,0.18142399,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991097631,0.19044462,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991097829,0.19044453,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991098575,0.19044462,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991099086,0.18142399,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991099520,0.18142399,110850.0,110840.0,1.6008886]
["bitfinex","BTCUSD",1747991100298,0.18142399,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991100505,0.19044462,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991100911,0.18142399,110850.0,110840.0,1.59186708]
["bitfinex","BTCUSD",1747991101116,0.19044445,110850.0,110840.0,1.58284564]
["bitfinex","BTCUSD",1747991101317,0.19044445,110850.0,110840.0,1.59186716]
["bitfinex","BTCUSD",1747991103231,0.18142399,110850.0,110840.0,1.59186716]
["bitfinex","BTCUSD",1747991103574,0.18142399,110850.0,110840.0,1.6008886]
["bitfinex","BTCUSD",1747991103791,0.001,110850.0,110840.0,6.2334416]
["bitfinex","BTCUSD",1747991103992,0.001,110850.0,110840.0,6.32298716]
["bitfinex","BTCUSD",1747991105047,0.001,110850.0,110840.0,6.32398716]
["bitfinex","BTCUSD",1747991105446,0.001,110850.0,110840.0,6.35267931]
["bitfinex","BTCUSD",1747991105680,0.001,110850.0,110840.0,6.35167931]
["bitfinex","BTCUSD",1747991105889,0.002,110870.0,110860.0,0.57916789]
["bitfinex","BTCUSD",1747991106167,0.002,110870.0,110860.0,1.19304789]
["bitfinex","BTCUSD",1747991107250,0.002,110870.0,110860.0,5.91514645]
["bitfinex","BTCUSD",1747991107463,0.004,110870.0,110860.0,5.91514645]
["bitfinex","BTCUSD",1747991108047,0.003,110870.0,110860.0,5.91514645]
["bitfinex","BTCUSD",1747991108423,0.003,110870.0,110860.0,5.91614645]
["bitfinex","BTCUSD",1747991108774,0.003,110870.0,110860.0,5.91514645]
["bitfinex","BTCUSD",1747991108999,0.002,110870.0,110860.0,5.9438386]
["bitfinex","BTCUSD",1747991109126,0.002,110870.0,110860.0,5.9448386]
["bitfinex","BTCUSD",1747991109986,0.002,110870.0,110860.0,5.9948386]
["bitfinex","BTCUSD",1747991110335,0.002,110870.0,110860.0,5.7244786]
["bitfinex","BTCUSD",1747991110538,0.002,110870.0,110860.0,5.9947586]
["bitfinex","BTCUSD",1747991110782,0.002,110870.0,110860.0,5.9957586]
["bitfinex","BTCUSD",1747991111388,0.002,110870.0,110860.0,5.9947586]
["bitfinex","BTCUSD",1747991111982,0.002,110870.0,110860.0,5.9957586]
["bitfinex","BTCUSD",1747991112190,0.002,110870.0,110860.0,5.9947586]
["bitfinex","BTCUSD",1747991112398,0.002,110870.0,110860.0,6.01416298]
["bitfinex","BTCUSD",1747991112569,0.002,110870.0,110860.0,6.03145084]
["bitfinex","BTCUSD",1747991113011,0.002,110870.0,110860.0,6.03245084]
["bitfinex","BTCUSD",1747991113568,0.002,110870.0,110860.0,5.9957586]
["bitfinex","BTCUSD",1747991114989,0.002,110870.0,110860.0,5.96706645]
["bitfinex","BTCUSD",1747991118358,0.002,110870.0,110860.0,5.69678645]
["bitfinex","BTCUSD",1747991118534,0.002,110870.0,110860.0,5.96702645]
["bitfinex","BTCUSD",1747991125167,0.002,110870.0,110860.0,6.35610645]
["bitfinex","BTCUSD",1747991125381,0.002,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747991125611,0.002,110890.0,110880.0,5.88288902]
["bitfinex","BTCUSD",1747991126502,0.00205104,110890.0,110880.0,5.88288902]
["bitfinex","BTCUSD",1747991126718,0.00305104,110890.0,110880.0,5.88288902]
["bitfinex","BTCUSD",1747991127362,0.00405104,110890.0,110880.0,5.88288902]
["bitfinex","BTCUSD",1747991128916,0.01975104,110890.0,110880.0,5.88288902]
["bitfinex","BTCUSD",1747991130882,0.01975104,110890.0,110880.0,6.27196902]
["bitfinex","BTCUSD",1747991132820,0.03575104,110890.0,110880.0,6.27196902]
["bitfinex","BTCUSD",1747991133272,0.01975104,110890.0,110880.0,6.27196902]
["bitfinex","BTCUSD",1747991135705,0.01975104,110890.0,110880.0,6.00176902]
["bitfinex","BTCUSD",1747991135941,0.01975104,110890.0,110880.0,6.27196902]
["bitfinex","BTCUSD",1747991136418,0.00405104,110890.0,110880.0,6.27196902]
["bitfinex","BTCUSD",1747991136889,0.00405104,110890.0,110880.0,6.30066117]
["bitfinex","BTCUSD",1747991141069,0.02055104,110890.0,110880.0,6.30066117]
["bitfinex","BTCUSD",1747991142365,0.03595104,110890.0,110880.0,6.30066117]
["bitfinex","BTCUSD",1747991143234,0.03595104,110890.0,110880.0,6.31136117]
["bitfinex","BTCUSD",1747991143459,0.03595104,110890.0,110880.0,6.04116117]
["bitfinex","BTCUSD",1747991143724,0.03595104,110890.0,110880.0,6.31136117]
["bitfinex","BTCUSD",1747991145632,0.03595104,110890.0,110880.0,6.31132117]
["bitfinex","BTCUSD",1747991154744,0.03495104,110890.0,110880.0,5.69800117]
["bitfinex","BTCUSD",1747991154948,0.03495104,110890.0,110880.0,6.31212117]
["bitfinex","BTCUSD",1747991155565,0.03395104,110890.0,110880.0,6.31212117]
["bitfinex","BTCUSD",1747991155978,0.03395104,110890.0,110880.0,6.31312117]
["bitfinex","BTCUSD",1747991157208,0.00205104,110890.0,110880.0,6.31312117]
["bitfinex","BTCUSD",1747991157424,0.00205104,110890.0,110880.0,6.32842117]
["bitfinex","BTCUSD",1747991158909,0.00205104,110890.0,110880.0,6.31312117]
["bitfinex","BTCUSD",1747991161030,0.00205104,110890.0,110880.0,6.32942117]
["bitfinex","BTCUSD",1747991162087,0.00205104,110890.0,110880.0,6.34552117]
["bitfinex","BTCUSD",1747991162535,0.00205104,110890.0,110880.0,5.73240117]
["bitfinex","BTCUSD",1747991162736,0.00205104,110890.0,110880.0,6.34552117]
["bitfinex","BTCUSD",1747991163150,0.00205104,110890.0,110880.0,6.34452117]
["bitfinex","BTCUSD",1747991163310,0.00205104,110890.0,110880.0,6.34552117]
["bitfinex","BTCUSD",1747991163516,0.00205104,110890.0,110880.0,6.31882902]
["bitfinex","BTCUSD",1747991170133,0.00205104,110890.0,110880.0,6.35469421]
["bitfinex","BTCUSD",1747991171465,0.00205104,110890.0,110880.0,6.36923506]
["bitfinex","BTCUSD",1747991171683,0.00205104,110890.0,110880.0,6.38923506]
["bitfinex","BTCUSD",1747991172119,0.00205104,110890.0,110880.0,6.43923506]
["bitfinex","BTCUSD",1747991172561,0.00205104,110890.0,110880.0,6.16903506]
["bitfinex","BTCUSD",1747991172802,0.00205104,110890.0,110880.0,6.43919506]
["bitfinex","BTCUSD",1747991173015,0.00205104,110890.0,110880.0,6.43719506]
["bitfinex","BTCUSD",1747991173233,0.00205104,110890.0,110880.0,6.43519506]
["bitfinex","BTCUSD",1747991173448,0.00019803,110890.0,110880.0,6.43519506]
["bitfinex","BTCUSD",1747991173662,0.00119803,110890.0,110880.0,6.44019506]
["bitfinex","BTCUSD",1747991174359,0.00119803,110890.0,110880.0,6.44519506]
["bitfinex","BTCUSD",1747991175663,0.00119803,110890.0,110880.0,5.83211506]
["bitfinex","BTCUSD",1747991175871,0.00119803,110890.0,110880.0,6.44511506]
["bitfinex","BTCUSD",1747991176076,0.00119803,110890.0,110880.0,5.83211506]
["bitfinex","BTCUSD",1747991176278,0.00119803,110890.0,110880.0,6.44511506]
["bitfinex","BTCUSD",1747991176951,0.00119803,110890.0,110880.0,5.83211506]
["bitfinex","BTCUSD",1747991177170,0.00119803,110890.0,110880.0,6.44511506]
["bitfinex","BTCUSD",1747991180944,0.07420991,110910.0,110900.0,0.54739306]
["bitfinex","BTCUSD",1747991181170,0.07472027,110910.0,110900.0,5.61233162]
["bitfinex","BTCUSD",1747991182055,0.07472027,110910.0,110900.0,5.88245162]
["bitfinex","BTCUSD",1747991182284,0.05822027,110910.0,110900.0,6.19995162]
["bitfinex","BTCUSD",1747991182509,0.05822027,110910.0,110900.0,6.21635162]
["bitfinex","BTCUSD",1747991182726,0.05822027,110910.0,110900.0,6.21935162]
["bitfinex","BTCUSD",1747991182966,0.05822027,110910.0,110900.0,6.20295162]
["bitfinex","BTCUSD",1747991183167,0.05822027,110910.0,110900.0,6.2315437]
["bitfinex","BTCUSD",1747991183375,0.05822027,110910.0,110900.0,6.2285437]
["bitfinex","BTCUSD",1747991183809,0.05822027,110910.0,110900.0,6.2325437]
["bitfinex","BTCUSD",1747991184240,0.05822027,110910.0,110900.0,6.2305437]
["bitfinex","BTCUSD",1747991184627,0.05822027,110910.0,110900.0,6.2335437]
["bitfinex","BTCUSD",1747991185027,0.04892077,110910.0,110900.0,6.2305437]
["bitfinex","BTCUSD",1747991185444,0.04892077,110910.0,110900.0,6.2335437]
["bitfinex","BTCUSD",1747991187685,0.04892077,110910.0,110900.0,6.2180437]
["bitfinex","BTCUSD",1747991188969,0.04892077,110910.0,110900.0,6.2178437]
["bitfinex","BTCUSD",1747991189394,0.06502077,110910.0,110900.0,6.2178437]
["bitfinex","BTCUSD",1747991190371,0.06502077,110910.0,110900.0,5.6050837]
["bitfinex","BTCUSD",1747991190570,0.06502077,110910.0,110900.0,6.2178437]
["bitfinex","BTCUSD",1747991192797,0.04892077,110910.0,110900.0,6.27388455]
["bitfinex","BTCUSD",1747991192993,0.04892077,110910.0,110900.0,6.28384455]
["bitfinex","BTCUSD",1747991193371,0.03986871,110910.0,110900.0,6.28384455]
["bitfinex","BTCUSD",1747991194133,0.03986871,110910.0,110900.0,6.25525247]
["bitfinex","BTCUSD",1747991197149,0.03986871,110910.0,110900.0,6.93575247]
["bitfinex","BTCUSD",1747991197211,0.03986871,110910.0,110900.0,6.98987247]
["bitfinex","BTCUSD",1747991197406,0.03986871,110910.0,110900.0,6.93575247]
["bitfinex","BTCUSD",1747991199670,0.03986871,110910.0,110900.0,6.97161766]
["bitfinex","BTCUSD",1747991200336,0.12919804,110930.0,110920.0,0.60035566]
["bitfinex","BTCUSD",1747991200550,0.12919804,110930.0,110920.0,5.67914071]
["bitfinex","BTCUSD",1747991200765,0.12924905,110930.0,110920.0,5.67914071]
["bitfinex","BTCUSD",1747991200991,0.12924905,110930.0,110920.0,5.70615571]
["bitfinex","BTCUSD",1747991201213,0.12924905,110930.0,110920.0,5.72069656]
["bitfinex","BTCUSD",1747991201434,0.08794351,110930.0,110920.0,6.02069656]
["bitfinex","BTCUSD",1747991201836,0.08794351,110930.0,110920.0,5.67809656]
["bitfinex","BTCUSD",1747991202556,0.08794351,110930.0,110920.0,5.68409656]
["bitfinex","BTCUSD",1747991202773,0.07197251,110930.0,110920.0,5.95417656]
["bitfinex","BTCUSD",1747991202980,0.07197251,110930.0,110920.0,5.95517656]
["bitfinex","BTCUSD",1747991203192,0.13349274,110940.0,110930.0,0.88243696]
["bitfinex","BTCUSD",1747991203411,0.13349274,110940.0,110930.0,5.60453552]
["bitfinex","BTCUSD",1747991203633,0.13349274,110940.0,110930.0,5.61993552]
["bitfinex","BTCUSD",1747991204033,0.13349274,110940.0,110930.0,5.88997552]
["bitfinex","BTCUSD",1747991204243,0.13349274,110940.0,110930.0,5.87457552]
["bitfinex","BTCUSD",1747991204608,0.13349274,110940.0,110930.0,5.87401637]
["bitfinex","BTCUSD",1747991204818,0.13449274,110940.0,110930.0,5.87501637]
["bitfinex","BTCUSD",1747991205035,0.13449274,110940.0,110930.0,5.90352112]
["bitfinex","BTCUSD",1747991205473,0.13449274,110940.0,110930.0,5.63348112]
["bitfinex","BTCUSD",1747991205687,0.13449274,110940.0,110930.0,6.58402112]
["bitfinex","BTCUSD",1747991205918,0.13449274,110940.0,110930.0,6.30398112]
["bitfinex","BTCUSD",1747991205919,0.16619274,110940.0,110930.0,6.30398112]
["bitfinex","BTCUSD",1747991206193,0.16619274,110940.0,110930.0,6.57402112]
["bitfinex","BTCUSD",1747991206394,0.16619274,110940.0,110930.0,6.61038027]
["bitfinex","BTCUSD",1747991207080,0.16619274,110940.0,110930.0,6.33034027]
["bitfinex","BTCUSD",1747991207341,0.16619274,110940.0,110930.0,6.57187552]
["bitfinex","BTCUSD",1747991207743,0.16619274,110940.0,110930.0,5.95927552]
["bitfinex","BTCUSD",1747991207866,0.16619274,110940.0,110930.0,6.57187552]
["bitfinex","BTCUSD",1747991208311,0.16619274,110940.0,110930.0,6.58187552]
["bitfinex","BTCUSD",1747991208879,0.16619274,110940.0,110930.0,5.96927552]
["bitfinex","BTCUSD",1747991209011,0.16619274,110940.0,110930.0,6.57187552]
["bitfinex","BTCUSD",1747991209214,0.16619274,110940.0,110930.0,6.31183552]
["bitfinex","BTCUSD",1747991209411,0.16619274,110940.0,110930.0,6.58187552]
["bitfinex","BTCUSD",1747991210489,0.16619274,110940.0,110930.0,6.28187552]
["bitfinex","BTCUSD",1747991210680,0.16619274,110940.0,110930.0,6.27187552]
["bitfinex","BTCUSD",1747991214753,0.15210874,110940.0,110930.0,6.27187552]
["bitfinex","BTCUSD",1747991215328,0.15210874,110940.0,110930.0,6.27167552]
["bitfinex","BTCUSD",1747991215748,0.15210874,110940.0,110930.0,6.00167552]
["bitfinex","BTCUSD",1747991215957,0.15210874,110940.0,110930.0,6.27167552]
["bitfinex","BTCUSD",1747991217231,0.15210874,110940.0,110930.0,6.30019472]
["bitfinex","BTCUSD",1747991218844,0.15210874,110940.0,110930.0,5.96019472]
["bitfinex","BTCUSD",1747991219055,0.15210874,110940.0,110930.0,6.30019472]
["bitfinex","BTCUSD",1747991220187,0.15210874,110940.0,110930.0,6.27167552]
["bitfinex","BTCUSD",1747991221708,0.15210874,110940.0,110930.0,1.25084172]
["bitfinex","BTCUSD",1747991221901,0.15210874,110940.0,110930.0,1.86328172]
["bitfinex","BTCUSD",1747991222134,0.15210874,110940.0,110930.0,2.20328172]
["bitfinex","BTCUSD",1747991222347,0.15210874,110940.0,110930.0,1.86328172]
["bitfinex","BTCUSD",1747991222571,0.15210874,110940.0,110930.0,2.20328172]
["bitfinex","BTCUSD",1747991222786,0.15210874,110940.0,110930.0,1.3886276]
["bitfinex","BTCUSD",1747991223011,0.16112189,110940.0,110930.0,1.23813616]
["bitfinex","BTCUSD",1747991223261,0.15210874,110940.0,110930.0,1.20961696]
["bitfinex","BTCUSD",1747991223480,0.15210874,110940.0,110930.0,1.54961696]
["bitfinex","BTCUSD",1747991223705,0.15110874,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991223948,0.15110874,110940.0,110930.0,1.54961696]
["bitfinex","BTCUSD",1747991224576,0.15210874,110940.0,110930.0,1.54961696]
["bitfinex","BTCUSD",1747991224784,0.16112189,110940.0,110930.0,1.54961696]
["bitfinex","BTCUSD",1747991225023,0.15210874,110940.0,110930.0,1.54961696]
["bitfinex","BTCUSD",1747991225465,0.15210874,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991226554,0.16112189,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991226765,0.15210874,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991227566,0.17013528,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991227783,0.17914875,110940.0,110930.0,1.26956284]
["bitfinex","BTCUSD",1747991227990,0.16112189,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991228580,0.1701352,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991228940,0.16112189,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991229306,0.16012189,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991229482,0.16112189,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991229697,0.16312189,110940.0,110930.0,1.54861696]
["bitfinex","BTCUSD",1747991230144,0.16312189,110940.0,110930.0,1.35029412]
["bitfinex","BTCUSD",1747991230524,0.16312189,110940.0,110930.0,1.53062799]
["bitfinex","BTCUSD",1747991230706,0.16312189,110940.0,110930.0,1.54865696]
["bitfinex","BTCUSD",1747991230906,0.15410874,110940.0,110930.0,1.54865696]
["bitfinex","BTCUSD",1747991232908,0.16312197,110940.0,110930.0,1.54865696]
["bitfinex","BTCUSD",1747991233634,0.16312189,110940.0,110930.0,1.54865696]
["bitfinex","BTCUSD",1747991235555,0.17213512,110940.0,110930.0,1.54865696]
["bitfinex","BTCUSD",1747991236199,0.16312189,110940.0,110930.0,1.54865696]
["bitfinex","BTCUSD",1747991239273,0.18114859,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991239491,0.19016206,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991239727,0.19016214,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991240064,0.19016206,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991240625,0.18114851,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991240975,0.15410874,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991241180,0.16312189,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991241872,0.17213512,110940.0,110930.0,1.54869696]
["bitfinex","BTCUSD",1747991244138,0.17213512,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991245177,0.16312197,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991245400,0.16312189,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991248931,0.15410874,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991249131,0.16312189,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991250679,0.15410874,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991250887,0.16312189,110940.0,110930.0,1.79869696]
["bitfinex","BTCUSD",1747991252761,0.15410874,110940.0,110930.0,1.80613696]
["bitfinex","BTCUSD",1747991252962,0.16312189,110940.0,110930.0,1.80613696]
["bitfinex","BTCUSD",1747991253786,0.15410874,110940.0,110930.0,1.80613696]
["bitfinex","BTCUSD",1747991254670,0.16312189,110940.0,110930.0,1.80613696]
["bitfinex","BTCUSD",1747991255063,0.15410874,110940.0,110930.0,1.80613696]
["bitfinex","BTCUSD",1747991257816,0.15410874,110940.0,110930.0,1.83465616]
["bitfinex","BTCUSD",1747991258661,0.15410874,110940.0,110930.0,1.84555616]
["bitfinex","BTCUSD",1747991260204,0.15410874,110940.0,110930.0,1.8449282]
["bitfinex","BTCUSD",1747991261092,0.15410874,110940.0,110930.0,1.816409]
["bitfinex","BTCUSD",1747991262123,0.15410874,110940.0,110930.0,1.90595456]
["bitfinex","BTCUSD",1747991262334,0.12240874,110940.0,110930.0,6.53850756]
["bitfinex","BTCUSD",1747991262951,0.12240874,110940.0,110930.0,5.91854756]
["bitfinex","BTCUSD",1747991263159,0.13770874,110940.0,110930.0,6.53846756]
["bitfinex","BTCUSD",1747991264384,0.15270874,110940.0,110930.0,6.53846756]
["bitfinex","BTCUSD",1747991267014,0.15270874,110940.0,110930.0,5.14259456]
["bitfinex","BTCUSD",1747991267234,0.15270874,110940.0,110930.0,5.35591456]
["bitfinex","BTCUSD",1747991267440,0.15270874,110940.0,110930.0,5.31081456]
["bitfinex","BTCUSD",1747991268065,0.15270874,110940.0,110930.0,2.60593456]
["bitfinex","BTCUSD",1747991268331,0.15270874,110940.0,110930.0,2.53672252]
["bitfinex","BTCUSD",1747991268744,0.15270874,110940.0,110930.0,2.51212252]
["bitfinex","BTCUSD",1747991268941,0.15270874,110940.0,110930.0,2.45712252]
["bitfinex","BTCUSD",1747991270360,0.15270874,110940.0,110930.0,2.79712252]
["bitfinex","BTCUSD",1747991275255,0.15270874,110940.0,110930.0,2.46852252]
["bitfinex","BTCUSD",1747991280040,0.15270874,110940.0,110930.0,2.18902252]
["bitfinex","BTCUSD",1747991280226,0.15270874,110940.0,110930.0,2.13402252]
["bitfinex","BTCUSD",1747991280542,0.17073544,110940.0,110930.0,1.63654252]
["bitfinex","BTCUSD",1747991280753,0.17073544,110940.0,110930.0,1.54699696]
["bitfinex","BTCUSD",1747991280883,0.17073544,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991280884,0.17073536,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991281100,0.17073544,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991281335,0.16172197,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991281961,0.17073536,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991282177,0.15270874,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991282387,0.16172197,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991282801,0.17974875,110940.0,110930.0,1.81707696]
["bitfinex","BTCUSD",1747991283006,0.12240874,110940.0,110930.0,1.92252252]
["bitfinex","BTCUSD",1747991283205,0.12240874,110940.0,110930.0,6.55507552]
["bitfinex","BTCUSD",1747991283622,0.13810874,110940.0,110930.0,6.56769472]
["bitfinex","BTCUSD",1747991288754,0.15390874,110940.0,110930.0,1.84483616]
["bitfinex","BTCUSD",1747991289873,0.17193528,110940.0,110930.0,1.84483616]
["bitfinex","BTCUSD",1747991290093,0.16292205,110940.0,110930.0,1.84483616]
["bitfinex","BTCUSD",1747991290234,0.16292197,110940.0,110930.0,1.81631696]
["bitfinex","BTCUSD",1747991290439,0.15390874,110940.0,110930.0,1.81631696]
["bitfinex","BTCUSD",1747991290651,0.16292189,110940.0,110930.0,1.81631696]
["bitfinex","BTCUSD",1747991291527,0.34319983,110940.0,110930.0,1.3389]
["bitfinex","BTCUSD",1747991291817,0.35221354,110940.0,110930.0,1.18820856]
["bitfinex","BTCUSD",1747991292030,0.34320007,110940.0,110930.0,0.9989]
["bitfinex","BTCUSD",1747991292220,0.44728648,110940.0,110930.0,1.26898]
["bitfinex","BTCUSD",1747991292883,0.44628648,110940.0,110930.0,1.60898]
["bitfinex","BTCUSD",1747991293254,0.44828648,110940.0,110930.0,0.9989]
["bitfinex","BTCUSD",1747991293472,0.44828648,110940.0,110930.0,1.26898]
["bitfinex","BTCUSD",1747991293697,0.44828648,110940.0,110930.0,1.60898]
["bitfinex","BTCUSD",1747991293915,0.44628648,110940.0,110930.0,1.60898]
["bitfinex","BTCUSD",1747991294084,0.44828648,110940.0,110930.0,1.60898]
["bitfinex","BTCUSD",1747991295687,0.44828648,110940.0,110930.0,0.98982]
["bitfinex","BTCUSD",1747991296149,0.44828648,110940.0,110930.0,1.2599]
["bitfinex","BTCUSD",1747991296879,0.44828648,110940.0,110930.0,1.33894]
["bitfinex","BTCUSD",1747991297115,0.44828648,110940.0,110930.0,1.60906]
["bitfinex","BTCUSD",1747991297540,0.44828648,110940.0,110930.0,1.33894]
["bitfinex","BTCUSD",1747991297742,0.44828648,110940.0,110930.0,1.60906]
["bitfinex","BTCUSD",1747991298809,0.70416695,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991299016,0.64406573,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991299632,0.64206573,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991299844,0.64406573,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991300049,0.64206573,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991300303,0.47332148,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991300520,0.47632148,110940.0,110930.0,1.25994]
["bitfinex","BTCUSD",1747991302683,0.89753437,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991303107,0.90753437,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991303471,0.82380998,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991303702,0.81880998,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991303935,0.83280998,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991306559,0.83280998,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991306970,1.10296998,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991308810,0.76548148,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991309090,1.20249149,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991309276,1.11296998,110940.0,110930.0,0.2609]
["bitfinex","BTCUSD",1747991311829,1.11296998,110940.0,110930.0,0.05581468]
["bitfinex","BTCUSD",1747991312966,1.10296998,110940.0,110930.0,0.05581468]
["bitfinex","BTCUSD",1747991321223,1.1163736,110940.0,110930.0,0.05581468]
["bitfinex","BTCUSD",1747991321443,1.20597511,110940.0,110930.0,0.05581468]
["bitfinex","BTCUSD",1747991326282,0.93573511,110940.0,110930.0,0.05581468]
["bitfinex","BTCUSD",1747991326500,1.37471936,110940.0,110930.0,0.05581468]
["bitfinex","BTCUSD",1747991326729,1.36471936,110940.0,110930.0,0.04581046]
["bitfinex","BTCUSD",1747991326968,1.70471936,110940.0,110930.0,0.04581046]
["bitfinex","BTCUSD",1747991327190,1.72296397,110940.0,110930.0,0.04581046]
["bitfinex","BTCUSD",1747991327417,1.72715286,110940.0,110930.0,0.02921046]
["bitfinex","BTCUSD",1747991327657,1.69871936,110940.0,110930.0,0.03021046]
["bitfinex","BTCUSD",1747991327890,1.71810854,110940.0,110930.0,0.01361046]
["bitfinex","BTCUSD",1747991328111,1.71910854,110940.0,110930.0,0.01461046]
["bitfinex","BTCUSD",1747991328328,1.72110854,110940.0,110930.0,0.01461046]
["bitfinex","BTCUSD",1747991328580,1.74635077,110940.0,110930.0,0.01461046]
["bitfinex","BTCUSD",1747991328810,1.75735077,110940.0,110930.0,0.01561046]
["bitfinex","BTCUSD",1747991337359,1.48711077,110940.0,110930.0,0.01561046]
["bitfinex","BTCUSD",1747991337569,2.11931077,110940.0,110930.0,0.01561046]
["bitfinex","BTCUSD",1747991341531,0.2546993,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747991341751,0.7704343,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991342202,0.7974853,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991342594,0.75398436,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991342899,0.76260929,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991343504,0.76660929,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991343740,0.59786504,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991344173,0.60286504,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991344381,0.43412079,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991344578,0.57106504,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991344819,0.57106504,110910.0,110900.0,0.01785101]
["bitfinex","BTCUSD",1747991345026,0.64858994,110910.0,110900.0,0.01785101]
["bitfinex","BTCUSD",1747991345226,0.64858994,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991345437,0.56244011,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991350146,0.57884011,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991353465,0.59534011,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991354538,0.57884011,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991355822,0.74758436,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991356245,0.41009586,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991356464,0.74758436,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991357453,0.57884011,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991358497,0.56244011,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991362415,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991363939,0.40284787,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991364136,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991365356,0.63526799,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991365747,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991372022,0.59692645,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991372215,0.69180645,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991372551,0.59692645,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991373127,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991373425,0.63750372,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991373645,0.56159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991373852,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991374627,0.59693196,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991375664,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991376321,0.59693215,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991380758,0.57159212,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991380908,0.59693736,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991381513,0.60556229,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991381920,0.60556229,110910.0,110900.0,0.01765101]
["bitfinex","BTCUSD",1747991383041,0.60556229,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991384626,0.93598138,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991384851,0.87952805,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991385053,0.7107838,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991385660,0.62126229,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991385865,0.61263736,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991386890,0.67512313,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991387088,0.68374806,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991388564,0.67512313,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991390871,0.76464464,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991391250,0.67512313,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991393002,0.65942313,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991393938,0.65027112,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991394165,0.46618163,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991395971,0.40098163,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991396553,0.41098163,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991397807,0.40098163,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991399818,0.33849586,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991406206,0.50724011,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991407665,0.48018911,110910.0,110900.0,0.03525101]
["bitfinex","BTCUSD",1747991407910,0.56019642,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991408739,0.53238911,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991412767,0.52238911,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991413397,0.50018911,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991413577,0.49018911,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991415367,0.52238911,110910.0,110900.0,0.00205101]
["bitfinex","BTCUSD",1747991418076,0.18941084,110870.0,110860.0,0.2111046]
["bitfinex","BTCUSD",1747991418288,0.2789564,110870.0,110860.0,0.5647046]
["bitfinex","BTCUSD",1747991418502,0.2789564,110870.0,110860.0,0.56521496]
["bitfinex","BTCUSD",1747991419351,0.2789564,110870.0,110860.0,0.83953496]
["bitfinex","BTCUSD",1747991419569,0.18038999,110880.0,110870.0,0.00901957]
["bitfinex","BTCUSD",1747991419792,0.01803637,110880.0,110870.0,0.19842992]
["bitfinex","BTCUSD",1747991420006,0.03607339,110880.0,110870.0,0.21646808]
["bitfinex","BTCUSD",1747991420688,0.0270548,110880.0,110870.0,0.21646808]
["bitfinex","BTCUSD",1747991420890,0.03607339,110880.0,110870.0,0.21646808]
["bitfinex","BTCUSD",1747991421103,0.03607331,110880.0,110870.0,0.21646808]
["bitfinex","BTCUSD",1747991421305,0.03607331,110880.0,110870.0,0.24866808]
["bitfinex","BTCUSD",1747991421727,0.03607331,110880.0,110870.0,0.24966808]
["bitfinex","BTCUSD",1747991423398,0.01803637,110880.0,110870.0,0.24966808]
["bitfinex","BTCUSD",1747991424496,0.20944341,110890.0,110880.0,0.57933071]
["bitfinex","BTCUSD",1747991424701,0.29898897,110890.0,110880.0,1.20317071]
["bitfinex","BTCUSD",1747991424908,0.10958104,110890.0,110880.0,1.21218889]
["bitfinex","BTCUSD",1747991425277,0.29895789,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991425499,0.29895789,110890.0,110880.0,1.21218922]
["bitfinex","BTCUSD",1747991425711,0.30095789,110890.0,110880.0,1.21218922]
["bitfinex","BTCUSD",1747991425939,0.30195789,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991426253,0.30195789,110890.0,110880.0,1.20317087]
["bitfinex","BTCUSD",1747991426912,0.29294027,110890.0,110880.0,1.20317087]
["bitfinex","BTCUSD",1747991429538,0.28392241,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991430887,0.27490447,110890.0,110880.0,1.18513393]
["bitfinex","BTCUSD",1747991431346,0.27490447,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991431988,0.28392225,110890.0,110880.0,1.20317071]
["bitfinex","BTCUSD",1747991432203,0.28392225,110890.0,110880.0,1.20317087]
["bitfinex","BTCUSD",1747991432417,0.29293978,110890.0,110880.0,1.21218914]
["bitfinex","BTCUSD",1747991432634,0.29293978,110890.0,110880.0,1.20317087]
["bitfinex","BTCUSD",1747991433853,0.29293978,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991434056,0.29293978,110890.0,110880.0,1.20317087]
["bitfinex","BTCUSD",1747991436403,0.29293978,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991436842,0.28392225,110890.0,110880.0,1.19415244]
["bitfinex","BTCUSD",1747991437289,0.28392225,110890.0,110880.0,1.1941526]
["bitfinex","BTCUSD",1747991437717,0.27490447,110890.0,110880.0,1.1941526]
["bitfinex","BTCUSD",1747991438397,0.27490447,110890.0,110880.0,1.18513393]
["bitfinex","BTCUSD",1747991439572,0.27490447,110890.0,110880.0,0.99574]
["bitfinex","BTCUSD",1747991440378,0.27490447,110890.0,110880.0,0.9799]
["bitfinex","BTCUSD",1747991440820,0.27490447,110890.0,110880.0,0.97919171]
["bitfinex","BTCUSD",1747991441259,0.27490447,110890.0,110880.0,0.97848328]
["bitfinex","BTCUSD",1747991442856,0.27490447,110890.0,110880.0,0.35468328]
["bitfinex","BTCUSD",1747991443020,0.27490447,110890.0,110880.0,0.97844328]
["bitfinex","BTCUSD",1747991444758,0.30720447,110890.0,110880.0,0.96234328]
["bitfinex","BTCUSD",1747991445761,0.29110447,110890.0,110880.0,0.96234328]
["bitfinex","BTCUSD",1747991448186,0.29110447,110890.0,110880.0,0.95950328]
["bitfinex","BTCUSD",1747991448575,0.30710447,110890.0,110880.0,0.95950328]
["bitfinex","BTCUSD",1747991451341,0.29110447,110890.0,110880.0,0.95950328]
["bitfinex","BTCUSD",1747991451551,0.27490447,110890.0,110880.0,0.95950328]
["bitfinex","BTCUSD",1747991452240,0.29040447,110890.0,110880.0,0.95950328]
["bitfinex","BTCUSD",1747991453587,0.18939377,110880.0,110870.0,0.3563]
["bitfinex","BTCUSD",1747991453789,0.27893933,110880.0,110870.0,0.97722]
["bitfinex","BTCUSD",1747991454759,0.28795784,110880.0,110870.0,0.97722]
["bitfinex","BTCUSD",1747991454953,0.28795784,110880.0,110870.0,0.97822]
["bitfinex","BTCUSD",1747991457346,0.31013933,110880.0,110870.0,0.341]
["bitfinex","BTCUSD",1747991457600,0.31013933,110880.0,110870.0,0.96192]
["bitfinex","BTCUSD",1747991458633,0.27893933,110880.0,110870.0,0.96192]
["bitfinex","BTCUSD",1747991463628,0.29473933,110880.0,110870.0,0.96192]
["bitfinex","BTCUSD",1747991464729,0.27893933,110880.0,110870.0,0.96192]
["bitfinex","BTCUSD",1747991466239,0.27893933,110880.0,110870.0,0.96196]
["bitfinex","BTCUSD",1747991470957,0.29453933,110880.0,110870.0,0.69168]
["bitfinex","BTCUSD",1747991471200,0.31063933,110880.0,110870.0,0.96196]
["bitfinex","BTCUSD",1747991471589,0.31063933,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747991471823,0.31063933,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991473499,0.29453933,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991473708,0.29453933,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747991473850,0.29453933,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991475935,0.29449369,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991479132,0.28795752,110880.0,110870.0,0.85199033]
["bitfinex","BTCUSD",1747991479340,0.30599421,110880.0,110870.0,0.85199033]
["bitfinex","BTCUSD",1747991479542,0.30599478,110880.0,110870.0,0.64687957]
["bitfinex","BTCUSD",1747991479749,0.30599478,110880.0,110870.0,0.63786]
["bitfinex","BTCUSD",1747991480175,0.30599478,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991482140,0.29697643,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991482516,0.287958,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991485531,0.27893941,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991487619,0.26992074,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991489977,0.30182074,110880.0,110870.0,0.62196]
["bitfinex","BTCUSD",1747991491248,0.30182074,110880.0,110870.0,0.96196]
["bitfinex","BTCUSD",1747991493265,0.30182074,110880.0,110870.0,0.34104]
["bitfinex","BTCUSD",1747991493404,0.30182074,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991494855,0.30182074,110880.0,110870.0,0.61844]
["bitfinex","BTCUSD",1747991495264,0.30182074,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991496088,0.30182074,110880.0,110870.0,0.68816]
["bitfinex","BTCUSD",1747991496363,0.30182074,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991497132,0.30182074,110880.0,110870.0,0.68816]
["bitfinex","BTCUSD",1747991497299,0.30182074,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991498344,0.29943072,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991500257,0.294586,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991500604,0.28556782,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991502604,0.27654939,110880.0,110870.0,0.95844]
["bitfinex","BTCUSD",1747991503049,0.18700334,110880.0,110870.0,0.53947017]
["bitfinex","BTCUSD",1747991503259,0.19137612,110890.0,110880.0,0.52939377]
["bitfinex","BTCUSD",1747991503461,0.20941102,110890.0,110880.0,0.56393103]
["bitfinex","BTCUSD",1747991503685,0.2184288,110890.0,110880.0,0.3728]
["bitfinex","BTCUSD",1747991504131,0.2184288,110890.0,110880.0,0.55317518]
["bitfinex","BTCUSD",1747991504545,0.23044674,110890.0,110880.0,0.3728]
["bitfinex","BTCUSD",1747991504692,0.23044674,110890.0,110880.0,0.38181875]
["bitfinex","BTCUSD",1747991504901,0.22142953,110890.0,110880.0,0.3728]
["bitfinex","BTCUSD",1747991505094,0.22142953,110890.0,110880.0,0.3565]
["bitfinex","BTCUSD",1747991505500,0.22142953,110890.0,110880.0,0.36551875]
["bitfinex","BTCUSD",1747991505713,0.21241216,110890.0,110880.0,0.3565]
["bitfinex","BTCUSD",1747991505922,0.21241216,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747991509109,0.20339463,110890.0,110880.0,0.72916]
["bitfinex","BTCUSD",1747991511819,0.18535891,110890.0,110880.0,0.72916]
["bitfinex","BTCUSD",1747991512333,0.18535891,110890.0,110880.0,0.38916]
["bitfinex","BTCUSD",1747991512518,0.18535891,110890.0,110880.0,0.72916]
["bitfinex","BTCUSD",1747991512961,0.20145891,110890.0,110880.0,0.72916]
["bitfinex","BTCUSD",1747991516589,0.18535891,110890.0,110880.0,0.72916]
["bitfinex","BTCUSD",1747991529380,0.18535891,110890.0,110880.0,1.07636]
["bitfinex","BTCUSD",1747991533227,0.18535891,110890.0,110880.0,1.08537875]
["bitfinex","BTCUSD",1747991533383,0.18535891,110890.0,110880.0,1.26575393]
["bitfinex","BTCUSD",1747991533595,0.18535891,110890.0,110880.0,1.2747726]
["bitfinex","BTCUSD",1747991533797,0.21241216,110890.0,110880.0,1.2747726]
["bitfinex","BTCUSD",1747991534000,0.21241216,110890.0,110880.0,1.26575393]
["bitfinex","BTCUSD",1747991535213,0.21241216,110890.0,110880.0,1.2747726]
["bitfinex","BTCUSD",1747991536075,0.21241216,110890.0,110880.0,1.26575393]
["bitfinex","BTCUSD",1747991536427,0.20339463,110890.0,110880.0,0.95744]
["bitfinex","BTCUSD",1747991536637,0.23559463,110890.0,110880.0,0.95744]
["bitfinex","BTCUSD",1747991537692,0.21949463,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1747991537924,0.20339373,110890.0,110880.0,1.20528921]
["bitfinex","BTCUSD",1747991538149,0.005,110890.0,110880.0,1.20528921]
["bitfinex","BTCUSD",1747991538563,0.005,110890.0,110880.0,0.58784921]
["bitfinex","BTCUSD",1747991538765,0.005,110890.0,110880.0,1.20528921]
["bitfinex","BTCUSD",1747991542611,0.005,110890.0,110880.0,1.29483477]
["bitfinex","BTCUSD",1747991550600,0.005,110890.0,110880.0,1.26343477]
["bitfinex","BTCUSD",1747991551000,0.02303466,110890.0,110880.0,1.26343477]
["bitfinex","BTCUSD",1747991551214,0.01401721,110890.0,110880.0,1.26343477]
["bitfinex","BTCUSD",1747991551430,0.01401721,110890.0,110880.0,1.17280921]
["bitfinex","BTCUSD",1747991551645,0.02303458,110890.0,110880.0,1.17280921]
["bitfinex","BTCUSD",1747991551853,0.0230345,110890.0,110880.0,1.17280921]
["bitfinex","BTCUSD",1747991553487,0.0230345,110890.0,110880.0,1.18930921]
["bitfinex","BTCUSD",1747991554479,0.0230345,110890.0,110880.0,1.17280921]
["bitfinex","BTCUSD",1747991554718,0.0230345,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991555585,0.01401721,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991558246,0.06355203,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991558452,0.06355187,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991558662,0.25292831,110890.0,110880.0,0.55644921]
["bitfinex","BTCUSD",1747991558867,0.0545345,110890.0,110880.0,0.55644921]
["bitfinex","BTCUSD",1747991559747,0.06355187,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991560597,0.0380345,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991560802,0.0230345,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991564428,0.0230345,110890.0,110880.0,0.55644921]
["bitfinex","BTCUSD",1747991564639,0.0230345,110890.0,110880.0,1.17276921]
["bitfinex","BTCUSD",1747991566851,0.005,110890.0,110880.0,1.20356921]
["bitfinex","BTCUSD",1747991569616,0.005,110890.0,110880.0,1.59264921]
["bitfinex","BTCUSD",1747991570924,0.005,110890.0,110880.0,1.62136533]
["bitfinex","BTCUSD",1747991573359,0.005,110890.0,110880.0,4.50981089]
["bitfinex","BTCUSD",1747991573590,0.002,110910.0,110900.0,0.54739306]
["bitfinex","BTCUSD",1747991573828,0.002,110910.0,110900.0,1.19545306]
["bitfinex","BTCUSD",1747991574034,0.002,110910.0,110900.0,5.91755162]
["bitfinex","BTCUSD",1747991574980,0.004,110910.0,110900.0,3.85179862]
["bitfinex","BTCUSD",1747991575191,0.004,110910.0,110900.0,3.88051474]
["bitfinex","BTCUSD",1747991575397,0.004,110910.0,110900.0,1.59941474]
["bitfinex","BTCUSD",1747991575531,0.004,110910.0,110900.0,1.40261474]
["bitfinex","BTCUSD",1747991575937,0.002,110910.0,110900.0,1.29707474]
["bitfinex","BTCUSD",1747991576193,0.002,110910.0,110900.0,1.28177474]
["bitfinex","BTCUSD",1747991576400,0.002,110910.0,110900.0,1.29957474]
["bitfinex","BTCUSD",1747991577345,0.002,110910.0,110900.0,1.27085862]
["bitfinex","BTCUSD",1747991578060,0.002,110910.0,110900.0,0.65473862]
["bitfinex","BTCUSD",1747991578265,0.002,110910.0,110900.0,1.27081862]
["bitfinex","BTCUSD",1747991584398,0.002,110910.0,110900.0,1.11973761]
["bitfinex","BTCUSD",1747991584578,0.002,110910.0,110900.0,1.14678802]
["bitfinex","BTCUSD",1747991590302,0.002,110910.0,110900.0,1.13098802]
["bitfinex","BTCUSD",1747991591221,0.002,110910.0,110900.0,0.90390802]
["bitfinex","BTCUSD",1747991591443,0.002,110910.0,110900.0,1.51994802]
["bitfinex","BTCUSD",1747991593695,0.002,110910.0,110900.0,1.53654802]
["bitfinex","BTCUSD",1747991594324,0.002,110910.0,110900.0,1.55194802]
["bitfinex","BTCUSD",1747991594537,0.002,110910.0,110900.0,6.18450102]
["bitfinex","BTCUSD",1747991594756,0.002,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747991594957,0.00209195,110930.0,110920.0,1.26954122]
["bitfinex","BTCUSD",1747991596161,0.00309195,110930.0,110920.0,1.26954122]
["bitfinex","BTCUSD",1747991598489,0.00309195,110930.0,110920.0,1.25294122]
["bitfinex","BTCUSD",1747991604077,0.00309195,110930.0,110920.0,1.25270122]
["bitfinex","BTCUSD",1747991604078,0.03409195,110930.0,110920.0,1.25270122]
["bitfinex","BTCUSD",1747991605887,0.01819195,110930.0,110920.0,1.25270122]
["bitfinex","BTCUSD",1747991608673,0.01819195,110930.0,110920.0,1.64162122]
["bitfinex","BTCUSD",1747991610808,0.03329195,110930.0,110920.0,1.64162122]
["bitfinex","BTCUSD",1747991612605,0.01819195,110930.0,110920.0,1.64162122]
["bitfinex","BTCUSD",1747991612904,0.01819195,110930.0,110920.0,1.02582122]
["bitfinex","BTCUSD",1747991613116,0.01819195,110930.0,110920.0,1.64158122]
["bitfinex","BTCUSD",1747991614629,0.14703781,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991615961,0.14903781,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991616366,0.15203781,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991617748,0.16863781,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991618309,0.16863773,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991620773,0.17765112,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991621200,0.15962442,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991621614,0.15061119,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991622242,0.15962442,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991622452,0.15061119,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991623301,0.15662442,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991623674,0.15562442,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991624060,0.13101119,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747991624864,0.13101119,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991625482,0.14002434,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991625880,0.13101119,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991626070,0.14002434,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991626274,0.13101119,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991627295,0.14002434,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991629107,0.13101119,110940.0,110930.0,0.89297696]
["bitfinex","BTCUSD",1747991629628,0.13101119,110940.0,110930.0,1.28189696]
["bitfinex","BTCUSD",1747991634535,0.15542434,110940.0,110930.0,1.28189696]
["bitfinex","BTCUSD",1747991634764,0.14641119,110940.0,110930.0,0.93625696]
["bitfinex","BTCUSD",1747991634980,0.14641119,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991636381,0.13101119,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991639627,0.14002434,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991639826,0.13101119,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991640033,0.15622434,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991641204,0.16523765,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991641412,0.16523757,110940.0,110930.0,1.55177696]
["bitfinex","BTCUSD",1747991641671,0.51426057,110940.0,110930.0,0.73436]
["bitfinex","BTCUSD",1747991641889,0.60380613,110940.0,110930.0,1.00444]
["bitfinex","BTCUSD",1747991642127,0.43506188,110940.0,110930.0,1.34444]
["bitfinex","BTCUSD",1747991643685,0.43506188,110940.0,110930.0,0.72892]
["bitfinex","BTCUSD",1747991643833,0.43506188,110940.0,110930.0,1.34448]
["bitfinex","BTCUSD",1747991644378,0.43492552,110940.0,110930.0,1.34448]
["bitfinex","BTCUSD",1747991644517,0.43492552,110940.0,110930.0,0.72892]
["bitfinex","BTCUSD",1747991644734,0.43492552,110940.0,110930.0,1.34448]
["bitfinex","BTCUSD",1747991650548,0.43492552,110940.0,110930.0,1.07436]
["bitfinex","BTCUSD",1747991650725,0.43492552,110940.0,110930.0,1.34448]
["bitfinex","BTCUSD",1747991651837,0.43492552,110940.0,110930.0,0.72892]
["bitfinex","BTCUSD",1747991652040,0.43492552,110940.0,110930.0,1.34452]
["bitfinex","BTCUSD",1747991653268,0.43492552,110940.0,110930.0,1.0744]
["bitfinex","BTCUSD",1747991653473,0.43492552,110940.0,110930.0,1.34452]
["bitfinex","BTCUSD",1747991654838,0.43492552,110940.0,110930.0,0.6156]
["bitfinex","BTCUSD",1747991658796,0.43492552,110940.0,110930.0,0.34548]
["bitfinex","BTCUSD",1747991659000,0.43492552,110940.0,110930.0,0.61564]
["bitfinex","BTCUSD",1747991660455,0.44946637,110940.0,110930.0,0.34548]
["bitfinex","BTCUSD",1747991660749,0.44946637,110940.0,110930.0,0.61564]
["bitfinex","BTCUSD",1747991667052,0.43492552,110940.0,110930.0,0.61564]
["bitfinex","BTCUSD",1747991670072,0.43492552,110940.0,110930.0,0.95564]
["bitfinex","BTCUSD",1747991673116,0.43492552,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747991673382,0.43492552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991678303,0.43492552,110940.0,110930.0,0.6852]
["bitfinex","BTCUSD",1747991678545,0.43492552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991685235,0.43492552,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747991685441,0.41872552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991687231,0.43372552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991691473,0.41872552,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747991691670,0.40342552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991692675,0.41992552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991695770,0.41992552,110940.0,110930.0,0.6852]
["bitfinex","BTCUSD",1747991695977,0.43552552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991700618,0.60426977,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991701217,0.43552552,110940.0,110930.0,0.95536]
["bitfinex","BTCUSD",1747991703506,0.43552552,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747991703775,0.41992552,110940.0,110930.0,0.955]
["bitfinex","BTCUSD",1747991703999,0.40342552,110940.0,110930.0,0.95492755]
["bitfinex","BTCUSD",1747991704219,0.40342552,110940.0,110930.0,0.97042755]
["bitfinex","BTCUSD",1747991704436,0.33190634,110940.0,110930.0,0.98612755]
["bitfinex","BTCUSD",1747991704654,0.33190634,110940.0,110930.0,1.17543611]
["bitfinex","BTCUSD",1747991704839,0.33190634,110940.0,110930.0,1.18445072]
["bitfinex","BTCUSD",1747991705303,0.33190634,110940.0,110930.0,1.19346525]
["bitfinex","BTCUSD",1747991705522,0.33190625,110940.0,110930.0,1.2024797]
["bitfinex","BTCUSD",1747991705738,0.33190625,110940.0,110930.0,1.21149398]
["bitfinex","BTCUSD",1747991705945,0.32289254,110940.0,110930.0,1.21149398]
["bitfinex","BTCUSD",1747991706120,0.33190617,110940.0,110930.0,1.19346501]
["bitfinex","BTCUSD",1747991706338,0.33190617,110940.0,110930.0,1.20247937]
["bitfinex","BTCUSD",1747991706491,0.33190617,110940.0,110930.0,1.21149357]
["bitfinex","BTCUSD",1747991706722,0.11557483,110940.0,110930.0,1.21149308]
["bitfinex","BTCUSD",1747991708576,0.12458806,110940.0,110930.0,1.21149308]
["bitfinex","BTCUSD",1747991709136,0.11557483,110940.0,110930.0,1.21149308]
["bitfinex","BTCUSD",1747991709293,0.12458798,110940.0,110930.0,1.21149308]
["bitfinex","BTCUSD",1747991711637,0.13360121,110940.0,110930.0,1.21149308]
["bitfinex","BTCUSD",1747991712402,0.32289214,110940.0,110930.0,1.16642142]
["bitfinex","BTCUSD",1747991712610,0.33190625,110940.0,110930.0,0.55375023]
["bitfinex","BTCUSD",1747991712815,0.32289254,110940.0,110930.0,0.54473595]
["bitfinex","BTCUSD",1747991712999,0.32289254,110940.0,110930.0,1.1686704]
["bitfinex","BTCUSD",1747991713253,0.33190625,110940.0,110930.0,1.17768468]
["bitfinex","BTCUSD",1747991713587,0.33190625,110940.0,110930.0,1.17768476]
["bitfinex","BTCUSD",1747991713796,0.32289302,110940.0,110930.0,0.96386216]
["bitfinex","BTCUSD",1747991714004,0.32289302,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991714205,0.33949302,110940.0,110930.0,0.97287685]
["bitfinex","BTCUSD",1747991715024,0.33047971,110940.0,110930.0,0.33992755]
["bitfinex","BTCUSD",1747991715192,0.33726616,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991715868,0.32146616,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991717617,0.30271576,110940.0,110930.0,0.96386224]
["bitfinex","BTCUSD",1747991718666,0.30271576,110940.0,110930.0,1.14415611]
["bitfinex","BTCUSD",1747991718868,0.30271576,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991720508,0.31172923,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991720723,0.32074311,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991721163,0.31172923,110940.0,110930.0,0.95484755]
["bitfinex","BTCUSD",1747991721344,0.32074311,110940.0,110930.0,0.97024755]
["bitfinex","BTCUSD",1747991722118,0.31172875,110940.0,110930.0,1.15054142]
["bitfinex","BTCUSD",1747991722323,0.32074238,110940.0,110930.0,1.18407056]
["bitfinex","BTCUSD",1747991722525,0.31172875,110940.0,110930.0,1.18407056]
["bitfinex","BTCUSD",1747991722907,0.3207423,110940.0,110930.0,1.18407056]
["bitfinex","BTCUSD",1747991723118,0.31172875,110940.0,110930.0,1.18407056]
["bitfinex","BTCUSD",1747991723531,0.31172875,110940.0,110930.0,1.19308501]
["bitfinex","BTCUSD",1747991723739,0.32074238,110940.0,110930.0,1.18407056]
["bitfinex","BTCUSD",1747991724564,0.31172875,110940.0,110930.0,1.19308501]
["bitfinex","BTCUSD",1747991725496,0.31172875,110940.0,110930.0,1.20209937]
["bitfinex","BTCUSD",1747991725718,0.31172875,110940.0,110930.0,1.19308501]
["bitfinex","BTCUSD",1747991726573,0.31172875,110940.0,110930.0,1.20209937]
["bitfinex","BTCUSD",1747991726776,0.32074238,110940.0,110930.0,1.18407056]
["bitfinex","BTCUSD",1747991727157,0.32074238,110940.0,110930.0,1.19308501]
["bitfinex","BTCUSD",1747991727758,0.31172875,110940.0,110930.0,1.20209937]
["bitfinex","BTCUSD",1747991727958,0.32074238,110940.0,110930.0,1.19308501]
["bitfinex","BTCUSD",1747991728345,0.31172875,110940.0,110930.0,1.20209937]
["bitfinex","BTCUSD",1747991728957,0.32074238,110940.0,110930.0,1.17758501]
["bitfinex","BTCUSD",1747991729271,0.31172875,110940.0,110930.0,1.19561365]
["bitfinex","BTCUSD",1747991729477,0.31172867,110940.0,110930.0,1.18659904]
["bitfinex","BTCUSD",1747991729677,0.30271528,110940.0,110930.0,1.21091316]
["bitfinex","BTCUSD",1747991729999,0.31172867,110940.0,110930.0,1.21091324]
["bitfinex","BTCUSD",1747991730438,0.31172859,110940.0,110930.0,1.21091283]
["bitfinex","BTCUSD",1747991730637,0.31172859,110940.0,110930.0,1.20189871]
["bitfinex","BTCUSD",1747991730855,0.11342443,110940.0,110930.0,1.21091283]
["bitfinex","BTCUSD",1747991731068,0.11342443,110940.0,110930.0,5.93301139]
["bitfinex","BTCUSD",1747991731508,0.07390938,110960.0,110950.0,0.57909959]
["bitfinex","BTCUSD",1747991731734,0.12950055,110970.0,110960.0,0.56388091]
["bitfinex","BTCUSD",1747991731961,0.12965355,110970.0,110960.0,5.30117947]
["bitfinex","BTCUSD",1747991733656,0.12965355,110970.0,110960.0,5.30217947]
["bitfinex","BTCUSD",1747991733906,0.12965355,110970.0,110960.0,5.30317947]
["bitfinex","BTCUSD",1747991734288,0.12965355,110970.0,110960.0,2.29282647]
["bitfinex","BTCUSD",1747991734470,0.12965355,110970.0,110960.0,2.58862647]
["bitfinex","BTCUSD",1747991735915,0.12965355,110970.0,110960.0,2.60290548]
["bitfinex","BTCUSD",1747991738701,0.12965355,110970.0,110960.0,1.98830548]
["bitfinex","BTCUSD",1747991738902,0.12965355,110970.0,110960.0,2.60278548]
["bitfinex","BTCUSD",1747991739493,0.12965355,110970.0,110960.0,1.98830548]
["bitfinex","BTCUSD",1747991739715,0.12965355,110970.0,110960.0,2.60274548]
["bitfinex","BTCUSD",1747991740911,0.12965355,110970.0,110960.0,2.14714548]
["bitfinex","BTCUSD",1747991741611,0.12965355,110970.0,110960.0,1.53270548]
["bitfinex","BTCUSD",1747991741824,0.12965355,110970.0,110960.0,2.14714548]
["bitfinex","BTCUSD",1747991742232,0.12965355,110970.0,110960.0,0.99750548]
["bitfinex","BTCUSD",1747991742469,0.12965355,110970.0,110960.0,1.26754548]
["bitfinex","BTCUSD",1747991742823,0.12965355,110970.0,110960.0,1.25326647]
["bitfinex","BTCUSD",1747991744311,0.12965355,110970.0,110960.0,0.63882647]
["bitfinex","BTCUSD",1747991744480,0.12965355,110970.0,110960.0,1.25322647]
["bitfinex","BTCUSD",1747991744706,0.12965355,110970.0,110960.0,0.63882647]
["bitfinex","BTCUSD",1747991744905,0.12965355,110970.0,110960.0,1.25322647]
["bitfinex","BTCUSD",1747991745278,0.12965355,110970.0,110960.0,0.63882647]
["bitfinex","BTCUSD",1747991746108,0.12965355,110970.0,110960.0,1.25322647]
["bitfinex","BTCUSD",1747991746282,0.12965355,110970.0,110960.0,1.28522647]
["bitfinex","BTCUSD",1747991746489,0.12965355,110970.0,110960.0,1.29947918]
["bitfinex","BTCUSD",1747991748265,0.12965355,110970.0,110960.0,5.93203218]
["bitfinex","BTCUSD",1747991750994,0.12965355,110970.0,110960.0,5.91777947]
["bitfinex","BTCUSD",1747991753256,0.12965355,110970.0,110960.0,5.30337947]
["bitfinex","BTCUSD",1747991753402,0.12965355,110970.0,110960.0,5.91777947]
["bitfinex","BTCUSD",1747991759839,0.12965355,110970.0,110960.0,5.90197947]
["bitfinex","BTCUSD",1747991760674,0.12965355,110970.0,110960.0,5.93048489]
["bitfinex","BTCUSD",1747991761279,0.12965355,110970.0,110960.0,6.31924489]
["bitfinex","BTCUSD",1747991763016,0.12965355,110970.0,110960.0,5.49509189]
["bitfinex","BTCUSD",1747991763477,0.12965355,110970.0,110960.0,4.92209189]
["bitfinex","BTCUSD",1747991763653,0.12965355,110970.0,110960.0,4.31779189]
["bitfinex","BTCUSD",1747991763862,0.12965355,110970.0,110960.0,3.83569189]
["bitfinex","BTCUSD",1747991764061,0.12965355,110970.0,110960.0,3.22129189]
["bitfinex","BTCUSD",1747991764417,0.17096426,110970.0,110960.0,0.66733189]
["bitfinex","BTCUSD",1747991764677,0.16195355,110970.0,110960.0,1.58082633]
["bitfinex","BTCUSD",1747991766106,0.16195355,110970.0,110960.0,1.39156903]
["bitfinex","BTCUSD",1747991766306,0.16195355,110970.0,110960.0,1.58082633]
["bitfinex","BTCUSD",1747991766523,0.16195355,110970.0,110960.0,1.55232091]
["bitfinex","BTCUSD",1747991768266,0.16195355,110970.0,110960.0,0.95238001]
["bitfinex","BTCUSD",1747991768471,0.16195355,110970.0,110960.0,1.56670001]
["bitfinex","BTCUSD",1747991768710,0.12965355,110970.0,110960.0,1.65624557]
["bitfinex","BTCUSD",1747991769743,0.12965355,110970.0,110960.0,4.43213957]
["bitfinex","BTCUSD",1747991769950,0.12965355,110970.0,110960.0,4.41780047]
["bitfinex","BTCUSD",1747991771900,0.12965355,110970.0,110960.0,3.74393947]
["bitfinex","BTCUSD",1747991772080,0.12965355,110970.0,110960.0,2.64442747]
["bitfinex","BTCUSD",1747991772746,0.14565355,110970.0,110960.0,2.64442747]
["bitfinex","BTCUSD",1747991774336,0.36891578,110970.0,110960.0,1.25532513]
["bitfinex","BTCUSD",1747991774551,0.35990524,110970.0,110960.0,1.07508]
["bitfinex","BTCUSD",1747991774735,0.35990491,110970.0,110960.0,1.55236148]
["bitfinex","BTCUSD",1747991774978,0.35990491,110970.0,110960.0,1.56137333]
["bitfinex","BTCUSD",1747991775404,0.35990491,110970.0,110960.0,1.57038509]
["bitfinex","BTCUSD",1747991775612,0.35990491,110970.0,110960.0,1.56137333]
["bitfinex","BTCUSD",1747991775975,0.17066434,110970.0,110960.0,1.57038501]
["bitfinex","BTCUSD",1747991776390,0.17967529,110970.0,110960.0,1.58472152]
["bitfinex","BTCUSD",1747991777186,0.1886864,110970.0,110960.0,1.58472152]
["bitfinex","BTCUSD",1747991777406,0.17967529,110970.0,110960.0,1.58472152]
["bitfinex","BTCUSD",1747991777619,0.18868632,110970.0,110960.0,1.57038501]
["bitfinex","BTCUSD",1747991780228,0.37792649,110970.0,110960.0,1.57038501]
["bitfinex","BTCUSD",1747991780383,0.37792632,110970.0,110960.0,1.57038501]
["bitfinex","BTCUSD",1747991781647,0.37792632,110970.0,110960.0,1.57042501]
["bitfinex","BTCUSD",1747991781865,0.35990418,110970.0,110960.0,1.57042501]
["bitfinex","BTCUSD",1747991782077,0.36891529,110970.0,110960.0,1.57042501]
["bitfinex","BTCUSD",1747991783097,0.36891529,110970.0,110960.0,1.58475255]
["bitfinex","BTCUSD",1747991783311,0.37792657,110970.0,110960.0,1.56672902]
["bitfinex","BTCUSD",1747991783748,0.38693793,110970.0,110960.0,1.56672902]
["bitfinex","BTCUSD",1747991783959,0.36891529,110970.0,110960.0,1.57574103]
["bitfinex","BTCUSD",1747991784159,0.36891529,110970.0,110960.0,1.58475279]
["bitfinex","BTCUSD",1747991784291,0.36891529,110970.0,110960.0,1.57574103]
["bitfinex","BTCUSD",1747991784488,0.37792657,110970.0,110960.0,1.57574111]
["bitfinex","BTCUSD",1747991784687,0.36891529,110970.0,110960.0,1.58475239]
["bitfinex","BTCUSD",1747991787174,0.36891529,110970.0,110960.0,1.57042485]
["bitfinex","BTCUSD",1747991788321,0.35990418,110970.0,110960.0,1.57042485]
["bitfinex","BTCUSD",1747991788520,0.36891529,110970.0,110960.0,0.93804132]
["bitfinex","BTCUSD",1747991788771,0.36891529,110970.0,110960.0,1.57042476]
["bitfinex","BTCUSD",1747991789412,0.36891529,110970.0,110960.0,1.56141308]
["bitfinex","BTCUSD",1747991790446,0.36891529,110970.0,110960.0,1.55240132]
["bitfinex","BTCUSD",1747991790799,0.36891529,110970.0,110960.0,1.56141317]
["bitfinex","BTCUSD",1747991791244,0.37792649,110970.0,110960.0,1.57042493]
["bitfinex","BTCUSD",1747991791932,0.36891603,110970.0,110960.0,0.91100513]
["bitfinex","BTCUSD",1747991792095,0.36891603,110970.0,110960.0,1.1900573]
["bitfinex","BTCUSD",1747991792301,0.37792739,110970.0,110960.0,1.5343773]
["bitfinex","BTCUSD",1747991792457,0.37792739,110970.0,110960.0,1.54338939]
["bitfinex","BTCUSD",1747991792873,0.37792739,110970.0,110960.0,1.5524014]
["bitfinex","BTCUSD",1747991793080,0.37792739,110970.0,110960.0,1.54338939]
["bitfinex","BTCUSD",1747991793280,0.37792739,110970.0,110960.0,1.5343773]
["bitfinex","BTCUSD",1747991793477,0.36891628,110970.0,110960.0,1.35413225]
["bitfinex","BTCUSD",1747991793694,0.36891628,110970.0,110960.0,1.34512]
["bitfinex","BTCUSD",1747991794111,0.36891628,110970.0,110960.0,1.5343773]
["bitfinex","BTCUSD",1747991794717,0.36891628,110970.0,110960.0,1.25532513]
["bitfinex","BTCUSD",1747991794922,0.35990508,110970.0,110960.0,1.07508]
["bitfinex","BTCUSD",1747991795169,0.35990508,110970.0,110960.0,1.34512]
["bitfinex","BTCUSD",1747991797470,0.35990508,110970.0,110960.0,0.73076]
["bitfinex","BTCUSD",1747991797910,0.35990508,110970.0,110960.0,1.34512]
["bitfinex","BTCUSD",1747991798681,0.35990508,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991798891,0.3508938,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991799898,0.3508938,110970.0,110960.0,1.08941943]
["bitfinex","BTCUSD",1747991800129,0.3508938,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991800299,0.3508938,110970.0,110960.0,1.08941943]
["bitfinex","BTCUSD",1747991800503,0.3508938,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991800707,0.44043936,110970.0,110960.0,1.08941943]
["bitfinex","BTCUSD",1747991800885,0.44043936,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991801309,0.44043936,110970.0,110960.0,0.74509943]
["bitfinex","BTCUSD",1747991801554,0.44043936,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991803771,0.44043936,110970.0,110960.0,0.74509943]
["bitfinex","BTCUSD",1747991803999,0.44043936,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991805575,0.44043936,110970.0,110960.0,0.74509943]
["bitfinex","BTCUSD",1747991805779,0.44043936,110970.0,110960.0,1.35945943]
["bitfinex","BTCUSD",1747991811230,0.33489355,110970.0,110960.0,1.55772882]
["bitfinex","BTCUSD",1747991811428,0.34390442,110970.0,110960.0,1.56674058]
["bitfinex","BTCUSD",1747991811647,0.3529157,110970.0,110960.0,1.56674067]
["bitfinex","BTCUSD",1747991813725,0.13866442,110970.0,110960.0,1.59205235]
["bitfinex","BTCUSD",1747991813949,0.13866434,110970.0,110960.0,1.59205235]
["bitfinex","BTCUSD",1747991814158,0.13866434,110970.0,110960.0,1.57771292]
["bitfinex","BTCUSD",1747991818201,0.13866434,110970.0,110960.0,1.56141292]
["bitfinex","BTCUSD",1747991818403,0.31889323,110970.0,110960.0,1.56141292]
["bitfinex","BTCUSD",1747991818610,0.32790418,110970.0,110960.0,1.56141292]
["bitfinex","BTCUSD",1747991819586,0.31889323,110970.0,110960.0,1.56141292]
["bitfinex","BTCUSD",1747991819797,0.32790418,110970.0,110960.0,1.56141292]
["bitfinex","BTCUSD",1747991825223,0.32790418,110970.0,110960.0,1.24476233]
["bitfinex","BTCUSD",1747991825478,0.31889323,110970.0,110960.0,1.58476233]
["bitfinex","BTCUSD",1747991825709,0.32790418,110970.0,110960.0,1.58476233]
["bitfinex","BTCUSD",1747991825918,0.12965355,110970.0,110960.0,1.61646233]
["bitfinex","BTCUSD",1747991826146,0.12965355,110970.0,110960.0,4.77538389]
["bitfinex","BTCUSD",1747991826563,0.12965355,110970.0,110960.0,4.29344789]
["bitfinex","BTCUSD",1747991827182,0.12823018,110970.0,110960.0,4.13045789]
["bitfinex","BTCUSD",1747991827389,0.12823018,110970.0,110960.0,2.49668989]
["bitfinex","BTCUSD",1747991827854,0.12823018,110970.0,110960.0,2.48235224]
["bitfinex","BTCUSD",1747991832205,0.1260292,110970.0,110960.0,2.48235224]
["bitfinex","BTCUSD",1747991833066,0.1260292,110970.0,110960.0,2.48219224]
["bitfinex","BTCUSD",1747991841052,0.1260292,110970.0,110960.0,1.86699224]
["bitfinex","BTCUSD",1747991841251,0.1260292,110970.0,110960.0,2.48119224]
["bitfinex","BTCUSD",1747991841511,0.1260292,110970.0,110960.0,2.48219224]
["bitfinex","BTCUSD",1747991841655,0.1260292,110970.0,110960.0,2.48419224]
["bitfinex","BTCUSD",1747991842493,0.05363078,110980.0,110970.0,0.57826223]
["bitfinex","BTCUSD",1747991842696,0.05363078,110980.0,110970.0,5.73234864]
["bitfinex","BTCUSD",1747991842872,0.05363078,110980.0,110970.0,5.71780779]
["bitfinex","BTCUSD",1747991843082,0.05363078,110980.0,110970.0,3.54798279]
["bitfinex","BTCUSD",1747991844950,0.05363078,110980.0,110970.0,3.54898279]
["bitfinex","BTCUSD",1747991845376,0.05363078,110980.0,110970.0,3.54798279]
["bitfinex","BTCUSD",1747991845596,0.05363078,110980.0,110970.0,3.55098279]
["bitfinex","BTCUSD",1747991845782,0.05363078,110980.0,110970.0,3.55298279]
["bitfinex","BTCUSD",1747991847483,0.05363078,110980.0,110970.0,4.16714279]
["bitfinex","BTCUSD",1747991851304,0.05363078,110980.0,110970.0,3.90988879]
["bitfinex","BTCUSD",1747991852040,0.05363078,110980.0,110970.0,3.87540079]
["bitfinex","BTCUSD",1747991853263,0.05363078,110980.0,110970.0,3.24634079]
["bitfinex","BTCUSD",1747991853462,0.05363078,110980.0,110970.0,3.57442579]
["bitfinex","BTCUSD",1747991853872,0.05363078,110980.0,110970.0,1.69184879]
["bitfinex","BTCUSD",1747991854091,0.08473078,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991855042,0.08473078,110980.0,110970.0,1.21780979]
["bitfinex","BTCUSD",1747991855218,0.08473078,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991855832,0.06873078,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991856971,0.06704785,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991858563,0.05194785,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991859394,0.05194785,110980.0,110970.0,1.51936979]
["bitfinex","BTCUSD",1747991862819,0.05194785,110980.0,110970.0,0.90540979]
["bitfinex","BTCUSD",1747991863024,0.05194785,110980.0,110970.0,1.51936979]
["bitfinex","BTCUSD",1747991863228,0.05114331,110980.0,110970.0,1.51936979]
["bitfinex","BTCUSD",1747991864235,0.05083188,110980.0,110970.0,1.51936979]
["bitfinex","BTCUSD",1747991865566,0.05083188,110980.0,110970.0,0.88930979]
["bitfinex","BTCUSD",1747991865830,0.05083188,110980.0,110970.0,1.50326979]
["bitfinex","BTCUSD",1747991866818,0.0484926,110980.0,110970.0,1.50326979]
["bitfinex","BTCUSD",1747991867639,0.0484926,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991868805,0.0484926,110980.0,110970.0,1.51876979]
["bitfinex","BTCUSD",1747991870029,0.0484926,110980.0,110970.0,1.50296979]
["bitfinex","BTCUSD",1747991870442,0.0484926,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991875215,0.0646926,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991875631,0.0484926,110980.0,110970.0,1.48776979]
["bitfinex","BTCUSD",1747991876488,0.0484926,110980.0,110970.0,1.51627521]
["bitfinex","BTCUSD",1747991877154,0.0484926,110980.0,110970.0,1.53247521]
["bitfinex","BTCUSD",1747991878396,0.0484926,110980.0,110970.0,1.51627521]
["bitfinex","BTCUSD",1747991879344,0.0484926,110980.0,110970.0,1.53287521]
["bitfinex","BTCUSD",1747991881512,0.0484926,110980.0,110970.0,1.54797521]
["bitfinex","BTCUSD",1747991884785,0.0484926,110980.0,110970.0,1.53287521]
["bitfinex","BTCUSD",1747991885014,0.0484926,110980.0,110970.0,1.26291521]
["bitfinex","BTCUSD",1747991885206,0.0484926,110980.0,110970.0,1.51627521]
["bitfinex","BTCUSD",1747991885665,0.0484926,110980.0,110970.0,0.90231521]
["bitfinex","BTCUSD",1747991885851,0.0636926,110980.0,110970.0,1.51615521]
["bitfinex","BTCUSD",1747991886569,0.0484926,110980.0,110970.0,1.51615521]
["bitfinex","BTCUSD",1747991887458,0.0484926,110980.0,110970.0,1.51611521]
["bitfinex","BTCUSD",1747991889825,0.14173682,110990.0,110980.0,0.57854356]
["bitfinex","BTCUSD",1747991890035,0.14173682,110990.0,110980.0,5.71808912]
["bitfinex","BTCUSD",1747991890248,0.14173682,110990.0,110980.0,3.76710012]
["bitfinex","BTCUSD",1747991890424,0.14173682,110990.0,110980.0,2.44703712]
["bitfinex","BTCUSD",1747991890621,0.17343682,110990.0,110980.0,2.18011312]
["bitfinex","BTCUSD",1747991891002,0.17343682,110990.0,110980.0,2.18111312]
["bitfinex","BTCUSD",1747991892075,0.17343682,110990.0,110980.0,2.18211312]
["bitfinex","BTCUSD",1747991892668,0.15813682,110990.0,110980.0,2.18211312]
["bitfinex","BTCUSD",1747991892888,0.11992523,111000.0,110980.0,2.18211312]
["bitfinex","BTCUSD",1747991892889,0.11992523,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747991893101,0.12001713,111000.0,110990.0,5.70207044]
["bitfinex","BTCUSD",1747991893317,0.12001713,111000.0,110990.0,5.73241129]
["bitfinex","BTCUSD",1747991894011,0.86472098,111080.0,110990.0,5.73241129]
["bitfinex","BTCUSD",1747991894225,0.26126806,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747991894438,0.26126806,111050.0,111040.0,0.9638]
["bitfinex","BTCUSD",1747991894648,0.26126806,111050.0,111040.0,1.15492103]
["bitfinex","BTCUSD",1747991894880,0.26126806,111050.0,111040.0,1.16392671]
["bitfinex","BTCUSD",1747991895099,0.18911473,111050.0,111040.0,1.16392671]
["bitfinex","BTCUSD",1747991895308,0.18911473,111050.0,111040.0,1.17293231]
["bitfinex","BTCUSD",1747991895784,0.20211943,111050.0,111040.0,1.19094318]
["bitfinex","BTCUSD",1747991896016,0.20211943,111050.0,111040.0,1.19100139]
["bitfinex","BTCUSD",1747991896252,0.02200868,111050.0,111040.0,1.1910009]
["bitfinex","BTCUSD",1747991896443,0.02200868,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991896910,0.03101338,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991897134,0.07091817,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991897360,0.04390438,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991897591,0.056909,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991897811,0.05616695,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991898023,0.052909,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991898223,0.04690438,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991898438,0.05590892,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991899503,0.23600797,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991899716,0.04690438,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991899938,0.05190868,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991900369,0.24101235,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991900582,0.23200773,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991900795,0.23500773,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991901003,0.0519086,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991901281,0.06191314,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991901731,0.0529086,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991902149,0.06191306,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991902368,0.24201211,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991902771,0.25101673,111050.0,111040.0,1.18199522]
["bitfinex","BTCUSD",1747991903007,0.24201211,111050.0,111040.0,1.19100041]
["bitfinex","BTCUSD",1747991903265,0.24201211,111050.0,111040.0,1.18626065]
["bitfinex","BTCUSD",1747991903473,0.25101673,111050.0,111040.0,0.55445019]
["bitfinex","BTCUSD",1747991903729,0.25101673,111050.0,111040.0,1.17709554]
["bitfinex","BTCUSD",1747991903975,0.25101673,111050.0,111040.0,1.15007924]
["bitfinex","BTCUSD",1747991904213,0.25101673,111050.0,111040.0,1.15908476]
["bitfinex","BTCUSD",1747991904479,0.26002144,111050.0,111040.0,1.15007932]
["bitfinex","BTCUSD",1747991904749,0.26002144,111050.0,111040.0,1.1500794]
["bitfinex","BTCUSD",1747991905005,0.26002209,111050.0,111040.0,0.96996413]
["bitfinex","BTCUSD",1747991905246,0.26002209,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991905502,0.26002209,111050.0,111040.0,0.96996413]
["bitfinex","BTCUSD",1747991905697,0.26002209,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991906201,0.25101771,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991906413,0.24201325,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991906597,0.2510182,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991906971,0.24201325,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991908604,0.24201325,111050.0,111040.0,0.34731837]
["bitfinex","BTCUSD",1747991908837,0.24201325,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991909252,0.24201325,111050.0,111040.0,0.96996413]
["bitfinex","BTCUSD",1747991909877,0.24201325,111050.0,111040.0,1.15908508]
["bitfinex","BTCUSD",1747991910318,0.40172969,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991910750,0.23300871,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991911859,0.22400392,111050.0,111040.0,0.96095837]
["bitfinex","BTCUSD",1747991912302,0.22400343,111050.0,111040.0,1.15908492]
["bitfinex","BTCUSD",1747991912520,0.02820438,111050.0,111040.0,1.17709554]
["bitfinex","BTCUSD",1747991912742,0.02820438,111050.0,111040.0,1.17709562]
["bitfinex","BTCUSD",1747991912945,0.03720892,111050.0,111040.0,1.17709562]
["bitfinex","BTCUSD",1747991913168,0.21730797,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991913374,0.22631267,111050.0,111040.0,1.17697562]
["bitfinex","BTCUSD",1747991913575,0.21730797,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991914087,0.22631267,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991914289,0.21730797,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991914502,0.22631259,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991914724,0.03720892,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991915749,0.21730797,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991916117,0.02820438,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991916565,0.03720892,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991916764,0.02820438,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991916949,0.03720892,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991917155,0.23531729,111050.0,111040.0,1.17697562]
["bitfinex","BTCUSD",1747991917384,0.23531729,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991917583,0.21730797,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991918418,0.03720892,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991919091,0.04621354,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991919877,0.02200892,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991920495,0.03101362,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991920806,0.03101354,111050.0,111040.0,1.18598081]
["bitfinex","BTCUSD",1747991922301,0.24401259,111050.0,111040.0,0.56345562]
["bitfinex","BTCUSD",1747991922545,0.06391354,111050.0,111040.0,1.18594081]
["bitfinex","BTCUSD",1747991922773,0.03900892,111050.0,111040.0,1.18594081]
["bitfinex","BTCUSD",1747991922978,0.02200892,111050.0,111040.0,1.18594081]
["bitfinex","BTCUSD",1747991923180,0.03101346,111050.0,111040.0,1.18594081]
["bitfinex","BTCUSD",1747991923967,0.03101346,111050.0,111040.0,0.85068057]
["bitfinex","BTCUSD",1747991924409,0.21111251,111050.0,111040.0,0.85068057]
["bitfinex","BTCUSD",1747991926062,0.02200884,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991926200,0.03101338,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991927222,0.21111243,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991928321,0.22691243,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991929584,0.03780884,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991929796,0.02200884,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991930213,0.03101346,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991930419,0.02200884,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991930555,0.20210789,111050.0,111040.0,1.19068057]
["bitfinex","BTCUSD",1747991930965,0.20210789,111050.0,111040.0,1.19062244]
["bitfinex","BTCUSD",1747991930966,0.03101338,111050.0,111040.0,1.19062244]
["bitfinex","BTCUSD",1747991931177,0.02200884,111050.0,111040.0,1.19062244]
["bitfinex","BTCUSD",1747991932553,0.01300438,111050.0,111040.0,1.19062244]
["bitfinex","BTCUSD",1747991932766,0.02200892,111050.0,111040.0,1.19062244]
["bitfinex","BTCUSD",1747991935269,0.004,111050.0,111040.0,1.59514244]
["bitfinex","BTCUSD",1747991935680,0.004,111050.0,111040.0,1.57914244]
["bitfinex","BTCUSD",1747991936562,0.004,111050.0,111040.0,4.46881144]
["bitfinex","BTCUSD",1747991936775,0.004,111050.0,111040.0,3.99968644]
["bitfinex","BTCUSD",1747991937105,0.004,111050.0,111040.0,3.54211544]
["bitfinex","BTCUSD",1747991940383,0.004,111050.0,111040.0,2.77871844]
["bitfinex","BTCUSD",1747991941161,0.004,111050.0,111040.0,2.56302944]
["bitfinex","BTCUSD",1747991941802,0.004,111050.0,111040.0,2.50041044]
["bitfinex","BTCUSD",1747991943926,0.004,111050.0,111040.0,2.46391044]
["bitfinex","BTCUSD",1747991945312,0.0327773,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1747991945541,0.0327773,111060.0,111050.0,0.55711292]
["bitfinex","BTCUSD",1747991946005,0.04178119,111060.0,111050.0,0.55711292]
["bitfinex","BTCUSD",1747991946211,0.0327773,111060.0,111050.0,1.17055292]
["bitfinex","BTCUSD",1747991946619,0.04178119,111060.0,111050.0,1.17055292]
["bitfinex","BTCUSD",1747991946901,0.02377357,111060.0,111050.0,1.17055292]
["bitfinex","BTCUSD",1747991947051,0.18062157,111080.0,111060.0,0.53908656]
["bitfinex","BTCUSD",1747991947052,0.19682157,111080.0,111060.0,0.53908656]
["bitfinex","BTCUSD",1747991947260,0.19682157,111080.0,111070.0,0.81151303]
["bitfinex","BTCUSD",1747991947468,0.22376745,111080.0,111070.0,0.61344]
["bitfinex","BTCUSD",1747991948327,0.24556745,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991948747,0.24956745,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991949309,0.24956745,111080.0,111070.0,0.35]
["bitfinex","BTCUSD",1747991949526,0.24781075,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991949719,0.22980629,111080.0,111070.0,0.6936]
["bitfinex","BTCUSD",1747991949921,0.22580629,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991950128,0.22780629,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991950588,0.22380629,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991950906,0.22780629,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991951320,0.22380629,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991952018,0.22680629,111080.0,111070.0,0.96344]
["bitfinex","BTCUSD",1747991952755,0.22680629,111080.0,111070.0,0.35]
["bitfinex","BTCUSD",1747991952956,0.22680629,111080.0,111070.0,0.9634]
["bitfinex","BTCUSD",1747991953702,0.21780386,111080.0,111070.0,0.9634]
["bitfinex","BTCUSD",1747991953899,0.21780386,111080.0,111070.0,0.35]
["bitfinex","BTCUSD",1747991954114,0.21780386,111080.0,111070.0,0.96336]
["bitfinex","BTCUSD",1747991955705,0.21780386,111080.0,111070.0,1.14342662]
["bitfinex","BTCUSD",1747991955908,0.21780386,111080.0,111070.0,1.15242987]
["bitfinex","BTCUSD",1747991956101,0.21780386,111080.0,111070.0,1.16143303]
["bitfinex","BTCUSD",1747991957427,0.04675556,111080.0,111070.0,1.16143303]
["bitfinex","BTCUSD",1747991957644,0.0647597,111080.0,111070.0,1.16143303]
["bitfinex","BTCUSD",1747991957848,0.05575743,111080.0,111070.0,0.56607879]
["bitfinex","BTCUSD",1747991958055,0.04675532,111080.0,111070.0,1.17943879]
["bitfinex","BTCUSD",1747991958273,0.04675532,111080.0,111070.0,3.29546235]
["bitfinex","BTCUSD",1747991958274,0.005,111080.0,111070.0,3.29546235]
["bitfinex","BTCUSD",1747991958476,0.005,111080.0,111070.0,2.39147335]
["bitfinex","BTCUSD",1747991958684,0.005,111080.0,111070.0,1.00666335]
["bitfinex","BTCUSD",1747991958861,0.02300398,111080.0,111070.0,0.69633563]
["bitfinex","BTCUSD",1747991959090,0.02300366,111080.0,111070.0,1.05109763]
["bitfinex","BTCUSD",1747991959327,0.01100179,111080.0,111070.0,1.30038763]
["bitfinex","BTCUSD",1747991959543,0.002,111080.0,111070.0,1.30038763]
["bitfinex","BTCUSD",1747991959785,0.19975724,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747991960017,0.24281192,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747991960250,0.24281192,111090.0,111080.0,0.54805503]
["bitfinex","BTCUSD",1747991960484,0.06277768,111090.0,111080.0,0.56605909]
["bitfinex","BTCUSD",1747991960745,0.05377597,111090.0,111080.0,0.56605909]
["bitfinex","BTCUSD",1747991960986,0.06180316,111090.0,111080.0,0.56605909]
["bitfinex","BTCUSD",1747991961219,0.07180478,111090.0,111080.0,0.56605909]
["bitfinex","BTCUSD",1747991961436,0.07380478,111090.0,111080.0,1.19285909]
["bitfinex","BTCUSD",1747991961660,0.04680024,111090.0,111080.0,1.19285909]
["bitfinex","BTCUSD",1747991961866,0.06480292,111090.0,111080.0,1.19285909]
["bitfinex","BTCUSD",1747991962305,0.0038991,111090.0,111080.0,1.83254709]
["bitfinex","BTCUSD",1747991962511,0.02190122,111090.0,111080.0,1.61595709]
["bitfinex","BTCUSD",1747991963764,0.01290008,111090.0,111080.0,1.61595709]
["bitfinex","BTCUSD",1747991964014,0.02190122,111090.0,111080.0,1.61595709]
["bitfinex","BTCUSD",1747991964203,0.01290008,111090.0,111080.0,1.61595709]
["bitfinex","BTCUSD",1747991964702,0.0219013,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991964929,0.01290008,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991965135,0.02190122,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991965554,0.0219013,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991966219,0.01290008,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991966428,0.02190122,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991967505,0.0038991,111090.0,111080.0,1.43662809]
["bitfinex","BTCUSD",1747991968100,0.0215991,111090.0,111080.0,1.42585909]
["bitfinex","BTCUSD",1747991968312,0.0038991,111090.0,111080.0,1.42585909]
["bitfinex","BTCUSD",1747991970212,0.0038991,111090.0,111080.0,1.4259172]
["bitfinex","BTCUSD",1747991971702,0.01290008,111090.0,111080.0,1.4259172]
["bitfinex","BTCUSD",1747991971874,0.0038991,111090.0,111080.0,1.4259172]
["bitfinex","BTCUSD",1747991972283,0.0038991,111090.0,111080.0,1.8143572]
["bitfinex","BTCUSD",1747991972800,0.01290008,111090.0,111080.0,1.8143572]
["bitfinex","BTCUSD",1747991973007,0.0038991,111090.0,111080.0,1.8143572]
["bitfinex","BTCUSD",1747991973206,0.01111954,111090.0,111080.0,1.8143572]
["bitfinex","BTCUSD",1747991973618,0.00211856,111090.0,111080.0,1.8143572]
["bitfinex","BTCUSD",1747991973910,0.00211856,111090.0,111080.0,1.1875572]
["bitfinex","BTCUSD",1747991974141,0.05312092,111090.0,111080.0,1.6813802]
["bitfinex","BTCUSD",1747991974684,0.07112384,111090.0,111080.0,1.6813802]
["bitfinex","BTCUSD",1747991974886,0.07112432,111090.0,111080.0,1.57227525]
["bitfinex","BTCUSD",1747991975094,0.0621227,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991975284,0.07112432,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991975483,0.0621227,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991975702,0.07112432,111090.0,111080.0,1.7313402]
["bitfinex","BTCUSD",1747991976108,0.07112432,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991976432,0.25115852,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991976661,0.26016023,111090.0,111080.0,1.57227525]
["bitfinex","BTCUSD",1747991976877,0.07112432,111090.0,111080.0,1.57227525]
["bitfinex","BTCUSD",1747991977082,0.05312116,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991977338,0.25115869,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991977964,0.07112449,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991978169,0.25115869,111090.0,111080.0,1.57227525]
["bitfinex","BTCUSD",1747991978750,0.03511856,111090.0,111080.0,1.57227525]
["bitfinex","BTCUSD",1747991979258,0.03511856,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991982270,0.00211856,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991982472,0.00211856,111090.0,111080.0,1.5980772]
["bitfinex","BTCUSD",1747991983063,0.00211856,111090.0,111080.0,1.5812772]
["bitfinex","BTCUSD",1747991983864,0.00211856,111090.0,111080.0,3.5570032]
["bitfinex","BTCUSD",1747991984279,0.00211856,111090.0,111080.0,2.7535842]
["bitfinex","BTCUSD",1747991984637,0.00211856,111090.0,111080.0,2.76786829]
["bitfinex","BTCUSD",1747991984875,0.00211856,111090.0,111080.0,2.43521629]
["bitfinex","BTCUSD",1747991985066,0.00011856,111090.0,111080.0,2.35521629]
["bitfinex","BTCUSD",1747991985266,0.07062035,111100.0,111090.0,0.20703834]
["bitfinex","BTCUSD",1747991985476,0.07062035,111100.0,111090.0,0.20709645]
["bitfinex","BTCUSD",1747991986214,0.00900017,111100.0,111090.0,0.20709645]
["bitfinex","BTCUSD",1747991986418,0.0363996,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747991986587,0.12594516,111110.0,111100.0,0.81683798]
["bitfinex","BTCUSD",1747991986785,0.12594516,111110.0,111100.0,0.55607831]
["bitfinex","BTCUSD",1747991987039,0.12594516,111110.0,111100.0,1.17379798]
["bitfinex","BTCUSD",1747991987040,0.31494696,111110.0,111100.0,1.17379798]
["bitfinex","BTCUSD",1747991987216,0.002,111110.0,111100.0,1.18379798]
["bitfinex","BTCUSD",1747991987415,0.002,111110.0,111100.0,1.19279831]
["bitfinex","BTCUSD",1747991987638,0.004,111110.0,111100.0,1.22679831]
["bitfinex","BTCUSD",1747991988756,0.007,111110.0,111100.0,1.2410824]
["bitfinex","BTCUSD",1747991989500,0.01599944,111110.0,111100.0,1.2410824]
["bitfinex","BTCUSD",1747991989707,0.01599936,111110.0,111100.0,1.2410824]
["bitfinex","BTCUSD",1747991990110,0.007,111110.0,111100.0,1.2410824]
["bitfinex","BTCUSD",1747991990990,0.01599936,111110.0,111100.0,1.24089046]
["bitfinex","BTCUSD",1747991991253,0.01599936,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991991458,0.007,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991991879,0.01099944,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991992321,0.01399944,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991992700,0.005,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991992901,0.01399944,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991993111,0.02299896,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991993313,0.01399944,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991993607,0.005,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991993812,0.02299888,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991994320,0.005,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991995061,0.01399952,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991995291,0.005,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991995497,0.01399952,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991995721,0.01399944,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991996044,0.02299896,111110.0,111100.0,1.24797046]
["bitfinex","BTCUSD",1747991996257,0.02299896,111110.0,111100.0,1.23097046]
["bitfinex","BTCUSD",1747991996465,0.02299896,111110.0,111100.0,1.21397046]
["bitfinex","BTCUSD",1747991996878,0.02299896,111110.0,111100.0,0.58017046]
["bitfinex","BTCUSD",1747991997104,0.03199856,111110.0,111100.0,1.21389046]
["bitfinex","BTCUSD",1747991997345,0.04029912,111110.0,111100.0,0.55336101]
["bitfinex","BTCUSD",1747991997543,0.0582988,111110.0,111100.0,1.20508191]
["bitfinex","BTCUSD",1747991997766,0.04929888,111110.0,111100.0,1.19608158]
["bitfinex","BTCUSD",1747991998013,0.23830052,111110.0,111100.0,1.20508207]
["bitfinex","BTCUSD",1747991998237,0.22030173,111110.0,111100.0,0.5533611]
["bitfinex","BTCUSD",1747991998476,0.23710173,111110.0,111100.0,1.19608183]
["bitfinex","BTCUSD",1747991998751,0.23710173,111110.0,111100.0,1.2050824]
["bitfinex","BTCUSD",1747991999424,0.23710173,111110.0,111100.0,1.21408289]
["bitfinex","BTCUSD",1747991999650,0.23710173,111110.0,111100.0,0.58036289]
["bitfinex","BTCUSD",1747991999804,0.23710173,111110.0,111100.0,1.21408289]
["bitfinex","BTCUSD",1747992000056,0.23710173,111110.0,111100.0,0.5893633]
["bitfinex","BTCUSD",1747992000254,0.23710173,111110.0,111100.0,1.2230833]
["bitfinex","BTCUSD",1747992001252,0.22030173,111110.0,111100.0,1.2230833]
["bitfinex","BTCUSD",1747992001455,0.04029993,111110.0,111100.0,1.2230833]
["bitfinex","BTCUSD",1747992001845,0.22030173,111110.0,111100.0,1.21408289]
["bitfinex","BTCUSD",1747992002039,0.21849406,111110.0,111100.0,1.21408289]
["bitfinex","BTCUSD",1747992002710,0.20119406,111110.0,111100.0,1.2230833]
["bitfinex","BTCUSD",1747992002883,0.21759406,111110.0,111100.0,1.20879921]
["bitfinex","BTCUSD",1747992003671,0.21759406,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992003672,0.03019169,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992003881,0.01219169,111110.0,111100.0,1.24419864]
["bitfinex","BTCUSD",1747992004066,0.03019113,111110.0,111100.0,1.24419864]
["bitfinex","BTCUSD",1747992004307,0.03019105,111110.0,111100.0,1.22659864]
["bitfinex","BTCUSD",1747992004720,0.03919097,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992004850,0.03019105,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992005066,0.03919097,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992005263,0.03019105,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992005643,0.03919097,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992006246,0.21919277,111110.0,111100.0,1.1907979]
["bitfinex","BTCUSD",1747992006436,0.03019105,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992006592,0.03919097,111110.0,111100.0,1.20879864]
["bitfinex","BTCUSD",1747992007199,0.03919097,111110.0,111100.0,1.22308273]
["bitfinex","BTCUSD",1747992008190,0.03019105,111110.0,111100.0,1.22308273]
["bitfinex","BTCUSD",1747992008456,0.03919097,111110.0,111100.0,1.22308273]
["bitfinex","BTCUSD",1747992009277,0.22819277,111110.0,111100.0,1.2140824]
["bitfinex","BTCUSD",1747992009481,0.04819097,111110.0,111100.0,1.2140824]
["bitfinex","BTCUSD",1747992010049,0.0481917,111110.0,111100.0,1.2140824]
["bitfinex","BTCUSD",1747992010443,0.0481917,111110.0,111100.0,1.22308273]
["bitfinex","BTCUSD",1747992010640,0.2281935,111110.0,111100.0,1.22308273]
["bitfinex","BTCUSD",1747992011069,0.2281935,111110.0,111100.0,1.23928273]
["bitfinex","BTCUSD",1747992013066,0.03019161,111110.0,111100.0,1.25538273]
["bitfinex","BTCUSD",1747992013854,0.03919161,111110.0,111100.0,1.25538273]
["bitfinex","BTCUSD",1747992014078,0.03919161,111110.0,111100.0,1.2302824]
["bitfinex","BTCUSD",1747992014485,0.03919161,111110.0,111100.0,1.62764273]
["bitfinex","BTCUSD",1747992014704,0.03824505,111110.0,111100.0,1.62764273]
["bitfinex","BTCUSD",1747992014882,0.03824505,111110.0,111100.0,1.61144273]
["bitfinex","BTCUSD",1747992015116,0.22724694,111110.0,111100.0,1.61144273]
["bitfinex","BTCUSD",1747992015521,0.22724694,111110.0,111100.0,1.62754273]
["bitfinex","BTCUSD",1747992015724,0.22724694,111110.0,111100.0,1.61144273]
["bitfinex","BTCUSD",1747992016097,0.04724514,111110.0,111100.0,1.61144273]
["bitfinex","BTCUSD",1747992016502,0.02024513,111110.0,111100.0,1.61144273]
["bitfinex","BTCUSD",1747992016738,0.02924505,111110.0,111100.0,1.62804273]
["bitfinex","BTCUSD",1747992016947,0.02924505,111110.0,111100.0,1.61375864]
["bitfinex","BTCUSD",1747992017831,0.03824505,111110.0,111100.0,1.61375864]
["bitfinex","BTCUSD",1747992018032,0.21824685,111110.0,111100.0,1.61375864]
["bitfinex","BTCUSD",1747992018240,0.22724694,111110.0,111100.0,1.61375864]
["bitfinex","BTCUSD",1747992018445,0.2254892,111110.0,111100.0,1.59715864]
["bitfinex","BTCUSD",1747992019067,0.2254892,111110.0,111100.0,1.57015741]
["bitfinex","BTCUSD",1747992019322,0.21618992,111110.0,111100.0,1.55215611]
["bitfinex","BTCUSD",1747992019540,0.21618992,111110.0,111100.0,1.57015749]
["bitfinex","BTCUSD",1747992019763,0.01042818,111130.0,111120.0,0.59078245]
["bitfinex","BTCUSD",1747992019979,0.01058101,111130.0,111120.0,2.91213901]
["bitfinex","BTCUSD",1747992020190,0.01058101,111130.0,111120.0,2.66420501]
["bitfinex","BTCUSD",1747992020614,0.00215283,111130.0,111120.0,2.66420501]
["bitfinex","BTCUSD",1747992020828,0.00215283,111130.0,111120.0,2.66426312]
["bitfinex","BTCUSD",1747992021262,0.00315283,111130.0,111120.0,1.26822012]
["bitfinex","BTCUSD",1747992021472,0.00315283,111130.0,111120.0,1.90170012]
["bitfinex","BTCUSD",1747992022517,0.00215283,111130.0,111120.0,1.90170012]
["bitfinex","BTCUSD",1747992023563,0.00215283,111130.0,111120.0,1.90270012]
["bitfinex","BTCUSD",1747992024620,0.00215283,111130.0,111120.0,1.26922012]
["bitfinex","BTCUSD",1747992024821,0.00215283,111130.0,111120.0,1.90266012]
["bitfinex","BTCUSD",1747992025861,0.00215283,111130.0,111120.0,1.63294012]
["bitfinex","BTCUSD",1747992026078,0.00215283,111130.0,111120.0,1.90262012]
["bitfinex","BTCUSD",1747992026492,0.00215283,111130.0,111120.0,1.26822012]
["bitfinex","BTCUSD",1747992026699,0.00215283,111130.0,111120.0,1.90162012]
["bitfinex","BTCUSD",1747992026902,0.00215283,111130.0,111120.0,1.90362012]
["bitfinex","BTCUSD",1747992028144,0.00215283,111130.0,111120.0,1.90562012]
["bitfinex","BTCUSD",1747992028556,0.00215283,111130.0,111120.0,1.27222012]
["bitfinex","BTCUSD",1747992029374,0.00215283,111130.0,111120.0,1.90558012]
["bitfinex","BTCUSD",1747992030530,0.00215283,111130.0,111120.0,1.63590012]
["bitfinex","BTCUSD",1747992030746,0.00215283,111130.0,111120.0,1.89554012]
["bitfinex","BTCUSD",1747992030951,0.24301706,111130.0,111120.0,0.55772371]
["bitfinex","BTCUSD",1747992031168,0.234019,111130.0,111120.0,0.01405811]
["bitfinex","BTCUSD",1747992031374,0.234019,111130.0,111120.0,0.64737811]
["bitfinex","BTCUSD",1747992031587,0.40273998,111130.0,111120.0,0.63737811]
["bitfinex","BTCUSD",1747992031801,0.40273998,111130.0,111120.0,0.36773811]
["bitfinex","BTCUSD",1747992032009,0.49228554,111130.0,111120.0,0.63737811]
["bitfinex","BTCUSD",1747992032444,0.49228554,111130.0,111120.0,0.63337811]
["bitfinex","BTCUSD",1747992033093,0.50682639,111130.0,111120.0,0.34005811]
["bitfinex","BTCUSD",1747992033318,0.67554737,111130.0,111120.0,0.36373811]
["bitfinex","BTCUSD",1747992033544,0.50682639,111130.0,111120.0,0.63337811]
["bitfinex","BTCUSD",1747992033802,0.59463665,111130.0,111120.0,0.36373811]
["bitfinex","BTCUSD",1747992034275,0.59463665,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992034487,0.59563665,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992034682,0.59663665,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992035146,0.59563665,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992035559,0.93726503,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992035783,0.93626503,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992035989,0.61263665,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992038275,0.35610541,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992038451,0.61263665,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992042983,0.63962865,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992045158,0.6393792,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992047283,0.63918969,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992047476,0.38265845,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992047719,0.63918969,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992050692,0.89572093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992051737,0.88572093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992052449,0.88272093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992052682,0.88772093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992053346,0.88372093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992053551,0.9216115,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992054829,0.88772093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992055817,0.63118969,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992057214,0.88772093,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992057685,0.71144151,111130.0,111120.0,5.811e-05]
["bitfinex","BTCUSD",1747992061078,0.2143014,111110.0,111100.0,0.26976]
["bitfinex","BTCUSD",1747992061286,0.47223849,111110.0,111100.0,0.26976]
["bitfinex","BTCUSD",1747992061703,0.49923349,111110.0,111100.0,0.26976]
["bitfinex","BTCUSD",1747992062530,0.50023349,111110.0,111100.0,0.26976]
["bitfinex","BTCUSD",1747992063772,0.18901873,111100.0,111090.0,0.60118924]
["bitfinex","BTCUSD",1747992063985,0.27856429,111100.0,111090.0,1.05299333]
["bitfinex","BTCUSD",1747992064194,0.27856429,111100.0,111090.0,1.08679333]
["bitfinex","BTCUSD",1747992066081,0.27856429,111100.0,111090.0,1.01464]
["bitfinex","BTCUSD",1747992069543,0.27856429,111100.0,111090.0,1.1946742]
["bitfinex","BTCUSD",1747992069742,0.27856429,111100.0,111090.0,1.01464]
["bitfinex","BTCUSD",1747992070556,0.00900049,111100.0,111090.0,1.1946742]
["bitfinex","BTCUSD",1747992070755,0.01800066,111100.0,111090.0,1.23167834]
["bitfinex","BTCUSD",1747992070960,0.20700165,111110.0,111100.0,0.23241922]
["bitfinex","BTCUSD",1747992071167,0.20700165,111110.0,111100.0,0.25141963]
["bitfinex","BTCUSD",1747992071321,0.0269992,111110.0,111100.0,0.26041996]
["bitfinex","BTCUSD",1747992071730,0.216001,111110.0,111100.0,0.25141963]
["bitfinex","BTCUSD",1747992071986,0.0359992,111110.0,111100.0,0.26041996]
["bitfinex","BTCUSD",1747992072113,0.0269992,111110.0,111100.0,0.26041996]
["bitfinex","BTCUSD",1747992072317,0.0269992,111110.0,111100.0,0.25774463]
["bitfinex","BTCUSD",1747992072734,0.21600109,111110.0,111100.0,0.25774463]
["bitfinex","BTCUSD",1747992073328,0.0279992,111110.0,111100.0,0.25774463]
["bitfinex","BTCUSD",1747992073523,0.001,111110.0,111100.0,3.26517519]
["bitfinex","BTCUSD",1747992073732,0.00271387,111130.0,111120.0,0.59018245]
["bitfinex","BTCUSD",1747992073941,0.00271387,111130.0,111120.0,2.73880345]
["bitfinex","BTCUSD",1747992074750,0.00271387,111130.0,111120.0,2.00855145]
["bitfinex","BTCUSD",1747992075160,0.00371387,111130.0,111120.0,2.00855145]
["bitfinex","BTCUSD",1747992075570,0.00091983,111130.0,111120.0,2.00855145]
["bitfinex","BTCUSD",1747992075985,0.00191983,111130.0,111120.0,2.00855145]
["bitfinex","BTCUSD",1747992076398,0.00091983,111130.0,111120.0,2.01155145]
["bitfinex","BTCUSD",1747992076599,0.00048829,111130.0,111120.0,2.02629792]
["bitfinex","BTCUSD",1747992076799,0.00048829,111130.0,111120.0,2.11884348]
["bitfinex","BTCUSD",1747992078155,0.00048829,111130.0,111120.0,2.11872348]
["bitfinex","BTCUSD",1747992080266,0.00048829,111130.0,111120.0,2.11878187]
["bitfinex","BTCUSD",1747992080620,0.19992958,111150.0,111140.0,0.5798452]
["bitfinex","BTCUSD",1747992080830,0.01999256,111150.0,111140.0,0.8595252]
["bitfinex","BTCUSD",1747992081036,0.02898916,111150.0,111140.0,0.8595252]
["bitfinex","BTCUSD",1747992081437,0.02898916,111150.0,111140.0,0.35005839]
["bitfinex","BTCUSD",1747992081438,0.20892675,111150.0,111140.0,0.35005839]
["bitfinex","BTCUSD",1747992081640,0.28947595,111150.0,111140.0,0.35005839]
["bitfinex","BTCUSD",1747992081818,0.28947595,111150.0,111140.0,0.98617839]
["bitfinex","BTCUSD",1747992081996,0.26552175,111150.0,111140.0,0.98617839]
["bitfinex","BTCUSD",1747992082415,0.26552175,111150.0,111140.0,0.35005839]
["bitfinex","BTCUSD",1747992082611,0.26552175,111150.0,111140.0,0.97613839]
["bitfinex","BTCUSD",1747992082839,0.26552175,111150.0,111140.0,0.70645839]
["bitfinex","BTCUSD",1747992083039,0.26552175,111150.0,111140.0,0.97613839]
["bitfinex","BTCUSD",1747992084097,0.26552175,111150.0,111140.0,0.97713839]
["bitfinex","BTCUSD",1747992084299,0.26552175,111150.0,111140.0,0.97613839]
["bitfinex","BTCUSD",1747992084495,0.26552175,111150.0,111140.0,0.97713839]
["bitfinex","BTCUSD",1747992086374,0.26552175,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992088594,0.28152175,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992088808,0.29782175,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992089599,0.56866504,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992089798,0.56866504,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992090224,0.56866504,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992090454,0.3123626,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992091114,0.2960626,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992091300,0.2970626,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992091716,0.2980626,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992095083,0.3145626,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992095304,0.57086504,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992095747,0.57086504,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992096181,0.57086504,111150.0,111140.0,0.97709839]
["bitfinex","BTCUSD",1747992097053,0.57086504,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992097296,0.3415466,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992097517,0.59784904,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992097732,0.59784904,111150.0,111140.0,0.97713839]
["bitfinex","BTCUSD",1747992097917,0.59784904,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992098167,0.59784904,111150.0,111140.0,0.97713839]
["bitfinex","BTCUSD",1747992099255,0.59784904,111150.0,111140.0,0.34105839]
["bitfinex","BTCUSD",1747992099482,0.59784904,111150.0,111140.0,0.97713839]
["bitfinex","BTCUSD",1747992100293,0.59784904,111150.0,111140.0,0.63713839]
["bitfinex","BTCUSD",1747992100505,0.59784904,111150.0,111120.0,0.04536585]
["bitfinex","BTCUSD",1747992100506,0.19796576,111130.0,111120.0,0.04536585]
["bitfinex","BTCUSD",1747992100712,0.28751132,111130.0,111120.0,0.41176585]
["bitfinex","BTCUSD",1747992101777,0.28751132,111130.0,111120.0,0.68244585]
["bitfinex","BTCUSD",1747992101953,0.28751132,111130.0,111120.0,0.68344585]
["bitfinex","BTCUSD",1747992102330,0.28751132,111130.0,111120.0,1.01344585]
["bitfinex","BTCUSD",1747992102546,0.28751132,111130.0,111120.0,0.74376585]
["bitfinex","BTCUSD",1747992102762,0.28751132,111130.0,111120.0,1.01344585]
["bitfinex","BTCUSD",1747992103153,0.28751132,111130.0,111120.0,1.02344585]
["bitfinex","BTCUSD",1747992103794,0.28751132,111130.0,111120.0,0.72736585]
["bitfinex","BTCUSD",1747992104001,0.28751132,111130.0,111120.0,1.00704585]
["bitfinex","BTCUSD",1747992105609,0.28751132,111130.0,111120.0,0.71016585]
["bitfinex","BTCUSD",1747992105801,0.31945217,111130.0,111120.0,0.97984585]
["bitfinex","BTCUSD",1747992108476,0.30205217,111130.0,111120.0,0.97984585]
["bitfinex","BTCUSD",1747992116066,0.30205217,111130.0,111120.0,0.98192585]
["bitfinex","BTCUSD",1747992118282,0.28751132,111130.0,111120.0,1.01562585]
["bitfinex","BTCUSD",1747992118467,0.31449832,111130.0,111120.0,1.01562585]
["bitfinex","BTCUSD",1747992118672,0.28751132,111130.0,111120.0,1.01562585]
["bitfinex","BTCUSD",1747992119702,0.28751132,111130.0,111120.0,0.67186]
["bitfinex","BTCUSD",1747992120141,0.28751132,111130.0,111120.0,0.65426]
["bitfinex","BTCUSD",1747992120919,0.28751132,111130.0,111120.0,0.032]
["bitfinex","BTCUSD",1747992121286,0.28751132,111130.0,111120.0,0.67016]
["bitfinex","BTCUSD",1747992121721,0.28751132,111130.0,111120.0,1.01016]
["bitfinex","BTCUSD",1747992125453,0.59235461,111130.0,111120.0,0.97816]
["bitfinex","BTCUSD",1747992126538,0.20352556,111120.0,111110.0,0.38832]
["bitfinex","BTCUSD",1747992126756,0.91806438,111120.0,111110.0,0.75695283]
["bitfinex","BTCUSD",1747992126981,0.840276,111120.0,111110.0,1.02667283]
["bitfinex","BTCUSD",1747992127405,0.58397356,111120.0,111110.0,1.02667283]
["bitfinex","BTCUSD",1747992127851,0.61096456,111120.0,111110.0,1.36667283]
["bitfinex","BTCUSD",1747992128303,0.61196456,111120.0,111110.0,1.36667283]
["bitfinex","BTCUSD",1747992129372,0.61296456,111120.0,111110.0,1.36667283]
["bitfinex","BTCUSD",1747992130032,0.61296456,111120.0,111110.0,0.72847283]
["bitfinex","BTCUSD",1747992130259,0.61296456,111120.0,111110.0,1.36671283]
["bitfinex","BTCUSD",1747992132353,0.1799694,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992132522,0.5258174,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992132926,0.5528094,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992133335,0.81911184,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992133548,0.82211184,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992133741,0.82511184,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992133927,0.81511184,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992134133,0.81211184,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992134465,0.82665269,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992134626,0.83165269,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992134832,0.82865269,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992135235,0.61085025,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992136165,0.86715269,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992137986,0.87575825,111130.0,111120.0,0.38703544]
["bitfinex","BTCUSD",1747992138614,1.56175825,111130.0,111120.0,0.34358091]
["bitfinex","BTCUSD",1747992139486,1.65127976,111130.0,111120.0,0.34358091]
["bitfinex","BTCUSD",1747992140349,0.87575825,111130.0,111120.0,0.34358091]
["bitfinex","BTCUSD",1747992141081,0.97045825,111130.0,111120.0,0.34358091]
["bitfinex","BTCUSD",1747992141305,1.23840014,111130.0,111120.0,0.34358091]
["bitfinex","BTCUSD",1747992141517,1.50816014,111130.0,111120.0,0.34358091]
["bitfinex","BTCUSD",1747992141728,0.56902645,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992141967,1.24801789,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992143233,1.25401789,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992143434,1.26262345,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992143644,1.26062345,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992143851,0.83754008,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992144060,1.35314496,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992145569,1.52654008,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992145767,2.03914496,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992149265,2.06614596,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992151446,1.47484596,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992153635,1.52484596,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992153865,1.55324676,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992154447,1.5499955,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992154645,1.5429955,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992155083,1.52284596,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992155292,1.51784596,111120.0,111110.0,0.00015283]
["bitfinex","BTCUSD",1747992155697,1.52384596,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992156174,1.53861818,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992156586,1.55977175,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992156951,1.56477175,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992159108,1.24709822,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992160007,1.236326,111120.0,111110.0,0.00115283]
["bitfinex","BTCUSD",1747992160852,0.20803704,111090.0,111080.0,0.65084]
["bitfinex","BTCUSD",1747992161057,0.56842589,111090.0,111080.0,0.65084]
["bitfinex","BTCUSD",1747992161229,0.31212345,111090.0,111080.0,0.65084]
["bitfinex","BTCUSD",1747992161612,0.48057997,111090.0,111080.0,0.65084]
["bitfinex","BTCUSD",1747992162072,0.50758297,111090.0,111080.0,0.65084]
["bitfinex","BTCUSD",1747992162309,0.50858297,111090.0,111080.0,0.65084]
["bitfinex","BTCUSD",1747992162736,0.50958297,111090.0,111080.0,0.31084]
["bitfinex","BTCUSD",1747992164121,0.50958297,111090.0,111080.0,0.041]
["bitfinex","BTCUSD",1747992164763,0.48257997,111090.0,111080.0,0.041]
["bitfinex","BTCUSD",1747992165597,0.50958297,111090.0,111080.0,0.041]
["bitfinex","BTCUSD",1747992165823,0.48257997,111090.0,111080.0,0.041]
["bitfinex","BTCUSD",1747992167532,0.50958297,111090.0,111080.0,0.041]
["bitfinex","BTCUSD",1747992168521,0.59625074,111090.0,111080.0,0.0224]
["bitfinex","BTCUSD",1747992168717,0.59625074,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992168930,0.58625074,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992171984,1.27225074,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992172441,1.18558297,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992172661,1.19418853,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992175855,1.21278853,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992176057,1.38124505,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992176707,1.21278853,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992177014,1.3950208,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992177223,1.71067921,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992177630,1.03545143,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992183205,1.42065143,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992183855,1.94986795,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992184087,2.06203135,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992184301,2.09043215,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992184525,1.89711054,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992184986,1.89611054,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992185207,1.89511054,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747992185393,1.90211054,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992185770,1.88780261,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992186106,1.88580261,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992186311,1.95293424,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992186633,1.32747273,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992186852,1.93551084,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992187703,1.94627918,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992189159,1.95627918,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992190024,1.61936614,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992190231,1.93581918,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992190676,1.90409698,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747992191331,0.21261355,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747992191543,0.47061563,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747992191979,0.47061563,111070.0,111060.0,0.0422]
["bitfinex","BTCUSD",1747992192184,0.49762563,111070.0,111060.0,0.0422]
["bitfinex","BTCUSD",1747992192659,0.4997172,111070.0,111060.0,0.0422]
["bitfinex","BTCUSD",1747992194026,0.5027172,111070.0,111060.0,0.0432]
["bitfinex","BTCUSD",1747992199616,0.29270983,111070.0,111060.0,0.31312]
["bitfinex","BTCUSD",1747992199842,0.29270983,111070.0,111060.0,0.67392]
["bitfinex","BTCUSD",1747992200247,0.30725068,111070.0,111060.0,0.67392]
["bitfinex","BTCUSD",1747992200482,0.29270983,111070.0,111060.0,1.01392]
["bitfinex","BTCUSD",1747992200732,0.31725068,111070.0,111060.0,1.01392]
["bitfinex","BTCUSD",1747992219039,0.31725068,111070.0,111060.0,1.01388]
["bitfinex","BTCUSD",1747992219884,0.31725068,111070.0,111060.0,0.3832]
["bitfinex","BTCUSD",1747992220085,0.31725068,111070.0,111060.0,1.0154]
["bitfinex","BTCUSD",1747992232248,0.4857072,111070.0,111060.0,0.27288]
["bitfinex","BTCUSD",1747992232482,0.5325142,111070.0,111060.0,0.27288]
["bitfinex","BTCUSD",1747992232695,0.5325142,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992232696,0.5425142,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992232913,0.5621142,111070.0,111060.0,0.27288]
["bitfinex","BTCUSD",1747992233345,0.5621142,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992235723,0.73057072,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992236655,1.00045072,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992237462,1.00908596,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992238561,1.08860747,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992239235,0.99908596,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992239479,1.16754248,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992239712,1.19018437,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992239970,1.21544682,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992240606,1.0449903,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992240826,1.13151181,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747992241036,1.13951181,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992241672,1.11424936,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747992242341,0.18912087,111040.0,111030.0,0.62792743]
["bitfinex","BTCUSD",1747992242562,0.44712295,111040.0,111030.0,0.62792743]
["bitfinex","BTCUSD",1747992243590,0.44712295,111040.0,111030.0,0.62992743]
["bitfinex","BTCUSD",1747992243790,0.44812295,111040.0,111030.0,0.63092743]
["bitfinex","BTCUSD",1747992245376,0.27966643,111040.0,111030.0,0.64812743]
["bitfinex","BTCUSD",1747992245574,0.44812295,111040.0,111030.0,0.64812743]
["bitfinex","BTCUSD",1747992245781,0.27966643,111040.0,111030.0,0.64812743]
["bitfinex","BTCUSD",1747992245987,0.29420728,111040.0,111030.0,0.64812743]
["bitfinex","BTCUSD",1747992246597,0.4626638,111040.0,111030.0,0.64812743]
["bitfinex","BTCUSD",1747992247452,0.29420728,111040.0,111030.0,0.64812743]
["bitfinex","BTCUSD",1747992248929,0.19816167,111020.0,111010.0,0.39972472]
["bitfinex","BTCUSD",1747992249100,0.19816167,111020.0,111010.0,0.75696472]
["bitfinex","BTCUSD",1747992249320,0.2161757,111020.0,111010.0,0.76597243]
["bitfinex","BTCUSD",1747992249546,0.21617562,111020.0,111010.0,0.77498005]
["bitfinex","BTCUSD",1747992249729,0.21617627,111020.0,111010.0,0.75696472]
["bitfinex","BTCUSD",1747992250288,0.21717627,111020.0,111010.0,1.04340258]
["bitfinex","BTCUSD",1747992250494,0.21717627,111020.0,111010.0,1.04340266]
["bitfinex","BTCUSD",1747992250925,0.21717627,111020.0,111010.0,0.41624266]
["bitfinex","BTCUSD",1747992251069,0.21717627,111020.0,111010.0,1.04344266]
["bitfinex","BTCUSD",1747992251288,0.21717676,111020.0,111010.0,1.04344266]
["bitfinex","BTCUSD",1747992252125,0.21717676,111020.0,111010.0,1.08054266]
["bitfinex","BTCUSD",1747992253376,0.20816962,111020.0,111010.0,1.07153487]
["bitfinex","BTCUSD",1747992256221,0.19916224,111020.0,111010.0,1.07153495]
["bitfinex","BTCUSD",1747992256385,0.19916224,111020.0,111010.0,1.08955044]
["bitfinex","BTCUSD",1747992256584,0.20816962,111020.0,111010.0,1.08955061]
["bitfinex","BTCUSD",1747992256804,0.20816962,111020.0,111010.0,1.08054282]
["bitfinex","BTCUSD",1747992257474,0.20816962,111020.0,111010.0,1.08955061]
["bitfinex","BTCUSD",1747992257600,0.20816962,111020.0,111010.0,1.08054282]
["bitfinex","BTCUSD",1747992258464,0.1991624,111020.0,111010.0,1.07153495]
["bitfinex","BTCUSD",1747992260103,0.1991624,111020.0,111010.0,1.08054266]
["bitfinex","BTCUSD",1747992260321,0.19916208,111020.0,111010.0,1.08054266]
["bitfinex","BTCUSD",1747992260519,0.19916208,111020.0,111010.0,1.07153495]
["bitfinex","BTCUSD",1747992261163,0.19916208,111020.0,111010.0,1.08054282]
["bitfinex","BTCUSD",1747992261368,0.01901379,111020.0,111010.0,1.08955004]
["bitfinex","BTCUSD",1747992261586,0.01901379,111020.0,111010.0,1.76175304]
["bitfinex","BTCUSD",1747992261792,0.02802093,111020.0,111010.0,2.17537104]
["bitfinex","BTCUSD",1747992261996,0.03802093,111020.0,111010.0,1.94488104]
["bitfinex","BTCUSD",1747992262243,0.04702815,111020.0,111010.0,1.83114304]
["bitfinex","BTCUSD",1747992262462,0.04702815,111020.0,111010.0,1.75182704]
["bitfinex","BTCUSD",1747992262681,0.03802093,111020.0,111010.0,1.75182704]
["bitfinex","BTCUSD",1747992262934,0.03802093,111020.0,111010.0,1.73052104]
["bitfinex","BTCUSD",1747992263173,0.02901379,111020.0,111010.0,1.73052104]
["bitfinex","BTCUSD",1747992263425,0.03802093,111020.0,111010.0,1.73052104]
["bitfinex","BTCUSD",1747992263698,0.03802093,111020.0,111010.0,1.62653304]
["bitfinex","BTCUSD",1747992263975,0.04702815,111020.0,111010.0,1.57548104]
["bitfinex","BTCUSD",1747992265065,0.05603545,111020.0,111010.0,1.27844204]
["bitfinex","BTCUSD",1747992265281,0.04702815,111020.0,111010.0,1.27844204]
["bitfinex","BTCUSD",1747992265742,0.04702815,111020.0,111010.0,1.26794204]
["bitfinex","BTCUSD",1747992267011,0.04702815,111020.0,111010.0,1.23515404]
["bitfinex","BTCUSD",1747992267156,0.04702815,111020.0,111010.0,1.08955004]
["bitfinex","BTCUSD",1747992267371,0.04702815,111020.0,111010.0,0.46235004]
["bitfinex","BTCUSD",1747992267569,0.02000681,111020.0,111010.0,0.70755504]
["bitfinex","BTCUSD",1747992267925,0.02901362,111020.0,111010.0,1.33091504]
["bitfinex","BTCUSD",1747992268864,0.03802068,111020.0,111010.0,1.33091504]
["bitfinex","BTCUSD",1747992269979,0.02901362,111020.0,111010.0,1.33091504]
["bitfinex","BTCUSD",1747992270133,0.0380206,111020.0,111010.0,1.33091504]
["bitfinex","BTCUSD",1747992271793,0.0380206,111020.0,111010.0,0.70755504]
["bitfinex","BTCUSD",1747992271948,0.0380206,111020.0,111010.0,1.33091504]
["bitfinex","BTCUSD",1747992273667,0.011,111020.0,111010.0,1.4204606]
["bitfinex","BTCUSD",1747992280315,0.006,111020.0,111010.0,1.4204606]
["bitfinex","BTCUSD",1747992281108,0.001,111020.0,111010.0,1.4204606]
["bitfinex","BTCUSD",1747992281540,0.04202409,111030.0,111020.0,0.21716889]
["bitfinex","BTCUSD",1747992281890,0.04202409,111030.0,111020.0,0.95562689]
["bitfinex","BTCUSD",1747992282349,0.02801784,111030.0,111020.0,0.95562689]
["bitfinex","BTCUSD",1747992282580,0.037024,111030.0,111020.0,0.95562689]
["bitfinex","BTCUSD",1747992282804,0.037024,111030.0,111020.0,0.95762689]
["bitfinex","BTCUSD",1747992283016,0.038024,111030.0,111020.0,0.96062689]
["bitfinex","BTCUSD",1747992283236,0.033024,111030.0,111020.0,0.96062689]
["bitfinex","BTCUSD",1747992283690,0.033024,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992283902,0.019012,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992284306,0.01901176,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992284514,0.02301784,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992285582,0.02301792,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992285794,0.03702401,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992286012,0.03702384,111030.0,111020.0,1.34926689]
["bitfinex","BTCUSD",1747992286335,0.03702416,111030.0,111020.0,1.10642289]
["bitfinex","BTCUSD",1747992286563,0.04603049,111030.0,111020.0,1.10642289]
["bitfinex","BTCUSD",1747992286788,0.04603049,111030.0,111020.0,1.37634289]
["bitfinex","BTCUSD",1747992287002,0.03702457,111030.0,111020.0,1.37634289]
["bitfinex","BTCUSD",1747992287233,0.03702457,111030.0,111020.0,1.35734289]
["bitfinex","BTCUSD",1747992288937,0.03702449,111030.0,111020.0,1.35734289]
["bitfinex","BTCUSD",1747992289345,0.02801824,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992289541,0.01901208,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992290332,0.02801824,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992291374,0.01901208,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992291583,0.010006,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992292251,0.01901216,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992292891,0.01901208,111030.0,111020.0,1.37534289]
["bitfinex","BTCUSD",1747992294074,0.01901208,111030.0,111020.0,1.35734289]
["bitfinex","BTCUSD",1747992294867,0.01901208,111030.0,111020.0,1.08742289]
["bitfinex","BTCUSD",1747992295115,0.01901208,111030.0,111020.0,1.71070289]
["bitfinex","BTCUSD",1747992296225,0.02801824,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992297287,0.01901216,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992297494,0.010006,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992298152,0.01901216,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992299819,0.010006,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992301025,0.01901216,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992301466,0.01000592,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992301862,0.019012,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992303199,0.02801825,111030.0,111020.0,1.70069289]
["bitfinex","BTCUSD",1747992304615,0.22735064,111030.0,111020.0,0.74364]
["bitfinex","BTCUSD",1747992304834,0.23754439,111030.0,111020.0,1.56356208]
["bitfinex","BTCUSD",1747992305049,0.21834439,111030.0,111020.0,1.56356208]
["bitfinex","BTCUSD",1747992305422,0.21834439,111030.0,111020.0,1.54554772]
["bitfinex","BTCUSD",1747992305629,0.21834439,111030.0,111020.0,1.5725693]
["bitfinex","BTCUSD",1747992306220,0.21834439,111030.0,111020.0,1.56356224]
["bitfinex","BTCUSD",1747992306438,0.23714439,111030.0,111020.0,1.56356224]
["bitfinex","BTCUSD",1747992306878,0.23714439,111030.0,111020.0,1.5635624]
["bitfinex","BTCUSD",1747992307079,0.23714439,111030.0,111020.0,1.5545551]
["bitfinex","BTCUSD",1747992307292,0.18013149,111030.0,111020.0,1.3654]
["bitfinex","BTCUSD",1747992307507,0.18913806,111030.0,111020.0,1.5565551]
["bitfinex","BTCUSD",1747992307713,0.18913806,111030.0,111020.0,1.5655624]
["bitfinex","BTCUSD",1747992307936,0.19814439,111030.0,111020.0,1.57456954]
["bitfinex","BTCUSD",1747992308134,0.19814439,111030.0,111020.0,1.5835766]
["bitfinex","BTCUSD",1747992308759,0.19814439,111030.0,111020.0,1.57456962]
["bitfinex","BTCUSD",1747992309165,0.19814439,111030.0,111020.0,1.58357668]
["bitfinex","BTCUSD",1747992309806,0.19814439,111030.0,111020.0,1.58357676]
["bitfinex","BTCUSD",1747992310009,0.19814439,111030.0,111020.0,1.59258382]
["bitfinex","BTCUSD",1747992310414,0.21584439,111030.0,111020.0,1.59258382]
["bitfinex","BTCUSD",1747992310622,0.21584439,111030.0,111020.0,1.58357644]
["bitfinex","BTCUSD",1747992310847,0.21584439,111030.0,111020.0,1.57456938]
["bitfinex","BTCUSD",1747992311492,0.21584439,111030.0,111020.0,1.58357636]
["bitfinex","BTCUSD",1747992311898,0.21584439,111030.0,111020.0,1.58357644]
["bitfinex","BTCUSD",1747992312100,0.21584439,111030.0,111020.0,1.58361644]
["bitfinex","BTCUSD",1747992312324,0.21584439,111030.0,111020.0,1.09752]
["bitfinex","BTCUSD",1747992312484,0.22573806,111030.0,111020.0,1.35744]
["bitfinex","BTCUSD",1747992312852,0.31528362,111030.0,111020.0,1.08752]
["bitfinex","BTCUSD",1747992313063,0.31528362,111030.0,111020.0,1.36744]
["bitfinex","BTCUSD",1747992315897,0.29638362,111030.0,111020.0,1.36744]
["bitfinex","BTCUSD",1747992317855,0.29638362,111030.0,111020.0,1.54758772]
["bitfinex","BTCUSD",1747992318062,0.29638362,111030.0,111020.0,1.36744]
["bitfinex","BTCUSD",1747992318277,0.29638362,111030.0,111020.0,1.37644738]
["bitfinex","BTCUSD",1747992318731,0.29638362,111030.0,111020.0,1.36744]
["bitfinex","BTCUSD",1747992318949,0.29638362,111030.0,111020.0,1.37644738]
["bitfinex","BTCUSD",1747992319216,0.29638362,111030.0,111020.0,1.36644738]
["bitfinex","BTCUSD",1747992319431,0.29638362,111030.0,111020.0,1.5565951]
["bitfinex","BTCUSD",1747992320474,0.29638362,111030.0,111020.0,1.5656024]
["bitfinex","BTCUSD",1747992321219,0.29638362,111030.0,111020.0,1.57460962]
["bitfinex","BTCUSD",1747992322142,0.29638362,111030.0,111020.0,0.95280962]
["bitfinex","BTCUSD",1747992322375,0.29638362,111030.0,111020.0,1.57464962]
["bitfinex","BTCUSD",1747992324660,0.29638362,111030.0,111020.0,1.58365668]
["bitfinex","BTCUSD",1747992324941,0.29638362,111030.0,111020.0,1.57464962]
["bitfinex","BTCUSD",1747992326251,0.29638362,111030.0,111020.0,1.58365676]
["bitfinex","BTCUSD",1747992326465,0.10755797,111030.0,111020.0,1.59266325]
["bitfinex","BTCUSD",1747992326656,0.29669587,111030.0,111020.0,1.61076325]
["bitfinex","BTCUSD",1747992327122,0.01801192,111030.0,111020.0,1.61076325]
["bitfinex","BTCUSD",1747992327320,0.02701817,111030.0,111020.0,1.62966325]
["bitfinex","BTCUSD",1747992328291,0.01801192,111030.0,111020.0,1.62966325]
["bitfinex","BTCUSD",1747992328496,0.02701817,111030.0,111020.0,1.62966325]
["bitfinex","BTCUSD",1747992328691,0.00900584,111030.0,111020.0,1.62966325]
["bitfinex","BTCUSD",1747992329289,0.01801184,111030.0,111020.0,1.62966325]
["bitfinex","BTCUSD",1747992330912,0.02701792,111030.0,111020.0,1.62966325]
["bitfinex","BTCUSD",1747992331384,0.2071319,111040.0,111030.0,0.56595047]
["bitfinex","BTCUSD",1747992331521,0.30568322,111040.0,111030.0,0.55694439]
["bitfinex","BTCUSD",1747992331901,0.29667787,111040.0,111030.0,0.55694439]
["bitfinex","BTCUSD",1747992332457,0.29667787,111040.0,111030.0,0.56795064]
["bitfinex","BTCUSD",1747992332664,0.29767787,111040.0,111030.0,0.56795064]
["bitfinex","BTCUSD",1747992332861,0.28867227,111040.0,111030.0,0.55994439]
["bitfinex","BTCUSD",1747992333067,0.28867227,111040.0,111030.0,0.54994439]
["bitfinex","BTCUSD",1747992333645,0.27966659,111040.0,111030.0,0.55895088]
["bitfinex","BTCUSD",1747992334055,0.27066083,111040.0,111030.0,0.55895088]
["bitfinex","BTCUSD",1747992335061,0.27066083,111040.0,111030.0,0.56795721]
["bitfinex","BTCUSD",1747992335260,0.27066083,111040.0,111030.0,0.55895088]
["bitfinex","BTCUSD",1747992336089,0.27066083,111040.0,111030.0,0.54994439]
["bitfinex","BTCUSD",1747992336290,0.27066083,111040.0,111030.0,0.82887088]
["bitfinex","BTCUSD",1747992336618,0.27066083,111040.0,111030.0,0.83787729]
["bitfinex","BTCUSD",1747992336793,0.29126083,111040.0,111030.0,0.80106439]
["bitfinex","BTCUSD",1747992337178,0.29126083,111040.0,111030.0,0.61292]
["bitfinex","BTCUSD",1747992337957,0.29126083,111040.0,111030.0,0.96472]
["bitfinex","BTCUSD",1747992338137,0.29126083,111040.0,111030.0,0.97472]
["bitfinex","BTCUSD",1747992340357,0.29126083,111040.0,111030.0,0.96472]
["bitfinex","BTCUSD",1747992340641,0.29126083,111040.0,111030.0,0.97472]
["bitfinex","BTCUSD",1747992341204,0.29126083,111040.0,111030.0,0.98372657]
["bitfinex","BTCUSD",1747992341403,0.27066083,111040.0,111030.0,1.18355806]
["bitfinex","BTCUSD",1747992342017,0.27066083,111040.0,111030.0,1.00342657]
["bitfinex","BTCUSD",1747992342392,0.28066083,111040.0,111030.0,1.00342657]
["bitfinex","BTCUSD",1747992342609,0.28066083,111040.0,111030.0,1.39206657]
["bitfinex","BTCUSD",1747992342806,0.28066083,111040.0,111030.0,0.77034657]
["bitfinex","BTCUSD",1747992343130,0.28066083,111040.0,111030.0,1.38306]
["bitfinex","BTCUSD",1747992346708,0.30076083,111040.0,111030.0,1.36336]
["bitfinex","BTCUSD",1747992349272,0.30076083,111040.0,111030.0,1.35336]
["bitfinex","BTCUSD",1747992349521,0.30076083,111040.0,111030.0,1.36336]
["bitfinex","BTCUSD",1747992349900,0.28066083,111040.0,111030.0,1.38366]
["bitfinex","BTCUSD",1747992354713,0.28066083,111040.0,111030.0,1.22295402]
["bitfinex","BTCUSD",1747992354923,0.28066083,111040.0,111030.0,1.04366]
["bitfinex","BTCUSD",1747992358669,0.28066083,111040.0,111030.0,0.65502]
["bitfinex","BTCUSD",1747992361804,0.28066083,111040.0,111030.0,0.677087]
["bitfinex","BTCUSD",1747992363983,0.28066083,111040.0,111030.0,0.045367]
["bitfinex","BTCUSD",1747992364182,0.28066083,111040.0,111030.0,0.676927]
["bitfinex","BTCUSD",1747992365360,0.28066083,111040.0,111030.0,0.666927]
["bitfinex","BTCUSD",1747992365567,0.28066083,111040.0,111030.0,0.676927]
["bitfinex","BTCUSD",1747992369281,0.28066083,111040.0,111030.0,0.85705849]
["bitfinex","BTCUSD",1747992369583,0.28066083,111040.0,111030.0,0.87507155]
["bitfinex","BTCUSD",1747992370387,0.28066083,111040.0,111030.0,0.88407796]
["bitfinex","BTCUSD",1747992371224,0.28066083,111040.0,111030.0,0.90477796]
["bitfinex","BTCUSD",1747992371368,0.28066083,111040.0,111030.0,0.91378429]
["bitfinex","BTCUSD",1747992372221,0.28066083,111040.0,111030.0,0.92279054]
["bitfinex","BTCUSD",1747992372846,0.28966651,111040.0,111030.0,0.92279054]
["bitfinex","BTCUSD",1747992373225,0.28966651,111040.0,111030.0,0.88407796]
["bitfinex","BTCUSD",1747992373548,0.28966651,111040.0,111030.0,0.90209054]
["bitfinex","BTCUSD",1747992374242,0.28966651,111040.0,111030.0,0.92189013]
["bitfinex","BTCUSD",1747992374820,0.28966651,111040.0,111030.0,0.90209013]
["bitfinex","BTCUSD",1747992375908,0.3076777,111040.0,111030.0,0.90209013]
["bitfinex","BTCUSD",1747992376155,0.3076777,111040.0,111030.0,1.29073013]
["bitfinex","BTCUSD",1747992377400,0.3076777,111040.0,111030.0,1.29072972]
["bitfinex","BTCUSD",1747992378268,0.3076777,111040.0,111030.0,1.065567]
["bitfinex","BTCUSD",1747992378486,0.31897227,111040.0,111030.0,1.24341147]
["bitfinex","BTCUSD",1747992378717,0.30096083,111040.0,111030.0,1.22539849]
["bitfinex","BTCUSD",1747992379178,0.30096083,111040.0,111030.0,1.23440506]
["bitfinex","BTCUSD",1747992379856,0.30096083,111040.0,111030.0,1.24341155]
["bitfinex","BTCUSD",1747992380039,0.30096083,111040.0,111030.0,1.25241796]
["bitfinex","BTCUSD",1747992380700,0.30096083,111040.0,111030.0,1.24341155]
["bitfinex","BTCUSD",1747992380935,0.30096083,111040.0,111030.0,1.26431155]
["bitfinex","BTCUSD",1747992380936,0.28066083,111040.0,111030.0,1.26431155]
["bitfinex","BTCUSD",1747992382506,0.28066083,111040.0,111030.0,1.27331796]
["bitfinex","BTCUSD",1747992385018,0.28066083,111040.0,111030.0,1.28232429]
["bitfinex","BTCUSD",1747992385320,0.28066083,111040.0,111030.0,1.27331796]
["bitfinex","BTCUSD",1747992385683,0.28066083,111040.0,111030.0,1.28232429]
["bitfinex","BTCUSD",1747992385892,0.28066083,111040.0,111030.0,1.27331796]
["bitfinex","BTCUSD",1747992388555,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992388781,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992389163,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992389915,0.28066083,111040.0,111030.0,1.61331796]
["bitfinex","BTCUSD",1747992391724,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992392225,0.28066083,111040.0,111030.0,1.61331788]
["bitfinex","BTCUSD",1747992392594,0.28066083,111040.0,111030.0,1.63381788]
["bitfinex","BTCUSD",1747992392801,0.28066083,111040.0,111030.0,1.61331788]
["bitfinex","BTCUSD",1747992394655,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992395496,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992396061,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992397629,0.28066083,111040.0,111030.0,1.41517357]
["bitfinex","BTCUSD",1747992399225,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992399597,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992400499,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992400882,0.28066083,111040.0,111030.0,1.41517357]
["bitfinex","BTCUSD",1747992403392,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992403590,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992403798,0.28966602,111040.0,111030.0,1.64292421]
["bitfinex","BTCUSD",1747992404152,0.28066083,111040.0,111030.0,1.63391796]
["bitfinex","BTCUSD",1747992404374,0.28066083,111040.0,111030.0,1.62491155]
["bitfinex","BTCUSD",1747992404799,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992405594,0.28066083,111040.0,111030.0,1.62511155]
["bitfinex","BTCUSD",1747992405807,0.28066083,111040.0,111030.0,1.60431155]
["bitfinex","BTCUSD",1747992408485,0.28066083,111040.0,111030.0,1.59530506]
["bitfinex","BTCUSD",1747992409057,0.28066083,111040.0,111030.0,1.41517357]
["bitfinex","BTCUSD",1747992409478,0.28066083,111040.0,111030.0,1.6414238]
["bitfinex","BTCUSD",1747992409479,0.011,111040.0,111030.0,1.6414238]
["bitfinex","BTCUSD",1747992409696,0.011,111040.0,111030.0,3.4607878]
["bitfinex","BTCUSD",1747992409877,0.02000503,111040.0,111030.0,3.3929378]
["bitfinex","BTCUSD",1747992410088,0.02901014,111040.0,111030.0,3.3929378]
["bitfinex","BTCUSD",1747992410244,0.02000503,111040.0,111030.0,3.3929378]
["bitfinex","BTCUSD",1747992410455,0.02901014,111040.0,111030.0,3.3919378]
["bitfinex","BTCUSD",1747992410892,0.02901014,111040.0,111030.0,2.9385528]
["bitfinex","BTCUSD",1747992411284,0.01900503,111040.0,111030.0,2.9365528]
["bitfinex","BTCUSD",1747992411459,0.02801014,111040.0,111030.0,2.9365528]
["bitfinex","BTCUSD",1747992411654,0.01900503,111040.0,111030.0,2.9365528]
["bitfinex","BTCUSD",1747992412082,0.01900503,111040.0,111030.0,2.9385528]
["bitfinex","BTCUSD",1747992412280,0.01900503,111040.0,111030.0,2.1990188]
["bitfinex","BTCUSD",1747992412281,0.02901022,111040.0,111030.0,2.1990188]
["bitfinex","BTCUSD",1747992412544,0.03801557,111040.0,111030.0,1.7548168]
["bitfinex","BTCUSD",1747992413109,0.03801557,111040.0,111030.0,1.6432238]
["bitfinex","BTCUSD",1747992413518,0.02000503,111040.0,111030.0,1.7649698]
["bitfinex","BTCUSD",1747992413736,0.02901022,111040.0,111030.0,1.7649698]
["bitfinex","BTCUSD",1747992413951,0.011,111040.0,111030.0,1.7649698]
["bitfinex","BTCUSD",1747992415588,0.02000503,111040.0,111030.0,1.7649698]
["bitfinex","BTCUSD",1747992415898,0.011,111040.0,111030.0,1.7649698]
["bitfinex","BTCUSD",1747992417321,0.011,111040.0,111030.0,1.61422305]
["bitfinex","BTCUSD",1747992420191,0.011,111040.0,111030.0,1.63412305]
["bitfinex","BTCUSD",1747992421666,0.011,111040.0,111030.0,1.3919028]
["bitfinex","BTCUSD",1747992423897,0.01,111060.0,111050.0,0.20711292]
["bitfinex","BTCUSD",1747992424111,0.01,111060.0,111050.0,4.96403248]
["bitfinex","BTCUSD",1747992424292,0.01,111060.0,111050.0,3.18857848]
["bitfinex","BTCUSD",1747992425219,0.01009162,111060.0,111050.0,3.18857848]
["bitfinex","BTCUSD",1747992425632,0.01109162,111060.0,111050.0,3.19257848]
["bitfinex","BTCUSD",1747992425976,0.01109162,111060.0,111050.0,3.19457848]
["bitfinex","BTCUSD",1747992428718,0.00109162,111060.0,111050.0,3.19457848]
["bitfinex","BTCUSD",1747992432161,0.00109162,111060.0,111050.0,3.53457848]
["bitfinex","BTCUSD",1747992434010,0.00109162,111060.0,111050.0,3.26469848]
["bitfinex","BTCUSD",1747992434186,0.00109162,111060.0,111050.0,3.53449848]
["bitfinex","BTCUSD",1747992434891,0.002,111070.0,111050.0,3.51648899]
["bitfinex","BTCUSD",1747992435214,0.002,111070.0,111060.0,5.38898999]
["bitfinex","BTCUSD",1747992435420,0.002,111070.0,111060.0,5.72673983]
["bitfinex","BTCUSD",1747992435624,0.01,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747992435836,0.01,111080.0,111070.0,4.48375919]
["bitfinex","BTCUSD",1747992436829,0.011,111080.0,111070.0,4.48975919]
["bitfinex","BTCUSD",1747992437034,0.011,111080.0,111070.0,4.83475919]
["bitfinex","BTCUSD",1747992438044,0.011,111080.0,111070.0,4.21371919]
["bitfinex","BTCUSD",1747992438255,0.011,111080.0,111070.0,2.52571319]
["bitfinex","BTCUSD",1747992441025,0.04030187,111080.0,111070.0,0.55807563]
["bitfinex","BTCUSD",1747992441224,0.04030187,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992441510,0.0313,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992441974,0.04030179,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992443040,0.011,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992444515,0.02000187,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992444722,0.011,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992444933,0.02000179,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992445139,0.011,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992445361,0.02000179,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992445763,0.02900366,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992445887,0.02000179,111080.0,111070.0,1.17907563]
["bitfinex","BTCUSD",1747992446100,0.05900577,111080.0,111070.0,0.55807563]
["bitfinex","BTCUSD",1747992446310,0.08820812,111080.0,111070.0,0.90927563]
["bitfinex","BTCUSD",1747992446520,0.07920577,111080.0,111070.0,1.17903563]
["bitfinex","BTCUSD",1747992446720,0.26825845,111080.0,111070.0,0.90927563]
["bitfinex","BTCUSD",1747992446948,0.08820804,111080.0,111070.0,1.17903563]
["bitfinex","BTCUSD",1747992447149,0.09721039,111080.0,111070.0,1.17903563]
["bitfinex","BTCUSD",1747992447347,0.07020366,111080.0,111070.0,1.17903563]
["bitfinex","BTCUSD",1747992447591,0.07920569,111080.0,111070.0,1.17903563]
["bitfinex","BTCUSD",1747992448559,0.07920569,111080.0,111070.0,1.17899563]
["bitfinex","BTCUSD",1747992448677,0.09721007,111080.0,111070.0,1.17899563]
["bitfinex","BTCUSD",1747992448890,0.0882078,111080.0,111070.0,1.17899563]
["bitfinex","BTCUSD",1747992449519,0.07920569,111080.0,111070.0,1.17899563]
["bitfinex","BTCUSD",1747992450336,0.07920569,111080.0,111070.0,1.56743563]
["bitfinex","BTCUSD",1747992450856,0.07920577,111080.0,111070.0,1.56743563]
["bitfinex","BTCUSD",1747992451062,0.07920569,111080.0,111070.0,1.56743563]
["bitfinex","BTCUSD",1747992453362,0.0882078,111080.0,111070.0,1.56743563]
["bitfinex","BTCUSD",1747992454412,0.26825942,111080.0,111070.0,1.09152]
["bitfinex","BTCUSD",1747992454630,0.25925739,111080.0,111070.0,0.73944]
["bitfinex","BTCUSD",1747992454844,0.25025528,111080.0,111070.0,1.36128]
["bitfinex","BTCUSD",1747992455068,0.25025528,111080.0,111070.0,1.55935303]
["bitfinex","BTCUSD",1747992455698,0.25025528,111080.0,111070.0,1.55435303]
["bitfinex","BTCUSD",1747992455905,0.25025528,111080.0,111070.0,1.55635303]
["bitfinex","BTCUSD",1747992456103,0.24925528,111080.0,111070.0,1.55035303]
["bitfinex","BTCUSD",1747992456486,0.24925528,111080.0,111070.0,1.56135611]
["bitfinex","BTCUSD",1747992457047,0.24925528,111080.0,111070.0,1.55235303]
["bitfinex","BTCUSD",1747992459719,0.24925528,111080.0,111070.0,1.53434662]
["bitfinex","BTCUSD",1747992459918,0.24925528,111080.0,111070.0,1.5523532]
["bitfinex","BTCUSD",1747992460120,0.24925528,111080.0,111070.0,1.54334995]
["bitfinex","BTCUSD",1747992460364,0.24925528,111080.0,111070.0,1.56135636]
["bitfinex","BTCUSD",1747992460778,0.24925528,111080.0,111070.0,1.5523532]
["bitfinex","BTCUSD",1747992460977,0.24025293,111080.0,111070.0,1.55235311]
["bitfinex","BTCUSD",1747992461142,0.24025293,111080.0,111070.0,1.56135619]
["bitfinex","BTCUSD",1747992463429,0.24025293,111080.0,111070.0,1.5523532]
["bitfinex","BTCUSD",1747992463637,0.24025293,111080.0,111070.0,1.56135636]
["bitfinex","BTCUSD",1747992463851,0.24025293,111080.0,111070.0,1.57035944]
["bitfinex","BTCUSD",1747992466580,0.24025293,111080.0,111070.0,1.54334995]
["bitfinex","BTCUSD",1747992466819,0.24025293,111080.0,111070.0,1.55235311]
["bitfinex","BTCUSD",1747992466996,0.2492552,111080.0,111070.0,1.56135619]
["bitfinex","BTCUSD",1747992468594,0.2492552,111080.0,111070.0,1.55235311]
["bitfinex","BTCUSD",1747992468800,0.2492552,111080.0,111070.0,1.54334995]
["bitfinex","BTCUSD",1747992468951,0.2492552,111080.0,111070.0,1.55235311]
["bitfinex","BTCUSD",1747992469604,0.0280043,111080.0,111070.0,1.56135619]
["bitfinex","BTCUSD",1747992469836,0.23506112,111080.0,111070.0,1.57936195]
["bitfinex","BTCUSD",1747992470040,0.25556185,111080.0,111070.0,1.57936162]
["bitfinex","BTCUSD",1747992470246,0.03700641,111080.0,111070.0,1.57936122]
["bitfinex","BTCUSD",1747992470383,0.04600876,111080.0,111070.0,1.57936122]
["bitfinex","BTCUSD",1747992470808,0.2350616,111080.0,111070.0,1.57936122]
["bitfinex","BTCUSD",1747992471540,0.23506209,111080.0,111070.0,1.57035846]
["bitfinex","BTCUSD",1747992474128,0.03700673,111080.0,111070.0,1.57936122]
["bitfinex","BTCUSD",1747992475365,0.22605957,111080.0,111070.0,1.57936122]
["bitfinex","BTCUSD",1747992477533,0.22605957,111080.0,111070.0,1.57035846]
["bitfinex","BTCUSD",1747992477749,0.22605957,111080.0,111070.0,1.29159562]
["bitfinex","BTCUSD",1747992477966,0.22605957,111080.0,111070.0,1.56139562]
["bitfinex","BTCUSD",1747992478169,0.21705746,111080.0,111070.0,1.5523927]
["bitfinex","BTCUSD",1747992478579,0.21705746,111080.0,111070.0,1.56139562]
["bitfinex","BTCUSD",1747992479553,0.23725746,111080.0,111070.0,1.5523927]
["bitfinex","BTCUSD",1747992479773,0.23725746,111080.0,111070.0,1.55239303]
["bitfinex","BTCUSD",1747992479991,0.23725746,111080.0,111070.0,1.56139595]
["bitfinex","BTCUSD",1747992480827,0.23725746,111080.0,111070.0,1.56139603]
["bitfinex","BTCUSD",1747992481051,0.22725746,111080.0,111070.0,1.56139603]
["bitfinex","BTCUSD",1747992481481,0.22725746,111080.0,111070.0,1.55239303]
["bitfinex","BTCUSD",1747992481697,0.21825519,111080.0,111070.0,1.56139611]
["bitfinex","BTCUSD",1747992482316,0.21825519,111080.0,111070.0,1.57039919]
["bitfinex","BTCUSD",1747992482697,0.21825519,111080.0,111070.0,1.57940211]
["bitfinex","BTCUSD",1747992483136,0.01800446,111080.0,111070.0,1.57940154]
["bitfinex","BTCUSD",1747992483343,0.02700633,111080.0,111070.0,1.57940154]
["bitfinex","BTCUSD",1747992484555,0.22263431,111090.0,111080.0,0.20705723]
["bitfinex","BTCUSD",1747992484556,0.002,111090.0,111080.0,0.20705723]
["bitfinex","BTCUSD",1747992484775,0.02900358,111090.0,111080.0,0.21605918]
["bitfinex","BTCUSD",1747992485106,0.02900358,111090.0,111080.0,0.23725918]
["bitfinex","BTCUSD",1747992485443,0.02900358,111090.0,111080.0,0.25865918]
["bitfinex","BTCUSD",1747992486046,0.03800512,111090.0,111080.0,0.25865918]
["bitfinex","BTCUSD",1747992486241,0.02900358,111090.0,111080.0,0.25965918]
["bitfinex","BTCUSD",1747992486438,0.02400358,111090.0,111080.0,0.25965918]
["bitfinex","BTCUSD",1747992487274,0.02400358,111090.0,111080.0,0.26065918]
["bitfinex","BTCUSD",1747992487805,0.0150022,111090.0,111080.0,0.26065918]
["bitfinex","BTCUSD",1747992488036,0.01,111100.0,111090.0,0.20703834]
["bitfinex","BTCUSD",1747992488258,0.0280005,111100.0,111090.0,0.86759834]
["bitfinex","BTCUSD",1747992488504,0.03700099,111100.0,111090.0,0.86759834]
["bitfinex","BTCUSD",1747992489168,0.03800099,111100.0,111090.0,0.86759834]
["bitfinex","BTCUSD",1747992489600,0.0290005,111100.0,111090.0,0.86759834]
["bitfinex","BTCUSD",1747992489844,0.03800099,111100.0,111090.0,0.86759834]
["bitfinex","BTCUSD",1747992490071,0.0290005,111100.0,111090.0,0.86759834]
["bitfinex","BTCUSD",1747992490317,0.011,111100.0,111090.0,2.46349434]
["bitfinex","BTCUSD",1747992492460,0.01,111100.0,111090.0,2.46349434]
["bitfinex","BTCUSD",1747992492886,0.01,111100.0,111090.0,2.46449434]
["bitfinex","BTCUSD",1747992493271,0.01,111100.0,111090.0,2.08404134]
["bitfinex","BTCUSD",1747992494107,0.01,111100.0,111090.0,2.08504134]
["bitfinex","BTCUSD",1747992495384,0.005,111100.0,111090.0,2.08504134]
["bitfinex","BTCUSD",1747992499129,0.005,111100.0,111090.0,0.90011834]
["bitfinex","BTCUSD",1747992499445,0.01400025,111100.0,111090.0,1.16987834]
["bitfinex","BTCUSD",1747992500004,0.20301874,111100.0,111090.0,1.16987842]
["bitfinex","BTCUSD",1747992500214,0.22101988,111100.0,111090.0,0.54903834]
["bitfinex","BTCUSD",1747992500455,0.04480066,111100.0,111090.0,1.55823834]
["bitfinex","BTCUSD",1747992501317,0.24281988,111100.0,111090.0,1.55823842]
["bitfinex","BTCUSD",1747992501544,0.23381915,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992501760,0.24281988,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992501966,0.05380115,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992502160,0.24281972,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992502467,0.05380115,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992502673,0.03580025,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992502879,0.04880123,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992503083,0.23781988,111100.0,111090.0,1.55823842]
["bitfinex","BTCUSD",1747992503304,0.04880115,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992504328,0.03980066,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992504536,0.22881931,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992504763,0.22881923,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992505131,0.04880123,111100.0,111090.0,1.56723956]
["bitfinex","BTCUSD",1747992505366,0.23782004,111100.0,111090.0,1.2795172]
["bitfinex","BTCUSD",1747992505619,0.2412193,111100.0,111090.0,1.0112]
["bitfinex","BTCUSD",1747992505846,0.2412193,111100.0,111090.0,1.54023591]
["bitfinex","BTCUSD",1747992506067,0.2412193,111100.0,111090.0,1.36020171]
["bitfinex","BTCUSD",1747992506284,0.2412193,111100.0,111090.0,1.3512]
["bitfinex","BTCUSD",1747992506488,0.2412193,111100.0,111090.0,1.36020171]
["bitfinex","BTCUSD",1747992506658,0.2412193,111100.0,111090.0,1.3512]
["bitfinex","BTCUSD",1747992506814,0.2412193,111100.0,111090.0,1.36020171]
["bitfinex","BTCUSD",1747992507043,0.2412193,111100.0,111090.0,0.7304]
["bitfinex","BTCUSD",1747992507250,0.2412193,111100.0,111090.0,1.3512]
["bitfinex","BTCUSD",1747992507458,0.2412193,111100.0,111090.0,0.7304]
["bitfinex","BTCUSD",1747992507629,0.2412193,111100.0,111090.0,0.73940171]
["bitfinex","BTCUSD",1747992508025,0.2412193,111100.0,111090.0,1.3512]
["bitfinex","BTCUSD",1747992508267,0.2412193,111100.0,111090.0,1.36020171]
["bitfinex","BTCUSD",1747992509160,0.2412193,111100.0,111090.0,0.7304]
["bitfinex","BTCUSD",1747992509368,0.33076486,111100.0,111090.0,1.3512]
["bitfinex","BTCUSD",1747992509531,0.33076486,111100.0,111090.0,0.7304]
["bitfinex","BTCUSD",1747992509939,0.33076486,111100.0,111090.0,1.54023591]
["bitfinex","BTCUSD",1747992510112,0.33076486,111100.0,111090.0,0.93743907]
["bitfinex","BTCUSD",1747992510312,0.33076486,111100.0,111090.0,1.55823907]
["bitfinex","BTCUSD",1747992510517,0.33076486,111100.0,111090.0,1.54923753]
["bitfinex","BTCUSD",1747992510729,0.33076486,111100.0,111090.0,0.92843753]
["bitfinex","BTCUSD",1747992510930,0.33076486,111100.0,111090.0,0.93743907]
["bitfinex","BTCUSD",1747992511139,0.33076486,111100.0,111090.0,1.55823907]
["bitfinex","BTCUSD",1747992511326,0.33076486,111100.0,111090.0,1.54923753]
["bitfinex","BTCUSD",1747992512733,0.33076486,111100.0,111090.0,1.55823907]
["bitfinex","BTCUSD",1747992513154,0.33076486,111100.0,111090.0,1.54923753]
["bitfinex","BTCUSD",1747992514162,0.33076486,111100.0,111090.0,1.54023591]
["bitfinex","BTCUSD",1747992514371,0.33076486,111100.0,111090.0,1.08148]
["bitfinex","BTCUSD",1747992514676,0.32176429,111100.0,111090.0,1.54027574]
["bitfinex","BTCUSD",1747992514869,0.32176429,111100.0,111090.0,1.5492772]
["bitfinex","BTCUSD",1747992515223,0.32176429,111100.0,111090.0,1.55827858]
["bitfinex","BTCUSD",1747992518197,0.32176429,111100.0,111090.0,1.56727988]
["bitfinex","BTCUSD",1747992521203,0.32176429,111100.0,111090.0,0.94643988]
["bitfinex","BTCUSD",1747992521630,0.32176429,111100.0,111090.0,0.93743858]
["bitfinex","BTCUSD",1747992521832,0.32176429,111100.0,111090.0,1.55823858]
["bitfinex","BTCUSD",1747992522043,0.33976568,111100.0,111090.0,1.56723988]
["bitfinex","BTCUSD",1747992525821,0.33076519,111100.0,111090.0,1.5492372]
["bitfinex","BTCUSD",1747992526432,0.33076519,111100.0,111090.0,1.55823858]
["bitfinex","BTCUSD",1747992527785,0.32176446,111100.0,111090.0,1.5312342]
["bitfinex","BTCUSD",1747992528005,0.32176446,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1747992528006,0.4811537,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1747992528225,0.66408469,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1747992528439,0.66408469,111100.0,111090.0,0.27176]
["bitfinex","BTCUSD",1747992528885,0.49569455,111100.0,111090.0,0.27176]
["bitfinex","BTCUSD",1747992529107,0.49569455,111100.0,111090.0,0.27076]
["bitfinex","BTCUSD",1747992529538,0.49669455,111100.0,111090.0,0.27076]
["bitfinex","BTCUSD",1747992530328,0.49669455,111100.0,111090.0,0.26976]
["bitfinex","BTCUSD",1747992533277,0.02700876,111070.0,111060.0,0.63214139]
["bitfinex","BTCUSD",1747992533477,0.02700876,111070.0,111060.0,1.25317436]
["bitfinex","BTCUSD",1747992534013,0.20707538,111070.0,111060.0,1.25317436]
["bitfinex","BTCUSD",1747992534211,0.21607863,111070.0,111060.0,1.25317484]
["bitfinex","BTCUSD",1747992534419,0.22508196,111070.0,111060.0,1.25517484]
["bitfinex","BTCUSD",1747992535032,0.22508196,111070.0,111060.0,1.26417849]
["bitfinex","BTCUSD",1747992535249,0.22508196,111070.0,111060.0,1.18302151]
["bitfinex","BTCUSD",1747992535657,0.32751876,111070.0,111060.0,0.69527297]
["bitfinex","BTCUSD",1747992535886,0.32751876,111070.0,111060.0,0.96507297]
["bitfinex","BTCUSD",1747992536230,0.32751876,111070.0,111060.0,0.69827297]
["bitfinex","BTCUSD",1747992536432,0.32751876,111070.0,111060.0,0.96807297]
["bitfinex","BTCUSD",1747992540024,0.32751876,111070.0,111060.0,0.96307297]
["bitfinex","BTCUSD",1747992540393,0.32751876,111070.0,111060.0,0.96507297]
["bitfinex","BTCUSD",1747992540595,0.51044975,111070.0,111060.0,0.27395297]
["bitfinex","BTCUSD",1747992540786,0.51044975,111070.0,111060.0,0.61395297]
["bitfinex","BTCUSD",1747992541361,0.34205961,111070.0,111060.0,0.61395297]
["bitfinex","BTCUSD",1747992541762,0.34205961,111070.0,111060.0,0.61399297]
["bitfinex","BTCUSD",1747992541983,0.34205961,111070.0,111060.0,0.61299297]
["bitfinex","BTCUSD",1747992542354,0.34405961,111070.0,111060.0,0.61299297]
["bitfinex","BTCUSD",1747992542562,0.34405961,111070.0,111060.0,0.61199297]
["bitfinex","BTCUSD",1747992542842,0.34505961,111070.0,111060.0,0.61199297]
["bitfinex","BTCUSD",1747992543251,0.34505961,111070.0,111060.0,0.34215297]
["bitfinex","BTCUSD",1747992543436,0.51344975,111070.0,111060.0,0.61199297]
["bitfinex","BTCUSD",1747992546506,0.51344975,111070.0,111060.0,0.34215297]
["bitfinex","BTCUSD",1747992546763,0.51344975,111070.0,111060.0,0.61199297]
["bitfinex","BTCUSD",1747992547372,0.51344975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992547581,0.51344975,111070.0,111060.0,0.27199297]
["bitfinex","BTCUSD",1747992548643,0.51344975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992548845,0.52344975,111070.0,111060.0,0.27199297]
["bitfinex","BTCUSD",1747992549050,0.52344975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992557633,0.51344975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992557849,0.52344975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992558482,0.69183989,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992559049,0.52344975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992563865,1.20944975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992564812,1.29897126,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992564955,1.20944975,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992566179,1.24506614,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992567611,1.40345628,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992568733,1.40145628,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992568910,1.40345628,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992569163,1.40645628,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992569806,0.72045628,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992571288,0.71185089,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992571618,0.73840329,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992571898,0.71185089,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992572737,0.72185089,111070.0,111060.0,0.00215297]
["bitfinex","BTCUSD",1747992572951,0.19467234,111030.0,111020.0,0.69327333]
["bitfinex","BTCUSD",1747992573145,0.2842179,111030.0,111020.0,1.03378348]
["bitfinex","BTCUSD",1747992573644,0.2862179,111030.0,111020.0,1.03378348]
["bitfinex","BTCUSD",1747992574073,0.2862179,111030.0,111020.0,0.68258348]
["bitfinex","BTCUSD",1747992574708,0.2862179,111030.0,111020.0,0.68558348]
["bitfinex","BTCUSD",1747992575151,0.2872179,111030.0,111020.0,0.61743015]
["bitfinex","BTCUSD",1747992575828,0.2862179,111030.0,111020.0,0.61343015]
["bitfinex","BTCUSD",1747992576061,0.2862179,111030.0,111020.0,0.65583015]
["bitfinex","BTCUSD",1747992576476,0.2862179,111030.0,111020.0,0.65283015]
["bitfinex","BTCUSD",1747992576769,0.2862179,111030.0,111020.0,0.65683015]
["bitfinex","BTCUSD",1747992577392,0.2862179,111030.0,111020.0,1.00795015]
["bitfinex","BTCUSD",1747992578384,0.2862179,111030.0,111020.0,0.38691015]
["bitfinex","BTCUSD",1747992578599,0.2862179,111030.0,111020.0,1.00795015]
["bitfinex","BTCUSD",1747992580280,0.2862179,111030.0,111020.0,0.38691015]
["bitfinex","BTCUSD",1747992580497,0.2862179,111030.0,111020.0,0.65683015]
["bitfinex","BTCUSD",1747992584089,0.2862179,111030.0,111020.0,0.63647015]
["bitfinex","BTCUSD",1747992584291,0.2862179,111030.0,111020.0,0.61747015]
["bitfinex","BTCUSD",1747992584499,0.25224479,111020.0,111010.0,0.38992]
["bitfinex","BTCUSD",1747992584720,0.34179035,111020.0,111010.0,0.38992]
["bitfinex","BTCUSD",1747992585873,0.34179035,111020.0,111010.0,0.65988]
["bitfinex","BTCUSD",1747992586073,0.34279035,111020.0,111010.0,0.39392]
["bitfinex","BTCUSD",1747992586220,0.34279035,111020.0,111010.0,0.66388]
["bitfinex","BTCUSD",1747992587082,0.34279035,111020.0,111010.0,0.66688]
["bitfinex","BTCUSD",1747992590773,0.34279035,111020.0,111010.0,0.62808]
["bitfinex","BTCUSD",1747992590962,0.34279035,111020.0,111010.0,0.64868]
["bitfinex","BTCUSD",1747992591163,0.34279035,111020.0,111010.0,0.66918]
["bitfinex","BTCUSD",1747992597631,0.34279035,111020.0,111010.0,0.64868]
["bitfinex","BTCUSD",1747992597846,0.34279035,111020.0,111010.0,0.62808]
["bitfinex","BTCUSD",1747992598269,0.34279035,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1747992598473,0.34279035,111020.0,111010.0,0.27696]
["bitfinex","BTCUSD",1747992599670,0.3775312,111020.0,111010.0,0.27696]
["bitfinex","BTCUSD",1747992600663,0.3573312,111020.0,111010.0,0.27696]
["bitfinex","BTCUSD",1747992601075,0.35179733,111020.0,111010.0,0.0467]
["bitfinex","BTCUSD",1747992601288,0.35179733,111020.0,111010.0,0.66782]
["bitfinex","BTCUSD",1747992601506,0.34279035,111020.0,111010.0,0.66782]
["bitfinex","BTCUSD",1747992602736,0.06408985,111020.0,111010.0,0.88401573]
["bitfinex","BTCUSD",1747992603007,0.06408985,111020.0,111010.0,1.69522673]
["bitfinex","BTCUSD",1747992603443,0.06408985,111020.0,111010.0,1.60379173]
["bitfinex","BTCUSD",1747992603937,0.06408985,111020.0,111010.0,1.69333729]
["bitfinex","BTCUSD",1747992604145,0.02258985,111020.0,111010.0,1.69333729]
["bitfinex","BTCUSD",1747992604336,0.00250946,111030.0,111020.0,0.55326889]
["bitfinex","BTCUSD",1747992604551,0.00250946,111030.0,111020.0,4.55367445]
["bitfinex","BTCUSD",1747992604750,0.002,111050.0,111040.0,0.55323157]
["bitfinex","BTCUSD",1747992604965,0.002,111050.0,111040.0,1.56303157]
["bitfinex","BTCUSD",1747992604966,0.00205091,111050.0,111040.0,1.56303157]
["bitfinex","BTCUSD",1747992605396,0.00205091,111050.0,111040.0,1.57023157]
["bitfinex","BTCUSD",1747992607322,0.00405091,111050.0,111040.0,1.57023157]
["bitfinex","BTCUSD",1747992607937,0.18414996,111050.0,111040.0,1.57023173]
["bitfinex","BTCUSD",1747992608151,0.18414996,111050.0,111040.0,1.57923692]
["bitfinex","BTCUSD",1747992609312,0.00405091,111050.0,111040.0,1.57923692]
["bitfinex","BTCUSD",1747992610142,0.18414996,111050.0,111040.0,1.57923692]
["bitfinex","BTCUSD",1747992610630,0.18414996,111050.0,111040.0,1.58824219]
["bitfinex","BTCUSD",1747992611109,0.18414996,111050.0,111040.0,1.56122638]
["bitfinex","BTCUSD",1747992611339,0.18414996,111050.0,111040.0,1.57923717]
["bitfinex","BTCUSD",1747992611829,0.18414996,111050.0,111040.0,1.58824236]
["bitfinex","BTCUSD",1747992612315,0.18414996,111050.0,111040.0,1.57923717]
["bitfinex","BTCUSD",1747992612516,0.18414996,111050.0,111040.0,1.58824236]
["bitfinex","BTCUSD",1747992612927,0.00405091,111050.0,111040.0,1.58824236]
["bitfinex","BTCUSD",1747992613630,0.18414996,111050.0,111040.0,1.57923717]
["bitfinex","BTCUSD",1747992614076,0.00405091,111050.0,111040.0,1.57923717]
["bitfinex","BTCUSD",1747992614328,0.00405091,111050.0,111040.0,3.31642836]
["bitfinex","BTCUSD",1747992614530,0.18414996,111050.0,111040.0,3.30742317]
["bitfinex","BTCUSD",1747992614801,0.18414996,111050.0,111040.0,2.53643817]
["bitfinex","BTCUSD",1747992615060,0.18414996,111050.0,111040.0,2.54544336]
["bitfinex","BTCUSD",1747992615488,0.00405091,111050.0,111040.0,2.54544336]
["bitfinex","BTCUSD",1747992615699,0.18414996,111050.0,111040.0,2.54544336]
["bitfinex","BTCUSD",1747992616305,0.18414996,111050.0,111040.0,2.51779236]
["bitfinex","BTCUSD",1747992616762,0.18414996,111050.0,111040.0,2.49870236]
["bitfinex","BTCUSD",1747992616999,0.00405091,111050.0,111040.0,2.49870236]
["bitfinex","BTCUSD",1747992617340,0.18414996,111050.0,111040.0,2.49870236]
["bitfinex","BTCUSD",1747992619504,0.00405091,111050.0,111040.0,2.49870236]
["bitfinex","BTCUSD",1747992619945,0.00405091,111050.0,111040.0,2.49941036]
["bitfinex","BTCUSD",1747992621661,0.00405091,111050.0,111040.0,2.49221036]
["bitfinex","BTCUSD",1747992622533,0.00405091,111050.0,111040.0,2.49177036]
["bitfinex","BTCUSD",1747992624174,0.00405091,111050.0,111040.0,2.22189036]
["bitfinex","BTCUSD",1747992624351,0.00405091,111050.0,111040.0,2.49177036]
["bitfinex","BTCUSD",1747992624565,0.18414996,111050.0,111040.0,2.49177036]
["bitfinex","BTCUSD",1747992624924,0.00405091,111050.0,111040.0,2.49177036]
["bitfinex","BTCUSD",1747992626191,0.00405091,111050.0,111040.0,2.49106179]
["bitfinex","BTCUSD",1747992626626,0.00405091,111050.0,111040.0,2.49035313]
["bitfinex","BTCUSD",1747992628181,0.18414996,111050.0,111040.0,2.49035313]
["bitfinex","BTCUSD",1747992628615,0.18414996,111050.0,111040.0,2.43039213]
["bitfinex","BTCUSD",1747992628824,0.18414996,111050.0,111040.0,2.36332413]
["bitfinex","BTCUSD",1747992629230,0.00405091,111050.0,111040.0,2.36332413]
["bitfinex","BTCUSD",1747992629438,0.18414996,111050.0,111040.0,2.36332413]
["bitfinex","BTCUSD",1747992629632,0.00405091,111050.0,111040.0,2.36332413]
["bitfinex","BTCUSD",1747992630652,0.18414996,111050.0,111040.0,2.36332413]
["bitfinex","BTCUSD",1747992631196,0.00405091,111050.0,111040.0,2.36332413]
["bitfinex","BTCUSD",1747992631939,0.18414996,111050.0,111040.0,2.07833894]
["bitfinex","BTCUSD",1747992632183,0.18414996,111050.0,111040.0,2.33223613]
["bitfinex","BTCUSD",1747992632604,0.20564996,111050.0,111040.0,1.407952]
["bitfinex","BTCUSD",1747992632809,0.24355929,111050.0,111040.0,1.080188]
["bitfinex","BTCUSD",1747992633043,0.33310485,111050.0,111040.0,0.740188]
["bitfinex","BTCUSD",1747992633242,0.33310485,111050.0,111040.0,1.010028]
["bitfinex","BTCUSD",1747992633597,0.33310485,111050.0,111040.0,0.740188]
["bitfinex","BTCUSD",1747992633808,0.33310485,111050.0,111040.0,1.350028]
["bitfinex","BTCUSD",1747992637207,0.33310485,111050.0,111040.0,0.62036]
["bitfinex","BTCUSD",1747992641201,0.24355888,111050.0,111040.0,0.80047527]
["bitfinex","BTCUSD",1747992641469,0.22365864,111050.0,111040.0,0.62936576]
["bitfinex","BTCUSD",1747992641776,0.25067267,111050.0,111040.0,0.62036]
["bitfinex","BTCUSD",1747992644255,0.2416678,111050.0,111040.0,0.62036]
["bitfinex","BTCUSD",1747992644458,0.2326631,111050.0,111040.0,0.81848663]
["bitfinex","BTCUSD",1747992644635,0.2416678,111050.0,111040.0,0.62036]
["bitfinex","BTCUSD",1747992644872,0.24166837,111050.0,111040.0,0.62036]
["bitfinex","BTCUSD",1747992646278,0.24166837,111050.0,111040.0,1.34896]
["bitfinex","BTCUSD",1747992646691,0.25067332,111050.0,111040.0,1.34896]
["bitfinex","BTCUSD",1747992646828,0.24166894,111050.0,111040.0,1.34896]
["bitfinex","BTCUSD",1747992647030,0.26206894,111050.0,111040.0,1.349]
["bitfinex","BTCUSD",1747992648917,0.24405864,111050.0,111040.0,1.52911527]
["bitfinex","BTCUSD",1747992649118,0.02555091,111050.0,111040.0,0.90871527]
["bitfinex","BTCUSD",1747992649373,0.00405091,111050.0,111040.0,3.58761857]
["bitfinex","BTCUSD",1747992649579,0.00405091,111050.0,111040.0,2.83764957]
["bitfinex","BTCUSD",1747992649789,0.00405091,111050.0,111040.0,2.23484257]
["bitfinex","BTCUSD",1747992652051,0.00405091,111050.0,111040.0,2.70668813]
["bitfinex","BTCUSD",1747992653044,0.00205091,111050.0,111040.0,2.70668813]
["bitfinex","BTCUSD",1747992653251,0.00205091,111050.0,111040.0,2.70768813]
["bitfinex","BTCUSD",1747992653456,0.00205091,111050.0,111040.0,2.70868813]
["bitfinex","BTCUSD",1747992654081,0.00205091,111050.0,111040.0,2.32638813]
["bitfinex","BTCUSD",1747992660716,0.00205091,111050.0,111040.0,1.98630813]
["bitfinex","BTCUSD",1747992662738,0.00205091,111050.0,111040.0,2.32630813]
["bitfinex","BTCUSD",1747992662956,0.00205091,111050.0,111040.0,2.31630813]
["bitfinex","BTCUSD",1747992664169,0.00205091,111050.0,111040.0,2.31430813]
["bitfinex","BTCUSD",1747992664563,0.00305091,111050.0,111040.0,2.31830813]
["bitfinex","BTCUSD",1747992665213,0.2894461,111080.0,111070.0,0.02700901]
["bitfinex","BTCUSD",1747992665214,0.02851907,111080.0,111070.0,0.02700901]
["bitfinex","BTCUSD",1747992665417,0.02851907,111080.0,111070.0,6.34055132]
["bitfinex","BTCUSD",1747992665625,0.02851907,111080.0,111070.0,6.33830119]
["bitfinex","BTCUSD",1747992666625,0.02851907,111080.0,111070.0,6.33930119]
["bitfinex","BTCUSD",1747992669729,0.02851907,111080.0,111070.0,2.74449419]
["bitfinex","BTCUSD",1747992669964,0.02851907,111080.0,111070.0,3.11529319]
["bitfinex","BTCUSD",1747992671109,0.04901907,111080.0,111070.0,3.11529319]
["bitfinex","BTCUSD",1747992672994,0.04901907,111080.0,111070.0,2.84549319]
["bitfinex","BTCUSD",1747992673263,0.06951907,111080.0,111070.0,2.84549319]
["bitfinex","BTCUSD",1747992673465,0.06951907,111080.0,111070.0,3.11525319]
["bitfinex","BTCUSD",1747992674916,0.06951907,111080.0,111070.0,2.49533319]
["bitfinex","BTCUSD",1747992675214,0.06951907,111080.0,111070.0,3.05475919]
["bitfinex","BTCUSD",1747992675468,0.06951907,111080.0,111070.0,2.98829819]
["bitfinex","BTCUSD",1747992676164,0.06951907,111080.0,111070.0,2.98329819]
["bitfinex","BTCUSD",1747992676542,0.06951907,111080.0,111070.0,2.70349519]
["bitfinex","BTCUSD",1747992679645,0.04901907,111080.0,111070.0,3.09189519]
["bitfinex","BTCUSD",1747992681020,0.07011907,111080.0,111070.0,3.09189519]
["bitfinex","BTCUSD",1747992681221,0.07011907,111080.0,111070.0,2.88544119]
["bitfinex","BTCUSD",1747992681393,0.07011907,111080.0,111070.0,2.70898219]
["bitfinex","BTCUSD",1747992687857,0.04901907,111080.0,111070.0,2.70898219]
["bitfinex","BTCUSD",1747992690719,0.02851907,111080.0,111070.0,2.73978219]
["bitfinex","BTCUSD",1747992692205,0.02851907,111080.0,111070.0,2.76847753]
["bitfinex","BTCUSD",1747992695887,0.02851907,111080.0,111070.0,2.75777753]
["bitfinex","BTCUSD",1747992696444,0.02851907,111080.0,111070.0,3.14007753]
["bitfinex","BTCUSD",1747992697455,0.02851907,111080.0,111070.0,3.15307753]
["bitfinex","BTCUSD",1747992698555,0.002,111090.0,111070.0,2.77077753]
["bitfinex","BTCUSD",1747992698754,0.002,111110.0,111100.0,0.58201971]
["bitfinex","BTCUSD",1747992698954,0.002,111110.0,111100.0,6.34116527]
["bitfinex","BTCUSD",1747992699946,0.00215289,111110.0,111100.0,6.34116527]
["bitfinex","BTCUSD",1747992700976,0.00215289,111110.0,111100.0,6.32816527]
["bitfinex","BTCUSD",1747992701399,0.00215289,111110.0,111100.0,6.33016527]
["bitfinex","BTCUSD",1747992701601,0.00215289,111110.0,111100.0,6.33216527]
["bitfinex","BTCUSD",1747992702551,0.04545289,111110.0,111100.0,4.52625127]
["bitfinex","BTCUSD",1747992702764,0.04545289,111110.0,111100.0,0.54651227]
["bitfinex","BTCUSD",1747992702958,0.04545289,111110.0,111100.0,1.16599227]
["bitfinex","BTCUSD",1747992703189,0.04545289,111110.0,111100.0,1.50599227]
["bitfinex","BTCUSD",1747992703935,0.04545289,111110.0,111100.0,0.88651227]
["bitfinex","BTCUSD",1747992704132,0.04545289,111110.0,111100.0,1.50599227]
["bitfinex","BTCUSD",1747992711425,0.04545289,111110.0,111100.0,1.89431227]
["bitfinex","BTCUSD",1747992720530,0.02365289,111110.0,111100.0,1.89431227]
["bitfinex","BTCUSD",1747992720755,0.00215289,111110.0,111100.0,1.89431227]
["bitfinex","BTCUSD",1747992721227,0.00215289,111110.0,111100.0,1.91721227]
["bitfinex","BTCUSD",1747992722794,0.00215289,111110.0,111100.0,1.94590761]
["bitfinex","BTCUSD",1747992725828,0.00215289,111110.0,111100.0,1.92300761]
["bitfinex","BTCUSD",1747992725988,0.04595289,111110.0,111100.0,2.30530761]
["bitfinex","BTCUSD",1747992727808,0.04595289,111110.0,111100.0,1.68582761]
["bitfinex","BTCUSD",1747992728022,0.04595289,111110.0,111100.0,2.30526761]
["bitfinex","BTCUSD",1747992728963,0.04595289,111110.0,111100.0,1.68582761]
["bitfinex","BTCUSD",1747992729380,0.04595289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992729777,0.04595289,111110.0,111100.0,1.68582761]
["bitfinex","BTCUSD",1747992729963,0.04595289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992730170,0.04595289,111110.0,111100.0,2.03542761]
["bitfinex","BTCUSD",1747992730368,0.04595289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992736834,0.04595289,111110.0,111100.0,2.27637227]
["bitfinex","BTCUSD",1747992737687,0.02315289,111110.0,111100.0,1.89407227]
["bitfinex","BTCUSD",1747992737899,0.00215289,111110.0,111100.0,1.89407227]
["bitfinex","BTCUSD",1747992738947,0.00215289,111110.0,111100.0,1.92276761]
["bitfinex","BTCUSD",1747992740880,0.02395289,111110.0,111100.0,1.92276761]
["bitfinex","BTCUSD",1747992743130,0.04615289,111110.0,111100.0,1.92276761]
["bitfinex","BTCUSD",1747992743541,0.04615289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992743743,0.04615289,111110.0,111100.0,1.68582761]
["bitfinex","BTCUSD",1747992744004,0.04615289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992761332,0.02395289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992761734,0.04575289,111110.0,111100.0,2.30506761]
["bitfinex","BTCUSD",1747992763958,0.04575289,111110.0,111100.0,1.68582761]
["bitfinex","BTCUSD",1747992764168,0.04575289,111110.0,111100.0,2.30498761]
["bitfinex","BTCUSD",1747992770184,0.33329985,111110.0,111100.0,0.03269534]
["bitfinex","BTCUSD",1747992770391,0.40545318,111110.0,111100.0,0.38221534]
["bitfinex","BTCUSD",1747992770956,0.40545318,111110.0,111100.0,0.72021534]
["bitfinex","BTCUSD",1747992771158,0.40545318,111110.0,111100.0,0.71821534]
["bitfinex","BTCUSD",1747992771387,0.40545318,111110.0,111100.0,0.35152]
["bitfinex","BTCUSD",1747992771597,0.40545318,111110.0,111100.0,0.35352]
["bitfinex","BTCUSD",1747992771796,0.40545318,111110.0,111100.0,0.34952]
["bitfinex","BTCUSD",1747992772264,0.40545318,111110.0,111100.0,0.68952]
["bitfinex","BTCUSD",1747992772463,0.33329985,111110.0,111100.0,0.68952]
["bitfinex","BTCUSD",1747992773202,0.33329985,111110.0,111100.0,0.95924]
["bitfinex","BTCUSD",1747992777210,0.33329985,111110.0,111100.0,0.95424]
["bitfinex","BTCUSD",1747992777820,0.32430017,111110.0,111100.0,0.95424]
["bitfinex","BTCUSD",1747992780112,0.32430017,111110.0,111100.0,0.68456]
["bitfinex","BTCUSD",1747992780379,0.32430017,111110.0,111100.0,0.95428]
["bitfinex","BTCUSD",1747992784278,0.23475413,111110.0,111100.0,1.15229922]
["bitfinex","BTCUSD",1747992784483,0.24375381,111110.0,111100.0,1.14329873]
["bitfinex","BTCUSD",1747992784691,0.25275373,111110.0,111100.0,1.134298]
["bitfinex","BTCUSD",1747992784919,0.25275373,111110.0,111100.0,1.14329873]
["bitfinex","BTCUSD",1747992785918,0.26175382,111110.0,111100.0,1.14329873]
["bitfinex","BTCUSD",1747992786055,0.25275373,111110.0,111100.0,1.15229938]
["bitfinex","BTCUSD",1747992786253,0.25275373,111110.0,111100.0,1.14329873]
["bitfinex","BTCUSD",1747992786611,0.25275373,111110.0,111100.0,1.134298]
["bitfinex","BTCUSD",1747992786839,0.26175382,111110.0,111100.0,1.14329881]
["bitfinex","BTCUSD",1747992786972,0.26175382,111110.0,111100.0,0.95428]
["bitfinex","BTCUSD",1747992787192,0.26175382,111110.0,111100.0,0.9632809]
["bitfinex","BTCUSD",1747992787397,0.26175382,111110.0,111100.0,0.97228171]
["bitfinex","BTCUSD",1747992787632,0.26175382,111110.0,111100.0,0.9632809]
["bitfinex","BTCUSD",1747992788024,0.26175382,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992788411,0.26175382,111110.0,111100.0,1.1432989]
["bitfinex","BTCUSD",1747992788837,0.26175382,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992789273,0.26175382,111110.0,111100.0,1.1432989]
["bitfinex","BTCUSD",1747992789774,0.26175373,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992790207,0.27075382,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992790629,0.27075382,111110.0,111100.0,1.1432989]
["bitfinex","BTCUSD",1747992790842,0.27075382,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992792147,0.26175373,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992792350,0.25275365,111110.0,111100.0,1.17030101]
["bitfinex","BTCUSD",1747992792524,0.26175365,111110.0,111100.0,1.16130044]
["bitfinex","BTCUSD",1747992792960,0.26175365,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992793355,0.27075374,111110.0,111100.0,1.15229971]
["bitfinex","BTCUSD",1747992793960,0.27075374,111110.0,111100.0,1.16130044]
["bitfinex","BTCUSD",1747992794269,0.27075374,111110.0,111100.0,1.1432989]
["bitfinex","BTCUSD",1747992794475,0.25275462,111110.0,111100.0,0.95428]
["bitfinex","BTCUSD",1747992794715,0.25275462,111110.0,111100.0,0.9632809]
["bitfinex","BTCUSD",1747992795030,0.25275462,111110.0,111100.0,0.97228171]
["bitfinex","BTCUSD",1747992795471,0.25275462,111110.0,111100.0,0.9632809]
["bitfinex","BTCUSD",1747992797816,0.25275462,111110.0,111100.0,0.97228171]
["bitfinex","BTCUSD",1747992798557,0.24375413,111110.0,111100.0,1.16130028]
["bitfinex","BTCUSD",1747992798919,0.25275413,111110.0,111100.0,1.16130036]
["bitfinex","BTCUSD",1747992799139,0.25275413,111110.0,111100.0,1.16130044]
["bitfinex","BTCUSD",1747992799407,0.25275333,111110.0,111100.0,1.17030101]
["bitfinex","BTCUSD",1747992799519,0.25275341,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992799730,0.05475225,111110.0,111100.0,1.56770134]
["bitfinex","BTCUSD",1747992800064,0.26175325,111110.0,111100.0,1.55870109]
["bitfinex","BTCUSD",1747992800681,0.27075334,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992800884,0.26175325,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992801064,0.26175325,111110.0,111100.0,1.55870109]
["bitfinex","BTCUSD",1747992801270,0.27075325,111110.0,111100.0,1.55870109]
["bitfinex","BTCUSD",1747992801808,0.27075334,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992802114,0.26175325,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992802275,0.26175325,111110.0,111100.0,1.56770166]
["bitfinex","BTCUSD",1747992802612,0.27075334,111110.0,111100.0,1.55870109]
["bitfinex","BTCUSD",1747992802922,0.26175325,111110.0,111100.0,1.55870109]
["bitfinex","BTCUSD",1747992803138,0.25275333,111110.0,111100.0,1.56770166]
["bitfinex","BTCUSD",1747992803337,0.26175325,111110.0,111100.0,1.56770166]
["bitfinex","BTCUSD",1747992803484,0.27075325,111110.0,111100.0,1.55870109]
["bitfinex","BTCUSD",1747992804648,0.26175389,111110.0,111100.0,1.0819609]
["bitfinex","BTCUSD",1747992804827,0.26175389,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992805176,0.26175389,111110.0,111100.0,1.54069971]
["bitfinex","BTCUSD",1747992805391,0.26175389,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992806117,0.25275365,111110.0,111100.0,1.5677015]
["bitfinex","BTCUSD",1747992806324,0.25275365,111110.0,111100.0,1.56770166]
["bitfinex","BTCUSD",1747992806627,0.27075374,111110.0,111100.0,1.54970044]
["bitfinex","BTCUSD",1747992807031,0.27075374,111110.0,111100.0,1.34268]
["bitfinex","BTCUSD",1747992808197,0.27075374,111110.0,111100.0,1.07296]
["bitfinex","BTCUSD",1747992808398,0.33330034,111110.0,111100.0,1.34268]
["bitfinex","BTCUSD",1747992809063,0.32430034,111110.0,111100.0,1.34268]
["bitfinex","BTCUSD",1747992809998,0.32430009,111110.0,111100.0,0.7234]
["bitfinex","BTCUSD",1747992810199,0.34229978,111110.0,111100.0,1.3426]
["bitfinex","BTCUSD",1747992811984,0.33330018,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992818017,0.32429985,111110.0,111100.0,1.37111215]
["bitfinex","BTCUSD",1747992818162,0.34229905,111110.0,111100.0,1.20009505]
["bitfinex","BTCUSD",1747992818359,0.33329921,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992818562,0.25275349,111110.0,111100.0,1.38011305]
["bitfinex","BTCUSD",1747992818831,0.26175349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992819371,0.25275349,111110.0,111100.0,1.20009505]
["bitfinex","BTCUSD",1747992819834,0.25275349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992820144,0.26175349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992823948,0.25275349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992824155,0.26175349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992824375,0.25275349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992824778,0.26175349,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992825495,0.24375365,111110.0,111100.0,1.38011305]
["bitfinex","BTCUSD",1747992825707,0.25275341,111110.0,111100.0,1.38011305]
["bitfinex","BTCUSD",1747992825939,0.26175333,111110.0,111100.0,1.19109415]
["bitfinex","BTCUSD",1747992826140,0.26175333,111110.0,111100.0,0.57189415]
["bitfinex","BTCUSD",1747992826319,0.26175333,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992828680,0.25275317,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992828802,0.26175309,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992830070,0.26175309,111110.0,111100.0,1.19989505]
["bitfinex","BTCUSD",1747992830512,0.27075293,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992830696,0.27075285,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992830953,0.26175293,111110.0,111100.0,1.19989505]
["bitfinex","BTCUSD",1747992831154,0.27075285,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992831330,0.27075285,111110.0,111100.0,1.19989505]
["bitfinex","BTCUSD",1747992831539,0.27075285,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992833579,0.27075285,111110.0,111100.0,1.19989505]
["bitfinex","BTCUSD",1747992833798,0.26175414,111110.0,111100.0,0.92117415]
["bitfinex","BTCUSD",1747992834044,0.26175414,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992834045,0.33330026,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992837950,0.33326026,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992843056,0.33326026,111110.0,111100.0,0.92117415]
["bitfinex","BTCUSD",1747992843276,0.33326026,111110.0,111100.0,1.19089415]
["bitfinex","BTCUSD",1747992844045,0.32426034,111110.0,111100.0,0.92121415]
["bitfinex","BTCUSD",1747992844267,0.33880119,111110.0,111100.0,1.19093415]
["bitfinex","BTCUSD",1747992844526,0.33880119,111110.0,111100.0,0.92121415]
["bitfinex","BTCUSD",1747992844701,0.33880119,111110.0,111100.0,1.19093415]
["bitfinex","BTCUSD",1747992846292,0.50708503,111110.0,111100.0,0.92121415]
["bitfinex","BTCUSD",1747992846528,0.50708503,111110.0,111100.0,1.19093415]
["bitfinex","BTCUSD",1747992847334,0.33880119,111110.0,111100.0,1.19093415]
["bitfinex","BTCUSD",1747992849473,0.33880119,111110.0,111100.0,0.92121415]
["bitfinex","BTCUSD",1747992849725,0.33880119,111110.0,111100.0,1.19093415]
["bitfinex","BTCUSD",1747992850269,0.33880119,111110.0,111100.0,0.57189415]
["bitfinex","BTCUSD",1747992850476,0.33880119,111110.0,111100.0,1.19093415]
["bitfinex","BTCUSD",1747992851448,0.33880119,111110.0,111100.0,1.19097415]
["bitfinex","BTCUSD",1747992855707,0.33880119,111110.0,111100.0,0.80257415]
["bitfinex","BTCUSD",1747992857007,0.31526025,111110.0,111100.0,0.80257415]
["bitfinex","BTCUSD",1747992857254,0.32426025,111110.0,111100.0,0.80257415]
["bitfinex","BTCUSD",1747992860228,0.33326017,111110.0,111100.0,0.80257415]
["bitfinex","BTCUSD",1747992862193,0.32426025,111110.0,111100.0,0.80257415]
["bitfinex","BTCUSD",1747992862415,0.32426025,111110.0,111100.0,0.61908]
["bitfinex","BTCUSD",1747992881348,0.32430025,111110.0,111100.0,0.61908]
["bitfinex","BTCUSD",1747992884710,0.22761979,111100.0,111090.0,0.38844]
["bitfinex","BTCUSD",1747992884945,0.23662028,111100.0,111090.0,0.7374]
["bitfinex","BTCUSD",1747992885223,0.23662028,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992885642,0.22761947,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992885850,0.28069961,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1747992886060,0.30769857,111110.0,111100.0,0.0090009]
["bitfinex","BTCUSD",1747992886261,0.18901817,111100.0,111090.0,1.2360981]
["bitfinex","BTCUSD",1747992886839,0.18901817,111100.0,111090.0,1.22809688]
["bitfinex","BTCUSD",1747992887056,0.1980185,111100.0,111090.0,1.22809688]
["bitfinex","BTCUSD",1747992887803,0.1980185,111100.0,111090.0,1.2280972]
["bitfinex","BTCUSD",1747992888154,0.1980185,111100.0,111090.0,1.2370985]
["bitfinex","BTCUSD",1747992888353,0.1980185,111100.0,111090.0,1.2280972]
["bitfinex","BTCUSD",1747992889580,0.20701899,111100.0,111090.0,1.23709882]
["bitfinex","BTCUSD",1747992889779,0.20701891,111100.0,111090.0,1.23709882]
["bitfinex","BTCUSD",1747992889988,0.20701891,111100.0,111090.0,1.22809736]
["bitfinex","BTCUSD",1747992890205,0.21601948,111100.0,111090.0,1.22809736]
["bitfinex","BTCUSD",1747992890616,0.2160194,111100.0,111090.0,1.22809736]
["bitfinex","BTCUSD",1747992891253,0.2160194,111100.0,111090.0,0.7394]
["bitfinex","BTCUSD",1747992891463,0.2160194,111100.0,111090.0,1.19819582]
["bitfinex","BTCUSD",1747992891869,0.2160194,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992893671,0.20701891,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992893882,0.21601948,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992894060,0.20701891,111100.0,111090.0,1.21619882]
["bitfinex","BTCUSD",1747992894284,0.20701891,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992894621,0.2160194,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992895032,0.1980185,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992895236,0.20701907,111100.0,111090.0,1.20719736]
["bitfinex","BTCUSD",1747992895871,0.20701899,111100.0,111090.0,1.03416462]
["bitfinex","BTCUSD",1747992896042,0.20701899,111100.0,111090.0,1.20519736]
["bitfinex","BTCUSD",1747992896471,0.1980185,111100.0,111090.0,1.20519736]
["bitfinex","BTCUSD",1747992896675,0.20701907,111100.0,111090.0,1.20519736]
["bitfinex","BTCUSD",1747992896843,0.20701907,111100.0,111090.0,1.19619582]
["bitfinex","BTCUSD",1747992898024,0.22811907,111100.0,111090.0,1.19619582]
["bitfinex","BTCUSD",1747992899375,0.22811899,111100.0,111090.0,1.19619582]
["bitfinex","BTCUSD",1747992899579,0.23711964,111100.0,111090.0,1.19619582]
["bitfinex","BTCUSD",1747992899998,0.21601964,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992900201,0.21601964,111100.0,111090.0,1.02516333]
["bitfinex","BTCUSD",1747992900842,0.21601964,111100.0,111090.0,1.01616171]
["bitfinex","BTCUSD",1747992901099,0.23711964,111100.0,111090.0,1.01616171]
["bitfinex","BTCUSD",1747992902030,0.23711964,111100.0,111090.0,0.7374]
["bitfinex","BTCUSD",1747992902232,0.24612045,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992902434,0.22811899,111100.0,111090.0,1.1871942]
["bitfinex","BTCUSD",1747992902679,0.23711964,111100.0,111090.0,1.01616171]
["bitfinex","BTCUSD",1747992904140,0.24612037,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992904554,0.26662037,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992907124,0.25762068,111100.0,111090.0,0.38844]
["bitfinex","BTCUSD",1747992907334,0.23961954,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992907543,0.3291651,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992907743,0.3291651,111100.0,111090.0,0.7374]
["bitfinex","BTCUSD",1747992908113,0.34370595,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992908952,0.34570595,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992910212,0.34770595,111100.0,111090.0,1.00716]
["bitfinex","BTCUSD",1747992917506,0.34770595,111100.0,111090.0,0.61872]
["bitfinex","BTCUSD",1747992921898,0.29466356,111100.0,111090.0,0.81675737]
["bitfinex","BTCUSD",1747992922111,0.28256389,111100.0,111090.0,0.80775591]
["bitfinex","BTCUSD",1747992922412,0.19301825,111100.0,111090.0,1.16575899]
["bitfinex","BTCUSD",1747992922902,0.184018,111100.0,111090.0,1.18625899]
["bitfinex","BTCUSD",1747992923106,0.19301825,111100.0,111090.0,1.16575899]
["bitfinex","BTCUSD",1747992923316,0.20201866,111100.0,111090.0,1.16575899]
["bitfinex","BTCUSD",1747992923893,0.004,111100.0,111090.0,1.17476005]
["bitfinex","BTCUSD",1747992924098,0.004,111100.0,111090.0,1.19576005]
["bitfinex","BTCUSD",1747992924508,0.184018,111100.0,111090.0,3.17607205]
["bitfinex","BTCUSD",1747992924891,0.004,111100.0,111090.0,2.92636505]
["bitfinex","BTCUSD",1747992925309,0.184018,111100.0,111090.0,2.92636505]
["bitfinex","BTCUSD",1747992925488,0.184018,111100.0,111090.0,2.83779927]
["bitfinex","BTCUSD",1747992925658,0.19301817,111100.0,111090.0,2.65879813]
["bitfinex","BTCUSD",1747992925827,0.18383988,111100.0,111090.0,2.65430827]
["bitfinex","BTCUSD",1747992926423,0.19284005,111100.0,111090.0,2.64530713]
["bitfinex","BTCUSD",1747992926623,0.19284005,111100.0,111090.0,2.55645953]
["bitfinex","BTCUSD",1747992926624,0.20184046,111100.0,111090.0,2.55645953]
["bitfinex","BTCUSD",1747992926853,0.20184046,111100.0,111090.0,2.27256053]
["bitfinex","BTCUSD",1747992927054,0.19284005,111100.0,111090.0,2.25806953]
["bitfinex","BTCUSD",1747992927276,0.20184038,111100.0,111090.0,2.24463791]
["bitfinex","BTCUSD",1747992927518,0.21084095,111100.0,111090.0,1.34088953]
["bitfinex","BTCUSD",1747992927860,0.23214095,111100.0,111090.0,0.96772162]
["bitfinex","BTCUSD",1747992928043,0.23214095,111100.0,111090.0,1.1387542]
["bitfinex","BTCUSD",1747992928186,0.23214095,111100.0,111090.0,1.34710482]
["bitfinex","BTCUSD",1747992928605,0.19284013,111100.0,111090.0,1.9896355]
["bitfinex","BTCUSD",1747992928975,0.18383988,111100.0,111090.0,2.0021342]
["bitfinex","BTCUSD",1747992929171,0.19284021,111100.0,111090.0,1.99313282]
["bitfinex","BTCUSD",1747992929342,0.2018407,111100.0,111090.0,2.00213436]
["bitfinex","BTCUSD",1747992929931,0.2018407,111100.0,111090.0,1.98963582]
["bitfinex","BTCUSD",1747992930376,0.20184062,111100.0,111090.0,1.98963582]
["bitfinex","BTCUSD",1747992930586,0.20184062,111100.0,111090.0,1.98063436]
["bitfinex","BTCUSD",1747992930721,0.20184062,111100.0,111090.0,1.98963582]
["bitfinex","BTCUSD",1747992930923,0.20184062,111100.0,111090.0,1.09859571]
["bitfinex","BTCUSD",1747992930924,0.21984176,111100.0,111090.0,1.09859571]
["bitfinex","BTCUSD",1747992931128,0.24084168,111100.0,111090.0,1.10759733]
["bitfinex","BTCUSD",1747992931569,0.24084168,111100.0,111090.0,1.28763153]
["bitfinex","BTCUSD",1747992932985,0.24084168,111100.0,111090.0,1.09859571]
["bitfinex","BTCUSD",1747992933495,0.24984233,111100.0,111090.0,1.09859571]
["bitfinex","BTCUSD",1747992933728,0.22284062,111100.0,111090.0,1.28763145]
["bitfinex","BTCUSD",1747992933879,0.22284062,111100.0,111090.0,1.29663291]
["bitfinex","BTCUSD",1747992934091,0.23184119,111100.0,111090.0,1.28763145]
["bitfinex","BTCUSD",1747992934256,0.23184119,111100.0,111090.0,1.28763153]
["bitfinex","BTCUSD",1747992934475,0.20483988,111100.0,111090.0,1.28763153]
["bitfinex","BTCUSD",1747992934688,0.19284013,111100.0,111090.0,1.30563437]
["bitfinex","BTCUSD",1747992935093,0.19284013,111100.0,111090.0,1.71647437]
["bitfinex","BTCUSD",1747992935332,0.19284013,111100.0,111090.0,1.71647445]
["bitfinex","BTCUSD",1747992935535,0.20184054,111100.0,111090.0,1.71647453]
["bitfinex","BTCUSD",1747992935944,0.20184054,111100.0,111090.0,1.72547591]
["bitfinex","BTCUSD",1747992936144,0.20184054,111100.0,111090.0,1.71647453]
["bitfinex","BTCUSD",1747992936354,0.19284013,111100.0,111090.0,1.72547583]
["bitfinex","BTCUSD",1747992936577,0.20184046,111100.0,111090.0,1.72547591]
["bitfinex","BTCUSD",1747992936787,0.21084103,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992937725,0.21084095,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992939465,0.21084095,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992939466,0.23294095,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992939671,0.23294095,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992940390,0.23294095,111100.0,111090.0,1.67607153]
["bitfinex","BTCUSD",1747992940810,0.23278384,111100.0,111090.0,1.67607153]
["bitfinex","BTCUSD",1747992940957,0.24178441,111100.0,111090.0,1.67607153]
["bitfinex","BTCUSD",1747992941148,0.26278441,111100.0,111090.0,1.67607153]
["bitfinex","BTCUSD",1747992941668,0.25378384,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992942067,0.23578302,111100.0,111090.0,1.68507291]
["bitfinex","BTCUSD",1747992942305,0.19268302,111100.0,111090.0,1.68507291]
["bitfinex","BTCUSD",1747992942536,0.20168343,111100.0,111090.0,1.68507299]
["bitfinex","BTCUSD",1747992942745,0.20168335,111100.0,111090.0,1.69407437]
["bitfinex","BTCUSD",1747992942963,0.23238384,111100.0,111090.0,1.68507299]
["bitfinex","BTCUSD",1747992943168,0.23238384,111100.0,111090.0,1.67607153]
["bitfinex","BTCUSD",1747992943472,0.23238384,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992943925,0.23238384,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992944100,0.23238384,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992944330,0.25338384,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992944979,0.25338384,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992945194,0.24438335,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992945406,0.25338384,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992945612,0.25338376,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992946545,0.25338376,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992946743,0.26238433,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992946961,0.25338376,111100.0,111090.0,1.68507307]
["bitfinex","BTCUSD",1747992947175,0.25338376,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992947846,0.20538277,111100.0,111090.0,1.69407453]
["bitfinex","BTCUSD",1747992948171,0.22338335,111100.0,111090.0,1.68507282]
["bitfinex","BTCUSD",1747992948416,0.22327628,111100.0,111090.0,1.68507282]
["bitfinex","BTCUSD",1747992948645,0.22327628,111100.0,111090.0,1.6940742]
["bitfinex","BTCUSD",1747992948859,0.22327628,111100.0,111090.0,1.68507282]
["bitfinex","BTCUSD",1747992949278,0.0252577,111100.0,111090.0,1.70307534]
["bitfinex","BTCUSD",1747992949491,0.0035577,111100.0,111090.0,1.72387534]
["bitfinex","BTCUSD",1747992949694,0.0035577,111100.0,111090.0,1.70307534]
["bitfinex","BTCUSD",1747992950559,0.2040757,111100.0,111090.0,1.70307534]
["bitfinex","BTCUSD",1747992950736,0.2040757,111100.0,111090.0,1.6940742]
["bitfinex","BTCUSD",1747992950943,0.2040757,111100.0,111090.0,1.70307494]
["bitfinex","BTCUSD",1747992951580,0.21307595,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992951732,0.2220762,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992951919,0.24457612,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992952963,0.24457612,111100.0,111090.0,1.7030751]
["bitfinex","BTCUSD",1747992953364,0.24457612,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992955743,0.24457612,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992955965,0.24457612,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992957135,0.24457612,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992957343,0.25357653,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992957542,0.25357653,111100.0,111090.0,1.6760712]
["bitfinex","BTCUSD",1747992957759,0.24457612,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992957959,0.25357653,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992958534,0.25357645,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992959192,0.24457612,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992959473,0.2040757,111100.0,111090.0,1.7030751]
["bitfinex","BTCUSD",1747992959673,0.21307587,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992960040,0.2220762,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992960241,0.2220762,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992960593,0.2220762,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992960798,0.2040757,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992961006,0.21307595,111100.0,111090.0,1.7030751]
["bitfinex","BTCUSD",1747992961627,0.21307595,111100.0,111090.0,1.68507258]
["bitfinex","BTCUSD",1747992961832,0.23547595,111100.0,111090.0,1.69407388]
["bitfinex","BTCUSD",1747992963001,0.24447636,111100.0,111090.0,1.6760712]
["bitfinex","BTCUSD",1747992963246,0.24447636,111100.0,111090.0,1.3358712]
["bitfinex","BTCUSD",1747992963967,0.24447636,111100.0,111090.0,1.34487258]
["bitfinex","BTCUSD",1747992964509,0.23547595,111100.0,111090.0,1.35387388]
["bitfinex","BTCUSD",1747992964714,0.24447636,111100.0,111090.0,1.34487258]
["bitfinex","BTCUSD",1747992964925,0.23547595,111100.0,111090.0,1.34487258]
["bitfinex","BTCUSD",1747992965140,0.23547595,111100.0,111090.0,1.35387388]
["bitfinex","BTCUSD",1747992965314,0.18431265,111100.0,111090.0,1.34487258]
["bitfinex","BTCUSD",1747992966567,0.18431265,111100.0,111090.0,1.35387388]
["bitfinex","BTCUSD",1747992966943,0.19331314,111100.0,111090.0,1.32686974]
["bitfinex","BTCUSD",1747992967134,0.19331314,111100.0,111090.0,1.48210936]
["bitfinex","BTCUSD",1747992967332,0.19331314,111100.0,111090.0,1.49111082]
["bitfinex","BTCUSD",1747992967744,0.18431265,111100.0,111090.0,1.49111082]
["bitfinex","BTCUSD",1747992967950,0.1753124,111100.0,111090.0,1.50911342]
["bitfinex","BTCUSD",1747992968249,0.18431273,111100.0,111090.0,1.5091135]
["bitfinex","BTCUSD",1747992968415,0.18431273,111100.0,111090.0,1.5001122]
["bitfinex","BTCUSD",1747992968818,0.21511322,111100.0,111090.0,1.49111082]
["bitfinex","BTCUSD",1747992968978,0.21511314,111100.0,111090.0,1.49111082]
["bitfinex","BTCUSD",1747992969542,0.22411363,111100.0,111090.0,1.49111082]
["bitfinex","BTCUSD",1747992969691,0.22411363,111100.0,111090.0,1.31576182]
["bitfinex","BTCUSD",1747992969869,0.22411363,111100.0,111090.0,1.30676036]
["bitfinex","BTCUSD",1747992970070,0.22411363,111100.0,111090.0,0.7372]
["bitfinex","BTCUSD",1747992970271,0.22411363,111100.0,111090.0,1.42696074]
["bitfinex","BTCUSD",1747992970530,0.21511314,111100.0,111090.0,1.4147202]
["bitfinex","BTCUSD",1747992971015,0.22411371,111100.0,111090.0,1.19595574]
["bitfinex","BTCUSD",1747992971228,0.22411371,111100.0,111090.0,1.19595582]
["bitfinex","BTCUSD",1747992971884,0.22411371,111100.0,111090.0,1.00692]
["bitfinex","BTCUSD",1747992972094,0.21511314,111100.0,111090.0,1.21395899]
["bitfinex","BTCUSD",1747992972327,0.22411436,111100.0,111090.0,0.7372]
["bitfinex","BTCUSD",1747992972566,0.30465951,111100.0,111090.0,0.7372]
["bitfinex","BTCUSD",1747992972736,0.30465951,111100.0,111090.0,1.00692]
["bitfinex","BTCUSD",1747992976202,0.30465902,111100.0,111090.0,1.34692]
["bitfinex","BTCUSD",1747992976414,0.31365992,111100.0,111090.0,1.34692]
["bitfinex","BTCUSD",1747992980042,0.31365992,111100.0,111090.0,0.95848]
["bitfinex","BTCUSD",1747992982593,0.31365992,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747992982805,0.31365992,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992985094,0.21511298,111100.0,111090.0,1.15127591]
["bitfinex","BTCUSD",1747992985312,0.22411355,111100.0,111090.0,1.16027753]
["bitfinex","BTCUSD",1747992986262,0.22411355,111100.0,111090.0,1.15127591]
["bitfinex","BTCUSD",1747992986462,0.23311493,111100.0,111090.0,0.69252]
["bitfinex","BTCUSD",1747992986662,0.23311484,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992986859,0.22411403,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992987083,0.23311484,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992987326,0.23311476,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992988010,0.23311516,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992988479,0.20503199,111100.0,111090.0,0.96224]
["bitfinex","BTCUSD",1747992992370,0.19603094,111100.0,111090.0,1.1422742]
["bitfinex","BTCUSD",1747992992578,0.20503167,111100.0,111090.0,0.97124171]
["bitfinex","BTCUSD",1747992993647,0.19603094,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747992993966,0.19603094,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747992994163,0.19603094,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747992994971,0.18703037,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747992995176,0.19603094,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747992995388,0.1960307,111100.0,111090.0,1.57568191]
["bitfinex","BTCUSD",1747992995593,0.1960307,111100.0,111090.0,1.56668053]
["bitfinex","BTCUSD",1747992995803,0.18066855,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747992999327,0.18066855,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747992999670,0.18066855,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747993000110,0.17166798,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747993000293,0.17166798,111100.0,111090.0,1.56668053]
["bitfinex","BTCUSD",1747993000447,0.18066855,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747993001309,0.18066855,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747993001510,0.18066855,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747993002946,0.18066855,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747993003174,0.18066855,111100.0,111090.0,1.53967591]
["bitfinex","BTCUSD",1747993003307,0.18066855,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747993003613,0.18066855,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747993005406,0.18066855,111100.0,111090.0,1.55767907]
["bitfinex","BTCUSD",1747993006362,0.18066855,111100.0,111090.0,1.54867753]
["bitfinex","BTCUSD",1747993007783,0.18066855,111100.0,111090.0,1.54871753]
["bitfinex","BTCUSD",1747993008542,0.18074325,111100.0,111090.0,1.54871753]
["bitfinex","BTCUSD",1747993009112,0.18074325,111100.0,111090.0,1.55771907]
["bitfinex","BTCUSD",1747993009354,0.18074325,111100.0,111090.0,1.54871753]
["bitfinex","BTCUSD",1747993009543,0.18066855,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993011060,0.17166798,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993011261,0.18066855,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993012358,0.18066855,111100.0,111090.0,1.54864283]
["bitfinex","BTCUSD",1747993012785,0.18066855,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993013621,0.18066855,111100.0,111090.0,1.54864283]
["bitfinex","BTCUSD",1747993014338,0.17166798,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993014474,0.18066855,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993015954,0.18066855,111100.0,111090.0,1.54864283]
["bitfinex","BTCUSD",1747993016194,0.18066855,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993017275,0.18066847,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993019523,0.17166798,111100.0,111090.0,1.56664583]
["bitfinex","BTCUSD",1747993019912,0.18066855,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993020134,0.17166798,111100.0,111090.0,1.56664583]
["bitfinex","BTCUSD",1747993020555,0.18066847,111100.0,111090.0,1.56664583]
["bitfinex","BTCUSD",1747993020771,0.18066847,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993021134,0.18066847,111100.0,111090.0,1.56664583]
["bitfinex","BTCUSD",1747993021899,0.18066847,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993022096,0.18066847,111100.0,111090.0,1.56664583]
["bitfinex","BTCUSD",1747993022318,0.18066847,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993022932,0.18066847,111100.0,111090.0,1.56664583]
["bitfinex","BTCUSD",1747993023436,0.18966904,111100.0,111090.0,1.55764437]
["bitfinex","BTCUSD",1747993023650,0.19866977,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993023870,0.19866977,111100.0,111090.0,1.35964701]
["bitfinex","BTCUSD",1747993024365,0.19866977,111100.0,111090.0,1.36864863]
["bitfinex","BTCUSD",1747993024577,0.19867033,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993025000,0.18966992,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993025410,0.18967001,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993025850,0.18066911,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993026029,0.17166838,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993026233,0.18066919,111100.0,111090.0,1.3506453]
["bitfinex","BTCUSD",1747993027546,0.26121426,111100.0,111090.0,0.38844]
["bitfinex","BTCUSD",1747993027746,0.26121426,111100.0,111090.0,1.0072]
["bitfinex","BTCUSD",1747993027954,0.26121426,111100.0,111090.0,1.3472]
["bitfinex","BTCUSD",1747993035337,0.26121426,111100.0,111090.0,0.9588]
["bitfinex","BTCUSD",1747993040539,0.26121426,111100.0,111090.0,0.4402285]
["bitfinex","BTCUSD",1747993040745,0.26121426,111100.0,111090.0,0.6188]
["bitfinex","BTCUSD",1747993041974,0.25221369,111100.0,111090.0,0.6188]
["bitfinex","BTCUSD",1747993042377,0.24321288,111100.0,111090.0,0.6188]
["bitfinex","BTCUSD",1747993042908,0.20703802,111090.0,111080.0,0.19805375]
["bitfinex","BTCUSD",1747993043120,0.22913802,111090.0,111080.0,0.81677375]
["bitfinex","BTCUSD",1747993043467,0.23813924,111090.0,111080.0,0.8077714]
["bitfinex","BTCUSD",1747993043698,0.26083972,111090.0,111080.0,0.34896]
["bitfinex","BTCUSD",1747993043895,0.26984134,111090.0,111080.0,0.61872]
["bitfinex","BTCUSD",1747993044180,0.18005041,111080.0,111070.0,0.9355134]
["bitfinex","BTCUSD",1747993044317,0.26084012,111090.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1747993044524,0.26084012,111090.0,111070.0,1.563236]
["bitfinex","BTCUSD",1747993044525,0.25183858,111090.0,111070.0,1.563236]
["bitfinex","BTCUSD",1747993045409,0.25183858,111090.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1747993045628,0.25183858,111090.0,111070.0,1.56323608]
["bitfinex","BTCUSD",1747993045783,0.25183858,111090.0,111070.0,1.57223868]
["bitfinex","BTCUSD",1747993046241,0.25183858,111090.0,111070.0,1.57323868]
["bitfinex","BTCUSD",1747993046771,0.25183858,111090.0,111070.0,1.57223868]
["bitfinex","BTCUSD",1747993046953,0.1890522,111080.0,111070.0,1.56423608]
["bitfinex","BTCUSD",1747993047157,0.26084029,111090.0,111070.0,2.15559668]
["bitfinex","BTCUSD",1747993047351,0.18005041,111080.0,111070.0,1.56523608]
["bitfinex","BTCUSD",1747993047563,0.18005041,111080.0,111070.0,2.51101208]
["bitfinex","BTCUSD",1747993048010,0.25183858,111090.0,111070.0,2.52001468]
["bitfinex","BTCUSD",1747993048197,0.25183858,111090.0,111070.0,1.57323868]
["bitfinex","BTCUSD",1747993048490,0.18005041,111080.0,111070.0,1.56523608]
["bitfinex","BTCUSD",1747993048695,0.18005041,111080.0,111070.0,2.50906008]
["bitfinex","BTCUSD",1747993049614,0.18005041,111080.0,111070.0,2.50806008]
["bitfinex","BTCUSD",1747993049811,0.18005041,111080.0,111070.0,2.50906008]
["bitfinex","BTCUSD",1747993050043,0.18905228,111080.0,111070.0,2.4990574]
["bitfinex","BTCUSD",1747993050268,0.18005041,111080.0,111070.0,2.5000574]
["bitfinex","BTCUSD",1747993050448,0.18905228,111080.0,111070.0,1.9678174]
["bitfinex","BTCUSD",1747993050897,0.1890522,111080.0,111070.0,1.9688174]
["bitfinex","BTCUSD",1747993051305,0.1890522,111080.0,111070.0,1.8966004]
["bitfinex","BTCUSD",1747993052445,0.1890522,111080.0,111070.0,1.88759764]
["bitfinex","BTCUSD",1747993052623,0.1890522,111080.0,111070.0,1.8599044]
["bitfinex","BTCUSD",1747993053549,0.2105522,111080.0,111070.0,1.7922354]
["bitfinex","BTCUSD",1747993053691,0.2105522,111080.0,111070.0,1.78323264]
["bitfinex","BTCUSD",1747993053900,0.2105522,111080.0,111070.0,1.77502589]
["bitfinex","BTCUSD",1747993054372,0.2105522,111080.0,111070.0,1.74478205]
["bitfinex","BTCUSD",1747993054582,0.2105522,111080.0,111070.0,1.75378481]
["bitfinex","BTCUSD",1747993055505,0.2105522,111080.0,111070.0,1.75378489]
["bitfinex","BTCUSD",1747993055682,0.2105522,111080.0,111070.0,1.76278765]
["bitfinex","BTCUSD",1747993055902,0.2105522,111080.0,111070.0,1.75378489]
["bitfinex","BTCUSD",1747993056101,0.2105522,111080.0,111070.0,1.76278765]
["bitfinex","BTCUSD",1747993056522,0.2105522,111080.0,111070.0,1.75378489]
["bitfinex","BTCUSD",1747993056728,0.2105522,111080.0,111070.0,1.76278765]
["bitfinex","BTCUSD",1747993056931,0.2105522,111080.0,111070.0,1.74478213]
["bitfinex","BTCUSD",1747993057076,0.2105522,111080.0,111070.0,1.72945797]
["bitfinex","BTCUSD",1747993057275,0.21955407,111080.0,111070.0,1.72945805]
["bitfinex","BTCUSD",1747993057488,0.21955407,111080.0,111070.0,1.73846089]
["bitfinex","BTCUSD",1747993057690,0.2105522,111080.0,111070.0,1.72945756]
["bitfinex","BTCUSD",1747993058365,0.2105522,111080.0,111070.0,1.72045464]
["bitfinex","BTCUSD",1747993058602,0.2323522,111080.0,111070.0,1.72045464]
["bitfinex","BTCUSD",1747993058912,0.2323522,111080.0,111070.0,1.7294574]
["bitfinex","BTCUSD",1747993059230,0.2323522,111080.0,111070.0,1.72045464]
["bitfinex","BTCUSD",1747993059791,0.2105522,111080.0,111070.0,1.7294574]
["bitfinex","BTCUSD",1747993059953,0.2105522,111080.0,111070.0,1.72045464]
["bitfinex","BTCUSD",1747993060318,0.20155041,111080.0,111070.0,1.7294574]
["bitfinex","BTCUSD",1747993060613,0.18005041,111080.0,111070.0,1.7294574]
["bitfinex","BTCUSD",1747993063704,0.24953842,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747993064031,0.24953842,111090.0,111080.0,0.68896]
["bitfinex","BTCUSD",1747993064253,0.24953842,111090.0,111080.0,0.69796252]
["bitfinex","BTCUSD",1747993064690,0.24953842,111090.0,111080.0,1.15677536]
["bitfinex","BTCUSD",1747993065362,0.24953842,111090.0,111080.0,1.14777293]
["bitfinex","BTCUSD",1747993066050,0.24953842,111090.0,111080.0,1.15677536]
["bitfinex","BTCUSD",1747993066265,0.24953842,111090.0,111080.0,1.14777293]
["bitfinex","BTCUSD",1747993066708,0.25854004,111090.0,111080.0,1.14777293]
["bitfinex","BTCUSD",1747993066930,0.25854004,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993067726,0.25854004,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747993067957,0.25854004,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993069083,0.26754175,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993069584,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993071151,0.24953882,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993071958,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993072299,0.25854053,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747993072509,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993074989,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993076390,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993076602,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993077109,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993077321,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993077479,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993078271,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993078928,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993079204,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993079413,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993079855,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993080104,0.25854053,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993081348,0.25854053,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993081528,0.24953882,111090.0,111080.0,0.95872]
["bitfinex","BTCUSD",1747993081734,0.24953882,111090.0,111080.0,0.96772252]
["bitfinex","BTCUSD",1747993082273,0.24953882,111090.0,111080.0,1.14777293]
["bitfinex","BTCUSD",1747993082457,0.0211,111090.0,111080.0,1.5632195]
["bitfinex","BTCUSD",1747993082673,0.26811435,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993082869,0.27711525,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993084096,0.18056879,111100.0,111090.0,0.53803745]
["bitfinex","BTCUSD",1747993084347,0.18056879,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993084776,0.18956969,111100.0,111090.0,0.34900171]
["bitfinex","BTCUSD",1747993084938,0.18956969,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993085527,0.18056944,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993085733,0.17156895,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993091438,0.16256822,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993094302,0.16256822,111100.0,111090.0,0.68876]
["bitfinex","BTCUSD",1747993094938,0.15356732,111100.0,111090.0,0.68876]
["bitfinex","BTCUSD",1747993096511,0.16256805,111100.0,111090.0,0.68876]
["bitfinex","BTCUSD",1747993104488,0.16256805,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993104690,0.16256805,111100.0,111090.0,0.95828]
["bitfinex","BTCUSD",1747993123477,0.16256805,111100.0,111090.0,0.68852]
["bitfinex","BTCUSD",1747993123638,0.15356732,111100.0,111090.0,0.95828]
["bitfinex","BTCUSD",1747993126658,0.15356732,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993126844,0.15356732,111100.0,111090.0,0.95828]
["bitfinex","BTCUSD",1747993129133,0.15356732,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747993129363,0.15356732,111100.0,111090.0,0.95828]
["bitfinex","BTCUSD",1747993130928,0.16256805,111100.0,111090.0,0.95828]
["bitfinex","BTCUSD",1747993132810,0.16256805,111100.0,111090.0,1.34672]
["bitfinex","BTCUSD",1747993136158,0.15356732,111100.0,111090.0,1.34672]
["bitfinex","BTCUSD",1747993137371,0.15356732,111100.0,111090.0,1.3464]
["bitfinex","BTCUSD",1747993139358,0.15356732,111100.0,111090.0,0.95796]
["bitfinex","BTCUSD",1747993143148,0.12046805,111100.0,111090.0,0.96696171]
["bitfinex","BTCUSD",1747993143369,0.01100017,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993143823,0.02900099,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993145281,0.0200005,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993145418,0.03800148,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993146549,0.02900091,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993148438,0.02900091,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993150688,0.03800148,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993150855,0.02900091,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993152575,0.01100017,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993152767,0.0200005,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993152981,0.02900099,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993153145,0.0200005,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993153569,0.02900099,111100.0,111090.0,2.40440405]
["bitfinex","BTCUSD",1747993157849,0.04980099,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993158058,0.0601005,111100.0,111090.0,2.40436405]
["bitfinex","BTCUSD",1747993158268,0.06910099,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993160199,0.0601005,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993160635,0.06910099,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993161072,0.002,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993161429,0.01100025,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993161612,0.02000066,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993162408,0.01100025,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993162833,0.002,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993162969,0.02000058,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993163169,0.01940872,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993163833,0.01940864,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993164132,0.01040831,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993164302,0.01940872,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993164944,0.01940864,111100.0,111090.0,1.90019105]
["bitfinex","BTCUSD",1747993166003,0.01940864,111100.0,111090.0,2.28859105]
["bitfinex","BTCUSD",1747993166821,0.03930864,111100.0,111090.0,2.28859105]
["bitfinex","BTCUSD",1747993167443,0.03030831,111100.0,111090.0,2.28859105]
["bitfinex","BTCUSD",1747993167648,0.03930856,111100.0,111090.0,2.28859105]
["bitfinex","BTCUSD",1747993168080,0.01040831,111100.0,111090.0,2.28859105]
["bitfinex","BTCUSD",1747993168282,0.00140814,111100.0,111090.0,2.41873661]
["bitfinex","BTCUSD",1747993168500,0.00140814,111100.0,111090.0,2.80103661]
["bitfinex","BTCUSD",1747993169762,0.00040814,111100.0,111090.0,2.80103661]
["bitfinex","BTCUSD",1747993169996,0.00215289,111110.0,111100.0,0.24671971]
["bitfinex","BTCUSD",1747993170218,0.00215289,111110.0,111100.0,4.39100527]
["bitfinex","BTCUSD",1747993170427,0.00215289,111110.0,111100.0,3.1652936]
["bitfinex","BTCUSD",1747993171948,0.00215289,111110.0,111100.0,3.5052936]
["bitfinex","BTCUSD",1747993176747,0.00215289,111110.0,111100.0,3.2534496]
["bitfinex","BTCUSD",1747993176980,0.00215289,111110.0,111100.0,3.1320836]
["bitfinex","BTCUSD",1747993177811,0.00215289,111110.0,111100.0,3.1124836]
["bitfinex","BTCUSD",1747993182385,0.00215289,111110.0,111100.0,3.4602436]
["bitfinex","BTCUSD",1747993182569,0.00215289,111110.0,111100.0,3.5003436]
["bitfinex","BTCUSD",1747993183106,0.00215289,111110.0,111100.0,3.4602436]
["bitfinex","BTCUSD",1747993187318,0.00215289,111110.0,111100.0,3.8485636]
["bitfinex","BTCUSD",1747993187734,0.00215289,111110.0,111100.0,3.8900636]
["bitfinex","BTCUSD",1747993188121,0.00215289,111110.0,111100.0,3.8688636]
["bitfinex","BTCUSD",1747993189614,0.00215289,111110.0,111100.0,3.8485636]
["bitfinex","BTCUSD",1747993191228,0.00215289,111110.0,111100.0,4.2308636]
["bitfinex","BTCUSD",1747993202563,0.02185289,111110.0,111100.0,4.2308636]
["bitfinex","BTCUSD",1747993202764,0.04235289,111110.0,111100.0,4.2308636]
["bitfinex","BTCUSD",1747993203223,0.00215289,111110.0,111100.0,4.2308636]
["bitfinex","BTCUSD",1747993205035,0.00215289,111110.0,111100.0,4.18927898]
["bitfinex","BTCUSD",1747993205258,0.00215289,111110.0,111100.0,4.21628069]
["bitfinex","BTCUSD",1747993206317,0.04155289,111110.0,111100.0,4.21628069]
["bitfinex","BTCUSD",1747993206517,0.04155289,111110.0,111100.0,4.48596069]
["bitfinex","BTCUSD",1747993208508,0.04155289,111110.0,111100.0,4.48552069]
["bitfinex","BTCUSD",1747993209208,0.04155289,111110.0,111100.0,4.10322069]
["bitfinex","BTCUSD",1747993209816,0.04155289,111110.0,111100.0,3.37509969]
["bitfinex","BTCUSD",1747993212046,0.04155289,111110.0,111100.0,2.75809969]
["bitfinex","BTCUSD",1747993212287,0.04155289,111110.0,111100.0,3.37509969]
["bitfinex","BTCUSD",1747993213446,0.04155289,111110.0,111100.0,3.35583169]
["bitfinex","BTCUSD",1747993214939,0.04155289,111110.0,111100.0,3.73813169]
["bitfinex","BTCUSD",1747993220863,0.04155289,111110.0,111100.0,3.35583169]
["bitfinex","BTCUSD",1747993225496,0.04155289,111110.0,111100.0,3.08615169]
["bitfinex","BTCUSD",1747993225692,0.04155289,111110.0,111100.0,3.35583169]
["bitfinex","BTCUSD",1747993226691,0.04155289,111110.0,111100.0,3.73813169]
["bitfinex","BTCUSD",1747993244832,0.04155289,111110.0,111100.0,3.73773169]
["bitfinex","BTCUSD",1747993246771,0.04155289,111110.0,111100.0,3.76471569]
["bitfinex","BTCUSD",1747993251409,0.04155289,111110.0,111100.0,3.76471569]
["bitfinex","BTCUSD",1747993266211,0.04155289,111110.0,111100.0,3.73773169]
["bitfinex","BTCUSD",1747993270335,0.04155289,111110.0,111100.0,3.73749169]
["bitfinex","BTCUSD",1747993274169,0.04151289,111110.0,111100.0,3.73749169]
["bitfinex","BTCUSD",1747993278840,0.02099774,111130.0,111110.0,0.54700108]
["bitfinex","BTCUSD",1747993278841,0.0205,111120.0,111110.0,0.54700108]
["bitfinex","BTCUSD",1747993279048,0.0205,111120.0,111110.0,5.94368108]
["bitfinex","BTCUSD",1747993279948,0.0215,111120.0,111110.0,5.94368108]
["bitfinex","BTCUSD",1747993280553,0.0225,111120.0,111110.0,6.33200108]
["bitfinex","BTCUSD",1747993281782,0.0422,111120.0,111110.0,6.33200108]
["bitfinex","BTCUSD",1747993285282,0.0422,111120.0,111110.0,2.69445908]
["bitfinex","BTCUSD",1747993287505,0.0422,111120.0,111110.0,2.07809908]
["bitfinex","BTCUSD",1747993287684,0.0422,111120.0,111110.0,2.69441908]
["bitfinex","BTCUSD",1747993290017,0.05119863,111120.0,111110.0,2.61317708]
["bitfinex","BTCUSD",1747993290222,0.0422,111120.0,111110.0,2.20735108]
["bitfinex","BTCUSD",1747993292361,0.0422,111120.0,111110.0,1.86735108]
["bitfinex","BTCUSD",1747993294591,0.0422,111120.0,111110.0,2.20735108]
["bitfinex","BTCUSD",1747993297262,0.0422,111120.0,111110.0,1.59103108]
["bitfinex","BTCUSD",1747993297720,0.0422,111120.0,111110.0,2.20703108]
["bitfinex","BTCUSD",1747993309142,0.0422,111120.0,111110.0,1.59103108]
["bitfinex","BTCUSD",1747993309363,0.0422,111120.0,111110.0,2.20703108]
["bitfinex","BTCUSD",1747993313765,0.0422,111120.0,111110.0,1.59103108]
["bitfinex","BTCUSD",1747993313983,0.0422,111120.0,111110.0,2.20703108]
["bitfinex","BTCUSD",1747993315600,0.0422,111120.0,111110.0,1.59103108]
["bitfinex","BTCUSD",1747993315807,0.0422,111120.0,111110.0,2.20703108]
["bitfinex","BTCUSD",1747993316022,0.0422,111120.0,111110.0,1.96541382]
["bitfinex","BTCUSD",1747993316236,0.0422,111120.0,111110.0,2.14541562]
["bitfinex","BTCUSD",1747993316897,0.0422,111120.0,111110.0,2.1724149]
["bitfinex","BTCUSD",1747993322667,0.24018358,111120.0,111110.0,1.0724808]
["bitfinex","BTCUSD",1747993322867,0.06019798,111120.0,111110.0,1.70778956]
["bitfinex","BTCUSD",1747993323074,0.0601975,111120.0,111110.0,1.72578868]
["bitfinex","BTCUSD",1747993323716,0.06919653,111120.0,111110.0,1.72578868]
["bitfinex","BTCUSD",1747993323924,0.0601975,111120.0,111110.0,1.72578868]
["bitfinex","BTCUSD",1747993324140,0.06919653,111120.0,111110.0,1.72578868]
["bitfinex","BTCUSD",1747993324435,0.25818132,111120.0,111110.0,1.72578868]
["bitfinex","BTCUSD",1747993324563,0.25818132,111120.0,111110.0,1.06100156]
["bitfinex","BTCUSD",1747993324761,0.07819572,111120.0,111110.0,1.55104124]
["bitfinex","BTCUSD",1747993324963,0.06919653,111120.0,111110.0,1.56004076]
["bitfinex","BTCUSD",1747993325220,0.07819564,111120.0,111110.0,1.56004076]
["bitfinex","BTCUSD",1747993325420,0.25818124,111120.0,111110.0,1.07436]
["bitfinex","BTCUSD",1747993325617,0.3297293,111120.0,111110.0,1.34404]
["bitfinex","BTCUSD",1747993328443,0.3297293,111120.0,111110.0,1.07436]
["bitfinex","BTCUSD",1747993328585,0.3297293,111120.0,111110.0,1.34404]
["bitfinex","BTCUSD",1747993330528,0.3297293,111120.0,111110.0,0.72828]
["bitfinex","BTCUSD",1747993330746,0.3297293,111120.0,111110.0,1.34404]
["bitfinex","BTCUSD",1747993332172,0.3297293,111120.0,111110.0,0.72828]
["bitfinex","BTCUSD",1747993332349,0.3297293,111120.0,111110.0,1.34404]
["bitfinex","BTCUSD",1747993333157,0.3297293,111120.0,111110.0,1.07436]
["bitfinex","BTCUSD",1747993333351,0.3297293,111120.0,111110.0,1.34404]
["bitfinex","BTCUSD",1747993334936,0.3297293,111120.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747993334937,0.36390617,111120.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747993335145,0.23971938,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747993335324,0.23071881,111100.0,111090.0,0.6158]
["bitfinex","BTCUSD",1747993335576,0.32026437,111100.0,111090.0,0.6158]
["bitfinex","BTCUSD",1747993335970,0.32026437,111100.0,111090.0,0.68612]
["bitfinex","BTCUSD",1747993336177,0.32026437,111100.0,111090.0,0.34004]
["bitfinex","BTCUSD",1747993336381,0.32026437,111100.0,111090.0,0.95684]
["bitfinex","BTCUSD",1747993336794,0.32026437,111100.0,111090.0,0.34004]
["bitfinex","BTCUSD",1747993337001,0.32026437,111100.0,111090.0,0.68616]
["bitfinex","BTCUSD",1747993337215,0.37029242,111100.0,111090.0,0.34616]
["bitfinex","BTCUSD",1747993337411,0.37029242,111100.0,111090.0,0.61788]
["bitfinex","BTCUSD",1747993337622,0.37029242,111100.0,111090.0,0.61588]
["bitfinex","BTCUSD",1747993337826,0.32026437,111100.0,111090.0,0.61588]
["bitfinex","BTCUSD",1747993338211,0.32026437,111100.0,111090.0,0.95588]
["bitfinex","BTCUSD",1747993339239,0.32126437,111100.0,111090.0,0.95588]
["bitfinex","BTCUSD",1747993339552,0.32226437,111100.0,111090.0,0.95588]
["bitfinex","BTCUSD",1747993341160,0.32226437,111100.0,111090.0,0.95588]
["bitfinex","BTCUSD",1747993342545,0.32226437,111100.0,111090.0,0.95592]
["bitfinex","BTCUSD",1747993353669,0.32226437,111100.0,111090.0,0.95521091]
["bitfinex","BTCUSD",1747993353875,0.32226437,111100.0,111090.0,0.33933091]
["bitfinex","BTCUSD",1747993354078,0.32226437,111100.0,111090.0,0.95549091]
["bitfinex","BTCUSD",1747993375658,0.32226437,111100.0,111090.0,0.68573091]
["bitfinex","BTCUSD",1747993375861,0.32226437,111100.0,111090.0,0.95553091]
["bitfinex","BTCUSD",1747993382981,0.32226437,111100.0,111090.0,0.95553091]
["bitfinex","BTCUSD",1747993384262,0.32226437,111100.0,111090.0,0.6162]
["bitfinex","BTCUSD",1747993391253,0.18903574,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747993391464,0.2785813,111090.0,111080.0,0.61788]
["bitfinex","BTCUSD",1747993392084,0.2986813,111090.0,111080.0,0.61788]
["bitfinex","BTCUSD",1747993392533,0.27867293,111090.0,111080.0,0.61788]
["bitfinex","BTCUSD",1747993392711,0.27867293,111090.0,111080.0,0.63848]
["bitfinex","BTCUSD",1747993393635,0.27867293,111090.0,111080.0,0.95788]
["bitfinex","BTCUSD",1747993401612,0.27867293,111090.0,111080.0,0.34608]
["bitfinex","BTCUSD",1747993402999,0.27867293,111090.0,111080.0,0.61588]
["bitfinex","BTCUSD",1747993403922,0.27867293,111090.0,111080.0,0.34608]
["bitfinex","BTCUSD",1747993404217,0.27867293,111090.0,111080.0,0.61588]
["bitfinex","BTCUSD",1747993404800,0.29927293,111090.0,111080.0,0.61588]
["bitfinex","BTCUSD",1747993406503,0.27867293,111090.0,111080.0,0.61588]
["bitfinex","BTCUSD",1747993409096,0.30067293,111090.0,111080.0,0.61588]
["bitfinex","BTCUSD",1747993409297,0.27867293,111090.0,111080.0,0.61588]
["bitfinex","BTCUSD",1747993410831,0.002,111110.0,111100.0,0.58831971]
["bitfinex","BTCUSD",1747993411052,0.00209167,111110.0,111100.0,1.18619873]
["bitfinex","BTCUSD",1747993411278,0.00209167,111110.0,111100.0,1.177198]
["bitfinex","BTCUSD",1747993411495,0.02909039,111110.0,111100.0,0.97638]
["bitfinex","BTCUSD",1747993411716,0.02909031,111110.0,111100.0,1.18340036]
["bitfinex","BTCUSD",1747993412142,0.02209063,111110.0,111100.0,1.20140126]
["bitfinex","BTCUSD",1747993412350,0.00409167,111110.0,111100.0,1.20140126]
["bitfinex","BTCUSD",1747993412580,0.01509119,111110.0,111100.0,1.20140126]
["bitfinex","BTCUSD",1747993413644,0.02409079,111110.0,111100.0,1.20140126]
["bitfinex","BTCUSD",1747993415680,0.03309047,111110.0,111100.0,1.20140126]
["bitfinex","BTCUSD",1747993415891,0.02409079,111110.0,111100.0,1.20220126]
["bitfinex","BTCUSD",1747993416675,0.03309063,111110.0,111100.0,1.20220126]
["bitfinex","BTCUSD",1747993418104,0.03309063,111110.0,111100.0,1.18090126]
["bitfinex","BTCUSD",1747993418550,0.04209055,111110.0,111100.0,1.18090126]
["bitfinex","BTCUSD",1747993422085,0.03309063,111110.0,111100.0,1.18086126]
["bitfinex","BTCUSD",1747993422287,0.04209055,111110.0,111100.0,1.18086126]
["bitfinex","BTCUSD",1747993422498,0.04209055,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993422642,0.07319055,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993424162,0.04209055,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993424518,0.05109055,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993425181,0.23109235,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993425381,0.23109292,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993427382,0.03309103,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993427594,0.04209103,111110.0,111100.0,1.18062126]
["bitfinex","BTCUSD",1747993428010,0.04209103,111110.0,111100.0,1.18062134]
["bitfinex","BTCUSD",1747993428224,0.00609167,111110.0,111100.0,1.20202077]
["bitfinex","BTCUSD",1747993428380,0.01509111,111110.0,111100.0,1.22372077]
["bitfinex","BTCUSD",1747993428590,0.02409079,111110.0,111100.0,1.22372077]
["bitfinex","BTCUSD",1747993428774,0.01509111,111110.0,111100.0,1.22372077]
["bitfinex","BTCUSD",1747993428977,0.01509111,111110.0,111100.0,0.58642077]
["bitfinex","BTCUSD",1747993428978,0.02409079,111110.0,111100.0,0.58642077]
["bitfinex","BTCUSD",1747993429179,0.03309071,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993429401,0.03309063,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993429604,0.02409079,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993429805,0.03109063,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993430008,0.03009063,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993430407,0.03109063,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993432012,0.04009055,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993432261,0.02209079,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993432435,0.03109055,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993432676,0.04009047,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993432875,0.03109055,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993433139,0.04009047,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993433329,0.03109055,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993433735,0.02209079,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993434727,0.00409167,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993434896,0.00409167,111110.0,111100.0,1.22524077]
["bitfinex","BTCUSD",1747993435102,0.01309103,111110.0,111100.0,1.22524077]
["bitfinex","BTCUSD",1747993435793,0.02209055,111110.0,111100.0,1.22524077]
["bitfinex","BTCUSD",1747993436023,0.02209055,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993438853,0.01309103,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993439001,0.02209047,111110.0,111100.0,1.20274077]
["bitfinex","BTCUSD",1747993439208,0.02209047,111110.0,111100.0,1.18054077]
["bitfinex","BTCUSD",1747993439407,0.22269307,111110.0,111100.0,0.70380155]
["bitfinex","BTCUSD",1747993439610,0.06439127,111110.0,111100.0,1.17154029]
["bitfinex","BTCUSD",1747993439822,0.07339071,111110.0,111100.0,1.17154029]
["bitfinex","BTCUSD",1747993443149,0.08239055,111110.0,111100.0,1.17154029]
["bitfinex","BTCUSD",1747993446746,0.08239055,111110.0,111100.0,0.55602029]
["bitfinex","BTCUSD",1747993447009,0.26239235,111110.0,111100.0,1.16246012]
["bitfinex","BTCUSD",1747993447207,0.27139235,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993447882,0.09139055,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993448258,0.08239055,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993448822,0.09139055,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993449436,0.27139235,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993450394,0.271393,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993450731,0.271393,111110.0,111100.0,0.56502086]
["bitfinex","BTCUSD",1747993450992,0.271393,111110.0,111100.0,1.18046086]
["bitfinex","BTCUSD",1747993452544,0.26239332,111110.0,111100.0,1.17146053]
["bitfinex","BTCUSD",1747993453738,0.26239332,111110.0,111100.0,1.16246012]
["bitfinex","BTCUSD",1747993454368,0.25339348,111110.0,111100.0,1.16246012]
["bitfinex","BTCUSD",1747993454705,0.24439356,111110.0,111100.0,1.16246012]
["bitfinex","BTCUSD",1747993458765,0.24439356,111110.0,111100.0,1.15345955]
["bitfinex","BTCUSD",1747993463176,0.23539356,111110.0,111100.0,1.15349955]
["bitfinex","BTCUSD",1747993463395,0.22639347,111110.0,111100.0,1.1444989]
["bitfinex","BTCUSD",1747993463606,0.22639347,111110.0,111100.0,1.16250044]
["bitfinex","BTCUSD",1747993463827,0.22639347,111110.0,111100.0,0.68576]
["bitfinex","BTCUSD",1747993464062,0.31593903,111110.0,111100.0,0.95548]
["bitfinex","BTCUSD",1747993465757,0.31593903,111110.0,111100.0,0.68576]
["bitfinex","BTCUSD",1747993465931,0.31593903,111110.0,111100.0,0.61552]
["bitfinex","BTCUSD",1747993466131,0.31593903,111110.0,111100.0,0.95552]
["bitfinex","BTCUSD",1747993469557,0.31593903,111110.0,111100.0,0.34004]
["bitfinex","BTCUSD",1747993469787,0.31593903,111110.0,111100.0,0.6098]
["bitfinex","BTCUSD",1747993472473,0.31593903,111110.0,111100.0,0.34004]
["bitfinex","BTCUSD",1747993472673,0.31593903,111110.0,111100.0,0.6098]
["bitfinex","BTCUSD",1747993479047,0.31593903,111110.0,111100.0,0.2698]
["bitfinex","BTCUSD",1747993482402,0.31593903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993482609,0.31593903,111110.0,111100.0,0.2698]
["bitfinex","BTCUSD",1747993483475,0.31393903,111110.0,111100.0,0.2698]
["bitfinex","BTCUSD",1747993483677,0.31793903,111110.0,111100.0,0.2698]
["bitfinex","BTCUSD",1747993487695,0.31793903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993488011,0.31793903,111110.0,111100.0,0.26984]
["bitfinex","BTCUSD",1747993496185,0.36873152,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993496396,0.33247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993496604,0.50076372,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993496826,0.33247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993498268,0.50076372,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993498888,0.33247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993500676,0.34247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993504568,0.33247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993504768,0.34247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993504976,0.33247988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993505781,0.31793903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993506976,0.29623903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993507195,0.27563903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993508340,0.29643903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993508793,0.31813903,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993516035,0.33267988,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747993528632,0.18901873,111100.0,111090.0,0.62953159]
["bitfinex","BTCUSD",1747993528832,0.27856429,111100.0,111090.0,0.62953159]
["bitfinex","BTCUSD",1747993530706,0.27956429,111100.0,111090.0,0.62953159]
["bitfinex","BTCUSD",1747993531264,0.27956429,111100.0,111090.0,0.35973159]
["bitfinex","BTCUSD",1747993531482,0.28056429,111100.0,111090.0,0.62953159]
["bitfinex","BTCUSD",1747993533382,0.28056429,111100.0,111090.0,0.65053159]
["bitfinex","BTCUSD",1747993533594,0.28056429,111100.0,111090.0,0.99913159]
["bitfinex","BTCUSD",1747993538078,0.28056429,111100.0,111090.0,0.97813159]
["bitfinex","BTCUSD",1747993538743,0.28056429,111100.0,111090.0,0.99863159]
["bitfinex","BTCUSD",1747993538949,0.28056429,111100.0,111090.0,0.97813159]
["bitfinex","BTCUSD",1747993539785,0.28056429,111100.0,111090.0,0.99993159]
["bitfinex","BTCUSD",1747993541026,0.28056429,111100.0,111090.0,0.97813159]
["bitfinex","BTCUSD",1747993546926,0.28056429,111100.0,111090.0,0.95773159]
["bitfinex","BTCUSD",1747993548039,0.28056429,111100.0,111090.0,0.68793159]
["bitfinex","BTCUSD",1747993548331,0.30116429,111100.0,111090.0,0.95773159]
["bitfinex","BTCUSD",1747993552681,0.32146429,111100.0,111090.0,0.95773159]
["bitfinex","BTCUSD",1747993553870,0.30116429,111100.0,111090.0,0.95773159]
["bitfinex","BTCUSD",1747993557049,0.30116429,111100.0,111090.0,0.95825159]
["bitfinex","BTCUSD",1747993563228,0.30116429,111100.0,111090.0,0.68845159]
["bitfinex","BTCUSD",1747993563451,0.32256429,111100.0,111090.0,0.95825159]
["bitfinex","BTCUSD",1747993567106,0.32256429,111100.0,111090.0,0.95829159]
["bitfinex","BTCUSD",1747993571058,0.32256429,111100.0,111090.0,0.61896]
["bitfinex","BTCUSD",1747993571664,0.35036429,111100.0,111090.0,0.61896]
["bitfinex","BTCUSD",1747993572069,0.35036429,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747993572383,0.35036429,111100.0,111090.0,0.61588]
["bitfinex","BTCUSD",1747993580245,0.32896429,111100.0,111090.0,0.61588]
["bitfinex","BTCUSD",1747993586952,0.35006429,111100.0,111090.0,0.61588]
["bitfinex","BTCUSD",1747993595092,0.32896429,111100.0,111090.0,0.61588]
["bitfinex","BTCUSD",1747993598480,0.32896429,111100.0,111090.0,0.95588]
["bitfinex","BTCUSD",1747993601856,0.22781938,111100.0,111090.0,1.15391737]
["bitfinex","BTCUSD",1747993602069,0.03880033,111100.0,111090.0,1.21481989]
["bitfinex","BTCUSD",1747993602294,0.03880025,111100.0,111090.0,2.65885989]
["bitfinex","BTCUSD",1747993602500,0.03880025,111100.0,111090.0,2.32765989]
["bitfinex","BTCUSD",1747993602721,0.04780066,111100.0,111090.0,2.32765989]
["bitfinex","BTCUSD",1747993602922,0.05680123,111100.0,111090.0,2.32765989]
["bitfinex","BTCUSD",1747993603124,0.04780066,111100.0,111090.0,2.32765989]
["bitfinex","BTCUSD",1747993603331,0.05680123,111100.0,111090.0,2.32765989]
["bitfinex","BTCUSD",1747993603505,0.05680123,111100.0,111090.0,2.05077389]
["bitfinex","BTCUSD",1747993603863,0.04780066,111100.0,111090.0,2.05077389]
["bitfinex","BTCUSD",1747993604079,0.05680123,111100.0,111090.0,1.95054389]
["bitfinex","BTCUSD",1747993604468,0.04780066,111100.0,111090.0,1.95054389]
["bitfinex","BTCUSD",1747993604872,0.05680123,111100.0,111090.0,1.95054389]
["bitfinex","BTCUSD",1747993605235,0.05680123,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993606402,0.04780066,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993607320,0.0298,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993607533,0.03880017,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993608412,0.0298,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993608798,0.03880017,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993609156,0.0298,111100.0,111090.0,1.74371089]
["bitfinex","BTCUSD",1747993610832,0.03880025,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993611038,0.0298,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993611239,0.03880025,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993611398,0.03880017,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993612143,0.0298,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993612872,0.03880017,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993613299,0.0298,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993614448,0.03880025,111100.0,111090.0,1.74367089]
["bitfinex","BTCUSD",1747993615007,0.03880025,111100.0,111090.0,1.12787089]
["bitfinex","BTCUSD",1747993615197,0.0298,111100.0,111090.0,1.74351089]
["bitfinex","BTCUSD",1747993616460,0.03880017,111100.0,111090.0,1.68431989]
["bitfinex","BTCUSD",1747993617728,0.0298,111100.0,111090.0,1.68431989]
["bitfinex","BTCUSD",1747993618139,0.08880025,111100.0,111090.0,1.68431989]
["bitfinex","BTCUSD",1747993618783,0.08880017,111100.0,111090.0,1.68431989]
["bitfinex","BTCUSD",1747993619345,0.0798,111100.0,111090.0,1.68431989]
["bitfinex","BTCUSD",1747993620405,0.0798,111100.0,111090.0,2.07271989]
["bitfinex","BTCUSD",1747993622615,0.0798,111100.0,111090.0,1.45707989]
["bitfinex","BTCUSD",1747993622822,0.27781922,111100.0,111090.0,1.34404]
["bitfinex","BTCUSD",1747993623021,0.31851922,111100.0,111090.0,0.72844]
["bitfinex","BTCUSD",1747993623250,0.31851922,111100.0,111090.0,0.73432]
["bitfinex","BTCUSD",1747993623471,0.40806478,111100.0,111090.0,0.38844]
["bitfinex","BTCUSD",1747993623678,0.40806478,111100.0,111090.0,1.00404]
["bitfinex","BTCUSD",1747993623854,0.40806478,111100.0,111090.0,1.34404]
["bitfinex","BTCUSD",1747993624306,0.40806478,111100.0,111090.0,1.53307591]
["bitfinex","BTCUSD",1747993624479,0.40806478,111100.0,111090.0,1.54207753]
["bitfinex","BTCUSD",1747993624700,0.40806478,111100.0,111090.0,1.35304171]
["bitfinex","BTCUSD",1747993624842,0.40806478,111100.0,111090.0,1.34404]
["bitfinex","BTCUSD",1747993625851,0.13850074,111100.0,111090.0,1.55107834]
["bitfinex","BTCUSD",1747993626052,0.33652077,111100.0,111090.0,1.53307582]
["bitfinex","BTCUSD",1747993626202,0.32752028,111100.0,111090.0,1.54207736]
["bitfinex","BTCUSD",1747993627399,0.32752028,111100.0,111090.0,1.55107882]
["bitfinex","BTCUSD",1747993629027,0.31917175,111100.0,111090.0,1.55107882]
["bitfinex","BTCUSD",1747993629699,0.31917175,111100.0,111090.0,1.5600802]
["bitfinex","BTCUSD",1747993630072,0.31917175,111100.0,111090.0,1.56908134]
["bitfinex","BTCUSD",1747993630286,0.31017085,111100.0,111090.0,1.56908134]
["bitfinex","BTCUSD",1747993630492,0.31917175,111100.0,111090.0,1.56908134]
["bitfinex","BTCUSD",1747993630686,0.31917175,111100.0,111090.0,1.5690815]
["bitfinex","BTCUSD",1747993631527,0.13015285,111100.0,111090.0,1.5690811]
["bitfinex","BTCUSD",1747993631765,0.11895302,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993635639,0.10995229,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993635791,0.10745367,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993637219,0.09845294,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993637356,0.09845286,111100.0,111090.0,1.5894807]
["bitfinex","BTCUSD",1747993637557,0.08945229,111100.0,111090.0,1.5894807]
["bitfinex","BTCUSD",1747993637794,0.08945237,111100.0,111090.0,1.5894807]
["bitfinex","BTCUSD",1747993638194,0.09845302,111100.0,111090.0,1.5894807]
["bitfinex","BTCUSD",1747993638596,0.08945237,111100.0,111090.0,1.5894807]
["bitfinex","BTCUSD",1747993638806,0.08945237,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993639186,0.0984531,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993639398,0.08945237,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993640863,0.08945229,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993641484,0.09845294,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993641637,0.08945229,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993643908,0.09845294,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993644406,0.09845286,111100.0,111090.0,1.5690807]
["bitfinex","BTCUSD",1747993645539,0.31807224,111100.0,111090.0,1.5691207]
["bitfinex","BTCUSD",1747993645777,0.13255253,111100.0,111090.0,1.5691207]
["bitfinex","BTCUSD",1747993645969,0.14155326,111100.0,111090.0,1.5691207]
["bitfinex","BTCUSD",1747993647746,0.12005326,111100.0,111090.0,1.5691207]
["bitfinex","BTCUSD",1747993648993,0.12005326,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993651309,0.14085326,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993651474,0.14085318,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993651940,0.12905391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993652579,0.31807281,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993652746,0.15055391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993654107,0.14155318,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993654318,0.15055391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993654782,0.12905391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993656891,0.14925391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993657103,0.15825472,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993659839,0.15825472,111100.0,111090.0,0.9534807]
["bitfinex","BTCUSD",1747993660048,0.15825472,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993660255,0.14925391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993661970,0.12905391,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993663750,0.12005318,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993663962,0.11105253,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993666408,0.01105253,111100.0,111090.0,1.5690007]
["bitfinex","BTCUSD",1747993666653,0.01800066,111100.0,111090.0,1.55099786]
["bitfinex","BTCUSD",1747993666891,0.02329167,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747993667137,0.02009063,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747993667356,0.02909031,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747993668545,0.03309031,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747993669110,0.01509111,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747993669291,0.02409071,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747993670362,0.02409071,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747993670570,0.03309047,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747993670982,0.07379047,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747993671739,0.07379047,111110.0,111100.0,0.47677971]
["bitfinex","BTCUSD",1747993673528,0.08279039,111110.0,111100.0,0.81677971]
["bitfinex","BTCUSD",1747993675613,0.08279039,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993676264,0.07379047,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993676473,0.06479071,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993676614,0.07379047,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993676814,0.08279039,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993677899,0.27179219,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993678101,0.09179039,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993678303,0.27179219,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993678675,0.09179039,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993679279,0.27179219,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993679484,0.09179039,111110.0,111100.0,1.16237971]
["bitfinex","BTCUSD",1747993680392,0.09179039,111110.0,111100.0,1.55077971]
["bitfinex","BTCUSD",1747993682045,0.08279039,111110.0,111100.0,1.55077971]
["bitfinex","BTCUSD",1747993682482,0.27179219,111110.0,111100.0,1.55077971]
["bitfinex","BTCUSD",1747993683069,0.09179039,111110.0,111100.0,1.55077971]
["bitfinex","BTCUSD",1747993685912,0.27179219,111110.0,111100.0,1.55077971]
["bitfinex","BTCUSD",1747993687844,0.09179039,111110.0,111100.0,1.55077971]
["bitfinex","BTCUSD",1747993688226,0.01509111,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993688449,0.01509103,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993688634,0.02409055,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993688806,0.01509111,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993689217,0.02409071,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993689418,0.01509111,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993689873,0.01309103,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993690501,0.02209047,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993690697,0.02009047,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993691217,0.01109103,111110.0,111100.0,1.59127971]
["bitfinex","BTCUSD",1747993692400,0.00209167,111110.0,111100.0,1.68082527]
["bitfinex","BTCUSD",1747993692807,0.00209167,111110.0,111100.0,4.15228227]
["bitfinex","BTCUSD",1747993693009,0.00209167,111110.0,111100.0,3.95376927]
["bitfinex","BTCUSD",1747993693213,0.00209167,111110.0,111100.0,3.83815627]
["bitfinex","BTCUSD",1747993693900,0.00209167,111110.0,111100.0,3.79693027]
["bitfinex","BTCUSD",1747993697181,0.00209167,111110.0,111100.0,3.75215627]
["bitfinex","BTCUSD",1747993697820,0.00209167,111110.0,111100.0,3.75315627]
["bitfinex","BTCUSD",1747993700352,0.00209167,111110.0,111100.0,2.48524927]
["bitfinex","BTCUSD",1747993700563,0.00209167,111110.0,111100.0,2.42546327]
["bitfinex","BTCUSD",1747993700718,0.00209167,111110.0,111100.0,2.38653927]
["bitfinex","BTCUSD",1747993703376,0.00209167,111110.0,111100.0,1.77117927]
["bitfinex","BTCUSD",1747993703586,0.00209167,111110.0,111100.0,2.38629927]
["bitfinex","BTCUSD",1747993703792,0.00209167,111110.0,111100.0,2.36719927]
["bitfinex","BTCUSD",1747993705712,0.00209167,111110.0,111100.0,2.38829927]
["bitfinex","BTCUSD",1747993706076,0.00209167,111110.0,111100.0,1.91599027]
["bitfinex","BTCUSD",1747993707395,0.00209167,111110.0,111100.0,1.93769027]
["bitfinex","BTCUSD",1747993709125,0.00209167,111110.0,111100.0,1.9369819]
["bitfinex","BTCUSD",1747993709756,0.00209167,111110.0,111100.0,1.93627349]
["bitfinex","BTCUSD",1747993711779,0.00209167,111110.0,111100.0,1.64489349]
["bitfinex","BTCUSD",1747993711989,0.00209167,111110.0,111100.0,1.91457349]
["bitfinex","BTCUSD",1747993719816,0.00209167,111110.0,111100.0,1.92977349]
["bitfinex","BTCUSD",1747993720103,0.00209167,111110.0,111100.0,1.95137349]
["bitfinex","BTCUSD",1747993720725,0.0482,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747993720930,0.05724865,111130.0,111120.0,1.16206245]
["bitfinex","BTCUSD",1747993721133,0.04825091,111130.0,111120.0,1.16206245]
["bitfinex","BTCUSD",1747993721889,0.05025091,111130.0,111120.0,1.16206245]
["bitfinex","BTCUSD",1747993722097,0.05225091,111130.0,111120.0,1.16206245]
["bitfinex","BTCUSD",1747993722296,0.05025091,111130.0,111120.0,1.16206245]
["bitfinex","BTCUSD",1747993722483,0.04825091,111130.0,111120.0,1.16206245]
["bitfinex","BTCUSD",1747993722982,0.04825091,111130.0,111120.0,2.25146445]
["bitfinex","BTCUSD",1747993723181,0.04825091,111130.0,111120.0,2.15933545]
["bitfinex","BTCUSD",1747993723384,0.04825091,111130.0,111120.0,2.06425345]
["bitfinex","BTCUSD",1747993724621,0.04825091,111130.0,111120.0,1.74292445]
["bitfinex","BTCUSD",1747993724978,0.04825091,111130.0,111120.0,2.13124445]
["bitfinex","BTCUSD",1747993730907,0.04801524,111130.0,111120.0,2.13124445]
["bitfinex","BTCUSD",1747993740749,0.01181524,111130.0,111120.0,2.22079001]
["bitfinex","BTCUSD",1747993743275,0.01181524,111130.0,111120.0,2.22179001]
["bitfinex","BTCUSD",1747993743782,0.01181524,111130.0,111120.0,2.22279001]
["bitfinex","BTCUSD",1747993748267,0.0427,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747993748479,0.04275091,111150.0,111140.0,2.1317152]
["bitfinex","BTCUSD",1747993749478,0.04375091,111150.0,111140.0,2.1317152]
["bitfinex","BTCUSD",1747993749838,0.04375091,111150.0,111140.0,1.736059]
["bitfinex","BTCUSD",1747993750238,0.04475091,111150.0,111140.0,1.736059]
["bitfinex","BTCUSD",1747993750890,0.04475091,111150.0,111140.0,2.16560456]
["bitfinex","BTCUSD",1747993751524,0.04475091,111150.0,111140.0,2.11292956]
["bitfinex","BTCUSD",1747993755709,0.04475091,111150.0,111140.0,2.13092398]
["bitfinex","BTCUSD",1747993757277,0.04475091,111150.0,111140.0,2.31087719]
["bitfinex","BTCUSD",1747993758060,0.20090589,111170.0,111140.0,2.31087719]
["bitfinex","BTCUSD",1747993758297,0.01,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1747993758563,0.012,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1747993758804,0.01213741,111190.0,111180.0,1.00151974]
["bitfinex","BTCUSD",1747993759041,0.01213741,111190.0,111180.0,1.29812274]
["bitfinex","BTCUSD",1747993759985,0.01213741,111190.0,111180.0,1.30012274]
["bitfinex","BTCUSD",1747993760189,0.01213741,111190.0,111180.0,1.30212274]
["bitfinex","BTCUSD",1747993761791,0.01213741,111190.0,111180.0,1.3916683]
["bitfinex","BTCUSD",1747993762663,0.01213741,111190.0,111180.0,1.18479756]
["bitfinex","BTCUSD",1747993762877,0.01213741,111190.0,111180.0,1.3916683]
["bitfinex","BTCUSD",1747993763307,0.01213741,111190.0,111180.0,1.40230957]
["bitfinex","BTCUSD",1747993765398,0.01213741,111190.0,111180.0,1.43267756]
["bitfinex","BTCUSD",1747993765597,0.01213741,111190.0,111180.0,1.46417756]
["bitfinex","BTCUSD",1747993766224,0.01046153,111190.0,111180.0,1.46417756]
["bitfinex","BTCUSD",1747993766427,0.01046153,111190.0,111180.0,2.19757756]
["bitfinex","BTCUSD",1747993767312,0.01,111200.0,111190.0,0.54685215]
["bitfinex","BTCUSD",1747993767559,0.01,111200.0,111190.0,4.58819071]
["bitfinex","BTCUSD",1747993767767,0.01,111200.0,111190.0,4.37512671]
["bitfinex","BTCUSD",1747993767988,0.01,111200.0,111190.0,4.27468471]
["bitfinex","BTCUSD",1747993768196,0.01,111200.0,111190.0,2.18076671]
["bitfinex","BTCUSD",1747993768622,0.01,111200.0,111190.0,2.18176671]
["bitfinex","BTCUSD",1747993769001,0.01,111200.0,111190.0,2.56406671]
["bitfinex","BTCUSD",1747993770079,0.01,111200.0,111190.0,2.59102871]
["bitfinex","BTCUSD",1747993770565,0.002,111210.0,111200.0,0.02697743]
["bitfinex","BTCUSD",1747993770776,0.00206,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747993770987,0.00219739,111230.0,111220.0,2.62764291]
["bitfinex","BTCUSD",1747993772105,0.00219739,111230.0,111220.0,2.62864291]
["bitfinex","BTCUSD",1747993773571,0.00219739,111230.0,111220.0,2.6590109]
["bitfinex","BTCUSD",1747993773947,0.00219739,111230.0,111220.0,2.63064291]
["bitfinex","BTCUSD",1747993782755,0.00219739,111230.0,111220.0,2.60737491]
["bitfinex","BTCUSD",1747993784351,0.03459739,111230.0,111220.0,2.60737491]
["bitfinex","BTCUSD",1747993784720,0.03459739,111230.0,111220.0,2.60717491]
["bitfinex","BTCUSD",1747993784947,0.03459739,111230.0,111220.0,2.61781618]
["bitfinex","BTCUSD",1747993787544,0.03459739,111230.0,111220.0,2.58347118]
["bitfinex","BTCUSD",1747993787737,0.03459739,111230.0,111220.0,2.18123018]
["bitfinex","BTCUSD",1747993788437,0.03459739,111230.0,111220.0,2.57274572]
["bitfinex","BTCUSD",1747993788648,0.04358712,111230.0,111220.0,1.23594524]
["bitfinex","BTCUSD",1747993788858,0.05257693,111230.0,111220.0,0.94296254]
["bitfinex","BTCUSD",1747993789061,0.079547,111230.0,111220.0,1.57631316]
["bitfinex","BTCUSD",1747993790962,0.07055719,111230.0,111220.0,1.30687316]
["bitfinex","BTCUSD",1747993791118,0.07055719,111230.0,111220.0,1.57631316]
["bitfinex","BTCUSD",1747993792329,0.23238533,111230.0,111220.0,0.40515681]
["bitfinex","BTCUSD",1747993792559,0.23238533,111230.0,111220.0,0.59397176]
["bitfinex","BTCUSD",1747993792774,0.23238533,111230.0,111220.0,1.23631388]
["bitfinex","BTCUSD",1747993792995,0.23238533,111230.0,111220.0,1.57631388]
["bitfinex","BTCUSD",1747993793311,0.23238533,111230.0,111220.0,0.95195388]
["bitfinex","BTCUSD",1747993793531,0.23238533,111230.0,111220.0,1.58530482]
["bitfinex","BTCUSD",1747993793755,0.23238533,111230.0,111220.0,1.58178215]
["bitfinex","BTCUSD",1747993793969,0.23238533,111230.0,111220.0,1.57279121]
["bitfinex","BTCUSD",1747993794979,0.23238533,111230.0,111220.0,1.55480909]
["bitfinex","BTCUSD",1747993795186,0.2233952,111230.0,111220.0,1.55480909]
["bitfinex","BTCUSD",1747993795425,0.2233952,111230.0,111220.0,1.56380019]
["bitfinex","BTCUSD",1747993797255,0.2233952,111230.0,111220.0,0.93944019]
["bitfinex","BTCUSD",1747993797513,0.2233952,111230.0,111220.0,1.56380019]
["bitfinex","BTCUSD",1747993798366,0.2233952,111230.0,111220.0,0.93944019]
["bitfinex","BTCUSD",1747993798959,0.2233952,111230.0,111220.0,1.56380019]
["bitfinex","BTCUSD",1747993799264,0.2233952,111230.0,111220.0,0.93944019]
["bitfinex","BTCUSD",1747993799614,0.2233952,111230.0,111220.0,1.56380019]
["bitfinex","BTCUSD",1747993799820,0.2233952,111230.0,111220.0,1.57279121]
["bitfinex","BTCUSD",1747993801191,0.2233952,111230.0,111220.0,1.58698802]
["bitfinex","BTCUSD",1747993801791,0.2233952,111230.0,111220.0,1.577997]
["bitfinex","BTCUSD",1747993802004,0.2233952,111230.0,111220.0,1.11075095]
["bitfinex","BTCUSD",1747993802202,0.2233952,111230.0,111220.0,1.38019095]
["bitfinex","BTCUSD",1747993802859,0.2233952,111230.0,111220.0,1.36599414]
["bitfinex","BTCUSD",1747993803199,0.2233952,111230.0,111220.0,1.09655414]
["bitfinex","BTCUSD",1747993803464,0.3289114,111230.0,111220.0,0.74163414]
["bitfinex","BTCUSD",1747993803846,0.31294076,111230.0,111220.0,1.36599414]
["bitfinex","BTCUSD",1747993804487,0.31294076,111230.0,111220.0,1.35532]
["bitfinex","BTCUSD",1747993804703,0.31294076,111230.0,111220.0,0.73096]
["bitfinex","BTCUSD",1747993804909,0.31294076,111230.0,111220.0,1.0004]
["bitfinex","BTCUSD",1747993805681,0.31294076,111230.0,111220.0,0.9974]
["bitfinex","BTCUSD",1747993806131,0.04358712,111230.0,111220.0,1.63126968]
["bitfinex","BTCUSD",1747993806326,0.06156682,111230.0,111220.0,1.63126968]
["bitfinex","BTCUSD",1747993806549,0.07055687,111230.0,111220.0,1.63126968]
["bitfinex","BTCUSD",1747993806751,0.07055687,111230.0,111220.0,1.55911635]
["bitfinex","BTCUSD",1747993807047,0.07055687,111230.0,111220.0,1.56979049]
["bitfinex","BTCUSD",1747993808738,0.07055687,111230.0,111220.0,1.5839873]
["bitfinex","BTCUSD",1747993809597,0.07954708,111230.0,111220.0,1.5839873]
["bitfinex","BTCUSD",1747993809810,0.07055687,111230.0,111220.0,1.5839873]
["bitfinex","BTCUSD",1747993810013,0.07954708,111230.0,111220.0,1.5839873]
["bitfinex","BTCUSD",1747993811521,0.07954708,111230.0,111220.0,0.9596273]
["bitfinex","BTCUSD",1747993811738,0.07954708,111230.0,111220.0,1.5840273]
["bitfinex","BTCUSD",1747993811943,0.07954708,111230.0,111220.0,0.8560673]
["bitfinex","BTCUSD",1747993812986,0.07954708,111230.0,111220.0,0.84187049]
["bitfinex","BTCUSD",1747993814015,0.07954764,111230.0,111220.0,0.84187049]
["bitfinex","BTCUSD",1747993814374,0.25935524,111230.0,111220.0,0.84187049]
["bitfinex","BTCUSD",1747993814580,0.25935581,111230.0,111220.0,0.84187049]
["bitfinex","BTCUSD",1747993815112,0.25935581,111230.0,111220.0,0.56343987]
["bitfinex","BTCUSD",1747993815332,0.25935581,111230.0,111220.0,0.84187065]
["bitfinex","BTCUSD",1747993815951,0.24412592,111230.0,111220.0,0.84187065]
["bitfinex","BTCUSD",1747993816155,0.24412592,111230.0,111220.0,0.01067414]
["bitfinex","BTCUSD",1747993816376,0.22614566,111230.0,111220.0,0.63503414]
["bitfinex","BTCUSD",1747993817175,0.21715537,111230.0,111220.0,0.63503414]
["bitfinex","BTCUSD",1747993818031,0.21715537,111230.0,111220.0,0.35067414]
["bitfinex","BTCUSD",1747993818202,0.21715537,111230.0,111220.0,0.97231414]
["bitfinex","BTCUSD",1747993818415,0.21715537,111230.0,111220.0,0.70287414]
["bitfinex","BTCUSD",1747993818642,0.21715537,111230.0,111220.0,0.97231414]
["bitfinex","BTCUSD",1747993819425,0.21715537,111230.0,111220.0,1.15213791]
["bitfinex","BTCUSD",1747993819828,0.21715537,111230.0,111220.0,0.97231414]
["bitfinex","BTCUSD",1747993820032,0.21715537,111230.0,111220.0,1.15213791]
["bitfinex","BTCUSD",1747993820356,0.21715537,111230.0,111220.0,0.97231414]
["bitfinex","BTCUSD",1747993821169,0.21715537,111230.0,111220.0,1.15213791]
["bitfinex","BTCUSD",1747993821385,0.21715537,111230.0,111220.0,0.97231414]
["bitfinex","BTCUSD",1747993822214,0.21715537,111230.0,111220.0,1.15213791]
["bitfinex","BTCUSD",1747993822409,0.21715537,111230.0,111220.0,0.53948909]
["bitfinex","BTCUSD",1747993822638,0.21715537,111230.0,111220.0,1.16112909]
["bitfinex","BTCUSD",1747993826650,0.21715537,111230.0,111220.0,1.17364286]
["bitfinex","BTCUSD",1747993826865,0.21715537,111230.0,111220.0,1.18263388]
["bitfinex","BTCUSD",1747993827320,0.0463379,111230.0,111220.0,1.18263388]
["bitfinex","BTCUSD",1747993827522,0.05532762,111230.0,111220.0,1.20061536]
["bitfinex","BTCUSD",1747993827738,0.24412551,111230.0,111220.0,1.20061536]
["bitfinex","BTCUSD",1747993828153,0.25311589,111230.0,111220.0,1.20061552]
["bitfinex","BTCUSD",1747993828354,0.25311589,111230.0,111220.0,1.20061504]
["bitfinex","BTCUSD",1747993828845,0.244126,111230.0,111220.0,1.20061504]
["bitfinex","BTCUSD",1747993829047,0.23513587,111230.0,111220.0,1.18263356]
["bitfinex","BTCUSD",1747993830305,0.23513587,111230.0,111220.0,1.19162434]
["bitfinex","BTCUSD",1747993830516,0.23066936,111240.0,111230.0,0.546778]
["bitfinex","BTCUSD",1747993830727,0.24864793,111240.0,111230.0,0.54677816]
["bitfinex","BTCUSD",1747993830944,0.23067001,111240.0,111230.0,0.53778811]
["bitfinex","BTCUSD",1747993831084,0.22168085,111240.0,111230.0,0.53778811]
["bitfinex","BTCUSD",1747993831295,0.21269144,111240.0,111230.0,0.53778827]
["bitfinex","BTCUSD",1747993831753,0.21469144,111240.0,111230.0,0.53778827]
["bitfinex","BTCUSD",1747993832084,0.21469144,111240.0,111230.0,0.54849794]
["bitfinex","BTCUSD",1747993834178,0.21469144,111240.0,111230.0,0.53950765]
["bitfinex","BTCUSD",1747993834925,0.21469144,111240.0,111230.0,0.35970005]
["bitfinex","BTCUSD",1747993835340,0.21469144,111240.0,111230.0,0.35070967]
["bitfinex","BTCUSD",1747993843687,0.21469144,111240.0,111230.0,0.53051727]
["bitfinex","BTCUSD",1747993845669,0.21469144,111240.0,111230.0,0.53950765]
["bitfinex","BTCUSD",1747993846544,0.01098892,111240.0,111230.0,0.57150765]
["bitfinex","BTCUSD",1747993846763,0.02896708,111240.0,111230.0,0.5664778]
["bitfinex","BTCUSD",1747993847017,0.0379564,111240.0,111230.0,0.5664778]
["bitfinex","BTCUSD",1747993847493,0.0379564,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993848386,0.02896708,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993848826,0.01098892,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993849011,0.019978,111240.0,111230.0,0.58546494]
["bitfinex","BTCUSD",1747993849209,0.019978,111240.0,111230.0,0.60126494]
["bitfinex","BTCUSD",1747993850058,0.01997792,111240.0,111230.0,0.60126494]
["bitfinex","BTCUSD",1747993851889,0.01997792,111240.0,111230.0,0.58546494]
["bitfinex","BTCUSD",1747993852131,0.01997792,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993853846,0.01098892,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993854398,0.01997792,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993855017,0.02896708,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993855265,0.01997792,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993856379,0.01098892,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993856818,0.035878,111240.0,111230.0,1.18956494]
["bitfinex","BTCUSD",1747993857210,0.06176724,111240.0,111230.0,1.18956494]
["bitfinex","BTCUSD",1747993857405,0.052778,111240.0,111230.0,1.18956494]
["bitfinex","BTCUSD",1747993858244,0.052778,111240.0,111230.0,0.92012494]
["bitfinex","BTCUSD",1747993858415,0.06176724,111240.0,111230.0,1.18956494]
["bitfinex","BTCUSD",1747993858856,0.04378892,111240.0,111230.0,1.18956494]
["bitfinex","BTCUSD",1747993860164,0.04378892,111240.0,111230.0,0.56996494]
["bitfinex","BTCUSD",1747993860458,0.04378892,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993861244,0.04378892,111240.0,111230.0,0.92012494]
["bitfinex","BTCUSD",1747993861454,0.04378892,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993862953,0.04378884,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993866994,0.0348,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993867148,0.04378892,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993871107,0.05277792,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993871410,0.04378892,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993871689,0.002,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993871899,0.01098884,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993874340,0.002,111240.0,111230.0,1.18952494]
["bitfinex","BTCUSD",1747993874555,0.002,111240.0,111230.0,1.2790705]
["bitfinex","BTCUSD",1747993875462,0.002,111240.0,111230.0,1.26487369]
["bitfinex","BTCUSD",1747993876061,0.001,111240.0,111230.0,1.26487369]
["bitfinex","BTCUSD",1747993876223,0.06156523,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747993877478,0.06256523,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747993877637,0.06256523,111250.0,111240.0,0.54574499]
["bitfinex","BTCUSD",1747993879094,0.06356523,111250.0,111240.0,0.56003859]
["bitfinex","BTCUSD",1747993879941,0.06356523,111250.0,111240.0,0.90619859]
["bitfinex","BTCUSD",1747993881507,0.07255391,111250.0,111240.0,0.90619859]
["bitfinex","BTCUSD",1747993883700,0.06356523,111250.0,111240.0,0.90619859]
["bitfinex","BTCUSD",1747993887693,0.06356523,111250.0,111240.0,0.76037429]
["bitfinex","BTCUSD",1747993888319,0.05457663,111250.0,111240.0,0.78734202]
["bitfinex","BTCUSD",1747993888698,0.06356523,111250.0,111240.0,0.78734202]
["bitfinex","BTCUSD",1747993889266,0.06356523,111250.0,111240.0,0.78376716]
["bitfinex","BTCUSD",1747993889568,0.05457663,111250.0,111240.0,0.78376716]
["bitfinex","BTCUSD",1747993890592,0.06356523,111250.0,111240.0,0.78376716]
["bitfinex","BTCUSD",1747993890741,0.05457663,111250.0,111240.0,0.78376716]
["bitfinex","BTCUSD",1747993890936,0.05457663,111250.0,111240.0,0.43760716]
["bitfinex","BTCUSD",1747993891141,0.06356523,111250.0,111240.0,1.05316716]
["bitfinex","BTCUSD",1747993891578,0.06356515,111250.0,111240.0,1.05316716]
["bitfinex","BTCUSD",1747993894263,0.07255375,111250.0,111240.0,1.05316716]
["bitfinex","BTCUSD",1747993898449,0.06356515,111250.0,111240.0,1.05316716]
["bitfinex","BTCUSD",1747993898708,0.06356515,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993899432,0.07255375,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993901113,0.06356515,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993902011,0.05457663,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993902109,0.06356523,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993902323,0.05457663,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993902586,0.06356523,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993902798,0.07255391,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993903804,0.07255391,111250.0,111240.0,0.44118202]
["bitfinex","BTCUSD",1747993904005,0.07255391,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993905077,0.25232919,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993905643,0.26131795,111250.0,111240.0,1.05674202]
["bitfinex","BTCUSD",1747993907137,0.26131795,111250.0,111240.0,1.04775302]
["bitfinex","BTCUSD",1747993907360,0.26131795,111250.0,111240.0,1.05674218]
["bitfinex","BTCUSD",1747993907574,0.25232976,111250.0,111240.0,1.05674218]
["bitfinex","BTCUSD",1747993910022,0.24334132,111250.0,111240.0,1.05666243]
["bitfinex","BTCUSD",1747993912099,0.24334132,111250.0,111240.0,0.44118243]
["bitfinex","BTCUSD",1747993912277,0.24334132,111250.0,111240.0,1.05666243]
["bitfinex","BTCUSD",1747993912471,0.22536404,111250.0,111240.0,0.41421429]
["bitfinex","BTCUSD",1747993912681,0.22536404,111250.0,111240.0,1.04767318]
["bitfinex","BTCUSD",1747993913344,0.22536404,111250.0,111240.0,1.05666242]
["bitfinex","BTCUSD",1747993915307,0.22536404,111250.0,111240.0,1.04767318]
["bitfinex","BTCUSD",1747993915513,0.22536404,111250.0,111240.0,1.05666242]
["bitfinex","BTCUSD",1747993915867,0.22536404,111250.0,111240.0,1.06565158]
["bitfinex","BTCUSD",1747993917785,0.22536404,111250.0,111240.0,1.07464066]
["bitfinex","BTCUSD",1747993917958,0.22536404,111250.0,111240.0,1.05666242]
["bitfinex","BTCUSD",1747993918493,0.22536404,111250.0,111240.0,1.06565158]
["bitfinex","BTCUSD",1747993920615,0.23435256,111250.0,111240.0,1.06565158]
["bitfinex","BTCUSD",1747993920821,0.23435256,111250.0,111240.0,1.07464066]
["bitfinex","BTCUSD",1747993921026,0.06356547,111250.0,111240.0,1.07464066]
["bitfinex","BTCUSD",1747993921228,0.06356547,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993921229,0.03995318,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993921637,0.21972846,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993921853,0.21972911,111250.0,111240.0,1.06565109]
["bitfinex","BTCUSD",1747993922131,0.23512911,111250.0,111240.0,1.06565109]
["bitfinex","BTCUSD",1747993923492,0.25082911,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993924127,0.04408819,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993924384,0.02197663,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993925193,0.02197655,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993925407,0.03096507,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993925623,0.02197655,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993926293,0.03096507,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993927653,0.02197655,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993927797,0.03096507,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993928001,0.02197655,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993928190,0.03096507,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993928391,0.03096499,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993935053,0.03995359,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993935255,0.07085359,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993936625,0.03096499,111250.0,111240.0,1.07464009]
["bitfinex","BTCUSD",1747993936817,0.01298811,111250.0,111240.0,1.16418565]
["bitfinex","BTCUSD",1747993936960,0.02197638,111250.0,111240.0,1.16418565]
["bitfinex","BTCUSD",1747993937174,0.01298811,111250.0,111240.0,1.16418565]
["bitfinex","BTCUSD",1747993937764,0.02197638,111250.0,111240.0,1.16418565]
["bitfinex","BTCUSD",1747993939655,0.03817638,111250.0,111240.0,1.16418565]
["bitfinex","BTCUSD",1747993940975,0.03817638,111250.0,111240.0,1.19558565]
["bitfinex","BTCUSD",1747993940976,0.01298811,111250.0,111240.0,1.19558565]
["bitfinex","BTCUSD",1747993942396,0.01298803,111250.0,111240.0,1.19558565]
["bitfinex","BTCUSD",1747993942659,0.01298803,111250.0,111240.0,2.55411405]
["bitfinex","BTCUSD",1747993943230,0.01298803,111250.0,111240.0,2.26980605]
["bitfinex","BTCUSD",1747993943395,0.01298803,111250.0,111240.0,2.23387105]
["bitfinex","BTCUSD",1747993944079,0.01298803,111250.0,111240.0,1.98878905]
["bitfinex","BTCUSD",1747993945104,0.01298803,111250.0,111240.0,1.97051862]
["bitfinex","BTCUSD",1747993945283,0.004,111250.0,111240.0,1.97051862]
["bitfinex","BTCUSD",1747993945488,0.01298803,111250.0,111240.0,1.98480402]
["bitfinex","BTCUSD",1747993945831,0.01298803,111250.0,111240.0,1.96880402]
["bitfinex","BTCUSD",1747993946033,0.004,111250.0,111240.0,1.95340402]
["bitfinex","BTCUSD",1747993946227,0.004,111250.0,111240.0,1.98570402]
["bitfinex","BTCUSD",1747993948264,0.003,111250.0,111240.0,2.36800402]
["bitfinex","BTCUSD",1747993949240,0.002,111250.0,111240.0,2.35371862]
["bitfinex","BTCUSD",1747993950344,0.002,111250.0,111240.0,1.73823862]
["bitfinex","BTCUSD",1747993950524,0.002,111250.0,111240.0,1.97125862]
["bitfinex","BTCUSD",1747993951508,0.002,111250.0,111240.0,1.42346421]
["bitfinex","BTCUSD",1747993952078,0.002,111250.0,111240.0,1.42342421]
["bitfinex","BTCUSD",1747993952523,0.002,111250.0,111240.0,1.43768847]
["bitfinex","BTCUSD",1747993954057,0.002,111250.0,111240.0,0.82244847]
["bitfinex","BTCUSD",1747993954263,0.002,111250.0,111240.0,1.82556847]
["bitfinex","BTCUSD",1747993954967,0.002,111250.0,111240.0,1.64974706]
["bitfinex","BTCUSD",1747993956937,0.002,111250.0,111240.0,1.98974706]
["bitfinex","BTCUSD",1747993957494,0.02205086,111250.0,111240.0,1.98974706]
["bitfinex","BTCUSD",1747993959327,0.02205086,111250.0,111240.0,1.37450706]
["bitfinex","BTCUSD",1747993959538,0.02205086,111250.0,111240.0,1.98974706]
["bitfinex","BTCUSD",1747993960145,0.02073021,111250.0,111240.0,1.98974706]
["bitfinex","BTCUSD",1747993960347,0.02073021,111250.0,111240.0,2.37204706]
["bitfinex","BTCUSD",1747993961079,0.02073021,111250.0,111240.0,0.95965982]
["bitfinex","BTCUSD",1747993961300,0.05223021,111250.0,111240.0,1.66263856]
["bitfinex","BTCUSD",1747993961502,0.06121824,111250.0,111240.0,1.66263856]
["bitfinex","BTCUSD",1747993962993,0.05223021,111250.0,111240.0,1.66263856]
["bitfinex","BTCUSD",1747993963207,0.02971832,111250.0,111240.0,2.82364756]
["bitfinex","BTCUSD",1747993963374,0.02073021,111250.0,111240.0,2.82364756]
["bitfinex","BTCUSD",1747993963577,0.02971824,111250.0,111240.0,2.82364756]
["bitfinex","BTCUSD",1747993964459,0.02073021,111250.0,111240.0,2.20840756]
["bitfinex","BTCUSD",1747993964645,0.02073021,111250.0,111240.0,2.82364756]
["bitfinex","BTCUSD",1747993964845,0.02073021,111250.0,111240.0,2.84004756]
["bitfinex","BTCUSD",1747993965057,0.02073021,111250.0,111240.0,2.82364756]
["bitfinex","BTCUSD",1747993965249,0.02073021,111250.0,111240.0,2.84004756]
["bitfinex","BTCUSD",1747993965450,0.02073021,111250.0,111240.0,2.85554756]
["bitfinex","BTCUSD",1747993966153,0.02073021,111250.0,111240.0,2.8412833]
["bitfinex","BTCUSD",1747993972159,0.02073021,111250.0,111240.0,3.2235833]
["bitfinex","BTCUSD",1747993974960,0.02073021,111250.0,111240.0,3.23812415]
["bitfinex","BTCUSD",1747993981682,0.02073021,111250.0,111240.0,3.23782415]
["bitfinex","BTCUSD",1747993982088,0.02073021,111250.0,111240.0,3.20622415]
["bitfinex","BTCUSD",1747993982736,0.02073021,111250.0,111240.0,3.23812415]
["bitfinex","BTCUSD",1747993983961,0.02073021,111250.0,111240.0,2.93686415]
["bitfinex","BTCUSD",1747993984179,0.02073021,111250.0,111240.0,3.20622415]
["bitfinex","BTCUSD",1747993986029,0.02073021,111250.0,111240.0,3.23732415]
["bitfinex","BTCUSD",1747993986235,0.0695,111270.0,111260.0,0.54672201]
["bitfinex","BTCUSD",1747993986615,0.03805085,111270.0,111260.0,4.15596642]
["bitfinex","BTCUSD",1747993986785,0.03805085,111270.0,111260.0,3.74185142]
["bitfinex","BTCUSD",1747993987385,0.05335085,111270.0,111260.0,3.74185142]
["bitfinex","BTCUSD",1747993987526,0.03805085,111270.0,111260.0,3.73041842]
["bitfinex","BTCUSD",1747993988410,0.03805085,111270.0,111260.0,3.73241842]
["bitfinex","BTCUSD",1747993988967,0.03805085,111270.0,111260.0,3.73341842]
["bitfinex","BTCUSD",1747993992291,0.03805085,111270.0,111260.0,3.73333842]
["bitfinex","BTCUSD",1747993993880,0.03805085,111270.0,111260.0,3.74873842]
["bitfinex","BTCUSD",1747993994008,0.03805085,111270.0,111260.0,3.73333842]
["bitfinex","BTCUSD",1747993995381,0.03805085,111270.0,111260.0,3.46401842]
["bitfinex","BTCUSD",1747993995508,0.03805085,111270.0,111260.0,3.73333842]
["bitfinex","BTCUSD",1747993999009,0.03805085,111270.0,111260.0,3.11833842]
["bitfinex","BTCUSD",1747993999285,0.03805085,111270.0,111260.0,3.73333842]
["bitfinex","BTCUSD",1747994000351,0.03805085,111270.0,111260.0,3.46401842]
["bitfinex","BTCUSD",1747994000573,0.05395085,111270.0,111260.0,3.73333842]
["bitfinex","BTCUSD",1747994001734,0.06925085,111270.0,111260.0,3.73333842]
["bitfinex","BTCUSD",1747994003034,0.06925085,111270.0,111260.0,3.73309842]
["bitfinex","BTCUSD",1747994003852,0.06925085,111270.0,111260.0,2.25489042]
["bitfinex","BTCUSD",1747994004055,0.06925085,111270.0,111260.0,2.52421042]
["bitfinex","BTCUSD",1747994004640,0.06925085,111270.0,111260.0,1.89490957]
["bitfinex","BTCUSD",1747994004913,0.06925085,111270.0,111260.0,2.41392457]
["bitfinex","BTCUSD",1747994007672,0.06925085,111270.0,111260.0,2.03162457]
["bitfinex","BTCUSD",1747994008343,0.06925085,111270.0,111260.0,2.41938457]
["bitfinex","BTCUSD",1747994011652,0.06925085,111270.0,111260.0,2.15006457]
["bitfinex","BTCUSD",1747994011890,0.06925085,111270.0,111260.0,2.33244557]
["bitfinex","BTCUSD",1747994013596,0.06925085,111270.0,111260.0,1.59778357]
["bitfinex","BTCUSD",1747994013827,0.06925085,111270.0,111260.0,2.21250357]
["bitfinex","BTCUSD",1747994018123,0.06925085,111270.0,111260.0,1.94322357]
["bitfinex","BTCUSD",1747994018351,0.06925085,111270.0,111260.0,2.21250357]
["bitfinex","BTCUSD",1747994018824,0.08722393,111270.0,111260.0,0.63926757]
["bitfinex","BTCUSD",1747994019043,0.06925085,111270.0,111260.0,1.75700457]
["bitfinex","BTCUSD",1747994023883,0.06925085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994025331,0.03805085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994026340,0.06835085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994027101,0.03805085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994027536,0.05335085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994027708,0.06985085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994028730,0.03805085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994029464,0.07005085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994029703,0.03805085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994030337,0.07005085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994035990,0.03805085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994036413,0.05375085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994036630,0.07005085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994038593,0.05375085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994038794,0.06975085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994040253,0.07055085,111270.0,111260.0,1.75704457]
["bitfinex","BTCUSD",1747994046562,0.07055085,111270.0,111260.0,1.48772457]
["bitfinex","BTCUSD",1747994046791,0.26826753,111270.0,111260.0,0.736]
["bitfinex","BTCUSD",1747994047012,0.29699107,111270.0,111260.0,0.61756]
["bitfinex","BTCUSD",1747994047280,0.26826753,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1747994047478,0.26826753,111270.0,111260.0,0.95756]
["bitfinex","BTCUSD",1747994047681,0.26826753,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1747994047886,0.26826753,111270.0,111260.0,0.61756]
["bitfinex","BTCUSD",1747994048100,0.26826753,111270.0,111260.0,0.95756]
["bitfinex","BTCUSD",1747994048808,0.26826753,111270.0,111260.0,0.96824749]
["bitfinex","BTCUSD",1747994049426,0.35781309,111270.0,111260.0,0.96824749]
["bitfinex","BTCUSD",1747994050195,0.35781309,111270.0,111260.0,0.95756]
["bitfinex","BTCUSD",1747994051001,0.35781309,111270.0,111260.0,0.95556]
["bitfinex","BTCUSD",1747994051208,0.35781309,111270.0,111260.0,0.95456]
["bitfinex","BTCUSD",1747994051829,0.35781309,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747994052241,0.35781309,111270.0,111260.0,0.95456]
["bitfinex","BTCUSD",1747994053057,0.35781309,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747994053263,0.35781309,111270.0,111260.0,0.95456]
["bitfinex","BTCUSD",1747994053810,0.35781309,111270.0,111260.0,0.68524]
["bitfinex","BTCUSD",1747994053995,0.35781309,111270.0,111260.0,0.95456]
["bitfinex","BTCUSD",1747994056120,0.35781309,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747994056329,0.35781309,111270.0,111260.0,0.9546]
["bitfinex","BTCUSD",1747994059015,0.35781309,111270.0,111260.0,0.95464]
["bitfinex","BTCUSD",1747994059369,0.35781309,111270.0,111260.0,0.68528]
["bitfinex","BTCUSD",1747994059572,0.35781309,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747994059799,0.35781309,111270.0,111260.0,0.95464]
["bitfinex","BTCUSD",1747994062968,0.20474691,111260.0,111250.0,0.38776]
["bitfinex","BTCUSD",1747994063178,0.22094691,111260.0,111250.0,1.34244]
["bitfinex","BTCUSD",1747994063340,0.31049247,111260.0,111250.0,1.34244]
["bitfinex","BTCUSD",1747994063546,0.31049247,111260.0,111250.0,0.72776]
["bitfinex","BTCUSD",1747994063746,0.31049247,111260.0,111250.0,1.34228]
["bitfinex","BTCUSD",1747994064378,0.31049247,111260.0,111250.0,1.34528]
["bitfinex","BTCUSD",1747994065963,0.31049247,111260.0,111250.0,1.07592]
["bitfinex","BTCUSD",1747994066163,0.31049247,111260.0,111250.0,1.34528]
["bitfinex","BTCUSD",1747994066928,0.31049247,111260.0,111250.0,1.34328]
["bitfinex","BTCUSD",1747994067519,0.31049247,111260.0,111250.0,1.34228]
["bitfinex","BTCUSD",1747994072748,0.31049247,111260.0,111250.0,0.72776]
["bitfinex","BTCUSD",1747994072939,0.31049247,111260.0,111250.0,1.34236]
["bitfinex","BTCUSD",1747994073705,0.31049247,111260.0,111250.0,0.6146]
["bitfinex","BTCUSD",1747994074886,0.22156404,111250.0,111240.0,0.39856749]
["bitfinex","BTCUSD",1747994075109,0.22156404,111250.0,111240.0,1.01316749]
["bitfinex","BTCUSD",1747994075332,0.22156404,111250.0,111240.0,1.00248]
["bitfinex","BTCUSD",1747994075709,0.22156404,111250.0,111240.0,0.72788]
["bitfinex","BTCUSD",1747994075933,0.22156404,111250.0,111240.0,1.34448]
["bitfinex","BTCUSD",1747994076461,0.22156404,111250.0,111240.0,0.72988]
["bitfinex","BTCUSD",1747994076763,0.22156404,111250.0,111240.0,1.34448]
["bitfinex","BTCUSD",1747994077373,0.22156404,111250.0,111240.0,1.34548]
["bitfinex","BTCUSD",1747994078539,0.22156404,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994078730,0.22156404,111250.0,111240.0,0.91966101]
["bitfinex","BTCUSD",1747994078926,0.22156404,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994079686,0.21257528,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994079848,0.22156404,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994080059,0.22156404,111250.0,111240.0,0.91966101]
["bitfinex","BTCUSD",1747994080261,0.22156404,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994080700,0.22156404,111250.0,111240.0,0.73088]
["bitfinex","BTCUSD",1747994080908,0.22156404,111250.0,111240.0,1.34548]
["bitfinex","BTCUSD",1747994081579,0.22156404,111250.0,111240.0,0.73088]
["bitfinex","BTCUSD",1747994081798,0.22156404,111250.0,111240.0,1.34548]
["bitfinex","BTCUSD",1747994083510,0.22156404,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994083926,0.22156404,111250.0,111240.0,0.91966101]
["bitfinex","BTCUSD",1747994084164,0.22156404,111250.0,111240.0,1.53426101]
["bitfinex","BTCUSD",1747994084772,0.22156404,111250.0,111240.0,1.5449485]
["bitfinex","BTCUSD",1747994088306,0.23055256,111250.0,111240.0,1.55393782]
["bitfinex","BTCUSD",1747994088663,0.23055256,111250.0,111240.0,1.35616749]
["bitfinex","BTCUSD",1747994090251,0.23055256,111250.0,111240.0,1.35972998]
["bitfinex","BTCUSD",1747994091019,0.23055256,111250.0,111240.0,1.36871955]
["bitfinex","BTCUSD",1747994091231,0.23055256,111250.0,111240.0,1.35972998]
["bitfinex","BTCUSD",1747994091891,0.23055256,111250.0,111240.0,1.36871955]
["bitfinex","BTCUSD",1747994092074,0.23055256,111250.0,111240.0,1.35972998]
["bitfinex","BTCUSD",1747994092623,0.23055256,111250.0,111240.0,1.36871955]
["bitfinex","BTCUSD",1747994093044,0.23055256,111250.0,111240.0,0.97184998]
["bitfinex","BTCUSD",1747994094005,0.23055256,111250.0,111240.0,0.70244998]
["bitfinex","BTCUSD",1747994094205,0.23055256,111250.0,111240.0,1.16063099]
["bitfinex","BTCUSD",1747994094561,0.23055256,111250.0,111240.0,1.16962048]
["bitfinex","BTCUSD",1747994095171,0.23055256,111250.0,111240.0,1.16063099]
["bitfinex","BTCUSD",1747994095374,0.23055256,111250.0,111240.0,1.16962048]
["bitfinex","BTCUSD",1747994100118,0.23055256,111250.0,111240.0,1.35976998]
["bitfinex","BTCUSD",1747994100295,0.23055256,111250.0,111240.0,1.36875955]
["bitfinex","BTCUSD",1747994100594,0.23055256,111250.0,111240.0,1.55754048]
["bitfinex","BTCUSD",1747994103428,0.23055256,111250.0,111240.0,1.56652989]
["bitfinex","BTCUSD",1747994106737,0.23055256,111250.0,111240.0,1.56632989]
["bitfinex","BTCUSD",1747994111278,0.23055256,111250.0,111240.0,0.95192989]
["bitfinex","BTCUSD",1747994111478,0.23055256,111250.0,111240.0,1.56632989]
["bitfinex","BTCUSD",1747994113157,0.23055256,111250.0,111240.0,1.55734048]
["bitfinex","BTCUSD",1747994113784,0.22156404,111250.0,111240.0,1.54835099]
["bitfinex","BTCUSD",1747994114145,0.22156404,111250.0,111240.0,0.74516998]
["bitfinex","BTCUSD",1747994114335,0.21257528,111250.0,111240.0,1.35956998]
["bitfinex","BTCUSD",1747994114568,0.30212084,111250.0,111240.0,0.74516998]
["bitfinex","BTCUSD",1747994114777,0.30212084,111250.0,111240.0,1.35956998]
["bitfinex","BTCUSD",1747994115826,0.30212084,111250.0,111240.0,1.09016998]
["bitfinex","BTCUSD",1747994115983,0.30212084,111250.0,111240.0,1.35602273]
["bitfinex","BTCUSD",1747994119740,0.30212084,111250.0,111240.0,0.96810273]
["bitfinex","BTCUSD",1747994126866,0.19775256,111250.0,111240.0,0.96810273]
["bitfinex","BTCUSD",1747994127212,0.18876396,111250.0,111240.0,0.96810273]
["bitfinex","BTCUSD",1747994127415,0.21996396,111250.0,111240.0,0.96810273]
["bitfinex","BTCUSD",1747994128545,0.21996396,111250.0,111240.0,0.35370273]
["bitfinex","BTCUSD",1747994128690,0.21996396,111250.0,111240.0,0.96786273]
["bitfinex","BTCUSD",1747994131271,0.21996396,111250.0,111240.0,0.96329942]
["bitfinex","BTCUSD",1747994131478,0.21996396,111250.0,111240.0,0.34913942]
["bitfinex","BTCUSD",1747994131680,0.21996396,111250.0,111240.0,0.69389942]
["bitfinex","BTCUSD",1747994131884,0.21996396,111250.0,111240.0,0.96329942]
["bitfinex","BTCUSD",1747994145508,0.21900396,111250.0,111240.0,0.96329942]
["bitfinex","BTCUSD",1747994148343,0.21900396,111250.0,111240.0,0.34913942]
["bitfinex","BTCUSD",1747994148559,0.21900396,111250.0,111240.0,0.96329942]
["bitfinex","BTCUSD",1747994151074,0.21900396,111250.0,111240.0,0.95329942]
["bitfinex","BTCUSD",1747994152390,0.21900396,111250.0,111240.0,0.33913942]
["bitfinex","BTCUSD",1747994152602,0.21900396,111250.0,111240.0,0.95329942]
["bitfinex","BTCUSD",1747994158291,0.21900396,111250.0,111240.0,0.62786273]
["bitfinex","BTCUSD",1747994159485,0.21900396,111250.0,111240.0,0.61716]
["bitfinex","BTCUSD",1747994162475,0.21900396,111250.0,111240.0,0.6168]
["bitfinex","BTCUSD",1747994162677,0.21900396,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1747994162928,0.21900396,111250.0,111240.0,0.6168]
["bitfinex","BTCUSD",1747994163737,0.21900396,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1747994164147,0.21900396,111250.0,111240.0,0.6168]
["bitfinex","BTCUSD",1747994167842,0.21900396,111250.0,111240.0,0.62750273]
["bitfinex","BTCUSD",1747994175893,0.21900396,111250.0,111240.0,0.01370273]
["bitfinex","BTCUSD",1747994176067,0.21900396,111250.0,111240.0,0.62750273]
["bitfinex","BTCUSD",1747994178301,0.21900396,111250.0,111240.0,0.96750273]
["bitfinex","BTCUSD",1747994190513,0.21900396,111250.0,111240.0,0.96714273]
["bitfinex","BTCUSD",1747994192836,0.21900396,111250.0,111240.0,0.35370273]
["bitfinex","BTCUSD",1747994193020,0.21900396,111250.0,111240.0,0.96714273]
["bitfinex","BTCUSD",1747994205275,0.21900396,111250.0,111240.0,0.35370273]
["bitfinex","BTCUSD",1747994205530,0.21900396,111250.0,111240.0,0.96714273]
["bitfinex","BTCUSD",1747994205786,0.21900396,111250.0,111240.0,0.35370273]
["bitfinex","BTCUSD",1747994205985,0.21900396,111250.0,111240.0,0.96714273]
["bitfinex","BTCUSD",1747994206191,0.21900396,111250.0,111240.0,0.35370273]
["bitfinex","BTCUSD",1747994206339,0.21900396,111250.0,111240.0,0.96714273]
["bitfinex","BTCUSD",1747994210652,0.21900396,111250.0,111240.0,0.35370273]
["bitfinex","BTCUSD",1747994210855,0.30854952,111250.0,111240.0,0.96714273]
["bitfinex","BTCUSD",1747994212484,0.30854952,111250.0,111240.0,0.96514273]
["bitfinex","BTCUSD",1747994212943,0.30854952,111250.0,111240.0,0.96414273]
["bitfinex","BTCUSD",1747994215119,0.30854952,111250.0,111240.0,0.95344]
["bitfinex","BTCUSD",1747994224137,0.30854952,111250.0,111240.0,0.95312]
["bitfinex","BTCUSD",1747994227875,0.30854952,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747994228085,0.30854952,111250.0,111240.0,0.95312]
["bitfinex","BTCUSD",1747994242599,0.30854952,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747994242806,0.30854952,111250.0,111240.0,0.95312]
["bitfinex","BTCUSD",1747994243962,0.27734952,111250.0,111240.0,0.95312]
["bitfinex","BTCUSD",1747994255553,0.27734952,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747994255733,0.27734952,111250.0,111240.0,0.95292]
["bitfinex","BTCUSD",1747994269003,0.27734952,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747994269216,0.27734952,111250.0,111240.0,0.95292]
["bitfinex","BTCUSD",1747994275657,0.27734952,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747994275908,0.27734952,111250.0,111240.0,0.95296]
["bitfinex","BTCUSD",1747994276598,0.27734952,111250.0,111240.0,0.61296]
["bitfinex","BTCUSD",1747994277904,0.19776985,111240.0,111230.0,0.60368572]
["bitfinex","BTCUSD",1747994278077,0.19776985,111240.0,111230.0,1.21648572]
["bitfinex","BTCUSD",1747994278931,0.20675917,111240.0,111230.0,1.21648572]
["bitfinex","BTCUSD",1747994279303,0.20675917,111240.0,111230.0,1.21748572]
["bitfinex","BTCUSD",1747994279458,0.20675917,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994279856,0.21574841,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994280312,0.02696716,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994280555,0.03595657,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994280930,0.02696716,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994281198,0.21574801,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994281428,0.03595657,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994285736,0.06875657,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994286142,0.06875648,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994286742,0.07774589,111240.0,111230.0,1.55948572]
["bitfinex","BTCUSD",1747994287500,0.07774589,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994288347,0.06875648,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994292156,0.05976716,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994295715,0.05976716,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994296658,0.06875657,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994297101,0.05976716,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994297397,0.05976716,111240.0,111230.0,0.9609357]
["bitfinex","BTCUSD",1747994297646,0.06875648,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994298100,0.06875648,111240.0,111230.0,0.9609357]
["bitfinex","BTCUSD",1747994298301,0.06875648,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994298503,0.05976716,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994299013,0.06875657,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994299843,0.06875648,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994300456,0.05976716,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994300609,0.06875648,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994304234,0.07774589,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994307158,0.05976716,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994307367,0.06875648,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994308443,0.07774589,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994308851,0.06875697,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994310397,0.05976756,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994310994,0.06875697,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994313011,0.05976756,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994313559,0.06875697,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994314742,0.05976756,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994314943,0.06875697,111240.0,111230.0,1.5737357]
["bitfinex","BTCUSD",1747994315496,0.06875697,111240.0,111230.0,1.5737757]
["bitfinex","BTCUSD",1747994318015,0.24854841,111240.0,111230.0,1.5735357]
["bitfinex","BTCUSD",1747994318833,0.06875697,111240.0,111230.0,1.5735357]
["bitfinex","BTCUSD",1747994319856,0.24854841,111240.0,111230.0,1.5735357]
["bitfinex","BTCUSD",1747994321010,0.2575379,111240.0,111230.0,1.5735357]
["bitfinex","BTCUSD",1747994321217,0.23955966,111240.0,111230.0,1.5555564]
["bitfinex","BTCUSD",1747994321442,0.23955966,111240.0,111230.0,1.29514645]
["bitfinex","BTCUSD",1747994321636,0.23955966,111240.0,111230.0,1.56454645]
["bitfinex","BTCUSD",1747994321767,0.24854923,111240.0,111230.0,1.57353642]
["bitfinex","BTCUSD",1747994322640,0.24854923,111240.0,111230.0,1.56454645]
["bitfinex","BTCUSD",1747994324077,0.24854923,111240.0,111230.0,1.54656627]
["bitfinex","BTCUSD",1747994324284,0.23955991,111240.0,111230.0,1.5555564]
["bitfinex","BTCUSD",1747994324591,0.2305705,111240.0,111230.0,1.27716627]
["bitfinex","BTCUSD",1747994324823,0.2305705,111240.0,111230.0,1.56454653]
["bitfinex","BTCUSD",1747994325562,0.2305705,111240.0,111230.0,1.55555648]
["bitfinex","BTCUSD",1747994325764,0.2305705,111240.0,111230.0,0.95198661]
["bitfinex","BTCUSD",1747994326205,0.2305705,111240.0,111230.0,1.57353666]
["bitfinex","BTCUSD",1747994326537,0.2305705,111240.0,111230.0,1.56454661]
["bitfinex","BTCUSD",1747994328505,0.2305705,111240.0,111230.0,1.57353666]
["bitfinex","BTCUSD",1747994328915,0.2305705,111240.0,111230.0,1.58252663]
["bitfinex","BTCUSD",1747994329123,0.2305705,111240.0,111230.0,1.56454661]
["bitfinex","BTCUSD",1747994329966,0.2305705,111240.0,111230.0,1.57353658]
["bitfinex","BTCUSD",1747994330366,0.2305705,111240.0,111230.0,1.57353666]
["bitfinex","BTCUSD",1747994332194,0.2305705,111240.0,111230.0,0.96097666]
["bitfinex","BTCUSD",1747994332403,0.2305705,111240.0,111230.0,1.57353666]
["bitfinex","BTCUSD",1747994333224,0.2305705,111240.0,111230.0,1.58252663]
["bitfinex","BTCUSD",1747994333379,0.23955974,111240.0,111230.0,1.58252663]
["bitfinex","BTCUSD",1747994335148,0.23955974,111240.0,111230.0,1.58252623]
["bitfinex","BTCUSD",1747994336084,0.23057017,111240.0,111230.0,1.58252623]
["bitfinex","BTCUSD",1747994336954,0.23057017,111240.0,111230.0,0.96996623]
["bitfinex","BTCUSD",1747994337174,0.23955974,111240.0,111230.0,1.58252623]
["bitfinex","BTCUSD",1747994338400,0.23955974,111240.0,111230.0,1.31312623]
["bitfinex","BTCUSD",1747994338559,0.23955974,111240.0,111230.0,1.57353634]
["bitfinex","BTCUSD",1747994339908,0.23955974,111240.0,111230.0,1.51845016]
["bitfinex","BTCUSD",1747994340115,0.23955974,111240.0,111230.0,1.52744005]
["bitfinex","BTCUSD",1747994342220,0.23955974,111240.0,111230.0,1.51319007]
["bitfinex","BTCUSD",1747994343746,0.23955974,111240.0,111230.0,1.51318967]
["bitfinex","BTCUSD",1747994345118,0.23057017,111240.0,111230.0,1.51318967]
["bitfinex","BTCUSD",1747994345431,0.23955974,111240.0,111230.0,1.50419986]
["bitfinex","BTCUSD",1747994346173,0.23955974,111240.0,111230.0,1.48622]
["bitfinex","BTCUSD",1747994346473,0.23955974,111240.0,111230.0,1.2078302]
["bitfinex","BTCUSD",1747994346678,0.23955974,111240.0,111230.0,1.49521038]
["bitfinex","BTCUSD",1747994347081,0.2305705,111240.0,111230.0,1.49521038]
["bitfinex","BTCUSD",1747994347290,0.2305705,111240.0,111230.0,1.48622033]
["bitfinex","BTCUSD",1747994347583,0.2305705,111240.0,111230.0,1.48594041]
["bitfinex","BTCUSD",1747994347889,0.2305705,111240.0,111230.0,1.49493054]
["bitfinex","BTCUSD",1747994350547,0.2305705,111240.0,111230.0,1.50392059]
["bitfinex","BTCUSD",1747994350748,0.2305705,111240.0,111230.0,1.49493054]
["bitfinex","BTCUSD",1747994351401,0.2305705,111240.0,111230.0,1.48594041]
["bitfinex","BTCUSD",1747994351569,0.2305705,111240.0,111230.0,1.49493054]
["bitfinex","BTCUSD",1747994351811,0.2305705,111240.0,111230.0,1.50918052]
["bitfinex","BTCUSD",1747994354696,0.2305705,111240.0,111230.0,1.51817057]
["bitfinex","BTCUSD",1747994355610,0.2305705,111240.0,111230.0,1.50918052]
["bitfinex","BTCUSD",1747994356423,0.2305705,111240.0,111230.0,1.51817057]
["bitfinex","BTCUSD",1747994358585,0.2305705,111240.0,111230.0,1.50918052]
["bitfinex","BTCUSD",1747994359138,0.22158101,111240.0,111230.0,1.49120018]
["bitfinex","BTCUSD",1747994359378,0.22158101,111240.0,111230.0,1.50019039]
["bitfinex","BTCUSD",1747994361138,0.21259144,111240.0,111230.0,1.49120018]
["bitfinex","BTCUSD",1747994361426,0.21259144,111240.0,111230.0,1.50019047]
["bitfinex","BTCUSD",1747994362044,0.21259144,111240.0,111230.0,1.50918068]
["bitfinex","BTCUSD",1747994362774,0.21259144,111240.0,111230.0,1.49120018]
["bitfinex","BTCUSD",1747994362976,0.21259144,111240.0,111230.0,1.50019047]
["bitfinex","BTCUSD",1747994363164,0.21259144,111240.0,111230.0,0.88791047]
["bitfinex","BTCUSD",1747994363384,0.21259144,111240.0,111230.0,1.50019047]
["bitfinex","BTCUSD",1747994363700,0.21259144,111240.0,111230.0,1.50918068]
["bitfinex","BTCUSD",1747994364760,0.21259144,111240.0,111230.0,1.49120018]
["bitfinex","BTCUSD",1747994364893,0.21259144,111240.0,111230.0,1.50019047]
["bitfinex","BTCUSD",1747994365101,0.21259144,111240.0,111230.0,1.50918068]
["bitfinex","BTCUSD",1747994366213,0.21259144,111240.0,111230.0,1.50019047]
["bitfinex","BTCUSD",1747994367125,0.21259144,111240.0,111230.0,1.50918068]
["bitfinex","BTCUSD",1747994367279,0.21259144,111240.0,111230.0,1.51817081]
["bitfinex","BTCUSD",1747994367640,0.21259144,111240.0,111230.0,1.50019047]
["bitfinex","BTCUSD",1747994368479,0.21259144,111240.0,111230.0,1.3024038]
["bitfinex","BTCUSD",1747994368662,0.21259144,111240.0,111230.0,1.5001919]
["bitfinex","BTCUSD",1747994369928,0.21259144,111240.0,111230.0,1.49120169]
["bitfinex","BTCUSD",1747994371986,0.21259144,111240.0,111230.0,1.50019182]
["bitfinex","BTCUSD",1747994372196,0.21259144,111240.0,111230.0,1.5001919]
["bitfinex","BTCUSD",1747994372541,0.21259144,111240.0,111230.0,1.50918203]
["bitfinex","BTCUSD",1747994372951,0.22158093,111240.0,111230.0,1.50918203]
["bitfinex","BTCUSD",1747994374167,0.22158093,111240.0,111230.0,1.5001919]
["bitfinex","BTCUSD",1747994374573,0.22158093,111240.0,111230.0,1.49120169]
["bitfinex","BTCUSD",1747994375152,0.22158093,111240.0,111230.0,1.5001919]
["bitfinex","BTCUSD",1747994376345,0.22158093,111240.0,111230.0,0.8879119]
["bitfinex","BTCUSD",1747994376547,0.22158093,111240.0,111230.0,1.4999119]
["bitfinex","BTCUSD",1747994378271,0.22158093,111240.0,111230.0,1.4819314]
["bitfinex","BTCUSD",1747994378479,0.22158093,111240.0,111230.0,1.49092169]
["bitfinex","BTCUSD",1747994379718,0.22158093,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994380128,0.22158093,111240.0,111230.0,1.49991207]
["bitfinex","BTCUSD",1747994381339,0.22158093,111240.0,111230.0,1.50890228]
["bitfinex","BTCUSD",1747994381937,0.22158093,111240.0,111230.0,1.49991207]
["bitfinex","BTCUSD",1747994382372,0.22158093,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994382574,0.22158093,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994382754,0.22158093,111240.0,111230.0,0.87892178]
["bitfinex","BTCUSD",1747994382898,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994383096,0.21259144,111240.0,111230.0,0.6901238]
["bitfinex","BTCUSD",1747994383367,0.21259144,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994383670,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994383895,0.21259144,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994384098,0.21259144,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994384651,0.21259144,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994385206,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994385346,0.21259144,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994385559,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994385766,0.21259144,111240.0,111230.0,0.69911418]
["bitfinex","BTCUSD",1747994386161,0.21259144,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994387606,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994388809,0.21259144,111240.0,111230.0,1.31111418]
["bitfinex","BTCUSD",1747994389006,0.21259144,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994390541,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994390736,0.21259144,111240.0,111230.0,1.4819314]
["bitfinex","BTCUSD",1747994390950,0.21259144,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994393007,0.21259144,111240.0,111230.0,1.49991207]
["bitfinex","BTCUSD",1747994394168,0.21259144,111240.0,111230.0,0.88791207]
["bitfinex","BTCUSD",1747994394375,0.21259144,111240.0,111230.0,1.49991207]
["bitfinex","BTCUSD",1747994394587,0.21259144,111240.0,111230.0,1.3021238]
["bitfinex","BTCUSD",1747994394823,0.21259144,111240.0,111230.0,0.6901238]
["bitfinex","BTCUSD",1747994394991,0.21259144,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994396581,0.21259144,111240.0,111230.0,1.49991207]
["bitfinex","BTCUSD",1747994397180,0.21259144,111240.0,111230.0,1.49092178]
["bitfinex","BTCUSD",1747994397467,0.21259144,111240.0,111230.0,1.49991207]
["bitfinex","BTCUSD",1747994400281,0.21259144,111240.0,111230.0,1.50890228]
["bitfinex","BTCUSD",1747994400525,0.23057017,111240.0,111230.0,1.51789225]
["bitfinex","BTCUSD",1747994400946,0.23057017,111240.0,111230.0,1.51789241]
["bitfinex","BTCUSD",1747994401887,0.23057017,111240.0,111230.0,1.52688246]
["bitfinex","BTCUSD",1747994402084,0.23057017,111240.0,111230.0,1.51789208]
["bitfinex","BTCUSD",1747994402383,0.23057017,111240.0,111230.0,1.50890203]
["bitfinex","BTCUSD",1747994402968,0.01797808,111240.0,111230.0,1.51789144]
["bitfinex","BTCUSD",1747994403198,0.03595681,111240.0,111230.0,1.51789144]
["bitfinex","BTCUSD",1747994403401,0.03595681,111240.0,111230.0,1.5491916]
["bitfinex","BTCUSD",1747994403609,0.21574825,111240.0,111230.0,1.5491916]
["bitfinex","BTCUSD",1747994403852,0.03595681,111240.0,111230.0,1.55818141]
["bitfinex","BTCUSD",1747994404059,0.03595673,111240.0,111230.0,1.55818141]
["bitfinex","BTCUSD",1747994404628,0.03595673,111240.0,111230.0,1.54198141]
["bitfinex","BTCUSD",1747994405488,0.03595673,111240.0,111230.0,1.52688141]
["bitfinex","BTCUSD",1747994406461,0.03495073,111240.0,111230.0,1.52688141]
["bitfinex","BTCUSD",1747994406920,0.03495073,111240.0,111230.0,1.52660141]
["bitfinex","BTCUSD",1747994407291,0.0312,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1747994407488,0.03595342,111250.0,111240.0,0.20900635]
["bitfinex","BTCUSD",1747994407774,0.21572935,111250.0,111240.0,0.19777017]
["bitfinex","BTCUSD",1747994407968,0.20674108,111250.0,111240.0,0.19777017]
["bitfinex","BTCUSD",1747994408103,0.01797776,111240.0,111230.0,1.52114137]
["bitfinex","BTCUSD",1747994408457,0.21572951,111250.0,111230.0,1.54811104]
["bitfinex","BTCUSD",1747994408694,0.21572951,111250.0,111240.0,0.00224714]
["bitfinex","BTCUSD",1747994410353,0.20674124,111250.0,111240.0,0.00224714]
["bitfinex","BTCUSD",1747994413380,0.20674124,111250.0,111240.0,0.01123671]
["bitfinex","BTCUSD",1747994413584,0.19775272,111250.0,111240.0,0.19102807]
["bitfinex","BTCUSD",1747994413749,0.19775272,111250.0,111240.0,0.18878093]
["bitfinex","BTCUSD",1747994414151,0.00898892,111240.0,111230.0,1.53912083]
["bitfinex","BTCUSD",1747994415182,0.20675868,111240.0,111230.0,1.53013118]
["bitfinex","BTCUSD",1747994415382,0.20675868,111240.0,111230.0,1.53213118]
["bitfinex","BTCUSD",1747994416377,0.20675868,111240.0,111230.0,1.53313118]
["bitfinex","BTCUSD",1747994416611,0.20675868,111240.0,111230.0,1.54212139]
["bitfinex","BTCUSD",1747994416883,0.017978,111240.0,111230.0,1.54212139]
["bitfinex","BTCUSD",1747994417066,0.02696716,111240.0,111230.0,1.54212139]
["bitfinex","BTCUSD",1747994417764,0.02696724,111240.0,111230.0,1.54212139]
["bitfinex","BTCUSD",1747994419779,0.215748,111240.0,111230.0,1.52602139]
["bitfinex","BTCUSD",1747994419983,0.215748,111240.0,111230.0,1.50962139]
["bitfinex","BTCUSD",1747994420201,0.215748,111240.0,111230.0,1.50962147]
["bitfinex","BTCUSD",1747994420399,0.215748,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994421044,0.20675868,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994422776,0.017978,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994422981,0.02696724,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994423392,0.20675868,111240.0,111230.0,0.90689128]
["bitfinex","BTCUSD",1747994423532,0.20675868,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994423745,0.017978,111240.0,111230.0,1.53501128]
["bitfinex","BTCUSD",1747994423955,0.02696724,111240.0,111230.0,1.53501128]
["bitfinex","BTCUSD",1747994427192,0.03595656,111240.0,111230.0,1.53501128]
["bitfinex","BTCUSD",1747994427379,0.03595656,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994427833,0.02696724,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994428033,0.03595665,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994428272,0.02696724,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994428806,0.03595665,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994430791,0.21574809,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994431206,0.22473758,111240.0,111230.0,1.24022147]
["bitfinex","BTCUSD",1747994431452,0.22473758,111240.0,111230.0,1.51861128]
["bitfinex","BTCUSD",1747994431686,0.22473823,111240.0,111230.0,1.22224161]
["bitfinex","BTCUSD",1747994431905,0.22473823,111240.0,111230.0,1.50962163]
["bitfinex","BTCUSD",1747994432158,0.21574866,111240.0,111230.0,1.50962163]
["bitfinex","BTCUSD",1747994432375,0.23124866,111240.0,111230.0,1.50962163]
["bitfinex","BTCUSD",1747994433034,0.24734866,111240.0,111230.0,1.50962179]
["bitfinex","BTCUSD",1747994433178,0.24734866,111240.0,111230.0,1.51861168]
["bitfinex","BTCUSD",1747994433574,0.22937034,111240.0,111230.0,0.3032038]
["bitfinex","BTCUSD",1747994433801,0.22937034,111240.0,111230.0,1.3025638]
["bitfinex","BTCUSD",1747994434282,0.22937034,111240.0,111230.0,1.4823714]
["bitfinex","BTCUSD",1747994434950,0.22937034,111240.0,111230.0,1.3025638]
["bitfinex","BTCUSD",1747994435155,0.22937034,111240.0,111230.0,1.4823714]
["bitfinex","BTCUSD",1747994435376,0.22937034,111240.0,111230.0,1.49136169]
["bitfinex","BTCUSD",1747994435955,0.22937034,111240.0,111230.0,1.49136178]
["bitfinex","BTCUSD",1747994437559,0.22937034,111240.0,111230.0,1.50035207]
["bitfinex","BTCUSD",1747994439719,0.22937034,111240.0,111230.0,1.50934228]
["bitfinex","BTCUSD",1747994440226,0.19529144,111240.0,111230.0,1.52732214]
["bitfinex","BTCUSD",1747994440428,0.21574825,111240.0,111230.0,1.51833192]
["bitfinex","BTCUSD",1747994440661,0.25643774,111240.0,111230.0,1.52732173]
["bitfinex","BTCUSD",1747994440861,0.06765681,111240.0,111230.0,1.52732173]
["bitfinex","BTCUSD",1747994441063,0.25643782,111240.0,111230.0,1.51833184]
["bitfinex","BTCUSD",1747994441467,0.25643782,111240.0,111230.0,1.50934195]
["bitfinex","BTCUSD",1747994441468,0.24744882,111240.0,111230.0,1.50934195]
["bitfinex","BTCUSD",1747994441872,0.24744882,111240.0,111230.0,1.51833192]
["bitfinex","BTCUSD",1747994442372,0.24744882,111240.0,111230.0,1.52732181]
["bitfinex","BTCUSD",1747994442956,0.24744882,111240.0,111230.0,1.52736181]
["bitfinex","BTCUSD",1747994443736,0.24744874,111240.0,111230.0,1.52736181]
["bitfinex","BTCUSD",1747994444472,0.25643831,111240.0,111230.0,1.51837192]
["bitfinex","BTCUSD",1747994444694,0.24744923,111240.0,111230.0,1.50938195]
["bitfinex","BTCUSD",1747994444894,0.24744923,111240.0,111230.0,0.90689192]
["bitfinex","BTCUSD",1747994445187,0.24744923,111240.0,111230.0,1.51833192]
["bitfinex","BTCUSD",1747994445389,0.24744923,111240.0,111230.0,1.50934195]
["bitfinex","BTCUSD",1747994447654,0.24744923,111240.0,111230.0,1.49136169]
["bitfinex","BTCUSD",1747994447910,0.23845991,111240.0,111230.0,1.50035182]
["bitfinex","BTCUSD",1747994448126,0.23845991,111240.0,111230.0,1.50934187]
["bitfinex","BTCUSD",1747994449385,0.23845991,111240.0,111230.0,1.50035182]
["bitfinex","BTCUSD",1747994449705,0.23845991,111240.0,111230.0,1.50934179]
["bitfinex","BTCUSD",1747994449913,0.0332789,111240.0,111230.0,0.90689168]
["bitfinex","BTCUSD",1747994450140,0.20675991,111240.0,111230.0,1.52732149]
["bitfinex","BTCUSD",1747994450561,0.22285991,111240.0,111230.0,1.52732149]
["bitfinex","BTCUSD",1747994450760,0.23865991,111240.0,111230.0,1.52732149]
["bitfinex","BTCUSD",1747994452031,0.05886847,111240.0,111230.0,1.52732149]
["bitfinex","BTCUSD",1747994452233,0.23865991,111240.0,111230.0,1.52732149]
["bitfinex","BTCUSD",1747994452881,0.05886847,111240.0,111230.0,1.52732149]
["bitfinex","BTCUSD",1747994453837,0.05886847,111240.0,111230.0,1.50934179]
["bitfinex","BTCUSD",1747994454042,0.23865991,111240.0,111230.0,1.50934179]
["bitfinex","BTCUSD",1747994454628,0.23865991,111240.0,111230.0,0.89790179]
["bitfinex","BTCUSD",1747994454819,0.23865991,111240.0,111230.0,1.50938179]
["bitfinex","BTCUSD",1747994460832,0.23865991,111240.0,111230.0,1.51837168]
["bitfinex","BTCUSD",1747994461018,0.04088916,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994461216,0.22967001,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994461442,0.01797857,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994461652,0.00898892,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994461868,0.02696732,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994462304,0.017978,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994462568,0.02696724,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994462758,0.017978,111240.0,111230.0,1.52736149]
["bitfinex","BTCUSD",1747994462988,0.02696724,111240.0,111230.0,1.51311151]
["bitfinex","BTCUSD",1747994463623,0.03595665,111240.0,111230.0,1.51311151]
["bitfinex","BTCUSD",1747994463830,0.02696724,111240.0,111230.0,1.51291151]
["bitfinex","BTCUSD",1747994464025,0.03595665,111240.0,111230.0,1.51291151]
["bitfinex","BTCUSD",1747994465315,0.03595665,111240.0,111230.0,1.52721413]
["bitfinex","BTCUSD",1747994467809,0.24073758,111240.0,111230.0,1.52721413]
["bitfinex","BTCUSD",1747994468179,0.25613758,111240.0,111230.0,1.52721413]
["bitfinex","BTCUSD",1747994468744,0.25613758,111240.0,111230.0,1.24882432]
["bitfinex","BTCUSD",1747994468952,0.25613758,111240.0,111230.0,1.51822432]
["bitfinex","BTCUSD",1747994469413,0.25613758,111240.0,111230.0,1.52721413]
["bitfinex","BTCUSD",1747994471003,0.25613823,111240.0,111230.0,1.51822432]
["bitfinex","BTCUSD",1747994475289,0.24714915,111240.0,111230.0,1.50923443]
["bitfinex","BTCUSD",1747994475507,0.24714915,111240.0,111230.0,1.51822432]
["bitfinex","BTCUSD",1747994477965,0.24714915,111240.0,111230.0,1.50923443]
["bitfinex","BTCUSD",1747994478402,0.05836814,111240.0,111230.0,1.51822432]
["bitfinex","BTCUSD",1747994478582,0.24714915,111240.0,111230.0,1.51822432]
["bitfinex","BTCUSD",1747994480852,0.24714915,111240.0,111230.0,1.22185433]
["bitfinex","BTCUSD",1747994481162,0.23815958,111240.0,111230.0,1.50923435]
["bitfinex","BTCUSD",1747994481708,0.24714915,111240.0,111230.0,1.50923435]
["bitfinex","BTCUSD",1747994482195,0.24714915,111240.0,111230.0,1.50024446]
["bitfinex","BTCUSD",1747994482404,0.23815991,111240.0,111230.0,1.50923443]
["bitfinex","BTCUSD",1747994482587,0.23815991,111240.0,111230.0,1.51822432]
["bitfinex","BTCUSD",1747994483122,0.23815991,111240.0,111230.0,1.50923443]
["bitfinex","BTCUSD",1747994483299,0.23815991,111240.0,111230.0,1.2323105]
["bitfinex","BTCUSD",1747994483550,0.23815991,111240.0,111230.0,0.59406051]
["bitfinex","BTCUSD",1747994483767,0.23815991,111240.0,111230.0,1.22332069]
["bitfinex","BTCUSD",1747994485103,0.23815991,111240.0,111230.0,1.21800796]
["bitfinex","BTCUSD",1747994485247,0.23815991,111240.0,111230.0,1.54901807]
["bitfinex","BTCUSD",1747994485462,0.23815991,111240.0,111230.0,1.20901807]
["bitfinex","BTCUSD",1747994486953,0.23815991,111240.0,111230.0,1.54901807]
["bitfinex","BTCUSD",1747994487258,0.23815991,111240.0,111230.0,1.55800796]
["bitfinex","BTCUSD",1747994488461,0.23815991,111240.0,111230.0,1.54901807]
["bitfinex","BTCUSD",1747994489474,0.22917034,111240.0,111230.0,1.55800788]
["bitfinex","BTCUSD",1747994489671,0.23815991,111240.0,111230.0,1.54901807]
["bitfinex","BTCUSD",1747994490117,0.2291705,111240.0,111230.0,1.5400281]
["bitfinex","BTCUSD",1747994490318,0.22018101,111240.0,111230.0,1.34224]
["bitfinex","BTCUSD",1747994490649,0.22018101,111240.0,111230.0,0.39096]
["bitfinex","BTCUSD",1747994490919,0.22018101,111240.0,111230.0,1.00224]
["bitfinex","BTCUSD",1747994493748,0.22018101,111240.0,111230.0,1.34224]
["bitfinex","BTCUSD",1747994493923,0.22018101,111240.0,111230.0,1.53103798]
["bitfinex","BTCUSD",1747994496071,0.22018101,111240.0,111230.0,0.91975798]
["bitfinex","BTCUSD",1747994496276,0.22018101,111240.0,111230.0,1.53107798]
["bitfinex","BTCUSD",1747994496622,0.21119144,111240.0,111230.0,1.53107798]
["bitfinex","BTCUSD",1747994497013,0.21119144,111240.0,111230.0,1.5220876]
["bitfinex","BTCUSD",1747994497219,0.21119144,111240.0,111230.0,1.53107798]
["bitfinex","BTCUSD",1747994497423,0.33983367,111240.0,111230.0,0.00304]
["bitfinex","BTCUSD",1747994497621,0.300737,111240.0,111230.0,0.27244]
["bitfinex","BTCUSD",1747994498597,0.300737,111240.0,111230.0,0.27144]
["bitfinex","BTCUSD",1747994499471,0.300737,111240.0,111230.0,0.26944]
["bitfinex","BTCUSD",1747994500503,0.300737,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994500744,0.300737,111240.0,111230.0,0.26944]
["bitfinex","BTCUSD",1747994501182,0.300737,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994501391,0.300737,111240.0,111230.0,0.61144]
["bitfinex","BTCUSD",1747994502003,0.300737,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994502215,0.300737,111240.0,111230.0,0.61144]
["bitfinex","BTCUSD",1747994505945,0.300737,111240.0,111230.0,0.342]
["bitfinex","BTCUSD",1747994506135,0.32496691,111240.0,111230.0,0.61144]
["bitfinex","BTCUSD",1747994506497,0.300737,111240.0,111230.0,0.61144]
["bitfinex","BTCUSD",1747994506935,0.31527785,111240.0,111230.0,0.342]
["bitfinex","BTCUSD",1747994507151,0.48313565,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994507586,0.67099345,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994507765,0.75051496,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994507994,0.77748396,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994508203,1.12044396,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1747994508417,0.42309646,111230.0,111220.0,0.00204]
["bitfinex","BTCUSD",1747994508628,0.64736353,111230.0,111220.0,0.00204]
["bitfinex","BTCUSD",1747994509300,0.55784202,111230.0,111220.0,0.00204]
["bitfinex","BTCUSD",1747994509720,0.55784202,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994510510,0.55984202,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994511167,0.56284202,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994511595,0.39498422,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994511817,0.65236353,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994512012,0.82022133,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994512636,1.06970133,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994513271,1.40970133,111230.0,111220.0,0.00209086]
["bitfinex","BTCUSD",1747994513485,0.24525564,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994513691,0.76003831,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994514319,0.78701331,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994514730,0.60915551,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994514935,1.11701331,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994515149,1.45909331,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994515584,1.46766911,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994516193,1.44369411,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1747994517271,0.57497262,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747994517481,0.75403969,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747994517676,0.92189749,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747994517886,0.33451818,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747994518297,0.50237598,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747994518701,0.50237598,111210.0,111200.0,0.0019548]
["bitfinex","BTCUSD",1747994518702,0.50737598,111210.0,111200.0,0.0019548]
["bitfinex","BTCUSD",1747994518911,0.51737598,111210.0,111200.0,0.0019548]
["bitfinex","BTCUSD",1747994519542,0.50737598,111210.0,111200.0,0.0019548]
["bitfinex","BTCUSD",1747994519735,0.33951818,111210.0,111200.0,0.0019548]
["bitfinex","BTCUSD",1747994520018,0.51137598,111210.0,111200.0,0.0019548]
["bitfinex","BTCUSD",1747994520765,0.52137598,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994520969,0.51137598,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994523076,0.35351818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994523298,0.52137598,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994524415,0.60874773,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994528324,0.52137598,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994530598,0.34351818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994530818,0.33401818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994531188,0.34401818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994532842,0.51187598,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994533195,0.59883174,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994534074,0.51187598,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994535698,0.34401818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994537682,0.60011488,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994538478,0.34401818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994539572,0.33401818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994539796,0.30191818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994539998,0.30191818,111210.0,111200.0,0.01696962]
["bitfinex","BTCUSD",1747994540204,0.30191818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994544594,0.33261818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994545418,0.41037959,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994545834,0.66647629,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994546849,0.58871488,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994550003,0.33261818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994553089,0.58871488,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994553635,0.33261818,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994562626,0.5006708,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994563038,0.56952856,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994565676,0.5006708,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994570527,0.5006708,111210.0,111200.0,0.00186962]
["bitfinex","BTCUSD",1747994570724,0.5006708,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994576675,0.4699708,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994576910,0.33231818,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994580089,0.30191818,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994584597,0.5025708,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994584806,0.33451818,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994601940,0.5025708,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994602412,0.54793001,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994603374,0.55650443,111210.0,111200.0,0.00190962]
["bitfinex","BTCUSD",1747994603613,0.17988846,111180.0,111170.0,0.17990351]
["bitfinex","BTCUSD",1747994603827,0.18888288,111180.0,111170.0,0.53553988]
["bitfinex","BTCUSD",1747994604233,0.18888288,111180.0,111170.0,0.55093988]
["bitfinex","BTCUSD",1747994604923,0.18888288,111180.0,111170.0,0.82063727]
["bitfinex","BTCUSD",1747994606148,0.18888288,111180.0,111170.0,0.82963242]
["bitfinex","BTCUSD",1747994606659,0.18888288,111180.0,111170.0,0.84463242]
["bitfinex","BTCUSD",1747994610200,0.18888288,111180.0,111170.0,1.19362749]
["bitfinex","BTCUSD",1747994610500,0.18888288,111180.0,111170.0,1.18463242]
["bitfinex","BTCUSD",1747994611123,0.18888288,111180.0,111170.0,0.99573262]
["bitfinex","BTCUSD",1747994611359,0.17988846,111180.0,111170.0,0.98673739]
["bitfinex","BTCUSD",1747994611775,0.17988846,111180.0,111170.0,1.16664204]
["bitfinex","BTCUSD",1747994612609,0.17988846,111180.0,111170.0,0.70217739]
["bitfinex","BTCUSD",1747994612815,0.17988846,111180.0,111170.0,0.97177739]
["bitfinex","BTCUSD",1747994613024,0.32290156,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994613226,0.28533402,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994614004,0.26943402,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994615389,0.26943402,111180.0,111170.0,0.34677739]
["bitfinex","BTCUSD",1747994617850,0.28493402,111180.0,111170.0,0.34677739]
["bitfinex","BTCUSD",1747994619125,0.28493402,111180.0,111170.0,0.61637739]
["bitfinex","BTCUSD",1747994623421,0.28493402,111180.0,111170.0,0.62057739]
["bitfinex","BTCUSD",1747994624422,0.30113402,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994625612,0.31567487,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994628085,1.52001185,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994632256,1.52101185,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994632745,1.52201185,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994644232,1.61153336,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994644542,2.13775709,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994645018,1.96970447,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994645437,2.13775709,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994646021,1.96970447,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994646238,1.98998521,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994646418,1.69867943,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994646624,1.79926681,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994646831,1.51508596,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994647031,1.51908596,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994647480,1.510471,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994647887,1.509471,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994648296,1.513471,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994649304,1.68152362,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994649510,1.513471,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994653638,1.497271,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994653851,1.481771,111180.0,111170.0,0.01553739]
["bitfinex","BTCUSD",1747994657144,1.497171,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994657540,1.497171,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994658777,1.513771,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994660126,1.497171,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994662665,1.481771,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994664207,1.496771,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994664563,1.496771,111180.0,111170.0,0.35553739]
["bitfinex","BTCUSD",1747994664786,1.496771,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994665970,1.512671,111180.0,111170.0,0.62517739]
["bitfinex","BTCUSD",1747994667286,1.512671,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994667422,1.512671,111180.0,111170.0,0.26977739]
["bitfinex","BTCUSD",1747994670676,1.496771,111180.0,111170.0,0.26977739]
["bitfinex","BTCUSD",1747994673414,1.39222544,111180.0,111170.0,0.30187739]
["bitfinex","BTCUSD",1747994674229,1.38822544,111180.0,111170.0,0.30187739]
["bitfinex","BTCUSD",1747994674728,1.39122544,111180.0,111170.0,0.30187739]
["bitfinex","BTCUSD",1747994674927,1.40712544,111180.0,111170.0,0.26977739]
["bitfinex","BTCUSD",1747994680952,1.496671,111180.0,111170.0,0.26973739]
["bitfinex","BTCUSD",1747994684545,1.496671,111180.0,111170.0,0.62293739]
["bitfinex","BTCUSD",1747994685198,1.512171,111180.0,111170.0,0.62293739]
["bitfinex","BTCUSD",1747994686423,1.512171,111180.0,111170.0,0.35333739]
["bitfinex","BTCUSD",1747994688837,1.512171,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994693273,1.52079572,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994696126,1.97302919,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994696521,1.96440447,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994697007,1.79635185,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994697214,1.96440447,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994697420,1.981496,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994697642,1.96440447,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994700006,1.97302083,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994701439,1.80496821,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994701655,2.14107345,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994701880,2.15107345,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994702091,2.24059496,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994702509,2.25059496,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994702714,2.27583087,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994703543,2.26129002,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994703961,2.27583087,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994704582,2.27183087,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994704991,2.27383087,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994705587,2.31084296,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994705830,2.99684296,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994706446,2.31084296,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994707018,2.32151655,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994707847,2.31084296,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994708164,1.97473772,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994708313,2.31084296,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994709415,2.24859496,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994709865,1.91248972,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994710038,2.24859496,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994711035,2.25749955,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994711426,2.42555217,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994711625,2.60739431,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994711865,2.94349955,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994713672,2.85397804,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994714084,2.85401804,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994714485,3.18401804,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994714687,3.20921769,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994715329,3.20421769,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994715529,3.2977392,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994716083,3.3121072,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994716700,3.3151072,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994717079,3.04119682,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994717279,3.37730206,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994717994,2.68130206,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994718216,2.84935468,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994718415,2.68130206,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994718615,2.84935468,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994718817,2.85403673,111180.0,111170.0,0.00013739]
["bitfinex","BTCUSD",1747994720052,0.1799856,111120.0,111100.0,0.02506537]
["bitfinex","BTCUSD",1747994720259,0.19800156,111110.0,111100.0,0.20559253]
["bitfinex","BTCUSD",1747994720437,0.20700116,111110.0,111100.0,0.63819083]
["bitfinex","BTCUSD",1747994720655,0.20700116,111110.0,111100.0,0.99339091]
["bitfinex","BTCUSD",1747994721307,0.00899936,111110.0,111100.0,0.66859499]
["bitfinex","BTCUSD",1747994721510,0.00899936,111110.0,111100.0,1.28241085]
["bitfinex","BTCUSD",1747994721511,0.01799888,111110.0,111100.0,1.28241085]
["bitfinex","BTCUSD",1747994721718,0.02799864,111110.0,111100.0,1.28841085]
["bitfinex","BTCUSD",1747994721926,0.21700036,111110.0,111100.0,1.27941052]
["bitfinex","BTCUSD",1747994722099,0.21700036,111110.0,111100.0,1.62841093]
["bitfinex","BTCUSD",1747994722310,0.21700036,111110.0,111100.0,1.62841036]
["bitfinex","BTCUSD",1747994722515,0.21700036,111110.0,111100.0,1.61941003]
["bitfinex","BTCUSD",1747994722716,0.21700036,111110.0,111100.0,1.61241011]
["bitfinex","BTCUSD",1747994722921,0.21700036,111110.0,111100.0,1.62841052]
["bitfinex","BTCUSD",1747994723132,0.21800036,111110.0,111100.0,1.64181052]
["bitfinex","BTCUSD",1747994723545,0.20900044,111110.0,111100.0,1.64185052]
["bitfinex","BTCUSD",1747994723753,0.20900044,111110.0,111100.0,1.63284979]
["bitfinex","BTCUSD",1747994723966,0.21800036,111110.0,111100.0,1.63284979]
["bitfinex","BTCUSD",1747994724166,0.21800036,111110.0,111100.0,1.64185012]
["bitfinex","BTCUSD",1747994724400,0.21800036,111110.0,111100.0,1.65591663]
["bitfinex","BTCUSD",1747994725150,0.21800036,111110.0,111100.0,1.6469163]
["bitfinex","BTCUSD",1747994725755,0.01099936,111110.0,111100.0,1.65591663]
["bitfinex","BTCUSD",1747994725965,0.002,111110.0,111100.0,1.65591663]
["bitfinex","BTCUSD",1747994726174,0.002,111110.0,111100.0,1.74546219]
["bitfinex","BTCUSD",1747994726388,0.002,111110.0,111100.0,2.13382219]
["bitfinex","BTCUSD",1747994726806,0.002,111110.0,111100.0,2.12541868]
["bitfinex","BTCUSD",1747994728424,1.20633698,111110.0,111100.0,2.12541868]
["bitfinex","BTCUSD",1747994730662,1.20633698,111110.0,111100.0,1.85573868]
["bitfinex","BTCUSD",1747994730864,1.21533642,111110.0,111100.0,2.12541868]
["bitfinex","BTCUSD",1747994731073,1.20633698,111110.0,111100.0,2.12541868]
["bitfinex","BTCUSD",1747994731279,1.21533642,111110.0,111100.0,2.12541868]
["bitfinex","BTCUSD",1747994731503,1.21533642,111110.0,111100.0,2.11135217]
["bitfinex","BTCUSD",1747994731832,1.21533642,111110.0,111100.0,2.11976861]
["bitfinex","BTCUSD",1747994732438,1.22433594,111110.0,111100.0,2.11976861]
["bitfinex","BTCUSD",1747994732697,1.23333562,111110.0,111100.0,2.11976861]
["bitfinex","BTCUSD",1747994732909,1.41333742,111110.0,111100.0,2.11976861]
["bitfinex","BTCUSD",1747994734136,1.41333742,111110.0,111100.0,1.72544106]
["bitfinex","BTCUSD",1747994734281,1.41333742,111110.0,111100.0,2.02212285]
["bitfinex","BTCUSD",1747994734481,1.42233726,111110.0,111100.0,2.02212285]
["bitfinex","BTCUSD",1747994734923,1.42233718,111110.0,111100.0,2.02212285]
["bitfinex","BTCUSD",1747994735094,1.42233718,111110.0,111100.0,2.01178985]
["bitfinex","BTCUSD",1747994735289,1.42233718,111110.0,111100.0,2.00278944]
["bitfinex","BTCUSD",1747994735518,1.42233718,111110.0,111100.0,2.01179001]
["bitfinex","BTCUSD",1747994735926,1.40433774,111110.0,111100.0,2.0117896]
["bitfinex","BTCUSD",1747994736152,1.41333742,111110.0,111100.0,2.02079001]
["bitfinex","BTCUSD",1747994736350,1.41333742,111110.0,111100.0,2.0117896]
["bitfinex","BTCUSD",1747994736505,1.41333742,111110.0,111100.0,2.00278911]
["bitfinex","BTCUSD",1747994736699,1.42233718,111110.0,111100.0,1.99378854]
["bitfinex","BTCUSD",1747994736897,1.4313371,111110.0,111100.0,2.00278911]
["bitfinex","BTCUSD",1747994737156,1.42233718,111110.0,111100.0,2.00278911]
["bitfinex","BTCUSD",1747994737677,1.42233718,111110.0,111100.0,2.0117896]
["bitfinex","BTCUSD",1747994738391,1.42233718,111110.0,111100.0,2.02079001]
["bitfinex","BTCUSD",1747994738608,1.42233718,111110.0,111100.0,2.0117896]
["bitfinex","BTCUSD",1747994738924,1.42233718,111110.0,111100.0,2.02079001]
["bitfinex","BTCUSD",1747994739125,1.41333742,111110.0,111100.0,2.02079001]
["bitfinex","BTCUSD",1747994739268,1.41333742,111110.0,111100.0,2.0117896]
["bitfinex","BTCUSD",1747994739464,1.41333742,111110.0,111100.0,2.02079001]
["bitfinex","BTCUSD",1747994740711,1.40433774,111110.0,111100.0,2.02078961]
["bitfinex","BTCUSD",1747994740923,1.20633698,111110.0,111100.0,2.02078961]
["bitfinex","BTCUSD",1747994741129,1.21350642,111110.0,111100.0,2.02078961]
["bitfinex","BTCUSD",1747994741918,1.40250774,111110.0,111100.0,2.02078961]
["bitfinex","BTCUSD",1747994742897,1.41150742,111110.0,111100.0,2.01178928]
["bitfinex","BTCUSD",1747994743067,1.41150742,111110.0,111100.0,2.01950961]
["bitfinex","BTCUSD",1747994743332,1.40250774,111110.0,111100.0,2.01950961]
["bitfinex","BTCUSD",1747994743538,1.41150742,111110.0,111100.0,2.01050928]
["bitfinex","BTCUSD",1747994743690,1.41150742,111110.0,111100.0,1.99250871]
["bitfinex","BTCUSD",1747994744786,1.40250782,111110.0,111100.0,2.00150928]
["bitfinex","BTCUSD",1747994745587,1.39350822,111110.0,111100.0,2.00150928]
["bitfinex","BTCUSD",1747994745794,1.40250782,111110.0,111100.0,2.00150928]
["bitfinex","BTCUSD",1747994746721,1.40250774,111110.0,111100.0,2.01050977]
["bitfinex","BTCUSD",1747994746931,1.40250774,111110.0,111100.0,2.00150928]
["bitfinex","BTCUSD",1747994747516,1.40250774,111110.0,111100.0,1.99250871]
["bitfinex","BTCUSD",1747994747726,1.40250774,111110.0,111100.0,2.00150928]
["bitfinex","BTCUSD",1747994748136,1.40250774,111110.0,111100.0,1.99250871]
["bitfinex","BTCUSD",1747994748865,1.41150742,111110.0,111100.0,1.99250879]
["bitfinex","BTCUSD",1747994749071,1.40250774,111110.0,111100.0,1.99250879]
["bitfinex","BTCUSD",1747994749270,1.39350822,111110.0,111100.0,2.01050969]
["bitfinex","BTCUSD",1747994749484,1.39350822,111110.0,111100.0,2.00150928]
["bitfinex","BTCUSD",1747994750193,1.39350822,111110.0,111100.0,1.99250879]
["bitfinex","BTCUSD",1747994750352,1.39350822,111110.0,111100.0,2.00150936]
["bitfinex","BTCUSD",1747994750797,1.40250782,111110.0,111100.0,2.00150936]
["bitfinex","BTCUSD",1747994750982,1.20450698,111110.0,111100.0,2.01050969]
["bitfinex","BTCUSD",1747994751537,1.20450698,111110.0,111100.0,2.00209325]
["bitfinex","BTCUSD",1747994752836,1.2135065,111110.0,111100.0,1.27269425]
["bitfinex","BTCUSD",1747994753036,1.22950642,111110.0,111100.0,1.89637425]
["bitfinex","BTCUSD",1747994753243,1.22950642,111110.0,111100.0,1.9047933]
["bitfinex","BTCUSD",1747994753446,1.22950642,111110.0,111100.0,1.8889633]
["bitfinex","BTCUSD",1747994753849,1.23850594,111110.0,111100.0,1.8889633]
["bitfinex","BTCUSD",1747994756099,1.41850774,111110.0,111100.0,1.8889633]
["bitfinex","BTCUSD",1747994756465,1.4275075,111110.0,111100.0,1.6012824]
["bitfinex","BTCUSD",1747994756667,1.4522075,111110.0,111100.0,1.80883567]
["bitfinex","BTCUSD",1747994757047,1.46120759,111110.0,111100.0,1.8178364]
["bitfinex","BTCUSD",1747994757294,1.45220815,111110.0,111100.0,1.8178364]
["bitfinex","BTCUSD",1747994757506,1.45220815,111110.0,111100.0,1.81783648]
["bitfinex","BTCUSD",1747994757667,1.45220815,111110.0,111100.0,1.71929002]
["bitfinex","BTCUSD",1747994757868,1.45220815,111110.0,111100.0,1.26059121]
["bitfinex","BTCUSD",1747994758066,1.45220815,111110.0,111100.0,1.53027121]
["bitfinex","BTCUSD",1747994758271,1.45220815,111110.0,111100.0,1.71929002]
["bitfinex","BTCUSD",1747994758523,1.45220815,111110.0,111100.0,1.09561002]
["bitfinex","BTCUSD",1747994758739,1.45220815,111110.0,111100.0,1.71929002]
["bitfinex","BTCUSD",1747994758945,1.43420887,111110.0,111100.0,0.89381521]
["bitfinex","BTCUSD",1747994759183,1.43420887,111110.0,111100.0,1.51749521]
["bitfinex","BTCUSD",1747994759617,1.43420887,111110.0,111100.0,1.50907616]
["bitfinex","BTCUSD",1747994760960,1.43420887,111110.0,111100.0,1.23939616]
["bitfinex","BTCUSD",1747994761174,1.43420887,111110.0,111100.0,1.50907616]
["bitfinex","BTCUSD",1747994762016,1.42520887,111110.0,111100.0,1.50907616]
["bitfinex","BTCUSD",1747994766517,1.42520887,111110.0,111100.0,1.49866416]
["bitfinex","BTCUSD",1747994767198,1.42520887,111110.0,111100.0,1.11030416]
["bitfinex","BTCUSD",1747994768169,1.42520887,111110.0,111100.0,1.11034416]
["bitfinex","BTCUSD",1747994768716,1.43420871,111110.0,111100.0,1.11034416]
["bitfinex","BTCUSD",1747994772775,1.43420871,111110.0,111100.0,1.11934506]
["bitfinex","BTCUSD",1747994772975,1.43420871,111110.0,111100.0,1.11034416]
["bitfinex","BTCUSD",1747994773578,1.43420871,111110.0,111100.0,1.11934506]
["bitfinex","BTCUSD",1747994773786,1.43420871,111110.0,111100.0,1.11034416]
["bitfinex","BTCUSD",1747994774862,1.43420871,111110.0,111100.0,1.11934506]
["bitfinex","BTCUSD",1747994775071,1.43420871,111110.0,111100.0,1.11034416]
["bitfinex","BTCUSD",1747994782120,1.43420871,111110.0,111100.0,1.10990844]
["bitfinex","BTCUSD",1747994786233,1.43420871,111110.0,111100.0,1.49826844]
["bitfinex","BTCUSD",1747994791690,1.43420871,111110.0,111100.0,1.47349644]
["bitfinex","BTCUSD",1747994796593,1.43420871,111110.0,111100.0,1.47597644]
["bitfinex","BTCUSD",1747994798848,1.43420871,111110.0,111100.0,1.36963344]
["bitfinex","BTCUSD",1747994799259,1.42520887,111110.0,111100.0,1.36963344]
["bitfinex","BTCUSD",1747994799705,1.42503887,111110.0,111100.0,1.35663344]
["bitfinex","BTCUSD",1747994800204,1.42703887,111110.0,111100.0,1.36863344]
["bitfinex","BTCUSD",1747994801962,1.4450379,111110.0,111100.0,2.06726344]
["bitfinex","BTCUSD",1747994802180,1.4450379,111110.0,111100.0,2.25628225]
["bitfinex","BTCUSD",1747994802381,1.4540379,111110.0,111100.0,2.25628225]
["bitfinex","BTCUSD",1747994802509,1.4540379,111110.0,111100.0,2.24728144]
["bitfinex","BTCUSD",1747994802726,1.45403847,111110.0,111100.0,2.25628225]
["bitfinex","BTCUSD",1747994803131,1.22233698,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994803510,1.2313365,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994804362,1.24033626,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994804481,1.24033618,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994804910,1.2313365,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994805126,1.2403361,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994805454,1.24933586,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994806261,1.42933766,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994807264,1.43833758,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994807465,1.42933766,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994807895,1.4383375,111110.0,111100.0,2.2832838]
["bitfinex","BTCUSD",1747994808693,1.4383375,111110.0,111100.0,2.27428347]
["bitfinex","BTCUSD",1747994808905,1.4383375,111110.0,111100.0,2.29228421]
["bitfinex","BTCUSD",1747994809094,1.44733742,111110.0,111100.0,2.29228421]
["bitfinex","BTCUSD",1747994810292,1.4383375,111110.0,111100.0,2.29228421]
["bitfinex","BTCUSD",1747994810502,1.44733742,111110.0,111100.0,2.29228421]
["bitfinex","BTCUSD",1747994811718,1.44733742,111110.0,111100.0,2.01356388]
["bitfinex","BTCUSD",1747994811914,1.44733742,111110.0,111100.0,2.27428347]
["bitfinex","BTCUSD",1747994812117,1.46283742,111110.0,111100.0,2.28328396]
["bitfinex","BTCUSD",1747994812556,1.4628375,111110.0,111100.0,2.28328396]
["bitfinex","BTCUSD",1747994812702,1.4628375,111110.0,111100.0,2.2652829]
["bitfinex","BTCUSD",1747994812915,1.4628375,111110.0,111100.0,2.27428347]
["bitfinex","BTCUSD",1747994813123,1.4538375,111110.0,111100.0,2.2652829]
["bitfinex","BTCUSD",1747994813368,1.4628375,111110.0,111100.0,2.2652829]
["bitfinex","BTCUSD",1747994813987,1.46283759,111110.0,111100.0,2.2652829]
["bitfinex","BTCUSD",1747994814618,1.46283759,111110.0,111100.0,2.27428347]
["bitfinex","BTCUSD",1747994814830,1.46283759,111110.0,111100.0,2.2652829]
["bitfinex","BTCUSD",1747994815615,1.46283759,111110.0,111100.0,2.10285425]
["bitfinex","BTCUSD",1747994815815,1.44483847,111110.0,111100.0,1.33256844]
["bitfinex","BTCUSD",1747994816052,1.44483847,111110.0,111100.0,1.79130725]
["bitfinex","BTCUSD",1747994816190,1.44483847,111110.0,111100.0,1.80030798]
["bitfinex","BTCUSD",1747994816389,1.44483847,111110.0,111100.0,1.79130725]
["bitfinex","BTCUSD",1747994816606,1.44483847,111110.0,111100.0,1.80030798]
["bitfinex","BTCUSD",1747994818090,1.44483847,111110.0,111100.0,1.80930863]
["bitfinex","BTCUSD",1747994818301,1.44483847,111110.0,111100.0,1.79970798]
["bitfinex","BTCUSD",1747994819049,1.44483847,111110.0,111100.0,1.80870863]
["bitfinex","BTCUSD",1747994819251,1.44483847,111110.0,111100.0,1.79970798]
["bitfinex","BTCUSD",1747994820317,1.44483847,111110.0,111100.0,1.80870863]
["bitfinex","BTCUSD",1747994820522,1.43583871,111110.0,111100.0,1.34096934]
["bitfinex","BTCUSD",1747994820696,1.43583871,111110.0,111100.0,1.79070734]
["bitfinex","BTCUSD",1747994820932,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994821146,1.43583871,111110.0,111100.0,1.60168844]
["bitfinex","BTCUSD",1747994821357,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994822428,1.43583871,111110.0,111100.0,1.60168844]
["bitfinex","BTCUSD",1747994822627,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994823992,1.43583871,111110.0,111100.0,1.79070734]
["bitfinex","BTCUSD",1747994824611,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994825600,1.43583871,111110.0,111100.0,1.60168844]
["bitfinex","BTCUSD",1747994825778,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994825984,1.43583871,111110.0,111100.0,1.60168844]
["bitfinex","BTCUSD",1747994826556,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994827590,1.43583871,111110.0,111100.0,1.79070734]
["bitfinex","BTCUSD",1747994828150,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994828387,1.43583871,111110.0,111100.0,1.61969015]
["bitfinex","BTCUSD",1747994828590,1.43583871,111110.0,111100.0,1.61068934]
["bitfinex","BTCUSD",1747994828976,1.43583871,111110.0,111100.0,1.79970815]
["bitfinex","BTCUSD",1747994831136,1.43583871,111110.0,111100.0,1.16510734]
["bitfinex","BTCUSD",1747994831343,1.42683887,111110.0,111100.0,1.09831344]
["bitfinex","BTCUSD",1747994831574,1.42683887,111110.0,111100.0,0.74243344]
["bitfinex","BTCUSD",1747994831849,1.42683887,111110.0,111100.0,1.50877144]
["bitfinex","BTCUSD",1747994832057,1.42683887,111110.0,111100.0,1.49521944]
["bitfinex","BTCUSD",1747994835052,1.42683887,111110.0,111100.0,1.50237344]
["bitfinex","BTCUSD",1747994835404,1.42683887,111110.0,111100.0,1.50504644]
["bitfinex","BTCUSD",1747994835619,1.42683887,111110.0,111100.0,1.48879944]
["bitfinex","BTCUSD",1747994836757,1.42683887,111110.0,111100.0,1.66881744]
["bitfinex","BTCUSD",1747994836897,1.42683887,111110.0,111100.0,1.48879944]
["bitfinex","BTCUSD",1747994837770,1.42683887,111110.0,111100.0,1.67781834]
["bitfinex","BTCUSD",1747994837945,1.42683887,111110.0,111100.0,1.68681915]
["bitfinex","BTCUSD",1747994838170,1.41783878,111110.0,111100.0,1.68681915]
["bitfinex","BTCUSD",1747994838382,1.41783878,111110.0,111100.0,1.67781834]
["bitfinex","BTCUSD",1747994838767,1.41783878,111110.0,111100.0,1.68681915]
["bitfinex","BTCUSD",1747994839400,1.41783878,111110.0,111100.0,1.6958198]
["bitfinex","BTCUSD",1747994842308,1.4268387,111110.0,111100.0,1.70482029]
["bitfinex","BTCUSD",1747994843461,1.4268387,111110.0,111100.0,1.6958198]
["bitfinex","BTCUSD",1747994843700,1.4268387,111110.0,111100.0,1.70482037]
["bitfinex","BTCUSD",1747994843892,1.4268387,111110.0,111100.0,1.69581988]
["bitfinex","BTCUSD",1747994844102,1.4268387,111110.0,111100.0,1.70098053]
["bitfinex","BTCUSD",1747994844764,1.4268387,111110.0,111100.0,1.70998102]
["bitfinex","BTCUSD",1747994847236,1.4268387,111110.0,111100.0,1.70098053]
["bitfinex","BTCUSD",1747994847655,1.4268387,111110.0,111100.0,1.7099811]
["bitfinex","BTCUSD",1747994848294,1.4258387,111110.0,111100.0,1.7039811]
["bitfinex","BTCUSD",1747994848683,1.4258387,111110.0,111100.0,1.7089811]
["bitfinex","BTCUSD",1747994850427,1.4258387,111110.0,111100.0,1.04292915]
["bitfinex","BTCUSD",1747994850649,1.4248387,111110.0,111100.0,1.36619434]
["bitfinex","BTCUSD",1747994850855,1.4248387,111110.0,111100.0,1.35719344]
["bitfinex","BTCUSD",1747994851086,1.4258387,111110.0,111100.0,1.67397415]
["bitfinex","BTCUSD",1747994851307,1.41683878,111110.0,111100.0,1.66497334]
["bitfinex","BTCUSD",1747994852053,1.41683878,111110.0,111100.0,1.67397415]
["bitfinex","BTCUSD",1747994852511,1.41683878,111110.0,111100.0,1.66497334]
["bitfinex","BTCUSD",1747994852732,1.41683878,111110.0,111100.0,1.67397399]
["bitfinex","BTCUSD",1747994852903,1.41683878,111110.0,111100.0,1.66497334]
["bitfinex","BTCUSD",1747994853097,1.41683878,111110.0,111100.0,1.67397415]
["bitfinex","BTCUSD",1747994853315,1.41683878,111110.0,111100.0,1.68297488]
["bitfinex","BTCUSD",1747994853721,1.41683878,111110.0,111100.0,1.67397415]
["bitfinex","BTCUSD",1747994853922,1.41683878,111110.0,111100.0,1.47595444]
["bitfinex","BTCUSD",1747994854154,1.41683878,111110.0,111100.0,1.66497334]
["bitfinex","BTCUSD",1747994854358,1.41683878,111110.0,111100.0,1.47595444]
["bitfinex","BTCUSD",1747994854566,1.41683878,111110.0,111100.0,1.36219344]
["bitfinex","BTCUSD",1747994855350,1.41683878,111110.0,111100.0,1.46955944]
["bitfinex","BTCUSD",1747994855555,1.41683878,111110.0,111100.0,1.36219344]
["bitfinex","BTCUSD",1747994855940,1.41683878,111110.0,111100.0,1.46955944]
["bitfinex","BTCUSD",1747994856196,1.41683878,111110.0,111100.0,1.36219344]
["bitfinex","BTCUSD",1747994858098,1.41683878,111110.0,111100.0,0.74043344]
["bitfinex","BTCUSD",1747994858301,1.41683878,111110.0,111100.0,1.36219344]
["bitfinex","BTCUSD",1747994859400,1.41683878,111110.0,111100.0,1.02012]
["bitfinex","BTCUSD",1747994860033,1.41683878,111110.0,111100.0,1.0291209]
["bitfinex","BTCUSD",1747994860251,1.41683878,111110.0,111100.0,0.39836]
["bitfinex","BTCUSD",1747994860479,1.41683878,111110.0,111100.0,1.02012]
["bitfinex","BTCUSD",1747994864941,1.41683878,111110.0,111100.0,0.39836]
["bitfinex","BTCUSD",1747994865181,1.41683878,111110.0,111100.0,1.02012]
["bitfinex","BTCUSD",1747994871068,1.41683878,111110.0,111100.0,0.63176]
["bitfinex","BTCUSD",1747994873507,1.41683878,111110.0,111100.0,0.63176]
["bitfinex","BTCUSD",1747994875574,1.41683878,111110.0,111100.0,1.36016]
["bitfinex","BTCUSD",1747994877186,1.41683878,111110.0,111100.0,0.7384]
["bitfinex","BTCUSD",1747994877387,1.41683878,111110.0,111100.0,1.35568]
["bitfinex","BTCUSD",1747994886831,1.41683878,111110.0,111100.0,0.96728]
["bitfinex","BTCUSD",1747994887679,1.41683878,111110.0,111100.0,0.35]
["bitfinex","BTCUSD",1747994887879,1.41683878,111110.0,111100.0,0.96728]
["bitfinex","BTCUSD",1747994896745,1.50638434,111110.0,111100.0,0.35]
["bitfinex","BTCUSD",1747994896961,1.50638434,111110.0,111100.0,0.96636]
["bitfinex","BTCUSD",1747994900309,1.50638434,111110.0,111100.0,0.35]
["bitfinex","BTCUSD",1747994900515,1.50638434,111110.0,111100.0,0.9664]
["bitfinex","BTCUSD",1747994901291,1.50638434,111110.0,111100.0,0.6264]
["bitfinex","BTCUSD",1747994901534,1.50638434,111110.0,111100.0,0.63481703]
["bitfinex","BTCUSD",1747994906747,1.49689243,111110.0,111100.0,0.63481703]
["bitfinex","BTCUSD",1747994907581,1.49689243,111110.0,111100.0,0.36509703]
["bitfinex","BTCUSD",1747994907785,1.49689243,111110.0,111100.0,0.63485703]
["bitfinex","BTCUSD",1747994910405,1.95786722,111110.0,111100.0,0.01]
["bitfinex","BTCUSD",1747994911213,0.20355958,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747994911411,0.32270514,111100.0,111090.0,0.00017741]
["bitfinex","BTCUSD",1747994911889,0.82048522,111100.0,111090.0,0.00017741]
["bitfinex","BTCUSD",1747994912100,0.40222921,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747994912306,0.76153477,111090.0,111080.0,0.00205091]
["bitfinex","BTCUSD",1747994912723,0.92658739,111090.0,111080.0,0.00205091]
["bitfinex","BTCUSD",1747994912921,0.92158585,111090.0,111080.0,0.00205091]
["bitfinex","BTCUSD",1747994913121,0.24451355,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747994913324,0.33205911,111070.0,111060.0,0.00205091]
["bitfinex","BTCUSD",1747994913540,0.31751826,111070.0,111060.0,0.00205091]
["bitfinex","BTCUSD",1747994913745,0.33205911,111070.0,111060.0,0.00205091]
["bitfinex","BTCUSD",1747994914069,0.50011173,111070.0,111060.0,0.00205091]
["bitfinex","BTCUSD",1747994914271,0.50011173,111070.0,111060.0,0.01045232]
["bitfinex","BTCUSD",1747994914424,0.33205911,111070.0,111060.0,0.01045232]
["bitfinex","BTCUSD",1747994914796,0.31851826,111070.0,111060.0,0.01245232]
["bitfinex","BTCUSD",1747994914996,0.31851826,111070.0,111060.0,0.28225232]
["bitfinex","BTCUSD",1747994915421,0.31851826,111070.0,111060.0,0.28525232]
["bitfinex","BTCUSD",1747994920307,0.31851826,111070.0,111060.0,0.27685091]
["bitfinex","BTCUSD",1747994926755,0.19810814,111050.0,111040.0,0.21152589]
["bitfinex","BTCUSD",1747994926933,0.19810838,111050.0,111040.0,0.89781405]
["bitfinex","BTCUSD",1747994927135,0.19810838,111050.0,111040.0,0.90681965]
["bitfinex","BTCUSD",1747994927889,0.19810838,111050.0,111040.0,0.96517359]
["bitfinex","BTCUSD",1747994927890,0.18910392,111050.0,111040.0,0.96517359]
["bitfinex","BTCUSD",1747994928091,0.19110392,111050.0,111040.0,1.15428886]
["bitfinex","BTCUSD",1747994928318,0.19110392,111050.0,111040.0,0.97417359]
["bitfinex","BTCUSD",1747994928534,0.20670392,111050.0,111040.0,1.15428886]
["bitfinex","BTCUSD",1747994928710,0.20670392,111050.0,111040.0,0.97417359]
["bitfinex","BTCUSD",1747994928914,0.20670392,111050.0,111040.0,1.16329454]
["bitfinex","BTCUSD",1747994929139,0.20670392,111050.0,111040.0,1.17230014]
["bitfinex","BTCUSD",1747994930046,0.19110392,111050.0,111040.0,1.18130566]
["bitfinex","BTCUSD",1747994931392,0.19110392,111050.0,111040.0,1.18134566]
["bitfinex","BTCUSD",1747994932579,0.19110392,111050.0,111040.0,1.19035109]
["bitfinex","BTCUSD",1747994933910,0.19110392,111050.0,111040.0,1.18134566]
["bitfinex","BTCUSD",1747994934750,0.19110392,111050.0,111040.0,0.83234014]
["bitfinex","BTCUSD",1747994935117,0.19110392,111050.0,111040.0,0.84134566]
["bitfinex","BTCUSD",1747994935532,0.19110392,111050.0,111040.0,0.83234014]
["bitfinex","BTCUSD",1747994935939,0.19110392,111050.0,111040.0,0.84134566]
["bitfinex","BTCUSD",1747994937358,0.20630392,111050.0,111040.0,0.84134566]
["bitfinex","BTCUSD",1747994938327,0.20630392,111050.0,111040.0,0.83234014]
["bitfinex","BTCUSD",1747994939346,0.20630392,111050.0,111040.0,0.84134566]
["bitfinex","BTCUSD",1747994939644,0.20630392,111050.0,111040.0,0.83234014]
["bitfinex","BTCUSD",1747994940660,0.20630392,111050.0,111040.0,0.82337454]
["bitfinex","BTCUSD",1747994940864,0.20630392,111050.0,111040.0,0.63425359]
["bitfinex","BTCUSD",1747994941084,0.19729905,111050.0,111040.0,0.63425359]
["bitfinex","BTCUSD",1747994943105,0.21229905,111050.0,111040.0,0.63425359]
["bitfinex","BTCUSD",1747994945428,0.21229905,111050.0,111040.0,0.97425359]
["bitfinex","BTCUSD",1747994946970,0.21229905,111050.0,111040.0,0.35757359]
["bitfinex","BTCUSD",1747994947190,0.21229905,111050.0,111040.0,0.97425359]
["bitfinex","BTCUSD",1747994948885,0.21229905,111050.0,111040.0,0.70437359]
["bitfinex","BTCUSD",1747994949066,0.21229905,111050.0,111040.0,0.97425359]
["bitfinex","BTCUSD",1747994956169,0.21229905,111050.0,111040.0,0.35757359]
["bitfinex","BTCUSD",1747994956377,0.21229905,111050.0,111040.0,0.97425359]
["bitfinex","BTCUSD",1747994957373,0.21229905,111050.0,111040.0,0.35757359]
["bitfinex","BTCUSD",1747994957617,0.21229905,111050.0,111040.0,0.97417359]
["bitfinex","BTCUSD",1747994965514,1.40714412,111050.0,111040.0,0.97417359]
["bitfinex","BTCUSD",1747994968280,1.40714412,111050.0,111040.0,0.35757359]
["bitfinex","BTCUSD",1747994968708,1.40714412,111050.0,111040.0,0.97417359]
["bitfinex","BTCUSD",1747994971663,1.40714412,111050.0,111040.0,0.35757359]
["bitfinex","BTCUSD",1747994971866,1.40714412,111050.0,111040.0,0.97417359]
["bitfinex","BTCUSD",1747994972489,1.40714412,111050.0,111040.0,0.94980159]
["bitfinex","BTCUSD",1747994976765,1.40714412,111050.0,111040.0,0.33320159]
["bitfinex","BTCUSD",1747994977035,1.40714412,111050.0,111040.0,0.94980159]
["bitfinex","BTCUSD",1747994981865,1.40714412,111050.0,111040.0,0.67992159]
["bitfinex","BTCUSD",1747994982129,1.40714412,111050.0,111040.0,0.94980159]
["bitfinex","BTCUSD",1747994982328,1.40714412,111050.0,111040.0,0.33320159]
["bitfinex","BTCUSD",1747994982633,1.40714412,111050.0,111040.0,0.94980159]
["bitfinex","BTCUSD",1747994985062,1.40714412,111050.0,111040.0,0.94984159]
["bitfinex","BTCUSD",1747994985927,1.40714412,111050.0,111040.0,0.94988159]
["bitfinex","BTCUSD",1747994989253,1.40714412,111050.0,111040.0,0.33324159]
["bitfinex","BTCUSD",1747994989495,1.40714412,111050.0,111040.0,0.94960159]
["bitfinex","BTCUSD",1747994990654,1.40714412,111050.0,111040.0,0.94956159]
["bitfinex","BTCUSD",1747994991067,1.40714412,111050.0,111040.0,0.33324159]
["bitfinex","BTCUSD",1747994991285,1.40714412,111050.0,111040.0,0.94956159]
["bitfinex","BTCUSD",1747994994314,1.40714412,111050.0,111040.0,0.94902159]
["bitfinex","BTCUSD",1747994996084,1.40714412,111050.0,111040.0,0.33270159]
["bitfinex","BTCUSD",1747994996288,1.40714412,111050.0,111040.0,0.94902159]
["bitfinex","BTCUSD",1747994999323,1.40714412,111050.0,111040.0,0.95805672]
["bitfinex","BTCUSD",1747995001133,1.40714412,111050.0,111040.0,0.00907513]
["bitfinex","BTCUSD",1747995001379,1.40714412,111050.0,111040.0,0.62543513]
["bitfinex","BTCUSD",1747995003414,1.40714412,111050.0,111040.0,0.6164]
["bitfinex","BTCUSD",1747995004494,0.21229905,111050.0,111040.0,0.6164]
["bitfinex","BTCUSD",1747995006720,0.21229905,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1747995006947,0.21229905,111050.0,111040.0,0.6164]
["bitfinex","BTCUSD",1747995008560,0.52367627,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1747995008734,0.79359627,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1747995009320,0.56976461,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1747995009727,0.31048073,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1747995009865,0.31048073,111050.0,111040.0,0.01146534]
["bitfinex","BTCUSD",1747995010073,0.30948073,111050.0,111040.0,0.00846534]
["bitfinex","BTCUSD",1747995010771,0.31248073,111050.0,111040.0,0.00846534]
["bitfinex","BTCUSD",1747995011407,0.30384461,111050.0,111040.0,0.00846534]
["bitfinex","BTCUSD",1747995012047,0.30684461,111050.0,111040.0,0.00946534]
["bitfinex","BTCUSD",1747995013428,0.30684461,111050.0,111040.0,0.03427735]
["bitfinex","BTCUSD",1747995015581,0.30684461,111050.0,111040.0,0.00946534]
["bitfinex","BTCUSD",1747995016004,0.24308491,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747995016223,0.50068309,111030.0,111020.0,0.00213167]
["bitfinex","BTCUSD",1747995016436,0.33263047,111030.0,111020.0,0.00213167]
["bitfinex","BTCUSD",1747995016651,0.50068309,111030.0,111020.0,0.00213167]
["bitfinex","BTCUSD",1747995017310,0.5902046,111030.0,111020.0,0.00213167]
["bitfinex","BTCUSD",1747995017521,0.5952046,111030.0,111020.0,0.00213167]
["bitfinex","BTCUSD",1747995018358,0.50568309,111030.0,111020.0,0.00213167]
["bitfinex","BTCUSD",1747995018594,0.50968309,111030.0,111020.0,0.00313167]
["bitfinex","BTCUSD",1747995021498,0.49514224,111030.0,111020.0,0.00313167]
["bitfinex","BTCUSD",1747995030012,0.32708962,111030.0,111020.0,0.00313167]
["bitfinex","BTCUSD",1747995030408,0.49514224,111030.0,111020.0,0.00313167]
["bitfinex","BTCUSD",1747995030820,0.58466375,111030.0,111020.0,0.00313167]
["bitfinex","BTCUSD",1747995033768,0.49514224,111030.0,111020.0,0.00313167]
["bitfinex","BTCUSD",1747995038333,0.22897976,111010.0,111000.0,0.19533649]
["bitfinex","BTCUSD",1747995038713,0.83873127,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995038975,0.67067865,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995039185,0.83873127,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995039396,0.85609945,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995039625,0.76657794,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995039831,0.76857794,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995040056,0.76657794,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995040267,0.60452532,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995040476,0.86071613,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995040649,0.86171613,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995041101,0.87030671,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995041501,0.60030671,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995041778,0.59930671,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995042219,0.60430671,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995042648,0.60048784,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995042853,0.43243522,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995043061,0.60048784,111010.0,111000.0,0.19584595]
["bitfinex","BTCUSD",1747995043262,0.50375907,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995043673,0.49375907,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995043888,0.32570645,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995044095,0.49375907,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995044302,0.58328058,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995044514,0.7513332,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995045365,0.58328058,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995045572,0.7513332,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995045996,0.41522796,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995046283,1.11587405,111010.0,111000.0,0.01592415]
["bitfinex","BTCUSD",1747995046560,1.11587405,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995048113,1.12446463,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995048324,1.11446463,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995048977,1.14149363,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995050153,0.80538839,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995050390,1.05197212,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995052389,1.68233212,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995053775,1.03743127,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995054014,0.67429703,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995054200,0.93187116,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995054469,1.09992378,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995054683,1.10208678,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995054898,1.11662763,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995055790,1.21393965,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995056276,1.22253023,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995057434,1.86557023,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995057647,1.86917665,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995058662,1.87278065,111010.0,111000.0,0.00032415]
["bitfinex","BTCUSD",1747995059913,1.87278065,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995060117,1.53667541,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995060325,1.87278065,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995062935,2.04083327,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995063157,2.10048587,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995063367,2.04083327,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995063779,1.85842065,111010.0,111000.0,0.00036415]
["bitfinex","BTCUSD",1747995063988,0.22911547,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747995064223,0.52864465,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995064635,0.71123812,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995065260,0.73827012,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995065756,0.75501411,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995066425,1.10501411,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995066615,1.11001411,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995066991,1.11860469,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995067940,1.14376909,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995068361,1.15809441,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995070049,1.13735042,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995070684,0.9273668,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995071512,1.09541942,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995072951,1.3003668,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995073175,0.9273668,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995073391,1.46845942,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995073610,1.61763353,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995073828,1.24459353,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995074061,1.85855333,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995074264,1.81381561,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995074937,1.47771037,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995075160,1.81381561,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995075375,1.98186823,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995076053,1.81381561,110990.0,110980.0,0.00209163]
["bitfinex","BTCUSD",1747995076269,0.74880382,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995076486,0.92787089,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995076980,1.12112306,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995077423,1.13016499,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995077642,1.13316499,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995077867,1.16020199,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995078354,1.18813151,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995078773,1.02007889,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995079854,1.03082907,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995080400,0.94130756,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995081003,0.90176907,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995081633,0.89272714,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995081845,0.87022714,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995082063,0.70217452,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995082274,0.80689603,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995082482,0.97494865,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995082689,0.96419847,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995083754,0.98039847,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995086086,0.99114865,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995086465,0.97494865,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995086814,0.99134865,110970.0,110960.0,0.00209162]
["bitfinex","BTCUSD",1747995087026,0.31513752,110970.0,110960.0,0.03229162]
["bitfinex","BTCUSD",1747995087640,0.31513752,110970.0,110960.0,0.0415329]
["bitfinex","BTCUSD",1747995088128,0.31513752,110970.0,110960.0,0.03229162]
["bitfinex","BTCUSD",1747995088330,0.29579676,110970.0,110960.0,0.03229162]
["bitfinex","BTCUSD",1747995103660,0.29579676,110970.0,110960.0,0.67433162]
["bitfinex","BTCUSD",1747995105243,0.29579676,110970.0,110960.0,0.03229162]
["bitfinex","BTCUSD",1747995105460,0.29579676,110970.0,110960.0,0.67433162]
["bitfinex","BTCUSD",1747995107038,0.29579676,110970.0,110960.0,0.67307]
["bitfinex","BTCUSD",1747995107331,0.29579676,110970.0,110960.0,0.64287]
["bitfinex","BTCUSD",1747995107750,0.29579676,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995108020,0.32659676,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995108207,0.31129676,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995108892,0.29579676,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995109522,0.29579676,110970.0,110960.0,0.03233]
["bitfinex","BTCUSD",1747995110297,0.29579676,110970.0,110960.0,0.01653]
["bitfinex","BTCUSD",1747995110653,0.29579676,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995114660,0.32719676,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995116073,0.56394181,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995116287,0.39518309,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995116497,0.42221609,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995118066,0.36877061,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995120472,0.35422976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995123628,0.32282976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995123938,0.33802976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995124348,0.35332976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995128254,0.33802976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995128469,0.32282976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995128917,0.33802976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995129170,0.35352976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995136362,0.33802976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995136565,0.35442976,110970.0,110960.0,0.00083]
["bitfinex","BTCUSD",1747995138083,0.35442976,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995142515,0.32282976,110970.0,110960.0,0.03237]
["bitfinex","BTCUSD",1747995142729,0.32282976,110970.0,110960.0,0.30253]
["bitfinex","BTCUSD",1747995143148,0.32282976,110970.0,110960.0,0.27103]
["bitfinex","BTCUSD",1747995151455,0.70765808,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995151676,0.73291216,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995152553,0.72791216,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995152773,0.73291216,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995153410,0.75225292,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995154051,0.75825292,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995154563,0.51734087,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995154777,0.68609959,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995156905,0.67609959,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995157117,0.84485831,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995157332,0.67609959,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995157544,0.50734087,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995157758,0.69043853,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995158586,0.67609959,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995161799,1.24005831,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995162019,1.07129959,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995163821,1.43637959,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995165799,1.51494261,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995165983,1.52494261,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995167344,1.79514261,110970.0,110960.0,0.00087]
["bitfinex","BTCUSD",1747995172659,0.19832268,110930.0,110920.0,0.0306]
["bitfinex","BTCUSD",1747995172817,0.28786824,110930.0,110920.0,0.66597091]
["bitfinex","BTCUSD",1747995173814,0.28886824,110930.0,110920.0,0.66597091]
["bitfinex","BTCUSD",1747995174429,0.28886824,110930.0,110920.0,0.39577091]
["bitfinex","BTCUSD",1747995175398,0.29086824,110930.0,110920.0,0.39577091]
["bitfinex","BTCUSD",1747995176177,0.29086824,110930.0,110920.0,0.39581091]
["bitfinex","BTCUSD",1747995180610,0.29086824,110930.0,110920.0,0.66333091]
["bitfinex","BTCUSD",1747995181051,0.29086824,110930.0,110920.0,0.64773091]
["bitfinex","BTCUSD",1747995182350,0.33580909,110930.0,110920.0,9.091e-05]
["bitfinex","BTCUSD",1747995182779,0.36285109,110930.0,110920.0,9.091e-05]
["bitfinex","BTCUSD",1747995183474,0.36185109,110930.0,110920.0,0.00852961]
["bitfinex","BTCUSD",1747995183971,0.36685109,110930.0,110920.0,0.00852961]
["bitfinex","BTCUSD",1747995184694,0.70685109,110930.0,110920.0,0.00852961]
["bitfinex","BTCUSD",1747995184940,0.03353531,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747995185178,0.01804182,110850.0,110840.0,0.02164215]
["bitfinex","BTCUSD",1747995185406,0.19846581,110850.0,110840.0,0.02164215]
["bitfinex","BTCUSD",1747995185645,0.00902185,110840.0,110830.0,0.0324]
["bitfinex","BTCUSD",1747995185947,0.18946212,110840.0,110830.0,0.03291036]
["bitfinex","BTCUSD",1747995186186,0.18946212,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995186414,0.18946212,110840.0,110830.0,0.37783036]
["bitfinex","BTCUSD",1747995187589,0.18946212,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995187824,0.22166212,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995188075,0.22266212,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995189243,0.22766212,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995189451,0.22666212,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995189681,0.31620768,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995189915,0.31720768,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995190382,0.33074853,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995190858,0.33374853,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995193007,0.59107027,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995193241,0.6692197,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995193487,0.59107027,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995193717,0.59807027,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995194180,0.59307027,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995194423,0.60207027,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995195152,0.60907027,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995195381,0.32720768,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995195603,0.29500768,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995197492,0.44300635,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995197716,0.31000768,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995199422,0.33707168,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995200569,0.32207168,110840.0,110830.0,0.00051036]
["bitfinex","BTCUSD",1747995208172,0.30607168,110840.0,110830.0,0.01611036]
["bitfinex","BTCUSD",1747995208400,0.27900768,110840.0,110830.0,0.03141036]
["bitfinex","BTCUSD",1747995208610,0.28500768,110840.0,110830.0,0.03141036]
["bitfinex","BTCUSD",1747995209026,0.29200768,110840.0,110830.0,0.03141036]
["bitfinex","BTCUSD",1747995209226,0.28500768,110840.0,110830.0,0.03141036]
["bitfinex","BTCUSD",1747995209718,0.28500768,110840.0,110830.0,0.03979107]
["bitfinex","BTCUSD",1747995209934,0.27900768,110840.0,110830.0,0.31027107]
["bitfinex","BTCUSD",1747995210346,0.28200768,110840.0,110830.0,0.31027107]
["bitfinex","BTCUSD",1747995210759,0.28700768,110840.0,110830.0,0.31027107]
["bitfinex","BTCUSD",1747995213955,0.28700768,110840.0,110830.0,0.72307107]
["bitfinex","BTCUSD",1747995214401,0.28700768,110840.0,110830.0,0.45259107]
["bitfinex","BTCUSD",1747995214605,0.28700768,110840.0,110830.0,0.72307107]
["bitfinex","BTCUSD",1747995214817,0.29556002,110840.0,110830.0,0.72307107]
["bitfinex","BTCUSD",1747995216775,0.30627282,110840.0,110830.0,0.72307107]
["bitfinex","BTCUSD",1747995218171,0.29556002,110840.0,110830.0,0.72307107]
["bitfinex","BTCUSD",1747995219850,0.29556002,110840.0,110830.0,1.11251107]
["bitfinex","BTCUSD",1747995223438,0.29556002,110840.0,110830.0,0.84203107]
["bitfinex","BTCUSD",1747995223644,0.29556002,110840.0,110830.0,1.08157107]
["bitfinex","BTCUSD",1747995225321,0.29556002,110840.0,110830.0,0.39833107]
["bitfinex","BTCUSD",1747995225517,0.29556002,110840.0,110830.0,1.09767107]
["bitfinex","BTCUSD",1747995226561,0.29556002,110840.0,110830.0,1.08157107]
["bitfinex","BTCUSD",1747995228299,0.29556002,110840.0,110830.0,1.11267107]
["bitfinex","BTCUSD",1747995228472,0.29556002,110840.0,110830.0,1.09767107]
["bitfinex","BTCUSD",1747995228703,0.29556002,110840.0,110830.0,1.08157107]
["bitfinex","BTCUSD",1747995229718,0.29556002,110840.0,110830.0,1.08266599]
["bitfinex","BTCUSD",1747995229927,0.32261902,110840.0,110830.0,1.08266599]
["bitfinex","BTCUSD",1747995230755,0.32261902,110840.0,110830.0,0.39942599]
["bitfinex","BTCUSD",1747995230972,0.32261902,110840.0,110830.0,1.08186599]
["bitfinex","BTCUSD",1747995239287,0.32261902,110840.0,110830.0,1.07348528]
["bitfinex","BTCUSD",1747995239736,0.31406668,110840.0,110830.0,1.07348528]
["bitfinex","BTCUSD",1747995241274,0.31406668,110840.0,110830.0,1.07352528]
["bitfinex","BTCUSD",1747995245660,0.19746212,110840.0,110830.0,1.44612528]
["bitfinex","BTCUSD",1747995246001,0.19746212,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995246002,0.01702152,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995246198,0.01702128,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995246491,0.01702136,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995246693,0.02604296,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995246848,0.03506464,110840.0,110830.0,2.64497712]
["bitfinex","BTCUSD",1747995247465,0.01202136,110840.0,110830.0,2.64497712]
["bitfinex","BTCUSD",1747995247665,0.02104288,110840.0,110830.0,2.64497712]
["bitfinex","BTCUSD",1747995247828,0.02304288,110840.0,110830.0,2.64497712]
["bitfinex","BTCUSD",1747995248029,0.02004288,110840.0,110830.0,2.64497712]
["bitfinex","BTCUSD",1747995248271,0.03106456,110840.0,110830.0,2.64497712]
["bitfinex","BTCUSD",1747995248807,0.02906456,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995249143,0.03006456,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995249755,0.01202136,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995249959,0.02104288,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995250570,0.003,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995251039,0.02104288,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995251343,0.03006456,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995251563,0.03006448,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995251763,0.01202136,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995251924,0.02104296,110840.0,110830.0,2.63598532]
["bitfinex","BTCUSD",1747995252718,0.03006481,110840.0,110830.0,1.95354532]
["bitfinex","BTCUSD",1747995252921,0.03908657,110840.0,110830.0,2.38870332]
["bitfinex","BTCUSD",1747995253265,0.03006472,110840.0,110830.0,2.38870332]
["bitfinex","BTCUSD",1747995253799,0.03006448,110840.0,110830.0,2.38870332]
["bitfinex","BTCUSD",1747995254001,0.0300644,110840.0,110830.0,2.38870332]
["bitfinex","BTCUSD",1747995254986,0.0210428,110840.0,110830.0,2.38870332]
["bitfinex","BTCUSD",1747995255205,0.0210428,110840.0,110830.0,1.7153525]
["bitfinex","BTCUSD",1747995255412,0.03006448,110840.0,110830.0,2.3219565]
["bitfinex","BTCUSD",1747995256353,0.0210428,110840.0,110830.0,2.3219565]
["bitfinex","BTCUSD",1747995256557,0.03006432,110840.0,110830.0,2.3219565]
["bitfinex","BTCUSD",1747995257726,0.0210428,110840.0,110830.0,2.3219565]
["bitfinex","BTCUSD",1747995257930,0.0300644,110840.0,110830.0,2.3219565]
["bitfinex","BTCUSD",1747995258405,0.03006432,110840.0,110830.0,2.3219565]
["bitfinex","BTCUSD",1747995258600,0.03006432,110840.0,110830.0,2.31290732]
["bitfinex","BTCUSD",1747995258809,0.0210428,110840.0,110830.0,2.31290732]
["bitfinex","BTCUSD",1747995259052,0.0300644,110840.0,110830.0,2.31290732]
["bitfinex","BTCUSD",1747995259722,0.0300644,110840.0,110830.0,2.31296143]
["bitfinex","BTCUSD",1747995261539,0.0300644,110840.0,110830.0,2.31186651]
["bitfinex","BTCUSD",1747995262386,0.003,110840.0,110830.0,2.31186651]
["bitfinex","BTCUSD",1747995262603,0.003,110840.0,110830.0,2.41030591]
["bitfinex","BTCUSD",1747995263252,0.003,110840.0,110830.0,2.42484676]
["bitfinex","BTCUSD",1747995263461,0.003,110840.0,110830.0,2.41104676]
["bitfinex","BTCUSD",1747995263681,0.01803986,110860.0,110850.0,0.5781866]
["bitfinex","BTCUSD",1747995263888,0.01803986,110860.0,110850.0,1.7655956]
["bitfinex","BTCUSD",1747995264121,0.02705951,110860.0,110850.0,1.7655956]
["bitfinex","BTCUSD",1747995264325,0.03607973,110860.0,110850.0,1.29682488]
["bitfinex","BTCUSD",1747995264538,0.21648745,110860.0,110850.0,0.92798538]
["bitfinex","BTCUSD",1747995264693,0.2389678,110860.0,110850.0,1.41421333]
["bitfinex","BTCUSD",1747995265138,0.2389678,110860.0,110850.0,1.4232342]
["bitfinex","BTCUSD",1747995265501,0.002,110860.0,110850.0,0.7646701]
["bitfinex","BTCUSD",1747995265708,0.002,110860.0,110850.0,1.4655501]
["bitfinex","BTCUSD",1747995265922,0.01101981,110860.0,110850.0,1.46493966]
["bitfinex","BTCUSD",1747995266122,0.02403978,110860.0,110850.0,1.46647975]
["bitfinex","BTCUSD",1747995266321,0.02403978,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995266529,0.01501981,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995266745,0.01501973,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995266963,0.02403962,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995267408,0.01501973,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995267710,0.02403962,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995267914,0.01501973,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995268155,0.02403962,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995268399,0.01501973,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995268544,0.02403962,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995268745,0.01501973,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995268998,0.006,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995269692,0.02403962,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995270007,0.01501973,110860.0,110850.0,1.43407975]
["bitfinex","BTCUSD",1747995270288,0.01495309,110860.0,110850.0,1.46393966]
["bitfinex","BTCUSD",1747995270545,0.00593344,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995270751,0.01495317,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995271398,0.0147469,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995271628,0.03278677,110860.0,110850.0,1.43361664]
["bitfinex","BTCUSD",1747995271835,0.03278677,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995272263,0.03266141,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995272470,0.03259787,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995272674,0.04161801,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995272885,0.02352388,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995273087,0.03254394,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995273838,0.03254377,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995274094,0.04156383,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995274724,0.03254377,110860.0,110850.0,1.43353966]
["bitfinex","BTCUSD",1747995275273,0.02352388,110860.0,110850.0,1.43345966]
["bitfinex","BTCUSD",1747995275487,0.03254385,110860.0,110850.0,1.43345966]
["bitfinex","BTCUSD",1747995275688,0.06464385,110860.0,110850.0,1.43345966]
["bitfinex","BTCUSD",1747995276171,0.02352388,110860.0,110850.0,1.43345966]
["bitfinex","BTCUSD",1747995277228,0.03254377,110860.0,110850.0,1.43345966]
["bitfinex","BTCUSD",1747995279155,0.03254377,110860.0,110850.0,1.82273966]
["bitfinex","BTCUSD",1747995279332,0.03254377,110860.0,110850.0,1.82307901]
["bitfinex","BTCUSD",1747995279533,0.03254377,110860.0,110850.0,1.82301909]
["bitfinex","BTCUSD",1747995279732,0.03254377,110860.0,110850.0,1.82273966]
["bitfinex","BTCUSD",1747995279939,0.03254377,110860.0,110850.0,1.82298659]
["bitfinex","BTCUSD",1747995280118,0.04156374,110860.0,110850.0,1.15458659]
["bitfinex","BTCUSD",1747995280330,0.04156374,110860.0,110850.0,1.82298659]
["bitfinex","BTCUSD",1747995280634,0.03254377,110860.0,110850.0,1.82298659]
["bitfinex","BTCUSD",1747995281829,0.04156383,110860.0,110850.0,1.82298659]
["bitfinex","BTCUSD",1747995282445,0.06314377,110860.0,110850.0,1.82298659]
["bitfinex","BTCUSD",1747995282693,0.07216383,110860.0,110850.0,1.82273966]
["bitfinex","BTCUSD",1747995282870,0.0719169,110860.0,110850.0,1.82273966]
["bitfinex","BTCUSD",1747995283405,0.0719169,110860.0,110850.0,1.55237966]
["bitfinex","BTCUSD",1747995283627,0.0719169,110860.0,110850.0,1.82273966]
["bitfinex","BTCUSD",1747995284248,0.08093712,110860.0,110850.0,1.76465466]
["bitfinex","BTCUSD",1747995284638,0.08093712,110860.0,110850.0,0.70697466]
["bitfinex","BTCUSD",1747995284790,0.08093712,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995285365,0.0719169,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995285578,0.08093712,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995286603,0.05009871,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995286811,0.05009871,110860.0,110850.0,1.7517063]
["bitfinex","BTCUSD",1747995287006,0.05009871,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995287236,0.05009863,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995287431,0.04992684,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995287640,0.06558616,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995287952,0.06524538,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995288159,0.08084538,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995288981,0.08084587,110860.0,110850.0,1.75153466]
["bitfinex","BTCUSD",1747995289421,0.26125408,110860.0,110850.0,1.75153482]
["bitfinex","BTCUSD",1747995289622,0.25223402,110860.0,110850.0,1.76055553]
["bitfinex","BTCUSD",1747995290038,0.25223402,110860.0,110850.0,1.75153482]
["bitfinex","BTCUSD",1747995290794,0.25223402,110860.0,110850.0,1.09625482]
["bitfinex","BTCUSD",1747995290992,0.23419366,110860.0,110850.0,1.11629411]
["bitfinex","BTCUSD",1747995291200,0.23419366,110860.0,110850.0,1.38665411]
["bitfinex","BTCUSD",1747995293389,0.23419366,110860.0,110850.0,1.38669411]
["bitfinex","BTCUSD",1747995294568,0.23419366,110860.0,110850.0,0.73133411]
["bitfinex","BTCUSD",1747995294865,0.23419366,110860.0,110850.0,1.38669411]
["bitfinex","BTCUSD",1747995299485,0.23419366,110860.0,110850.0,1.38669411]
["bitfinex","BTCUSD",1747995304285,0.32373922,110860.0,110850.0,0.00205411]
["bitfinex","BTCUSD",1747995304493,0.32373922,110860.0,110850.0,0.38705411]
["bitfinex","BTCUSD",1747995304718,0.32373922,110860.0,110850.0,0.65741411]
["bitfinex","BTCUSD",1747995304922,0.35079622,110860.0,110850.0,0.65741411]
["bitfinex","BTCUSD",1747995305137,0.36533707,110860.0,110850.0,0.00205411]
["bitfinex","BTCUSD",1747995305346,0.36533707,110860.0,110850.0,0.27241411]
["bitfinex","BTCUSD",1747995306593,0.35079622,110860.0,110850.0,0.00205411]
["bitfinex","BTCUSD",1747995310217,0.32373922,110860.0,110850.0,0.00205411]
["bitfinex","BTCUSD",1747995311007,0.18045655,110830.0,110820.0,0.63230286]
["bitfinex","BTCUSD",1747995311217,0.18045655,110830.0,110820.0,1.64278876]
["bitfinex","BTCUSD",1747995311413,0.027067,110830.0,110820.0,1.64278876]
["bitfinex","BTCUSD",1747995311816,0.21654629,110830.0,110820.0,1.64278876]
["bitfinex","BTCUSD",1747995312377,0.22756895,110830.0,110820.0,1.90816569]
["bitfinex","BTCUSD",1747995312681,0.22756968,110830.0,110820.0,1.90816569]
["bitfinex","BTCUSD",1747995313783,0.22756968,110830.0,110820.0,1.91718941]
["bitfinex","BTCUSD",1747995313986,0.22756968,110830.0,110820.0,1.62206618]
["bitfinex","BTCUSD",1747995314186,0.21854735,110830.0,110820.0,1.88578949]
["bitfinex","BTCUSD",1747995316071,0.21854735,110830.0,110820.0,1.82923049]
["bitfinex","BTCUSD",1747995316570,0.21854735,110830.0,110820.0,1.67513049]
["bitfinex","BTCUSD",1747995317184,0.20952477,110830.0,110820.0,1.66610718]
["bitfinex","BTCUSD",1747995318142,0.20050195,110830.0,110820.0,2.03013049]
["bitfinex","BTCUSD",1747995319714,0.02004508,110830.0,110820.0,2.03915356]
["bitfinex","BTCUSD",1747995319959,0.20952437,110830.0,110820.0,2.03915364]
["bitfinex","BTCUSD",1747995320187,0.002,110830.0,110820.0,2.06367671]
["bitfinex","BTCUSD",1747995320405,0.002,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995320823,0.01102217,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995321178,0.01102209,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995323052,0.02004426,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995323679,0.002,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995324090,0.01102209,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995324459,0.02004434,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995326339,0.02906667,110830.0,110820.0,2.15322227]
["bitfinex","BTCUSD",1747995326797,0.23250163,110830.0,110820.0,0.0081329]
["bitfinex","BTCUSD",1747995327006,0.23250163,110830.0,110820.0,0.9934529]
["bitfinex","BTCUSD",1747995327242,0.23250163,110830.0,110820.0,0.3481329]
["bitfinex","BTCUSD",1747995327452,0.23250163,110830.0,110820.0,0.9934529]
["bitfinex","BTCUSD",1747995327717,0.32004719,110830.0,110820.0,0.9894529]
["bitfinex","BTCUSD",1747995327926,0.32304719,110830.0,110820.0,0.65947055]
["bitfinex","BTCUSD",1747995328140,0.32304719,110830.0,110820.0,0.66790768]
["bitfinex","BTCUSD",1747995328618,0.32404719,110830.0,110820.0,0.66890768]
["bitfinex","BTCUSD",1747995328815,0.32404719,110830.0,110820.0,1.00890768]
["bitfinex","BTCUSD",1747995329789,0.31620213,110830.0,110820.0,1.00890768]
["bitfinex","BTCUSD",1747995330224,0.31620213,110830.0,110820.0,0.36358768]
["bitfinex","BTCUSD",1747995330386,0.31620213,110830.0,110820.0,0.99993003]
["bitfinex","BTCUSD",1747995334629,0.31620213,110830.0,110820.0,1.00001003]
["bitfinex","BTCUSD",1747995335043,0.31620213,110830.0,110820.0,0.35457003]
["bitfinex","BTCUSD",1747995335250,0.31620213,110830.0,110820.0,1.00001003]
["bitfinex","BTCUSD",1747995335461,0.31620213,110830.0,110820.0,1.00005003]
["bitfinex","BTCUSD",1747995337330,0.33074298,110830.0,110820.0,0.01461003]
["bitfinex","BTCUSD",1747995337531,0.58853522,110830.0,110820.0,0.01461003]
["bitfinex","BTCUSD",1747995337891,0.88604122,110830.0,110820.0,0.01461003]
["bitfinex","BTCUSD",1747995338067,0.88604122,110830.0,110820.0,0.0061729]
["bitfinex","BTCUSD",1747995338521,0.89463932,110830.0,110820.0,0.0061729]
["bitfinex","BTCUSD",1747995338742,0.89363932,110830.0,110820.0,0.0001829]
["bitfinex","BTCUSD",1747995339795,0.89063932,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995339976,0.89163932,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1747995340190,0.89263932,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1747995340404,0.89063932,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995340783,0.89963932,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995340995,0.90884469,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995343857,0.90024659,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995345269,0.90028659,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995346322,0.91028659,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995347387,0.64837419,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995347997,1.33437419,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995350093,1.06658195,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995350305,1.05737658,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995351521,1.03426813,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995351721,1.04880898,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995357000,1.05739486,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995359532,1.04933992,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995359937,1.06573992,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995361116,1.02465404,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995361356,0.29704719,110830.0,110820.0,0.01604]
["bitfinex","BTCUSD",1747995361543,0.29704719,110830.0,110820.0,0.03224]
["bitfinex","BTCUSD",1747995362349,0.29704719,110830.0,110820.0,0.0344957]
["bitfinex","BTCUSD",1747995362880,0.20750163,110830.0,110820.0,0.03224]
["bitfinex","BTCUSD",1747995365905,0.20750163,110830.0,110820.0,0.01604]
["bitfinex","BTCUSD",1747995366113,0.20750163,110830.0,110820.0,0.03114]
["bitfinex","BTCUSD",1747995366641,0.29704719,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995366859,0.32834719,110830.0,110820.0,0.64772]
["bitfinex","BTCUSD",1747995368138,0.34288804,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995369010,0.34288804,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995369220,0.34288804,110830.0,110820.0,0.3772]
["bitfinex","BTCUSD",1747995369459,0.34288804,110830.0,110820.0,0.27052]
["bitfinex","BTCUSD",1747995372024,0.34288804,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747995372211,0.34288804,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995372379,0.3427879,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995376845,0.3427879,110830.0,110820.0,0.3772]
["bitfinex","BTCUSD",1747995377106,0.3427879,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995384530,0.3266879,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995385307,0.3431879,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995386411,0.3266879,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995386767,0.3429879,110830.0,110820.0,0.64768]
["bitfinex","BTCUSD",1747995389360,0.19853745,110810.0,110800.0,0.05287437]
["bitfinex","BTCUSD",1747995389581,0.19853745,110810.0,110800.0,0.77330737]
["bitfinex","BTCUSD",1747995390570,0.19953745,110810.0,110800.0,1.04378737]
["bitfinex","BTCUSD",1747995390979,0.20253745,110810.0,110800.0,1.04378737]
["bitfinex","BTCUSD",1747995393241,0.29208301,110810.0,110800.0,0.74130737]
["bitfinex","BTCUSD",1747995393467,0.29208301,110810.0,110800.0,0.02102737]
["bitfinex","BTCUSD",1747995393468,0.32388301,110810.0,110800.0,0.02102737]
["bitfinex","BTCUSD",1747995393667,0.32388301,110810.0,110800.0,1.01178737]
["bitfinex","BTCUSD",1747995393909,0.32388301,110810.0,110800.0,1.02023302]
["bitfinex","BTCUSD",1747995395452,0.32388301,110810.0,110800.0,0.65920565]
["bitfinex","BTCUSD",1747995396843,0.32388301,110810.0,110800.0,0.65924565]
["bitfinex","BTCUSD",1747995397319,0.32388301,110810.0,110800.0,0.00844565]
["bitfinex","BTCUSD",1747995397569,0.56529367,110810.0,110800.0,0.00844565]
["bitfinex","BTCUSD",1747995398049,0.84764127,110810.0,110800.0,0.00844565]
["bitfinex","BTCUSD",1747995398487,0.67842386,110810.0,110800.0,0.00844565]
["bitfinex","BTCUSD",1747995398713,0.50764127,110810.0,110800.0,0.00844565]
["bitfinex","BTCUSD",1747995398934,0.23137329,110790.0,110780.0,0.00204]
["bitfinex","BTCUSD",1747995399156,0.32091885,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995400098,0.32091885,110790.0,110780.0,0.01056715]
["bitfinex","BTCUSD",1747995400297,0.32491885,110790.0,110780.0,0.01056715]
["bitfinex","BTCUSD",1747995400500,0.32491885,110790.0,110780.0,0.66136715]
["bitfinex","BTCUSD",1747995401055,0.3394597,110790.0,110780.0,0.66136715]
["bitfinex","BTCUSD",1747995402008,0.3394597,110790.0,110780.0,0.66140715]
["bitfinex","BTCUSD",1747995402434,0.3394597,110790.0,110780.0,0.28108715]
["bitfinex","BTCUSD",1747995402626,0.3394597,110790.0,110780.0,0.01056715]
["bitfinex","BTCUSD",1747995403236,0.3394597,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995404111,0.3394597,110790.0,110780.0,0.27269195]
["bitfinex","BTCUSD",1747995404567,0.3394597,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995404774,0.59749855,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995405566,0.3394597,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995405810,0.3665377,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995410091,1.0525377,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995410320,1.21421254,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995410775,1.14205921,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995411210,1.0525377,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995414318,2.03596873,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995414540,2.05934754,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995414762,2.04934754,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995415604,2.05389651,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995415822,2.14341802,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995416043,2.15841802,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995416275,2.08626469,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995416504,2.12573121,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995416982,2.09626469,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995417914,1.50066548,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995418131,1.74788667,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995418354,2.00592552,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995418583,1.57796437,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995419037,1.31992552,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995419253,1.36219356,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995421076,1.09159356,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995421302,1.06192667,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995421507,1.04932552,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995423267,1.03932552,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995426243,1.05003832,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995426480,1.13955983,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995428491,0.38049947,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995428735,0.31961885,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995429023,0.30311885,110790.0,110780.0,0.00213195]
["bitfinex","BTCUSD",1747995429245,0.30311885,110790.0,110780.0,0.01733195]
["bitfinex","BTCUSD",1747995429512,0.30311885,110790.0,110780.0,0.03333195]
["bitfinex","BTCUSD",1747995429981,0.3176597,110790.0,110780.0,0.03333195]
["bitfinex","BTCUSD",1747995430203,0.3106597,110790.0,110780.0,0.03333195]
["bitfinex","BTCUSD",1747995430677,0.3156597,110790.0,110780.0,0.03333195]
["bitfinex","BTCUSD",1747995430886,0.3076597,110790.0,110780.0,0.03333195]
["bitfinex","BTCUSD",1747995431354,0.3146597,110790.0,110780.0,0.03333195]
["bitfinex","BTCUSD",1747995434592,0.3146597,110790.0,110780.0,0.01733195]
["bitfinex","BTCUSD",1747995436644,0.30011885,110790.0,110780.0,0.03393195]
["bitfinex","BTCUSD",1747995439879,0.32719185,110790.0,110780.0,0.03393195]
["bitfinex","BTCUSD",1747995440741,0.30011885,110790.0,110780.0,0.03393195]
["bitfinex","BTCUSD",1747995441680,0.28811885,110790.0,110780.0,0.03393195]
["bitfinex","BTCUSD",1747995441888,0.29611885,110790.0,110780.0,0.03393195]
["bitfinex","BTCUSD",1747995442089,0.29611885,110790.0,110780.0,0.69965195]
["bitfinex","BTCUSD",1747995443453,0.29611885,110790.0,110780.0,0.70868122]
["bitfinex","BTCUSD",1747995443864,0.29611885,110790.0,110780.0,0.69965195]
["bitfinex","BTCUSD",1747995446298,0.29611885,110790.0,110780.0,0.42905195]
["bitfinex","BTCUSD",1747995446502,0.29611885,110790.0,110780.0,0.69965195]
["bitfinex","BTCUSD",1747995447735,0.29611885,110790.0,110780.0,0.68305195]
["bitfinex","BTCUSD",1747995451071,0.29611885,110790.0,110780.0,0.69955195]
["bitfinex","BTCUSD",1747995452226,0.29611885,110790.0,110780.0,0.70859706]
["bitfinex","BTCUSD",1747995453622,0.29587966,110790.0,110780.0,0.70859706]
["bitfinex","BTCUSD",1747995453840,0.29587966,110790.0,110780.0,0.69955195]
["bitfinex","BTCUSD",1747995459153,0.2063341,110790.0,110780.0,1.22911668]
["bitfinex","BTCUSD",1747995459276,0.01702551,110790.0,110780.0,2.50329649]
["bitfinex","BTCUSD",1747995459480,0.03507734,110790.0,110780.0,2.12780117]
["bitfinex","BTCUSD",1747995459694,0.0350771,110790.0,110780.0,2.13682758]
["bitfinex","BTCUSD",1747995459971,0.01702551,110790.0,110780.0,2.0539899]
["bitfinex","BTCUSD",1747995460193,0.02605094,110790.0,110780.0,2.0539899]
["bitfinex","BTCUSD",1747995460399,0.005,110790.0,110780.0,2.06291654]
["bitfinex","BTCUSD",1747995460618,0.00921912,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747995460801,0.00921921,110800.0,110790.0,1.57462396]
["bitfinex","BTCUSD",1747995461004,0.00921921,110800.0,110790.0,1.56109296]
["bitfinex","BTCUSD",1747995462080,0.0222439,110800.0,110790.0,1.56109296]
["bitfinex","BTCUSD",1747995462285,0.01321912,110800.0,110790.0,1.56109296]
["bitfinex","BTCUSD",1747995462439,0.0222439,110800.0,110790.0,1.56109296]
["bitfinex","BTCUSD",1747995463209,0.0252439,110800.0,110790.0,1.56209296]
["bitfinex","BTCUSD",1747995464470,0.01621912,110800.0,110790.0,1.56209296]
["bitfinex","BTCUSD",1747995464898,0.0252439,110800.0,110790.0,1.33513896]
["bitfinex","BTCUSD",1747995465334,0.0252439,110800.0,110790.0,1.20075396]
["bitfinex","BTCUSD",1747995465543,0.04329402,110800.0,110790.0,0.83587696]
["bitfinex","BTCUSD",1747995465754,0.20575004,110800.0,110790.0,0.768]
["bitfinex","BTCUSD",1747995465971,0.20575004,110800.0,110790.0,1.2280677]
["bitfinex","BTCUSD",1747995467252,0.19672502,110800.0,110790.0,1.2280677]
["bitfinex","BTCUSD",1747995467668,0.19672502,110800.0,110790.0,1.21176778]
["bitfinex","BTCUSD",1747995467886,0.19672502,110800.0,110790.0,1.2207937]
["bitfinex","BTCUSD",1747995468403,0.19672502,110800.0,110790.0,1.22981954]
["bitfinex","BTCUSD",1747995468637,0.19672502,110800.0,110790.0,1.2207937]
["bitfinex","BTCUSD",1747995468822,0.19672502,110800.0,110790.0,1.2360937]
["bitfinex","BTCUSD",1747995470405,0.19672502,110800.0,110790.0,1.22706778]
["bitfinex","BTCUSD",1747995470607,0.19672502,110800.0,110790.0,1.23609378]
["bitfinex","BTCUSD",1747995470753,0.19672502,110800.0,110790.0,1.2451197]
["bitfinex","BTCUSD",1747995471940,0.19672502,110800.0,110790.0,1.25414554]
["bitfinex","BTCUSD",1747995472754,0.02524447,110800.0,110790.0,1.74362756]
["bitfinex","BTCUSD",1747995472961,0.03426908,110800.0,110790.0,1.74362756]
["bitfinex","BTCUSD",1747995473167,0.03426908,110800.0,110790.0,1.75264551]
["bitfinex","BTCUSD",1747995473539,0.22379967,110800.0,110790.0,1.75264551]
["bitfinex","BTCUSD",1747995473797,0.04329426,110800.0,110790.0,1.74362756]
["bitfinex","BTCUSD",1747995476207,0.04329426,110800.0,110790.0,1.55431756]
["bitfinex","BTCUSD",1747995476394,0.03426908,110800.0,110790.0,1.55431756]
["bitfinex","BTCUSD",1747995476904,0.01621912,110800.0,110790.0,1.55431756]
["bitfinex","BTCUSD",1747995477139,0.03426908,110800.0,110790.0,1.55431756]
["bitfinex","BTCUSD",1747995477479,0.034269,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995481284,0.03426892,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995481743,0.04329402,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995482048,0.03426892,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995482466,0.04329402,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995482976,0.03426892,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995483180,0.04329402,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995483717,0.03426892,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995484632,0.04329402,110800.0,110790.0,1.94383756]
["bitfinex","BTCUSD",1747995484979,0.04329402,110800.0,110790.0,1.77912956]
["bitfinex","BTCUSD",1747995488002,0.00719451,110800.0,110790.0,1.77912956]
["bitfinex","BTCUSD",1747995488178,0.01621921,110800.0,110790.0,1.79482956]
["bitfinex","BTCUSD",1747995488620,0.00719451,110800.0,110790.0,1.79482956]
["bitfinex","BTCUSD",1747995488829,0.00719451,110800.0,110790.0,1.21885512]
["bitfinex","BTCUSD",1747995489041,0.00719451,110800.0,110790.0,1.88113512]
["bitfinex","BTCUSD",1747995490097,0.00419451,110800.0,110790.0,1.88013512]
["bitfinex","BTCUSD",1747995490656,0.00019451,110800.0,110790.0,1.88013512]
["bitfinex","BTCUSD",1747995491581,0.00319451,110800.0,110790.0,1.88213512]
["bitfinex","BTCUSD",1747995491983,0.00219451,110800.0,110790.0,1.88113512]
["bitfinex","BTCUSD",1747995492385,0.00219451,110800.0,110790.0,1.88213512]
["bitfinex","BTCUSD",1747995494974,0.21495641,110830.0,110790.0,1.88213512]
["bitfinex","BTCUSD",1747995494975,0.0346,110830.0,110790.0,1.88213512]
["bitfinex","BTCUSD",1747995495160,0.002,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747995495385,0.002,110830.0,110820.0,1.85873577]
["bitfinex","BTCUSD",1747995495386,0.01102209,110830.0,110820.0,1.85873577]
["bitfinex","BTCUSD",1747995495568,0.02906668,110830.0,110820.0,2.31534077]
["bitfinex","BTCUSD",1747995495777,0.02906668,110830.0,110820.0,2.18434077]
["bitfinex","BTCUSD",1747995496013,0.01102209,110830.0,110820.0,2.18434077]
["bitfinex","BTCUSD",1747995496400,0.01502209,110830.0,110820.0,2.18543272]
["bitfinex","BTCUSD",1747995496610,0.02404434,110830.0,110820.0,2.18543272]
["bitfinex","BTCUSD",1747995497032,0.01,110830.0,110820.0,2.18643272]
["bitfinex","BTCUSD",1747995497247,0.02804434,110830.0,110820.0,2.18643272]
["bitfinex","BTCUSD",1747995498080,0.03706667,110830.0,110820.0,2.18643272]
["bitfinex","BTCUSD",1747995498292,0.02906667,110830.0,110820.0,2.01712572]
["bitfinex","BTCUSD",1747995498520,0.03206667,110830.0,110820.0,1.91266972]
["bitfinex","BTCUSD",1747995498646,0.03406667,110830.0,110820.0,1.91266972]
["bitfinex","BTCUSD",1747995498843,0.007,110830.0,110820.0,1.91266972]
["bitfinex","BTCUSD",1747995499072,0.004,110830.0,110820.0,2.01671528]
["bitfinex","BTCUSD",1747995499273,0.004,110830.0,110820.0,2.01771528]
["bitfinex","BTCUSD",1747995499621,0.01502217,110830.0,110820.0,2.01771528]
["bitfinex","BTCUSD",1747995499844,0.0220445,110830.0,110820.0,2.01771528]
["bitfinex","BTCUSD",1747995500049,0.0200445,110830.0,110820.0,2.01671528]
["bitfinex","BTCUSD",1747995500260,0.0220445,110830.0,110820.0,2.01671528]
["bitfinex","BTCUSD",1747995500902,0.031067,110830.0,110820.0,2.01671528]
["bitfinex","BTCUSD",1747995501114,0.03106692,110830.0,110820.0,2.01671528]
["bitfinex","BTCUSD",1747995501321,0.03106692,110830.0,110820.0,2.00121528]
["bitfinex","BTCUSD",1747995501528,0.03206692,110830.0,110820.0,2.00121528]
["bitfinex","BTCUSD",1747995502136,0.2374467,110830.0,110820.0,1.50206512]
["bitfinex","BTCUSD",1747995502631,0.2374467,110830.0,110820.0,1.51108835]
["bitfinex","BTCUSD",1747995503169,0.2374467,110830.0,110820.0,1.5201115]
["bitfinex","BTCUSD",1747995503379,0.2374467,110830.0,110820.0,1.50206512]
["bitfinex","BTCUSD",1747995503927,0.22842437,110830.0,110820.0,1.5020652]
["bitfinex","BTCUSD",1747995504344,0.22842437,110830.0,110820.0,1.51108851]
["bitfinex","BTCUSD",1747995505719,0.21252437,110830.0,110820.0,1.51108851]
["bitfinex","BTCUSD",1747995506128,0.21252437,110830.0,110820.0,0.85548851]
["bitfinex","BTCUSD",1747995506363,0.21252437,110830.0,110820.0,1.51104851]
["bitfinex","BTCUSD",1747995506665,0.21252437,110830.0,110820.0,1.52007174]
["bitfinex","BTCUSD",1747995506881,0.21252437,110830.0,110820.0,1.5020252]
["bitfinex","BTCUSD",1747995507514,0.21252437,110830.0,110820.0,1.51104843]
["bitfinex","BTCUSD",1747995509534,0.19447937,110830.0,110820.0,1.41836334]
["bitfinex","BTCUSD",1747995509727,0.20977937,110830.0,110820.0,1.42738681]
["bitfinex","BTCUSD",1747995510005,0.21725655,110830.0,110820.0,0.34009195]
["bitfinex","BTCUSD",1747995510206,0.21725655,110830.0,110820.0,1.38505195]
["bitfinex","BTCUSD",1747995511410,0.30680211,110830.0,110820.0,0.72939181]
["bitfinex","BTCUSD",1747995511614,0.30680211,110830.0,110820.0,1.38495181]
["bitfinex","BTCUSD",1747995512058,0.30680211,110830.0,110820.0,0.72939181]
["bitfinex","BTCUSD",1747995512290,0.02932209,110830.0,110820.0,2.15636158]
["bitfinex","BTCUSD",1747995512521,0.005,110830.0,110820.0,2.15636158]
["bitfinex","BTCUSD",1747995512739,0.01402209,110830.0,110820.0,2.17216158]
["bitfinex","BTCUSD",1747995513164,0.005,110830.0,110820.0,2.17216158]
["bitfinex","BTCUSD",1747995513376,0.005,110830.0,110820.0,2.18756158]
["bitfinex","BTCUSD",1747995516501,0.005,110830.0,110820.0,2.27710714]
["bitfinex","BTCUSD",1747995516711,0.002,110850.0,110840.0,0.22280532]
["bitfinex","BTCUSD",1747995516946,0.002,110850.0,110840.0,2.88449732]
["bitfinex","BTCUSD",1747995517373,0.002,110850.0,110840.0,2.19035232]
["bitfinex","BTCUSD",1747995517618,0.002,110850.0,110840.0,1.91244632]
["bitfinex","BTCUSD",1747995518031,0.002,110850.0,110840.0,1.78244632]
["bitfinex","BTCUSD",1747995518243,0.002,110850.0,110840.0,1.78344632]
["bitfinex","BTCUSD",1747995518445,0.009,110850.0,110840.0,1.78444632]
["bitfinex","BTCUSD",1747995518622,0.01802054,110850.0,110840.0,1.78444632]
["bitfinex","BTCUSD",1747995518827,0.009,110850.0,110840.0,1.78444632]
["bitfinex","BTCUSD",1747995519032,0.01802054,110850.0,110840.0,1.78444632]
["bitfinex","BTCUSD",1747995519226,0.009,110850.0,110840.0,2.14084632]
["bitfinex","BTCUSD",1747995519428,0.009,110850.0,110840.0,2.24549188]
["bitfinex","BTCUSD",1747995520737,0.006,110850.0,110840.0,2.24449188]
["bitfinex","BTCUSD",1747995520935,0.006,110850.0,110840.0,2.24549188]
["bitfinex","BTCUSD",1747995521145,0.002,110850.0,110840.0,2.24449188]
["bitfinex","BTCUSD",1747995521397,0.002,110850.0,110840.0,1.97405188]
["bitfinex","BTCUSD",1747995521577,0.002,110850.0,110840.0,2.24445188]
["bitfinex","BTCUSD",1747995526094,0.002,110850.0,110840.0,2.24441188]
["bitfinex","BTCUSD",1747995528413,0.002,110850.0,110840.0,1.95895188]
["bitfinex","BTCUSD",1747995528599,0.002,110850.0,110840.0,2.22931188]
["bitfinex","BTCUSD",1747995528831,0.002,110850.0,110840.0,2.55997888]
["bitfinex","BTCUSD",1747995529823,0.002,110850.0,110840.0,2.54357888]
["bitfinex","BTCUSD",1747995530718,0.002,110850.0,110840.0,2.92587888]
["bitfinex","BTCUSD",1747995531292,0.06848347,110850.0,110840.0,1.8354684]
["bitfinex","BTCUSD",1747995531508,0.05044133,110850.0,110840.0,1.84448984]
["bitfinex","BTCUSD",1747995531725,0.05946236,110850.0,110840.0,1.84448984]
["bitfinex","BTCUSD",1747995531898,0.05044133,110850.0,110840.0,1.84448984]
["bitfinex","BTCUSD",1747995532525,0.0594622,110850.0,110840.0,1.84448984]
["bitfinex","BTCUSD",1747995534457,0.0594622,110850.0,110840.0,1.19212984]
["bitfinex","BTCUSD",1747995534661,0.0594622,110850.0,110840.0,1.84448984]
["bitfinex","BTCUSD",1747995534889,0.05044133,110850.0,110840.0,1.84448984]
["bitfinex","BTCUSD",1747995536614,0.05044133,110850.0,110840.0,1.85146984]
["bitfinex","BTCUSD",1747995537453,0.05044133,110850.0,110840.0,1.19910984]
["bitfinex","BTCUSD",1747995537606,0.05044133,110850.0,110840.0,1.85146984]
["bitfinex","BTCUSD",1747995537964,0.05044125,110850.0,110840.0,1.85146984]
["bitfinex","BTCUSD",1747995538881,0.23086597,110850.0,110840.0,1.11228]
["bitfinex","BTCUSD",1747995539127,0.23086597,110850.0,110840.0,1.38264]
["bitfinex","BTCUSD",1747995540076,0.23086597,110850.0,110840.0,1.11228]
["bitfinex","BTCUSD",1747995540313,0.23086597,110850.0,110840.0,1.38264]
["bitfinex","BTCUSD",1747995540935,0.23086597,110850.0,110840.0,1.57210228]
["bitfinex","BTCUSD",1747995541152,0.23086597,110850.0,110840.0,1.58112421]
["bitfinex","BTCUSD",1747995541354,0.23086597,110850.0,110840.0,1.59014606]
["bitfinex","BTCUSD",1747995541562,0.2218451,110850.0,110840.0,1.59014606]
["bitfinex","BTCUSD",1747995542179,0.2218451,110850.0,110840.0,1.59916782]
["bitfinex","BTCUSD",1747995542388,0.04142111,110850.0,110840.0,1.59916733]
["bitfinex","BTCUSD",1747995542597,0.23988716,110850.0,110840.0,1.59916733]
["bitfinex","BTCUSD",1747995542799,0.23988716,110850.0,110840.0,1.59014589]
["bitfinex","BTCUSD",1747995543752,0.23988716,110850.0,110840.0,1.59018589]
["bitfinex","BTCUSD",1747995543963,0.23988716,110850.0,110840.0,1.59920782]
["bitfinex","BTCUSD",1747995545356,0.0504415,110850.0,110840.0,1.6082295]
["bitfinex","BTCUSD",1747995545573,0.0504415,110850.0,110840.0,2.13042493]
["bitfinex","BTCUSD",1747995545789,0.0171,110850.0,110840.0,1.79042493]
["bitfinex","BTCUSD",1747995546002,0.002,110850.0,110840.0,1.79042493]
["bitfinex","BTCUSD",1747995547078,0.002,110850.0,110840.0,1.82302493]
["bitfinex","BTCUSD",1747995547718,0.002,110850.0,110840.0,2.16302493]
["bitfinex","BTCUSD",1747995548356,0.002,110870.0,110860.0,0.56246789]
["bitfinex","BTCUSD",1747995548599,0.002,110870.0,110860.0,3.40750645]
["bitfinex","BTCUSD",1747995548830,0.002,110870.0,110860.0,2.34818245]
["bitfinex","BTCUSD",1747995549050,0.002,110870.0,110860.0,1.82054445]
["bitfinex","BTCUSD",1747995549256,0.002,110870.0,110860.0,1.85094445]
["bitfinex","BTCUSD",1747995549671,0.003,110870.0,110860.0,1.8510364]
["bitfinex","BTCUSD",1747995550241,0.004,110870.0,110860.0,1.8510364]
["bitfinex","BTCUSD",1747995550618,0.003,110870.0,110860.0,1.8510364]
["bitfinex","BTCUSD",1747995550818,0.002,110870.0,110860.0,1.8510364]
["bitfinex","BTCUSD",1747995551057,0.002,110870.0,110860.0,1.8520364]
["bitfinex","BTCUSD",1747995551824,0.002,110870.0,110860.0,1.8530364]
["bitfinex","BTCUSD",1747995552019,0.04321729,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747995552270,0.04321729,110890.0,110880.0,2.17318446]
["bitfinex","BTCUSD",1747995552469,0.002,110890.0,110880.0,2.17318446]
["bitfinex","BTCUSD",1747995552689,0.002,110890.0,110880.0,2.63363002]
["bitfinex","BTCUSD",1747995553016,0.0172,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747995553221,0.0172,110910.0,110900.0,2.56195306]
["bitfinex","BTCUSD",1747995553425,0.02621558,110910.0,110900.0,2.56195306]
["bitfinex","BTCUSD",1747995553624,0.03523124,110910.0,110900.0,2.56195306]
["bitfinex","BTCUSD",1747995553836,0.04424707,110910.0,110900.0,2.56195306]
["bitfinex","BTCUSD",1747995554229,0.01770747,110910.0,110900.0,2.56195306]
["bitfinex","BTCUSD",1747995554431,0.03873888,110910.0,110900.0,2.56295306]
["bitfinex","BTCUSD",1747995554565,0.0567707,110910.0,110900.0,2.56295306]
["bitfinex","BTCUSD",1747995554760,0.23709709,110910.0,110900.0,2.5539365]
["bitfinex","BTCUSD",1747995555091,0.23426608,110910.0,110900.0,1.74032461]
["bitfinex","BTCUSD",1747995555280,0.23826608,110910.0,110900.0,1.75935813]
["bitfinex","BTCUSD",1747995555484,0.23526608,110910.0,110900.0,1.75835813]
["bitfinex","BTCUSD",1747995555725,0.23126608,110910.0,110900.0,1.75735813]
["bitfinex","BTCUSD",1747995555928,0.23226608,110910.0,110900.0,1.09606141]
["bitfinex","BTCUSD",1747995556135,0.23326608,110910.0,110900.0,1.74834141]
["bitfinex","BTCUSD",1747995557508,0.233181,110910.0,110900.0,1.74834141]
["bitfinex","BTCUSD",1747995558403,0.233181,110910.0,110900.0,1.74822127]
["bitfinex","BTCUSD",1747995558938,0.21514878,110910.0,110900.0,1.59051144]
["bitfinex","BTCUSD",1747995559147,0.21514878,110910.0,110900.0,0.38928]
["bitfinex","BTCUSD",1747995559377,0.21514878,110910.0,110900.0,1.04148]
["bitfinex","BTCUSD",1747995560166,0.21514878,110910.0,110900.0,0.77116]
["bitfinex","BTCUSD",1747995560380,0.30469434,110910.0,110900.0,1.04144]
["bitfinex","BTCUSD",1747995562730,0.30469434,110910.0,110900.0,0.38928]
["bitfinex","BTCUSD",1747995562934,0.30469434,110910.0,110900.0,1.04688]
["bitfinex","BTCUSD",1747995564649,0.30469434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995565310,0.30469434,110910.0,110900.0,0.39830303]
["bitfinex","BTCUSD",1747995565730,0.30469434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995565905,0.30469434,110910.0,110900.0,0.78566303]
["bitfinex","BTCUSD",1747995566079,0.30469434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995566288,0.30469434,110910.0,110900.0,0.39830303]
["bitfinex","BTCUSD",1747995566509,0.30469434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995566717,0.30369434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995566921,0.30669434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995567727,0.30569434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995568048,0.30869434,110910.0,110900.0,0.78566303]
["bitfinex","BTCUSD",1747995568248,0.30869434,110910.0,110900.0,1.05590303]
["bitfinex","BTCUSD",1747995570003,0.30869434,110910.0,110900.0,1.04688]
["bitfinex","BTCUSD",1747995577491,0.30869434,110910.0,110900.0,0.77664]
["bitfinex","BTCUSD",1747995577869,0.30869434,110910.0,110900.0,1.04688]
["bitfinex","BTCUSD",1747995578074,0.30869434,110910.0,110900.0,0.38928]
["bitfinex","BTCUSD",1747995578285,0.30869434,110910.0,110900.0,1.04688]
["bitfinex","BTCUSD",1747995579871,0.32323519,110910.0,110900.0,1.04688]
["bitfinex","BTCUSD",1747995587016,0.32323519,110910.0,110900.0,0.77664]
["bitfinex","BTCUSD",1747995587187,0.32323519,110910.0,110900.0,1.04692]
["bitfinex","BTCUSD",1747995588261,0.32323519,110910.0,110900.0,0.65764]
["bitfinex","BTCUSD",1747995595116,0.30803519,110910.0,110900.0,0.65764]
["bitfinex","BTCUSD",1747995595518,0.29349434,110910.0,110900.0,0.65764]
["bitfinex","BTCUSD",1747995595680,0.27829434,110910.0,110900.0,0.65764]
["bitfinex","BTCUSD",1747995596539,0.27829434,110910.0,110900.0,0.67374]
["bitfinex","BTCUSD",1747995597964,0.27829434,110910.0,110900.0,0.85408265]
["bitfinex","BTCUSD",1747995598739,0.18874878,110910.0,110900.0,1.20309978]
["bitfinex","BTCUSD",1747995598930,0.01743797,110910.0,110900.0,1.21211674]
["bitfinex","BTCUSD",1747995599134,0.19776501,110910.0,110900.0,1.20309978]
["bitfinex","BTCUSD",1747995599686,0.19776501,110910.0,110900.0,1.21211683]
["bitfinex","BTCUSD",1747995600600,0.20678132,110910.0,110900.0,1.23015043]
["bitfinex","BTCUSD",1747995600835,0.20678132,110910.0,110900.0,1.24555043]
["bitfinex","BTCUSD",1747995602695,0.20678132,110910.0,110900.0,1.23653371]
["bitfinex","BTCUSD",1747995603342,0.19776509,110910.0,110900.0,1.21211683]
["bitfinex","BTCUSD",1747995604207,0.18874878,110910.0,110900.0,0.99764]
["bitfinex","BTCUSD",1747995604406,0.18874878,110910.0,110900.0,1.17798265]
["bitfinex","BTCUSD",1747995605315,0.20374878,110910.0,110900.0,0.9976]
["bitfinex","BTCUSD",1747995606229,0.21964878,110910.0,110900.0,0.9976]
["bitfinex","BTCUSD",1747995606656,0.21964878,110910.0,110900.0,1.38676]
["bitfinex","BTCUSD",1747995607094,0.20374878,110910.0,110900.0,1.38676]
["bitfinex","BTCUSD",1747995607553,0.18874878,110910.0,110900.0,1.38676]
["bitfinex","BTCUSD",1747995607986,0.20524878,110910.0,110900.0,1.37588]
["bitfinex","BTCUSD",1747995609091,0.18874878,110910.0,110900.0,1.37588]
["bitfinex","BTCUSD",1747995609269,0.18874878,110910.0,110900.0,1.57192265]
["bitfinex","BTCUSD",1747995609465,0.18874878,110910.0,110900.0,1.58995666]
["bitfinex","BTCUSD",1747995609682,0.18874878,110910.0,110900.0,1.39158]
["bitfinex","BTCUSD",1747995609834,0.18874878,110910.0,110900.0,1.37588]
["bitfinex","BTCUSD",1747995610667,0.18874878,110910.0,110900.0,1.56523978]
["bitfinex","BTCUSD",1747995611068,0.18874878,110910.0,110900.0,1.58083978]
["bitfinex","BTCUSD",1747995611644,0.18874878,110910.0,110900.0,1.56523978]
["bitfinex","BTCUSD",1747995612173,0.00842239,110910.0,110900.0,1.57425683]
["bitfinex","BTCUSD",1747995612374,0.22481314,110910.0,110900.0,3.12365963]
["bitfinex","BTCUSD",1747995612559,0.22481314,110910.0,110900.0,2.85430735]
["bitfinex","BTCUSD",1747995613176,0.22481314,110910.0,110900.0,2.83405935]
["bitfinex","BTCUSD",1747995613389,0.22288124,110910.0,110900.0,0.72916]
["bitfinex","BTCUSD",1747995613613,0.34296765,110910.0,110900.0,0.72916]
["bitfinex","BTCUSD",1747995613828,0.3284268,110910.0,110900.0,1.37584]
["bitfinex","BTCUSD",1747995614033,0.3284268,110910.0,110900.0,0.72916]
["bitfinex","BTCUSD",1747995614251,0.00842239,110910.0,110900.0,2.21536098]
["bitfinex","BTCUSD",1747995614466,0.00842239,110910.0,110900.0,2.24241139]
["bitfinex","BTCUSD",1747995615755,0.00842239,110910.0,110900.0,2.17025806]
["bitfinex","BTCUSD",1747995616964,0.00542239,110910.0,110900.0,2.17025806]
["bitfinex","BTCUSD",1747995617181,0.00642239,110910.0,110900.0,2.17025806]
["bitfinex","BTCUSD",1747995617588,0.001,110910.0,110900.0,2.25980362]
["bitfinex","BTCUSD",1747995619989,0.02704488,110920.0,110910.0,0.20217436]
["bitfinex","BTCUSD",1747995620219,0.03606022,110920.0,110910.0,1.28963631]
["bitfinex","BTCUSD",1747995620423,0.02704488,110920.0,110910.0,1.28963631]
["bitfinex","BTCUSD",1747995621051,0.02704488,110920.0,110910.0,1.07655325]
["bitfinex","BTCUSD",1747995621255,0.03606014,110920.0,110910.0,1.28392761]
["bitfinex","BTCUSD",1747995621471,0.02002816,110930.0,110920.0,0.56854057]
["bitfinex","BTCUSD",1747995621687,0.23302268,110930.0,110920.0,0.723466]
["bitfinex","BTCUSD",1747995621901,0.2240084,110930.0,110920.0,0.6102]
["bitfinex","BTCUSD",1747995622083,0.2240084,110930.0,110920.0,0.52932563]
["bitfinex","BTCUSD",1747995622263,0.2240084,110930.0,110920.0,1.28919163]
["bitfinex","BTCUSD",1747995622476,0.2240084,110930.0,110920.0,0.64259163]
["bitfinex","BTCUSD",1747995622696,0.2260084,110930.0,110920.0,1.29372705]
["bitfinex","BTCUSD",1747995623368,0.2260084,110930.0,110920.0,1.30274231]
["bitfinex","BTCUSD",1747995623780,0.2260084,110930.0,110920.0,1.29372705]
["bitfinex","BTCUSD",1747995624110,0.21699387,110930.0,110920.0,1.29372705]
["bitfinex","BTCUSD",1747995624817,0.004,110930.0,110920.0,1.30962705]
["bitfinex","BTCUSD",1747995625029,0.02202824,110930.0,110920.0,1.32765716]
["bitfinex","BTCUSD",1747995625237,0.004,110930.0,110920.0,1.34335716]
["bitfinex","BTCUSD",1747995625446,0.0220284,110930.0,110920.0,1.34335716]
["bitfinex","BTCUSD",1747995626068,0.004,110930.0,110920.0,1.34335716]
["bitfinex","BTCUSD",1747995626732,0.01301412,110930.0,110920.0,1.34335716]
["bitfinex","BTCUSD",1747995627315,0.01301404,110930.0,110920.0,1.34335716]
["bitfinex","BTCUSD",1747995628153,0.004,110930.0,110920.0,1.35247153]
["bitfinex","BTCUSD",1747995628497,0.004,110930.0,110920.0,1.44201709]
["bitfinex","BTCUSD",1747995628913,0.004,110930.0,110920.0,1.17181709]
["bitfinex","BTCUSD",1747995629113,0.004,110930.0,110920.0,1.44201709]
["bitfinex","BTCUSD",1747995629336,0.004,110930.0,110920.0,1.43290272]
["bitfinex","BTCUSD",1747995629539,0.002,110930.0,110920.0,1.43290272]
["bitfinex","BTCUSD",1747995629743,0.003,110930.0,110920.0,1.43290272]
["bitfinex","BTCUSD",1747995632715,0.003,110930.0,110920.0,1.09290272]
["bitfinex","BTCUSD",1747995633561,0.002,110930.0,110920.0,1.09290272]
["bitfinex","BTCUSD",1747995633961,0.002,110930.0,110920.0,1.09390272]
["bitfinex","BTCUSD",1747995634567,0.002,110930.0,110920.0,1.43390272]
["bitfinex","BTCUSD",1747995634738,0.002,110930.0,110920.0,1.43590272]
["bitfinex","BTCUSD",1747995634939,0.03805096,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747995635140,0.03805096,110950.0,110940.0,2.26673828]
["bitfinex","BTCUSD",1747995635561,0.03805096,110950.0,110940.0,2.28263828]
["bitfinex","BTCUSD",1747995636003,0.03805096,110950.0,110940.0,2.26673828]
["bitfinex","BTCUSD",1747995636190,0.002,110950.0,110940.0,2.38748384]
["bitfinex","BTCUSD",1747995636393,0.003,110950.0,110940.0,2.38748384]
["bitfinex","BTCUSD",1747995636609,0.0120125,110950.0,110940.0,1.21066597]
["bitfinex","BTCUSD",1747995636748,0.003,110950.0,110940.0,1.78086228]
["bitfinex","BTCUSD",1747995637966,0.003,110950.0,110940.0,1.79676228]
["bitfinex","BTCUSD",1747995639059,0.003,110950.0,110940.0,1.90290784]
["bitfinex","BTCUSD",1747995639292,0.003,110950.0,110940.0,2.24290784]
["bitfinex","BTCUSD",1747995640120,0.002,110950.0,110940.0,2.24290784]
["bitfinex","BTCUSD",1747995641283,0.002,110950.0,110940.0,2.24390784]
["bitfinex","BTCUSD",1747995641484,0.002,110970.0,110960.0,0.56378091]
["bitfinex","BTCUSD",1747995641707,0.002,110970.0,110960.0,5.41807947]
["bitfinex","BTCUSD",1747995642073,0.002,110970.0,110960.0,4.84063347]
["bitfinex","BTCUSD",1747995642685,0.04502791,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747995642919,0.04502791,110990.0,110980.0,2.99630256]
["bitfinex","BTCUSD",1747995642920,0.002,110990.0,110980.0,2.99630256]
["bitfinex","BTCUSD",1747995643121,0.002,110990.0,110980.0,3.10224812]
["bitfinex","BTCUSD",1747995643392,0.002,110990.0,110980.0,3.11794812]
["bitfinex","BTCUSD",1747995644205,0.005,110990.0,110980.0,3.11794812]
["bitfinex","BTCUSD",1747995644412,0.01058305,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747995644620,0.01974356,111010.0,111000.0,2.90808322]
["bitfinex","BTCUSD",1747995644800,0.02875127,111010.0,111000.0,2.90808322]
["bitfinex","BTCUSD",1747995645009,0.02875127,111010.0,111000.0,2.70859922]
["bitfinex","BTCUSD",1747995645224,0.03775914,111010.0,111000.0,2.00020822]
["bitfinex","BTCUSD",1747995645442,0.00916076,111010.0,111000.0,2.01660822]
["bitfinex","BTCUSD",1747995645644,6.793e-05,111010.0,111000.0,2.01660822]
["bitfinex","BTCUSD",1747995645868,0.00907547,111010.0,111000.0,2.01660822]
["bitfinex","BTCUSD",1747995646070,0.01808309,111010.0,111000.0,2.01660822]
["bitfinex","BTCUSD",1747995646278,0.18920623,110990.0,110980.0,0.342]
["bitfinex","BTCUSD",1747995646495,0.01801842,110990.0,110980.0,1.96581786]
["bitfinex","BTCUSD",1747995646754,0.01801834,110990.0,110980.0,1.96581786]
["bitfinex","BTCUSD",1747995646952,0.19821563,110990.0,110980.0,0.921998]
["bitfinex","BTCUSD",1747995647158,0.19821563,110990.0,110980.0,1.03276]
["bitfinex","BTCUSD",1747995647577,0.31986119,110990.0,110980.0,0.39092]
["bitfinex","BTCUSD",1747995647780,0.31986119,110990.0,110980.0,1.37276]
["bitfinex","BTCUSD",1747995648190,0.31986119,110990.0,110980.0,1.37476]
["bitfinex","BTCUSD",1747995648435,0.31986119,110990.0,110980.0,1.03476]
["bitfinex","BTCUSD",1747995648860,0.31986119,110990.0,110980.0,1.37576]
["bitfinex","BTCUSD",1747995649046,0.31986119,110990.0,110980.0,1.37376]
["bitfinex","BTCUSD",1747995649669,0.31986119,110990.0,110980.0,1.37276]
["bitfinex","BTCUSD",1747995649903,0.31986119,110990.0,110980.0,1.37272]
["bitfinex","BTCUSD",1747995651516,0.31986119,110990.0,110980.0,1.3718]
["bitfinex","BTCUSD",1747995653846,0.31986119,110990.0,110980.0,0.73]
["bitfinex","BTCUSD",1747995654059,0.33440204,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995654233,0.33440204,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747995655751,0.33740204,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747995655948,0.34040204,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747995657165,0.34040204,110990.0,110980.0,0.27116]
["bitfinex","BTCUSD",1747995659007,0.34040204,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995659208,0.34040204,110990.0,110980.0,0.27116]
["bitfinex","BTCUSD",1747995664377,0.34040204,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995664597,0.59760852,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995665447,0.59460852,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995665648,0.33740204,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995665850,0.33940204,110990.0,110980.0,0.00108]
["bitfinex","BTCUSD",1747995666006,0.34340204,110990.0,110980.0,0.00208]
["bitfinex","BTCUSD",1747995667310,0.68138125,110990.0,110980.0,0.00208]
["bitfinex","BTCUSD",1747995667498,0.61897643,110990.0,110980.0,0.00208]
["bitfinex","BTCUSD",1747995669960,0.61897643,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995673280,0.36176995,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995674336,0.35340204,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995679596,0.36176995,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995680687,0.61897643,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995682513,0.70849794,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995682960,0.61897643,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995683178,0.35176995,110990.0,110980.0,0.00212]
["bitfinex","BTCUSD",1747995689481,0.35176995,110990.0,110980.0,0.00141256]
["bitfinex","BTCUSD",1747995690111,0.35176995,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995691615,0.36034061,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995693274,0.34484061,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995693917,0.36074061,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995695107,0.34484061,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995696643,0.35559957,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995698880,0.34723166,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995700316,0.33063166,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995700536,0.33905076,110990.0,110980.0,0.016505]
["bitfinex","BTCUSD",1747995700738,0.3282918,110990.0,110980.0,0.016505]
["bitfinex","BTCUSD",1747995701707,0.3282918,110990.0,110980.0,0.031705]
["bitfinex","BTCUSD",1747995701915,0.31972114,110990.0,110980.0,0.031705]
["bitfinex","BTCUSD",1747995702116,0.30518029,110990.0,110980.0,0.301825]
["bitfinex","BTCUSD",1747995702678,0.29676119,110990.0,110980.0,0.301825]
["bitfinex","BTCUSD",1747995707614,0.31130204,110990.0,110980.0,0.016505]
["bitfinex","BTCUSD",1747995707835,0.34330204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995708040,0.64949616,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995708245,0.65949616,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995708653,0.40245026,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995709061,0.35330204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995709843,0.61034794,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995711338,0.35330204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995711540,0.34330204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995712076,0.35330204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995713043,0.44141825,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995714432,0.69846415,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995714652,0.61034794,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995717246,0.60034794,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995717449,0.32760204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995721399,0.34340204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995721592,0.60044794,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995721952,0.34340204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995722152,0.32760204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995723055,0.34290204,110990.0,110980.0,0.000705]
["bitfinex","BTCUSD",1747995723905,0.18925722,110960.0,110950.0,0.08725333]
["bitfinex","BTCUSD",1747995724124,0.27880278,110960.0,110950.0,0.45685333]
["bitfinex","BTCUSD",1747995724352,0.19828676,110950.0,110940.0,0.14777728]
["bitfinex","BTCUSD",1747995724630,0.19828701,110950.0,110940.0,0.54692065]
["bitfinex","BTCUSD",1747995724827,0.27881999,110950.0,110940.0,0.07215333]
["bitfinex","BTCUSD",1747995725004,0.27681999,110950.0,110940.0,0.34227333]
["bitfinex","BTCUSD",1747995725205,0.27681999,110950.0,110940.0,0.64610837]
["bitfinex","BTCUSD",1747995725488,0.18727443,110950.0,110940.0,0.83539979]
["bitfinex","BTCUSD",1747995725691,0.19628725,110950.0,110940.0,0.83539979]
["bitfinex","BTCUSD",1747995725813,0.19728725,110950.0,110940.0,0.83939979]
["bitfinex","BTCUSD",1747995726022,0.19528725,110950.0,110940.0,0.8484135]
["bitfinex","BTCUSD",1747995726223,0.19528725,110950.0,110940.0,1.6069735]
["bitfinex","BTCUSD",1747995726623,0.19528725,110950.0,110940.0,1.59795979]
["bitfinex","BTCUSD",1747995726861,0.18627443,110950.0,110940.0,1.61455979]
["bitfinex","BTCUSD",1747995727436,0.18727443,110950.0,110940.0,1.6419735]
["bitfinex","BTCUSD",1747995727915,0.18727443,110950.0,110940.0,1.56982017]
["bitfinex","BTCUSD",1747995728967,0.18727443,110950.0,110940.0,1.55179266]
["bitfinex","BTCUSD",1747995729107,0.18727443,110950.0,110940.0,1.56091036]
["bitfinex","BTCUSD",1747995729475,0.18727443,110950.0,110940.0,1.38063274]
["bitfinex","BTCUSD",1747995729705,0.18727443,110950.0,110940.0,1.56992424]
["bitfinex","BTCUSD",1747995730312,0.18727443,110950.0,110940.0,1.38063274]
["bitfinex","BTCUSD",1747995730752,0.18727443,110950.0,110940.0,1.56091036]
["bitfinex","BTCUSD",1747995732091,0.18727443,110950.0,110940.0,1.38063274]
["bitfinex","BTCUSD",1747995732429,0.18727443,110950.0,110940.0,1.56091036]
["bitfinex","BTCUSD",1747995733084,0.18226137,110950.0,110940.0,1.38063274]
["bitfinex","BTCUSD",1747995734282,0.18226137,110950.0,110940.0,1.37151504]
["bitfinex","BTCUSD",1747995735190,0.18226137,110950.0,110940.0,0.86283007]
["bitfinex","BTCUSD",1747995735397,0.18226137,110950.0,110940.0,1.303526]
["bitfinex","BTCUSD",1747995735625,0.18226137,110950.0,110940.0,1.109547]
["bitfinex","BTCUSD",1747995735833,0.18226137,110950.0,110940.0,1.061316]
["bitfinex","BTCUSD",1747995736336,0.18226137,110950.0,110940.0,1.045085]
["bitfinex","BTCUSD",1747995736544,0.18226137,110950.0,110940.0,1.574807]
["bitfinex","BTCUSD",1747995737569,0.18226137,110950.0,110940.0,1.40768]
["bitfinex","BTCUSD",1747995737768,0.28730693,110950.0,110940.0,1.10556]
["bitfinex","BTCUSD",1747995738054,0.28730693,110950.0,110940.0,1.37568]
["bitfinex","BTCUSD",1747995739189,0.28730693,110950.0,110940.0,1.5649715]
["bitfinex","BTCUSD",1747995739391,0.27180693,110950.0,110940.0,1.37568]
["bitfinex","BTCUSD",1747995739572,0.27180693,110950.0,110940.0,1.39178]
["bitfinex","BTCUSD",1747995739801,0.27180693,110950.0,110940.0,1.5810715]
["bitfinex","BTCUSD",1747995740217,0.27180693,110950.0,110940.0,1.59024304]
["bitfinex","BTCUSD",1747995740847,0.27180693,110950.0,110940.0,1.59925684]
["bitfinex","BTCUSD",1747995741059,0.27180693,110950.0,110940.0,1.60827047]
["bitfinex","BTCUSD",1747995741267,0.27180693,110950.0,110940.0,1.61728402]
["bitfinex","BTCUSD",1747995741475,0.28983289,110950.0,110940.0,1.62629749]
["bitfinex","BTCUSD",1747995741685,0.29884555,110950.0,110940.0,1.62629749]
["bitfinex","BTCUSD",1747995742096,0.10957112,110950.0,110940.0,1.62629749]
["bitfinex","BTCUSD",1747995742519,0.10957112,110950.0,110940.0,1.626297]
["bitfinex","BTCUSD",1747995743183,0.11858345,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995743380,0.12759611,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995743809,0.11858321,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995744482,0.09154556,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995744912,0.10055789,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995746444,0.1095703,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995746614,0.09154556,110950.0,110940.0,1.62629651]
["bitfinex","BTCUSD",1747995747322,0.09154556,110950.0,110940.0,1.23733651]
["bitfinex","BTCUSD",1747995749090,0.002,110950.0,110940.0,1.23733651]
["bitfinex","BTCUSD",1747995749352,0.002,110950.0,110940.0,1.25253651]
["bitfinex","BTCUSD",1747995749901,0.002,110950.0,110940.0,1.24336497]
["bitfinex","BTCUSD",1747995757564,0.002,110950.0,110940.0,1.22816497]
["bitfinex","BTCUSD",1747995760803,0.002,110950.0,110940.0,1.61716497]
["bitfinex","BTCUSD",1747995761180,0.002,110950.0,110940.0,1.60106497]
["bitfinex","BTCUSD",1747995761362,0.0181,110950.0,110940.0,1.60106497]
["bitfinex","BTCUSD",1747995764359,0.0181,110950.0,110940.0,1.33094497]
["bitfinex","BTCUSD",1747995764591,0.04513797,110950.0,110940.0,0.61434497]
["bitfinex","BTCUSD",1747995764778,0.13175797,110950.0,110940.0,1.25366497]
["bitfinex","BTCUSD",1747995764983,0.13175789,110950.0,110940.0,1.25366497]
["bitfinex","BTCUSD",1747995765603,0.12274556,110950.0,110940.0,1.12866817]
["bitfinex","BTCUSD",1747995765814,0.12274556,110950.0,110940.0,1.76798817]
["bitfinex","BTCUSD",1747995767836,0.10764556,110950.0,110940.0,1.76798817]
["bitfinex","BTCUSD",1747995769159,0.12274556,110950.0,110940.0,2.10798817]
["bitfinex","BTCUSD",1747995770719,0.12274556,110950.0,110940.0,1.83786817]
["bitfinex","BTCUSD",1747995770935,0.12274556,110950.0,110940.0,2.10798817]
["bitfinex","BTCUSD",1747995771368,0.13175789,110950.0,110940.0,2.10798817]
["bitfinex","BTCUSD",1747995771544,0.12274556,110950.0,110940.0,2.10798817]
["bitfinex","BTCUSD",1747995773815,0.12274556,110950.0,110940.0,1.93118211]
["bitfinex","BTCUSD",1747995774416,0.13175797,110950.0,110940.0,1.93118211]
["bitfinex","BTCUSD",1747995774675,0.13175797,110950.0,110940.0,2.09994068]
["bitfinex","BTCUSD",1747995774886,0.13175797,110950.0,110940.0,1.71094068]
["bitfinex","BTCUSD",1747995775204,0.13175789,110950.0,110940.0,1.71094068]
["bitfinex","BTCUSD",1747995775644,0.13175789,110950.0,110940.0,1.54218211]
["bitfinex","BTCUSD",1747995776771,0.12274556,110950.0,110940.0,1.54218211]
["bitfinex","BTCUSD",1747995777194,0.12274556,110950.0,110940.0,1.71094068]
["bitfinex","BTCUSD",1747995777362,0.12274556,110950.0,110940.0,1.71030068]
["bitfinex","BTCUSD",1747995778616,0.12274556,110950.0,110940.0,1.54154211]
["bitfinex","BTCUSD",1747995779779,0.12274556,110950.0,110940.0,1.71030068]
["bitfinex","BTCUSD",1747995779979,0.13175789,110950.0,110940.0,1.71030068]
["bitfinex","BTCUSD",1747995780258,0.12274556,110950.0,110940.0,1.71030068]
["bitfinex","BTCUSD",1747995782945,0.12274556,110950.0,110940.0,2.09926068]
["bitfinex","BTCUSD",1747995784954,0.12274556,110950.0,110940.0,1.82914068]
["bitfinex","BTCUSD",1747995785160,0.12274556,110950.0,110940.0,1.93050211]
["bitfinex","BTCUSD",1747995787620,0.12274556,110950.0,110940.0,0.95430497]
["bitfinex","BTCUSD",1747995787847,0.12274556,110950.0,110940.0,1.29182211]
["bitfinex","BTCUSD",1747995788062,0.16432487,110950.0,110940.0,1.55444847]
["bitfinex","BTCUSD",1747995788277,0.15531181,110950.0,110940.0,1.57247533]
["bitfinex","BTCUSD",1747995788806,0.15431181,110950.0,110940.0,1.57247533]
["bitfinex","BTCUSD",1747995789029,0.15531181,110950.0,110940.0,1.57347533]
["bitfinex","BTCUSD",1747995789250,0.15531132,110950.0,110940.0,1.57247533]
["bitfinex","BTCUSD",1747995789690,0.14729874,110950.0,110940.0,1.57247533]
["bitfinex","BTCUSD",1747995789933,0.10764556,110950.0,110940.0,1.7412339]
["bitfinex","BTCUSD",1747995790150,0.12414556,110950.0,110940.0,1.57247533]
["bitfinex","BTCUSD",1747995790367,0.12514556,110950.0,110940.0,1.57447533]
["bitfinex","BTCUSD",1747995790814,0.12414556,110950.0,110940.0,1.57247533]
["bitfinex","BTCUSD",1747995791299,0.12514556,110950.0,110940.0,1.18451533]
["bitfinex","BTCUSD",1747995794451,0.0191,110950.0,110940.0,1.3532739]
["bitfinex","BTCUSD",1747995794693,0.003,110950.0,110940.0,1.7097739]
["bitfinex","BTCUSD",1747995794917,0.003,110950.0,110940.0,2.8799019]
["bitfinex","BTCUSD",1747995795143,0.0174,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747995795353,0.0174,110970.0,110960.0,1.35223662]
["bitfinex","BTCUSD",1747995795576,0.10694556,110970.0,110960.0,1.18347805]
["bitfinex","BTCUSD",1747995796433,0.11094556,110970.0,110960.0,1.18447805]
["bitfinex","BTCUSD",1747995796642,0.11494556,110970.0,110960.0,1.18447805]
["bitfinex","BTCUSD",1747995799094,0.13144556,110970.0,110960.0,1.18447805]
["bitfinex","BTCUSD",1747995803599,0.13144556,110970.0,110960.0,1.35323662]
["bitfinex","BTCUSD",1747995805744,0.13144556,110970.0,110960.0,1.18447805]
["bitfinex","BTCUSD",1747995805963,0.12744556,110970.0,110960.0,1.18447805]
["bitfinex","BTCUSD",1747995806328,0.12644556,110970.0,110960.0,0.54579805]
["bitfinex","BTCUSD",1747995806423,0.34123761,110970.0,110960.0,0.88772227]
["bitfinex","BTCUSD",1747995806636,0.16100823,110970.0,110960.0,1.19388997]
["bitfinex","BTCUSD",1747995806848,0.17903071,110970.0,110960.0,1.19388997]
["bitfinex","BTCUSD",1747995807809,0.3592596,110970.0,110960.0,0.92376997]
["bitfinex","BTCUSD",1747995808024,0.18804207,110970.0,110960.0,1.19388997]
["bitfinex","BTCUSD",1747995808434,0.36827096,110970.0,110960.0,1.19388997]
["bitfinex","BTCUSD",1747995808661,0.35926017,110970.0,110960.0,1.18487846]
["bitfinex","BTCUSD",1747995808868,0.16100864,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995809036,0.17001992,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995809879,0.35926025,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995810104,0.17001992,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995810333,0.17001992,110970.0,110960.0,0.5648219]
["bitfinex","BTCUSD",1747995810510,0.17001992,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995810822,0.17001992,110970.0,110960.0,0.5648219]
["bitfinex","BTCUSD",1747995811028,0.17001992,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995811324,0.35926017,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995811533,0.17903128,110970.0,110960.0,1.2029019]
["bitfinex","BTCUSD",1747995811755,0.34123794,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995811969,0.39643794,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995819783,0.38643794,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995828865,0.55519651,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995829153,0.65471802,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995829581,0.48595945,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747995829995,0.48295945,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1747995830343,0.22948693,110950.0,110940.0,0.43891857]
["bitfinex","BTCUSD",1747995830527,0.31903249,110950.0,110940.0,0.43891857]
["bitfinex","BTCUSD",1747995831792,0.32103249,110950.0,110940.0,0.27116]
["bitfinex","BTCUSD",1747995832005,0.32103249,110950.0,110940.0,0.43991857]
["bitfinex","BTCUSD",1747995832576,0.32203249,110950.0,110940.0,0.43991857]
["bitfinex","BTCUSD",1747995833718,0.32203249,110950.0,110940.0,0.27116]
["bitfinex","BTCUSD",1747995833931,0.32203249,110950.0,110940.0,0.43991857]
["bitfinex","BTCUSD",1747995834497,0.32203249,110950.0,110940.0,0.60867714]
["bitfinex","BTCUSD",1747995837337,0.32203249,110950.0,110940.0,0.16975857]
["bitfinex","BTCUSD",1747995838150,0.32203249,110950.0,110940.0,0.33851714]
["bitfinex","BTCUSD",1747995838556,0.32203249,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747995838863,0.32203249,110950.0,110940.0,0.33851714]
["bitfinex","BTCUSD",1747995843905,0.32203249,110950.0,110940.0,0.50727571]
["bitfinex","BTCUSD",1747995844383,0.32203249,110950.0,110940.0,0.33851714]
["bitfinex","BTCUSD",1747995849754,0.32203249,110950.0,110940.0,0.15130974]
["bitfinex","BTCUSD",1747995849971,0.32203249,110950.0,110940.0,0.32006831]
["bitfinex","BTCUSD",1747995852137,0.21635117,110930.0,110920.0,1.03218843]
["bitfinex","BTCUSD",1747995852405,0.28786857,110930.0,110920.0,0.36963229]
["bitfinex","BTCUSD",1747995852610,0.30316857,110930.0,110920.0,1.15765956]
["bitfinex","BTCUSD",1747995852828,0.30316857,110930.0,110920.0,1.1756904]
["bitfinex","BTCUSD",1747995853039,0.29415412,110930.0,110920.0,1.1756904]
["bitfinex","BTCUSD",1747995853445,0.28513943,110930.0,110920.0,0.80019506]
["bitfinex","BTCUSD",1747995853666,0.28613943,110930.0,110920.0,0.80019506]
["bitfinex","BTCUSD",1747995853865,0.28613943,110930.0,110920.0,0.80921048]
["bitfinex","BTCUSD",1747995854281,0.28613943,110930.0,110920.0,0.81822582]
["bitfinex","BTCUSD",1747995854589,0.28713943,110930.0,110920.0,0.81922582]
["bitfinex","BTCUSD",1747995857026,0.28713943,110930.0,110920.0,0.81926582]
["bitfinex","BTCUSD",1747995857231,0.28713943,110930.0,110920.0,0.82828108]
["bitfinex","BTCUSD",1747995858866,0.28713943,110930.0,110920.0,0.81025048]
["bitfinex","BTCUSD",1747995859063,0.28713943,110930.0,110920.0,0.81926582]
["bitfinex","BTCUSD",1747995860264,0.29615396,110930.0,110920.0,0.828281]
["bitfinex","BTCUSD",1747995860477,0.29615396,110930.0,110920.0,0.8372961]
["bitfinex","BTCUSD",1747995860681,0.29615396,110930.0,110920.0,1.00605467]
["bitfinex","BTCUSD",1747995862647,0.29615396,110930.0,110920.0,0.8372961]
["bitfinex","BTCUSD",1747995863058,0.09154556,110930.0,110920.0,1.0379541]
["bitfinex","BTCUSD",1747995863323,0.10957372,110930.0,110920.0,1.0379541]
["bitfinex","BTCUSD",1747995863561,0.118588,110930.0,110920.0,1.0379541]
["bitfinex","BTCUSD",1747995863999,0.12760245,110930.0,110920.0,1.0226541]
["bitfinex","BTCUSD",1747995864202,0.13661706,110930.0,110920.0,1.0226541]
["bitfinex","BTCUSD",1747995864418,0.12760245,110930.0,110920.0,1.0226541]
["bitfinex","BTCUSD",1747995864838,0.12760245,110930.0,110920.0,0.85389553]
["bitfinex","BTCUSD",1747995865048,0.13661698,110930.0,110920.0,0.85389553]
["bitfinex","BTCUSD",1747995865251,0.12760245,110930.0,110920.0,0.85389553]
["bitfinex","BTCUSD",1747995867150,0.31691101,110930.0,110920.0,0.5746806]
["bitfinex","BTCUSD",1747995867358,0.13661698,110930.0,110920.0,0.86661839]
["bitfinex","BTCUSD",1747995867584,0.13661755,110930.0,110920.0,1.20413553]
["bitfinex","BTCUSD",1747995867796,0.3078973,110930.0,110920.0,0.85760346]
["bitfinex","BTCUSD",1747995867998,0.3244973,110930.0,110920.0,1.20413561]
["bitfinex","BTCUSD",1747995868726,0.3244973,110930.0,110920.0,1.20413512]
["bitfinex","BTCUSD",1747995869330,0.3078973,110930.0,110920.0,1.20413512]
["bitfinex","BTCUSD",1747995869788,0.3078973,110930.0,110920.0,1.21983512]
["bitfinex","BTCUSD",1747995870441,0.3078973,110930.0,110920.0,0.58507294]
["bitfinex","BTCUSD",1747995870653,0.31691199,110930.0,110920.0,1.21082019]
["bitfinex","BTCUSD",1747995871455,0.31691199,110930.0,110920.0,0.87330305]
["bitfinex","BTCUSD",1747995871655,0.31691199,110930.0,110920.0,1.21082019]
["bitfinex","BTCUSD",1747995872711,0.31691199,110930.0,110920.0,1.02835777]
["bitfinex","BTCUSD",1747995872887,0.31691199,110930.0,110920.0,1.2086679]
["bitfinex","BTCUSD",1747995874547,0.3078973,110930.0,110920.0,1.2086679]
["bitfinex","BTCUSD",1747995874825,0.31691199,110930.0,110920.0,1.2086679]
["bitfinex","BTCUSD",1747995875616,0.31691199,110930.0,110920.0,0.87115076]
["bitfinex","BTCUSD",1747995875828,0.31691199,110930.0,110920.0,1.37742647]
["bitfinex","BTCUSD",1747995876049,0.30789771,110930.0,110920.0,0.86213575]
["bitfinex","BTCUSD",1747995876259,0.30789771,110930.0,110920.0,1.36841146]
["bitfinex","BTCUSD",1747995876615,0.30789771,110930.0,110920.0,1.37742647]
["bitfinex","BTCUSD",1747995877119,0.30789771,110930.0,110920.0,1.36841146]
["bitfinex","BTCUSD",1747995878118,0.30789771,110930.0,110920.0,0.86213575]
["bitfinex","BTCUSD",1747995878326,0.30789771,110930.0,110920.0,1.36841146]
["bitfinex","BTCUSD",1747995878922,0.30789771,110930.0,110920.0,1.35271146]
["bitfinex","BTCUSD",1747995879112,0.30789771,110930.0,110920.0,1.18395289]
["bitfinex","BTCUSD",1747995879518,0.30789771,110930.0,110920.0,1.1929679]
["bitfinex","BTCUSD",1747995881301,0.11858874,110930.0,110920.0,1.20198283]
["bitfinex","BTCUSD",1747995881512,0.118588,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995882595,0.12760245,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995883523,0.118588,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995884146,0.12760237,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995885993,0.11858792,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995886403,0.12760237,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995886623,0.11858792,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995886797,0.12760229,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995886975,0.1276022,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995887192,0.11858784,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995887393,0.1276022,110930.0,110920.0,1.3867414]
["bitfinex","BTCUSD",1747995887981,0.11858784,110930.0,110920.0,1.3707414]
["bitfinex","BTCUSD",1747995888182,0.12760229,110930.0,110920.0,1.3707414]
["bitfinex","BTCUSD",1747995888626,0.1276022,110930.0,110920.0,1.3872414]
["bitfinex","BTCUSD",1747995888834,0.1276022,110930.0,110920.0,1.4026414]
["bitfinex","BTCUSD",1747995889046,0.1005596,110930.0,110920.0,1.3872414]
["bitfinex","BTCUSD",1747995889234,0.1095738,110930.0,110920.0,1.3872414]
["bitfinex","BTCUSD",1747995892518,0.12760261,110930.0,110920.0,1.1170414]
["bitfinex","BTCUSD",1747995892693,0.14270261,110930.0,110920.0,1.20198283]
["bitfinex","BTCUSD",1747995894718,0.15171722,110930.0,110920.0,1.20198283]
["bitfinex","BTCUSD",1747995894944,0.15171787,110930.0,110920.0,1.20198283]
["bitfinex","BTCUSD",1747995895541,0.14270318,110930.0,110920.0,1.20198283]
["bitfinex","BTCUSD",1747995897592,0.33201174,110930.0,110920.0,1.20198283]
["bitfinex","BTCUSD",1747995898074,0.34721174,110930.0,110920.0,0.58525076]
["bitfinex","BTCUSD",1747995898281,0.33819754,110930.0,110920.0,1.1929679]
["bitfinex","BTCUSD",1747995899889,0.32016873,110930.0,110920.0,0.97591714]
["bitfinex","BTCUSD",1747995900342,0.32016873,110930.0,110920.0,1.15622727]
["bitfinex","BTCUSD",1747995900562,0.32016873,110930.0,110920.0,1.16524269]
["bitfinex","BTCUSD",1747995900767,0.31115412,110930.0,110920.0,1.16524269]
["bitfinex","BTCUSD",1747995901149,0.31115412,110930.0,110920.0,1.16524277]
["bitfinex","BTCUSD",1747995901394,0.30915412,110930.0,110920.0,1.16324277]
["bitfinex","BTCUSD",1747995901826,0.31115412,110930.0,110920.0,1.16524277]
["bitfinex","BTCUSD",1747995902262,0.30213943,110930.0,110920.0,1.15622727]
["bitfinex","BTCUSD",1747995902441,0.30213943,110930.0,110920.0,0.97591714]
["bitfinex","BTCUSD",1747995902860,0.30213943,110930.0,110920.0,1.15622727]
["bitfinex","BTCUSD",1747995903254,0.30213943,110930.0,110920.0,1.16524277]
["bitfinex","BTCUSD",1747995904386,0.30213943,110930.0,110920.0,1.15622727]
["bitfinex","BTCUSD",1747995904570,0.30213943,110930.0,110920.0,1.16524269]
["bitfinex","BTCUSD",1747995904829,0.30213943,110930.0,110920.0,0.82772555]
["bitfinex","BTCUSD",1747995905112,0.30213943,110930.0,110920.0,0.52888269]
["bitfinex","BTCUSD",1747995905336,0.30213943,110930.0,110920.0,1.16524269]
["bitfinex","BTCUSD",1747995906000,0.30213943,110930.0,110920.0,0.33955714]
["bitfinex","BTCUSD",1747995906220,0.31668028,110930.0,110920.0,0.44099857]
["bitfinex","BTCUSD",1747995906448,0.31668028,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747995906692,0.31668028,110930.0,110920.0,0.17079857]
["bitfinex","BTCUSD",1747995906929,0.36637751,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747995907151,0.44853084,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747995907398,0.62728941,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747995907641,0.48273386,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747995907856,0.49273386,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747995908079,0.49073386,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747995908299,0.51007723,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747995908506,0.49089159,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747995908726,0.36904103,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747995909600,0.37404103,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747995909821,0.35469766,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747995910273,0.69469766,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747995910497,0.20835845,110910.0,110900.0,0.17079857]
["bitfinex","BTCUSD",1747995910730,0.38964486,110910.0,110900.0,0.17089052]
["bitfinex","BTCUSD",1747995911905,0.39264486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995913274,0.39564486,110910.0,110900.0,0.00313195]
["bitfinex","BTCUSD",1747995913487,0.39564486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995916741,1.08164486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995917367,1.09164486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995919762,1.09164486,110910.0,110900.0,0.00313195]
["bitfinex","BTCUSD",1747995919954,1.09164486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995922858,1.18116637,110910.0,110900.0,0.00313195]
["bitfinex","BTCUSD",1747995923045,1.18116637,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995923258,1.09164486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995929625,1.09164486,110910.0,110900.0,0.00313195]
["bitfinex","BTCUSD",1747995929969,1.09164486,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995934522,1.10022597,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995934889,1.37054597,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995935019,1.09022597,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995937450,1.09022597,110910.0,110900.0,0.34064909]
["bitfinex","BTCUSD",1747995937661,1.09022597,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995938273,1.09022597,110910.0,110900.0,0.34064909]
["bitfinex","BTCUSD",1747995938480,1.09022597,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995939028,1.09022597,110910.0,110900.0,0.00313195]
["bitfinex","BTCUSD",1747995939237,1.15702851,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995939456,1.16702851,110910.0,110900.0,0.00313195]
["bitfinex","BTCUSD",1747995940514,1.16702851,110910.0,110900.0,0.17189052]
["bitfinex","BTCUSD",1747995940953,1.17777308,110910.0,110900.0,0.17239052]
["bitfinex","BTCUSD",1747995941249,1.11097054,110910.0,110900.0,0.17239052]
["bitfinex","BTCUSD",1747995941663,1.13617632,110910.0,110900.0,0.17239052]
["bitfinex","BTCUSD",1747995942027,1.13617632,110910.0,110900.0,0.00363195]
["bitfinex","BTCUSD",1747995943081,0.45017632,110910.0,110900.0,0.00363195]
["bitfinex","BTCUSD",1747995943506,0.45017632,110910.0,110900.0,0.17239052]
["bitfinex","BTCUSD",1747995945731,0.44017632,110910.0,110900.0,0.17239052]
["bitfinex","BTCUSD",1747995945948,0.44017632,110910.0,110900.0,0.34114909]
["bitfinex","BTCUSD",1747995946157,0.36842969,110910.0,110900.0,0.52149174]
["bitfinex","BTCUSD",1747995946365,0.36842969,110910.0,110900.0,0.70675031]
["bitfinex","BTCUSD",1747995946812,0.38297054,110910.0,110900.0,0.52640766]
["bitfinex","BTCUSD",1747995947062,0.37395463,110910.0,110900.0,0.71576744]
["bitfinex","BTCUSD",1747995947305,0.37395463,110910.0,110900.0,0.75921785]
["bitfinex","BTCUSD",1747995947306,0.1338869,110910.0,110900.0,0.75921785]
["bitfinex","BTCUSD",1747995947540,0.12357705,110910.0,110900.0,0.75921785]
["bitfinex","BTCUSD",1747995947760,0.10554556,110910.0,110900.0,0.75921785]
["bitfinex","BTCUSD",1747995947984,0.00858111,110920.0,110910.0,0.24007436]
["bitfinex","BTCUSD",1747995948226,0.09812667,110920.0,110910.0,1.22500925]
["bitfinex","BTCUSD",1747995948457,0.1071416,110920.0,110910.0,1.25205722]
["bitfinex","BTCUSD",1747995948930,0.04177583,110930.0,110920.0,0.24005566]
["bitfinex","BTCUSD",1747995949188,0.3476728,110930.0,110920.0,0.74633137]
["bitfinex","BTCUSD",1747995950003,0.16737893,110930.0,110920.0,0.74633137]
["bitfinex","BTCUSD",1747995950240,0.3476728,110930.0,110920.0,0.74633137]
["bitfinex","BTCUSD",1747995950413,0.3516728,110930.0,110920.0,0.73731644]
["bitfinex","BTCUSD",1747995950661,0.16236424,110930.0,110920.0,0.74633137]
["bitfinex","BTCUSD",1747995950873,0.17137885,110930.0,110920.0,0.74633137]
["bitfinex","BTCUSD",1747995951201,0.15334971,110930.0,110920.0,0.74633137]
["bitfinex","BTCUSD",1747995951418,0.13832139,110930.0,110920.0,0.74733137]
["bitfinex","BTCUSD",1747995951646,0.165364,110930.0,110920.0,0.74733137]
["bitfinex","BTCUSD",1747995951843,0.17437853,110930.0,110920.0,0.49831223]
["bitfinex","BTCUSD",1747995952078,0.17437853,110930.0,110920.0,0.2999715]
["bitfinex","BTCUSD",1747995952249,0.17437853,110930.0,110920.0,0.48028163]
["bitfinex","BTCUSD",1747995952666,0.1426027,110930.0,110920.0,0.48028163]
["bitfinex","BTCUSD",1747995952820,0.14861731,110930.0,110920.0,0.49731223]
["bitfinex","BTCUSD",1747995953026,0.32891191,110930.0,110920.0,0.4973124]
["bitfinex","BTCUSD",1747995953235,0.32691191,110930.0,110920.0,0.50732741]
["bitfinex","BTCUSD",1747995953615,0.32791191,110930.0,110920.0,0.50732741]
["bitfinex","BTCUSD",1747995954455,0.32791191,110930.0,110920.0,0.51634234]
["bitfinex","BTCUSD",1747995955373,0.12958874,110930.0,110920.0,0.85634234]
["bitfinex","BTCUSD",1747995956638,0.13860335,110930.0,110920.0,0.85634234]
["bitfinex","BTCUSD",1747995957817,0.31889722,110930.0,110920.0,0.85634234]
["bitfinex","BTCUSD",1747995958104,0.31889722,110930.0,110920.0,0.8383124]
["bitfinex","BTCUSD",1747995958289,0.31889722,110930.0,110920.0,0.84732741]
["bitfinex","BTCUSD",1747995958527,0.31889722,110930.0,110920.0,0.83092741]
["bitfinex","BTCUSD",1747995958800,0.33539722,110930.0,110920.0,0.341]
["bitfinex","BTCUSD",1747995959039,0.31736857,110930.0,110920.0,1.23421657]
["bitfinex","BTCUSD",1747995959470,0.31736857,110930.0,110920.0,1.24323207]
["bitfinex","BTCUSD",1747995959734,0.31736857,110930.0,110920.0,1.23421657]
["bitfinex","BTCUSD",1747995960524,0.31736857,110930.0,110920.0,0.97696]
["bitfinex","BTCUSD",1747995961737,0.31736857,110930.0,110920.0,0.61124]
["bitfinex","BTCUSD",1747995962153,0.31736857,110930.0,110920.0,0.79155013]
["bitfinex","BTCUSD",1747995962381,0.31736857,110930.0,110920.0,0.52131013]
["bitfinex","BTCUSD",1747995962581,0.31736857,110930.0,110920.0,0.341]
["bitfinex","BTCUSD",1747995962717,0.31736857,110930.0,110920.0,0.61124]
["bitfinex","BTCUSD",1747995963663,0.31736857,110930.0,110920.0,0.79155013]
["bitfinex","BTCUSD",1747995963866,0.30086857,110930.0,110920.0,0.8007669]
["bitfinex","BTCUSD",1747995964170,0.29185404,110930.0,110920.0,0.64587227]
["bitfinex","BTCUSD",1747995964441,0.28283943,110930.0,110920.0,0.64587227]
["bitfinex","BTCUSD",1747995964694,0.28283943,110930.0,110920.0,0.62045677]
["bitfinex","BTCUSD",1747995964918,0.29803943,110930.0,110920.0,0.62045677]
["bitfinex","BTCUSD",1747995966049,0.31383943,110930.0,110920.0,0.62045677]
["bitfinex","BTCUSD",1747995966246,0.31383943,110930.0,110920.0,0.35021677]
["bitfinex","BTCUSD",1747995966486,0.32838028,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995976305,0.31258028,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995976521,0.30705396,110930.0,110920.0,0.19032555]
["bitfinex","BTCUSD",1747995976951,0.31258028,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995979681,0.32878028,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995979968,0.31258028,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995981027,0.30639481,110930.0,110920.0,0.19701013]
["bitfinex","BTCUSD",1747995981234,0.30639481,110930.0,110920.0,0.28694]
["bitfinex","BTCUSD",1747995981665,0.30639481,110930.0,110920.0,0.27124]
["bitfinex","BTCUSD",1747995983182,0.32159481,110930.0,110920.0,0.27124]
["bitfinex","BTCUSD",1747995984241,0.33739481,110930.0,110920.0,0.27124]
["bitfinex","BTCUSD",1747995984445,0.33739481,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995994843,0.39468267,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995995396,0.34739481,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995996315,1.03339481,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747995997437,0.2288993,110910.0,110900.0,0.00263195]
["bitfinex","BTCUSD",1747995997634,0.31844486,110910.0,110900.0,0.00263195]
["bitfinex","BTCUSD",1747995998036,0.31844486,110910.0,110900.0,0.0116045]
["bitfinex","BTCUSD",1747995998243,0.33474486,110910.0,110900.0,0.0116045]
["bitfinex","BTCUSD",1747995999258,0.33674486,110910.0,110900.0,0.0126045]
["bitfinex","BTCUSD",1747995999936,0.33774486,110910.0,110900.0,0.0126045]
["bitfinex","BTCUSD",1747996001246,0.32144486,110910.0,110900.0,0.0126045]
["bitfinex","BTCUSD",1747996004244,0.30544486,110910.0,110900.0,0.0126045]
["bitfinex","BTCUSD",1747996005558,0.32134486,110910.0,110900.0,0.0126045]
["bitfinex","BTCUSD",1747996006659,0.10156122,110910.0,110900.0,0.23549756]
["bitfinex","BTCUSD",1747996006838,0.11057722,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996007292,0.11959329,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996008360,0.12860944,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996008978,0.10156131,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996009226,0.11057697,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996009407,0.11057689,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996009618,0.1195928,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996009817,0.11057689,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996010029,0.1195928,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996010221,0.11057689,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996010453,0.12860895,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996011577,0.12860887,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996012085,0.1195928,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996012286,0.12860887,110910.0,110900.0,0.88587756]
["bitfinex","BTCUSD",1747996013559,0.13762502,110910.0,110900.0,0.87077756]
["bitfinex","BTCUSD",1747996013755,0.12860887,110910.0,110900.0,0.87077756]
["bitfinex","BTCUSD",1747996016767,0.13762502,110910.0,110900.0,0.87077756]
["bitfinex","BTCUSD",1747996017499,0.12860887,110910.0,110900.0,0.87077756]
["bitfinex","BTCUSD",1747996017722,0.13762502,110910.0,110900.0,0.87077756]
["bitfinex","BTCUSD",1747996019854,0.12860887,110910.0,110900.0,0.87077756]
["bitfinex","BTCUSD",1747996020136,0.13762502,110910.0,110900.0,0.86180501]
["bitfinex","BTCUSD",1747996023072,0.1195928,110910.0,110900.0,0.86180501]
["bitfinex","BTCUSD",1747996023282,0.12860895,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996024540,0.31795157,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996024725,0.13762518,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996025945,0.12860895,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996026345,0.1195928,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996026507,0.12860895,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996026740,0.1195928,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996026947,0.12860879,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996027808,0.12860871,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996027978,0.11959272,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996028161,0.12860871,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996028992,0.12810871,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996029299,0.11909272,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996029503,0.12810871,110910.0,110900.0,0.86130501]
["bitfinex","BTCUSD",1747996030006,0.12810871,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996030684,0.11909272,110910.0,110900.0,0.84630501]
["bitfinex","BTCUSD",1747996031213,0.11909272,110910.0,110900.0,0.84491427]
["bitfinex","BTCUSD",1747996031375,0.12810871,110910.0,110900.0,0.84491427]
["bitfinex","BTCUSD",1747996032076,0.12810871,110910.0,110900.0,0.20963427]
["bitfinex","BTCUSD",1747996032281,0.12810871,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996032518,0.11909272,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996033746,0.11007689,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996035458,0.10106114,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996035596,0.11007689,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996036022,0.11766114,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996036250,0.12667689,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996041351,0.11766114,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996041525,0.12667697,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996041958,0.13569288,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996042166,0.12667697,110910.0,110900.0,0.84447427]
["bitfinex","BTCUSD",1747996044069,0.15119288,110910.0,110900.0,0.54714386]
["bitfinex","BTCUSD",1747996044315,0.32250417,110910.0,110900.0,0.81742386]
["bitfinex","BTCUSD",1747996044529,0.14217778,110910.0,110900.0,0.85349148]
["bitfinex","BTCUSD",1747996044729,0.15119345,110910.0,110900.0,0.86250804]
["bitfinex","BTCUSD",1747996045064,0.16020968,110910.0,110900.0,0.86250804]
["bitfinex","BTCUSD",1747996045294,0.16922599,110910.0,110900.0,0.86250804]
["bitfinex","BTCUSD",1747996045909,0.16922599,110910.0,110900.0,0.22766804]
["bitfinex","BTCUSD",1747996046212,0.16021024,110910.0,110900.0,0.48893148]
["bitfinex","BTCUSD",1747996046461,0.1421773,110910.0,110900.0,0.49794804]
["bitfinex","BTCUSD",1747996046630,0.15119345,110910.0,110900.0,0.49794804]
["bitfinex","BTCUSD",1747996048405,0.15119345,110910.0,110900.0,0.86250804]
["bitfinex","BTCUSD",1747996048612,0.34955238,110910.0,110900.0,0.85349148]
["bitfinex","BTCUSD",1747996048815,0.34053663,110910.0,110900.0,0.84447484]
["bitfinex","BTCUSD",1747996049019,0.34053663,110910.0,110900.0,0.85349156]
["bitfinex","BTCUSD",1747996049379,0.34053663,110910.0,110900.0,0.8625082]
["bitfinex","BTCUSD",1747996051632,0.16021024,110910.0,110900.0,0.8625082]
["bitfinex","BTCUSD",1747996051851,0.16021024,110910.0,110900.0,0.86250763]
["bitfinex","BTCUSD",1747996052023,0.34053663,110910.0,110900.0,0.86250763]
["bitfinex","BTCUSD",1747996053075,0.34053663,110910.0,110900.0,0.49794763]
["bitfinex","BTCUSD",1747996053818,0.15119393,110910.0,110900.0,0.49794763]
["bitfinex","BTCUSD",1747996054010,0.1421777,110910.0,110900.0,0.49794763]
["bitfinex","BTCUSD",1747996055245,0.3315204,110910.0,110900.0,0.48893107]
["bitfinex","BTCUSD",1747996055452,0.3315204,110910.0,110900.0,0.20739322]
["bitfinex","BTCUSD",1747996055656,0.3315204,110910.0,110900.0,0.4686565]
["bitfinex","BTCUSD",1747996055875,0.3315204,110910.0,110900.0,0.1983765]
["bitfinex","BTCUSD",1747996056075,0.3315204,110910.0,110900.0,0.4686565]
["bitfinex","BTCUSD",1747996056938,0.32250441,110910.0,110900.0,0.8086565]
["bitfinex","BTCUSD",1747996063714,0.32250441,110910.0,110900.0,0.81767322]
["bitfinex","BTCUSD",1747996065505,0.32250441,110910.0,110900.0,0.8086565]
["bitfinex","BTCUSD",1747996069003,0.32250441,110910.0,110900.0,0.81767322]
["bitfinex","BTCUSD",1747996072002,0.32250441,110910.0,110900.0,0.82668986]
["bitfinex","BTCUSD",1747996072207,0.32250441,110910.0,110900.0,0.8086565]
["bitfinex","BTCUSD",1747996073846,0.32250441,110910.0,110900.0,0.5383765]
["bitfinex","BTCUSD",1747996074025,0.32250441,110910.0,110900.0,0.80865666]
["bitfinex","BTCUSD",1747996074459,0.32250441,110910.0,110900.0,0.81767354]
["bitfinex","BTCUSD",1747996076151,0.32250441,110910.0,110900.0,0.53837666]
["bitfinex","BTCUSD",1747996076357,0.31348826,110910.0,110900.0,0.81767354]
["bitfinex","BTCUSD",1747996077801,0.31348826,110910.0,110900.0,0.54739354]
["bitfinex","BTCUSD",1747996078043,0.31348826,110910.0,110900.0,0.81767354]
["bitfinex","BTCUSD",1747996078273,0.30447195,110910.0,110900.0,0.79963978]
["bitfinex","BTCUSD",1747996078531,0.30447195,110910.0,110900.0,0.80865683]
["bitfinex","BTCUSD",1747996080317,0.30447195,110910.0,110900.0,0.81767379]
["bitfinex","BTCUSD",1747996082240,0.30447195,110910.0,110900.0,0.81817379]
["bitfinex","BTCUSD",1747996086004,0.30447195,110910.0,110900.0,0.54789379]
["bitfinex","BTCUSD",1747996086250,0.36749248,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996086482,0.63777248,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996087459,0.5892928,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996087675,0.5872928,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996088142,0.5892928,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996088359,1.2782928,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996090282,1.28689625,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996093502,1.28689625,110910.0,110900.0,0.0094386]
["bitfinex","BTCUSD",1747996093715,1.01661625,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996093925,1.28693625,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996094748,1.2783328,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996097318,1.36785431,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996097466,1.2783328,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996097884,0.99347195,110910.0,110900.0,0.00958734]
["bitfinex","BTCUSD",1747996098105,0.9925128,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996100110,1.0087128,110910.0,110900.0,0.0005]
["bitfinex","BTCUSD",1747996101433,0.1893597,110900.0,110890.0,0.65357325]
["bitfinex","BTCUSD",1747996101642,0.27890526,110900.0,110890.0,0.82491182]
["bitfinex","BTCUSD",1747996101856,0.27890526,110900.0,110890.0,0.83392691]
["bitfinex","BTCUSD",1747996102377,0.27890526,110900.0,110890.0,0.84294461]
["bitfinex","BTCUSD",1747996102626,0.27990526,110900.0,110890.0,0.83392691]
["bitfinex","BTCUSD",1747996102854,0.28190526,110900.0,110890.0,0.82590913]
["bitfinex","BTCUSD",1747996103621,0.27288821,110900.0,110890.0,0.82590913]
["bitfinex","BTCUSD",1747996108519,0.27288821,110900.0,110890.0,0.62033509]
["bitfinex","BTCUSD",1747996108825,0.28818821,110900.0,110890.0,0.62033509]
["bitfinex","BTCUSD",1747996110067,0.28818821,110900.0,110890.0,0.61132]
["bitfinex","BTCUSD",1747996111829,0.30318821,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747996112431,0.28818821,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747996114880,0.28818821,110900.0,110890.0,0.34104]
["bitfinex","BTCUSD",1747996118027,0.30438821,110900.0,110890.0,0.34104]
["bitfinex","BTCUSD",1747996128481,0.28818821,110900.0,110890.0,0.34104]
["bitfinex","BTCUSD",1747996128653,0.28818821,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996134094,0.28818821,110900.0,110890.0,0.20917105]
["bitfinex","BTCUSD",1747996134095,0.27288821,110900.0,110890.0,0.20917105]
["bitfinex","BTCUSD",1747996134303,0.28190526,110900.0,110890.0,0.21593455]
["bitfinex","BTCUSD",1747996134714,0.28190526,110900.0,110890.0,0.20691677]
["bitfinex","BTCUSD",1747996135890,0.27288821,110900.0,110890.0,0.01754]
["bitfinex","BTCUSD",1747996136244,0.27288821,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996136453,0.30388821,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996139946,0.28808821,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996142656,0.30448821,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996145003,0.31902906,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996150531,1.10017378,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996150732,1.53232711,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996150940,1.55755,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996151166,1.56657493,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996151975,1.56557493,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996152172,1.58796057,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996152408,1.51580724,110900.0,110890.0,0.00104]
["bitfinex","BTCUSD",1747996152600,1.51380724,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996152894,1.51180724,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996153516,1.48658435,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996155158,1.51699183,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996155368,0.83099183,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996155804,0.82699183,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996156043,0.82499183,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996156425,0.81922203,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996157412,0.78881455,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996161368,0.83370983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996161573,0.73886983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996162593,0.73025399,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996168571,1.00065399,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996170141,1.00926983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996170373,1.09879134,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996175497,1.00926983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996175955,1.36218983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996176370,1.37218983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996176993,1.36218983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996177734,1.07478983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996177881,1.05958983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996178484,1.55958983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996179260,1.57518983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996180500,1.59098983,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996183611,1.5661649,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996183826,1.1882449,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996184027,0.8482449,110900.0,110890.0,0.01654]
["bitfinex","BTCUSD",1747996185658,0.8482449,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996186242,0.8632449,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996187124,0.8482449,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1747996187323,0.8482449,110900.0,110890.0,0.01624]
["bitfinex","BTCUSD",1747996188588,0.8482449,110900.0,110890.0,0.01624]
["bitfinex","BTCUSD",1747996192489,0.83962906,110900.0,110890.0,0.01624]
["bitfinex","BTCUSD",1747996193943,0.18937685,110890.0,110880.0,0.02705561]
["bitfinex","BTCUSD",1747996194157,0.27892241,110890.0,110880.0,0.20742982]
["bitfinex","BTCUSD",1747996194577,0.27892241,110890.0,110880.0,0.20743014]
["bitfinex","BTCUSD",1747996194915,0.09856326,110890.0,110880.0,0.21644857]
["bitfinex","BTCUSD",1747996195071,0.29695797,110890.0,110880.0,0.22546684]
["bitfinex","BTCUSD",1747996195284,0.30095797,110890.0,110880.0,0.22546684]
["bitfinex","BTCUSD",1747996195453,0.30095797,110890.0,110880.0,0.21644857]
["bitfinex","BTCUSD",1747996195637,0.30095797,110890.0,110880.0,0.22553898]
["bitfinex","BTCUSD",1747996196087,0.11158112,110890.0,110880.0,0.23455725]
["bitfinex","BTCUSD",1747996196296,0.29594003,110890.0,110880.0,0.23455668]
["bitfinex","BTCUSD",1747996196949,0.09754556,110890.0,110880.0,0.25085668]
["bitfinex","BTCUSD",1747996197163,0.008,110890.0,110880.0,0.59085668]
["bitfinex","BTCUSD",1747996197378,0.68809179,110910.0,110900.0,0.22369306]
["bitfinex","BTCUSD",1747996197577,0.77763735,110910.0,110900.0,0.85633306]
["bitfinex","BTCUSD",1747996198092,0.78665301,110910.0,110900.0,0.85633306]
["bitfinex","BTCUSD",1747996198457,0.78665293,110910.0,110900.0,0.85633306]
["bitfinex","BTCUSD",1747996199076,0.00209179,110910.0,110900.0,0.85633306]
["bitfinex","BTCUSD",1747996199693,0.00209179,110910.0,110900.0,0.85733306]
["bitfinex","BTCUSD",1747996200021,0.00309179,110910.0,110900.0,0.85633306]
["bitfinex","BTCUSD",1747996200631,0.00309179,110910.0,110900.0,0.85733306]
["bitfinex","BTCUSD",1747996201589,0.00309179,110910.0,110900.0,2.34406206]
["bitfinex","BTCUSD",1747996202026,0.012,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747996202255,0.012,110930.0,110920.0,0.85703566]
["bitfinex","BTCUSD",1747996203367,0.012,110930.0,110920.0,1.09921066]
["bitfinex","BTCUSD",1747996203616,0.013,110930.0,110920.0,1.10121066]
["bitfinex","BTCUSD",1747996203833,0.013,110930.0,110920.0,1.04634666]
["bitfinex","BTCUSD",1747996204280,0.013,110930.0,110920.0,1.04834666]
["bitfinex","BTCUSD",1747996206590,0.013,110930.0,110920.0,1.03085266]
["bitfinex","BTCUSD",1747996207279,0.013,110930.0,110920.0,1.01734066]
["bitfinex","BTCUSD",1747996209092,0.013,110930.0,110920.0,1.35734066]
["bitfinex","BTCUSD",1747996209752,0.013,110930.0,110920.0,1.74646066]
["bitfinex","BTCUSD",1747996209916,0.012,110930.0,110920.0,1.74246066]
["bitfinex","BTCUSD",1747996210481,0.012,110930.0,110920.0,1.74646066]
["bitfinex","BTCUSD",1747996212305,0.012,110930.0,110920.0,1.46867311]
["bitfinex","BTCUSD",1747996213502,0.012,110930.0,110920.0,1.73891311]
["bitfinex","BTCUSD",1747996219871,0.012,110930.0,110920.0,1.55665077]
["bitfinex","BTCUSD",1747996220082,0.012,110930.0,110920.0,3.55342977]
["bitfinex","BTCUSD",1747996220283,0.012,110930.0,110920.0,3.42956577]
["bitfinex","BTCUSD",1747996220691,0.012,110930.0,110920.0,2.57082877]
["bitfinex","BTCUSD",1747996221123,0.012,110930.0,110920.0,2.43360777]
["bitfinex","BTCUSD",1747996222438,0.002,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747996222656,0.00209197,110970.0,110960.0,1.04338991]
["bitfinex","BTCUSD",1747996223129,0.00209197,110970.0,110960.0,1.02492791]
["bitfinex","BTCUSD",1747996223641,0.00209197,110970.0,110960.0,1.02592791]
["bitfinex","BTCUSD",1747996224012,0.00209197,110970.0,110960.0,1.02792791]
["bitfinex","BTCUSD",1747996224184,0.00209197,110970.0,110960.0,1.02692791]
["bitfinex","BTCUSD",1747996224490,0.00209197,110970.0,110960.0,1.02892791]
["bitfinex","BTCUSD",1747996226081,0.07063627,110970.0,110960.0,0.1932573]
["bitfinex","BTCUSD",1747996226284,0.03459197,110970.0,110960.0,0.84276091]
["bitfinex","BTCUSD",1747996226487,0.03459197,110970.0,110960.0,1.18276091]
["bitfinex","BTCUSD",1747996230443,0.03459197,110970.0,110960.0,0.67674085]
["bitfinex","BTCUSD",1747996230681,0.03459197,110970.0,110960.0,0.88402176]
["bitfinex","BTCUSD",1747996231625,0.03459197,110970.0,110960.0,1.15414176]
["bitfinex","BTCUSD",1747996233280,0.03459197,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996237114,0.03459197,110970.0,110960.0,1.15407365]
["bitfinex","BTCUSD",1747996237115,0.15117022,110970.0,110960.0,1.15407365]
["bitfinex","BTCUSD",1747996237323,0.14215911,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996237682,0.15117014,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996237888,0.15117006,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996238522,0.16018117,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996238863,0.15117006,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996239003,0.15117014,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996239352,0.15117006,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996239532,0.14215903,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996239731,0.15117006,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996239940,0.15116998,110970.0,110960.0,1.16308533]
["bitfinex","BTCUSD",1747996241794,0.33139887,110970.0,110960.0,0.32440442]
["bitfinex","BTCUSD",1747996242022,0.2283689,110960.0,110950.0,0.18026001]
["bitfinex","BTCUSD",1747996242184,0.0301,110950.0,110940.0,0.20731795]
["bitfinex","BTCUSD",1747996242386,0.11964556,110950.0,110940.0,1.17807795]
["bitfinex","BTCUSD",1747996242740,0.12865789,110950.0,110940.0,1.18707475]
["bitfinex","BTCUSD",1747996243543,0.12865789,110950.0,110940.0,1.18907475]
["bitfinex","BTCUSD",1747996244016,0.11964556,110950.0,110940.0,1.18907475]
["bitfinex","BTCUSD",1747996245034,0.11964556,110950.0,110940.0,1.19107475]
["bitfinex","BTCUSD",1747996246137,0.0301,110950.0,110940.0,1.19107475]
["bitfinex","BTCUSD",1747996248767,0.0303,110960.0,110950.0,0.53828628]
["bitfinex","BTCUSD",1747996251006,0.0303,110960.0,110950.0,0.53928628]
["bitfinex","BTCUSD",1747996251813,0.0303,110960.0,110950.0,0.54028628]
["bitfinex","BTCUSD",1747996256987,0.03624244,110960.0,110950.0,0.54028628]
["bitfinex","BTCUSD",1747996257215,0.22856907,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747996257657,0.22856907,110960.0,110950.0,0.28113306]
["bitfinex","BTCUSD",1747996257864,0.21955722,110960.0,110950.0,0.28113298]
["bitfinex","BTCUSD",1747996258075,0.21955722,110960.0,110950.0,0.46139427]
["bitfinex","BTCUSD",1747996258292,0.21955722,110960.0,110950.0,0.47040701]
["bitfinex","BTCUSD",1747996258929,0.21955722,110960.0,110950.0,0.46139435]
["bitfinex","BTCUSD",1747996260907,0.21955722,110960.0,110950.0,0.83503435]
["bitfinex","BTCUSD",1747996261616,0.30910278,110960.0,110950.0,0.83503435]
["bitfinex","BTCUSD",1747996263795,0.30910278,110960.0,110950.0,0.84404725]
["bitfinex","BTCUSD",1747996264801,0.30910278,110960.0,110950.0,0.86207281]
["bitfinex","BTCUSD",1747996265668,0.12885716,110960.0,110950.0,0.87108499]
["bitfinex","BTCUSD",1747996265990,0.13786901,110960.0,110950.0,0.87108499]
["bitfinex","BTCUSD",1747996266355,0.0303,110960.0,110950.0,1.21108499]
["bitfinex","BTCUSD",1747996267439,0.0253,110960.0,110950.0,1.21108499]
["bitfinex","BTCUSD",1747996269015,0.4424274,110960.0,110920.0,0.002]
["bitfinex","BTCUSD",1747996269226,0.21402268,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747996269407,0.36330909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747996269783,0.2431853,110920.0,110910.0,0.0288366]
["bitfinex","BTCUSD",1747996269986,0.40488419,110920.0,110910.0,0.0288366]
["bitfinex","BTCUSD",1747996270325,0.42008419,110920.0,110910.0,0.0288366]
["bitfinex","BTCUSD",1747996270540,0.22074254,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747996270736,0.3102881,110910.0,110900.0,0.00205099]
["bitfinex","BTCUSD",1747996271633,0.33384502,110910.0,110900.0,0.00205099]
["bitfinex","BTCUSD",1747996271859,0.33384502,110910.0,110900.0,0.19141069]
["bitfinex","BTCUSD",1747996272025,0.32482895,110910.0,110900.0,0.19141069]
["bitfinex","BTCUSD",1747996272237,0.32482895,110910.0,110900.0,0.00205099]
["bitfinex","BTCUSD",1747996272555,0.3168128,110910.0,110900.0,0.01106812]
["bitfinex","BTCUSD",1747996272873,0.13096171,110910.0,110900.0,0.20944429]
["bitfinex","BTCUSD",1747996273119,0.12394556,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996273387,0.0344,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996273614,0.05243141,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996273821,0.04341558,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996274035,0.0344,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996274385,0.0192,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996274592,0.003,110910.0,110900.0,0.55946085]
["bitfinex","BTCUSD",1747996280348,0.001,110910.0,110900.0,0.55846085]
["bitfinex","BTCUSD",1747996280910,0.04942978,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747996281117,0.13897534,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747996282178,0.13997534,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747996282405,0.13096041,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747996282631,0.13997542,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747996282868,0.15800602,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747996283094,0.1489906,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996283333,0.16000586,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996283566,0.1509906,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996283760,0.12394556,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996290537,0.14197551,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996290732,0.13296041,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996290953,0.14197542,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996291159,0.1509906,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996291574,0.1509906,110920.0,110910.0,0.58113436]
["bitfinex","BTCUSD",1747996291773,0.1509906,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996292196,0.14197542,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996292365,0.15099052,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996292766,0.13296041,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996292973,0.14197542,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996293538,0.15099052,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996293719,0.14197542,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996293881,0.14197534,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996294843,0.15099044,110920.0,110910.0,0.85137436]
["bitfinex","BTCUSD",1747996295089,0.003,110920.0,110910.0,1.19137436]
["bitfinex","BTCUSD",1747996295538,0.003,110920.0,110910.0,2.12149236]
["bitfinex","BTCUSD",1747996295736,0.003,110920.0,110910.0,1.19137436]
["bitfinex","BTCUSD",1747996296247,0.003,110920.0,110910.0,1.08510687]
["bitfinex","BTCUSD",1747996296444,0.003,110920.0,110910.0,1.29248123]
["bitfinex","BTCUSD",1747996297857,0.002,110920.0,110910.0,1.29248123]
["bitfinex","BTCUSD",1747996298043,0.04506727,110940.0,110930.0,0.20733696]
["bitfinex","BTCUSD",1747996298372,0.16581283,110940.0,110930.0,0.85177696]
["bitfinex","BTCUSD",1747996298651,0.1567992,110940.0,110930.0,0.85177696]
["bitfinex","BTCUSD",1747996298871,0.16581283,110940.0,110930.0,0.85177696]
["bitfinex","BTCUSD",1747996299062,0.1567992,110940.0,110930.0,0.85177696]
["bitfinex","BTCUSD",1747996299265,0.1607992,110940.0,110930.0,0.85277696]
["bitfinex","BTCUSD",1747996299448,0.169813,110940.0,110930.0,0.85277696]
["bitfinex","BTCUSD",1747996299751,0.1607992,110940.0,110930.0,0.85277696]
["bitfinex","BTCUSD",1747996300166,0.1637992,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996300516,0.15478565,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996300941,0.16379928,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996303220,0.13675871,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996303432,0.12774556,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996303790,0.13675879,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996304033,0.1457721,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996304244,0.15478557,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996305509,0.15478549,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996306059,0.16379896,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996310652,0.15478549,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996311007,0.0382,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996311236,0.04721331,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996311445,0.0562267,110940.0,110930.0,0.85377696]
["bitfinex","BTCUSD",1747996311837,0.06524025,110940.0,110930.0,0.58353696]
["bitfinex","BTCUSD",1747996312042,0.06524025,110940.0,110930.0,0.85373696]
["bitfinex","BTCUSD",1747996312618,0.06524017,110940.0,110930.0,0.85373696]
["bitfinex","BTCUSD",1747996312921,0.0742538,110940.0,110930.0,0.85373696]
["bitfinex","BTCUSD",1747996313184,0.0742538,110940.0,110930.0,0.37616]
["bitfinex","BTCUSD",1747996313185,0.32605052,110940.0,110930.0,0.37616]
["bitfinex","BTCUSD",1747996313412,0.32605052,110940.0,110930.0,0.64636]
["bitfinex","BTCUSD",1747996313617,0.32605052,110940.0,110930.0,0.82665387]
["bitfinex","BTCUSD",1747996313842,0.31703689,110940.0,110930.0,0.64636]
["bitfinex","BTCUSD",1747996314292,0.31703689,110940.0,110930.0,0.82665387]
["bitfinex","BTCUSD",1747996314494,0.31703689,110940.0,110930.0,0.83566856]
["bitfinex","BTCUSD",1747996315411,0.33157774,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747996316641,0.33157774,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747996319283,0.33157774,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747996319496,0.33157774,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747996324414,0.33157774,110940.0,110930.0,0.45249387]
["bitfinex","BTCUSD",1747996324803,0.33157774,110940.0,110930.0,0.46150856]
["bitfinex","BTCUSD",1747996325220,0.16932674,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996325424,0.14228641,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996325647,0.16031287,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996326051,0.16932634,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996326260,0.17833997,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996326464,0.16932634,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996326634,0.12774556,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996326840,0.09654556,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996327038,0.007,110940.0,110930.0,0.48855157]
["bitfinex","BTCUSD",1747996327914,0.007,110940.0,110930.0,0.82855157]
["bitfinex","BTCUSD",1747996331155,0.0229,110940.0,110930.0,0.82855157]
["bitfinex","BTCUSD",1747996331343,0.007,110940.0,110930.0,0.82855157]
["bitfinex","BTCUSD",1747996332869,0.0222,110940.0,110930.0,0.82855157]
["bitfinex","BTCUSD",1747996333124,0.0372,110940.0,110930.0,0.82855157]
["bitfinex","BTCUSD",1747996334295,0.0372,110940.0,110930.0,1.19943157]
["bitfinex","BTCUSD",1747996334504,0.04621331,110940.0,110930.0,1.19943157]
["bitfinex","BTCUSD",1747996334678,0.0372,110940.0,110930.0,1.19943157]
["bitfinex","BTCUSD",1747996335596,0.04621323,110940.0,110930.0,1.19943157]
["bitfinex","BTCUSD",1747996335817,0.04621323,110940.0,110930.0,0.96421777]
["bitfinex","BTCUSD",1747996336027,0.04621323,110940.0,110930.0,1.14451164]
["bitfinex","BTCUSD",1747996336429,0.0372,110940.0,110930.0,1.16254012]
["bitfinex","BTCUSD",1747996336638,0.04621315,110940.0,110930.0,1.17155465]
["bitfinex","BTCUSD",1747996337036,0.0372,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996337264,0.007,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996339181,0.023,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996340801,0.0385,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996341483,0.023,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996342316,0.007,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996343075,0.0236,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996343394,0.0196,110940.0,110930.0,1.18056934]
["bitfinex","BTCUSD",1747996343614,0.004,110940.0,110930.0,1.18156934]
["bitfinex","BTCUSD",1747996344037,0.001,110940.0,110930.0,1.18156934]
["bitfinex","BTCUSD",1747996344268,0.002,110940.0,110930.0,1.18156934]
["bitfinex","BTCUSD",1747996345837,0.002,110940.0,110930.0,0.91136934]
["bitfinex","BTCUSD",1747996346168,0.0332,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996354265,0.04221315,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996354466,0.0332,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996356943,0.04221323,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996357152,0.0332,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996357349,0.04221323,110940.0,110930.0,0.91136934]
["bitfinex","BTCUSD",1747996357556,0.04221323,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996357755,0.0332,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996358020,0.04221323,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996358306,0.0332,110940.0,110930.0,1.18152934]
["bitfinex","BTCUSD",1747996376743,0.0332,110940.0,110930.0,0.54048934]
["bitfinex","BTCUSD",1747996376920,0.0332,110940.0,110930.0,1.17564934]
["bitfinex","BTCUSD",1747996383099,0.0332,110940.0,110930.0,2.19698434]
["bitfinex","BTCUSD",1747996383320,0.002,110940.0,110930.0,2.19698434]
["bitfinex","BTCUSD",1747996383540,0.002,110940.0,110930.0,2.20438434]
["bitfinex","BTCUSD",1747996383773,0.002,110940.0,110930.0,2.2959299]
["bitfinex","BTCUSD",1747996384226,0.002,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747996384471,0.002,110950.0,110940.0,1.67462428]
["bitfinex","BTCUSD",1747996385612,0.005,110950.0,110940.0,1.67562428]
["bitfinex","BTCUSD",1747996386265,0.005,110950.0,110940.0,1.45780028]
["bitfinex","BTCUSD",1747996387226,0.005,110950.0,110940.0,1.19730328]
["bitfinex","BTCUSD",1747996387471,0.005,110950.0,110940.0,1.07673328]
["bitfinex","BTCUSD",1747996387698,0.005,110950.0,110940.0,0.94605828]
["bitfinex","BTCUSD",1747996387952,0.005,110950.0,110940.0,0.79230828]
["bitfinex","BTCUSD",1747996388180,0.0202,110950.0,110940.0,0.71091328]
["bitfinex","BTCUSD",1747996388315,0.0353,110950.0,110940.0,0.71091328]
["bitfinex","BTCUSD",1747996392225,0.0353,110950.0,110940.0,0.59131928]
["bitfinex","BTCUSD",1747996393532,0.0353,110950.0,110940.0,0.32119928]
["bitfinex","BTCUSD",1747996393739,0.0353,110950.0,110940.0,0.59131928]
["bitfinex","BTCUSD",1747996397489,0.0353,110950.0,110940.0,0.98027928]
["bitfinex","BTCUSD",1747996399119,0.0353,110950.0,110940.0,1.34223928]
["bitfinex","BTCUSD",1747996400404,0.0353,110950.0,110940.0,1.22935828]
["bitfinex","BTCUSD",1747996400606,0.0353,110950.0,110940.0,1.36306428]
["bitfinex","BTCUSD",1747996401326,0.2425991,110950.0,110940.0,0.89221142]
["bitfinex","BTCUSD",1747996401513,0.07135063,110950.0,110940.0,1.18937199]
["bitfinex","BTCUSD",1747996401719,0.05332491,110950.0,110940.0,1.18937199]
["bitfinex","BTCUSD",1747996402013,0.06233765,110950.0,110940.0,1.18937199]
["bitfinex","BTCUSD",1747996402186,0.06233765,110950.0,110940.0,1.18941199]
["bitfinex","BTCUSD",1747996403445,0.05332491,110950.0,110940.0,1.18941199]
["bitfinex","BTCUSD",1747996403842,0.04431233,110950.0,110940.0,1.18941199]
["bitfinex","BTCUSD",1747996405077,0.0353,110950.0,110940.0,1.18941199]
["bitfinex","BTCUSD",1747996411383,0.0202,110950.0,110940.0,1.18941199]
["bitfinex","BTCUSD",1747996412677,0.0362,110950.0,110940.0,1.18941199]
["bitfinex","BTCUSD",1747996413411,0.0362,110950.0,110940.0,1.72811099]
["bitfinex","BTCUSD",1747996413863,0.0362,110950.0,110940.0,1.67897099]
["bitfinex","BTCUSD",1747996415916,0.0362,110950.0,110940.0,1.65647999]
["bitfinex","BTCUSD",1747996416139,0.0362,110950.0,110940.0,1.64297099]
["bitfinex","BTCUSD",1747996417900,0.0362,110950.0,110940.0,1.47726799]
["bitfinex","BTCUSD",1747996420038,0.0362,110950.0,110940.0,1.26297788]
["bitfinex","BTCUSD",1747996420241,0.0362,110950.0,110940.0,1.4432555]
["bitfinex","BTCUSD",1747996420455,0.0362,110950.0,110940.0,1.4522693]
["bitfinex","BTCUSD",1747996422571,0.03625098,110950.0,110940.0,1.4522693]
["bitfinex","BTCUSD",1747996422846,0.03625098,110950.0,110940.0,1.8412693]
["bitfinex","BTCUSD",1747996426986,0.03625098,110950.0,110940.0,1.5711493]
["bitfinex","BTCUSD",1747996427190,0.03625098,110950.0,110940.0,1.6692533]
["bitfinex","BTCUSD",1747996432341,0.03625098,110950.0,110940.0,1.6689733]
["bitfinex","BTCUSD",1747996432543,0.03625098,110950.0,110940.0,1.5531333]
["bitfinex","BTCUSD",1747996437063,0.03625098,110950.0,110940.0,1.2830133]
["bitfinex","BTCUSD",1747996437245,0.03625098,110950.0,110940.0,1.5531333]
["bitfinex","BTCUSD",1747996440399,0.03625098,110950.0,110940.0,1.1641333]
["bitfinex","BTCUSD",1747996444790,0.03625098,110950.0,110940.0,1.1636933]
["bitfinex","BTCUSD",1747996447988,0.03625098,110950.0,110940.0,2.3109603]
["bitfinex","BTCUSD",1747996448692,0.03625098,110950.0,110940.0,1.99495899]
["bitfinex","BTCUSD",1747996450182,0.03625098,110950.0,110940.0,1.56985999]
["bitfinex","BTCUSD",1747996450471,0.03625098,110950.0,110940.0,1.22991099]
["bitfinex","BTCUSD",1747996451905,0.03625098,110950.0,110940.0,0.742306]
["bitfinex","BTCUSD",1747996452045,0.03625098,110950.0,110940.0,0.92258362]
["bitfinex","BTCUSD",1747996452667,0.03625098,110950.0,110940.0,0.95863799]
["bitfinex","BTCUSD",1747996453080,0.03625098,110950.0,110940.0,1.22879799]
["bitfinex","BTCUSD",1747996455846,0.03625098,110950.0,110940.0,1.61779799]
["bitfinex","BTCUSD",1747996457613,0.03625098,110950.0,110940.0,1.95779799]
["bitfinex","BTCUSD",1747996457818,0.02025098,110950.0,110940.0,1.95779799]
["bitfinex","BTCUSD",1747996458264,0.03585098,110950.0,110940.0,1.95779799]
["bitfinex","BTCUSD",1747996459841,0.02025098,110950.0,110940.0,1.95779799]
["bitfinex","BTCUSD",1747996461519,0.03595098,110950.0,110940.0,1.95779799]
["bitfinex","BTCUSD",1747996464056,0.03595098,110950.0,110940.0,1.95775799]
["bitfinex","BTCUSD",1747996468991,0.03595098,110950.0,110940.0,1.93780999]
["bitfinex","BTCUSD",1747996475496,0.03595098,110950.0,110940.0,1.88537499]
["bitfinex","BTCUSD",1747996479843,0.03595098,110950.0,110940.0,1.84085899]
["bitfinex","BTCUSD",1747996482349,0.04496339,110950.0,110940.0,1.71802399]
["bitfinex","BTCUSD",1747996483056,0.03595098,110950.0,110940.0,1.71802399]
["bitfinex","BTCUSD",1747996485384,0.03595098,110950.0,110940.0,1.51642158]
["bitfinex","BTCUSD",1747996485561,0.03595098,110950.0,110940.0,1.71472606]
["bitfinex","BTCUSD",1747996495117,0.03595098,110950.0,110940.0,1.44460606]
["bitfinex","BTCUSD",1747996495328,0.03595098,110950.0,110940.0,1.71472606]
["bitfinex","BTCUSD",1747996503105,0.07200193,110950.0,110940.0,1.57199406]
["bitfinex","BTCUSD",1747996503326,0.06298895,110950.0,110940.0,1.57199406]
["bitfinex","BTCUSD",1747996503497,0.05397605,110950.0,110940.0,1.57199406]
["bitfinex","BTCUSD",1747996503707,0.06298887,110950.0,110940.0,1.57199406]
["bitfinex","BTCUSD",1747996503881,0.04496339,110950.0,110940.0,0.55303406]
["bitfinex","BTCUSD",1747996504085,0.06298895,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996504318,0.05397605,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996504537,0.04496339,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996504705,0.05397605,110950.0,110940.0,0.55303406]
["bitfinex","BTCUSD",1747996504904,0.05397605,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996505436,0.04496339,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996506581,0.04496339,110950.0,110940.0,0.55303406]
["bitfinex","BTCUSD",1747996506782,0.04496339,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996508209,0.03595098,110950.0,110940.0,1.18299406]
["bitfinex","BTCUSD",1747996508439,0.03595098,110950.0,110940.0,1.37338006]
["bitfinex","BTCUSD",1747996512499,0.03595098,110950.0,110940.0,1.76234006]
["bitfinex","BTCUSD",1747996527697,0.03595098,110950.0,110940.0,1.85188562]
["bitfinex","BTCUSD",1747996527902,0.00505098,110950.0,110940.0,1.85188562]
["bitfinex","BTCUSD",1747996528948,0.00405098,110950.0,110940.0,1.85188562]
["bitfinex","BTCUSD",1747996529216,0.00405098,110950.0,110940.0,1.85288562]
["bitfinex","BTCUSD",1747996529790,0.00205098,110950.0,110940.0,1.85288562]
["bitfinex","BTCUSD",1747996529995,0.00305098,110950.0,110940.0,1.85288562]
["bitfinex","BTCUSD",1747996530705,0.01855098,110950.0,110940.0,1.85288562]
["bitfinex","BTCUSD",1747996532887,0.00305098,110950.0,110940.0,1.83815604]
["bitfinex","BTCUSD",1747996533107,0.0324,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1747996533315,0.0324,110960.0,110950.0,0.29684515]
["bitfinex","BTCUSD",1747996533544,0.0324,110960.0,110950.0,1.77263215]
["bitfinex","BTCUSD",1747996533997,0.0324,110960.0,110950.0,1.69508015]
["bitfinex","BTCUSD",1747996534144,0.0166,110960.0,110950.0,1.69508015]
["bitfinex","BTCUSD",1747996534350,0.0338,110960.0,110950.0,1.69508015]
["bitfinex","BTCUSD",1747996535320,0.0338,110960.0,110950.0,1.69608015]
["bitfinex","BTCUSD",1747996536670,0.0182,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747996536874,0.01825098,110970.0,110960.0,2.52906391]
["bitfinex","BTCUSD",1747996537299,0.01825098,110970.0,110960.0,2.24435191]
["bitfinex","BTCUSD",1747996537841,0.01925098,110970.0,110960.0,2.24435191]
["bitfinex","BTCUSD",1747996538256,0.02025098,110970.0,110960.0,2.24435191]
["bitfinex","BTCUSD",1747996538909,0.02025098,110970.0,110960.0,2.21062791]
["bitfinex","BTCUSD",1747996539112,0.02025098,110970.0,110960.0,2.09005791]
["bitfinex","BTCUSD",1747996539682,0.03625098,110970.0,110960.0,2.09005791]
["bitfinex","BTCUSD",1747996540472,0.03625098,110970.0,110960.0,2.10203203]
["bitfinex","BTCUSD",1747996542292,0.02025098,110970.0,110960.0,2.10203203]
["bitfinex","BTCUSD",1747996542671,0.03535098,110970.0,110960.0,2.10203203]
["bitfinex","BTCUSD",1747996543436,0.03535098,110970.0,110960.0,1.71823703]
["bitfinex","BTCUSD",1747996543654,0.03535098,110970.0,110960.0,1.49069703]
["bitfinex","BTCUSD",1747996544638,0.03535098,110970.0,110960.0,0.21925503]
["bitfinex","BTCUSD",1747996544766,0.03535098,110970.0,110960.0,0.84837503]
["bitfinex","BTCUSD",1747996544976,0.03535098,110970.0,110960.0,0.99699203]
["bitfinex","BTCUSD",1747996548503,0.03535098,110970.0,110960.0,0.98476503]
["bitfinex","BTCUSD",1747996549308,0.03535098,110970.0,110960.0,1.37364503]
["bitfinex","BTCUSD",1747996550643,0.03535098,110970.0,110960.0,0.85802463]
["bitfinex","BTCUSD",1747996550799,0.03535098,110970.0,110960.0,1.06530554]
["bitfinex","BTCUSD",1747996551004,0.03535098,110970.0,110960.0,1.2907911]
["bitfinex","BTCUSD",1747996551204,0.03535098,110970.0,110960.0,1.2665181]
["bitfinex","BTCUSD",1747996551837,0.03535098,110970.0,110960.0,1.5365981]
["bitfinex","BTCUSD",1747996560197,0.03535098,110970.0,110960.0,1.52484191]
["bitfinex","BTCUSD",1747996565512,0.03335098,110970.0,110960.0,1.52484191]
["bitfinex","BTCUSD",1747996565718,0.03335098,110970.0,110960.0,1.52584191]
["bitfinex","BTCUSD",1747996566038,0.03335098,110970.0,110960.0,1.52684191]
["bitfinex","BTCUSD",1747996571266,0.03335098,110970.0,110960.0,1.52616191]
["bitfinex","BTCUSD",1747996571531,0.03335098,110970.0,110960.0,0.79551091]
["bitfinex","BTCUSD",1747996571747,0.06038432,110970.0,110960.0,0.20928075]
["bitfinex","BTCUSD",1747996571917,0.05137296,110970.0,110960.0,1.22660075]
["bitfinex","BTCUSD",1747996572128,0.05137288,110970.0,110960.0,1.22660075]
["bitfinex","BTCUSD",1747996572542,0.03335098,110970.0,110960.0,1.22660075]
["bitfinex","BTCUSD",1747996572735,0.04236185,110970.0,110960.0,1.22660075]
["bitfinex","BTCUSD",1747996572939,0.03335098,110970.0,110960.0,1.22660075]
["bitfinex","BTCUSD",1747996573335,0.04236169,110970.0,110960.0,1.22660075]
["bitfinex","BTCUSD",1747996575469,0.04236169,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996579534,0.04236169,110970.0,110960.0,1.29390961]
["bitfinex","BTCUSD",1747996579730,0.04236169,110970.0,110960.0,0.54666961]
["bitfinex","BTCUSD",1747996579937,0.04236169,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996580683,0.05137256,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996580920,0.05137248,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996581258,0.04236169,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996582266,0.06038343,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996582470,0.07840574,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996582702,0.07840566,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996582919,0.06939495,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996583526,0.06038375,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996583725,0.06939495,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996584722,0.06038375,110970.0,110960.0,0.93554961]
["bitfinex","BTCUSD",1747996584902,0.06038375,110970.0,110960.0,1.56398961]
["bitfinex","BTCUSD",1747996585076,0.06939486,110970.0,110960.0,0.93554961]
["bitfinex","BTCUSD",1747996585325,0.33568867,110970.0,110960.0,0.74924]
["bitfinex","BTCUSD",1747996585539,0.33568867,110970.0,110960.0,1.19702668]
["bitfinex","BTCUSD",1747996585875,0.31766628,110970.0,110960.0,0.55957443]
["bitfinex","BTCUSD",1747996586100,0.31766628,110970.0,110960.0,1.18801443]
["bitfinex","BTCUSD",1747996586523,0.31766628,110970.0,110960.0,0.91793443]
["bitfinex","BTCUSD",1747996586743,0.31766628,110970.0,110960.0,1.18801443]
["bitfinex","BTCUSD",1747996587187,0.31766628,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747996587408,0.39139325,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747996587847,0.34160533,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747996588287,0.20379807,110960.0,110950.0,0.79713443]
["bitfinex","BTCUSD",1747996588497,0.32414363,110960.0,110950.0,0.79713443]
["bitfinex","BTCUSD",1747996589284,0.32414363,110960.0,110950.0,0.79717443]
["bitfinex","BTCUSD",1747996589496,0.32414363,110960.0,110950.0,0.62848]
["bitfinex","BTCUSD",1747996589497,0.32514363,110960.0,110950.0,0.62848]
["bitfinex","BTCUSD",1747996590258,0.21176137,110950.0,110940.0,0.1827808]
["bitfinex","BTCUSD",1747996590395,0.22077443,110950.0,110940.0,1.13721443]
["bitfinex","BTCUSD",1747996590600,0.22978725,110950.0,110940.0,1.32650593]
["bitfinex","BTCUSD",1747996590823,0.22978725,110950.0,110940.0,1.33551964]
["bitfinex","BTCUSD",1747996591226,0.22978725,110950.0,110940.0,1.34453327]
["bitfinex","BTCUSD",1747996591476,0.22978725,110950.0,110940.0,1.35354682]
["bitfinex","BTCUSD",1747996591697,0.22978725,110950.0,110940.0,1.52324125]
["bitfinex","BTCUSD",1747996592040,0.22978725,110950.0,110940.0,1.52424125]
["bitfinex","BTCUSD",1747996593076,0.22978725,110950.0,110940.0,1.52364125]
["bitfinex","BTCUSD",1747996596978,0.22077443,110950.0,110940.0,1.1592115]
["bitfinex","BTCUSD",1747996597208,0.22077443,110950.0,110940.0,1.33691964]
["bitfinex","BTCUSD",1747996599690,0.22077443,110950.0,110940.0,1.50561407]
["bitfinex","BTCUSD",1747996600730,0.22077443,110950.0,110940.0,1.5146277]
["bitfinex","BTCUSD",1747996603897,0.22077443,110950.0,110940.0,1.52364125]
["bitfinex","BTCUSD",1747996605442,0.2205419,110950.0,110940.0,1.52364125]
["bitfinex","BTCUSD",1747996605659,0.2205419,110950.0,110940.0,1.53265464]
["bitfinex","BTCUSD",1747996606071,0.22955472,110950.0,110940.0,1.53265464]
["bitfinex","BTCUSD",1747996606274,0.0315,110950.0,110940.0,1.53265407]
["bitfinex","BTCUSD",1747996606688,0.0158,110950.0,110940.0,1.53265407]
["bitfinex","BTCUSD",1747996607854,0.0159,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1747996608083,0.0159,110960.0,110950.0,0.88468845]
["bitfinex","BTCUSD",1747996608939,0.0319,110960.0,110950.0,0.71599402]
["bitfinex","BTCUSD",1747996609289,0.0319,110960.0,110950.0,0.55601312]
["bitfinex","BTCUSD",1747996609530,0.04191152,110960.0,110950.0,0.58305134]
["bitfinex","BTCUSD",1747996610328,0.0509232,110960.0,110950.0,0.58305134]
["bitfinex","BTCUSD",1747996611926,0.04191152,110960.0,110950.0,0.58305134]
["bitfinex","BTCUSD",1747996612123,0.0509232,110960.0,110950.0,0.58305134]
["bitfinex","BTCUSD",1747996613622,0.05993505,110960.0,110950.0,0.58305134]
["bitfinex","BTCUSD",1747996614086,0.05993505,110960.0,110950.0,1.04235691]
["bitfinex","BTCUSD",1747996614288,0.05993505,110960.0,110950.0,1.21105134]
["bitfinex","BTCUSD",1747996617323,0.06894706,110960.0,110950.0,1.21105134]
["bitfinex","BTCUSD",1747996618986,0.06894698,110960.0,110950.0,1.21105134]
["bitfinex","BTCUSD",1747996619825,0.07795899,110960.0,110950.0,1.21105134]
["bitfinex","BTCUSD",1747996621109,0.02691168,110960.0,110950.0,1.37974577]
["bitfinex","BTCUSD",1747996621315,0.0269116,110960.0,110950.0,1.37974577]
["bitfinex","BTCUSD",1747996621518,0.03592336,110960.0,110950.0,1.37974577]
["bitfinex","BTCUSD",1747996621728,0.07014746,110960.0,110950.0,1.201999]
["bitfinex","BTCUSD",1747996621950,0.25039259,110960.0,110950.0,0.50869443]
["bitfinex","BTCUSD",1747996622167,0.23236923,110960.0,110950.0,1.13665443]
["bitfinex","BTCUSD",1747996622394,0.23236923,110960.0,110920.0,0.39606149]
["bitfinex","BTCUSD",1747996622395,0.19831884,110940.0,110920.0,0.39606149]
["bitfinex","BTCUSD",1747996622611,0.03392816,110930.0,110920.0,0.76700767]
["bitfinex","BTCUSD",1747996622817,0.04912808,110930.0,110920.0,1.39496767]
["bitfinex","BTCUSD",1747996623058,0.0311,110930.0,110920.0,1.83560767]
["bitfinex","BTCUSD",1747996623312,0.04912832,110930.0,110920.0,1.73496767]
["bitfinex","BTCUSD",1747996623552,0.0311,110930.0,110920.0,1.73496767]
["bitfinex","BTCUSD",1747996623769,0.0311,110930.0,110920.0,1.85985367]
["bitfinex","BTCUSD",1747996623970,0.0311,110930.0,110920.0,1.39763908]
["bitfinex","BTCUSD",1747996624149,0.0321,110930.0,110920.0,2.02682008]
["bitfinex","BTCUSD",1747996624583,0.0321,110930.0,110920.0,2.03791009]
["bitfinex","BTCUSD",1747996624895,0.0321,110930.0,110920.0,2.04091009]
["bitfinex","BTCUSD",1747996625098,0.0331,110930.0,110920.0,2.04091009]
["bitfinex","BTCUSD",1747996625297,0.0179,110930.0,110920.0,2.04091009]
["bitfinex","BTCUSD",1747996625945,0.0179,110930.0,110920.0,1.29584309]
["bitfinex","BTCUSD",1747996626153,0.0331,110930.0,110920.0,2.03974909]
["bitfinex","BTCUSD",1747996628851,0.04211396,110930.0,110920.0,1.31561423]
["bitfinex","BTCUSD",1747996629051,0.051128,110930.0,110920.0,1.58581423]
["bitfinex","BTCUSD",1747996629261,0.051128,110930.0,110920.0,1.92320309]
["bitfinex","BTCUSD",1747996629489,0.0331,110930.0,110920.0,1.92320309]
["bitfinex","BTCUSD",1747996629679,0.04211404,110930.0,110920.0,1.92320309]
["bitfinex","BTCUSD",1747996629882,0.0331,110930.0,110920.0,1.30815888]
["bitfinex","BTCUSD",1747996630077,0.04211396,110930.0,110920.0,1.48844284]
["bitfinex","BTCUSD",1747996631231,0.04211396,110930.0,110920.0,1.5154878]
["bitfinex","BTCUSD",1747996631415,0.05112808,110930.0,110920.0,1.5154878]
["bitfinex","BTCUSD",1747996631775,0.04211396,110930.0,110920.0,1.5154878]
["bitfinex","BTCUSD",1747996632065,0.05112808,110930.0,110920.0,0.87403779]
["bitfinex","BTCUSD",1747996632314,0.06915664,110930.0,110920.0,1.50139779]
["bitfinex","BTCUSD",1747996632494,0.06014228,110930.0,110920.0,1.50139779]
["bitfinex","BTCUSD",1747996632694,0.06915656,110930.0,110920.0,1.50139779]
["bitfinex","BTCUSD",1747996634153,0.06014228,110930.0,110920.0,1.50139779]
["bitfinex","BTCUSD",1747996634563,0.05112808,110930.0,110920.0,1.50139779]
["bitfinex","BTCUSD",1747996635033,0.05112808,110930.0,110920.0,1.51548853]
["bitfinex","BTCUSD",1747996635725,0.04211396,110930.0,110920.0,1.51548853]
["bitfinex","BTCUSD",1747996637323,0.0331,110930.0,110920.0,1.51548853]
["bitfinex","BTCUSD",1747996637526,0.0179,110930.0,110920.0,1.68418296]
["bitfinex","BTCUSD",1747996637738,0.002,110930.0,110920.0,1.68418296]
["bitfinex","BTCUSD",1747996638148,0.002,110930.0,110920.0,1.69988296]
["bitfinex","BTCUSD",1747996638764,0.002,110930.0,110920.0,1.79682852]
["bitfinex","BTCUSD",1747996641514,0.002,110930.0,110920.0,1.78273778]
["bitfinex","BTCUSD",1747996641967,0.002,110930.0,110920.0,1.77533778]
["bitfinex","BTCUSD",1747996642198,0.002,110930.0,110920.0,1.75963778]
["bitfinex","BTCUSD",1747996643775,0.002,110930.0,110920.0,1.48947778]
["bitfinex","BTCUSD",1747996643983,0.002,110930.0,110920.0,1.75963778]
["bitfinex","BTCUSD",1747996646782,0.0185,110930.0,110920.0,1.75963778]
["bitfinex","BTCUSD",1747996648833,0.0185,110930.0,110920.0,1.67013678]
["bitfinex","BTCUSD",1747996649033,0.0343,110930.0,110920.0,1.94029678]
["bitfinex","BTCUSD",1747996649351,0.0343,110930.0,110920.0,0.847019]
["bitfinex","BTCUSD",1747996649556,0.06134277,110930.0,110920.0,1.50146453]
["bitfinex","BTCUSD",1747996649773,0.06134268,110930.0,110920.0,1.50146453]
["bitfinex","BTCUSD",1747996650407,0.06134268,110930.0,110920.0,0.87406453]
["bitfinex","BTCUSD",1747996650612,0.06034268,110930.0,110920.0,1.49846453]
["bitfinex","BTCUSD",1747996651233,0.05934268,110930.0,110920.0,1.49546453]
["bitfinex","BTCUSD",1747996651604,0.05934268,110930.0,110920.0,1.49746453]
["bitfinex","BTCUSD",1747996652357,0.06034268,110930.0,110920.0,1.49946453]
["bitfinex","BTCUSD",1747996652595,0.05132832,110930.0,110920.0,1.49946453]
["bitfinex","BTCUSD",1747996653389,0.06034268,110930.0,110920.0,1.49946453]
["bitfinex","BTCUSD",1747996653594,0.05132832,110930.0,110920.0,1.49946453]
["bitfinex","BTCUSD",1747996653795,0.0603426,110930.0,110920.0,1.49946453]
["bitfinex","BTCUSD",1747996654918,0.06935705,110930.0,110920.0,1.49946453]
["bitfinex","BTCUSD",1747996655159,0.24063712,110930.0,110920.0,0.51664556]
["bitfinex","BTCUSD",1747996655371,0.24063712,110930.0,110920.0,1.30312457]
["bitfinex","BTCUSD",1747996655573,0.3211684,110930.0,110920.0,1.04198007]
["bitfinex","BTCUSD",1747996655781,0.3211684,110930.0,110920.0,0.68534007]
["bitfinex","BTCUSD",1747996656006,0.31215404,110930.0,110920.0,1.30312457]
["bitfinex","BTCUSD",1747996656223,0.31215404,110930.0,110920.0,0.00405098]
["bitfinex","BTCUSD",1747996656432,0.31215404,110930.0,110920.0,0.36069098]
["bitfinex","BTCUSD",1747996656866,0.32669489,110930.0,110920.0,0.00405098]
["bitfinex","BTCUSD",1747996659340,0.32669489,110930.0,110920.0,0.00205098]
["bitfinex","BTCUSD",1747996659760,0.32569489,110930.0,110920.0,0.00105098]
["bitfinex","BTCUSD",1747996659966,0.32669489,110930.0,110920.0,0.00305098]
["bitfinex","BTCUSD",1747996664515,0.31215404,110930.0,110920.0,0.00305098]
["bitfinex","BTCUSD",1747996668429,0.32669489,110930.0,110920.0,0.00305098]
["bitfinex","BTCUSD",1747996672447,0.32669489,110930.0,110920.0,0.17174541]
["bitfinex","BTCUSD",1747996672999,0.32669489,110930.0,110920.0,0.00305098]
["bitfinex","BTCUSD",1747996673446,0.32669489,110930.0,110920.0,0.17174541]
["bitfinex","BTCUSD",1747996674214,0.32669489,110930.0,110920.0,0.00305098]
["bitfinex","BTCUSD",1747996682341,0.32569489,110930.0,110920.0,0.00105098]
["bitfinex","BTCUSD",1747996682673,0.32569489,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996683025,0.32669489,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996683357,0.32769489,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996684783,0.40461551,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996684935,0.43709957,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996685136,0.35381816,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996686465,1.31005816,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996686694,1.35254222,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996686916,1.37765697,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996687141,1.41035788,110930.0,110920.0,5.098e-05]
["bitfinex","BTCUSD",1747996687389,0.2444993,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747996687620,1.71776813,110910.0,110900.0,0.00205099]
["bitfinex","BTCUSD",1747996687881,1.37812892,110910.0,110900.0,5.099e-05]
["bitfinex","BTCUSD",1747996688112,0.02704992,110900.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996688336,0.60492063,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996688566,0.6310439,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996689281,0.6310439,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996689733,0.6310439,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996689964,0.6320439,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996690394,0.6330439,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996690632,0.9892839,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996691937,1.07880541,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996692623,0.9892839,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996693310,1.02176796,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996693998,1.70776796,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996694208,1.71776796,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996695509,1.6852839,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996695725,1.6832839,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996695928,1.6852839,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996696148,1.6862839,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996697914,1.77580541,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996699203,1.6862839,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996701362,1.7810839,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996701567,1.6862839,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996705123,1.71876796,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996705932,1.71576796,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996706098,1.71776796,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996706514,1.75503908,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996706918,2.09503908,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747996707094,2.09503908,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996707095,2.09803908,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996707918,2.09303908,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747996708157,2.09703908,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996708553,2.10855307,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996709436,2.07128195,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996710941,2.07528195,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747996713780,0.58641868,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996713983,0.78888751,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996715006,0.77188751,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747996715210,0.82269527,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747996715423,0.92321678,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747996715638,0.92221678,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747996716109,0.90036887,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747996716313,0.91665266,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996716827,0.92165266,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996717429,0.9252426,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996720543,1.44571703,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996721370,1.15527703,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996721577,0.77461291,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996721781,0.41257291,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996722011,0.77461291,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996722217,1.46061291,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996722662,1.47515376,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996723132,1.46015376,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996723348,1.54967527,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996723563,1.46015376,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747996724277,0.20750508,110840.0,110830.0,1.17215632]
["bitfinex","BTCUSD",1747996724698,0.19848032,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1747996724915,0.29703183,110850.0,110840.0,0.79627962]
["bitfinex","BTCUSD",1747996725127,0.29703248,110850.0,110840.0,0.78725786]
["bitfinex","BTCUSD",1747996725341,0.30605351,110850.0,110840.0,0.78725786]
["bitfinex","BTCUSD",1747996725573,0.30605351,110850.0,110840.0,0.79678718]
["bitfinex","BTCUSD",1747996726006,0.30605351,110850.0,110840.0,0.80580894]
["bitfinex","BTCUSD",1747996726224,0.30705351,110850.0,110840.0,0.80580894]
["bitfinex","BTCUSD",1747996726653,0.001,110850.0,110840.0,1.0646046]
["bitfinex","BTCUSD",1747996726913,0.002,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747996727145,0.002,110870.0,110860.0,1.81150055]
["bitfinex","BTCUSD",1747996727367,0.002,110870.0,110860.0,1.76268555]
["bitfinex","BTCUSD",1747996727843,0.002,110870.0,110860.0,2.19223111]
["bitfinex","BTCUSD",1747996728052,0.01101762,110890.0,110880.0,1.06302178]
["bitfinex","BTCUSD",1747996728053,0.002,110890.0,110880.0,1.06302178]
["bitfinex","BTCUSD",1747996728264,0.02003466,110890.0,110880.0,1.43766612]
["bitfinex","BTCUSD",1747996728467,0.02905228,110890.0,110880.0,1.43766612]
["bitfinex","BTCUSD",1747996728719,0.01101721,110890.0,110880.0,1.43766612]
["bitfinex","BTCUSD",1747996728890,0.02003458,110890.0,110880.0,1.43766612]
["bitfinex","BTCUSD",1747996729098,0.02905211,110890.0,110880.0,1.43766612]
["bitfinex","BTCUSD",1747996729308,0.02103458,110890.0,110880.0,1.43817359]
["bitfinex","BTCUSD",1747996729958,0.03005211,110890.0,110880.0,1.43817359]
["bitfinex","BTCUSD",1747996730167,0.03005211,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996730700,0.02103458,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996730906,0.03005211,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996731583,0.003,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996731813,0.01201721,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996732013,0.03005203,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996732407,0.03005195,110890.0,110880.0,1.43917359]
["bitfinex","BTCUSD",1747996734074,0.29639043,110890.0,110880.0,0.34150747]
["bitfinex","BTCUSD",1747996734288,0.29639043,110890.0,110880.0,0.00150747]
["bitfinex","BTCUSD",1747996734545,0.27354755,110890.0,110880.0,0.00150747]
["bitfinex","BTCUSD",1747996734730,0.28994755,110890.0,110880.0,0.00150747]
["bitfinex","BTCUSD",1747996735206,0.39549311,110890.0,110880.0,0.00150747]
["bitfinex","BTCUSD",1747996736135,0.39449311,110890.0,110880.0,0.00150747]
["bitfinex","BTCUSD",1747996736536,0.20744892,110870.0,110860.0,0.20746801]
["bitfinex","BTCUSD",1747996736738,0.20744892,110870.0,110860.0,0.19853966]
["bitfinex","BTCUSD",1747996737150,0.20744892,110870.0,110860.0,0.2075598]
["bitfinex","BTCUSD",1747996737388,0.20744892,110870.0,110860.0,0.19853966]
["bitfinex","BTCUSD",1747996737568,0.20744892,110870.0,110860.0,0.84761532]
["bitfinex","BTCUSD",1747996737773,0.20744892,110870.0,110860.0,1.11897532]
["bitfinex","BTCUSD",1747996738418,0.20744892,110870.0,110860.0,1.12799546]
["bitfinex","BTCUSD",1747996738624,0.20844892,110870.0,110860.0,1.13099546]
["bitfinex","BTCUSD",1747996738827,0.20844892,110870.0,110860.0,0.92352745]
["bitfinex","BTCUSD",1747996739803,0.21746849,110870.0,110860.0,0.93254783]
["bitfinex","BTCUSD",1747996740049,0.20844957,110870.0,110860.0,0.92352745]
["bitfinex","BTCUSD",1747996740848,0.20844957,110870.0,110860.0,1.00573179]
["bitfinex","BTCUSD",1747996741280,0.19943,110870.0,110860.0,1.01475217]
["bitfinex","BTCUSD",1747996741460,0.20844949,110870.0,110860.0,1.00573179]
["bitfinex","BTCUSD",1747996741927,0.001,110870.0,110860.0,1.61028968]
["bitfinex","BTCUSD",1747996744943,0.01903808,110870.0,110860.0,1.51735468]
["bitfinex","BTCUSD",1747996745107,0.001,110870.0,110860.0,1.51735468]
["bitfinex","BTCUSD",1747996745696,0.001,110870.0,110860.0,1.90663468]
["bitfinex","BTCUSD",1747996748350,0.001,110870.0,110860.0,1.90659468]
["bitfinex","BTCUSD",1747996752823,0.001,110870.0,110860.0,1.85938468]
["bitfinex","BTCUSD",1747996753688,0.001,110870.0,110860.0,1.58906468]
["bitfinex","BTCUSD",1747996753971,0.01001892,110870.0,110860.0,1.83034268]
["bitfinex","BTCUSD",1747996754351,0.001,110870.0,110860.0,1.83034268]
["bitfinex","BTCUSD",1747996754797,0.010019,110870.0,110860.0,1.83034268]
["bitfinex","BTCUSD",1747996755369,0.01001892,110870.0,110860.0,1.83034268]
["bitfinex","BTCUSD",1747996755924,0.01001892,110870.0,110860.0,1.76791568]
["bitfinex","BTCUSD",1747996756658,0.01903792,110870.0,110860.0,1.76791568]
["bitfinex","BTCUSD",1747996758507,0.001,110870.0,110860.0,1.76787568]
["bitfinex","BTCUSD",1747996760356,0.001,110870.0,110860.0,1.7679219]
["bitfinex","BTCUSD",1747996760963,0.001,110870.0,110860.0,1.42383011]
["bitfinex","BTCUSD",1747996766384,0.001,110870.0,110860.0,0.76227011]
["bitfinex","BTCUSD",1747996766606,0.24906825,110870.0,110860.0,1.11562827]
["bitfinex","BTCUSD",1747996766793,0.05965724,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996766996,0.05965724,110870.0,110860.0,1.10956108]
["bitfinex","BTCUSD",1747996767140,0.05965724,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996767321,0.05063784,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996767528,0.059657,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996768024,0.059657,110870.0,110860.0,0.72476108]
["bitfinex","BTCUSD",1747996768233,0.059657,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996768919,0.05063776,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996769197,0.05965684,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996770144,0.0326,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996770548,0.04161892,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996770750,0.050638,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996772328,0.04161892,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996772571,0.001,110870.0,110860.0,1.37988108]
["bitfinex","BTCUSD",1747996772770,0.001,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996772947,0.001,110870.0,110860.0,1.06476108]
["bitfinex","BTCUSD",1747996773169,0.04101892,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996773933,0.032,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996774166,0.050038,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996774372,0.04101892,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996774714,0.032,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996774920,0.04101892,110870.0,110860.0,1.71988108]
["bitfinex","BTCUSD",1747996776126,0.23944892,110870.0,110860.0,1.3125743]
["bitfinex","BTCUSD",1747996776332,0.23043,110870.0,110860.0,0.38932622]
["bitfinex","BTCUSD",1747996776463,0.23043,110870.0,110860.0,1.58289413]
["bitfinex","BTCUSD",1747996777358,0.23043,110870.0,110860.0,1.59191402]
["bitfinex","BTCUSD",1747996777924,0.23043,110870.0,110860.0,1.58289413]
["bitfinex","BTCUSD",1747996778124,0.23043,110870.0,110860.0,1.59191402]
["bitfinex","BTCUSD",1747996778682,0.23042952,110870.0,110860.0,1.59191402]
["bitfinex","BTCUSD",1747996778891,0.23944884,110870.0,110860.0,1.60093383]
["bitfinex","BTCUSD",1747996779389,0.23944884,110870.0,110860.0,1.59191402]
["bitfinex","BTCUSD",1747996780233,0.24846833,110870.0,110860.0,0.93679402]
["bitfinex","BTCUSD",1747996780448,0.23944884,110870.0,110860.0,1.59191402]
["bitfinex","BTCUSD",1747996780839,0.23944884,110870.0,110860.0,1.30355416]
["bitfinex","BTCUSD",1747996781027,0.24846824,110870.0,110860.0,1.59191436]
["bitfinex","BTCUSD",1747996781239,0.24846881,110870.0,110860.0,1.56485394]
["bitfinex","BTCUSD",1747996781412,0.24846881,110870.0,110860.0,1.5828943]
["bitfinex","BTCUSD",1747996782207,0.23944965,110870.0,110860.0,1.57387424]
["bitfinex","BTCUSD",1747996782432,0.23944965,110870.0,110860.0,1.58289446]
["bitfinex","BTCUSD",1747996782979,0.23944965,110870.0,110860.0,1.59191452]
["bitfinex","BTCUSD",1747996783270,0.23944965,110870.0,110860.0,1.60093449]
["bitfinex","BTCUSD",1747996783631,0.23944965,110870.0,110860.0,1.60995438]
["bitfinex","BTCUSD",1747996783814,0.23042984,110870.0,110860.0,1.60093449]
["bitfinex","BTCUSD",1747996784020,0.23944933,110870.0,110860.0,1.60093449]
["bitfinex","BTCUSD",1747996784728,0.23944933,110870.0,110860.0,1.60995438]
["bitfinex","BTCUSD",1747996785085,0.23944941,110870.0,110860.0,1.60093449]
["bitfinex","BTCUSD",1747996785697,0.23042984,110870.0,110860.0,1.60093449]
["bitfinex","BTCUSD",1747996786072,0.23944933,110870.0,110860.0,1.60093408]
["bitfinex","BTCUSD",1747996786270,0.23944933,110870.0,110860.0,0.94581408]
["bitfinex","BTCUSD",1747996786470,0.23944933,110870.0,110860.0,1.60093408]
["bitfinex","BTCUSD",1747996788413,0.23042984,110870.0,110860.0,1.60093408]
["bitfinex","BTCUSD",1747996788612,0.23944933,110870.0,110860.0,1.60093408]
["bitfinex","BTCUSD",1747996789818,0.23944933,110870.0,110860.0,1.59191419]
["bitfinex","BTCUSD",1747996790673,0.23944933,110870.0,110860.0,1.58289422]
["bitfinex","BTCUSD",1747996790909,0.23944933,110870.0,110860.0,1.20263419]
["bitfinex","BTCUSD",1747996791664,0.23944933,110870.0,110860.0,0.91427416]
["bitfinex","BTCUSD",1747996791896,0.23944933,110870.0,110860.0,1.1936143]
["bitfinex","BTCUSD",1747996792110,0.23944933,110870.0,110860.0,1.20263436]
["bitfinex","BTCUSD",1747996792769,0.23944933,110870.0,110860.0,1.1936143]
["bitfinex","BTCUSD",1747996792888,0.23944933,110870.0,110860.0,1.20263436]
["bitfinex","BTCUSD",1747996793582,0.23944933,110870.0,110860.0,1.17557394]
["bitfinex","BTCUSD",1747996793792,0.23944933,110870.0,110860.0,1.19361462]
["bitfinex","BTCUSD",1747996794616,0.23944933,110870.0,110860.0,1.20263476]
["bitfinex","BTCUSD",1747996795295,0.23944933,110870.0,110860.0,0.54751476]
["bitfinex","BTCUSD",1747996795509,0.23944933,110870.0,110860.0,1.19679484]
["bitfinex","BTCUSD",1747996795712,0.2484689,110870.0,110860.0,1.2058149]
["bitfinex","BTCUSD",1747996795892,0.2484689,110870.0,110860.0,1.20581498]
["bitfinex","BTCUSD",1747996796075,0.23944933,110870.0,110860.0,1.20581498]
["bitfinex","BTCUSD",1747996796279,0.23944933,110870.0,110860.0,1.21483495]
["bitfinex","BTCUSD",1747996796529,0.23944933,110870.0,110860.0,1.21483504]
["bitfinex","BTCUSD",1747996797590,0.23944933,110870.0,110860.0,1.20581498]
["bitfinex","BTCUSD",1747996797792,0.23944933,110870.0,110860.0,1.20585498]
["bitfinex","BTCUSD",1747996798186,0.23944933,110870.0,110860.0,0.86580876]
["bitfinex","BTCUSD",1747996800964,0.23043025,110870.0,110860.0,0.379]
["bitfinex","BTCUSD",1747996801170,0.23043025,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747996801346,0.23043025,110870.0,110860.0,0.64932]
["bitfinex","BTCUSD",1747996801781,0.22141093,110870.0,110860.0,0.64932]
["bitfinex","BTCUSD",1747996809290,0.22141093,110870.0,110860.0,0.65834038]
["bitfinex","BTCUSD",1747996810396,0.22141093,110870.0,110860.0,0.64932]
["bitfinex","BTCUSD",1747996810697,0.04101892,110870.0,110860.0,0.85678789]
["bitfinex","BTCUSD",1747996810905,0.23042952,110870.0,110860.0,0.85678789]
["bitfinex","BTCUSD",1747996811098,0.23944884,110870.0,110860.0,0.85678805]
["bitfinex","BTCUSD",1747996811334,0.24846833,110870.0,110860.0,0.84776816]
["bitfinex","BTCUSD",1747996811512,0.24846833,110870.0,110860.0,0.82972772]
["bitfinex","BTCUSD",1747996811666,0.23944941,110870.0,110860.0,0.8477684]
["bitfinex","BTCUSD",1747996812066,0.23944941,110870.0,110860.0,0.85678862]
["bitfinex","BTCUSD",1747996812654,0.23944941,110870.0,110860.0,0.86580876]
["bitfinex","BTCUSD",1747996814549,0.23944941,110870.0,110860.0,0.87482882]
["bitfinex","BTCUSD",1747996814840,0.23944941,110870.0,110860.0,0.86580876]
["bitfinex","BTCUSD",1747996815686,0.24846898,110870.0,110860.0,0.86580876]
["bitfinex","BTCUSD",1747996815976,0.23944941,110870.0,110860.0,0.87482873]
["bitfinex","BTCUSD",1747996816372,0.23944941,110870.0,110860.0,0.86580876]
["bitfinex","BTCUSD",1747996816522,0.23944941,110870.0,110860.0,0.87482882]
["bitfinex","BTCUSD",1747996816728,0.23944941,110870.0,110860.0,0.85678838]
["bitfinex","BTCUSD",1747996818286,0.23944941,110870.0,110860.0,0.84776824]
["bitfinex","BTCUSD",1747996819841,0.23944941,110870.0,110860.0,0.85678838]
["bitfinex","BTCUSD",1747996819987,0.23944941,110870.0,110860.0,0.84776824]
["bitfinex","BTCUSD",1747996822061,0.23944941,110870.0,110860.0,0.85678838]
["bitfinex","BTCUSD",1747996826248,0.23042952,110870.0,110860.0,0.85678838]
["bitfinex","BTCUSD",1747996826413,0.24846833,110870.0,110860.0,0.86580844]
["bitfinex","BTCUSD",1747996826610,0.24846833,110870.0,110860.0,0.85678838]
["bitfinex","BTCUSD",1747996827156,0.23944884,110870.0,110860.0,0.37096]
["bitfinex","BTCUSD",1747996827358,0.24846824,110870.0,110860.0,0.569408]
["bitfinex","BTCUSD",1747996827513,0.24846824,110870.0,110860.0,0.56940808]
["bitfinex","BTCUSD",1747996827721,0.25748781,110870.0,110860.0,0.56940808]
["bitfinex","BTCUSD",1747996828063,0.25748781,110870.0,110860.0,0.57842814]
["bitfinex","BTCUSD",1747996828271,0.25748781,110870.0,110860.0,0.56940808]
["bitfinex","BTCUSD",1747996828469,0.24846889,110870.0,110860.0,0.83972808]
["bitfinex","BTCUSD",1747996828650,0.23944932,110870.0,110860.0,0.83972808]
["bitfinex","BTCUSD",1747996829078,0.24846889,110870.0,110860.0,0.84874814]
["bitfinex","BTCUSD",1747996830389,0.0168,110870.0,110860.0,0.86678784]
["bitfinex","BTCUSD",1747996830597,0.001,110870.0,110860.0,0.86678784]
["bitfinex","BTCUSD",1747996833493,0.01001884,110870.0,110860.0,0.59646784]
["bitfinex","BTCUSD",1747996833701,0.001,110870.0,110860.0,0.86678784]
["bitfinex","BTCUSD",1747996835651,0.01001892,110870.0,110860.0,0.86678784]
["bitfinex","BTCUSD",1747996836295,0.0322,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996836427,0.04121884,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996836635,0.05023776,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996837032,0.01903776,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996837478,0.01001884,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996837688,0.02571884,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996837852,0.05003784,110870.0,110860.0,1.25602784]
["bitfinex","BTCUSD",1747996838949,0.05003784,110870.0,110860.0,1.27056869]
["bitfinex","BTCUSD",1747996841793,0.04101884,110870.0,110860.0,1.27056869]
["bitfinex","BTCUSD",1747996842253,0.0167,110870.0,110860.0,1.27056869]
["bitfinex","BTCUSD",1747996842699,0.0167,110870.0,110860.0,1.61056869]
["bitfinex","BTCUSD",1747996842909,0.0167,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996843872,0.032,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996844101,0.04101884,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996844798,0.01001884,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996845189,0.02611884,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996846271,0.0171,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996846681,0.04141884,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996846885,0.0324,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996848888,0.04141884,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996849086,0.0324,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996849874,0.04141884,110870.0,110860.0,2.56280369]
["bitfinex","BTCUSD",1747996850551,0.04141884,110870.0,110860.0,2.54399969]
["bitfinex","BTCUSD",1747996850771,0.0324,110870.0,110860.0,2.54399969]
["bitfinex","BTCUSD",1747996851011,0.04141884,110870.0,110860.0,1.90271969]
["bitfinex","BTCUSD",1747996851230,0.04141884,110870.0,110860.0,2.54399969]
["bitfinex","BTCUSD",1747996851441,0.0324,110870.0,110860.0,2.54399969]
["bitfinex","BTCUSD",1747996851672,0.001,110870.0,110860.0,2.54399969]
["bitfinex","BTCUSD",1747996851883,0.001,110870.0,110860.0,2.63354525]
["bitfinex","BTCUSD",1747996852088,0.001,110870.0,110860.0,2.63384525]
["bitfinex","BTCUSD",1747996852328,0.001,110870.0,110860.0,2.63354525]
["bitfinex","BTCUSD",1747996852741,0.001,110870.0,110860.0,2.63384525]
["bitfinex","BTCUSD",1747996854437,0.001,110870.0,110860.0,2.42641711]
["bitfinex","BTCUSD",1747996854618,0.001,110870.0,110860.0,2.60277649]
["bitfinex","BTCUSD",1747996855046,0.001,110870.0,110860.0,2.62983691]
["bitfinex","BTCUSD",1747996857150,0.001,110870.0,110860.0,2.62953691]
["bitfinex","BTCUSD",1747996860901,0.001,110870.0,110860.0,2.61188586]
["bitfinex","BTCUSD",1747996861103,0.001,110870.0,110860.0,2.62992556]
["bitfinex","BTCUSD",1747996862011,0.031,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747996862355,0.031,110880.0,110870.0,2.84537873]
["bitfinex","BTCUSD",1747996862905,0.031,110880.0,110870.0,2.85991958]
["bitfinex","BTCUSD",1747996863383,0.032,110880.0,110870.0,2.85991958]
["bitfinex","BTCUSD",1747996870190,0.032,110880.0,110870.0,3.22427958]
["bitfinex","BTCUSD",1747996874849,0.032,110880.0,110870.0,3.56427958]
["bitfinex","BTCUSD",1747996875985,0.032,110880.0,110870.0,3.95347958]
["bitfinex","BTCUSD",1747996877366,0.0183,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747996877569,0.0183,110890.0,110880.0,2.08876131]
["bitfinex","BTCUSD",1747996877771,0.0183,110890.0,110880.0,2.03045531]
["bitfinex","BTCUSD",1747996879104,0.0183,110890.0,110880.0,2.03145531]
["bitfinex","BTCUSD",1747996879321,0.0183,110890.0,110880.0,1.74539631]
["bitfinex","BTCUSD",1747996880438,0.0337,110890.0,110880.0,1.74539631]
["bitfinex","BTCUSD",1747996880737,0.0337,110890.0,110880.0,1.70936031]
["bitfinex","BTCUSD",1747996880939,0.0337,110890.0,110880.0,2.07472031]
["bitfinex","BTCUSD",1747996885662,0.0337,110890.0,110880.0,2.46388031]
["bitfinex","BTCUSD",1747996888789,0.0337,110890.0,110880.0,2.45109705]
["bitfinex","BTCUSD",1747996894714,0.0337,110890.0,110880.0,2.34701905]
["bitfinex","BTCUSD",1747996896755,0.0337,110890.0,110880.0,2.31009094]
["bitfinex","BTCUSD",1747996896962,0.23209422,110890.0,110880.0,0.75176689]
["bitfinex","BTCUSD",1747996897185,0.30424755,110890.0,110880.0,0.39120689]
["bitfinex","BTCUSD",1747996897396,0.39379311,110890.0,110880.0,0.39120689]
["bitfinex","BTCUSD",1747996897601,0.22159377,110880.0,110870.0,0.36056]
["bitfinex","BTCUSD",1747996897813,0.31113933,110880.0,110870.0,0.63084]
["bitfinex","BTCUSD",1747996898447,0.31113933,110880.0,110870.0,0.97084]
["bitfinex","BTCUSD",1747996898875,0.22121084,110870.0,110860.0,0.37469653]
["bitfinex","BTCUSD",1747996899080,0.3097564,110870.0,110860.0,0.64497653]
["bitfinex","BTCUSD",1747996899330,0.3097564,110870.0,110860.0,0.98497653]
["bitfinex","BTCUSD",1747996899546,0.3087564,110870.0,110860.0,0.98497653]
["bitfinex","BTCUSD",1747996899756,0.3077564,110870.0,110860.0,0.98497653]
["bitfinex","BTCUSD",1747996900165,0.3087564,110870.0,110860.0,0.98497653]
["bitfinex","BTCUSD",1747996900551,0.3097564,110870.0,110860.0,0.98497653]
["bitfinex","BTCUSD",1747996901485,0.3097564,110870.0,110860.0,0.97088]
["bitfinex","BTCUSD",1747996904070,0.31877572,110870.0,110860.0,1.16030794]
["bitfinex","BTCUSD",1747996905784,0.3097564,110870.0,110860.0,1.15128772]
["bitfinex","BTCUSD",1747996908512,0.3097564,110870.0,110860.0,0.88100772]
["bitfinex","BTCUSD",1747996908692,0.3097564,110870.0,110860.0,1.1603481]
["bitfinex","BTCUSD",1747996908893,0.3097564,110870.0,110860.0,0.7006]
["bitfinex","BTCUSD",1747996909201,0.3097564,110870.0,110860.0,1.16034802]
["bitfinex","BTCUSD",1747996909648,0.3097564,110870.0,110860.0,0.97092]
["bitfinex","BTCUSD",1747996910023,0.3097564,110870.0,110860.0,1.1603481]
["bitfinex","BTCUSD",1747996911528,0.303737,110870.0,110860.0,1.1603481]
["bitfinex","BTCUSD",1747996911741,0.303737,110870.0,110860.0,0.97092]
["bitfinex","BTCUSD",1747996912342,0.303737,110870.0,110860.0,1.1603481]
["bitfinex","BTCUSD",1747996912543,0.303737,110870.0,110860.0,1.1693684]
["bitfinex","BTCUSD",1747996914391,0.303737,110870.0,110860.0,0.5384884]
["bitfinex","BTCUSD",1747996914595,0.303737,110870.0,110860.0,1.1694884]
["bitfinex","BTCUSD",1747996914814,0.303737,110870.0,110860.0,1.15144772]
["bitfinex","BTCUSD",1747996915140,0.303737,110870.0,110860.0,1.1604681]
["bitfinex","BTCUSD",1747996917060,0.13236496,110870.0,110860.0,1.18752819]
["bitfinex","BTCUSD",1747996917284,0.15040361,110870.0,110860.0,1.18752819]
["bitfinex","BTCUSD",1747996917490,0.33981462,110870.0,110860.0,1.17850838]
["bitfinex","BTCUSD",1747996917711,0.04281916,110870.0,110860.0,0.55652835]
["bitfinex","BTCUSD",1747996917899,0.06085748,110870.0,110860.0,1.19638816]
["bitfinex","BTCUSD",1747996918147,0.25026841,110870.0,110860.0,1.18736835]
["bitfinex","BTCUSD",1747996918356,0.25928798,110870.0,110860.0,1.18736835]
["bitfinex","BTCUSD",1747996918562,0.25928798,110870.0,110860.0,1.19638824]
["bitfinex","BTCUSD",1747996918770,0.25026906,110870.0,110860.0,1.16932832]
["bitfinex","BTCUSD",1747996919456,0.2412499,110870.0,110860.0,1.16932832]
["bitfinex","BTCUSD",1747996920120,0.2412499,110870.0,110860.0,1.1693284]
["bitfinex","BTCUSD",1747996920594,0.22321101,110870.0,110860.0,0.97088]
["bitfinex","BTCUSD",1747996923063,0.22321101,110870.0,110860.0,0.34004]
["bitfinex","BTCUSD",1747996923291,0.22321101,110870.0,110860.0,0.97092]
["bitfinex","BTCUSD",1747996929237,0.22321101,110870.0,110860.0,0.97096]
["bitfinex","BTCUSD",1747996930283,0.31275657,110870.0,110860.0,0.97096]
["bitfinex","BTCUSD",1747996931886,0.31275657,110870.0,110860.0,0.7006]
["bitfinex","BTCUSD",1747996932083,0.31275657,110870.0,110860.0,0.34004]
["bitfinex","BTCUSD",1747996932295,0.31275657,110870.0,110860.0,0.6104]
["bitfinex","BTCUSD",1747996940378,0.31275657,110870.0,110860.0,0.34004]
["bitfinex","BTCUSD",1747996940597,0.31275657,110870.0,110860.0,0.6104]
["bitfinex","BTCUSD",1747996940758,0.31275657,110870.0,110860.0,0.34004]
["bitfinex","BTCUSD",1747996940953,0.31275657,110870.0,110860.0,0.6104]
["bitfinex","BTCUSD",1747996949701,0.31275657,110870.0,110860.0,0.61033849]
["bitfinex","BTCUSD",1747996949827,0.31275657,110870.0,110860.0,0.60968412]
["bitfinex","BTCUSD",1747996950030,0.31275657,110870.0,110860.0,0.60903448]
["bitfinex","BTCUSD",1747996952864,0.31275657,110870.0,110860.0,0.33867448]
["bitfinex","BTCUSD",1747996953050,0.31275657,110870.0,110860.0,0.60903448]
["bitfinex","BTCUSD",1747996955829,0.23216597,110850.0,110840.0,0.34204]
["bitfinex","BTCUSD",1747996956030,0.23216597,110850.0,110840.0,0.97269104]
["bitfinex","BTCUSD",1747996956457,0.002,110870.0,110860.0,0.22916789]
["bitfinex","BTCUSD",1747996956665,0.001,110870.0,110860.0,1.40172289]
["bitfinex","BTCUSD",1747996956872,0.001,110870.0,110860.0,1.24233889]
["bitfinex","BTCUSD",1747996957084,0.01903824,110870.0,110860.0,0.22426789]
["bitfinex","BTCUSD",1747996957287,0.001,110870.0,110860.0,1.17838089]
["bitfinex","BTCUSD",1747996957730,0.05267355,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747996958968,0.01803645,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747996959172,0.02705496,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747996959349,0.02003645,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747996959552,0.02003645,110880.0,110870.0,0.56384917]
["bitfinex","BTCUSD",1747996959553,0.002,110880.0,110870.0,0.56384917]
["bitfinex","BTCUSD",1747996959757,0.004,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996959919,0.02203645,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996960120,0.0130181,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996960436,0.004,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996960869,0.01301818,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996961028,0.02203653,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996962269,0.03105504,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996962680,0.01301818,110880.0,110870.0,0.56484917]
["bitfinex","BTCUSD",1747996962857,0.02215916,110880.0,110870.0,0.33511569]
["bitfinex","BTCUSD",1747996963205,0.02215908,110880.0,110870.0,0.54256486]
["bitfinex","BTCUSD",1747996963883,0.02203645,110880.0,110870.0,0.54244223]
["bitfinex","BTCUSD",1747996964182,0.03105488,110880.0,110870.0,0.54244223]
["bitfinex","BTCUSD",1747996964396,0.0310548,110880.0,110870.0,0.54244223]
["bitfinex","BTCUSD",1747996964899,0.04007323,110880.0,110870.0,0.54244223]
["bitfinex","BTCUSD",1747996966123,0.04007323,110880.0,110870.0,0.52604223]
["bitfinex","BTCUSD",1747996966524,0.06639182,110880.0,110870.0,0.79636223]
["bitfinex","BTCUSD",1747996966730,0.05737323,110880.0,110870.0,0.79636223]
["bitfinex","BTCUSD",1747996966874,0.06639182,110880.0,110870.0,0.79636223]
["bitfinex","BTCUSD",1747996967383,0.07377364,110880.0,110870.0,0.47876917]
["bitfinex","BTCUSD",1747996969030,0.05737364,110880.0,110870.0,0.47876917]
["bitfinex","BTCUSD",1747996971212,0.05737364,110880.0,110870.0,0.81876917]
["bitfinex","BTCUSD",1747996971934,0.06639231,110880.0,110870.0,0.81876917]
["bitfinex","BTCUSD",1747996972138,0.24676749,110880.0,110870.0,0.81876917]
["bitfinex","BTCUSD",1747996975578,0.26296749,110880.0,110870.0,0.81876925]
["bitfinex","BTCUSD",1747996976916,0.26296797,110880.0,110870.0,0.81876925]
["bitfinex","BTCUSD",1747996978022,0.26296797,110880.0,110870.0,1.17892925]
["bitfinex","BTCUSD",1747996978561,0.24676797,110880.0,110870.0,1.17892925]
["bitfinex","BTCUSD",1747996979064,0.24676797,110880.0,110870.0,0.65580811]
["bitfinex","BTCUSD",1747996979270,0.05737404,110880.0,110870.0,0.86325728]
["bitfinex","BTCUSD",1747996979482,0.23774922,110880.0,110870.0,0.86325728]
["bitfinex","BTCUSD",1747996979656,0.24676797,110880.0,110870.0,0.86325728]
["bitfinex","BTCUSD",1747996980204,0.24676797,110880.0,110870.0,1.13357728]
["bitfinex","BTCUSD",1747996982602,0.23774962,110880.0,110870.0,0.49407828]
["bitfinex","BTCUSD",1747996982792,0.24563119,110880.0,110870.0,1.1150592]
["bitfinex","BTCUSD",1747996982954,0.24563119,110880.0,110870.0,0.4850592]
["bitfinex","BTCUSD",1747996983154,0.24563119,110880.0,110870.0,1.1150592]
["bitfinex","BTCUSD",1747996986176,0.22759393,110880.0,110870.0,0.91662903]
["bitfinex","BTCUSD",1747996986386,0.22759393,110880.0,110870.0,1.10603996]
["bitfinex","BTCUSD",1747996986876,0.22759393,110880.0,110870.0,1.11505936]
["bitfinex","BTCUSD",1747996987045,0.22759393,110880.0,110870.0,1.12407868]
["bitfinex","BTCUSD",1747996988017,0.22759393,110880.0,110870.0,1.13309792]
["bitfinex","BTCUSD",1747996988228,0.22759393,110880.0,110870.0,1.14211708]
["bitfinex","BTCUSD",1747996988405,0.21069393,110880.0,110870.0,1.14211708]
["bitfinex","BTCUSD",1747996988773,0.22889393,110880.0,110870.0,1.14211708]
["bitfinex","BTCUSD",1747996990871,0.22889393,110880.0,110870.0,1.13309792]
["bitfinex","BTCUSD",1747996991284,0.22889393,110880.0,110870.0,0.50309792]
["bitfinex","BTCUSD",1747996991478,0.22889393,110880.0,110870.0,1.13305792]
["bitfinex","BTCUSD",1747996992362,0.22889393,110880.0,110870.0,1.14207708]
["bitfinex","BTCUSD",1747996992563,0.23791244,110880.0,110870.0,1.14207708]
["bitfinex","BTCUSD",1747996992843,0.23791244,110880.0,110870.0,1.13305759]
["bitfinex","BTCUSD",1747996994467,0.23791244,110880.0,110870.0,1.14207667]
["bitfinex","BTCUSD",1747996995835,0.05753678,110880.0,110870.0,1.14207627]
["bitfinex","BTCUSD",1747996996117,0.2559493,110880.0,110870.0,1.14207627]
["bitfinex","BTCUSD",1747996996525,0.2377493,110880.0,110870.0,1.14207627]
["bitfinex","BTCUSD",1747996996733,0.01301802,110880.0,110870.0,1.60654127]
["bitfinex","BTCUSD",1747996996965,0.01301802,110880.0,110870.0,1.60658796]
["bitfinex","BTCUSD",1747996997199,0.0220362,110880.0,110870.0,1.62338796]
["bitfinex","BTCUSD",1747996997865,0.01301802,110880.0,110870.0,1.60658796]
["bitfinex","BTCUSD",1747996998082,0.01301802,110880.0,110870.0,1.62338796]
["bitfinex","BTCUSD",1747996998083,0.004,110880.0,110870.0,1.62338796]
["bitfinex","BTCUSD",1747996998293,0.004,110880.0,110870.0,1.63118796]
["bitfinex","BTCUSD",1747996999202,0.002,110880.0,110870.0,1.63118796]
["bitfinex","BTCUSD",1747996999423,0.004,110880.0,110870.0,1.63218796]
["bitfinex","BTCUSD",1747996999641,0.002,110880.0,110870.0,1.63218796]
["bitfinex","BTCUSD",1747996999902,0.004,110880.0,110870.0,1.63318796]
["bitfinex","BTCUSD",1747997001500,0.004,110880.0,110870.0,1.62538796]
["bitfinex","BTCUSD",1747997005056,0.004,110880.0,110870.0,2.01458796]
["bitfinex","BTCUSD",1747997006456,0.004,110880.0,110870.0,1.99778796]
["bitfinex","BTCUSD",1747997009184,0.004,110880.0,110870.0,2.01458796]
["bitfinex","BTCUSD",1747997009932,0.004,110880.0,110870.0,1.99778796]
["bitfinex","BTCUSD",1747997011612,0.0215,110880.0,110870.0,1.99778796]
["bitfinex","BTCUSD",1747997015537,0.004,110880.0,110870.0,1.99778796]
["bitfinex","BTCUSD",1747997018226,0.004,110880.0,110870.0,2.08733352]
["bitfinex","BTCUSD",1747997020940,0.0224,110880.0,110870.0,2.08733352]
["bitfinex","BTCUSD",1747997026820,0.0402,110880.0,110870.0,2.08733352]
["bitfinex","BTCUSD",1747997028753,0.0224,110880.0,110870.0,2.08733352]
["bitfinex","BTCUSD",1747997033680,0.0224,110880.0,110870.0,1.81701352]
["bitfinex","BTCUSD",1747997033885,0.0358,110880.0,110870.0,2.08529352]
["bitfinex","BTCUSD",1747997034121,0.0368,110880.0,110870.0,2.08529352]
["bitfinex","BTCUSD",1747997034686,0.001,110880.0,110870.0,2.10339352]
["bitfinex","BTCUSD",1747997034902,0.002,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747997035149,0.002,110890.0,110880.0,0.58007131]
["bitfinex","BTCUSD",1747997035361,0.0179,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747997035549,0.0384,110910.0,110900.0,0.54739306]
["bitfinex","BTCUSD",1747997036266,0.03891004,110910.0,110900.0,0.54739306]
["bitfinex","BTCUSD",1747997036713,0.03891004,110910.0,110900.0,0.54743975]
["bitfinex","BTCUSD",1747997036932,0.04091004,110910.0,110900.0,0.54843975]
["bitfinex","BTCUSD",1747997037383,0.04291004,110910.0,110900.0,0.54943975]
["bitfinex","BTCUSD",1747997044059,0.04291004,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997044277,0.05192562,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997046016,0.06094145,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997046640,0.06995752,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997046863,0.06094145,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997047064,0.06995736,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997047277,0.06094145,110910.0,110900.0,1.17847975]
["bitfinex","BTCUSD",1747997047907,0.04291004,110910.0,110900.0,0.54943975]
["bitfinex","BTCUSD",1747997048166,0.04291004,110910.0,110900.0,1.17843975]
["bitfinex","BTCUSD",1747997048629,0.05192562,110910.0,110900.0,1.17843975]
["bitfinex","BTCUSD",1747997048818,0.06094137,110910.0,110900.0,1.17843975]
["bitfinex","BTCUSD",1747997050653,0.06995728,110910.0,110900.0,1.17843975]
["bitfinex","BTCUSD",1747997051414,0.06995728,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997051618,0.06094137,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997051918,0.0699572,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997052578,0.06094137,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997053456,0.05192562,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997054255,0.04291004,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997055858,0.0519257,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997056081,0.05192562,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997056260,0.04291004,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997062683,0.02441004,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997062887,0.00651004,110910.0,110900.0,1.56755975]
["bitfinex","BTCUSD",1747997063304,0.00651004,110910.0,110900.0,4.03448131]
["bitfinex","BTCUSD",1747997063977,0.02703529,110960.0,110940.0,0.52929093]
["bitfinex","BTCUSD",1747997064186,0.20035345,110970.0,110960.0,0.52925738]
["bitfinex","BTCUSD",1747997064404,0.28989901,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747997064650,0.290037,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747997064861,0.290037,110970.0,110960.0,0.52024513]
["bitfinex","BTCUSD",1747997065069,0.290037,110970.0,110960.0,0.53826939]
["bitfinex","BTCUSD",1747997065215,0.290037,110970.0,110960.0,0.53831608]
["bitfinex","BTCUSD",1747997065420,0.296037,110970.0,110960.0,0.53931608]
["bitfinex","BTCUSD",1747997065622,0.296037,110970.0,110960.0,0.53030407]
["bitfinex","BTCUSD",1747997065915,0.302037,110970.0,110960.0,0.54031616]
["bitfinex","BTCUSD",1747997066343,0.296037,110970.0,110960.0,0.53931616]
["bitfinex","BTCUSD",1747997066522,0.2910258,110970.0,110960.0,0.54035616]
["bitfinex","BTCUSD",1747997067043,0.3274258,110970.0,110960.0,0.55010501]
["bitfinex","BTCUSD",1747997067307,0.31241436,110970.0,110960.0,0.54009292]
["bitfinex","BTCUSD",1747997067473,0.31841436,110970.0,110960.0,0.54109292]
["bitfinex","BTCUSD",1747997067690,0.31841436,110970.0,110960.0,0.55010509]
["bitfinex","BTCUSD",1747997068336,0.31841436,110970.0,110960.0,0.56812903]
["bitfinex","BTCUSD",1747997068537,0.32742572,110970.0,110960.0,0.56812903]
["bitfinex","BTCUSD",1747997068751,0.32742572,110970.0,110960.0,0.5591171]
["bitfinex","BTCUSD",1747997068961,0.32142572,110970.0,110960.0,0.5581171]
["bitfinex","BTCUSD",1747997069379,0.31742572,110970.0,110960.0,0.5571171]
["bitfinex","BTCUSD",1747997069594,0.32042572,110970.0,110960.0,0.54810509]
["bitfinex","BTCUSD",1747997069726,0.32042572,110970.0,110960.0,0.55711718]
["bitfinex","BTCUSD",1747997069926,0.32042572,110970.0,110960.0,0.56612919]
["bitfinex","BTCUSD",1747997070450,0.06857125,110970.0,110960.0,0.57514055]
["bitfinex","BTCUSD",1747997070930,0.07257125,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997071156,0.04553799,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997071348,0.05454886,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997071566,0.06355997,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997072134,0.07257125,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997076997,0.06355997,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997077199,0.07257125,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997077715,0.04553799,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997077918,0.06355997,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997078120,0.07257125,110970.0,110960.0,0.57614055]
["bitfinex","BTCUSD",1747997078296,0.07257125,110970.0,110960.0,0.23614055]
["bitfinex","BTCUSD",1747997078457,0.06355997,110970.0,110960.0,0.23614055]
["bitfinex","BTCUSD",1747997078655,0.07257125,110970.0,110960.0,0.23614055]
["bitfinex","BTCUSD",1747997079315,0.07257125,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997080414,0.2618115,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997080619,0.08158261,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997081001,0.2618115,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997081211,0.27082294,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997082473,0.07257125,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997082689,0.08158261,110970.0,110960.0,0.50626055]
["bitfinex","BTCUSD",1747997083111,0.2618115,110970.0,110960.0,0.22712887]
["bitfinex","BTCUSD",1747997083320,0.09059405,110970.0,110960.0,0.50626023]
["bitfinex","BTCUSD",1747997084583,0.09059405,110970.0,110960.0,0.01802353]
["bitfinex","BTCUSD",1747997084789,0.09059405,110970.0,110960.0,0.20728059]
["bitfinex","BTCUSD",1747997084968,0.27082294,110970.0,110960.0,0.20728059]
["bitfinex","BTCUSD",1747997085908,0.27082294,110970.0,110960.0,0.49592855]
["bitfinex","BTCUSD",1747997086649,0.27082294,110970.0,110960.0,0.83592855]
["bitfinex","BTCUSD",1747997086860,0.27082294,110970.0,110960.0,0.83592896]
["bitfinex","BTCUSD",1747997086861,0.26181207,110970.0,110960.0,0.83592896]
["bitfinex","BTCUSD",1747997087068,0.26181207,110970.0,110960.0,0.84494072]
["bitfinex","BTCUSD",1747997090500,0.26181207,110970.0,110960.0,1.20322072]
["bitfinex","BTCUSD",1747997092246,0.06356038,110970.0,110960.0,1.20322072]
["bitfinex","BTCUSD",1747997092466,0.06356038,110970.0,110960.0,1.20322031]
["bitfinex","BTCUSD",1747997092641,0.07257174,110970.0,110960.0,1.20322031]
["bitfinex","BTCUSD",1747997093973,0.07257174,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997097827,0.25280063,110970.0,110960.0,1.19256571]
["bitfinex","BTCUSD",1747997098046,0.25280063,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997098807,0.26181207,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997099355,0.08158318,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997100038,0.05454886,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997100245,0.07257117,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997100631,0.26181142,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997101181,0.07257109,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997101414,0.05387109,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997101617,0.04485989,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997101863,0.05387109,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997102075,0.06288237,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997102280,0.05387109,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997102490,0.00913799,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997102697,0.01814878,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997102906,0.02715973,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997103351,0.04465973,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997103557,0.07107076,110970.0,110960.0,1.20326031]
["bitfinex","BTCUSD",1747997103767,0.08008196,110970.0,110960.0,0.57486031]
["bitfinex","BTCUSD",1747997103972,0.07107076,110970.0,110960.0,1.20282031]
["bitfinex","BTCUSD",1747997104183,0.08008196,110970.0,110960.0,1.20282031]
["bitfinex","BTCUSD",1747997104918,0.08008196,110970.0,110960.0,1.19330436]
["bitfinex","BTCUSD",1747997107630,0.08909324,110970.0,110960.0,1.19330436]
["bitfinex","BTCUSD",1747997108894,0.08909324,110970.0,110960.0,0.82626857]
["bitfinex","BTCUSD",1747997109483,0.08008196,110970.0,110960.0,0.84429235]
["bitfinex","BTCUSD",1747997109644,0.08909324,110970.0,110960.0,0.85330436]
["bitfinex","BTCUSD",1747997109848,0.08909324,110970.0,110960.0,0.35788]
["bitfinex","BTCUSD",1747997109849,0.24228936,110970.0,110960.0,0.35788]
["bitfinex","BTCUSD",1747997110049,0.24228936,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747997110264,0.24228936,110970.0,110960.0,0.18028513]
["bitfinex","BTCUSD",1747997110459,0.24228936,110970.0,110960.0,0.81721738]
["bitfinex","BTCUSD",1747997110660,0.24228936,110970.0,110960.0,0.82622955]
["bitfinex","BTCUSD",1747997110862,0.23327816,110970.0,110960.0,0.81721738]
["bitfinex","BTCUSD",1747997111062,0.23327816,110970.0,110960.0,0.82622947]
["bitfinex","BTCUSD",1747997111063,0.22426688,110970.0,110960.0,0.82622947]
["bitfinex","BTCUSD",1747997111263,0.23327816,110970.0,110960.0,0.19830947]
["bitfinex","BTCUSD",1747997111443,0.23327816,110970.0,110960.0,0.82622947]
["bitfinex","BTCUSD",1747997111933,0.23327816,110970.0,110960.0,1.16622947]
["bitfinex","BTCUSD",1747997112362,0.23327816,110970.0,110960.0,1.15721738]
["bitfinex","BTCUSD",1747997112815,0.23327816,110970.0,110960.0,1.16622955]
["bitfinex","BTCUSD",1747997113029,0.23327816,110970.0,110960.0,0.96796]
["bitfinex","BTCUSD",1747997114648,0.23327816,110970.0,110960.0,0.96800686]
["bitfinex","BTCUSD",1747997121015,0.32282372,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997121145,0.32282372,110970.0,110960.0,0.96808686]
["bitfinex","BTCUSD",1747997121358,0.32282372,110970.0,110960.0,0.62808686]
["bitfinex","BTCUSD",1747997133642,0.32282372,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997133862,0.32282372,110970.0,110960.0,0.27020686]
["bitfinex","BTCUSD",1747997134073,0.32282372,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997134282,0.32282372,110970.0,110960.0,0.27020686]
["bitfinex","BTCUSD",1747997145257,0.32282372,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997145459,0.32282372,110970.0,110960.0,0.27020686]
["bitfinex","BTCUSD",1747997155370,0.32282372,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997163595,0.38152105,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997163764,0.34575816,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997164363,0.34275816,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997164520,0.33875816,110970.0,110960.0,8.686e-05]
["bitfinex","BTCUSD",1747997164736,0.34175816,110970.0,110960.0,0.00108686]
["bitfinex","BTCUSD",1747997164931,0.34675816,110970.0,110960.0,0.00208686]
["bitfinex","BTCUSD",1747997165804,0.39945535,110970.0,110960.0,0.00208686]
["bitfinex","BTCUSD",1747997169548,0.33836457,110970.0,110960.0,0.00208686]
["bitfinex","BTCUSD",1747997179907,0.33836457,110970.0,110960.0,0.00204686]
["bitfinex","BTCUSD",1747997180112,0.18027762,110940.0,110930.0,1.27789495]
["bitfinex","BTCUSD",1747997180681,0.18027762,110940.0,110930.0,1.2598672]
["bitfinex","BTCUSD",1747997180682,0.27883689,110940.0,110930.0,1.2598672]
["bitfinex","BTCUSD",1747997180924,0.27883689,110940.0,110930.0,0.71967333]
["bitfinex","BTCUSD",1747997181301,0.27983689,110940.0,110930.0,0.8999672]
["bitfinex","BTCUSD",1747997181692,0.27983689,110940.0,110930.0,0.71967333]
["bitfinex","BTCUSD",1747997181951,0.27983689,110940.0,110930.0,0.72067333]
["bitfinex","BTCUSD",1747997183315,0.27983689,110940.0,110930.0,0.64852]
["bitfinex","BTCUSD",1747997183723,0.27983689,110940.0,110930.0,0.65814378]
["bitfinex","BTCUSD",1747997186356,0.27983689,110940.0,110930.0,0.83843765]
["bitfinex","BTCUSD",1747997187942,0.27983689,110940.0,110930.0,0.84745234]
["bitfinex","BTCUSD",1747997188164,0.27983689,110940.0,110930.0,0.01066378]
["bitfinex","BTCUSD",1747997188375,0.27983689,110940.0,110930.0,0.63814378]
["bitfinex","BTCUSD",1747997188376,0.32093689,110940.0,110930.0,0.63814378]
["bitfinex","BTCUSD",1747997189301,0.31993689,110940.0,110930.0,0.63814378]
["bitfinex","BTCUSD",1747997189534,0.31993689,110940.0,110930.0,0.2712]
["bitfinex","BTCUSD",1747997189754,0.31993689,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1747997189986,0.31993689,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1747997190211,0.32093689,110940.0,110930.0,0.00966152]
["bitfinex","BTCUSD",1747997190656,0.32193689,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1747997190789,0.32393689,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997191005,0.32193689,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1747997191228,0.32193689,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997191461,0.32593689,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997192233,0.32193689,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1747997192948,0.31993689,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1747997193367,0.32293689,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1747997194192,0.32793689,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997194860,0.32793689,110940.0,110930.0,0.01187803]
["bitfinex","BTCUSD",1747997195064,0.32793689,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997197704,0.32771908,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997210414,0.30711908,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997210624,0.28661908,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997212104,0.30711908,110940.0,110930.0,0.00204]
["bitfinex","BTCUSD",1747997215174,0.00901477,110920.0,110910.0,0.00785797]
["bitfinex","BTCUSD",1747997215383,0.02704512,110920.0,110910.0,0.55753115]
["bitfinex","BTCUSD",1747997215521,0.02704512,110920.0,110910.0,0.55527736]
["bitfinex","BTCUSD",1747997216186,0.21637067,110920.0,110910.0,0.55527736]
["bitfinex","BTCUSD",1747997216435,0.21842162,110920.0,110910.0,0.82647736]
["bitfinex","BTCUSD",1747997216606,0.21842162,110920.0,110910.0,0.82747736]
["bitfinex","BTCUSD",1747997217479,0.21842235,110920.0,110910.0,0.82747736]
["bitfinex","BTCUSD",1747997218247,0.21842235,110920.0,110910.0,0.86297736]
["bitfinex","BTCUSD",1747997218865,0.22743761,110920.0,110910.0,0.86297736]
["bitfinex","BTCUSD",1747997220532,0.2184226,110920.0,110910.0,0.86297792]
["bitfinex","BTCUSD",1747997220748,0.20940734,110920.0,110910.0,0.84847792]
["bitfinex","BTCUSD",1747997221171,0.20940734,110920.0,110910.0,0.37992]
["bitfinex","BTCUSD",1747997221392,0.200392,110920.0,110910.0,0.62912]
["bitfinex","BTCUSD",1747997221597,0.200392,110920.0,110910.0,0.80944639]
["bitfinex","BTCUSD",1747997221799,0.19137658,110920.0,110910.0,0.62912]
["bitfinex","BTCUSD",1747997223506,0.19137658,110920.0,110910.0,0.8184627]
["bitfinex","BTCUSD",1747997224158,0.19137658,110920.0,110910.0,0.62912]
["bitfinex","BTCUSD",1747997225071,0.19137658,110920.0,110910.0,0.80944639]
["bitfinex","BTCUSD",1747997226696,0.21207658,110920.0,110910.0,0.35892]
["bitfinex","BTCUSD",1747997226904,0.32202214,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1747997227539,0.32202214,110920.0,110910.0,0.27224]
["bitfinex","BTCUSD",1747997229532,0.32202214,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1747997236640,0.30162214,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1747997237349,0.30162214,110920.0,110910.0,0.00204]
["bitfinex","BTCUSD",1747997238250,0.18934254,110910.0,110900.0,0.10096593]
["bitfinex","BTCUSD",1747997238686,0.18934254,110910.0,110900.0,0.11436593]
["bitfinex","BTCUSD",1747997238961,0.18934254,110910.0,110900.0,0.10534929]
["bitfinex","BTCUSD",1747997239276,0.01803222,110910.0,110900.0,0.11436585]
["bitfinex","BTCUSD",1747997239484,0.00901558,110910.0,110900.0,0.37784228]
["bitfinex","BTCUSD",1747997239664,0.02008139,110920.0,110910.0,0.23195861]
["bitfinex","BTCUSD",1747997239877,0.20940694,110920.0,110910.0,0.58839861]
["bitfinex","BTCUSD",1747997240563,0.20740694,110920.0,110910.0,0.57499861]
["bitfinex","BTCUSD",1747997240723,0.20740694,110920.0,110910.0,0.58401452]
["bitfinex","BTCUSD",1747997240911,0.02809624,110920.0,110910.0,0.60643027]
["bitfinex","BTCUSD",1747997241321,0.02809624,110920.0,110910.0,0.60647027]
["bitfinex","BTCUSD",1747997241546,0.0190809,110920.0,110910.0,0.60647027]
["bitfinex","BTCUSD",1747997241752,0.02809616,110920.0,110910.0,0.60647027]
["bitfinex","BTCUSD",1747997241952,0.0401115,110920.0,110910.0,0.60647027]
["bitfinex","BTCUSD",1747997243840,0.00405095,110920.0,110910.0,0.94647027]
["bitfinex","BTCUSD",1747997244044,0.01306572,110920.0,110910.0,0.94647027]
["bitfinex","BTCUSD",1747997244261,0.00405095,110920.0,110910.0,0.94647027]
["bitfinex","BTCUSD",1747997245321,0.00405095,110920.0,110910.0,3.03862283]
["bitfinex","BTCUSD",1747997246004,0.002,110930.0,110920.0,0.58135566]
["bitfinex","BTCUSD",1747997246218,0.002,110930.0,110920.0,2.40971166]
["bitfinex","BTCUSD",1747997246439,0.002,110930.0,110920.0,2.37447466]
["bitfinex","BTCUSD",1747997247991,0.005,110930.0,110920.0,2.37447466]
["bitfinex","BTCUSD",1747997248212,0.002,110950.0,110920.0,2.45151554]
["bitfinex","BTCUSD",1747997248395,0.0360473,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1747997248632,0.04521248,110960.0,110950.0,0.83393959]
["bitfinex","BTCUSD",1747997248810,0.22545761,110960.0,110950.0,0.83393959]
["bitfinex","BTCUSD",1747997249022,0.01817637,110960.0,110950.0,0.85433959]
["bitfinex","BTCUSD",1747997249160,0.00015301,110960.0,110950.0,0.86773959]
["bitfinex","BTCUSD",1747997249363,0.00916469,110960.0,110950.0,0.86773959]
["bitfinex","BTCUSD",1747997249582,0.01116461,110960.0,110950.0,0.86873959]
["bitfinex","BTCUSD",1747997250208,0.01316461,110960.0,110950.0,0.86873959]
["bitfinex","BTCUSD",1747997250840,0.00415301,110960.0,110950.0,2.35635159]
["bitfinex","BTCUSD",1747997251063,0.00415301,110960.0,110950.0,2.44589715]
["bitfinex","BTCUSD",1747997251276,0.00415301,110960.0,110950.0,2.04939815]
["bitfinex","BTCUSD",1747997251687,0.00415301,110960.0,110950.0,2.02179515]
["bitfinex","BTCUSD",1747997251896,0.00215301,110960.0,110950.0,2.02079515]
["bitfinex","BTCUSD",1747997252103,0.00315301,110960.0,110950.0,2.02079515]
["bitfinex","BTCUSD",1747997252763,0.00115301,110960.0,110950.0,2.02079515]
["bitfinex","BTCUSD",1747997253170,0.00315301,110960.0,110950.0,2.02079515]
["bitfinex","BTCUSD",1747997257889,0.00315301,110960.0,110950.0,1.43177415]
["bitfinex","BTCUSD",1747997258870,0.01216453,110960.0,110950.0,1.43177415]
["bitfinex","BTCUSD",1747997259113,0.02117629,110960.0,110950.0,1.14813415]
["bitfinex","BTCUSD",1747997259344,0.03920031,110960.0,110950.0,1.41825415]
["bitfinex","BTCUSD",1747997259589,0.20142216,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747997259813,0.24112216,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747997260021,0.22897427,110950.0,110940.0,0.38912]
["bitfinex","BTCUSD",1747997260229,0.22897427,110950.0,110940.0,1.015]
["bitfinex","BTCUSD",1747997261174,0.22897427,110950.0,110940.0,1.016]
["bitfinex","BTCUSD",1747997262370,0.22897427,110950.0,110940.0,1.017]
["bitfinex","BTCUSD",1747997263160,0.22897427,110950.0,110940.0,1.015]
["bitfinex","BTCUSD",1747997263360,0.23097427,110950.0,110940.0,1.016]
["bitfinex","BTCUSD",1747997263576,0.23397427,110950.0,110940.0,1.017]
["bitfinex","BTCUSD",1747997274262,0.24298709,110950.0,110940.0,1.017]
["bitfinex","BTCUSD",1747997274419,0.02704001,110940.0,110930.0,0.36227069]
["bitfinex","BTCUSD",1747997274600,0.03605364,110940.0,110930.0,0.898363]
["bitfinex","BTCUSD",1747997274812,0.04814009,110940.0,110930.0,0.898363]
["bitfinex","BTCUSD",1747997275375,0.03912654,110940.0,110930.0,0.898363]
["bitfinex","BTCUSD",1747997275507,0.05014009,110940.0,110930.0,0.898363]
["bitfinex","BTCUSD",1747997275713,0.05014017,110940.0,110930.0,1.168523]
["bitfinex","BTCUSD",1747997276022,0.05915388,110940.0,110930.0,1.168523]
["bitfinex","BTCUSD",1747997276276,0.05014017,110940.0,110930.0,1.168523]
["bitfinex","BTCUSD",1747997276985,0.05014017,110940.0,110930.0,0.542563]
["bitfinex","BTCUSD",1747997277131,0.05014017,110940.0,110930.0,1.168523]
["bitfinex","BTCUSD",1747997278490,0.05014009,110940.0,110930.0,1.168523]
["bitfinex","BTCUSD",1747997280624,0.002,110940.0,110930.0,1.314815]
["bitfinex","BTCUSD",1747997280801,0.2895437,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1747997280802,0.01975301,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1747997280993,0.02718798,110960.0,110950.0,0.83325959]
["bitfinex","BTCUSD",1747997281173,0.01817613,110960.0,110950.0,0.83325959]
["bitfinex","BTCUSD",1747997281373,0.00015301,110960.0,110950.0,1.17325959]
["bitfinex","BTCUSD",1747997281592,0.01817654,110960.0,110950.0,1.17325959]
["bitfinex","BTCUSD",1747997281837,0.03927654,110960.0,110950.0,1.17325959]
["bitfinex","BTCUSD",1747997282061,0.05328847,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997282352,0.06630048,110960.0,110950.0,1.17525959]
["bitfinex","BTCUSD",1747997282558,0.03026469,110960.0,110950.0,1.17325959]
["bitfinex","BTCUSD",1747997282696,0.03927662,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997282906,0.04027662,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997283537,0.04928871,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997283745,0.05028871,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997284133,0.04127662,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997284333,0.05028871,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997284741,0.04127662,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997284942,0.04127654,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997285153,0.02017654,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997285312,0.02918863,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997285515,0.02017654,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997285970,0.05048863,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997288958,0.02017654,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997289164,0.02918855,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997289574,0.03820064,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997289781,0.01116469,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997289978,0.00215301,110960.0,110950.0,1.17425959]
["bitfinex","BTCUSD",1747997290219,0.01116461,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997290628,0.01116453,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997290950,0.00997038,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997291079,0.01898206,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997292155,0.00997038,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997292383,0.01898198,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997292652,0.00095886,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997293740,0.00997054,110960.0,110950.0,1.19545959]
["bitfinex","BTCUSD",1747997293951,0.00997054,110960.0,110950.0,1.58441959]
["bitfinex","BTCUSD",1747997294148,0.00997054,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997295106,0.0189823,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997297502,0.00997046,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997297678,0.01898222,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997298726,0.02799407,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997299107,0.01898222,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997299512,0.02799423,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997299959,0.02799415,110960.0,110950.0,1.56321959]
["bitfinex","BTCUSD",1747997300367,0.06869415,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997300568,0.07770624,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997301040,0.07770616,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997302256,0.07770616,110960.0,110950.0,0.93725959]
["bitfinex","BTCUSD",1747997302457,0.07770616,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997302639,0.08671825,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997303385,0.07770616,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997303575,0.08671825,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997304122,0.07770616,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997304329,0.05968222,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997304543,0.07770616,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997305031,0.06869415,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997305273,0.02055886,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997305492,0.03858231,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997305690,0.04759424,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997305888,0.03858231,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997306241,0.04759432,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997306567,0.03858231,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997306774,0.04759424,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997307210,0.06719424,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997308450,0.06719424,110960.0,110950.0,1.55360709]
["bitfinex","BTCUSD",1747997308679,0.06719424,110960.0,110950.0,1.53558137]
["bitfinex","BTCUSD",1747997308886,0.07620633,110960.0,110950.0,1.56261959]
["bitfinex","BTCUSD",1747997309487,0.26546371,110960.0,110950.0,0.91022137]
["bitfinex","BTCUSD",1747997309719,0.23842833,110960.0,110950.0,1.54459435]
["bitfinex","BTCUSD",1747997309918,0.23842833,110960.0,110950.0,1.55360725]
["bitfinex","BTCUSD",1747997310516,0.23842833,110960.0,110950.0,1.56262007]
["bitfinex","BTCUSD",1747997312023,0.23842833,110960.0,110950.0,1.57163281]
["bitfinex","BTCUSD",1747997312242,0.04917095,110960.0,110950.0,1.57163281]
["bitfinex","BTCUSD",1747997312457,0.2474401,110960.0,110950.0,1.19168531]
["bitfinex","BTCUSD",1747997312668,0.25645235,110960.0,110950.0,1.18267281]
["bitfinex","BTCUSD",1747997313595,0.25645235,110960.0,110950.0,1.19168547]
["bitfinex","BTCUSD",1747997313801,0.2474405,110960.0,110950.0,1.19168547]
["bitfinex","BTCUSD",1747997314546,0.2474405,110960.0,110950.0,1.18267249]
["bitfinex","BTCUSD",1747997317551,0.2474405,110960.0,110950.0,1.19168507]
["bitfinex","BTCUSD",1747997317882,0.2474405,110960.0,110950.0,1.58064507]
["bitfinex","BTCUSD",1747997318251,0.2278405,110960.0,110950.0,1.58064507]
["bitfinex","BTCUSD",1747997318474,0.0189828,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997318830,0.01898231,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997319029,0.04008231,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997319592,0.04008222,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997319732,0.03107046,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997319935,0.03107038,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997320171,0.04008214,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997320360,0.00095886,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997320986,0.00997046,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997321182,0.00095886,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997322099,0.0007893,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997324954,0.0221893,110960.0,110950.0,1.58064467]
["bitfinex","BTCUSD",1747997329369,0.00900998,110980.0,110950.0,1.57163209]
["bitfinex","BTCUSD",1747997329575,0.0418,110980.0,110970.0,0.02703334]
["bitfinex","BTCUSD",1747997329745,0.0418,110980.0,110970.0,0.99175334]
["bitfinex","BTCUSD",1747997329951,0.0508099,110980.0,110970.0,0.99175334]
["bitfinex","BTCUSD",1747997330360,0.0418,110980.0,110970.0,0.99175334]
["bitfinex","BTCUSD",1747997330725,0.0428,110980.0,110970.0,0.99175334]
["bitfinex","BTCUSD",1747997331131,0.0204,110980.0,110970.0,0.99175334]
["bitfinex","BTCUSD",1747997331562,0.0204,110980.0,110970.0,1.17198223]
["bitfinex","BTCUSD",1747997331929,0.0234,110980.0,110970.0,1.17298223]
["bitfinex","BTCUSD",1747997332531,0.0274,110980.0,110970.0,1.17398223]
["bitfinex","BTCUSD",1747997332922,0.003,110980.0,110970.0,1.17298223]
["bitfinex","BTCUSD",1747997333130,0.006,110980.0,110970.0,1.26352779]
["bitfinex","BTCUSD",1747997333714,0.0234,110980.0,110970.0,1.26248779]
["bitfinex","BTCUSD",1747997333919,0.0204,110980.0,110970.0,1.26148779]
["bitfinex","BTCUSD",1747997334123,0.0413,110980.0,110970.0,1.26148779]
["bitfinex","BTCUSD",1747997334329,0.0423,110980.0,110970.0,1.26148779]
["bitfinex","BTCUSD",1747997335918,0.0423,110980.0,110970.0,0.6929728]
["bitfinex","BTCUSD",1747997336108,0.0423,110980.0,110970.0,0.89441445]
["bitfinex","BTCUSD",1747997336895,0.0423,110980.0,110970.0,0.92144779]
["bitfinex","BTCUSD",1747997337793,0.002,110980.0,110970.0,0.92144779]
["bitfinex","BTCUSD",1747997338044,0.002,110980.0,110970.0,2.01178579]
["bitfinex","BTCUSD",1747997338273,0.002,110980.0,110970.0,1.97891479]
["bitfinex","BTCUSD",1747997338426,0.002,110980.0,110970.0,1.94830279]
["bitfinex","BTCUSD",1747997338586,0.0233,110980.0,110970.0,1.94830279]
["bitfinex","BTCUSD",1747997338805,0.002,110980.0,110970.0,1.94830279]
["bitfinex","BTCUSD",1747997339210,0.002,110980.0,110970.0,1.96800279]
["bitfinex","BTCUSD",1747997340015,0.002,110980.0,110970.0,1.94830279]
["bitfinex","BTCUSD",1747997340468,0.002,110980.0,110970.0,1.78645679]
["bitfinex","BTCUSD",1747997340889,0.0234,110980.0,110970.0,1.42020079]
["bitfinex","BTCUSD",1747997343044,0.0234,110980.0,110970.0,1.76020079]
["bitfinex","BTCUSD",1747997343436,0.0234,110980.0,110970.0,2.14908079]
["bitfinex","BTCUSD",1747997345462,0.0234,110980.0,110970.0,2.08373579]
["bitfinex","BTCUSD",1747997346409,0.0453,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997346783,0.0234,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997347171,0.0324099,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997347670,0.06291996,110980.0,110970.0,1.52246379]
["bitfinex","BTCUSD",1747997347934,0.06291996,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997348295,0.0539099,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997348502,0.06291996,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997348718,0.0449,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997349331,0.0234,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997350061,0.0324099,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997350177,0.0234,110980.0,110970.0,1.79254379]
["bitfinex","BTCUSD",1747997351289,0.0527099,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997351893,0.0527099,110980.0,110970.0,1.16790379]
["bitfinex","BTCUSD",1747997352019,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997352810,0.07974024,110980.0,110970.0,1.52182379]
["bitfinex","BTCUSD",1747997353043,0.0527099,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997353245,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997353613,0.0527099,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997353840,0.06171996,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997354046,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997354256,0.07073002,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997354808,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997354923,0.07072994,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997356103,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997356324,0.07072994,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997358513,0.07974016,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997362285,0.07072994,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997363040,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997363241,0.07072994,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997363650,0.07072994,110980.0,110970.0,1.45186379]
["bitfinex","BTCUSD",1747997363979,0.07072994,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997367085,0.0707301,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997367287,0.06171988,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997368044,0.0437,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997368252,0.0527099,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997368473,0.06171996,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997370131,0.0527099,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997370338,0.06171996,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997370759,0.0527099,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997374056,0.06171996,110980.0,110970.0,1.79186379]
["bitfinex","BTCUSD",1747997375250,0.06171996,110980.0,110970.0,1.52208934]
["bitfinex","BTCUSD",1747997376241,0.0527099,110980.0,110970.0,1.52208934]
["bitfinex","BTCUSD",1747997376453,0.06171996,110980.0,110970.0,1.52208934]
["bitfinex","BTCUSD",1747997377950,0.06171996,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997379543,0.07073018,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997382576,0.0527099,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997383296,0.0437,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997383761,0.0527099,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997384530,0.06171996,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997385128,0.0527099,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997385522,0.06171996,110980.0,110970.0,1.70231823]
["bitfinex","BTCUSD",1747997385828,0.06171996,110980.0,110970.0,1.66058923]
["bitfinex","BTCUSD",1747997388246,0.0527099,110980.0,110970.0,1.66058923]
["bitfinex","BTCUSD",1747997388446,0.06171996,110980.0,110970.0,1.66058923]
["bitfinex","BTCUSD",1747997389587,0.06171996,110980.0,110970.0,1.56010223]
["bitfinex","BTCUSD",1747997389803,0.07073018,110980.0,110970.0,1.56010223]
["bitfinex","BTCUSD",1747997390018,0.06171996,110980.0,110970.0,1.56010223]
["bitfinex","BTCUSD",1747997390793,0.0707301,110980.0,110970.0,1.56010223]
["bitfinex","BTCUSD",1747997390952,0.0707301,110980.0,110970.0,1.70347523]
["bitfinex","BTCUSD",1747997393038,0.0707301,110980.0,110970.0,1.56010223]
["bitfinex","BTCUSD",1747997393489,0.07974048,110980.0,110970.0,1.56010223]
["bitfinex","BTCUSD",1747997393729,0.07974088,110980.0,110970.0,1.69985156]
["bitfinex","BTCUSD",1747997393945,0.0707305,110980.0,110970.0,1.70234443]
["bitfinex","BTCUSD",1747997394154,0.08875135,110980.0,110970.0,1.70234443]
["bitfinex","BTCUSD",1747997394361,0.07974088,110980.0,110970.0,1.70234443]
["bitfinex","BTCUSD",1747997394565,0.08875135,110980.0,110970.0,1.70234443]
["bitfinex","BTCUSD",1747997394898,0.07974088,110980.0,110970.0,1.70234443]
["bitfinex","BTCUSD",1747997395080,0.07974088,110980.0,110970.0,1.35329307]
["bitfinex","BTCUSD",1747997395256,0.08875135,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997395762,0.0707305,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997395972,0.07974088,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997396813,0.08875135,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997397197,0.0617202,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997397407,0.0437,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997397610,0.0437,110980.0,110970.0,1.37670696]
["bitfinex","BTCUSD",1747997406392,0.0437,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997406529,0.0234,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997407209,0.0447,110980.0,110970.0,1.36230443]
["bitfinex","BTCUSD",1747997409485,0.002,110980.0,110970.0,1.38340443]
["bitfinex","BTCUSD",1747997409684,0.002,110980.0,110970.0,1.47294999]
["bitfinex","BTCUSD",1747997409882,0.002,110980.0,110970.0,1.84285016]
["bitfinex","BTCUSD",1747997410090,0.002,110980.0,110970.0,1.85985016]
["bitfinex","BTCUSD",1747997410299,0.002,110980.0,110970.0,1.87439101]
["bitfinex","BTCUSD",1747997411111,0.001,110980.0,110970.0,1.87439101]
["bitfinex","BTCUSD",1747997411345,0.001,110980.0,110970.0,1.90319511]
["bitfinex","BTCUSD",1747997411549,0.001,110980.0,110970.0,1.90519511]
["bitfinex","BTCUSD",1747997411999,0.002,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747997412228,0.002,110990.0,110980.0,2.46776012]
["bitfinex","BTCUSD",1747997412438,0.002,110990.0,110980.0,2.08235612]
["bitfinex","BTCUSD",1747997412684,0.0237,110990.0,110980.0,1.19197412]
["bitfinex","BTCUSD",1747997413090,0.0237,110990.0,110980.0,1.19297412]
["bitfinex","BTCUSD",1747997413535,0.0237,110990.0,110980.0,1.19397412]
["bitfinex","BTCUSD",1747997414145,0.002,110990.0,110980.0,1.19397412]
["bitfinex","BTCUSD",1747997415363,0.0237,110990.0,110980.0,1.19397412]
["bitfinex","BTCUSD",1747997417128,0.0237,110990.0,110980.0,1.53397412]
["bitfinex","BTCUSD",1747997419143,0.05270827,111000.0,110990.0,0.20722488]
["bitfinex","BTCUSD",1747997419388,0.05286125,111000.0,110990.0,0.82990488]
["bitfinex","BTCUSD",1747997419560,0.06186969,111000.0,110990.0,0.82990488]
["bitfinex","BTCUSD",1747997420517,0.06286969,111000.0,110990.0,0.82990488]
["bitfinex","BTCUSD",1747997420770,0.06386969,111000.0,110990.0,0.82990488]
["bitfinex","BTCUSD",1747997421482,0.06386969,111000.0,110990.0,0.84428005]
["bitfinex","BTCUSD",1747997422335,0.06386969,111000.0,110990.0,2.02995505]
["bitfinex","BTCUSD",1747997422549,0.06386969,111000.0,110990.0,1.13216305]
["bitfinex","BTCUSD",1747997423970,0.08188697,111000.0,110990.0,0.97374031]
["bitfinex","BTCUSD",1747997424291,0.07287821,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997424867,0.08188689,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997425265,0.06386977,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997425678,0.06386969,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997426077,0.07287829,111000.0,110990.0,0.33671205]
["bitfinex","BTCUSD",1747997426302,0.07287829,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997428244,0.06386969,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997428425,0.07287837,111000.0,110990.0,0.95935205]
["bitfinex","BTCUSD",1747997429377,0.07287837,111000.0,110990.0,1.34815205]
["bitfinex","BTCUSD",1747997429901,0.06386969,111000.0,110990.0,1.34815205]
["bitfinex","BTCUSD",1747997430503,0.07287837,111000.0,110990.0,1.34815205]
["bitfinex","BTCUSD",1747997431623,0.07287837,111000.0,110990.0,1.33603405]
["bitfinex","BTCUSD",1747997432022,0.07287829,111000.0,110990.0,1.23304005]
["bitfinex","BTCUSD",1747997432230,0.07287829,111000.0,110990.0,1.35599805]
["bitfinex","BTCUSD",1747997432570,0.07287829,111000.0,110990.0,1.35603805]
["bitfinex","BTCUSD",1747997434047,0.07287829,111000.0,110990.0,0.73339805]
["bitfinex","BTCUSD",1747997434246,0.07287829,111000.0,110990.0,1.69599805]
["bitfinex","BTCUSD",1747997435049,0.08188697,111000.0,110990.0,1.69599805]
["bitfinex","BTCUSD",1747997435924,0.07287829,111000.0,110990.0,1.69599805]
["bitfinex","BTCUSD",1747997437453,0.08188697,111000.0,110990.0,1.69599805]
["bitfinex","BTCUSD",1747997438673,0.08188697,111000.0,110990.0,1.68162288]
["bitfinex","BTCUSD",1747997441846,0.06386969,111000.0,110990.0,1.68162288]
["bitfinex","BTCUSD",1747997442272,0.07287821,111000.0,110990.0,1.68162288]
["bitfinex","BTCUSD",1747997442769,0.02385298,111000.0,110990.0,1.77116844]
["bitfinex","BTCUSD",1747997444773,0.00215298,111000.0,110990.0,1.77116844]
["bitfinex","BTCUSD",1747997445007,0.00215298,111000.0,110990.0,1.79206844]
["bitfinex","BTCUSD",1747997445225,0.00215298,111000.0,110990.0,1.77116844]
["bitfinex","BTCUSD",1747997448239,0.02345298,111000.0,110990.0,1.77116844]
["bitfinex","BTCUSD",1747997448783,0.00215298,111000.0,110990.0,1.77116844]
["bitfinex","BTCUSD",1747997451479,0.0457,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747997451728,0.0457,111010.0,111000.0,0.29675178]
["bitfinex","BTCUSD",1747997452456,0.0457,111010.0,111000.0,0.30676255]
["bitfinex","BTCUSD",1747997452653,0.003,111010.0,111000.0,2.37530055]
["bitfinex","BTCUSD",1747997453061,0.003,111010.0,111000.0,2.3898414]
["bitfinex","BTCUSD",1747997453286,0.003,111010.0,111000.0,2.4106414]
["bitfinex","BTCUSD",1747997453870,0.004,111010.0,111000.0,2.4106414]
["bitfinex","BTCUSD",1747997454287,0.003,111010.0,111000.0,2.4106414]
["bitfinex","BTCUSD",1747997454497,0.003,111010.0,111000.0,2.4116414]
["bitfinex","BTCUSD",1747997455385,0.002,111010.0,111000.0,2.4116414]
["bitfinex","BTCUSD",1747997455823,0.002,111010.0,111000.0,2.4126414]
["bitfinex","BTCUSD",1747997456304,0.01501428,111040.0,111030.0,0.20714966]
["bitfinex","BTCUSD",1747997456524,0.0155241,111040.0,111030.0,2.91635122]
["bitfinex","BTCUSD",1747997456763,0.0155241,111040.0,111030.0,2.63324722]
["bitfinex","BTCUSD",1747997456997,0.0155241,111040.0,111030.0,2.97324722]
["bitfinex","BTCUSD",1747997457253,0.0155241,111040.0,111030.0,2.98761106]
["bitfinex","BTCUSD",1747997457494,0.002,111050.0,111040.0,0.20713157]
["bitfinex","BTCUSD",1747997457712,0.00215288,111050.0,111040.0,0.59589157]
["bitfinex","BTCUSD",1747997458194,0.00215288,111050.0,111040.0,2.26389913]
["bitfinex","BTCUSD",1747997458415,0.0111571,111050.0,111040.0,2.26389913]
["bitfinex","BTCUSD",1747997458638,0.0111571,111050.0,111040.0,1.94110013]
["bitfinex","BTCUSD",1747997458863,0.0121571,111050.0,111040.0,1.94110013]
["bitfinex","BTCUSD",1747997459147,0.0111571,111050.0,111040.0,1.94110013]
["bitfinex","BTCUSD",1747997459360,0.02455288,111050.0,111040.0,1.94110013]
["bitfinex","BTCUSD",1747997459584,0.02455288,111050.0,111040.0,1.29698319]
["bitfinex","BTCUSD",1747997459828,0.02455288,111050.0,111040.0,1.89283476]
["bitfinex","BTCUSD",1747997460039,0.02555288,111050.0,111040.0,1.89283476]
["bitfinex","BTCUSD",1747997460265,0.02555288,111050.0,111040.0,1.76085976]
["bitfinex","BTCUSD",1747997460493,0.0550571,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997461200,0.0345571,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997462124,0.00315288,111050.0,111040.0,1.65770876]
["bitfinex","BTCUSD",1747997462744,0.0121571,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997462953,0.0338571,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997463450,0.02485288,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997463639,0.0338571,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997464670,0.00315288,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997464886,0.00315288,111050.0,111040.0,1.65720876]
["bitfinex","BTCUSD",1747997466341,0.00315288,111050.0,111040.0,1.63590876]
["bitfinex","BTCUSD",1747997466561,0.00315288,111050.0,111040.0,1.97590876]
["bitfinex","BTCUSD",1747997466804,0.00315288,111050.0,111040.0,1.99720876]
["bitfinex","BTCUSD",1747997467426,0.00315288,111050.0,111040.0,1.93393652]
["bitfinex","BTCUSD",1747997469680,0.00315288,111050.0,111040.0,1.31792033]
["bitfinex","BTCUSD",1747997470887,0.00315288,111050.0,111040.0,1.58784033]
["bitfinex","BTCUSD",1747997472164,0.00315288,111050.0,111040.0,1.60238118]
["bitfinex","BTCUSD",1747997472591,0.06310544,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747997472798,0.0541026,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997473678,0.0231,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997474056,0.03210268,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997474308,0.0526026,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997475285,0.0436,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997475487,0.0476,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997475743,0.0546026,111070.0,111060.0,1.16829427]
["bitfinex","BTCUSD",1747997475970,0.0526026,111070.0,111060.0,1.17029427]
["bitfinex","BTCUSD",1747997476209,0.0436,111070.0,111060.0,1.17029427]
["bitfinex","BTCUSD",1747997476415,0.0231,111070.0,111060.0,2.15621527]
["bitfinex","BTCUSD",1747997476607,0.0231,111070.0,111060.0,2.24576083]
["bitfinex","BTCUSD",1747997476831,0.002,111070.0,111060.0,2.24576083]
["bitfinex","BTCUSD",1747997477218,0.002,111070.0,111060.0,2.26576083]
["bitfinex","BTCUSD",1747997477561,0.002,111070.0,111060.0,2.24576083]
["bitfinex","BTCUSD",1747997479413,0.002,111070.0,111060.0,2.26706083]
["bitfinex","BTCUSD",1747997479784,0.002,111070.0,111060.0,2.24576083]
["bitfinex","BTCUSD",1747997480009,0.002,111070.0,111060.0,2.26706083]
["bitfinex","BTCUSD",1747997480232,0.002,111070.0,111060.0,1.64586083]
["bitfinex","BTCUSD",1747997480463,0.002,111070.0,111060.0,2.26702083]
["bitfinex","BTCUSD",1747997480658,0.0218,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747997480831,0.043,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747997481041,0.02285283,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997481242,0.05215397,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997481869,0.06115535,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997482065,0.05315397,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997482278,0.06215527,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997482472,0.05315397,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997483048,0.06215519,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997483343,0.06315519,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997483849,0.04515283,111090.0,111080.0,0.82817698]
["bitfinex","BTCUSD",1747997484064,0.04515283,111090.0,111080.0,1.75172298]
["bitfinex","BTCUSD",1747997484481,0.05415381,111090.0,111080.0,1.75172298]
["bitfinex","BTCUSD",1747997485237,0.04515283,111090.0,111080.0,2.09172298]
["bitfinex","BTCUSD",1747997485437,0.02485283,111090.0,111080.0,2.18126854]
["bitfinex","BTCUSD",1747997485860,0.00415283,111090.0,111080.0,2.18126854]
["bitfinex","BTCUSD",1747997486073,0.00315283,111090.0,111080.0,2.19563238]
["bitfinex","BTCUSD",1747997486227,0.00315283,111090.0,111080.0,2.23097323]
["bitfinex","BTCUSD",1747997486438,0.00215283,111090.0,111080.0,2.23197323]
["bitfinex","BTCUSD",1747997486868,0.00215283,111090.0,111080.0,2.21117323]
["bitfinex","BTCUSD",1747997487633,0.00215283,111090.0,111080.0,2.19680939]
["bitfinex","BTCUSD",1747997487838,0.00215283,111090.0,111080.0,2.21880939]
["bitfinex","BTCUSD",1747997488278,0.00215283,111090.0,111080.0,2.21980939]
["bitfinex","BTCUSD",1747997488462,0.00215283,111090.0,111080.0,2.19780939]
["bitfinex","BTCUSD",1747997488691,0.02305283,111090.0,111080.0,2.19780939]
["bitfinex","BTCUSD",1747997489345,0.04505283,111090.0,111080.0,2.10317354]
["bitfinex","BTCUSD",1747997490633,0.04505283,111090.0,111080.0,1.39258798]
["bitfinex","BTCUSD",1747997490634,0.06305503,111090.0,111080.0,1.39258798]
["bitfinex","BTCUSD",1747997490841,0.08105795,111090.0,111080.0,1.17005731]
["bitfinex","BTCUSD",1747997491066,0.07205641,111090.0,111080.0,0.6851975]
["bitfinex","BTCUSD",1747997491280,0.08105795,111090.0,111080.0,0.6851975]
["bitfinex","BTCUSD",1747997491456,0.08105795,111090.0,111080.0,1.31419961]
["bitfinex","BTCUSD",1747997491660,0.07205641,111090.0,111080.0,1.31319961]
["bitfinex","BTCUSD",1747997491862,0.07205641,111090.0,111080.0,1.31419961]
["bitfinex","BTCUSD",1747997492068,0.07205641,111090.0,111080.0,1.31519961]
["bitfinex","BTCUSD",1747997492276,0.06305503,111090.0,111080.0,1.31519961]
["bitfinex","BTCUSD",1747997492474,0.08105795,111090.0,111080.0,1.31419961]
["bitfinex","BTCUSD",1747997492679,0.07305641,111090.0,111080.0,1.31419961]
["bitfinex","BTCUSD",1747997492884,0.07305641,111090.0,111080.0,1.30419766]
["bitfinex","BTCUSD",1747997493094,0.05505381,111090.0,111080.0,1.31319961]
["bitfinex","BTCUSD",1747997493302,0.06405495,111090.0,111080.0,1.31319961]
["bitfinex","BTCUSD",1747997493714,0.09105941,111090.0,111080.0,1.31319961]
["bitfinex","BTCUSD",1747997493850,0.08205779,111090.0,111080.0,1.31319961]
["bitfinex","BTCUSD",1747997494271,0.09205941,111090.0,111080.0,1.31319961]
["bitfinex","BTCUSD",1747997494474,0.2630932,111090.0,111080.0,1.29519555]
["bitfinex","BTCUSD",1747997495074,0.2630932,111090.0,111080.0,1.30419758]
["bitfinex","BTCUSD",1747997495280,0.2630932,111090.0,111080.0,1.31319953]
["bitfinex","BTCUSD",1747997497471,0.2630932,111090.0,111080.0,0.69219953]
["bitfinex","BTCUSD",1747997497794,0.24509036,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747997498199,0.24509036,111090.0,111080.0,0.6912]
["bitfinex","BTCUSD",1747997498404,0.2406727,111070.0,111060.0,0.56868283]
["bitfinex","BTCUSD",1747997498609,0.2406727,111070.0,111060.0,0.40267114]
["bitfinex","BTCUSD",1747997499028,0.2406727,111070.0,111060.0,1.02367114]
["bitfinex","BTCUSD",1747997499238,0.2406727,111070.0,111060.0,1.36367114]
["bitfinex","BTCUSD",1747997501236,0.2406727,111070.0,111060.0,1.36767114]
["bitfinex","BTCUSD",1747997501419,0.2406727,111070.0,111060.0,1.3536]
["bitfinex","BTCUSD",1747997501618,0.2406727,111070.0,111060.0,1.3506]
["bitfinex","BTCUSD",1747997501845,0.2406727,111070.0,111060.0,1.3516]
["bitfinex","BTCUSD",1747997502268,0.2406727,111070.0,111060.0,0.7306]
["bitfinex","BTCUSD",1747997502474,0.2406727,111070.0,111060.0,1.3516]
["bitfinex","BTCUSD",1747997504803,0.2406727,111070.0,111060.0,1.36567268]
["bitfinex","BTCUSD",1747997505357,0.2406727,111070.0,111060.0,0.74467268]
["bitfinex","BTCUSD",1747997505611,0.2406727,111070.0,111060.0,1.37007268]
["bitfinex","BTCUSD",1747997508410,0.2406727,111070.0,111060.0,0.74467268]
["bitfinex","BTCUSD",1747997508620,0.2406727,111070.0,111060.0,1.37007268]
["bitfinex","BTCUSD",1747997508833,0.33021826,111070.0,111060.0,0.76027268]
["bitfinex","BTCUSD",1747997509038,0.33021826,111070.0,111060.0,1.03007268]
["bitfinex","BTCUSD",1747997509245,0.33021826,111070.0,111060.0,1.02907268]
["bitfinex","BTCUSD",1747997509662,0.33021826,111070.0,111060.0,1.36807268]
["bitfinex","BTCUSD",1747997510109,0.33021826,111070.0,111060.0,1.09827268]
["bitfinex","BTCUSD",1747997510329,0.33021826,111070.0,111060.0,1.36807268]
["bitfinex","BTCUSD",1747997510917,0.33221826,111070.0,111060.0,1.36807268]
["bitfinex","BTCUSD",1747997511115,0.33421826,111070.0,111060.0,1.36807268]
["bitfinex","BTCUSD",1747997511325,0.33221826,111070.0,111060.0,1.36807268]
["bitfinex","BTCUSD",1747997511526,0.33521826,111070.0,111060.0,1.354]
["bitfinex","BTCUSD",1747997511731,0.33321826,111070.0,111060.0,1.354]
["bitfinex","BTCUSD",1747997511977,0.33621826,111070.0,111060.0,1.354]
["bitfinex","BTCUSD",1747997516193,0.33621826,111070.0,111060.0,0.99844]
["bitfinex","BTCUSD",1747997520896,0.33621826,111070.0,111060.0,0.26984]
["bitfinex","BTCUSD",1747997523228,0.2329868,111060.0,111050.0,0.36537963]
["bitfinex","BTCUSD",1747997523449,0.32253236,111060.0,111050.0,0.63525963]
["bitfinex","BTCUSD",1747997524668,0.32453236,111060.0,111050.0,0.63525963]
["bitfinex","BTCUSD",1747997525104,0.32653236,111060.0,111050.0,0.63525963]
["bitfinex","BTCUSD",1747997526448,0.32653236,111060.0,111050.0,0.97525963]
["bitfinex","BTCUSD",1747997530000,0.32653236,111060.0,111050.0,0.35568]
["bitfinex","BTCUSD",1747997530198,0.23250384,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997530402,0.3220494,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997530642,0.3220494,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747997531719,0.3250494,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997532144,0.3280494,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997532340,0.49657962,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997532741,0.3280494,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997547540,0.3280494,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997552489,0.56508622,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997552716,1.37299729,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997553338,1.36999729,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997553555,1.21387063,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997553774,1.37940085,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997554200,1.37540085,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747997554399,1.38040085,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1747997554629,1.38440085,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997555488,1.21587063,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997556537,1.14736403,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997556985,0.35399381,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997557261,1.14740403,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997559058,1.14740403,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1747997559059,1.14240403,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1747997559247,1.14840403,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997560517,0.97587381,111050.0,111040.0,0.00304]
["bitfinex","BTCUSD",1747997560735,1.14840403,111050.0,111040.0,0.00404]
["bitfinex","BTCUSD",1747997562037,0.18915494,111020.0,111010.0,0.29256]
["bitfinex","BTCUSD",1747997562185,0.2787005,111020.0,111010.0,0.29306982]
["bitfinex","BTCUSD",1747997563268,0.2797005,111020.0,111010.0,0.29506982]
["bitfinex","BTCUSD",1747997564237,0.2807005,111020.0,111010.0,0.29606982]
["bitfinex","BTCUSD",1747997565742,0.2807005,111020.0,111010.0,0.63606982]
["bitfinex","BTCUSD",1747997565957,0.2807005,111020.0,111010.0,0.63610982]
["bitfinex","BTCUSD",1747997566839,0.2807005,111020.0,111010.0,0.65710982]
["bitfinex","BTCUSD",1747997567512,0.2807005,111020.0,111010.0,0.63610982]
["bitfinex","BTCUSD",1747997568198,0.2807005,111020.0,111010.0,0.61350982]
["bitfinex","BTCUSD",1747997568717,0.27445047,111020.0,111010.0,0.61350982]
["bitfinex","BTCUSD",1747997569400,0.27445047,111020.0,111010.0,0.63490982]
["bitfinex","BTCUSD",1747997571051,0.27445047,111020.0,111010.0,0.29490982]
["bitfinex","BTCUSD",1747997575887,0.27445047,111020.0,111010.0,0.31690982]
["bitfinex","BTCUSD",1747997576507,0.27445047,111020.0,111010.0,0.29490982]
["bitfinex","BTCUSD",1747997581406,0.27445047,111020.0,111010.0,0.31700982]
["bitfinex","BTCUSD",1747997584346,0.27445047,111020.0,111010.0,0.29490982]
["bitfinex","BTCUSD",1747997584877,0.29495047,111020.0,111010.0,0.00350982]
["bitfinex","BTCUSD",1747997585087,0.29495047,111020.0,111010.0,0.27350982]
["bitfinex","BTCUSD",1747997590594,0.27445047,111020.0,111010.0,0.29550982]
["bitfinex","BTCUSD",1747997591470,0.27445047,111020.0,111010.0,0.64718982]
["bitfinex","BTCUSD",1747997593845,0.27445047,111020.0,111010.0,0.62518982]
["bitfinex","BTCUSD",1747997595002,0.29495047,111020.0,111010.0,0.62518982]
["bitfinex","BTCUSD",1747997595572,0.29495047,111020.0,111010.0,0.62448506]
["bitfinex","BTCUSD",1747997595998,0.29495047,111020.0,111010.0,0.62378017]
["bitfinex","BTCUSD",1747997596625,0.29495047,111020.0,111010.0,0.62307527]
["bitfinex","BTCUSD",1747997602497,0.29495047,111020.0,111010.0,0.00139527]
["bitfinex","BTCUSD",1747997602733,0.29495047,111020.0,111010.0,0.27139527]
["bitfinex","BTCUSD",1747997604548,0.27445047,111020.0,111010.0,0.27139527]
["bitfinex","BTCUSD",1747997604812,0.20916946,111020.0,111010.0,0.52198306]
["bitfinex","BTCUSD",1747997605018,0.20916946,111020.0,111010.0,0.51297535]
["bitfinex","BTCUSD",1747997605918,0.20916946,111020.0,111010.0,0.52198322]
["bitfinex","BTCUSD",1747997606467,0.01100689,111020.0,111010.0,0.87099093]
["bitfinex","BTCUSD",1747997606671,0.002,111020.0,111010.0,1.07119855]
["bitfinex","BTCUSD",1747997606901,0.69110375,111050.0,111040.0,0.55202087]
["bitfinex","BTCUSD",1747997607120,0.52901403,111050.0,111040.0,1.21285182]
["bitfinex","BTCUSD",1747997607275,0.70911316,111050.0,111040.0,1.22185717]
["bitfinex","BTCUSD",1747997607478,0.70911308,111050.0,111040.0,1.21285182]
["bitfinex","BTCUSD",1747997607685,0.70010862,111050.0,111040.0,1.00572]
["bitfinex","BTCUSD",1747997608079,0.20010862,111050.0,111040.0,1.18583527]
["bitfinex","BTCUSD",1747997608720,0.20010862,111050.0,111040.0,1.19484103]
["bitfinex","BTCUSD",1747997608985,0.20010862,111050.0,111040.0,1.01472576]
["bitfinex","BTCUSD",1747997609198,0.20210862,111050.0,111040.0,1.01572576]
["bitfinex","BTCUSD",1747997609419,0.20210862,111050.0,111040.0,1.02495192]
["bitfinex","BTCUSD",1747997609632,0.20510862,111050.0,111040.0,1.01694616]
["bitfinex","BTCUSD",1747997611413,0.20510862,111050.0,111040.0,1.19706143]
["bitfinex","BTCUSD",1747997611625,0.02500957,111050.0,111040.0,1.20606719]
["bitfinex","BTCUSD",1747997611778,0.21411316,111050.0,111040.0,1.23308365]
["bitfinex","BTCUSD",1747997611998,0.21411316,111050.0,111040.0,1.24208892]
["bitfinex","BTCUSD",1747997612221,0.21411316,111050.0,111040.0,1.23308365]
["bitfinex","BTCUSD",1747997612423,0.21411316,111050.0,111040.0,1.24208892]
["bitfinex","BTCUSD",1747997612763,0.21411316,111050.0,111040.0,1.2240783]
["bitfinex","BTCUSD",1747997612967,0.21411316,111050.0,111040.0,0.9540783]
["bitfinex","BTCUSD",1747997613155,0.2051087,111050.0,111040.0,1.2240383]
["bitfinex","BTCUSD",1747997613487,0.196104,111050.0,111040.0,1.21503287]
["bitfinex","BTCUSD",1747997613695,0.196104,111050.0,111040.0,1.22403847]
["bitfinex","BTCUSD",1747997613901,0.196104,111050.0,111040.0,0.01122616]
["bitfinex","BTCUSD",1747997613902,0.29944461,111050.0,111040.0,0.01122616]
["bitfinex","BTCUSD",1747997614126,0.32234461,111050.0,111040.0,0.36270616]
["bitfinex","BTCUSD",1747997614421,0.49087483,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997614870,0.32234461,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997615314,0.32234461,111050.0,111040.0,0.27192]
["bitfinex","BTCUSD",1747997619350,0.32234461,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747997621446,0.32234461,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997621646,0.32234461,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747997623180,0.32234461,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997624441,0.32034461,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747997624681,0.32034461,111050.0,111040.0,0.27096]
["bitfinex","BTCUSD",1747997625089,0.32434461,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747997625250,0.32434461,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997625667,0.59571651,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747997627091,0.59271651,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747997627298,0.18014772,111020.0,111010.0,0.35124]
["bitfinex","BTCUSD",1747997627499,0.26969328,111020.0,111010.0,0.35124]
["bitfinex","BTCUSD",1747997628459,0.27069328,111020.0,111010.0,0.6212]
["bitfinex","BTCUSD",1747997628696,0.27169328,111020.0,111010.0,0.6222]
["bitfinex","BTCUSD",1747997629023,0.27169328,111020.0,111010.0,0.63171623]
["bitfinex","BTCUSD",1747997635405,0.29299328,111020.0,111010.0,0.63171623]
["bitfinex","BTCUSD",1747997635607,0.31429328,111020.0,111010.0,0.63171623]
["bitfinex","BTCUSD",1747997635933,0.31429328,111020.0,111010.0,0.63175623]
["bitfinex","BTCUSD",1747997638934,0.27169328,111020.0,111010.0,0.63175623]
["bitfinex","BTCUSD",1747997640439,0.27169328,111020.0,111010.0,0.81192017]
["bitfinex","BTCUSD",1747997640646,0.27169328,111020.0,111010.0,0.63175623]
["bitfinex","BTCUSD",1747997642531,0.31379328,111020.0,111010.0,0.63175623]
["bitfinex","BTCUSD",1747997645039,0.31379328,111020.0,111010.0,0.62224]
["bitfinex","BTCUSD",1747997651030,0.31379328,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747997651257,0.31379328,111020.0,111010.0,0.62224]
["bitfinex","BTCUSD",1747997657172,0.31379328,111020.0,111010.0,0.35228]
["bitfinex","BTCUSD",1747997657460,0.31379328,111020.0,111010.0,0.62228]
["bitfinex","BTCUSD",1747997671961,0.27169328,111020.0,111010.0,0.62228]
["bitfinex","BTCUSD",1747997672379,0.29419328,111020.0,111010.0,0.62228]
["bitfinex","BTCUSD",1747997672553,0.31619328,111020.0,111010.0,0.62228]
["bitfinex","BTCUSD",1747997673314,0.31619328,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747997673537,0.31619328,111020.0,111010.0,0.62196]
["bitfinex","BTCUSD",1747997680416,0.31619328,111020.0,111000.0,0.367015]
["bitfinex","BTCUSD",1747997680417,0.18917197,111010.0,111000.0,0.027015]
["bitfinex","BTCUSD",1747997680623,0.18917197,111010.0,111000.0,0.377975]
["bitfinex","BTCUSD",1747997681483,0.18917197,111010.0,111000.0,0.378975]
["bitfinex","BTCUSD",1747997681692,0.19017197,111010.0,111000.0,0.64912788]
["bitfinex","BTCUSD",1747997681894,0.19117197,111010.0,111000.0,0.65012788]
["bitfinex","BTCUSD",1747997683973,0.19117197,111010.0,111000.0,0.36916788]
["bitfinex","BTCUSD",1747997684125,0.19117197,111010.0,111000.0,0.99012788]
["bitfinex","BTCUSD",1747997684572,0.19117197,111010.0,111000.0,1.17030806]
["bitfinex","BTCUSD",1747997686172,0.19117197,111010.0,111000.0,1.14329306]
["bitfinex","BTCUSD",1747997686576,0.20017992,111010.0,111000.0,1.15230206]
["bitfinex","BTCUSD",1747997686780,0.19117197,111010.0,111000.0,1.15230206]
["bitfinex","BTCUSD",1747997687132,0.19117197,111010.0,111000.0,1.16131098]
["bitfinex","BTCUSD",1747997688233,0.19117197,111010.0,111000.0,1.01045055]
["bitfinex","BTCUSD",1747997688462,0.19117197,111010.0,111000.0,0.8191581]
["bitfinex","BTCUSD",1747997688990,0.19117197,111010.0,111000.0,0.81014918]
["bitfinex","BTCUSD",1747997688991,0.18216394,111010.0,111000.0,0.81014918]
["bitfinex","BTCUSD",1747997690970,0.18216394,111010.0,111000.0,0.629969]
["bitfinex","BTCUSD",1747997693237,0.18216394,111010.0,111000.0,0.81014918]
["bitfinex","BTCUSD",1747997693399,0.18216394,111010.0,111000.0,0.91864018]
["bitfinex","BTCUSD",1747997695679,0.18216394,111010.0,111000.0,0.91836018]
["bitfinex","BTCUSD",1747997696306,0.18216394,111010.0,111000.0,0.73818]
["bitfinex","BTCUSD",1747997696620,0.22636394,111010.0,111000.0,0.729171]
["bitfinex","BTCUSD",1747997696949,0.22636394,111010.0,111000.0,0.62068]
["bitfinex","BTCUSD",1747997699186,0.22636394,111010.0,111000.0,0.96068]
["bitfinex","BTCUSD",1747997700811,0.18918902,111000.0,110990.0,0.7575641]
["bitfinex","BTCUSD",1747997701036,0.21078902,111000.0,110990.0,1.3782441]
["bitfinex","BTCUSD",1747997701173,0.23398902,111000.0,110990.0,1.55844051]
["bitfinex","BTCUSD",1747997701375,0.24299778,111000.0,110990.0,1.56745033]
["bitfinex","BTCUSD",1747997701576,0.24299778,111000.0,110990.0,1.53864623]
["bitfinex","BTCUSD",1747997702227,0.24399778,111000.0,110990.0,1.53964623]
["bitfinex","BTCUSD",1747997702402,0.24399778,111000.0,110990.0,1.74404988]
["bitfinex","BTCUSD",1747997703038,0.19919778,111000.0,110990.0,1.74404988]
["bitfinex","BTCUSD",1747997703341,0.20019778,111000.0,110990.0,1.74404988]
["bitfinex","BTCUSD",1747997704318,0.20019778,111000.0,110990.0,1.75305945]
["bitfinex","BTCUSD",1747997704896,0.20019778,111000.0,110990.0,1.73504023]
["bitfinex","BTCUSD",1747997705102,0.20019778,111000.0,110990.0,1.74404996]
["bitfinex","BTCUSD",1747997705318,0.20019778,111000.0,110990.0,1.75305953]
["bitfinex","BTCUSD",1747997709158,0.20019778,111000.0,110990.0,1.74404996]
["bitfinex","BTCUSD",1747997709606,0.20019778,111000.0,110990.0,1.75305961]
["bitfinex","BTCUSD",1747997709747,0.19118902,111000.0,110990.0,1.75305961]
["bitfinex","BTCUSD",1747997710145,0.19118902,111000.0,110990.0,1.79695961]
["bitfinex","BTCUSD",1747997710587,0.19118902,111000.0,110990.0,1.77545961]
["bitfinex","BTCUSD",1747997710760,0.19118902,111000.0,110990.0,1.75305961]
["bitfinex","BTCUSD",1747997712718,0.19118902,111000.0,110990.0,1.79995961]
["bitfinex","BTCUSD",1747997712936,0.19118902,111000.0,110990.0,1.8089691]
["bitfinex","BTCUSD",1747997713351,0.01100835,111000.0,110990.0,1.81797835]
["bitfinex","BTCUSD",1747997713557,0.03803431,111000.0,110990.0,1.81797835]
["bitfinex","BTCUSD",1747997714751,0.21821449,111000.0,110990.0,1.81797835]
["bitfinex","BTCUSD",1747997714981,0.22722349,111000.0,110990.0,1.81797835]
["bitfinex","BTCUSD",1747997715111,0.22722349,111000.0,110990.0,1.79477835]
["bitfinex","BTCUSD",1747997715330,0.22722349,111000.0,110990.0,1.7620691]
["bitfinex","BTCUSD",1747997715565,0.21821514,111000.0,110990.0,1.7620691]
["bitfinex","BTCUSD",1747997715788,0.21821514,111000.0,110990.0,1.77107851]
["bitfinex","BTCUSD",1747997716444,0.21821514,111000.0,110990.0,1.77107802]
["bitfinex","BTCUSD",1747997716789,0.20920662,111000.0,110990.0,1.75305928]
["bitfinex","BTCUSD",1747997719437,0.20920662,111000.0,110990.0,1.13237928]
["bitfinex","BTCUSD",1747997719712,0.20920662,111000.0,110990.0,1.75265928]
["bitfinex","BTCUSD",1747997725318,0.20019802,111000.0,110990.0,1.75265928]
["bitfinex","BTCUSD",1747997726541,0.20019802,111000.0,110990.0,1.74364979]
["bitfinex","BTCUSD",1747997728350,0.24559802,111000.0,110990.0,1.74364979]
["bitfinex","BTCUSD",1747997729933,0.22758018,111000.0,110990.0,0.72976]
["bitfinex","BTCUSD",1747997730133,0.22758018,111000.0,110990.0,1.35004]
["bitfinex","BTCUSD",1747997730748,0.31712574,111000.0,110990.0,1.08004]
["bitfinex","BTCUSD",1747997730962,0.31712574,111000.0,110990.0,1.35004]
["bitfinex","BTCUSD",1747997731518,0.31512574,111000.0,110990.0,1.34904]
["bitfinex","BTCUSD",1747997731752,0.31612574,111000.0,110990.0,1.35004]
["bitfinex","BTCUSD",1747997732036,0.31712574,111000.0,110990.0,1.35004]
["bitfinex","BTCUSD",1747997735232,0.31712574,111000.0,110990.0,0.96128]
["bitfinex","BTCUSD",1747997736271,0.31712574,111000.0,110990.0,0.341]
["bitfinex","BTCUSD",1747997736468,0.31712574,111000.0,110990.0,0.96132]
["bitfinex","BTCUSD",1747997743504,0.31712574,111000.0,110990.0,1.15953563]
["bitfinex","BTCUSD",1747997743505,0.22758018,111000.0,110990.0,1.15953563]
["bitfinex","BTCUSD",1747997743706,0.23658902,111000.0,110990.0,1.15052614]
["bitfinex","BTCUSD",1747997743905,0.22758018,111000.0,110990.0,1.15052614]
["bitfinex","BTCUSD",1747997744494,0.22758018,111000.0,110990.0,1.14151641]
["bitfinex","BTCUSD",1747997745504,0.22758018,111000.0,110990.0,0.96132]
["bitfinex","BTCUSD",1747997750421,0.22758018,111000.0,110990.0,0.69132]
["bitfinex","BTCUSD",1747997750637,0.22758018,111000.0,110990.0,0.96132]
["bitfinex","BTCUSD",1747997753417,0.22758018,111000.0,110990.0,0.69132]
["bitfinex","BTCUSD",1747997753617,0.22758018,111000.0,110990.0,0.96132]
["bitfinex","BTCUSD",1747997755949,0.22758018,111000.0,110990.0,0.341]
["bitfinex","BTCUSD",1747997756105,0.22758018,111000.0,110990.0,0.96084]
["bitfinex","BTCUSD",1747997756508,0.22758018,111000.0,110990.0,0.341]
["bitfinex","BTCUSD",1747997756716,0.22758018,111000.0,110990.0,0.96084]
["bitfinex","BTCUSD",1747997763821,0.22758018,111000.0,110990.0,0.62084]
["bitfinex","BTCUSD",1747997766838,0.22758018,111000.0,110990.0,0.35084]
["bitfinex","BTCUSD",1747997767045,0.31712574,111000.0,110990.0,0.35084]
["bitfinex","BTCUSD",1747997767253,0.31712574,111000.0,110990.0,0.62084]
["bitfinex","BTCUSD",1747997770242,0.31712574,111000.0,110990.0,0.35084]
["bitfinex","BTCUSD",1747997770446,0.31712574,111000.0,110990.0,0.62084]
["bitfinex","BTCUSD",1747997771495,0.31712574,111000.0,110990.0,0.35084]
["bitfinex","BTCUSD",1747997771670,0.31712574,111000.0,110990.0,0.62084]
["bitfinex","BTCUSD",1747997784147,0.20724307,110980.0,110970.0,0.65431034]
["bitfinex","BTCUSD",1747997784352,0.20724307,110980.0,110970.0,1.72719221]
["bitfinex","BTCUSD",1747997784792,0.21625362,110980.0,110970.0,1.71818118]
["bitfinex","BTCUSD",1747997784971,0.21625362,110980.0,110970.0,1.55691518]
["bitfinex","BTCUSD",1747997785185,0.20724372,110980.0,110970.0,1.55691518]
["bitfinex","BTCUSD",1747997785372,0.20824372,110980.0,110970.0,1.82795518]
["bitfinex","BTCUSD",1747997785780,0.20924372,110980.0,110970.0,1.82795518]
["bitfinex","BTCUSD",1747997785983,0.20924372,110980.0,110970.0,1.79876018]
["bitfinex","BTCUSD",1747997786983,0.20924372,110980.0,110970.0,1.69420787]
["bitfinex","BTCUSD",1747997787189,0.20924372,110980.0,110970.0,1.64285987]
["bitfinex","BTCUSD",1747997787908,0.20023358,110980.0,110970.0,1.64285987]
["bitfinex","BTCUSD",1747997788111,0.20023358,110980.0,110970.0,1.50479287]
["bitfinex","BTCUSD",1747997788305,0.1912232,110980.0,110970.0,1.50479287]
["bitfinex","BTCUSD",1747997789124,0.18221265,110980.0,110970.0,1.48894399]
["bitfinex","BTCUSD",1747997789415,0.18221265,110980.0,110970.0,1.41045276]
["bitfinex","BTCUSD",1747997789850,0.18221265,110980.0,110970.0,1.4194642]
["bitfinex","BTCUSD",1747997790273,0.31705821,110980.0,110970.0,0.39899887]
["bitfinex","BTCUSD",1747997790697,0.31705821,110980.0,110970.0,1.01835887]
["bitfinex","BTCUSD",1747997791144,0.31605821,110980.0,110970.0,1.01735887]
["bitfinex","BTCUSD",1747997791558,0.19828668,110950.0,110940.0,0.2438051]
["bitfinex","BTCUSD",1747997791765,0.20729926,110950.0,110940.0,1.44141765]
["bitfinex","BTCUSD",1747997792245,0.20729926,110950.0,110940.0,1.45043112]
["bitfinex","BTCUSD",1747997792661,0.19828693,110950.0,110940.0,1.38098227]
["bitfinex","BTCUSD",1747997792792,0.19828693,110950.0,110940.0,1.36834896]
["bitfinex","BTCUSD",1747997792997,0.19828693,110950.0,110940.0,0.79384398]
["bitfinex","BTCUSD",1747997792998,0.18927435,110950.0,110940.0,0.79384398]
["bitfinex","BTCUSD",1747997793200,0.18927435,110950.0,110940.0,0.8033016]
["bitfinex","BTCUSD",1747997793201,0.19027435,110950.0,110940.0,0.8033016]
["bitfinex","BTCUSD",1747997793401,0.19127435,110950.0,110940.0,0.8033016]
["bitfinex","BTCUSD",1747997793794,0.19127435,110950.0,110940.0,0.81738759]
["bitfinex","BTCUSD",1747997793994,0.19027435,110950.0,110940.0,0.8033016]
["bitfinex","BTCUSD",1747997794195,0.18927435,110950.0,110940.0,0.99766522]
["bitfinex","BTCUSD",1747997794396,0.18927435,110950.0,110940.0,1.00667902]
["bitfinex","BTCUSD",1747997794625,0.19027435,110950.0,110940.0,1.00667902]
["bitfinex","BTCUSD",1747997794901,0.19027435,110950.0,110940.0,0.99259302]
["bitfinex","BTCUSD",1747997795524,0.19127435,110950.0,110940.0,0.99259302]
["bitfinex","BTCUSD",1747997795955,0.19027435,110950.0,110940.0,0.99259302]
["bitfinex","BTCUSD",1747997796169,0.18927435,110950.0,110940.0,0.99259302]
["bitfinex","BTCUSD",1747997796369,0.18927435,110950.0,110940.0,1.38147302]
["bitfinex","BTCUSD",1747997796551,0.19027435,110950.0,110940.0,1.38147302]
["bitfinex","BTCUSD",1747997796751,0.19127435,110950.0,110940.0,1.70778222]
["bitfinex","BTCUSD",1747997797042,0.23437435,110950.0,110940.0,1.3740166]
["bitfinex","BTCUSD",1747997798551,0.23337435,110950.0,110940.0,1.3740166]
["bitfinex","BTCUSD",1747997798936,0.23437435,110950.0,110940.0,1.3740166]
["bitfinex","BTCUSD",1747997799354,0.23337435,110950.0,110940.0,1.3740166]
["bitfinex","BTCUSD",1747997799493,0.23437435,110950.0,110940.0,1.3740166]
["bitfinex","BTCUSD",1747997799966,0.32391991,110950.0,110940.0,1.3740566]
["bitfinex","BTCUSD",1747997801388,0.32391991,110950.0,110940.0,1.3599706]
["bitfinex","BTCUSD",1747997801888,0.32361617,110950.0,110940.0,1.3599706]
["bitfinex","BTCUSD",1747997812033,0.28051617,110950.0,110940.0,1.3599706]
["bitfinex","BTCUSD",1747997813637,0.32641617,110950.0,110940.0,1.3600106]
["bitfinex","BTCUSD",1747997813835,0.32541617,110950.0,110940.0,1.3600106]
["bitfinex","BTCUSD",1747997814045,0.32641617,110950.0,110940.0,1.3600106]
["bitfinex","BTCUSD",1747997814901,0.32541617,110950.0,110940.0,1.3600106]
["bitfinex","BTCUSD",1747997815329,0.32641617,110950.0,110940.0,1.3600106]
["bitfinex","BTCUSD",1747997818797,0.02002524,110950.0,110940.0,2.64839212]
["bitfinex","BTCUSD",1747997819016,0.21831249,110950.0,110940.0,2.62689943]
["bitfinex","BTCUSD",1747997819216,0.22732555,110950.0,110940.0,2.61788612]
["bitfinex","BTCUSD",1747997819449,0.02002524,110950.0,110940.0,2.61788612]
["bitfinex","BTCUSD",1747997819579,0.02903814,110950.0,110940.0,2.62689943]
["bitfinex","BTCUSD",1747997819780,0.21831249,110950.0,110940.0,2.62689943]
["bitfinex","BTCUSD",1747997819990,0.21831249,110950.0,110940.0,2.58329943]
["bitfinex","BTCUSD",1747997820213,0.22732555,110950.0,110940.0,2.58329943]
["bitfinex","BTCUSD",1747997820762,0.22732555,110950.0,110940.0,2.30416612]
["bitfinex","BTCUSD",1747997820928,0.22732555,110950.0,110940.0,2.20398412]
["bitfinex","BTCUSD",1747997821166,0.21831305,110950.0,110940.0,2.20398412]
["bitfinex","BTCUSD",1747997821367,0.21831305,110950.0,110940.0,2.19497073]
["bitfinex","BTCUSD",1747997821529,0.21831305,110950.0,110940.0,2.20398428]
["bitfinex","BTCUSD",1747997822199,0.20930031,110950.0,110940.0,2.20398428]
["bitfinex","BTCUSD",1747997822434,0.20930031,110950.0,110940.0,2.21299767]
["bitfinex","BTCUSD",1747997822796,0.20930031,110950.0,110940.0,2.20398428]
["bitfinex","BTCUSD",1747997824173,0.20028741,110950.0,110940.0,2.20398428]
["bitfinex","BTCUSD",1747997824373,0.20028741,110950.0,110940.0,2.19497073]
["bitfinex","BTCUSD",1747997825136,0.19127443,110950.0,110940.0,2.19497073]
["bitfinex","BTCUSD",1747997825332,0.19127443,110950.0,110940.0,2.18551311]
["bitfinex","BTCUSD",1747997826931,0.22936137,110950.0,110940.0,2.18551328]
["bitfinex","BTCUSD",1747997827559,0.18226137,110950.0,110940.0,2.19452699]
["bitfinex","BTCUSD",1747997828058,0.18226137,110950.0,110940.0,2.20354062]
["bitfinex","BTCUSD",1747997828265,0.18226137,110950.0,110940.0,2.19452699]
["bitfinex","BTCUSD",1747997830828,0.18226137,110950.0,110940.0,1.57500699]
["bitfinex","BTCUSD",1747997831030,0.18226137,110950.0,110940.0,2.19400699]
["bitfinex","BTCUSD",1747997832471,0.18226137,110950.0,110940.0,2.18499328]
["bitfinex","BTCUSD",1747997832672,0.18226137,110950.0,110940.0,2.17115628]
["bitfinex","BTCUSD",1747997836983,0.23036137,110950.0,110940.0,2.17115628]
["bitfinex","BTCUSD",1747997837395,0.23036137,110950.0,110940.0,2.16214248]
["bitfinex","BTCUSD",1747997837626,0.18226137,110950.0,110940.0,2.16214248]
["bitfinex","BTCUSD",1747997837799,0.20656137,110950.0,110940.0,2.16214248]
["bitfinex","BTCUSD",1747997838015,0.22996137,110950.0,110940.0,2.16214248]
["bitfinex","BTCUSD",1747997839591,0.22996137,110950.0,110940.0,2.17115628]
["bitfinex","BTCUSD",1747997840672,0.18226137,110950.0,110940.0,2.17115628]
["bitfinex","BTCUSD",1747997841691,0.18226137,110950.0,110940.0,2.18016999]
["bitfinex","BTCUSD",1747997845635,0.22906137,110950.0,110940.0,2.18016999]
["bitfinex","BTCUSD",1747997851224,0.22906137,110950.0,110940.0,2.17115628]
["bitfinex","BTCUSD",1747997852632,0.22906137,110950.0,110940.0,1.88679328]
["bitfinex","BTCUSD",1747997852861,0.22906137,110950.0,110940.0,2.12661848]
["bitfinex","BTCUSD",1747997854115,0.22906137,110950.0,110940.0,2.14322105]
["bitfinex","BTCUSD",1747997854376,0.22906137,110950.0,110940.0,2.15223485]
["bitfinex","BTCUSD",1747997854618,0.22906137,110950.0,110940.0,2.15273485]
["bitfinex","BTCUSD",1747997857578,0.22906137,110950.0,110940.0,1.81066187]
["bitfinex","BTCUSD",1747997858092,0.22906137,110950.0,110940.0,1.09146815]
["bitfinex","BTCUSD",1747997858291,0.22906137,110950.0,110940.0,1.15472099]
["bitfinex","BTCUSD",1747997858491,0.22906137,110950.0,110940.0,1.09963199]
["bitfinex","BTCUSD",1747997858801,0.22906137,110950.0,110940.0,1.10864587]
["bitfinex","BTCUSD",1747997859170,0.22906137,110950.0,110940.0,1.36975207]
["bitfinex","BTCUSD",1747997860005,0.22906137,110950.0,110940.0,1.28912307]
["bitfinex","BTCUSD",1747997860984,0.22906137,110950.0,110940.0,1.62912307]
["bitfinex","BTCUSD",1747997861482,0.22906137,110950.0,110940.0,1.43983157]
["bitfinex","BTCUSD",1747997866225,0.22906137,110950.0,110940.0,1.82879157]
["bitfinex","BTCUSD",1747997875367,0.22906137,110950.0,110940.0,2.00906919]
["bitfinex","BTCUSD",1747997876575,0.22906137,110950.0,110940.0,2.01808307]
["bitfinex","BTCUSD",1747997880702,0.22906137,110950.0,110940.0,1.17638881]
["bitfinex","BTCUSD",1747997881002,0.22906137,110950.0,110940.0,1.08569388]
["bitfinex","BTCUSD",1747997881212,0.22906137,110950.0,110940.0,1.98791488]
["bitfinex","BTCUSD",1747997881366,0.22906137,110950.0,110940.0,1.56585888]
["bitfinex","BTCUSD",1747997882030,0.22906137,110950.0,110940.0,1.83597888]
["bitfinex","BTCUSD",1747997883258,0.22906137,110950.0,110940.0,1.85252657]
["bitfinex","BTCUSD",1747997883600,0.002,110950.0,110940.0,2.05984452]
["bitfinex","BTCUSD",1747997883812,0.22752889,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747997884014,0.23654017,110970.0,110960.0,1.15610923]
["bitfinex","BTCUSD",1747997884238,0.23654017,110970.0,110960.0,1.16512091]
["bitfinex","BTCUSD",1747997884239,0.01101079,110970.0,110960.0,1.16512091]
["bitfinex","BTCUSD",1747997884442,0.002,110970.0,110960.0,1.61216091]
["bitfinex","BTCUSD",1747997884651,0.01101087,110970.0,110960.0,1.76304732]
["bitfinex","BTCUSD",1747997884853,0.0200219,110970.0,110960.0,1.71624732]
["bitfinex","BTCUSD",1747997885057,0.01301087,110970.0,110960.0,1.37624732]
["bitfinex","BTCUSD",1747997885900,0.01401087,110970.0,110960.0,1.37724732]
["bitfinex","BTCUSD",1747997886098,0.01301087,110970.0,110960.0,1.37624732]
["bitfinex","BTCUSD",1747997886302,0.01301087,110970.0,110960.0,1.40074732]
["bitfinex","BTCUSD",1747997886535,0.01401087,110970.0,110960.0,1.40274732]
["bitfinex","BTCUSD",1747997886881,0.01201087,110970.0,110960.0,1.40274732]
["bitfinex","BTCUSD",1747997887095,0.0210219,110970.0,110960.0,1.40274732]
["bitfinex","BTCUSD",1747997887385,0.0220219,110970.0,110960.0,1.38024732]
["bitfinex","BTCUSD",1747997889481,0.01301087,110970.0,110960.0,1.38024732]
["bitfinex","BTCUSD",1747997889684,0.0220219,110970.0,110960.0,1.38024732]
["bitfinex","BTCUSD",1747997891021,0.0220219,110970.0,110960.0,0.76240732]
["bitfinex","BTCUSD",1747997891226,0.0682219,110970.0,110960.0,1.38016732]
["bitfinex","BTCUSD",1747997891441,0.07723326,110970.0,110960.0,1.38016732]
["bitfinex","BTCUSD",1747997891685,0.06822198,110970.0,110960.0,1.38016732]
["bitfinex","BTCUSD",1747997892577,0.07723326,110970.0,110960.0,1.38016732]
["bitfinex","BTCUSD",1747997893450,0.06822198,110970.0,110960.0,1.38016732]
["bitfinex","BTCUSD",1747997893659,0.07723326,110970.0,110960.0,1.38016732]
["bitfinex","BTCUSD",1747997894903,0.26647351,110970.0,110960.0,0.73885479]
["bitfinex","BTCUSD",1747997895104,0.26647351,110970.0,110960.0,1.27604099]
["bitfinex","BTCUSD",1747997895242,0.27548495,110970.0,110960.0,1.27604099]
["bitfinex","BTCUSD",1747997896724,0.27548495,110970.0,110960.0,1.28505267]
["bitfinex","BTCUSD",1747997899364,0.24845169,110970.0,110960.0,1.23381813]
["bitfinex","BTCUSD",1747997899570,0.24845169,110970.0,110960.0,1.23851239]
["bitfinex","BTCUSD",1747997899882,0.24845169,110970.0,110960.0,1.24752424]
["bitfinex","BTCUSD",1747997901289,0.24845169,110970.0,110960.0,0.60276813]
["bitfinex","BTCUSD",1747997901468,0.24845169,110970.0,110960.0,1.1782123]
["bitfinex","BTCUSD",1747997902423,0.24845169,110970.0,110960.0,1.18722439]
["bitfinex","BTCUSD",1747997903840,0.24845169,110970.0,110960.0,1.1962364]
["bitfinex","BTCUSD",1747997904510,0.24845169,110970.0,110960.0,1.5851164]
["bitfinex","BTCUSD",1747997905144,0.24845169,110970.0,110960.0,1.59412833]
["bitfinex","BTCUSD",1747997905350,0.01301111,110970.0,110960.0,1.60313969]
["bitfinex","BTCUSD",1747997905520,0.03103326,110970.0,110960.0,1.60313969]
["bitfinex","BTCUSD",1747997907301,0.02202198,110970.0,110960.0,1.60313969]
["bitfinex","BTCUSD",1747997907439,0.03103326,110970.0,110960.0,1.60313969]
["bitfinex","BTCUSD",1747997907641,0.23417582,110990.0,110980.0,0.2072438]
["bitfinex","BTCUSD",1747997908014,0.25219488,110990.0,110980.0,1.82114466]
["bitfinex","BTCUSD",1747997908729,0.2612047,110990.0,110980.0,1.82114466]
["bitfinex","BTCUSD",1747997909050,0.2612047,110990.0,110980.0,1.82314466]
["bitfinex","BTCUSD",1747997909051,0.2622047,110990.0,110980.0,1.82314466]
["bitfinex","BTCUSD",1747997909474,0.2632047,110990.0,110980.0,1.82514466]
["bitfinex","BTCUSD",1747997910150,0.2632047,110990.0,110980.0,1.69442628]
["bitfinex","BTCUSD",1747997910282,0.26325562,110990.0,110980.0,1.69442628]
["bitfinex","BTCUSD",1747997910479,0.26325562,110990.0,110980.0,1.70343683]
["bitfinex","BTCUSD",1747997910735,0.26325562,110990.0,110980.0,1.69093283]
["bitfinex","BTCUSD",1747997911067,0.26325562,110990.0,110980.0,1.62322983]
["bitfinex","BTCUSD",1747997911473,0.25424621,110990.0,110980.0,1.61421928]
["bitfinex","BTCUSD",1747997911707,0.25424621,110990.0,110980.0,1.43545928]
["bitfinex","BTCUSD",1747997911916,0.25424621,110990.0,110980.0,1.29355928]
["bitfinex","BTCUSD",1747997912636,0.24523656,110990.0,110980.0,0.758412]
["bitfinex","BTCUSD",1747997912778,0.24523656,110990.0,110980.0,1.147252]
["bitfinex","BTCUSD",1747997912986,0.24523656,110990.0,110980.0,1.33647528]
["bitfinex","BTCUSD",1747997913597,0.24523656,110990.0,110980.0,1.35080556]
["bitfinex","BTCUSD",1747997914165,0.24523656,110990.0,110980.0,1.16158228]
["bitfinex","BTCUSD",1747997914575,0.24523656,110990.0,110980.0,1.34179493]
["bitfinex","BTCUSD",1747997915155,0.24523656,110990.0,110980.0,1.16158228]
["bitfinex","BTCUSD",1747997915473,0.24523656,110990.0,110980.0,1.34175493]
["bitfinex","BTCUSD",1747997915720,0.24523656,110990.0,110980.0,1.35076556]
["bitfinex","BTCUSD",1747997916705,0.24523656,110990.0,110980.0,1.17055291]
["bitfinex","BTCUSD",1747997918095,0.24523656,110990.0,110980.0,1.16154228]
["bitfinex","BTCUSD",1747997918699,0.24523656,110990.0,110980.0,0.77270228]
["bitfinex","BTCUSD",1747997920282,0.00901047,110980.0,110970.0,0.54477173]
["bitfinex","BTCUSD",1747997920477,0.00901047,110980.0,110970.0,0.15593173]
["bitfinex","BTCUSD",1747997920719,0.00901047,110980.0,110970.0,1.25500273]
["bitfinex","BTCUSD",1747997920935,0.05921047,110980.0,110970.0,1.03294373]
["bitfinex","BTCUSD",1747997921087,0.05921047,110980.0,110970.0,1.76882373]
["bitfinex","BTCUSD",1747997921270,0.05921047,110980.0,110970.0,1.77282373]
["bitfinex","BTCUSD",1747997921467,0.06021047,110980.0,110970.0,2.04286373]
["bitfinex","BTCUSD",1747997921828,0.06922085,110980.0,110970.0,2.04286373]
["bitfinex","BTCUSD",1747997922251,0.07022085,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997922860,0.07923115,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997923767,0.08824137,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997923900,0.01101006,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997924271,0.0200202,110980.0,110970.0,2.07186373]
["bitfinex","BTCUSD",1747997924403,0.02903058,110980.0,110970.0,2.07186373]
["bitfinex","BTCUSD",1747997924810,0.02903058,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997925210,0.03804105,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997926295,0.02903058,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997928317,0.03804105,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997933660,0.06224105,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997933866,0.08694105,110980.0,110970.0,2.04586373]
["bitfinex","BTCUSD",1747997937429,0.2671537,110980.0,110970.0,2.37685294]
["bitfinex","BTCUSD",1747997937584,0.27616425,110980.0,110970.0,2.37685294]
["bitfinex","BTCUSD",1747997937785,0.0959516,110980.0,110970.0,2.37685294]
["bitfinex","BTCUSD",1747997937987,0.0959516,110980.0,110970.0,2.38586381]
["bitfinex","BTCUSD",1747997939309,0.2761649,110980.0,110970.0,2.38586381]
["bitfinex","BTCUSD",1747997940626,0.26715468,110980.0,110970.0,2.08207299]
["bitfinex","BTCUSD",1747997940828,0.26715468,110980.0,110970.0,2.09108394]
["bitfinex","BTCUSD",1747997948746,0.06892052,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997948977,0.06892004,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997949140,0.07793042,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997949701,0.06892004,110980.0,110970.0,1.48361481]
["bitfinex","BTCUSD",1747997949911,0.07793042,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997950119,0.07793042,110980.0,110970.0,1.48361481]
["bitfinex","BTCUSD",1747997950327,0.07793042,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997950543,0.02903042,110980.0,110970.0,2.14989481]
["bitfinex","BTCUSD",1747997950790,0.002,110980.0,110970.0,2.12918266]
["bitfinex","BTCUSD",1747997951203,0.02001996,110980.0,110970.0,2.17898266]
["bitfinex","BTCUSD",1747997951375,0.02001988,110980.0,110970.0,2.17898266]
["bitfinex","BTCUSD",1747997951590,0.02001988,110980.0,110970.0,2.15528266]
["bitfinex","BTCUSD",1747997951794,0.02001988,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997952106,0.0110099,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997952937,0.002,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997953373,0.01100998,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997957869,0.002,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997958004,0.01100998,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997959284,0.02002012,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997959496,0.06902012,110980.0,110970.0,2.10009481]
["bitfinex","BTCUSD",1747997960216,0.24923334,110980.0,110970.0,0.74228]
["bitfinex","BTCUSD",1747997960426,0.32138667,110980.0,110970.0,0.74228]
["bitfinex","BTCUSD",1747997960625,0.41093223,110980.0,110970.0,1.01232]
["bitfinex","BTCUSD",1747997961436,0.40993223,110980.0,110970.0,1.00932]
["bitfinex","BTCUSD",1747997961615,0.40893223,110980.0,110970.0,1.00532]
["bitfinex","BTCUSD",1747997961779,0.41093223,110980.0,110970.0,1.00932]
["bitfinex","BTCUSD",1747997963308,0.3387789,110980.0,110970.0,1.00932]
["bitfinex","BTCUSD",1747997966984,0.3387789,110980.0,110970.0,0.73928]
["bitfinex","BTCUSD",1747997967193,0.3387789,110980.0,110970.0,1.00932]
["bitfinex","BTCUSD",1747997978003,0.3387789,110980.0,110970.0,0.62048]
["bitfinex","BTCUSD",1747997981295,0.3387789,110980.0,110970.0,0.34988]
["bitfinex","BTCUSD",1747997981492,0.3387789,110980.0,110970.0,0.61996]
["bitfinex","BTCUSD",1747997982207,0.3367789,110980.0,110970.0,0.61596]
["bitfinex","BTCUSD",1747997982352,0.3367789,110980.0,110970.0,0.61696]
["bitfinex","BTCUSD",1747997983409,0.3377789,110980.0,110970.0,0.61796]
["bitfinex","BTCUSD",1747997984308,0.20728066,110960.0,110950.0,0.31569263]
["bitfinex","BTCUSD",1747997984507,0.20728066,110960.0,110950.0,1.71766917]
["bitfinex","BTCUSD",1747997984720,0.21629267,110960.0,110950.0,1.66711403]
["bitfinex","BTCUSD",1747997984914,0.21629267,110960.0,110950.0,1.45711403]
["bitfinex","BTCUSD",1747997985126,0.21629267,110960.0,110950.0,1.32233803]
["bitfinex","BTCUSD",1747997985538,0.21729267,110960.0,110950.0,1.59341803]
["bitfinex","BTCUSD",1747997986032,0.21729267,110960.0,110950.0,1.53911703]
["bitfinex","BTCUSD",1747997986227,0.21729267,110960.0,110950.0,1.92799703]
["bitfinex","BTCUSD",1747997986531,0.21829267,110960.0,110950.0,1.92899703]
["bitfinex","BTCUSD",1747997989790,0.20928115,110960.0,110950.0,1.91998445]
["bitfinex","BTCUSD",1747997990879,0.20928115,110960.0,110950.0,1.94700845]
["bitfinex","BTCUSD",1747997991466,0.20928115,110960.0,110950.0,1.93292409]
["bitfinex","BTCUSD",1747997993959,0.20928115,110960.0,110950.0,1.92391151]
["bitfinex","BTCUSD",1747997994554,0.20928115,110960.0,110950.0,1.93799643]
["bitfinex","BTCUSD",1747997994931,0.20026939,110960.0,110950.0,1.93799643]
["bitfinex","BTCUSD",1747998000227,0.20026939,110960.0,110950.0,1.64089243]
["bitfinex","BTCUSD",1747998000431,0.23955738,110960.0,110950.0,1.61838746]
["bitfinex","BTCUSD",1747998000609,0.23955738,110960.0,110950.0,1.62740036]
["bitfinex","BTCUSD",1747998001431,0.23955738,110960.0,110950.0,1.61331544]
["bitfinex","BTCUSD",1747998002987,0.23955738,110960.0,110950.0,1.62232826]
["bitfinex","BTCUSD",1747998003179,0.19125738,110960.0,110950.0,1.62232826]
["bitfinex","BTCUSD",1747998003499,0.02002353,110960.0,110950.0,1.6905535]
["bitfinex","BTCUSD",1747998004142,0.20928075,110960.0,110950.0,1.6905535]
["bitfinex","BTCUSD",1747998004376,0.21829292,110960.0,110950.0,1.6403535]
["bitfinex","BTCUSD",1747998004583,0.21829316,110960.0,110950.0,1.631341]
["bitfinex","BTCUSD",1747998004777,0.2092814,110960.0,110950.0,1.631341]
["bitfinex","BTCUSD",1747998005143,0.2573814,110960.0,110950.0,1.631341]
["bitfinex","BTCUSD",1747998006963,0.24836939,110960.0,110950.0,1.62232826]
["bitfinex","BTCUSD",1747998007261,0.2393573,110960.0,110950.0,1.60288144]
["bitfinex","BTCUSD",1747998007481,0.23034513,110960.0,110950.0,1.6028816]
["bitfinex","BTCUSD",1747998007677,0.23034513,110960.0,110950.0,1.61189458]
["bitfinex","BTCUSD",1747998007862,0.23034513,110960.0,110950.0,1.62090748]
["bitfinex","BTCUSD",1747998008058,0.23034513,110960.0,110950.0,1.6299203]
["bitfinex","BTCUSD",1747998008595,0.23034513,110960.0,110950.0,1.63893304]
["bitfinex","BTCUSD",1747998008724,0.23935722,110960.0,110950.0,1.63893304]
["bitfinex","BTCUSD",1747998008928,0.02002345,110960.0,110950.0,1.66463248]
["bitfinex","BTCUSD",1747998009153,0.02002345,110960.0,110950.0,1.68963248]
["bitfinex","BTCUSD",1747998009352,0.02903546,110960.0,110950.0,1.68963248]
["bitfinex","BTCUSD",1747998010124,0.002,110960.0,110950.0,1.79371889]
["bitfinex","BTCUSD",1747998010307,0.01101152,110960.0,110950.0,1.86569557]
["bitfinex","BTCUSD",1747998010503,0.02002328,110960.0,110950.0,1.83660772]
["bitfinex","BTCUSD",1747998010678,0.02002328,110960.0,110950.0,1.82252299]
["bitfinex","BTCUSD",1747998010880,0.02903521,110960.0,110950.0,1.82252299]
["bitfinex","BTCUSD",1747998011098,0.02903521,110960.0,110950.0,1.77182299]
["bitfinex","BTCUSD",1747998011718,0.02903521,110960.0,110950.0,1.74301889]
["bitfinex","BTCUSD",1747998012351,0.02903513,110960.0,110950.0,1.74301889]
["bitfinex","BTCUSD",1747998012744,0.03804714,110960.0,110950.0,1.47238972]
["bitfinex","BTCUSD",1747998013050,0.03804706,110960.0,110950.0,1.47238972]
["bitfinex","BTCUSD",1747998013648,0.03804706,110960.0,110950.0,1.48647424]
["bitfinex","BTCUSD",1747998014356,0.04705915,110960.0,110950.0,1.51349524]
["bitfinex","BTCUSD",1747998014713,0.03804706,110960.0,110950.0,1.51349524]
["bitfinex","BTCUSD",1747998014923,0.04705907,110960.0,110950.0,1.51349524]
["bitfinex","BTCUSD",1747998016731,0.04705964,110960.0,110950.0,1.51349524]
["bitfinex","BTCUSD",1747998017713,0.03804755,110960.0,110950.0,1.51349524]
["bitfinex","BTCUSD",1747998017993,0.03804755,110960.0,110950.0,1.56289524]
["bitfinex","BTCUSD",1747998018340,0.04705964,110960.0,110950.0,1.56289524]
["bitfinex","BTCUSD",1747998019009,0.03804755,110960.0,110950.0,1.56289524]
["bitfinex","BTCUSD",1747998019219,0.04705964,110960.0,110950.0,1.56289524]
["bitfinex","BTCUSD",1747998020893,0.04705964,110960.0,110950.0,1.53879524]
["bitfinex","BTCUSD",1747998021095,0.04705964,110960.0,110950.0,1.51349524]
["bitfinex","BTCUSD",1747998021447,0.04705964,110960.0,110950.0,1.49941072]
["bitfinex","BTCUSD",1747998023245,0.04706005,110960.0,110950.0,1.49941072]
["bitfinex","BTCUSD",1747998023557,0.22730558,110960.0,110950.0,1.49941088]
["bitfinex","BTCUSD",1747998023767,0.22730558,110960.0,110950.0,1.49941008]
["bitfinex","BTCUSD",1747998023924,0.0380482,110960.0,110950.0,1.49941008]
["bitfinex","BTCUSD",1747998024266,0.21829333,110960.0,110950.0,1.49941008]
["bitfinex","BTCUSD",1747998024561,0.21829333,110960.0,110950.0,1.51349464]
["bitfinex","BTCUSD",1747998024796,0.22730558,110960.0,110950.0,1.51349464]
["bitfinex","BTCUSD",1747998025525,0.21829365,110960.0,110950.0,1.50448214]
["bitfinex","BTCUSD",1747998025758,0.25016955,110960.0,110950.0,0.67220997]
["bitfinex","BTCUSD",1747998025989,0.25016955,110960.0,110950.0,1.28712997]
["bitfinex","BTCUSD",1747998026205,0.25016955,110960.0,110950.0,1.46739134]
["bitfinex","BTCUSD",1747998026493,0.25016955,110960.0,110950.0,1.28712997]
["bitfinex","BTCUSD",1747998027135,0.25016955,110960.0,110950.0,1.47640432]
["bitfinex","BTCUSD",1747998027596,0.25016955,110960.0,110950.0,1.48541722]
["bitfinex","BTCUSD",1747998031223,0.25016955,110960.0,110950.0,1.49443004]
["bitfinex","BTCUSD",1747998031540,0.25016955,110960.0,110950.0,1.48034548]
["bitfinex","BTCUSD",1747998034036,0.25016955,110960.0,110950.0,1.48935822]
["bitfinex","BTCUSD",1747998034272,0.06992442,110960.0,110950.0,1.49837048]
["bitfinex","BTCUSD",1747998034467,0.25016955,110960.0,110950.0,1.4893579]
["bitfinex","BTCUSD",1747998034686,0.25016955,110960.0,110950.0,0.40496478]
["bitfinex","BTCUSD",1747998034914,0.25016955,110960.0,110950.0,1.01988478]
["bitfinex","BTCUSD",1747998035140,0.24115738,110960.0,110950.0,1.17627184]
["bitfinex","BTCUSD",1747998035858,0.24115738,110960.0,110950.0,1.35653321]
["bitfinex","BTCUSD",1747998036161,0.24115738,110960.0,110950.0,1.51627184]
["bitfinex","BTCUSD",1747998037071,0.24115738,110960.0,110950.0,1.50725878]
["bitfinex","BTCUSD",1747998037289,0.24115738,110960.0,110950.0,1.46821778]
["bitfinex","BTCUSD",1747998039118,0.24115738,110960.0,110950.0,1.64847915]
["bitfinex","BTCUSD",1747998039769,0.24115738,110960.0,110950.0,1.65749221]
["bitfinex","BTCUSD",1747998041215,0.24115738,110960.0,110950.0,1.66650519]
["bitfinex","BTCUSD",1747998041637,0.24115738,110960.0,110950.0,1.65242041]
["bitfinex","BTCUSD",1747998042608,0.24115738,110960.0,110950.0,1.494305]
["bitfinex","BTCUSD",1747998042609,0.23214513,110960.0,110950.0,1.494305]
["bitfinex","BTCUSD",1747998042808,0.23214513,110960.0,110950.0,1.460901]
["bitfinex","BTCUSD",1747998043031,0.23214513,110960.0,110950.0,0.73572]
["bitfinex","BTCUSD",1747998043234,0.23214513,110960.0,110950.0,1.3458]
["bitfinex","BTCUSD",1747998044693,0.23214513,110960.0,110950.0,1.35988588]
["bitfinex","BTCUSD",1747998044893,0.23114513,110960.0,110950.0,1.35888588]
["bitfinex","BTCUSD",1747998045263,0.23214513,110960.0,110950.0,1.35988588]
["bitfinex","BTCUSD",1747998045676,0.23114513,110960.0,110950.0,1.35888588]
["bitfinex","BTCUSD",1747998046197,0.23214513,110960.0,110950.0,1.35988588]
["bitfinex","BTCUSD",1747998047457,0.34553597,110960.0,110950.0,1.01988588]
["bitfinex","BTCUSD",1747998047913,0.23214513,110960.0,110950.0,1.01988588]
["bitfinex","BTCUSD",1747998050529,0.23214513,110960.0,110950.0,1.0058]
["bitfinex","BTCUSD",1747998050866,0.23214513,110960.0,110950.0,1.01988646]
["bitfinex","BTCUSD",1747998051580,0.23214513,110960.0,110950.0,1.0058]
["bitfinex","BTCUSD",1747998058449,0.23214513,110960.0,110950.0,1.00584]
["bitfinex","BTCUSD",1747998061542,0.23214513,110960.0,110950.0,0.61696]
["bitfinex","BTCUSD",1747998062827,0.23214513,110960.0,110950.0,0.34684]
["bitfinex","BTCUSD",1747998062977,0.23214513,110960.0,110950.0,0.61696]
["bitfinex","BTCUSD",1747998064024,0.01802686,110940.0,110930.0,0.79767306]
["bitfinex","BTCUSD",1747998064253,0.01802686,110940.0,110930.0,3.44460062]
["bitfinex","BTCUSD",1747998064427,0.23201819,110940.0,110930.0,1.42076715]
["bitfinex","BTCUSD",1747998064669,0.24730488,110940.0,110930.0,1.37145194]
["bitfinex","BTCUSD",1747998064865,0.24730488,110940.0,110930.0,1.56076042]
["bitfinex","BTCUSD",1747998065138,0.19830488,110940.0,110930.0,1.84890931]
["bitfinex","BTCUSD",1747998065346,0.19930488,110940.0,110930.0,1.85006232]
["bitfinex","BTCUSD",1747998065641,0.19930488,110940.0,110930.0,1.81937683]
["bitfinex","BTCUSD",1747998066289,0.20030488,110940.0,110930.0,1.81937683]
["bitfinex","BTCUSD",1747998066492,0.20030488,110940.0,110930.0,1.81036247]
["bitfinex","BTCUSD",1747998066685,0.19930488,110940.0,110930.0,1.80936247]
["bitfinex","BTCUSD",1747998066964,0.19930488,110940.0,110930.0,1.81937692]
["bitfinex","BTCUSD",1747998067178,0.20030488,110940.0,110930.0,1.60302477]
["bitfinex","BTCUSD",1747998067382,0.24039133,110940.0,110930.0,1.40160711]
["bitfinex","BTCUSD",1747998068837,0.24039133,110940.0,110930.0,1.34544711]
["bitfinex","BTCUSD",1747998069050,0.24039133,110940.0,110930.0,1.32046711]
["bitfinex","BTCUSD",1747998069847,0.24039133,110940.0,110930.0,1.50076098]
["bitfinex","BTCUSD",1747998070152,0.24039133,110940.0,110930.0,1.50977559]
["bitfinex","BTCUSD",1747998070512,0.24039133,110940.0,110930.0,1.32046711]
["bitfinex","BTCUSD",1747998070513,0.23137762,110940.0,110930.0,1.32046711]
["bitfinex","BTCUSD",1747998070681,0.23137762,110940.0,110930.0,1.50076098]
["bitfinex","BTCUSD",1747998071340,0.23137762,110940.0,110930.0,1.5321176]
["bitfinex","BTCUSD",1747998071459,0.23137762,110940.0,110930.0,1.5180305]
["bitfinex","BTCUSD",1747998073957,0.23137762,110940.0,110930.0,1.48667388]
["bitfinex","BTCUSD",1747998074704,0.23137762,110940.0,110930.0,1.52076149]
["bitfinex","BTCUSD",1747998075404,0.23137762,110940.0,110930.0,1.52977618]
["bitfinex","BTCUSD",1747998076452,0.23137762,110940.0,110930.0,1.53879079]
["bitfinex","BTCUSD",1747998076660,0.23137762,110940.0,110930.0,1.52977618]
["bitfinex","BTCUSD",1747998077399,0.18227762,110940.0,110930.0,1.52977618]
["bitfinex","BTCUSD",1747998077606,0.18227762,110940.0,110930.0,1.53879071]
["bitfinex","BTCUSD",1747998078633,0.18227762,110940.0,110930.0,1.57014298]
["bitfinex","BTCUSD",1747998081539,0.18227762,110940.0,110930.0,1.56506973]
["bitfinex","BTCUSD",1747998082076,0.18227762,110940.0,110930.0,1.55605537]
["bitfinex","BTCUSD",1747998082568,0.18227762,110940.0,110930.0,1.56506982]
["bitfinex","BTCUSD",1747998082863,0.18227762,110940.0,110930.0,1.17614982]
["bitfinex","BTCUSD",1747998083703,0.18227762,110940.0,110930.0,1.14479755]
["bitfinex","BTCUSD",1747998084506,0.20627762,110940.0,110930.0,1.1357831]
["bitfinex","BTCUSD",1747998084647,0.23057762,110940.0,110930.0,1.14987059]
["bitfinex","BTCUSD",1747998087491,0.23057762,110940.0,110930.0,1.15888504]
["bitfinex","BTCUSD",1747998088043,0.23959133,110940.0,110930.0,1.15888504]
["bitfinex","BTCUSD",1747998088340,0.19129133,110940.0,110930.0,1.16789932]
["bitfinex","BTCUSD",1747998088588,0.19129133,110940.0,110930.0,1.15888504]
["bitfinex","BTCUSD",1747998090408,0.19129133,110940.0,110930.0,1.19016833]
["bitfinex","BTCUSD",1747998091536,0.19129133,110940.0,110930.0,1.17608084]
["bitfinex","BTCUSD",1747998091744,0.2093186,110940.0,110930.0,1.1850952]
["bitfinex","BTCUSD",1747998091956,0.2093186,110940.0,110930.0,1.16706639]
["bitfinex","BTCUSD",1747998092517,0.22420513,110940.0,110930.0,1.16706639]
["bitfinex","BTCUSD",1747998092716,0.23789142,110940.0,110930.0,1.15805186]
["bitfinex","BTCUSD",1747998092938,0.23789142,110940.0,110930.0,1.16706631]
["bitfinex","BTCUSD",1747998093373,0.23789142,110940.0,110930.0,1.15805186]
["bitfinex","BTCUSD",1747998093636,0.23789142,110940.0,110930.0,1.16706647]
["bitfinex","BTCUSD",1747998093840,0.23789142,110940.0,110930.0,1.13578318]
["bitfinex","BTCUSD",1747998094463,0.23789142,110940.0,110930.0,1.13566318]
["bitfinex","BTCUSD",1747998094698,0.23789142,110940.0,110930.0,1.14975066]
["bitfinex","BTCUSD",1747998094952,0.23789142,110940.0,110930.0,0.95142749]
["bitfinex","BTCUSD",1747998095209,0.22887762,110940.0,110930.0,0.95142749]
["bitfinex","BTCUSD",1747998095433,0.22887762,110940.0,110930.0,1.14073605]
["bitfinex","BTCUSD",1747998095983,0.22887762,110940.0,110930.0,0.95142749]
["bitfinex","BTCUSD",1747998100155,0.22887762,110940.0,110930.0,0.89304649]
["bitfinex","BTCUSD",1747998101625,0.22887762,110940.0,110930.0,0.87895901]
["bitfinex","BTCUSD",1747998104570,0.22887762,110940.0,110930.0,0.89304712]
["bitfinex","BTCUSD",1747998105172,0.22887762,110940.0,110930.0,1.07334099]
["bitfinex","BTCUSD",1747998105378,0.22887762,110940.0,110930.0,0.90206181]
["bitfinex","BTCUSD",1747998105739,0.22887762,110940.0,110930.0,1.08235568]
["bitfinex","BTCUSD",1747998106408,0.22887762,110940.0,110930.0,1.09137013]
["bitfinex","BTCUSD",1747998106619,0.22887762,110940.0,110930.0,1.08235568]
["bitfinex","BTCUSD",1747998106947,0.22887762,110940.0,110930.0,1.09137021]
["bitfinex","BTCUSD",1747998107170,0.2378915,110940.0,110930.0,1.09137021]
["bitfinex","BTCUSD",1747998108185,0.2378915,110940.0,110930.0,1.09141575]
["bitfinex","BTCUSD",1747998110246,0.24690513,110940.0,110930.0,1.09141575]
["bitfinex","BTCUSD",1747998110664,0.24690513,110940.0,110930.0,1.086342]
["bitfinex","BTCUSD",1747998112928,0.24690513,110940.0,110930.0,1.426342]
["bitfinex","BTCUSD",1747998113126,0.002,110940.0,110930.0,0.811862]
["bitfinex","BTCUSD",1747998113337,0.18222995,110970.0,110960.0,0.53826907]
["bitfinex","BTCUSD",1747998113338,0.06281095,110970.0,110960.0,0.53826907]
["bitfinex","BTCUSD",1747998113538,0.002,110970.0,110960.0,2.77678551]
["bitfinex","BTCUSD",1747998113932,0.00537941,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747998114141,0.0143885,110990.0,110980.0,5.12421956]
["bitfinex","BTCUSD",1747998114354,0.00537941,110990.0,110980.0,4.78059897]
["bitfinex","BTCUSD",1747998114555,0.00537941,110990.0,110980.0,4.80659897]
["bitfinex","BTCUSD",1747998114873,0.02339815,110990.0,110980.0,4.78059897]
["bitfinex","BTCUSD",1747998115072,0.21260429,110990.0,110980.0,3.93483861]
["bitfinex","BTCUSD",1747998115291,0.20359504,110990.0,110980.0,2.08499056]
["bitfinex","BTCUSD",1747998115491,0.20459504,110990.0,110980.0,2.24722039]
["bitfinex","BTCUSD",1747998115907,0.19558555,110990.0,110980.0,2.07227538]
["bitfinex","BTCUSD",1747998116180,0.19558555,110990.0,110980.0,2.25248803]
["bitfinex","BTCUSD",1747998116380,0.19558555,110990.0,110980.0,2.26149858]
["bitfinex","BTCUSD",1747998116620,0.19558555,110990.0,110980.0,2.27951926]
["bitfinex","BTCUSD",1747998116799,0.19458555,110990.0,110980.0,2.27951926]
["bitfinex","BTCUSD",1747998117151,0.19558555,110990.0,110980.0,2.27525121]
["bitfinex","BTCUSD",1747998117810,0.19458555,110990.0,110980.0,2.27525121]
["bitfinex","BTCUSD",1747998118021,0.19458555,110990.0,110980.0,2.27625121]
["bitfinex","BTCUSD",1747998118727,0.19458555,110990.0,110980.0,2.26724107]
["bitfinex","BTCUSD",1747998118940,0.19458555,110990.0,110980.0,2.27625129]
["bitfinex","BTCUSD",1747998119134,0.19458555,110990.0,110980.0,2.25823077]
["bitfinex","BTCUSD",1747998119312,0.20359504,110990.0,110980.0,2.26724107]
["bitfinex","BTCUSD",1747998119520,0.02339815,110990.0,110980.0,2.27625121]
["bitfinex","BTCUSD",1747998119724,0.03240756,110990.0,110980.0,2.27625064]
["bitfinex","BTCUSD",1747998119896,0.04141721,110990.0,110980.0,2.27625064]
["bitfinex","BTCUSD",1747998120104,0.04141721,110990.0,110980.0,2.29050249]
["bitfinex","BTCUSD",1747998120572,0.05042694,110990.0,110980.0,2.29050249]
["bitfinex","BTCUSD",1747998120740,0.23062392,110990.0,110980.0,2.28149243]
["bitfinex","BTCUSD",1747998121578,0.04141769,110990.0,110980.0,2.29050249]
["bitfinex","BTCUSD",1747998121784,0.2216141,110990.0,110980.0,2.29050249]
["bitfinex","BTCUSD",1747998122621,0.23062392,110990.0,110980.0,2.29050249]
["bitfinex","BTCUSD",1747998123534,0.22161459,110990.0,110980.0,2.28149243]
["bitfinex","BTCUSD",1747998123863,0.21260502,110990.0,110980.0,2.27248229]
["bitfinex","BTCUSD",1747998124276,0.20359537,110990.0,110980.0,2.27248229]
["bitfinex","BTCUSD",1747998126724,0.20359537,110990.0,110980.0,2.28149243]
["bitfinex","BTCUSD",1747998126864,0.20359537,110990.0,110980.0,1.94149243]
["bitfinex","BTCUSD",1747998128309,0.02339863,110990.0,110980.0,1.94149243]
["bitfinex","BTCUSD",1747998128513,0.02339863,110990.0,110980.0,1.93791347]
["bitfinex","BTCUSD",1747998129319,0.02339863,110990.0,110980.0,1.33244353]
["bitfinex","BTCUSD",1747998129527,0.02339863,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998130990,0.02339815,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998131185,0.0324078,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998131956,0.0569078,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998133019,0.07219815,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998133247,0.0812078,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998133993,0.26140421,110990.0,110980.0,1.93743347]
["bitfinex","BTCUSD",1747998134164,0.09021753,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998134606,0.27041394,110990.0,110980.0,1.94644353]
["bitfinex","BTCUSD",1747998134820,0.27041394,110990.0,110980.0,1.93743347]
["bitfinex","BTCUSD",1747998135299,0.27041394,110990.0,110980.0,1.80211133]
["bitfinex","BTCUSD",1747998135445,0.27041394,110990.0,110980.0,1.81112155]
["bitfinex","BTCUSD",1747998135648,0.26140469,110990.0,110980.0,1.80211133]
["bitfinex","BTCUSD",1747998136245,0.2523952,110990.0,110980.0,1.80211133]
["bitfinex","BTCUSD",1747998136456,0.23437582,110990.0,110980.0,0.89132189]
["bitfinex","BTCUSD",1747998136659,0.23437582,110990.0,110980.0,0.74563289]
["bitfinex","BTCUSD",1747998136854,0.23437582,110990.0,110980.0,1.01563289]
["bitfinex","BTCUSD",1747998137287,0.23437582,110990.0,110980.0,1.55908089]
["bitfinex","BTCUSD",1747998137665,0.23437582,110990.0,110980.0,1.30227689]
["bitfinex","BTCUSD",1747998137909,0.23437582,110990.0,110980.0,1.27531289]
["bitfinex","BTCUSD",1747998139206,0.23437582,110990.0,110980.0,1.01563289]
["bitfinex","BTCUSD",1747998141485,0.23437582,110990.0,110980.0,1.01921185]
["bitfinex","BTCUSD",1747998144140,0.23437582,110990.0,110980.0,1.00496]
["bitfinex","BTCUSD",1747998144667,0.23488182,110990.0,110980.0,1.00496]
["bitfinex","BTCUSD",1747998150091,0.23488182,110990.0,110980.0,1.005]
["bitfinex","BTCUSD",1747998150259,0.23488182,110990.0,110980.0,1.0193231]
["bitfinex","BTCUSD",1747998151234,0.23488182,110990.0,110980.0,0.4052831]
["bitfinex","BTCUSD",1747998151459,0.23488182,110990.0,110980.0,0.7490831]
["bitfinex","BTCUSD",1747998151708,0.32442738,110990.0,110980.0,1.0191231]
["bitfinex","BTCUSD",1747998151940,0.66442738,110990.0,110980.0,0.4052831]
["bitfinex","BTCUSD",1747998152176,0.49298008,110990.0,110980.0,0.4052831]
["bitfinex","BTCUSD",1747998152419,0.49298008,110990.0,110980.0,0.6753231]
["bitfinex","BTCUSD",1747998152649,0.49298008,110990.0,110980.0,0.67174424]
["bitfinex","BTCUSD",1747998152920,0.32442738,110990.0,110980.0,0.67074424]
["bitfinex","BTCUSD",1747998153180,0.32642738,110990.0,110980.0,0.67074424]
["bitfinex","BTCUSD",1747998153418,0.32442738,110990.0,110980.0,0.67074424]
["bitfinex","BTCUSD",1747998153673,0.32642738,110990.0,110980.0,0.67074424]
["bitfinex","BTCUSD",1747998153897,0.32942738,110990.0,110980.0,0.66]
["bitfinex","BTCUSD",1747998154112,0.32742738,110990.0,110980.0,0.66]
["bitfinex","BTCUSD",1747998154519,0.33042738,110990.0,110980.0,0.661]
["bitfinex","BTCUSD",1747998156465,0.33042738,110990.0,110980.0,0.39096]
["bitfinex","BTCUSD",1747998156651,0.33042738,110990.0,110980.0,0.661]
["bitfinex","BTCUSD",1747998158827,0.33042738,110990.0,110980.0,0.27204]
["bitfinex","BTCUSD",1747998159999,0.33042738,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747998160160,0.33042738,110990.0,110980.0,0.27204]
["bitfinex","BTCUSD",1747998162904,0.49898008,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747998163144,1.03207363,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747998163386,0.00901209,110960.0,110950.0,0.4032031]
["bitfinex","BTCUSD",1747998163603,0.33000278,110960.0,110950.0,1.0171631]
["bitfinex","BTCUSD",1747998164135,0.33000278,110960.0,110950.0,1.00284]
["bitfinex","BTCUSD",1747998165997,0.33300278,110960.0,110950.0,1.00284]
["bitfinex","BTCUSD",1747998166673,0.33500278,110960.0,110950.0,1.00284]
["bitfinex","BTCUSD",1747998168322,0.33500278,110960.0,110950.0,0.73276]
["bitfinex","BTCUSD",1747998168545,0.33500278,110960.0,110950.0,1.00288]
["bitfinex","BTCUSD",1747998169889,0.33500278,110960.0,110950.0,0.73276]
["bitfinex","BTCUSD",1747998170092,0.33500278,110960.0,110950.0,1.00288]
["bitfinex","BTCUSD",1747998170278,0.1893084,110930.0,110920.0,0.38896]
["bitfinex","BTCUSD",1747998170484,0.1893084,110930.0,110920.0,0.520254]
["bitfinex","BTCUSD",1747998170704,0.1893084,110930.0,110920.0,0.545454]
["bitfinex","BTCUSD",1747998170887,0.1893084,110930.0,110920.0,0.55954327]
["bitfinex","BTCUSD",1747998171413,0.1893084,110930.0,110920.0,0.82966327]
["bitfinex","BTCUSD",1747998171593,0.1893084,110930.0,110920.0,0.780491]
["bitfinex","BTCUSD",1747998171791,0.1893084,110930.0,110920.0,0.781491]
["bitfinex","BTCUSD",1747998172035,0.1903084,110930.0,110920.0,0.781491]
["bitfinex","BTCUSD",1747998172236,0.1913084,110930.0,110920.0,0.782491]
["bitfinex","BTCUSD",1747998173051,0.1913084,110930.0,110920.0,0.757291]
["bitfinex","BTCUSD",1747998173249,0.1913084,110930.0,110920.0,0.73727]
["bitfinex","BTCUSD",1747998173550,0.1913084,110930.0,110920.0,0.77377652]
["bitfinex","BTCUSD",1747998173757,0.1913084,110930.0,110920.0,0.76227]
["bitfinex","BTCUSD",1747998176379,0.1913084,110930.0,110920.0,1.15123]
["bitfinex","BTCUSD",1747998176582,0.1913084,110930.0,110920.0,0.88111]
["bitfinex","BTCUSD",1747998176797,0.1913084,110930.0,110920.0,1.1602455]
["bitfinex","BTCUSD",1747998177532,0.02704504,110920.0,110910.0,0.53249969]
["bitfinex","BTCUSD",1747998177696,0.02704504,110920.0,110910.0,2.19993925]
["bitfinex","BTCUSD",1747998178115,0.02704504,110920.0,110910.0,2.13243025]
["bitfinex","BTCUSD",1747998178534,0.02704504,110920.0,110910.0,2.10251025]
["bitfinex","BTCUSD",1747998178889,0.03706038,110920.0,110910.0,2.41081994]
["bitfinex","BTCUSD",1747998179077,0.03806038,110920.0,110910.0,2.41181994]
["bitfinex","BTCUSD",1747998180514,0.03806038,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998181059,0.02002978,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998181272,0.02904496,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998181806,0.0380603,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998182015,0.02904496,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998183003,0.0380603,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998183218,0.02904496,110920.0,110910.0,2.42741994]
["bitfinex","BTCUSD",1747998183626,0.02002978,110920.0,110910.0,2.39142326]
["bitfinex","BTCUSD",1747998183829,0.02904496,110920.0,110910.0,2.39142326]
["bitfinex","BTCUSD",1747998184172,0.1893084,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1747998184372,0.1893084,110930.0,110920.0,1.40748563]
["bitfinex","BTCUSD",1747998184526,0.1893084,110930.0,110920.0,1.41650097]
["bitfinex","BTCUSD",1747998184743,0.1893084,110930.0,110920.0,1.39678097]
["bitfinex","BTCUSD",1747998185336,0.1893084,110930.0,110920.0,0.97870963]
["bitfinex","BTCUSD",1747998185542,0.2167084,110930.0,110920.0,1.60364505]
["bitfinex","BTCUSD",1747998186476,0.2167084,110930.0,110920.0,1.99264505]
["bitfinex","BTCUSD",1747998188751,0.2167084,110930.0,110920.0,1.794304]
["bitfinex","BTCUSD",1747998192959,0.2167084,110930.0,110920.0,1.524144]
["bitfinex","BTCUSD",1747998193221,0.2417084,110930.0,110920.0,1.461448]
["bitfinex","BTCUSD",1747998193435,0.2417084,110930.0,110920.0,1.419348]
["bitfinex","BTCUSD",1747998194022,0.2417084,110930.0,110920.0,1.013788]
["bitfinex","BTCUSD",1747998194227,0.2417084,110930.0,110920.0,1.283948]
["bitfinex","BTCUSD",1747998195977,0.2417084,110930.0,110920.0,1.31259838]
["bitfinex","BTCUSD",1747998199497,0.2417084,110930.0,110920.0,1.23565638]
["bitfinex","BTCUSD",1747998201724,0.2417084,110930.0,110920.0,0.40881044]
["bitfinex","BTCUSD",1747998201929,0.2417084,110930.0,110920.0,0.689433]
["bitfinex","BTCUSD",1747998202129,0.2417084,110930.0,110920.0,0.50378]
["bitfinex","BTCUSD",1747998202941,0.2417084,110930.0,110920.0,0.77394]
["bitfinex","BTCUSD",1747998206317,0.2417084,110930.0,110920.0,1.16294]
["bitfinex","BTCUSD",1747998206944,0.2167084,110930.0,110920.0,1.16294]
["bitfinex","BTCUSD",1747998207645,0.2426084,110930.0,110920.0,1.16294]
["bitfinex","BTCUSD",1747998207971,0.2426084,110930.0,110920.0,0.54898]
["bitfinex","BTCUSD",1747998208282,0.2426084,110930.0,110920.0,1.1627]
["bitfinex","BTCUSD",1747998212140,0.2167084,110930.0,110920.0,1.19145495]
["bitfinex","BTCUSD",1747998212773,0.2429084,110930.0,110920.0,1.19145495]
["bitfinex","BTCUSD",1747998213460,0.2417084,110930.0,110920.0,0.76131495]
["bitfinex","BTCUSD",1747998213664,0.40340729,110930.0,110920.0,0.73256]
["bitfinex","BTCUSD",1747998213870,0.40340729,110930.0,110920.0,1.00272]
["bitfinex","BTCUSD",1747998214780,0.40240729,110930.0,110920.0,1.00272]
["bitfinex","BTCUSD",1747998214974,0.40140729,110930.0,110920.0,1.00272]
["bitfinex","BTCUSD",1747998215183,0.40340729,110930.0,110920.0,1.00372]
["bitfinex","BTCUSD",1747998215925,0.40340729,110930.0,110920.0,1.0180942]
["bitfinex","BTCUSD",1747998216629,0.40340729,110930.0,110920.0,0.4043742]
["bitfinex","BTCUSD",1747998216790,0.40340729,110930.0,110920.0,1.0181342]
["bitfinex","BTCUSD",1747998217165,0.33125396,110930.0,110920.0,1.0181342]
["bitfinex","BTCUSD",1747998217368,0.33025396,110930.0,110920.0,1.0181342]
["bitfinex","BTCUSD",1747998217567,0.32925396,110930.0,110920.0,1.0171342]
["bitfinex","BTCUSD",1747998217763,0.33025396,110930.0,110920.0,0.4033742]
["bitfinex","BTCUSD",1747998217991,0.33125396,110930.0,110920.0,1.0171342]
["bitfinex","BTCUSD",1747998221166,0.33125396,110930.0,110920.0,0.6281342]
["bitfinex","BTCUSD",1747998227459,0.2417084,110930.0,110920.0,0.6281342]
["bitfinex","BTCUSD",1747998227672,0.23473737,110930.0,110920.0,1.20457786]
["bitfinex","BTCUSD",1747998227889,0.002,110930.0,110920.0,3.04572064]
["bitfinex","BTCUSD",1747998228110,0.002,110930.0,110920.0,3.1545662]
["bitfinex","BTCUSD",1747998228339,0.002,110950.0,110940.0,0.56185913]
["bitfinex","BTCUSD",1747998228547,0.002,110950.0,110940.0,4.24290869]
["bitfinex","BTCUSD",1747998228749,0.01802353,110960.0,110950.0,0.55281312]
["bitfinex","BTCUSD",1747998228950,0.21629267,110960.0,110950.0,1.93704234]
["bitfinex","BTCUSD",1747998229157,0.20728115,110960.0,110950.0,1.71096332]
["bitfinex","BTCUSD",1747998229332,0.19826939,110960.0,110950.0,1.71096332]
["bitfinex","BTCUSD",1747998229746,0.19826939,110960.0,110950.0,1.71997622]
["bitfinex","BTCUSD",1747998229967,0.19840704,110960.0,110950.0,1.71997622]
["bitfinex","BTCUSD",1747998230384,0.20040704,110960.0,110950.0,1.71997622]
["bitfinex","BTCUSD",1747998230758,0.19139503,110960.0,110950.0,1.71096332]
["bitfinex","BTCUSD",1747998230988,0.19239503,110960.0,110950.0,1.71196332]
["bitfinex","BTCUSD",1747998231650,0.19239503,110960.0,110950.0,1.72628649]
["bitfinex","BTCUSD",1747998233299,0.19239503,110960.0,110950.0,1.71727351]
["bitfinex","BTCUSD",1747998233476,0.18338278,110960.0,110950.0,1.71727351]
["bitfinex","BTCUSD",1747998234989,0.18338278,110960.0,110950.0,1.52801358]
["bitfinex","BTCUSD",1747998235705,0.18338278,110960.0,110950.0,1.52778208]
["bitfinex","BTCUSD",1747998237053,0.18338278,110960.0,110950.0,1.72606933]
["bitfinex","BTCUSD",1747998237693,0.01214974,110960.0,110950.0,1.76008207]
["bitfinex","BTCUSD",1747998237894,0.20140712,110960.0,110950.0,1.76008207]
["bitfinex","BTCUSD",1747998238046,0.21041897,110960.0,110950.0,1.75106933]
["bitfinex","BTCUSD",1747998238256,0.20140712,110960.0,110950.0,1.74205651]
["bitfinex","BTCUSD",1747998238419,0.20140712,110960.0,110950.0,1.71705651]
["bitfinex","BTCUSD",1747998238880,0.19940712,110960.0,110950.0,1.71705651]
["bitfinex","BTCUSD",1747998239083,0.20040712,110960.0,110950.0,1.71705651]
["bitfinex","BTCUSD",1747998239283,0.20036204,110960.0,110950.0,1.71705651]
["bitfinex","BTCUSD",1747998239933,0.19936204,110960.0,110950.0,1.71605651]
["bitfinex","BTCUSD",1747998240643,0.20036204,110960.0,110950.0,1.71605651]
["bitfinex","BTCUSD",1747998241556,0.19134995,110960.0,110950.0,1.79690208]
["bitfinex","BTCUSD",1747998242767,0.21624995,110960.0,110950.0,1.79690208]
["bitfinex","BTCUSD",1747998243014,0.21624995,110960.0,110950.0,1.47540608]
["bitfinex","BTCUSD",1747998244249,0.21624995,110960.0,110950.0,1.38586052]
["bitfinex","BTCUSD",1747998244250,0.24294995,110960.0,110950.0,1.38586052]
["bitfinex","BTCUSD",1747998246314,0.24294995,110960.0,110950.0,1.35653167]
["bitfinex","BTCUSD",1747998247289,0.24294995,110960.0,110950.0,1.3422085]
["bitfinex","BTCUSD",1747998249462,0.24294995,110960.0,110950.0,1.4466385]
["bitfinex","BTCUSD",1747998250171,0.24294995,110960.0,110950.0,1.46096167]
["bitfinex","BTCUSD",1747998251191,0.24294995,110960.0,110950.0,1.08641167]
["bitfinex","BTCUSD",1747998251394,0.24294995,110960.0,110950.0,1.35649167]
["bitfinex","BTCUSD",1747998251804,0.24294995,110960.0,110950.0,0.74313167]
["bitfinex","BTCUSD",1747998252009,0.24294995,110960.0,110950.0,1.35649167]
["bitfinex","BTCUSD",1747998253050,0.24294995,110960.0,110950.0,1.59484767]
["bitfinex","BTCUSD",1747998254002,0.24294995,110960.0,110950.0,1.35649167]
["bitfinex","BTCUSD",1747998254801,0.24294995,110960.0,110950.0,1.51367967]
["bitfinex","BTCUSD",1747998254977,0.24294995,110960.0,110950.0,1.17391117]
["bitfinex","BTCUSD",1747998255579,0.24294995,110960.0,110950.0,1.01672317]
["bitfinex","BTCUSD",1747998256182,0.24294995,110960.0,110950.0,1.0024]
["bitfinex","BTCUSD",1747998259053,0.24294995,110960.0,110950.0,1.01672317]
["bitfinex","BTCUSD",1747998265106,0.24294995,110960.0,110950.0,1.0024]
["bitfinex","BTCUSD",1747998268824,0.24294995,110960.0,110950.0,1.00244]
["bitfinex","BTCUSD",1747998279656,0.24294995,110960.0,110950.0,1.995116]
["bitfinex","BTCUSD",1747998279857,0.24294995,110960.0,110950.0,1.805232]
["bitfinex","BTCUSD",1747998281421,0.24294995,110960.0,110950.0,1.597318]
["bitfinex","BTCUSD",1747998283082,0.24294995,110960.0,110950.0,1.817883]
["bitfinex","BTCUSD",1747998290703,0.24294995,110960.0,110950.0,1.68176]
["bitfinex","BTCUSD",1747998290907,0.24294995,110960.0,110950.0,1.33362]
["bitfinex","BTCUSD",1747998291112,0.24294995,110960.0,110950.0,1.34244]
["bitfinex","BTCUSD",1747998292103,0.24294995,110960.0,110950.0,0.9534]
["bitfinex","BTCUSD",1747998295899,0.24294995,110960.0,110950.0,0.980425]
["bitfinex","BTCUSD",1747998297977,0.24294995,110960.0,110950.0,0.9534]
["bitfinex","BTCUSD",1747998298357,0.24294995,110960.0,110950.0,0.980425]
["bitfinex","BTCUSD",1747998299013,0.24294995,110960.0,110950.0,1.242309]
["bitfinex","BTCUSD",1747998299820,0.24294995,110960.0,110950.0,1.159443]
["bitfinex","BTCUSD",1747998300016,0.24294995,110960.0,110950.0,1.106261]
["bitfinex","BTCUSD",1747998300245,0.24294995,110960.0,110950.0,0.710305]
["bitfinex","BTCUSD",1747998300456,0.24294995,110960.0,110950.0,0.980425]
["bitfinex","BTCUSD",1747998301340,0.24294995,110960.0,110950.0,0.9534]
["bitfinex","BTCUSD",1747998304273,0.24294995,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747998304478,0.24294995,110960.0,110950.0,0.95292]
["bitfinex","BTCUSD",1747998308768,0.24294995,110960.0,110950.0,0.95296]
["bitfinex","BTCUSD",1747998313043,0.24294995,110960.0,110950.0,0.34004]
["bitfinex","BTCUSD",1747998313229,0.24294995,110960.0,110950.0,0.95296]
["bitfinex","BTCUSD",1747998321201,0.24294995,110960.0,110950.0,0.34004]
["bitfinex","BTCUSD",1747998321452,0.61571962,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747998321668,0.57320154,110960.0,110950.0,0.61296]
["bitfinex","BTCUSD",1747998321887,0.40464884,110960.0,110950.0,0.61296]
["bitfinex","BTCUSD",1747998322276,0.33249551,110960.0,110950.0,0.61296]
["bitfinex","BTCUSD",1747998322572,0.33149551,110960.0,110950.0,0.61296]
["bitfinex","BTCUSD",1747998322789,0.33349551,110960.0,110950.0,0.61396]
["bitfinex","BTCUSD",1747998323404,0.33249551,110960.0,110950.0,0.61396]
["bitfinex","BTCUSD",1747998323608,0.33449551,110960.0,110950.0,0.61496]
["bitfinex","BTCUSD",1747998323961,0.33049551,110960.0,110950.0,0.61296]
["bitfinex","BTCUSD",1747998324355,0.33649551,110960.0,110950.0,0.61496]
["bitfinex","BTCUSD",1747998327050,0.19832268,110930.0,110920.0,0.04157085]
["bitfinex","BTCUSD",1747998327199,0.19832268,110930.0,110920.0,1.38476385]
["bitfinex","BTCUSD",1747998327949,0.19832268,110930.0,110920.0,1.13607285]
["bitfinex","BTCUSD",1747998328159,0.19832268,110930.0,110920.0,1.09273885]
["bitfinex","BTCUSD",1747998328363,0.19932268,110930.0,110920.0,1.36485885]
["bitfinex","BTCUSD",1747998328563,0.20032268,110930.0,110920.0,1.36685885]
["bitfinex","BTCUSD",1747998331761,0.22552268,110930.0,110920.0,1.07153885]
["bitfinex","BTCUSD",1747998331916,0.22552268,110930.0,110920.0,1.16703285]
["bitfinex","BTCUSD",1747998335583,0.22552268,110930.0,110920.0,0.94537585]
["bitfinex","BTCUSD",1747998336317,0.22552268,110930.0,110920.0,1.33437585]
["bitfinex","BTCUSD",1747998337479,0.25142268,110930.0,110920.0,0.76259]
["bitfinex","BTCUSD",1747998337676,0.25142268,110930.0,110920.0,0.393]
["bitfinex","BTCUSD",1747998337897,0.25142268,110930.0,110920.0,1.00572]
["bitfinex","BTCUSD",1747998338299,0.25142268,110930.0,110920.0,1.123897]
["bitfinex","BTCUSD",1747998338682,0.25142268,110930.0,110920.0,0.511177]
["bitfinex","BTCUSD",1747998338886,0.25142268,110930.0,110920.0,1.00572]
["bitfinex","BTCUSD",1747998339818,0.25142268,110930.0,110920.0,1.115263]
["bitfinex","BTCUSD",1747998340022,0.25142268,110930.0,110920.0,1.00572]
["bitfinex","BTCUSD",1747998340226,0.25142268,110930.0,110920.0,1.115994]
["bitfinex","BTCUSD",1747998341348,0.25142268,110930.0,110920.0,1.143027]
["bitfinex","BTCUSD",1747998341753,0.25142268,110930.0,110920.0,1.032753]
["bitfinex","BTCUSD",1747998342940,0.25142268,110930.0,110920.0,1.275558]
["bitfinex","BTCUSD",1747998343143,0.25142268,110930.0,110920.0,0.527438]
["bitfinex","BTCUSD",1747998343363,0.25042268,110930.0,110920.0,1.138158]
["bitfinex","BTCUSD",1747998343788,0.25142268,110930.0,110920.0,1.136158]
["bitfinex","BTCUSD",1747998344120,0.25342268,110930.0,110920.0,1.137158]
["bitfinex","BTCUSD",1747998347808,0.25342268,110930.0,110920.0,1.369753]
["bitfinex","BTCUSD",1747998348010,0.25342268,110930.0,110920.0,0.759593]
["bitfinex","BTCUSD",1747998348230,0.25342268,110930.0,110920.0,1.029753]
["bitfinex","BTCUSD",1747998348734,0.25342268,110930.0,110920.0,1.00272]
["bitfinex","BTCUSD",1747998349317,0.25342268,110930.0,110920.0,1.03429726]
["bitfinex","BTCUSD",1747998350573,0.25342268,110930.0,110920.0,0.64529726]
["bitfinex","BTCUSD",1747998356405,0.25342268,110930.0,110920.0,0.98529726]
["bitfinex","BTCUSD",1747998359033,0.25342268,110930.0,110920.0,0.95372]
["bitfinex","BTCUSD",1747998362297,0.25342268,110930.0,110920.0,0.98411455]
["bitfinex","BTCUSD",1747998365241,0.25342268,110930.0,110920.0,0.95372]
["bitfinex","BTCUSD",1747998365436,0.25342268,110930.0,110920.0,0.61116]
["bitfinex","BTCUSD",1747998365578,0.25342268,110930.0,110920.0,0.67837]
["bitfinex","BTCUSD",1747998366789,0.25342268,110930.0,110920.0,0.94857]
["bitfinex","BTCUSD",1747998367793,0.25342268,110930.0,110920.0,0.67837]
["bitfinex","BTCUSD",1747998368000,0.25342268,110930.0,110920.0,0.94857]
["bitfinex","BTCUSD",1747998370428,0.25342268,110930.0,110920.0,0.74515039]
["bitfinex","BTCUSD",1747998370830,0.25342268,110930.0,110920.0,0.6128]
["bitfinex","BTCUSD",1747998372639,0.18932547,110920.0,110910.0,0.02]
["bitfinex","BTCUSD",1747998372841,0.23652547,110920.0,110910.0,0.809457]
["bitfinex","BTCUSD",1747998373858,0.23652547,110920.0,110910.0,0.80961001]
["bitfinex","BTCUSD",1747998374282,0.23752547,110920.0,110910.0,0.81061001]
["bitfinex","BTCUSD",1747998374742,0.23752547,110920.0,110910.0,0.82469986]
["bitfinex","BTCUSD",1747998375163,0.23752547,110920.0,110910.0,0.76298186]
["bitfinex","BTCUSD",1747998375464,0.23852547,110920.0,110910.0,0.76398186]
["bitfinex","BTCUSD",1747998378028,0.23852547,110920.0,110910.0,0.64868286]
["bitfinex","BTCUSD",1747998378349,0.23852547,110920.0,110910.0,0.75855286]
["bitfinex","BTCUSD",1747998379646,0.23852547,110920.0,110910.0,0.37848286]
["bitfinex","BTCUSD",1747998379852,0.23852547,110920.0,110910.0,0.64868286]
["bitfinex","BTCUSD",1747998380760,0.23852547,110920.0,110910.0,0.98868286]
["bitfinex","BTCUSD",1747998381589,0.23852547,110920.0,110910.0,0.97459301]
["bitfinex","BTCUSD",1747998382359,0.23852547,110920.0,110910.0,0.70439301]
["bitfinex","BTCUSD",1747998382561,0.23852547,110920.0,110910.0,0.97459301]
["bitfinex","BTCUSD",1747998383141,0.23852547,110920.0,110910.0,0.36215301]
["bitfinex","BTCUSD",1747998383433,0.23852547,110920.0,110910.0,0.97459301]
["bitfinex","BTCUSD",1747998384469,0.21502547,110920.0,110910.0,1.12354301]
["bitfinex","BTCUSD",1747998384678,0.21502547,110920.0,110910.0,1.1376334]
["bitfinex","BTCUSD",1747998385293,0.24052547,110920.0,110910.0,1.1376334]
["bitfinex","BTCUSD",1747998385854,0.24052547,110920.0,110910.0,0.5251934]
["bitfinex","BTCUSD",1747998386104,0.24052547,110920.0,110910.0,0.9886834]
["bitfinex","BTCUSD",1747998386447,0.24052547,110920.0,110910.0,1.2013724]
["bitfinex","BTCUSD",1747998386654,0.24052547,110920.0,110910.0,0.9886834]
["bitfinex","BTCUSD",1747998389850,0.24052547,110920.0,110910.0,0.6486834]
["bitfinex","BTCUSD",1747998391544,0.24052547,110920.0,110910.0,0.63459301]
["bitfinex","BTCUSD",1747998393219,0.24052547,110920.0,110910.0,0.02215301]
["bitfinex","BTCUSD",1747998393419,0.40222436,110920.0,110910.0,0.36439301]
["bitfinex","BTCUSD",1747998393625,0.40222436,110920.0,110910.0,0.63459301]
["bitfinex","BTCUSD",1747998395166,0.40222436,110920.0,110910.0,0.63463301]
["bitfinex","BTCUSD",1747998395557,0.57077706,110920.0,110910.0,0.02215301]
["bitfinex","BTCUSD",1747998395784,0.73932976,110920.0,110910.0,0.02215301]
["bitfinex","BTCUSD",1747998395994,1.00952976,110920.0,110910.0,0.02215301]
["bitfinex","BTCUSD",1747998396430,1.00852976,110920.0,110910.0,0.02115301]
["bitfinex","BTCUSD",1747998396793,1.10005127,110920.0,110910.0,0.02115301]
["bitfinex","BTCUSD",1747998396999,1.01052976,110920.0,110910.0,0.02115301]
["bitfinex","BTCUSD",1747998397422,1.00952976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998397849,1.01052976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998398098,1.00852976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998398233,1.00752976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998398581,1.01152976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998398994,1.01552976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998402221,1.10505127,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998403338,1.01552976,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998408454,0.94337643,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998409274,0.67317643,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998409445,0.33607103,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998409646,0.77490373,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998410553,0.50462373,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998410863,0.33607103,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998411085,0.50462373,110920.0,110910.0,0.02015301]
["bitfinex","BTCUSD",1747998411584,0.50462373,110920.0,110910.0,0.00015301]
["bitfinex","BTCUSD",1747998411797,0.33607103,110920.0,110910.0,0.00015301]
["bitfinex","BTCUSD",1747998416088,0.50462373,110920.0,110910.0,0.00015301]
["bitfinex","BTCUSD",1747998416460,0.18940675,110880.0,110870.0,0.01454085]
["bitfinex","BTCUSD",1747998416683,0.18940675,110880.0,110870.0,2.41373989]
["bitfinex","BTCUSD",1747998416885,0.18940675,110880.0,110870.0,2.31587589]
["bitfinex","BTCUSD",1747998417672,0.19040675,110880.0,110870.0,2.58615589]
["bitfinex","BTCUSD",1747998418160,0.19040675,110880.0,110870.0,2.56663689]
["bitfinex","BTCUSD",1747998418161,0.19140675,110880.0,110870.0,2.56663689]
["bitfinex","BTCUSD",1747998419492,0.19140675,110880.0,110870.0,2.49454289]
["bitfinex","BTCUSD",1747998420788,0.19140675,110880.0,110870.0,2.48212489]
["bitfinex","BTCUSD",1747998420951,0.19140675,110880.0,110870.0,2.21184489]
["bitfinex","BTCUSD",1747998421154,0.19140675,110880.0,110870.0,2.48212489]
["bitfinex","BTCUSD",1747998424096,0.19140675,110880.0,110870.0,2.24051089]
["bitfinex","BTCUSD",1747998424712,0.19140675,110880.0,110870.0,2.08980589]
["bitfinex","BTCUSD",1747998426381,0.19140675,110880.0,110870.0,2.47900589]
["bitfinex","BTCUSD",1747998433125,0.19140675,110880.0,110870.0,2.46620589]
["bitfinex","BTCUSD",1747998437679,0.19140675,110880.0,110870.0,2.07123989]
["bitfinex","BTCUSD",1747998437903,0.19140675,110880.0,110870.0,1.48484189]
["bitfinex","BTCUSD",1747998438130,0.21580675,110880.0,110870.0,1.48484189]
["bitfinex","BTCUSD",1747998442637,0.21580675,110880.0,110870.0,0.54668204]
["bitfinex","BTCUSD",1747998442638,0.23990675,110880.0,110870.0,0.54668204]
["bitfinex","BTCUSD",1747998442857,0.23990675,110880.0,110870.0,1.00195004]
["bitfinex","BTCUSD",1747998443106,0.23990675,110880.0,110870.0,1.15932204]
["bitfinex","BTCUSD",1747998443323,0.23990675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998444644,0.23990675,110880.0,110870.0,0.54376404]
["bitfinex","BTCUSD",1747998444867,0.23990675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998445157,0.23990675,110880.0,110870.0,0.38975004]
["bitfinex","BTCUSD",1747998445388,0.23990675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998446525,0.23890675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998446990,0.24090675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998447510,0.23990675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998447724,0.24090675,110880.0,110870.0,1.00199004]
["bitfinex","BTCUSD",1747998448924,0.24090675,110880.0,110870.0,0.61279004]
["bitfinex","BTCUSD",1747998449337,0.24090675,110880.0,110870.0,0.61228404]
["bitfinex","BTCUSD",1747998450608,0.23990675,110880.0,110870.0,0.61228404]
["bitfinex","BTCUSD",1747998450782,0.24290675,110880.0,110870.0,0.61228404]
["bitfinex","BTCUSD",1747998451020,0.31506008,110880.0,110870.0,0.34200404]
["bitfinex","BTCUSD",1747998451246,0.40460564,110880.0,110870.0,4.404e-05]
["bitfinex","BTCUSD",1747998451471,0.40460564,110880.0,110870.0,0.61228404]
["bitfinex","BTCUSD",1747998451693,0.40460564,110880.0,110870.0,0.62072153]
["bitfinex","BTCUSD",1747998452249,0.40260564,110880.0,110870.0,0.62072153]
["bitfinex","BTCUSD",1747998452656,0.40560564,110880.0,110870.0,0.62076153]
["bitfinex","BTCUSD",1747998452881,0.40560564,110880.0,110870.0,0.34200404]
["bitfinex","BTCUSD",1747998453096,0.40560564,110880.0,110870.0,0.61232404]
["bitfinex","BTCUSD",1747998456561,0.21482794,110860.0,110850.0,0.01413698]
["bitfinex","BTCUSD",1747998456786,0.21482794,110860.0,110850.0,0.60288406]
["bitfinex","BTCUSD",1747998456787,0.23872794,110860.0,110850.0,0.60288406]
["bitfinex","BTCUSD",1747998456985,0.23872794,110860.0,110850.0,0.53518406]
["bitfinex","BTCUSD",1747998457402,0.23872794,110860.0,110850.0,0.54361623]
["bitfinex","BTCUSD",1747998457862,0.23972794,110860.0,110850.0,0.81393623]
["bitfinex","BTCUSD",1747998458966,0.24072794,110860.0,110850.0,0.81393623]
["bitfinex","BTCUSD",1747998459391,0.24072794,110860.0,110850.0,0.80550406]
["bitfinex","BTCUSD",1747998461471,0.24072794,110860.0,110850.0,0.76517408]
["bitfinex","BTCUSD",1747998464634,0.24072794,110860.0,110850.0,0.7792717]
["bitfinex","BTCUSD",1747998465002,0.24072794,110860.0,110850.0,0.3561827]
["bitfinex","BTCUSD",1747998465233,0.24072794,110860.0,110850.0,0.7631287]
["bitfinex","BTCUSD",1747998471612,0.24072794,110860.0,110850.0,0.74903108]
["bitfinex","BTCUSD",1747998475791,0.24072794,110860.0,110850.0,1.08903108]
["bitfinex","BTCUSD",1747998476854,0.24072794,110860.0,110850.0,0.81871108]
["bitfinex","BTCUSD",1747998477079,0.24072794,110860.0,110850.0,1.08903108]
["bitfinex","BTCUSD",1747998482072,0.24072794,110860.0,110850.0,0.81871108]
["bitfinex","BTCUSD",1747998482310,0.24072794,110860.0,110850.0,0.73172608]
["bitfinex","BTCUSD",1747998484832,0.24072794,110860.0,110850.0,0.11940608]
["bitfinex","BTCUSD",1747998485036,0.24072794,110860.0,110850.0,0.73172608]
["bitfinex","BTCUSD",1747998490091,0.02706456,110840.0,110830.0,0.51042175]
["bitfinex","BTCUSD",1747998490268,0.22554877,110840.0,110830.0,4.53609909]
["bitfinex","BTCUSD",1747998490472,0.22554877,110840.0,110830.0,2.71793209]
["bitfinex","BTCUSD",1747998490680,0.22554877,110840.0,110830.0,2.70890984]
["bitfinex","BTCUSD",1747998490993,0.22554877,110840.0,110830.0,2.69481184]
["bitfinex","BTCUSD",1747998491234,0.22554877,110840.0,110830.0,2.96513184]
["bitfinex","BTCUSD",1747998491466,0.22554877,110840.0,110830.0,2.72351984]
["bitfinex","BTCUSD",1747998491718,0.22654877,110840.0,110830.0,2.69476489]
["bitfinex","BTCUSD",1747998491924,0.22654877,110840.0,110830.0,2.70930574]
["bitfinex","BTCUSD",1747998493029,0.22754877,110840.0,110830.0,2.70930574]
["bitfinex","BTCUSD",1747998493526,0.21852749,110840.0,110830.0,2.70930574]
["bitfinex","BTCUSD",1747998493750,0.21852749,110840.0,110830.0,2.54035874]
["bitfinex","BTCUSD",1747998494024,0.21852749,110840.0,110830.0,2.54938173]
["bitfinex","BTCUSD",1747998494147,0.21852749,110840.0,110830.0,2.55840415]
["bitfinex","BTCUSD",1747998494515,0.21852749,110840.0,110830.0,2.54710415]
["bitfinex","BTCUSD",1747998496076,0.20950597,110840.0,110830.0,2.54710415]
["bitfinex","BTCUSD",1747998496272,0.20950597,110840.0,110830.0,2.93638415]
["bitfinex","BTCUSD",1747998497695,0.20950597,110840.0,110830.0,2.92736173]
["bitfinex","BTCUSD",1747998498310,0.20950597,110840.0,110830.0,2.65704173]
["bitfinex","BTCUSD",1747998498529,0.20048421,110840.0,110830.0,2.84055773]
["bitfinex","BTCUSD",1747998498736,0.21676228,110840.0,110830.0,2.73547323]
["bitfinex","BTCUSD",1747998498946,0.20774027,110840.0,110830.0,2.73547339]
["bitfinex","BTCUSD",1747998499362,0.20774027,110840.0,110830.0,2.74449605]
["bitfinex","BTCUSD",1747998501007,0.23184027,110840.0,110830.0,2.74449605]
["bitfinex","BTCUSD",1747998501320,0.23184027,110840.0,110830.0,2.773251]
["bitfinex","BTCUSD",1747998502560,0.23184027,110840.0,110830.0,2.160171]
["bitfinex","BTCUSD",1747998502763,0.23184027,110840.0,110830.0,2.773251]
["bitfinex","BTCUSD",1747998504000,0.23184027,110840.0,110830.0,2.38075919]
["bitfinex","BTCUSD",1747998504223,0.23184027,110840.0,110830.0,2.29199975]
["bitfinex","BTCUSD",1747998504398,0.23184027,110840.0,110830.0,2.56235975]
["bitfinex","BTCUSD",1747998504616,0.23184027,110840.0,110830.0,1.98552475]
["bitfinex","BTCUSD",1747998504838,0.23184027,110840.0,110830.0,2.25588475]
["bitfinex","BTCUSD",1747998505602,0.23184027,110840.0,110830.0,2.0347649]
["bitfinex","BTCUSD",1747998506023,0.23184027,110840.0,110830.0,2.04321053]
["bitfinex","BTCUSD",1747998506230,0.22305132,110840.0,110830.0,2.04321053]
["bitfinex","BTCUSD",1747998506474,0.22305132,110840.0,110830.0,2.03127253]
["bitfinex","BTCUSD",1747998507080,0.22305132,110840.0,110830.0,2.0228269]
["bitfinex","BTCUSD",1747998508027,0.22305132,110840.0,110830.0,1.99407195]
["bitfinex","BTCUSD",1747998509604,0.22305132,110840.0,110830.0,1.38099195]
["bitfinex","BTCUSD",1747998509842,0.22305132,110840.0,110830.0,1.99407195]
["bitfinex","BTCUSD",1747998511101,0.22305132,110840.0,110830.0,1.52514295]
["bitfinex","BTCUSD",1747998511339,0.22305132,110840.0,110830.0,1.50735395]
["bitfinex","BTCUSD",1747998511709,0.22305132,110840.0,110830.0,1.07205095]
["bitfinex","BTCUSD",1747998511882,0.22305132,110840.0,110830.0,1.34241095]
["bitfinex","BTCUSD",1747998512085,0.22305132,110840.0,110830.0,1.44593895]
["bitfinex","BTCUSD",1747998513387,0.22305132,110840.0,110830.0,1.00241095]
["bitfinex","BTCUSD",1747998513587,0.22305132,110840.0,110830.0,1.44593895]
["bitfinex","BTCUSD",1747998526338,0.22305132,110840.0,110830.0,1.17557895]
["bitfinex","BTCUSD",1747998526533,0.22305132,110840.0,110830.0,1.44867895]
["bitfinex","BTCUSD",1747998527650,0.22205132,110840.0,110830.0,1.44867895]
["bitfinex","BTCUSD",1747998527827,0.22305132,110840.0,110830.0,1.44867895]
["bitfinex","BTCUSD",1747998528068,0.22205132,110840.0,110830.0,1.44867895]
["bitfinex","BTCUSD",1747998528468,0.22305132,110840.0,110830.0,1.44867895]
["bitfinex","BTCUSD",1747998529599,0.22305132,110840.0,110830.0,1.17831895]
["bitfinex","BTCUSD",1747998529824,0.22305132,110840.0,110830.0,1.44867895]
["bitfinex","BTCUSD",1747998530783,0.22305132,110840.0,110830.0,1.05939895]
["bitfinex","BTCUSD",1747998531391,0.22305132,110840.0,110830.0,0.78903895]
["bitfinex","BTCUSD",1747998531710,0.22305132,110840.0,110830.0,0.95313095]
["bitfinex","BTCUSD",1747998532134,0.22305132,110840.0,110830.0,1.07497395]
["bitfinex","BTCUSD",1747998538861,0.22305132,110840.0,110830.0,0.80461395]
["bitfinex","BTCUSD",1747998539063,0.22305132,110840.0,110830.0,1.07497395]
["bitfinex","BTCUSD",1747998542006,0.22305132,110840.0,110830.0,0.68277095]
["bitfinex","BTCUSD",1747998542219,0.22305132,110840.0,110830.0,1.17520495]
["bitfinex","BTCUSD",1747998543480,0.22305132,110840.0,110830.0,0.95313095]
["bitfinex","BTCUSD",1747998543928,0.22205132,110840.0,110830.0,0.95313095]
["bitfinex","BTCUSD",1747998544077,0.22205132,110840.0,110830.0,0.34277095]
["bitfinex","BTCUSD",1747998544282,0.22205132,110840.0,110830.0,0.84321995]
["bitfinex","BTCUSD",1747998544704,0.22205132,110840.0,110830.0,0.61313095]
["bitfinex","BTCUSD",1747998545338,0.22205132,110840.0,110830.0,0.84321995]
["bitfinex","BTCUSD",1747998545541,0.22205132,110840.0,110830.0,0.84325995]
["bitfinex","BTCUSD",1747998545699,0.22305132,110840.0,110830.0,0.84325995]
["bitfinex","BTCUSD",1747998549793,0.22305132,110840.0,110830.0,0.35233996]
["bitfinex","BTCUSD",1747998549991,0.22305132,110840.0,110830.0,0.34196]
["bitfinex","BTCUSD",1747998550191,0.22305132,110840.0,110830.0,0.785049]
["bitfinex","BTCUSD",1747998550427,0.22305132,110840.0,110830.0,0.56534]
["bitfinex","BTCUSD",1747998550629,0.22305132,110840.0,110830.0,0.532155]
["bitfinex","BTCUSD",1747998551161,0.22305132,110840.0,110830.0,0.802555]
["bitfinex","BTCUSD",1747998551549,0.22305132,110840.0,110830.0,0.834255]
["bitfinex","BTCUSD",1747998551856,0.22305132,110840.0,110830.0,0.61236]
["bitfinex","BTCUSD",1747998552016,0.22305132,110840.0,110830.0,0.34196]
["bitfinex","BTCUSD",1747998552220,0.22305132,110840.0,110830.0,0.61236]
["bitfinex","BTCUSD",1747998553869,0.24007921,110830.0,110820.0,0.73135446]
["bitfinex","BTCUSD",1747998554093,0.24007921,110830.0,110820.0,0.9102315]
["bitfinex","BTCUSD",1747998554919,0.24107921,110830.0,110820.0,0.9102315]
["bitfinex","BTCUSD",1747998555069,0.24107921,110830.0,110820.0,1.1806315]
["bitfinex","BTCUSD",1747998555508,0.24107921,110830.0,110820.0,0.9102315]
["bitfinex","BTCUSD",1747998555709,0.24107921,110830.0,110820.0,1.1191455]
["bitfinex","BTCUSD",1747998556417,0.24307921,110830.0,110820.0,1.1191455]
["bitfinex","BTCUSD",1747998557442,0.24307921,110830.0,110820.0,0.77711104]
["bitfinex","BTCUSD",1747998560111,0.24307921,110830.0,110820.0,0.61237104]
["bitfinex","BTCUSD",1747998561709,0.24307921,110830.0,110820.0,0.76947104]
["bitfinex","BTCUSD",1747998561961,0.24307921,110830.0,110820.0,0.76951104]
["bitfinex","BTCUSD",1747998568660,0.24307921,110830.0,110820.0,0.76951104]
["bitfinex","BTCUSD",1747998572356,0.24307921,110830.0,110820.0,5.104e-05]
["bitfinex","BTCUSD",1747998572560,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998572961,0.24307921,110830.0,110820.0,0.77843504]
["bitfinex","BTCUSD",1747998573617,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998579809,0.24307921,110830.0,110820.0,0.34201104]
["bitfinex","BTCUSD",1747998580018,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998580368,0.33262477,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998583693,0.33262477,110830.0,110820.0,0.61233104]
["bitfinex","BTCUSD",1747998585395,0.33262477,110830.0,110820.0,0.34193104]
["bitfinex","BTCUSD",1747998585607,0.33262477,110830.0,110820.0,0.61233104]
["bitfinex","BTCUSD",1747998586063,0.33262477,110830.0,110820.0,0.64350856]
["bitfinex","BTCUSD",1747998589893,0.33262477,110830.0,110820.0,0.61233104]
["bitfinex","BTCUSD",1747998594222,0.33262477,110830.0,110820.0,0.34193104]
["bitfinex","BTCUSD",1747998594436,0.33262477,110830.0,110820.0,0.61237104]
["bitfinex","BTCUSD",1747998595338,0.33262477,110830.0,110820.0,0.30115216]
["bitfinex","BTCUSD",1747998597509,0.33262477,110830.0,110820.0,0.30115216]
["bitfinex","BTCUSD",1747998599659,0.33262477,110830.0,110820.0,0.27049104]
["bitfinex","BTCUSD",1747998601051,0.24307921,110830.0,110820.0,5.104e-05]
["bitfinex","BTCUSD",1747998601223,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998601442,0.24307921,110830.0,110820.0,1.05294704]
["bitfinex","BTCUSD",1747998601693,0.24307921,110830.0,110820.0,1.03166604]
["bitfinex","BTCUSD",1747998610615,0.24307921,110830.0,110820.0,1.03166604]
["bitfinex","BTCUSD",1747998611883,0.24307921,110830.0,110820.0,0.76122604]
["bitfinex","BTCUSD",1747998612093,0.24307921,110830.0,110820.0,0.84551704]
["bitfinex","BTCUSD",1747998612419,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998613867,0.24307921,110830.0,110820.0,0.83144104]
["bitfinex","BTCUSD",1747998614549,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998614859,0.24307921,110830.0,110820.0,0.83144104]
["bitfinex","BTCUSD",1747998616121,0.24307921,110830.0,110820.0,0.61241104]
["bitfinex","BTCUSD",1747998616663,0.33262477,110830.0,110820.0,5.104e-05]
["bitfinex","BTCUSD",1747998616899,0.33262477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998622343,0.33062477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998622554,0.32962477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998622756,0.33262477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998622926,0.33562477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998624426,0.33562477,110830.0,110820.0,5.104e-05]
["bitfinex","BTCUSD",1747998624647,0.33562477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998627415,0.33562477,110830.0,110820.0,0.34633104]
["bitfinex","BTCUSD",1747998627619,0.33562477,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998632843,0.24607921,110830.0,110820.0,0.61677104]
["bitfinex","BTCUSD",1747998633051,0.20450179,110830.0,110820.0,2.70104387]
["bitfinex","BTCUSD",1747998633258,0.2135242,110830.0,110820.0,3.11603752]
["bitfinex","BTCUSD",1747998633462,0.20450187,110830.0,110820.0,3.10701405]
["bitfinex","BTCUSD",1747998633751,0.19547929,110830.0,110820.0,2.92654122]
["bitfinex","BTCUSD",1747998634726,0.19547929,110830.0,110820.0,2.91604122]
["bitfinex","BTCUSD",1747998635403,0.19547929,110830.0,110820.0,1.99928422]
["bitfinex","BTCUSD",1747998636424,0.21937929,110830.0,110820.0,1.94381404]
["bitfinex","BTCUSD",1747998637383,0.21937929,110830.0,110820.0,1.1071329]
["bitfinex","BTCUSD",1747998637621,0.21937929,110830.0,110820.0,1.333323]
["bitfinex","BTCUSD",1747998638749,0.21937929,110830.0,110820.0,1.603763]
["bitfinex","BTCUSD",1747998639527,0.21937929,110830.0,110820.0,1.63143528]
["bitfinex","BTCUSD",1747998639962,0.21937929,110830.0,110820.0,1.65923318]
["bitfinex","BTCUSD",1747998639963,0.19547929,110830.0,110820.0,1.65923318]
["bitfinex","BTCUSD",1747998640884,0.19547929,110830.0,110820.0,1.65927318]
["bitfinex","BTCUSD",1747998641683,0.19547929,110830.0,110820.0,2.04867318]
["bitfinex","BTCUSD",1747998642540,0.22057929,110830.0,110820.0,2.04867318]
["bitfinex","BTCUSD",1747998643168,0.22057929,110830.0,110820.0,1.993203]
["bitfinex","BTCUSD",1747998647246,0.22057929,110830.0,110820.0,2.0210009]
["bitfinex","BTCUSD",1747998647647,0.22057929,110830.0,110820.0,2.04867318]
["bitfinex","BTCUSD",1747998652599,0.22057929,110830.0,110820.0,1.993203]
["bitfinex","BTCUSD",1747998652813,0.24397929,110830.0,110820.0,1.993203]
["bitfinex","BTCUSD",1747998653188,0.24397929,110830.0,110820.0,1.993163]
["bitfinex","BTCUSD",1747998654802,0.24397929,110830.0,110820.0,2.333163]
["bitfinex","BTCUSD",1747998657745,0.22057929,110830.0,110820.0,2.34218656]
["bitfinex","BTCUSD",1747998658086,0.22057929,110830.0,110820.0,2.333163]
["bitfinex","BTCUSD",1747998658296,0.22960179,110830.0,110820.0,2.51363583]
["bitfinex","BTCUSD",1747998658492,0.22960179,110830.0,110820.0,2.34218664]
["bitfinex","BTCUSD",1747998658694,0.006,110830.0,110820.0,2.65381565]
["bitfinex","BTCUSD",1747998658905,0.006,110830.0,110820.0,2.71888583]
["bitfinex","BTCUSD",1747998659062,0.006,110830.0,110820.0,2.74593883]
["bitfinex","BTCUSD",1747998659751,0.003,110830.0,110820.0,2.74593883]
["bitfinex","BTCUSD",1747998659965,0.004,110830.0,110820.0,2.74593883]
["bitfinex","BTCUSD",1747998660184,0.004,110830.0,110820.0,2.69046865]
["bitfinex","BTCUSD",1747998660622,0.08348625,110840.0,110830.0,0.21304256]
["bitfinex","BTCUSD",1747998660840,0.0744644,110840.0,110830.0,0.90674854]
["bitfinex","BTCUSD",1747998661055,0.08348616,110840.0,110830.0,0.90674854]
["bitfinex","BTCUSD",1747998661725,0.08348616,110840.0,110830.0,0.92479312]
["bitfinex","BTCUSD",1747998661938,0.08348616,110840.0,110830.0,0.91577087]
["bitfinex","BTCUSD",1747998662214,0.09250801,110840.0,110830.0,0.90674854]
["bitfinex","BTCUSD",1747998662605,0.09950801,110840.0,110830.0,0.91577087]
["bitfinex","BTCUSD",1747998662901,0.09950801,110840.0,110830.0,0.92479312]
["bitfinex","BTCUSD",1747998663151,0.09950801,110840.0,110830.0,0.91577087]
["bitfinex","BTCUSD",1747998663380,0.09950874,110840.0,110830.0,0.90674854]
["bitfinex","BTCUSD",1747998663597,0.09048673,110840.0,110830.0,0.91577087]
["bitfinex","BTCUSD",1747998664003,0.09048673,110840.0,110830.0,0.92479312]
["bitfinex","BTCUSD",1747998664195,0.09950866,110840.0,110830.0,0.91577087]
["bitfinex","BTCUSD",1747998664426,0.23797921,110830.0,110820.0,0.38944]
["bitfinex","BTCUSD",1747998664638,0.23797921,110830.0,110820.0,0.73676]
["bitfinex","BTCUSD",1747998664857,0.23797921,110830.0,110820.0,1.00716]
["bitfinex","BTCUSD",1747998665097,0.32752477,110830.0,110820.0,1.00716]
["bitfinex","BTCUSD",1747998665781,0.23897921,110830.0,110820.0,1.00716]
["bitfinex","BTCUSD",1747998666275,0.24097921,110830.0,110820.0,1.00716]
["bitfinex","BTCUSD",1747998672835,0.24097921,110830.0,110820.0,0.38944]
["bitfinex","BTCUSD",1747998673053,0.24097921,110830.0,110820.0,1.00832]
["bitfinex","BTCUSD",1747998684000,0.24097921,110830.0,110820.0,1.00836]
["bitfinex","BTCUSD",1747998686162,0.24097921,110830.0,110820.0,0.61896]
["bitfinex","BTCUSD",1747998686370,0.25000179,110830.0,110820.0,0.80845647]
["bitfinex","BTCUSD",1747998686799,0.24097921,110830.0,110820.0,0.62798364]
["bitfinex","BTCUSD",1747998687015,0.24097921,110830.0,110820.0,0.61896]
["bitfinex","BTCUSD",1747998704383,0.24097921,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747998704546,0.24097921,110830.0,110820.0,0.61528]
["bitfinex","BTCUSD",1747998707898,0.33052477,110830.0,110820.0,0.34484]
["bitfinex","BTCUSD",1747998708172,0.33052477,110830.0,110820.0,0.61528]
["bitfinex","BTCUSD",1747998714503,0.33052477,110830.0,110820.0,0.34484]
["bitfinex","BTCUSD",1747998714737,0.33052477,110830.0,110820.0,0.61528]
["bitfinex","BTCUSD",1747998716828,0.33052477,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747998717045,0.33052477,110830.0,110820.0,0.61528]
["bitfinex","BTCUSD",1747998721593,0.33052477,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747998721897,0.33052477,110830.0,110820.0,0.61528]
["bitfinex","BTCUSD",1747998726215,0.01804785,110810.0,110800.0,0.59021185]
["bitfinex","BTCUSD",1747998726424,0.01804785,110810.0,110800.0,3.23759785]
["bitfinex","BTCUSD",1747998727127,0.01804785,110810.0,110800.0,3.19605285]
["bitfinex","BTCUSD",1747998727336,0.02707181,110810.0,110800.0,3.29221771]
["bitfinex","BTCUSD",1747998727537,0.02807181,110810.0,110800.0,3.29221771]
["bitfinex","BTCUSD",1747998727866,0.02907181,110810.0,110800.0,3.29221771]
["bitfinex","BTCUSD",1747998728648,0.02907181,110810.0,110800.0,3.06212671]
["bitfinex","BTCUSD",1747998729461,0.02907181,110810.0,110800.0,2.87172371]
["bitfinex","BTCUSD",1747998729665,0.05317181,110810.0,110800.0,2.74694371]
["bitfinex","BTCUSD",1747998730096,0.07647181,110810.0,110800.0,2.74694371]
["bitfinex","BTCUSD",1747998730395,0.07647181,110810.0,110800.0,2.66369371]
["bitfinex","BTCUSD",1747998731187,0.0854961,110810.0,110800.0,2.66369371]
["bitfinex","BTCUSD",1747998731394,0.0854961,110810.0,110800.0,2.28195071]
["bitfinex","BTCUSD",1747998731603,0.07647181,110810.0,110800.0,2.26784797]
["bitfinex","BTCUSD",1747998732013,0.0854961,110810.0,110800.0,2.26784797]
["bitfinex","BTCUSD",1747998734415,0.0854961,110810.0,110800.0,2.19581497]
["bitfinex","BTCUSD",1747998734644,0.0854961,110810.0,110800.0,2.20991848]
["bitfinex","BTCUSD",1747998736796,0.08549602,110810.0,110800.0,2.20991848]
["bitfinex","BTCUSD",1747998737016,0.09452031,110810.0,110800.0,2.20991848]
["bitfinex","BTCUSD",1747998737228,0.09452031,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998738312,0.08549602,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998738525,0.09452031,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998739134,0.07647181,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998739346,0.05317181,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998739524,0.0621961,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998739722,0.05317181,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998739923,0.06219602,110810.0,110800.0,2.20859848]
["bitfinex","BTCUSD",1747998740723,0.0261,110810.0,110800.0,2.29814404]
["bitfinex","BTCUSD",1747998740896,0.002,110810.0,110800.0,2.3348631]
["bitfinex","BTCUSD",1747998741582,0.002,110810.0,110800.0,2.32075959]
["bitfinex","BTCUSD",1747998751144,0.002,110810.0,110800.0,2.31365959]
["bitfinex","BTCUSD",1747998753045,0.002,110810.0,110800.0,2.34999749]
["bitfinex","BTCUSD",1747998753414,5.091e-05,110830.0,110820.0,0.56208362]
["bitfinex","BTCUSD",1747998753633,5.091e-05,110830.0,110820.0,5.13773314]
["bitfinex","BTCUSD",1747998754964,5.091e-05,110830.0,110820.0,4.90131513]
["bitfinex","BTCUSD",1747998755175,0.00305091,110830.0,110820.0,5.1088579]
["bitfinex","BTCUSD",1747998756716,0.00305091,110830.0,110820.0,5.1359079]
["bitfinex","BTCUSD",1747998756919,0.05145091,110830.0,110820.0,4.00227079]
["bitfinex","BTCUSD",1747998757055,0.05145091,110830.0,110820.0,3.97522079]
["bitfinex","BTCUSD",1747998757272,0.09019621,110840.0,110820.0,3.97522079]
["bitfinex","BTCUSD",1747998757273,0.0475,110850.0,110840.0,0.22204617]
["bitfinex","BTCUSD",1747998757614,0.04755102,110850.0,110840.0,2.41086873]
["bitfinex","BTCUSD",1747998758032,0.04755102,110850.0,110840.0,2.78532173]
["bitfinex","BTCUSD",1747998758457,0.24601683,110850.0,110840.0,1.46531203]
["bitfinex","BTCUSD",1747998758670,0.24601715,110850.0,110840.0,1.27585]
["bitfinex","BTCUSD",1747998758881,0.24601715,110850.0,110840.0,1.188235]
["bitfinex","BTCUSD",1747998759043,0.24701715,110850.0,110840.0,0.575395]
["bitfinex","BTCUSD",1747998759652,0.24701715,110850.0,110840.0,1.189235]
["bitfinex","BTCUSD",1747998760149,0.24901715,110850.0,110840.0,1.190235]
["bitfinex","BTCUSD",1747998761716,0.24901715,110850.0,110840.0,1.37067527]
["bitfinex","BTCUSD",1747998761898,0.24901715,110850.0,110840.0,0.75683527]
["bitfinex","BTCUSD",1747998762104,0.24901715,110850.0,110840.0,1.37067527]
["bitfinex","BTCUSD",1747998762445,0.24901715,110850.0,110840.0,0.919835]
["bitfinex","BTCUSD",1747998762649,0.24901715,110850.0,110840.0,1.0052]
["bitfinex","BTCUSD",1747998762835,0.24901715,110850.0,110840.0,1.126505]
["bitfinex","BTCUSD",1747998766361,0.24901715,110850.0,110840.0,1.125625]
["bitfinex","BTCUSD",1747998767152,0.24901715,110850.0,110840.0,1.30606527]
["bitfinex","BTCUSD",1747998767153,0.06859316,110850.0,110840.0,1.30606527]
["bitfinex","BTCUSD",1747998767357,0.26705848,110850.0,110840.0,1.33313032]
["bitfinex","BTCUSD",1747998767556,0.26705848,110850.0,110840.0,1.67313032]
["bitfinex","BTCUSD",1747998767994,0.26705848,110850.0,110840.0,1.66410888]
["bitfinex","BTCUSD",1747998768203,0.25803794,110850.0,110840.0,1.66410888]
["bitfinex","BTCUSD",1747998769210,0.25803794,110850.0,110840.0,1.66410896]
["bitfinex","BTCUSD",1747998769618,0.25803794,110850.0,110840.0,1.67313064]
["bitfinex","BTCUSD",1747998771226,0.25803794,110850.0,110840.0,0.75372734]
["bitfinex","BTCUSD",1747998771644,0.25803794,110850.0,110840.0,1.71975734]
["bitfinex","BTCUSD",1747998771848,0.25803794,110850.0,110840.0,1.62019634]
["bitfinex","BTCUSD",1747998772043,0.25803794,110850.0,110840.0,1.56350434]
["bitfinex","BTCUSD",1747998772409,0.25803794,110850.0,110840.0,1.83386434]
["bitfinex","BTCUSD",1747998773640,0.25803794,110850.0,110840.0,1.82484266]
["bitfinex","BTCUSD",1747998773967,0.24901715,110850.0,110840.0,1.82484266]
["bitfinex","BTCUSD",1747998774165,0.24901715,110850.0,110840.0,1.50413875]
["bitfinex","BTCUSD",1747998774361,0.24901715,110850.0,110840.0,1.51316051]
["bitfinex","BTCUSD",1747998774699,0.24901715,110850.0,110840.0,1.52218219]
["bitfinex","BTCUSD",1747998775507,0.24901715,110850.0,110840.0,1.12905829]
["bitfinex","BTCUSD",1747998775681,0.24901715,110850.0,110840.0,1.30949856]
["bitfinex","BTCUSD",1747998775874,0.24901715,110850.0,110840.0,1.31852049]
["bitfinex","BTCUSD",1747998776350,0.24601715,110850.0,110840.0,1.70784049]
["bitfinex","BTCUSD",1747998777758,0.24601715,110850.0,110840.0,1.71686201]
["bitfinex","BTCUSD",1747998778604,0.24601715,110850.0,110840.0,1.70784049]
["bitfinex","BTCUSD",1747998783340,0.24601715,110850.0,110840.0,1.68979705]
["bitfinex","BTCUSD",1747998783541,0.24601715,110850.0,110840.0,1.69881881]
["bitfinex","BTCUSD",1747998783791,0.24601715,110850.0,110840.0,2.02979705]
["bitfinex","BTCUSD",1747998784936,0.24601715,110850.0,110840.0,2.03881881]
["bitfinex","BTCUSD",1747998785139,0.24601715,110850.0,110840.0,2.04784049]
["bitfinex","BTCUSD",1747998788560,0.24601715,110850.0,110840.0,1.70784049]
["bitfinex","BTCUSD",1747998789938,0.2550377,110850.0,110840.0,1.70784049]
["bitfinex","BTCUSD",1747998791875,0.2550377,110850.0,110840.0,1.71686209]
["bitfinex","BTCUSD",1747998792389,0.2550377,110850.0,110840.0,1.10394209]
["bitfinex","BTCUSD",1747998792514,0.2550377,110850.0,110840.0,1.71686209]
["bitfinex","BTCUSD",1747998792741,0.2550377,110850.0,110840.0,1.70784049]
["bitfinex","BTCUSD",1747998796130,0.2550377,110850.0,110840.0,1.71686209]
["bitfinex","BTCUSD",1747998801432,0.2550377,110850.0,110840.0,1.69881881]
["bitfinex","BTCUSD",1747998801641,0.24601699,110850.0,110840.0,1.70784049]
["bitfinex","BTCUSD",1747998803090,0.24601699,110850.0,110840.0,1.71686209]
["bitfinex","BTCUSD",1747998803568,0.24601699,110850.0,110840.0,1.10394209]
["bitfinex","BTCUSD",1747998803726,0.24601699,110850.0,110840.0,1.71678209]
["bitfinex","BTCUSD",1747998805225,0.24601699,110850.0,110840.0,1.70776049]
["bitfinex","BTCUSD",1747998809996,0.24601699,110850.0,110840.0,1.71678209]
["bitfinex","BTCUSD",1747998811369,0.24601699,110850.0,110840.0,1.71678168]
["bitfinex","BTCUSD",1747998811556,0.25503818,110850.0,110840.0,1.71678168]
["bitfinex","BTCUSD",1747998812706,0.25503818,110850.0,110840.0,1.47308729]
["bitfinex","BTCUSD",1747998812842,0.25503818,110850.0,110840.0,1.22770868]
["bitfinex","BTCUSD",1747998813060,0.25503818,110850.0,110840.0,1.84389868]
["bitfinex","BTCUSD",1747998815175,0.25503818,110850.0,110840.0,1.23105868]
["bitfinex","BTCUSD",1747998815374,0.25503818,110850.0,110840.0,1.84389868]
["bitfinex","BTCUSD",1747998815599,0.07461411,110850.0,110840.0,1.84389868]
["bitfinex","BTCUSD",1747998815808,0.07461411,110850.0,110840.0,1.84389827]
["bitfinex","BTCUSD",1747998816044,0.05657197,110850.0,110840.0,1.84389827]
["bitfinex","BTCUSD",1747998816242,0.05657165,110850.0,110840.0,1.84389827]
["bitfinex","BTCUSD",1747998816452,0.06559244,110850.0,110840.0,1.84389827]
["bitfinex","BTCUSD",1747998816653,0.05657156,110850.0,110840.0,1.94798468]
["bitfinex","BTCUSD",1747998817548,0.05657148,110850.0,110840.0,1.94798468]
["bitfinex","BTCUSD",1747998817745,0.00305102,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998818693,0.01207148,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998818972,0.02675102,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998820105,0.00305102,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998820540,0.02775102,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998822454,0.05195102,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998823407,0.06097148,110850.0,110840.0,2.28798468]
["bitfinex","BTCUSD",1747998824083,0.06999211,110850.0,110840.0,1.67514468]
["bitfinex","BTCUSD",1747998824289,0.06999211,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998824853,0.06999211,110850.0,110840.0,2.01758468]
["bitfinex","BTCUSD",1747998825063,0.06999211,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998826069,0.0790129,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998826280,0.06999211,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998827371,0.0790129,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998829646,0.08803377,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998830278,0.09705472,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998832472,0.09705529,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998838749,0.06999244,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998838935,0.07901339,110850.0,110840.0,2.28794468]
["bitfinex","BTCUSD",1747998843410,0.07901339,110850.0,110840.0,1.67514468]
["bitfinex","BTCUSD",1747998843610,0.07901339,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998844554,0.06999244,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998845480,0.07901339,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998845641,0.06999244,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998846035,0.07901339,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998846607,0.07901339,110850.0,110840.0,2.01738468]
["bitfinex","BTCUSD",1747998846818,0.07901339,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998847940,0.06999236,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998848142,0.07901323,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998848769,0.06097165,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998848978,0.05195102,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998849214,0.06097148,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998849418,0.06999219,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998849633,0.06985564,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998851272,0.07887635,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998852065,0.07917635,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998854808,0.08819714,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998856190,0.09721809,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998856391,0.08819714,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998856595,0.09721817,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998856834,0.09721809,110850.0,110840.0,2.28774468]
["bitfinex","BTCUSD",1747998858609,0.09721809,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998858813,0.09721866,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998862053,0.09721914,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998864579,0.27764313,110850.0,110840.0,2.27840324]
["bitfinex","BTCUSD",1747998864784,0.26862242,110850.0,110840.0,2.00804324]
["bitfinex","BTCUSD",1747998865006,0.26862242,110850.0,110840.0,2.27840324]
["bitfinex","BTCUSD",1747998866780,0.08819843,110850.0,110840.0,2.27840324]
["bitfinex","BTCUSD",1747998866916,0.26862242,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998868344,0.27764361,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998868685,0.07917732,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998869454,0.07015588,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998869932,0.07917683,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998871141,0.03663509,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998871406,0.02761455,110850.0,110840.0,2.28742468]
["bitfinex","BTCUSD",1747998874736,0.04353987,110860.0,110850.0,0.2074866]
["bitfinex","BTCUSD",1747998874737,0.0235,110860.0,110850.0,0.2074866]
["bitfinex","BTCUSD",1747998874947,0.0486,110870.0,110860.0,0.22200874]
["bitfinex","BTCUSD",1747998875148,0.0486,110870.0,110860.0,4.3740843]
["bitfinex","BTCUSD",1747998876177,0.0255,110870.0,110860.0,4.3740843]
["bitfinex","BTCUSD",1747998876865,0.005,110870.0,110860.0,4.7150843]
["bitfinex","BTCUSD",1747998877331,0.004,110870.0,110860.0,4.7150843]
["bitfinex","BTCUSD",1747998877571,0.006,110870.0,110860.0,4.7150843]
["bitfinex","BTCUSD",1747998877776,0.004,110870.0,110860.0,4.7140843]
["bitfinex","BTCUSD",1747998877980,0.004,110870.0,110860.0,4.68702413]
["bitfinex","BTCUSD",1747998878209,0.0462,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747998878210,0.0231,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747998878425,0.0498,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747998878652,0.04993816,110890.0,110880.0,4.71400687]
["bitfinex","BTCUSD",1747998879418,0.05895537,110890.0,110880.0,4.71400687]
["bitfinex","BTCUSD",1747998879624,0.06095537,110890.0,110880.0,4.71400687]
["bitfinex","BTCUSD",1747998880039,0.06997274,110890.0,110880.0,4.40161387]
["bitfinex","BTCUSD",1747998880265,0.06997274,110890.0,110880.0,3.74937587]
["bitfinex","BTCUSD",1747998880467,0.07899019,110890.0,110880.0,3.74937587]
["bitfinex","BTCUSD",1747998880675,0.05193816,110890.0,110880.0,3.74937587]
["bitfinex","BTCUSD",1747998880877,0.05193816,110890.0,110880.0,3.75037587]
["bitfinex","BTCUSD",1747998881079,0.05393816,110890.0,110880.0,3.75037587]
["bitfinex","BTCUSD",1747998884186,0.05393816,110890.0,110880.0,3.48005587]
["bitfinex","BTCUSD",1747998884417,0.05393816,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998884630,0.06295545,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998884819,0.0719729,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998887264,0.08099052,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998887475,0.0719729,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998887918,0.06295545,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998888141,0.0719729,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998888857,0.06295545,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998889289,0.0719729,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998890439,0.06295545,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998890631,0.0719729,110890.0,110880.0,3.75033587]
["bitfinex","BTCUSD",1747998891024,0.0719729,110890.0,110880.0,4.13949587]
["bitfinex","BTCUSD",1747998891247,0.06295545,110890.0,110880.0,4.13949587]
["bitfinex","BTCUSD",1747998891450,0.0719729,110890.0,110880.0,4.13949587]
["bitfinex","BTCUSD",1747998892059,0.07197282,110890.0,110880.0,4.13949587]
["bitfinex","BTCUSD",1747998893900,0.08099035,110890.0,110880.0,4.13949587]
["bitfinex","BTCUSD",1747998894525,0.07197282,110890.0,110880.0,4.13949587]
["bitfinex","BTCUSD",1747998894735,0.07197282,110890.0,110880.0,3.52733587]
["bitfinex","BTCUSD",1747998894893,0.07197282,110890.0,110880.0,4.13905587]
["bitfinex","BTCUSD",1747998895243,0.08099035,110890.0,110880.0,3.62703087]
["bitfinex","BTCUSD",1747998895450,0.08099035,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998898456,0.07197282,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998900331,0.06295545,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998900534,0.0719729,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998901261,0.05393816,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998901676,0.06295545,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998901874,0.06295545,110890.0,110880.0,3.67933473]
["bitfinex","BTCUSD",1747998902078,0.06295545,110890.0,110880.0,3.85567474]
["bitfinex","BTCUSD",1747998902663,0.0719729,110890.0,110880.0,3.88273002]
["bitfinex","BTCUSD",1747998903026,0.06295545,110890.0,110880.0,3.88273002]
["bitfinex","BTCUSD",1747998903227,0.0719729,110890.0,110880.0,3.88273002]
["bitfinex","BTCUSD",1747998903942,0.06295537,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998905233,0.07197274,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998905575,0.06295537,110890.0,110880.0,3.89727087]
["bitfinex","BTCUSD",1747998906151,0.06295537,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998906581,0.07197266,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998907709,0.06295537,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998907916,0.05393816,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998908535,0.06295537,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998909591,0.07197282,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998909795,0.06295537,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998910000,0.07197274,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998910593,0.08099027,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998913178,0.09000797,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998913361,0.08099027,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998913935,0.08099027,110890.0,110880.0,3.54273002]
["bitfinex","BTCUSD",1747998914241,0.07197274,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998914651,0.08099019,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998914862,0.07197274,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998916802,0.08099027,110890.0,110880.0,3.55727087]
["bitfinex","BTCUSD",1747998917197,0.08099027,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998917571,0.08099027,110890.0,110880.0,3.57148497]
["bitfinex","BTCUSD",1747998917742,0.07197274,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998923099,0.06295537,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998923393,0.07197274,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998923912,0.06295537,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998924337,0.07197266,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998924772,0.06295537,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998924976,0.05393816,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998928702,0.06295537,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998929620,0.05393816,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998929808,0.06295537,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998930193,0.05393816,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998932891,0.05393816,110890.0,110880.0,3.64136418]
["bitfinex","BTCUSD",1747998933097,0.05393816,110890.0,110880.0,3.58602582]
["bitfinex","BTCUSD",1747998933733,0.05393816,110890.0,110880.0,3.99392582]
["bitfinex","BTCUSD",1747998935113,0.002,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747998935320,0.002,110910.0,110900.0,4.37308947]
["bitfinex","BTCUSD",1747998935535,0.00251024,110910.0,110900.0,4.37308947]
["bitfinex","BTCUSD",1747998935735,0.02904285,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747998935947,0.0201813,110930.0,110920.0,4.22242376]
["bitfinex","BTCUSD",1747998936149,0.02919558,110930.0,110920.0,4.22242376]
["bitfinex","BTCUSD",1747998936357,0.00215298,110930.0,110920.0,4.31196932]
["bitfinex","BTCUSD",1747998936764,0.00215298,110930.0,110920.0,4.32651017]
["bitfinex","BTCUSD",1747998937116,0.00415298,110930.0,110920.0,4.32651017]
["bitfinex","BTCUSD",1747998937356,0.00215298,110930.0,110920.0,4.32651017]
["bitfinex","BTCUSD",1747998938193,0.04695298,110930.0,110920.0,4.32651017]
["bitfinex","BTCUSD",1747998938804,0.04695298,110930.0,110920.0,3.71515017]
["bitfinex","BTCUSD",1747998939008,0.05596702,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998939229,0.0649813,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998941156,0.07399575,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998941684,0.08301028,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998941909,0.07399575,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998942318,0.05596702,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998942474,0.0739955,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998942870,0.08301003,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998943077,0.08300995,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998943273,0.09202448,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998943477,0.09202448,110930.0,110920.0,4.34077514]
["bitfinex","BTCUSD",1747998944534,0.09202505,110930.0,110920.0,4.34077514]
["bitfinex","BTCUSD",1747998945625,0.27231949,110930.0,110920.0,4.34077514]
["bitfinex","BTCUSD",1747998946390,0.27231949,110930.0,110920.0,4.32643017]
["bitfinex","BTCUSD",1747998946742,0.26330513,110930.0,110920.0,4.09517524]
["bitfinex","BTCUSD",1747998946917,0.26330513,110930.0,110920.0,4.70605524]
["bitfinex","BTCUSD",1747998947123,0.26330513,110930.0,110920.0,5.05507025]
["bitfinex","BTCUSD",1747998947332,0.07399657,110930.0,110920.0,5.06408518]
["bitfinex","BTCUSD",1747998948651,0.26330513,110930.0,110920.0,5.05507025]
["bitfinex","BTCUSD",1747998948892,0.26330513,110930.0,110920.0,5.04605524]
["bitfinex","BTCUSD",1747998949321,0.08301126,110930.0,110920.0,5.02802488]
["bitfinex","BTCUSD",1747998949541,0.26330513,110930.0,110920.0,5.03703998]
["bitfinex","BTCUSD",1747998951153,0.25429068,110930.0,110920.0,5.02802488]
["bitfinex","BTCUSD",1747998951364,0.25429068,110930.0,110920.0,5.03704014]
["bitfinex","BTCUSD",1747998953170,0.25429035,110930.0,110920.0,5.04605532]
["bitfinex","BTCUSD",1747998955251,0.24527607,110930.0,110920.0,5.02802504]
["bitfinex","BTCUSD",1747998955467,0.23626154,110930.0,110920.0,4.22667756]
["bitfinex","BTCUSD",1747998955670,0.23626154,110930.0,110920.0,2.89451956]
["bitfinex","BTCUSD",1747998955879,0.23626154,110930.0,110920.0,3.08384519]
["bitfinex","BTCUSD",1747998956320,0.23626154,110930.0,110920.0,2.66327505]
["bitfinex","BTCUSD",1747998957544,0.23626154,110930.0,110920.0,2.05243505]
["bitfinex","BTCUSD",1747998957738,0.23626154,110930.0,110920.0,2.66327505]
["bitfinex","BTCUSD",1747998958495,0.23626154,110930.0,110920.0,2.67229039]
["bitfinex","BTCUSD",1747998958821,0.06498196,110930.0,110920.0,2.6903205]
["bitfinex","BTCUSD",1747998959654,0.06498163,110930.0,110920.0,2.6903205]
["bitfinex","BTCUSD",1747998959855,0.06498114,110930.0,110920.0,2.6903205]
["bitfinex","BTCUSD",1747998960074,0.05596694,110930.0,110920.0,2.70466497]
["bitfinex","BTCUSD",1747998960287,0.02465298,110930.0,110920.0,2.80875138]
["bitfinex","BTCUSD",1747998961738,0.02465298,110930.0,110920.0,2.79440691]
["bitfinex","BTCUSD",1747998964935,0.04715298,110930.0,110920.0,2.79440691]
["bitfinex","BTCUSD",1747998966444,0.04715298,110930.0,110920.0,3.13440691]
["bitfinex","BTCUSD",1747998966734,0.04715298,110930.0,110920.0,3.16143391]
["bitfinex","BTCUSD",1747998967567,0.04715298,110930.0,110920.0,3.19018886]
["bitfinex","BTCUSD",1747998967868,0.04715298,110930.0,110920.0,2.57934886]
["bitfinex","BTCUSD",1747998968118,0.04715298,110930.0,110920.0,3.19018886]
["bitfinex","BTCUSD",1747998968319,0.04715298,110930.0,110920.0,2.57934886]
["bitfinex","BTCUSD",1747998968658,0.04715298,110930.0,110920.0,3.19018886]
["bitfinex","BTCUSD",1747998977902,0.01101233,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747998978118,0.002,110950.0,110940.0,4.33315328]
["bitfinex","BTCUSD",1747998978530,0.0110125,110950.0,110940.0,4.36017828]
["bitfinex","BTCUSD",1747998978750,0.002,110950.0,110940.0,4.70017828]
["bitfinex","BTCUSD",1747998978992,0.002,110950.0,110940.0,4.85136469]
["bitfinex","BTCUSD",1747998979194,0.002,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747998979422,0.01116382,110970.0,110960.0,4.67820391]
["bitfinex","BTCUSD",1747998979632,0.02918597,110970.0,110960.0,4.67820391]
["bitfinex","BTCUSD",1747998979974,0.02918597,110970.0,110960.0,4.71958288]
["bitfinex","BTCUSD",1747998980412,0.02918588,110970.0,110960.0,4.71958288]
["bitfinex","BTCUSD",1747998980613,0.03819716,110970.0,110960.0,4.71958288]
["bitfinex","BTCUSD",1747998980812,0.07588588,110970.0,110960.0,4.71958288]
["bitfinex","BTCUSD",1747998981019,0.08489716,110970.0,110960.0,4.71958288]
["bitfinex","BTCUSD",1747998981576,0.08689716,110970.0,110960.0,4.17230197]
["bitfinex","BTCUSD",1747998981731,0.08689716,110970.0,110960.0,4.36522391]
["bitfinex","BTCUSD",1747998982368,0.08889716,110970.0,110960.0,4.36522391]
["bitfinex","BTCUSD",1747998982566,0.07988588,110970.0,110960.0,4.36522391]
["bitfinex","BTCUSD",1747998982960,0.08889716,110970.0,110960.0,4.36522391]
["bitfinex","BTCUSD",1747998984068,0.08889716,110970.0,110960.0,4.75414391]
["bitfinex","BTCUSD",1747998984880,0.08889716,110970.0,110960.0,4.76847336]
["bitfinex","BTCUSD",1747998985641,0.07988588,110970.0,110960.0,4.76847336]
["bitfinex","BTCUSD",1747998986480,0.08889708,110970.0,110960.0,4.76847336]
["bitfinex","BTCUSD",1747998986897,0.07087477,110970.0,110960.0,4.76847336]
["bitfinex","BTCUSD",1747998987108,0.07988597,110970.0,110960.0,4.76847336]
["bitfinex","BTCUSD",1747998988526,0.07988588,110970.0,110960.0,4.76847336]
["bitfinex","BTCUSD",1747998988925,0.26912654,110970.0,110960.0,4.75946168]
["bitfinex","BTCUSD",1747998989767,0.26011559,110970.0,110960.0,4.75946168]
["bitfinex","BTCUSD",1747998992169,0.25110448,110970.0,110960.0,4.75040975]
["bitfinex","BTCUSD",1747998992312,0.25110448,110970.0,110960.0,4.75942184]
["bitfinex","BTCUSD",1747998992809,0.25110448,110970.0,110960.0,4.74509239]
["bitfinex","BTCUSD",1747998997387,0.2420932,110970.0,110960.0,3.87691]
["bitfinex","BTCUSD",1747998997596,0.2420932,110970.0,110960.0,3.43642213]
["bitfinex","BTCUSD",1747998997804,0.2420932,110970.0,110960.0,3.4454343]
["bitfinex","BTCUSD",1747998998425,0.23308184,110970.0,110960.0,3.4454343]
["bitfinex","BTCUSD",1747998998784,0.23308184,110970.0,110960.0,3.4453543]
["bitfinex","BTCUSD",1747998999996,0.23308184,110970.0,110960.0,3.43634213]
["bitfinex","BTCUSD",1747999000619,0.23308184,110970.0,110960.0,3.44535438]
["bitfinex","BTCUSD",1747999008964,0.23308184,110970.0,110960.0,3.45436655]
["bitfinex","BTCUSD",1747999009176,0.21308184,110970.0,110960.0,3.46337864]
["bitfinex","BTCUSD",1747999016717,0.21308184,110970.0,110960.0,3.47239065]
["bitfinex","BTCUSD",1747999017557,0.21308184,110970.0,110960.0,3.31838581]
["bitfinex","BTCUSD",1747999020824,0.22209328,110970.0,110960.0,3.31838581]
["bitfinex","BTCUSD",1747999021069,0.01301095,110970.0,110960.0,3.327397]
["bitfinex","BTCUSD",1747999021266,0.04004414,110970.0,110960.0,3.327397]
["bitfinex","BTCUSD",1747999021674,0.0490555,110970.0,110960.0,3.327397]
["bitfinex","BTCUSD",1747999021823,0.22928439,110970.0,110960.0,3.327397]
["bitfinex","BTCUSD",1747999022024,0.22928512,110970.0,110960.0,3.327397]
["bitfinex","BTCUSD",1747999025314,0.25796297,110970.0,110960.0,3.30036155]
["bitfinex","BTCUSD",1747999025579,0.25796297,110970.0,110960.0,3.30937356]
["bitfinex","BTCUSD",1747999028206,0.25796297,110970.0,110960.0,3.33812851]
["bitfinex","BTCUSD",1747999029415,0.25796297,110970.0,110960.0,3.34714044]
["bitfinex","BTCUSD",1747999030962,0.25796297,110970.0,110960.0,2.73678044]
["bitfinex","BTCUSD",1747999031158,0.25796297,110970.0,110960.0,3.34678044]
["bitfinex","BTCUSD",1747999031605,0.25796297,110970.0,110960.0,3.33776851]
["bitfinex","BTCUSD",1747999032786,0.25796297,110970.0,110960.0,3.3287565]
["bitfinex","BTCUSD",1747999037030,0.24895169,110970.0,110960.0,3.3287565]
["bitfinex","BTCUSD",1747999041712,0.24895169,110970.0,110960.0,3.3283965]
["bitfinex","BTCUSD",1747999044185,0.23994033,110970.0,110960.0,3.31938441]
["bitfinex","BTCUSD",1747999045356,0.23994033,110970.0,110960.0,3.3283965]
["bitfinex","BTCUSD",1747999046552,0.24895153,110970.0,110960.0,3.33740851]
["bitfinex","BTCUSD",1747999046708,0.20225153,110970.0,110960.0,3.33740851]
["bitfinex","BTCUSD",1747999046925,0.20225153,110970.0,110960.0,3.35543229]
["bitfinex","BTCUSD",1747999047650,0.20225153,110970.0,110960.0,3.34642044]
["bitfinex","BTCUSD",1747999047988,0.20225153,110970.0,110960.0,3.33740851]
["bitfinex","BTCUSD",1747999048194,0.24164033,110970.0,110960.0,3.31938441]
["bitfinex","BTCUSD",1747999048409,0.24164033,110970.0,110960.0,3.3283965]
["bitfinex","BTCUSD",1747999049224,0.23262889,110970.0,110960.0,1.03828095]
["bitfinex","BTCUSD",1747999049396,0.23262889,110970.0,110960.0,1.30832095]
["bitfinex","BTCUSD",1747999050006,0.23262889,110970.0,110960.0,1.279566]
["bitfinex","BTCUSD",1747999052482,0.23262889,110970.0,110960.0,1.619566]
["bitfinex","BTCUSD",1747999053419,0.23262889,110970.0,110960.0,0.621046]
["bitfinex","BTCUSD",1747999053630,0.23785722,110960.0,110950.0,0.02875495]
["bitfinex","BTCUSD",1747999053835,0.49595548,110960.0,110950.0,0.02875495]
["bitfinex","BTCUSD",1747999054050,0.66450818,110960.0,110950.0,0.02875495]
["bitfinex","BTCUSD",1747999054268,0.67394669,110960.0,110950.0,0.02875495]
["bitfinex","BTCUSD",1747999054689,0.18927427,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747999054899,0.49557253,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747999055521,0.32701983,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747999055724,0.02704797,110910.0,110900.0,0.04385029]
["bitfinex","BTCUSD",1747999055935,0.21639067,110910.0,110900.0,2.77303501]
["bitfinex","BTCUSD",1747999056141,0.21639067,110910.0,110900.0,3.11303501]
["bitfinex","BTCUSD",1747999056351,0.21639067,110910.0,110900.0,3.50195501]
["bitfinex","BTCUSD",1747999056559,0.21639067,110910.0,110900.0,2.44457029]
["bitfinex","BTCUSD",1747999056760,0.20737492,110910.0,110900.0,2.78421029]
["bitfinex","BTCUSD",1747999056966,0.20737492,110910.0,110900.0,3.05444324]
["bitfinex","BTCUSD",1747999057459,0.20737492,110910.0,110900.0,3.06044324]
["bitfinex","BTCUSD",1747999057661,0.20837492,110910.0,110900.0,3.06945996]
["bitfinex","BTCUSD",1747999058126,0.20937492,110910.0,110900.0,3.06544324]
["bitfinex","BTCUSD",1747999059079,0.02003222,110910.0,110900.0,3.0744598]
["bitfinex","BTCUSD",1747999059392,0.20035861,110910.0,110900.0,3.06544324]
["bitfinex","BTCUSD",1747999059609,0.20035861,110910.0,110900.0,3.07445988]
["bitfinex","BTCUSD",1747999060170,0.20035861,110910.0,110900.0,3.06544324]
["bitfinex","BTCUSD",1747999060707,0.20035861,110910.0,110900.0,3.0834766]
["bitfinex","BTCUSD",1747999061319,0.02904789,110910.0,110900.0,3.0834762]
["bitfinex","BTCUSD",1747999061578,0.002,110910.0,110900.0,3.23696261]
["bitfinex","BTCUSD",1747999061775,0.002,110910.0,110900.0,3.26316506]
["bitfinex","BTCUSD",1747999062004,0.002,110910.0,110900.0,3.23696261]
["bitfinex","BTCUSD",1747999066275,0.002,110910.0,110900.0,2.96688261]
["bitfinex","BTCUSD",1747999066492,0.002,110910.0,110900.0,3.23704261]
["bitfinex","BTCUSD",1747999068261,0.01101566,110910.0,110900.0,2.96688261]
["bitfinex","BTCUSD",1747999068509,0.002,110910.0,110900.0,3.23704261]
["bitfinex","BTCUSD",1747999071575,0.01101566,110910.0,110900.0,3.23704261]
["bitfinex","BTCUSD",1747999072274,0.01101566,110910.0,110900.0,3.64504261]
["bitfinex","BTCUSD",1747999074750,0.01101566,110910.0,110900.0,3.03524261]
["bitfinex","BTCUSD",1747999074886,0.01101566,110910.0,110900.0,3.64820261]
["bitfinex","BTCUSD",1747999075086,0.01101566,110910.0,110900.0,3.35394261]
["bitfinex","BTCUSD",1747999075287,0.01101566,110910.0,110900.0,3.62410261]
["bitfinex","BTCUSD",1747999075506,0.01101558,110910.0,110900.0,3.62410261]
["bitfinex","BTCUSD",1747999075717,0.02003133,110910.0,110900.0,3.62410261]
["bitfinex","BTCUSD",1747999076100,0.01101558,110910.0,110900.0,3.64880261]
["bitfinex","BTCUSD",1747999076314,0.02003133,110910.0,110900.0,3.64880261]
["bitfinex","BTCUSD",1747999080706,0.02003133,110910.0,110900.0,3.64880261]
["bitfinex","BTCUSD",1747999082454,0.02003133,110910.0,110900.0,3.65272018]
["bitfinex","BTCUSD",1747999082776,0.05184716,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999082977,0.04283133,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999083179,0.02003133,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999085218,0.01101558,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999086378,0.01101558,110910.0,110900.0,3.35726018]
["bitfinex","BTCUSD",1747999086574,0.02003124,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999087235,0.02003133,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999087650,0.01101558,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999088285,0.02003124,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999089176,0.04463124,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999089891,0.02003124,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999090743,0.01101558,110910.0,110900.0,3.62742018]
["bitfinex","BTCUSD",1747999090948,0.01101558,110910.0,110900.0,3.58010727]
["bitfinex","BTCUSD",1747999091674,0.02003133,110910.0,110900.0,3.59814095]
["bitfinex","BTCUSD",1747999091879,0.24875861,110910.0,110900.0,2.71406429]
["bitfinex","BTCUSD",1747999092091,0.24875861,110910.0,110900.0,2.14415029]
["bitfinex","BTCUSD",1747999092359,0.24875861,110910.0,110900.0,1.84537272]
["bitfinex","BTCUSD",1747999092581,0.24875861,110910.0,110900.0,2.11553272]
["bitfinex","BTCUSD",1747999092807,0.24675861,110910.0,110900.0,2.10453272]
["bitfinex","BTCUSD",1747999093288,0.24875861,110910.0,110900.0,2.11353272]
["bitfinex","BTCUSD",1747999093724,0.24775861,110910.0,110900.0,2.10853272]
["bitfinex","BTCUSD",1747999093886,0.24875861,110910.0,110900.0,2.11253272]
["bitfinex","BTCUSD",1747999094483,0.24775861,110910.0,110900.0,2.10853272]
["bitfinex","BTCUSD",1747999094943,0.24775861,110910.0,110900.0,2.10753272]
["bitfinex","BTCUSD",1747999094944,0.24675861,110910.0,110900.0,2.10753272]
["bitfinex","BTCUSD",1747999095165,0.24675861,110910.0,110900.0,0.85158872]
["bitfinex","BTCUSD",1747999095396,0.24675861,110910.0,110900.0,1.46458872]
["bitfinex","BTCUSD",1747999095618,0.24675861,110910.0,110900.0,1.46658872]
["bitfinex","BTCUSD",1747999096685,0.24775861,110910.0,110900.0,1.46958872]
["bitfinex","BTCUSD",1747999097576,0.33730417,110910.0,110900.0,1.46958872]
["bitfinex","BTCUSD",1747999098245,0.33730417,110910.0,110900.0,1.19942872]
["bitfinex","BTCUSD",1747999098481,0.46121905,110910.0,110900.0,0.39407295]
["bitfinex","BTCUSD",1747999098718,0.4094575,110910.0,110900.0,1.00711295]
["bitfinex","BTCUSD",1747999098961,0.4094575,110910.0,110900.0,0.73691295]
["bitfinex","BTCUSD",1747999099424,0.5780102,110910.0,110900.0,0.34799295]
["bitfinex","BTCUSD",1747999099652,0.5770102,110910.0,110900.0,0.34299295]
["bitfinex","BTCUSD",1747999099909,0.5770102,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999100133,0.4084575,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999100367,0.4084575,110910.0,110900.0,0.34299295]
["bitfinex","BTCUSD",1747999100766,0.4084575,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999100767,0.4104575,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999101121,0.33830417,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999102255,0.34030417,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999108500,0.31630417,110910.0,110900.0,0.34399295]
["bitfinex","BTCUSD",1747999108640,0.20235861,110910.0,110900.0,2.50767145]
["bitfinex","BTCUSD",1747999108873,0.20235861,110910.0,110900.0,2.50767161]
["bitfinex","BTCUSD",1747999109267,0.20235861,110910.0,110900.0,2.51668833]
["bitfinex","BTCUSD",1747999109469,0.20235861,110910.0,110900.0,2.53067161]
["bitfinex","BTCUSD",1747999109673,0.19334254,110910.0,110900.0,2.33229495]
["bitfinex","BTCUSD",1747999109900,0.18432639,110910.0,110900.0,2.30929495]
["bitfinex","BTCUSD",1747999110982,0.18432639,110910.0,110900.0,2.52375465]
["bitfinex","BTCUSD",1747999111214,0.18432639,110910.0,110900.0,2.91287465]
["bitfinex","BTCUSD",1747999111421,0.18432639,110910.0,110900.0,2.9038576]
["bitfinex","BTCUSD",1747999111622,0.18432639,110910.0,110900.0,2.69841495]
["bitfinex","BTCUSD",1747999112491,0.18432639,110910.0,110900.0,2.89679161]
["bitfinex","BTCUSD",1747999112696,0.18432639,110910.0,110900.0,2.92229161]
["bitfinex","BTCUSD",1747999113131,0.004,110910.0,110900.0,2.96472497]
["bitfinex","BTCUSD",1747999113337,0.004,110910.0,110900.0,3.06881138]
["bitfinex","BTCUSD",1747999113545,0.01301575,110910.0,110900.0,3.06881138]
["bitfinex","BTCUSD",1747999113961,0.02003166,110910.0,110900.0,3.06781138]
["bitfinex","BTCUSD",1747999114170,0.02103166,110910.0,110900.0,3.06981138]
["bitfinex","BTCUSD",1747999114970,0.01201575,110910.0,110900.0,3.06981138]
["bitfinex","BTCUSD",1747999115202,0.01001575,110910.0,110900.0,3.06981138]
["bitfinex","BTCUSD",1747999115588,0.01001566,110910.0,110900.0,3.07081138]
["bitfinex","BTCUSD",1747999115803,0.01903157,110910.0,110900.0,3.07081138]
["bitfinex","BTCUSD",1747999116010,0.01903149,110910.0,110900.0,3.07081138]
["bitfinex","BTCUSD",1747999116480,0.001,110910.0,110900.0,3.07081138]
["bitfinex","BTCUSD",1747999117579,0.001,110910.0,110900.0,3.47881138]
["bitfinex","BTCUSD",1747999118001,0.001,110910.0,110900.0,3.50584138]
["bitfinex","BTCUSD",1747999118416,0.0200284,110930.0,110920.0,0.25505566]
["bitfinex","BTCUSD",1747999118622,0.0200284,110930.0,110920.0,5.21106766]
["bitfinex","BTCUSD",1747999118775,0.0200284,110930.0,110920.0,5.12291266]
["bitfinex","BTCUSD",1747999118979,0.02904276,110930.0,110920.0,4.96336366]
["bitfinex","BTCUSD",1747999119185,0.02904276,110930.0,110920.0,4.43562666]
["bitfinex","BTCUSD",1747999119561,0.02904276,110930.0,110920.0,4.39154766]
["bitfinex","BTCUSD",1747999119737,0.0200284,110930.0,110920.0,4.39154766]
["bitfinex","BTCUSD",1747999120164,0.01201412,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999120365,0.03004277,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999123757,0.03004252,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999124658,0.03905697,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999124856,0.02102816,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999125079,0.03004252,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999125303,0.03905697,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999125790,0.03004252,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999125988,0.03905705,110930.0,110920.0,4.39554766]
["bitfinex","BTCUSD",1747999126989,0.03905705,110930.0,110920.0,4.12530766]
["bitfinex","BTCUSD",1747999127203,0.03905705,110930.0,110920.0,4.39546766]
["bitfinex","BTCUSD",1747999127765,0.03004252,110930.0,110920.0,4.39546766]
["bitfinex","BTCUSD",1747999127977,0.03905705,110930.0,110920.0,4.39546766]
["bitfinex","BTCUSD",1747999128852,0.03905705,110930.0,110920.0,4.37743755]
["bitfinex","BTCUSD",1747999129286,0.03905705,110930.0,110920.0,4.38645281]
["bitfinex","BTCUSD",1747999129828,0.20132276,110930.0,110920.0,3.000071]
["bitfinex","BTCUSD",1747999130006,0.20132276,110930.0,110920.0,2.604616]
["bitfinex","BTCUSD",1747999130255,0.24912276,110930.0,110920.0,1.438896]
["bitfinex","BTCUSD",1747999130493,0.24912276,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1747999130746,0.45376651,110930.0,110920.0,0.3448]
["bitfinex","BTCUSD",1747999131006,0.41082165,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1747999131204,0.41082165,110930.0,110920.0,0.61496]
["bitfinex","BTCUSD",1747999131685,0.40982165,110930.0,110920.0,0.61296]
["bitfinex","BTCUSD",1747999131911,0.40982165,110930.0,110920.0,0.61396]
["bitfinex","BTCUSD",1747999132152,0.02705285,110890.0,110880.0,0.35803694]
["bitfinex","BTCUSD",1747999132373,0.20741176,110890.0,110880.0,5.71113218]
["bitfinex","BTCUSD",1747999132842,0.00901737,110890.0,110880.0,5.72015036]
["bitfinex","BTCUSD",1747999133060,0.01803499,110890.0,110880.0,5.72015036]
["bitfinex","BTCUSD",1747999133280,0.01703499,110890.0,110880.0,5.99031036]
["bitfinex","BTCUSD",1747999133516,0.02605277,110890.0,110880.0,5.9908206]
["bitfinex","BTCUSD",1747999133729,0.02705277,110890.0,110880.0,5.9968206]
["bitfinex","BTCUSD",1747999133954,0.03607063,110890.0,110880.0,5.9968206]
["bitfinex","BTCUSD",1747999134391,0.03607063,110890.0,110880.0,5.63878366]
["bitfinex","BTCUSD",1747999134599,0.01001737,110890.0,110880.0,5.6854206]
["bitfinex","BTCUSD",1747999134808,0.01903499,110890.0,110880.0,5.6854206]
["bitfinex","BTCUSD",1747999136354,0.01903499,110890.0,110880.0,6.0744606]
["bitfinex","BTCUSD",1747999140390,0.21742954,110890.0,110880.0,6.04188242]
["bitfinex","BTCUSD",1747999140591,0.01903499,110890.0,110880.0,6.0509006]
["bitfinex","BTCUSD",1747999141567,0.01897792,110890.0,110880.0,6.0509006]
["bitfinex","BTCUSD",1747999141779,0.01897783,110890.0,110880.0,6.0509006]
["bitfinex","BTCUSD",1747999141965,0.01897783,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999142127,0.02799553,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999142341,0.01897792,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999143387,0.01897783,110890.0,110880.0,6.1000006]
["bitfinex","BTCUSD",1747999143897,0.02799553,110890.0,110880.0,6.1000006]
["bitfinex","BTCUSD",1747999144218,0.01897783,110890.0,110880.0,6.1000006]
["bitfinex","BTCUSD",1747999145398,0.01897783,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999147212,0.02799545,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999149347,0.01897783,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999152844,0.0099603,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999153051,0.01897783,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999154893,0.0099603,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999155066,0.0089603,110890.0,110880.0,6.0703006]
["bitfinex","BTCUSD",1747999155265,0.0099603,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999155463,0.01897783,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999155612,0.0099603,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999155808,0.01897775,110890.0,110880.0,6.0753006]
["bitfinex","BTCUSD",1747999156010,0.01001737,110890.0,110880.0,6.0693006]
["bitfinex","BTCUSD",1747999156338,0.02003482,110890.0,110880.0,6.0733006]
["bitfinex","BTCUSD",1747999156543,0.01101737,110890.0,110880.0,6.0733006]
["bitfinex","BTCUSD",1747999156754,0.0200349,110890.0,110880.0,6.0733006]
["bitfinex","BTCUSD",1747999156966,0.02003482,110890.0,110880.0,6.0733006]
["bitfinex","BTCUSD",1747999157112,0.02003482,110890.0,110880.0,6.4133006]
["bitfinex","BTCUSD",1747999157320,0.02003482,110890.0,110880.0,6.1431006]
["bitfinex","BTCUSD",1747999157547,0.25144698,110890.0,110880.0,3.97654921]
["bitfinex","BTCUSD",1747999157748,0.25731216,110890.0,110880.0,3.95244531]
["bitfinex","BTCUSD",1747999157955,0.07695325,110890.0,110880.0,3.70024193]
["bitfinex","BTCUSD",1747999158179,0.04403482,110890.0,110880.0,3.97950011]
["bitfinex","BTCUSD",1747999158418,0.002,110890.0,110880.0,4.00510011]
["bitfinex","BTCUSD",1747999158669,0.01101721,110890.0,110880.0,4.00510011]
["bitfinex","BTCUSD",1747999158856,0.02003466,110890.0,110880.0,4.00510011]
["bitfinex","BTCUSD",1747999159056,0.02905236,110890.0,110880.0,4.00510011]
["bitfinex","BTCUSD",1747999159488,0.002,110890.0,110880.0,4.13298652]
["bitfinex","BTCUSD",1747999160708,0.002,110890.0,110880.0,4.54098652]
["bitfinex","BTCUSD",1747999160942,0.002,110890.0,110880.0,4.5696956]
["bitfinex","BTCUSD",1747999161556,0.002,110910.0,110900.0,0.24593391]
["bitfinex","BTCUSD",1747999161756,0.01803189,110910.0,110900.0,5.8932149]
["bitfinex","BTCUSD",1747999162000,0.01803189,110910.0,110900.0,5.2581679]
["bitfinex","BTCUSD",1747999162198,0.01803189,110910.0,110900.0,5.5507679]
["bitfinex","BTCUSD",1747999162199,0.00901566,110910.0,110900.0,5.5507679]
["bitfinex","BTCUSD",1747999162432,0.01803076,110920.0,110910.0,0.5473746]
["bitfinex","BTCUSD",1747999162639,0.01803076,110920.0,110910.0,3.8360686]
["bitfinex","BTCUSD",1747999162846,0.19834089,110920.0,110910.0,3.83606876]
["bitfinex","BTCUSD",1747999163045,0.19834089,110920.0,110910.0,3.84508467]
["bitfinex","BTCUSD",1747999163226,0.19834089,110920.0,110910.0,3.85410042]
["bitfinex","BTCUSD",1747999163925,0.20659387,110930.0,110920.0,0.19834089]
["bitfinex","BTCUSD",1747999164131,0.20659387,110930.0,110920.0,3.43631189]
["bitfinex","BTCUSD",1747999164591,0.20659387,110930.0,110920.0,3.44532715]
["bitfinex","BTCUSD",1747999164766,0.23229387,110930.0,110920.0,3.33147355]
["bitfinex","BTCUSD",1747999165685,0.23229387,110930.0,110920.0,3.34048889]
["bitfinex","BTCUSD",1747999165831,0.23229387,110930.0,110920.0,3.34950415]
["bitfinex","BTCUSD",1747999166035,0.23329387,110930.0,110920.0,3.34950415]
["bitfinex","BTCUSD",1747999166441,0.23429387,110930.0,110920.0,3.34950415]
["bitfinex","BTCUSD",1747999166863,0.23429387,110930.0,110920.0,3.36753426]
["bitfinex","BTCUSD",1747999166864,0.01301404,110930.0,110920.0,3.36753426]
["bitfinex","BTCUSD",1747999167059,0.03104244,110930.0,110920.0,3.36753426]
["bitfinex","BTCUSD",1747999167248,0.01301404,110930.0,110920.0,3.36753426]
["bitfinex","BTCUSD",1747999167724,0.02002824,110930.0,110920.0,3.36753426]
["bitfinex","BTCUSD",1747999167881,0.01101404,110930.0,110920.0,3.36753426]
["bitfinex","BTCUSD",1747999168048,0.02102824,110930.0,110920.0,3.36953426]
["bitfinex","BTCUSD",1747999168466,0.03004252,110930.0,110920.0,3.36953426]
["bitfinex","BTCUSD",1747999169031,0.02102824,110930.0,110920.0,3.36953426]
["bitfinex","BTCUSD",1747999169238,0.02102824,110930.0,110920.0,3.39373426]
["bitfinex","BTCUSD",1747999170016,0.003,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999170217,0.02102816,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999171109,0.03004252,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999171518,0.01201404,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999171759,0.03004252,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999171974,0.03004244,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999172221,0.02102816,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999172437,0.03004244,110930.0,110920.0,3.41733426]
["bitfinex","BTCUSD",1747999172693,0.03004244,110930.0,110920.0,2.9365966]
["bitfinex","BTCUSD",1747999172909,0.01201404,110930.0,110920.0,3.12592215]
["bitfinex","BTCUSD",1747999173131,0.0300426,110930.0,110920.0,3.12592215]
["bitfinex","BTCUSD",1747999173883,0.0300426,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999175416,0.01201412,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999175542,0.02102832,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999176056,0.01201412,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999176267,0.0210284,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999176482,0.01201412,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999177518,0.0210284,110930.0,110920.0,3.39608215]
["bitfinex","BTCUSD",1747999177721,0.0210284,110930.0,110920.0,3.78508215]
["bitfinex","BTCUSD",1747999179978,0.01201404,110930.0,110920.0,3.78508215]
["bitfinex","BTCUSD",1747999180594,0.03004252,110930.0,110920.0,3.78508215]
["bitfinex","BTCUSD",1747999181327,0.03905705,110930.0,110920.0,3.46712215]
["bitfinex","BTCUSD",1747999181513,0.03905705,110930.0,110920.0,3.73728215]
["bitfinex","BTCUSD",1747999182708,0.25032276,110930.0,110920.0,1.84423]
["bitfinex","BTCUSD",1747999182915,0.25032276,110930.0,110920.0,0.6103]
["bitfinex","BTCUSD",1747999183122,0.25032276,110930.0,110920.0,1.157675]
["bitfinex","BTCUSD",1747999185176,0.25032276,110930.0,110920.0,0.887515]
["bitfinex","BTCUSD",1747999185390,0.33986832,110930.0,110920.0,0.887515]
["bitfinex","BTCUSD",1747999185788,0.33986832,110930.0,110920.0,1.00212]
["bitfinex","BTCUSD",1747999189372,0.0180332,110900.0,110890.0,0.51869199]
["bitfinex","BTCUSD",1747999189546,0.0180332,110900.0,110890.0,4.77586455]
["bitfinex","BTCUSD",1747999189745,0.02705008,110900.0,110890.0,4.45101996]
["bitfinex","BTCUSD",1747999190018,0.02705,110900.0,110890.0,4.45101996]
["bitfinex","BTCUSD",1747999190412,0.19837641,110900.0,110890.0,2.122584]
["bitfinex","BTCUSD",1747999190672,0.19837641,110900.0,110890.0,1.149154]
["bitfinex","BTCUSD",1747999190761,0.05881778,110890.0,110880.0,0.04480085]
["bitfinex","BTCUSD",1747999190989,0.40798432,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747999191194,0.32872225,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747999191408,0.32872225,110890.0,110880.0,0.343]
["bitfinex","BTCUSD",1747999191630,0.32872225,110890.0,110880.0,0.61316]
["bitfinex","BTCUSD",1747999191843,0.32872225,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747999192078,0.32872225,110890.0,110840.0,0.002]
["bitfinex","BTCUSD",1747999192079,0.18040772,110860.0,110840.0,0.002]
["bitfinex","BTCUSD",1747999192294,0.19450163,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747999192526,0.19450163,110830.0,110780.0,0.03794602]
["bitfinex","BTCUSD",1747999192527,0.19857329,110790.0,110780.0,0.03794602]
["bitfinex","BTCUSD",1747999192756,0.19857329,110790.0,110780.0,0.77749415]
["bitfinex","BTCUSD",1747999192951,0.18953302,110800.0,110780.0,0.88722392]
["bitfinex","BTCUSD",1747999193170,0.18953302,110800.0,110790.0,0.207879]
["bitfinex","BTCUSD",1747999193171,0.19755812,110800.0,110790.0,0.207879]
["bitfinex","BTCUSD",1747999193374,0.28710368,110800.0,110790.0,0.27016]
["bitfinex","BTCUSD",1747999196122,0.58469608,110790.0,110780.0,0.00255024]
["bitfinex","BTCUSD",1747999196300,0.60923693,110790.0,110780.0,0.00255024]
["bitfinex","BTCUSD",1747999196514,0.35373403,110790.0,110780.0,0.00355024]
["bitfinex","BTCUSD",1747999196715,0.60723693,110790.0,110780.0,0.00355024]
["bitfinex","BTCUSD",1747999196927,0.28409318,110790.0,110780.0,0.00355024]
["bitfinex","BTCUSD",1747999197358,0.28409318,110790.0,110780.0,0.63267024]
["bitfinex","BTCUSD",1747999197757,0.59169608,110790.0,110780.0,0.00355024]
["bitfinex","BTCUSD",1747999198177,0.59569608,110790.0,110780.0,0.00355024]
["bitfinex","BTCUSD",1747999199103,0.33819318,110790.0,110780.0,0.00355024]
["bitfinex","BTCUSD",1747999200306,0.33819318,110790.0,110770.0,0.62918]
["bitfinex","BTCUSD",1747999200307,0.02707922,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747999200508,0.52958185,110770.0,110760.0,0.067708]
["bitfinex","BTCUSD",1747999200782,0.90387116,110770.0,110760.0,0.06821877]
["bitfinex","BTCUSD",1747999200988,0.1805869,110750.0,110720.0,0.002]
["bitfinex","BTCUSD",1747999201202,0.45618379,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747999201407,0.54572935,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747999201612,0.57002935,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747999201824,0.33582645,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747999202024,0.64597372,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747999202229,0.22271678,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747999202401,0.56976524,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747999202681,0.56976524,110710.0,110700.0,0.00213816]
["bitfinex","BTCUSD",1747999202885,0.54576524,110710.0,110700.0,0.00213816]
["bitfinex","BTCUSD",1747999203097,0.62492674,110710.0,110700.0,0.00213816]
["bitfinex","BTCUSD",1747999203304,0.36742384,110710.0,110700.0,0.00213816]
["bitfinex","BTCUSD",1747999203509,0.57626524,110710.0,110700.0,0.00213816]
["bitfinex","BTCUSD",1747999203655,0.31876234,110710.0,110700.0,0.00213816]
["bitfinex","BTCUSD",1747999204550,0.19875269,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747999204762,0.59838896,110690.0,110680.0,0.00205102]
["bitfinex","BTCUSD",1747999204973,0.70129609,110690.0,110680.0,0.00205102]
["bitfinex","BTCUSD",1747999205176,1.05583694,110690.0,110680.0,0.00205102]
["bitfinex","BTCUSD",1747999205383,1.06583694,110690.0,110680.0,0.00205102]
["bitfinex","BTCUSD",1747999205585,1.07583694,110690.0,110680.0,0.00205102]
["bitfinex","BTCUSD",1747999205790,1.07783694,110690.0,110640.0,0.002]
["bitfinex","BTCUSD",1747999206000,0.18978745,110650.0,110640.0,0.18190837]
["bitfinex","BTCUSD",1747999206241,0.00903628,110660.0,110650.0,0.23276229]
["bitfinex","BTCUSD",1747999206432,0.19880657,110660.0,110650.0,0.341534]
["bitfinex","BTCUSD",1747999206631,0.19880657,110660.0,110650.0,1.10386309]
["bitfinex","BTCUSD",1747999206868,0.19880657,110660.0,110650.0,1.06170509]
["bitfinex","BTCUSD",1747999206869,0.28835213,110660.0,110650.0,1.06170509]
["bitfinex","BTCUSD",1747999207636,0.28935213,110660.0,110650.0,0.39886509]
["bitfinex","BTCUSD",1747999207850,0.28935213,110660.0,110650.0,1.06270509]
["bitfinex","BTCUSD",1747999208290,0.28935213,110660.0,110650.0,0.39886509]
["bitfinex","BTCUSD",1747999208531,0.28935213,110660.0,110650.0,0.79222509]
["bitfinex","BTCUSD",1747999208749,0.29035213,110660.0,110650.0,2.35710304]
["bitfinex","BTCUSD",1747999208954,0.20080657,110660.0,110650.0,2.29452959]
["bitfinex","BTCUSD",1747999209194,0.002,110660.0,110650.0,2.50239106]
["bitfinex","BTCUSD",1747999209400,0.002,110660.0,110650.0,2.86679106]
["bitfinex","BTCUSD",1747999210051,0.002,110660.0,110650.0,2.88133191]
["bitfinex","BTCUSD",1747999210271,0.002,110660.0,110650.0,2.97087747]
["bitfinex","BTCUSD",1747999210729,0.002,110660.0,110650.0,3.03087747]
["bitfinex","BTCUSD",1747999211172,0.02810883,110660.0,110650.0,3.02184054]
["bitfinex","BTCUSD",1747999211399,0.02810883,110660.0,110650.0,2.98028563]
["bitfinex","BTCUSD",1747999211619,0.01103603,110660.0,110650.0,2.98028563]
["bitfinex","BTCUSD",1747999212083,0.01003603,110660.0,110650.0,2.98028563]
["bitfinex","BTCUSD",1747999212330,0.01003603,110660.0,110650.0,2.97928563]
["bitfinex","BTCUSD",1747999212563,0.01103603,110660.0,110650.0,2.98032563]
["bitfinex","BTCUSD",1747999212802,0.002,110660.0,110650.0,2.98032563]
["bitfinex","BTCUSD",1747999213031,0.01103603,110660.0,110650.0,2.98032563]
["bitfinex","BTCUSD",1747999213276,0.002,110660.0,110650.0,2.89078007]
["bitfinex","BTCUSD",1747999213520,0.002,110660.0,110650.0,2.98032563]
["bitfinex","BTCUSD",1747999214047,0.21887904,110660.0,110650.0,2.73154123]
["bitfinex","BTCUSD",1747999214294,0.02910867,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999214544,0.01103595,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999214780,0.02007206,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999215037,0.21887879,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999215282,0.02007206,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999215760,0.03814486,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999216003,0.002,110660.0,110650.0,2.59115617]
["bitfinex","BTCUSD",1747999216718,0.002,110660.0,110650.0,2.68070173]
["bitfinex","BTCUSD",1747999216995,0.002,110690.0,110680.0,0.59870529]
["bitfinex","BTCUSD",1747999217256,0.002,110690.0,110680.0,3.94365029]
["bitfinex","BTCUSD",1747999217758,0.002,110690.0,110680.0,4.00365029]
["bitfinex","BTCUSD",1747999217966,0.002,110690.0,110680.0,4.02641623]
["bitfinex","BTCUSD",1747999218184,0.002,110690.0,110680.0,4.02646714]
["bitfinex","BTCUSD",1747999218403,0.02006725,110690.0,110680.0,4.01824205]
["bitfinex","BTCUSD",1747999218622,0.002,110690.0,110680.0,4.01824205]
["bitfinex","BTCUSD",1747999218831,0.003,110690.0,110680.0,4.10878761]
["bitfinex","BTCUSD",1747999219079,0.004,110690.0,110680.0,4.10978761]
["bitfinex","BTCUSD",1747999219555,0.20275277,110690.0,110680.0,3.19862932]
["bitfinex","BTCUSD",1747999219809,0.20275277,110690.0,110680.0,1.97008391]
["bitfinex","BTCUSD",1747999220029,0.2749061,110690.0,110680.0,0.76529091]
["bitfinex","BTCUSD",1747999220266,0.2749061,110690.0,110680.0,0.92025266]
["bitfinex","BTCUSD",1747999220496,0.36445166,110690.0,110680.0,0.41703366]
["bitfinex","BTCUSD",1747999220725,0.36445166,110690.0,110680.0,0.82248066]
["bitfinex","BTCUSD",1747999220961,0.36445166,110690.0,110680.0,0.41699366]
["bitfinex","BTCUSD",1747999221195,0.36445166,110690.0,110680.0,0.68771366]
["bitfinex","BTCUSD",1747999221724,0.38895166,110690.0,110680.0,0.68771366]
["bitfinex","BTCUSD",1747999221960,0.38795166,110690.0,110680.0,0.28007366]
["bitfinex","BTCUSD",1747999222179,0.29129833,110690.0,110680.0,0.00835366]
["bitfinex","BTCUSD",1747999222405,0.42880372,110690.0,110680.0,0.00835366]
["bitfinex","BTCUSD",1747999222631,0.43380372,110690.0,110680.0,0.00935366]
["bitfinex","BTCUSD",1747999223132,0.43380372,110690.0,110680.0,1.10573766]
["bitfinex","BTCUSD",1747999223367,0.33722425,110690.0,110680.0,0.96746466]
["bitfinex","BTCUSD",1747999223594,0.32819018,110690.0,110680.0,0.96746466]
["bitfinex","BTCUSD",1747999223750,0.19619018,110690.0,110680.0,0.96746466]
["bitfinex","BTCUSD",1747999223964,0.20219018,110690.0,110680.0,0.96850466]
["bitfinex","BTCUSD",1747999224765,0.02150539,110690.0,110680.0,1.15824083]
["bitfinex","BTCUSD",1747999224967,0.02453897,110690.0,110680.0,1.549845]
["bitfinex","BTCUSD",1747999225169,0.04313563,110690.0,110680.0,1.54081052]
["bitfinex","BTCUSD",1747999225387,0.02910148,110690.0,110680.0,1.548845]
["bitfinex","BTCUSD",1747999225600,0.03813563,110690.0,110680.0,1.548845]
["bitfinex","BTCUSD",1747999225817,0.20475301,110690.0,110680.0,1.03678466]
["bitfinex","BTCUSD",1747999226022,0.20075301,110690.0,110680.0,1.13802666]
["bitfinex","BTCUSD",1747999226231,0.20075301,110690.0,110680.0,1.12972391]
["bitfinex","BTCUSD",1747999226450,0.20875301,110690.0,110680.0,1.13072391]
["bitfinex","BTCUSD",1747999226916,0.20175301,110690.0,110680.0,1.13425291]
["bitfinex","BTCUSD",1747999227134,0.20675301,110690.0,110680.0,1.14392791]
["bitfinex","BTCUSD",1747999227379,0.20675301,110690.0,110680.0,1.16822791]
["bitfinex","BTCUSD",1747999227592,0.20675301,110690.0,110680.0,1.19282791]
["bitfinex","BTCUSD",1747999227593,0.22482026,110690.0,110680.0,1.19282791]
["bitfinex","BTCUSD",1747999227821,0.21578603,110690.0,110680.0,1.38256408]
["bitfinex","BTCUSD",1747999228100,0.20675285,110690.0,110680.0,1.16822791]
["bitfinex","BTCUSD",1747999228555,0.33504084,110690.0,110680.0,0.12648791]
["bitfinex","BTCUSD",1747999228807,0.36384084,110690.0,110680.0,0.00209091]
["bitfinex","BTCUSD",1747999229020,0.38374084,110690.0,110680.0,0.00209091]
["bitfinex","BTCUSD",1747999229477,0.38374084,110690.0,110680.0,0.0105087]
["bitfinex","BTCUSD",1747999229960,0.33599841,110690.0,110680.0,0.0085087]
["bitfinex","BTCUSD",1747999230198,0.34458485,110690.0,110680.0,0.0085087]
["bitfinex","BTCUSD",1747999230436,0.36058485,110690.0,110680.0,0.0105087]
["bitfinex","BTCUSD",1747999231849,0.34068485,110690.0,110680.0,0.0105087]
["bitfinex","BTCUSD",1747999232061,0.34068485,110690.0,110640.0,0.43592815]
["bitfinex","BTCUSD",1747999232062,0.20786188,110650.0,110640.0,0.43592815]
["bitfinex","BTCUSD",1747999232291,0.20786188,110650.0,110640.0,1.68894115]
["bitfinex","BTCUSD",1747999232517,0.19882487,110650.0,110640.0,1.68899218]
["bitfinex","BTCUSD",1747999232734,0.19882487,110650.0,110640.0,1.89687276]
["bitfinex","BTCUSD",1747999232975,0.19882487,110650.0,110640.0,1.87879686]
["bitfinex","BTCUSD",1747999233206,0.19982487,110650.0,110640.0,0.17497803]
["bitfinex","BTCUSD",1747999233438,0.20082487,110650.0,110640.0,0.47003803]
["bitfinex","BTCUSD",1747999234067,0.20941131,110650.0,110640.0,1.19267603]
["bitfinex","BTCUSD",1747999234932,0.20941131,110650.0,110640.0,0.50219603]
["bitfinex","BTCUSD",1747999235147,0.20941131,110650.0,110640.0,1.37348247]
["bitfinex","BTCUSD",1747999235368,0.20082487,110650.0,110640.0,1.21801603]
["bitfinex","BTCUSD",1747999237073,0.20082487,110650.0,110640.0,1.21473003]
["bitfinex","BTCUSD",1747999237334,0.20082487,110650.0,110640.0,1.05495103]
["bitfinex","BTCUSD",1747999237791,0.20082487,110650.0,110640.0,1.03065103]
["bitfinex","BTCUSD",1747999238009,0.20082487,110650.0,110640.0,1.15093803]
["bitfinex","BTCUSD",1747999238264,0.20082487,110650.0,110640.0,1.03065103]
["bitfinex","BTCUSD",1747999239099,0.20082487,110650.0,110640.0,0.75985103]
["bitfinex","BTCUSD",1747999239301,0.20082487,110650.0,110640.0,1.03065103]
["bitfinex","BTCUSD",1747999239510,0.20082487,110650.0,110640.0,1.15081203]
["bitfinex","BTCUSD",1747999240050,0.20082487,110650.0,110640.0,0.96704703]
["bitfinex","BTCUSD",1747999240263,0.29037043,110650.0,110640.0,0.69056]
["bitfinex","BTCUSD",1747999240507,0.29037043,110650.0,110640.0,0.802001]
["bitfinex","BTCUSD",1747999241276,0.20082487,110650.0,110640.0,1.01600576]
["bitfinex","BTCUSD",1747999241506,0.20082487,110650.0,110640.0,1.05798142]
["bitfinex","BTCUSD",1747999241507,0.002,110650.0,110640.0,1.05798142]
["bitfinex","BTCUSD",1747999241754,0.002,110650.0,110640.0,0.38196227]
["bitfinex","BTCUSD",1747999241990,0.002,110670.0,110660.0,0.25824284]
["bitfinex","BTCUSD",1747999242228,0.0127316,110690.0,110680.0,0.25820529]
["bitfinex","BTCUSD",1747999242478,0.002,110710.0,110700.0,0.59746775]
["bitfinex","BTCUSD",1747999242686,0.01629236,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747999242905,0.04338405,110730.0,110720.0,0.71318585]
["bitfinex","BTCUSD",1747999243140,0.04338405,110730.0,110720.0,0.237197]
["bitfinex","BTCUSD",1747999243141,0.21497325,110730.0,110720.0,0.237197]
["bitfinex","BTCUSD",1747999243347,0.21497325,110730.0,110720.0,1.330877]
["bitfinex","BTCUSD",1747999243558,0.20068089,110730.0,110720.0,1.33092805]
["bitfinex","BTCUSD",1747999243782,0.20068089,110730.0,110720.0,1.27201205]
["bitfinex","BTCUSD",1747999243997,0.20068089,110730.0,110720.0,1.25689105]
["bitfinex","BTCUSD",1747999244220,0.27283422,110730.0,110720.0,0.39001105]
["bitfinex","BTCUSD",1747999244463,0.27483422,110730.0,110720.0,1.10981105]
["bitfinex","BTCUSD",1747999244681,0.21171186,110730.0,110720.0,2.8095005]
["bitfinex","BTCUSD",1747999244893,0.2026813,110730.0,110720.0,1.97163705]
["bitfinex","BTCUSD",1747999245132,0.2026813,110730.0,110720.0,1.95210688]
["bitfinex","BTCUSD",1747999245361,0.01303056,110730.0,110720.0,1.2423381]
["bitfinex","BTCUSD",1747999245578,0.004,110730.0,110720.0,2.31563895]
["bitfinex","BTCUSD",1747999245830,0.01303024,110730.0,110720.0,2.31563895]
["bitfinex","BTCUSD",1747999246039,0.04112201,110730.0,110720.0,2.31663895]
["bitfinex","BTCUSD",1747999246247,0.22174259,110730.0,110720.0,2.02777635]
["bitfinex","BTCUSD",1747999246462,0.04112307,110730.0,110720.0,2.31663919]
["bitfinex","BTCUSD",1747999246682,0.0320921,110730.0,110720.0,2.32567041]
["bitfinex","BTCUSD",1747999246887,0.005,110730.0,110720.0,2.32567041]
["bitfinex","BTCUSD",1747999247110,0.01403032,110730.0,110720.0,2.32567041]
["bitfinex","BTCUSD",1747999247315,0.03209169,110730.0,110720.0,2.32567041]
["bitfinex","BTCUSD",1747999247516,0.04112266,110730.0,110720.0,2.31663919]
["bitfinex","BTCUSD",1747999247669,0.04112266,110730.0,110720.0,2.31663935]
["bitfinex","BTCUSD",1747999247876,0.21271186,110730.0,110720.0,2.37663935]
["bitfinex","BTCUSD",1747999248075,0.19465049,110730.0,110720.0,1.87070405]
["bitfinex","BTCUSD",1747999248283,0.18561952,110730.0,110720.0,1.15202405]
["bitfinex","BTCUSD",1747999248519,0.34731841,110730.0,110720.0,1.11061105]
["bitfinex","BTCUSD",1747999248836,0.34731841,110730.0,110720.0,1.45061105]
["bitfinex","BTCUSD",1747999249094,0.34731841,110730.0,110720.0,1.69481605]
["bitfinex","BTCUSD",1747999249284,0.27516508,110730.0,110720.0,1.35481605]
["bitfinex","BTCUSD",1747999249903,0.27516508,110730.0,110720.0,1.71911605]
["bitfinex","BTCUSD",1747999249904,0.18561952,110730.0,110720.0,1.71911605]
["bitfinex","BTCUSD",1747999250219,0.25777285,110730.0,110720.0,1.11061105]
["bitfinex","BTCUSD",1747999250440,0.18561952,110730.0,110720.0,1.45061105]
["bitfinex","BTCUSD",1747999250887,0.18561952,110730.0,110720.0,1.65940405]
["bitfinex","BTCUSD",1747999251132,0.18561952,110730.0,110720.0,1.57039505]
["bitfinex","BTCUSD",1747999251383,0.18561952,110730.0,110720.0,1.45057105]
["bitfinex","BTCUSD",1747999251869,0.27516508,110730.0,110720.0,1.45057105]
["bitfinex","BTCUSD",1747999254475,0.005,110730.0,110720.0,1.65630688]
["bitfinex","BTCUSD",1747999254744,0.22174194,110730.0,110720.0,2.51433788]
["bitfinex","BTCUSD",1747999254980,0.20368106,110730.0,110720.0,2.51433788]
["bitfinex","BTCUSD",1747999255196,0.005,110730.0,110720.0,2.65455047]
["bitfinex","BTCUSD",1747999255412,0.03209169,110730.0,110720.0,2.65455047]
["bitfinex","BTCUSD",1747999255827,0.03209161,110730.0,110720.0,2.71455047]
["bitfinex","BTCUSD",1747999256045,0.02306088,110730.0,110720.0,2.71455047]
["bitfinex","BTCUSD",1747999256254,0.03209169,110730.0,110720.0,2.71455047]
["bitfinex","BTCUSD",1747999256459,0.2217421,110730.0,110720.0,2.71455055]
["bitfinex","BTCUSD",1747999256668,0.04112258,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999256878,0.03209169,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999257084,0.01403032,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999257309,0.0230608,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999257553,0.005,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999257768,0.02306072,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999257987,0.005,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999258205,0.03209112,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999258415,0.02306056,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999258640,0.04112193,110730.0,110720.0,2.72358177]
["bitfinex","BTCUSD",1747999258859,0.21271121,110730.0,110720.0,2.42576779]
["bitfinex","BTCUSD",1747999259063,0.21271121,110730.0,110720.0,2.71451063]
["bitfinex","BTCUSD",1747999259278,0.04112266,110730.0,110720.0,2.72354193]
["bitfinex","BTCUSD",1747999259496,0.04112266,110730.0,110720.0,1.40165105]
["bitfinex","BTCUSD",1747999259497,0.2036813,110730.0,110720.0,1.40165105]
["bitfinex","BTCUSD",1747999259713,0.2036813,110730.0,110720.0,1.26437305]
["bitfinex","BTCUSD",1747999259988,0.27583463,110730.0,110720.0,1.11045105]
["bitfinex","BTCUSD",1747999260413,0.36538019,110730.0,110720.0,1.11045105]
["bitfinex","BTCUSD",1747999260652,0.29322686,110730.0,110720.0,1.11045105]
["bitfinex","BTCUSD",1747999260863,0.29322686,110730.0,110720.0,0.83977105]
["bitfinex","BTCUSD",1747999261070,0.36538019,110730.0,110720.0,1.11045105]
["bitfinex","BTCUSD",1747999261702,0.29322686,110730.0,110720.0,1.11045105]
["bitfinex","BTCUSD",1747999262126,0.29322686,110730.0,110720.0,0.83977105]
["bitfinex","BTCUSD",1747999262348,1.45718577,110730.0,110680.0,0.002]
["bitfinex","BTCUSD",1747999262562,0.36045158,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999263016,1.05574229,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999263217,0.78019243,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999263437,0.91931394,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999263659,0.91931394,110690.0,110680.0,0.00509232]
["bitfinex","BTCUSD",1747999263660,0.87702218,110690.0,110680.0,0.00509232]
["bitfinex","BTCUSD",1747999263873,0.3375391,110690.0,110680.0,0.00509232]
["bitfinex","BTCUSD",1747999264080,0.28729825,110690.0,110680.0,0.00509232]
["bitfinex","BTCUSD",1747999264699,0.35945158,110690.0,110680.0,0.00509232]
["bitfinex","BTCUSD",1747999264912,0.36645158,110690.0,110680.0,0.00309232]
["bitfinex","BTCUSD",1747999265125,0.29429825,110690.0,110680.0,0.00309232]
["bitfinex","BTCUSD",1747999265334,0.30129825,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999267433,0.35149825,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999268040,0.3760391,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999268262,0.44819243,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999269538,0.3660391,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999272241,0.3405391,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999272440,0.39918129,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999272908,0.32599825,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999273112,0.31129825,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999273326,1.02622981,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999273702,1.01622981,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999273910,0.7061391,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999274124,0.79566061,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999277475,0.30129825,110690.0,110680.0,0.00409232]
["bitfinex","BTCUSD",1747999278909,0.30129825,110690.0,110680.0,0.27493232]
["bitfinex","BTCUSD",1747999280134,0.30129825,110690.0,110680.0,0.30143232]
["bitfinex","BTCUSD",1747999282492,0.30129825,110690.0,110680.0,0.32683232]
["bitfinex","BTCUSD",1747999282935,0.30129825,110690.0,110680.0,0.66683232]
["bitfinex","BTCUSD",1747999283126,0.02303383,110690.0,110680.0,2.00348402]
["bitfinex","BTCUSD",1747999283326,0.23082042,110690.0,110680.0,2.00348402]
["bitfinex","BTCUSD",1747999283525,0.23082042,110690.0,110680.0,1.98541449]
["bitfinex","BTCUSD",1747999283747,0.22178684,110690.0,110680.0,1.32648932]
["bitfinex","BTCUSD",1747999283983,0.20575301,110690.0,110680.0,1.32548932]
["bitfinex","BTCUSD",1747999284291,0.21075301,110690.0,110680.0,1.51522541]
["bitfinex","BTCUSD",1747999284512,0.03910124,110690.0,110680.0,1.54232942]
["bitfinex","BTCUSD",1747999284733,0.23285433,110690.0,110680.0,1.53329494]
["bitfinex","BTCUSD",1747999285182,0.20978708,110690.0,110680.0,1.50515044]
["bitfinex","BTCUSD",1747999285397,0.20978708,110690.0,110680.0,1.52321997]
["bitfinex","BTCUSD",1747999285612,0.20978708,110690.0,110680.0,1.34178932]
["bitfinex","BTCUSD",1747999285613,0.20075309,110690.0,110680.0,1.34178932]
["bitfinex","BTCUSD",1747999285831,0.20275309,110690.0,110680.0,1.34178932]
["bitfinex","BTCUSD",1747999286290,0.20275309,110690.0,110680.0,1.28178932]
["bitfinex","BTCUSD",1747999286783,0.20275309,110690.0,110680.0,1.09611332]
["bitfinex","BTCUSD",1747999287048,0.33064096,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999287280,0.29229865,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999288169,0.28829865,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999288662,0.29429865,110690.0,110680.0,0.00209232]
["bitfinex","BTCUSD",1747999288932,0.30129865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999290277,0.35771085,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999291279,0.30129865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999291542,0.32619865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999291738,0.3407395,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999292149,0.3507395,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999292418,0.5207395,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999292788,0.61026101,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999293536,0.58536101,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999293752,0.57082016,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999295105,0.47129865,110690.0,110680.0,0.27293232]
["bitfinex","BTCUSD",1747999295562,0.47129865,110690.0,110680.0,0.29733232]
["bitfinex","BTCUSD",1747999295795,0.47129865,110690.0,110680.0,0.02653232]
["bitfinex","BTCUSD",1747999296014,0.47129865,110690.0,110680.0,0.77265232]
["bitfinex","BTCUSD",1747999298914,0.38175309,110690.0,110680.0,1.13735232]
["bitfinex","BTCUSD",1747999299159,0.47129865,110690.0,110680.0,1.13735232]
["bitfinex","BTCUSD",1747999299380,0.30129865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999300041,0.29429865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999300750,0.29929865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999301015,0.29329865,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999301223,0.3068395,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999301428,0.42991485,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999301643,0.43491485,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999301885,0.78040556,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999302342,0.47031485,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999304076,0.64031485,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999305445,0.5159395,110690.0,110680.0,0.00213232]
["bitfinex","BTCUSD",1747999305706,0.5159395,110690.0,110660.0,0.27084]
["bitfinex","BTCUSD",1747999305707,0.4737712,110690.0,110660.0,0.27084]
["bitfinex","BTCUSD",1747999305916,0.18071744,110670.0,110660.0,0.27093226]
["bitfinex","BTCUSD",1747999306128,0.272263,110670.0,110660.0,0.27093226]
["bitfinex","BTCUSD",1747999307009,0.18271744,110670.0,110660.0,0.27093226]
["bitfinex","BTCUSD",1747999307434,0.18271744,110670.0,110660.0,0.73849226]
["bitfinex","BTCUSD",1747999307850,0.18271744,110670.0,110660.0,1.68547926]
["bitfinex","BTCUSD",1747999308076,0.18271744,110670.0,110660.0,1.60760426]
["bitfinex","BTCUSD",1747999308290,0.18471744,110670.0,110660.0,1.53279826]
["bitfinex","BTCUSD",1747999308940,0.18471744,110670.0,110660.0,0.91807726]
["bitfinex","BTCUSD",1747999309608,0.18671744,110670.0,110660.0,0.91807726]
["bitfinex","BTCUSD",1747999309819,0.18671744,110670.0,110660.0,0.91851026]
["bitfinex","BTCUSD",1747999310876,0.276263,110670.0,110660.0,0.78699226]
["bitfinex","BTCUSD",1747999311312,0.276263,110670.0,110660.0,0.76279226]
["bitfinex","BTCUSD",1747999311974,0.276263,110670.0,110660.0,0.46765226]
["bitfinex","BTCUSD",1747999312200,0.276263,110670.0,110660.0,0.73849226]
["bitfinex","BTCUSD",1747999312429,0.276263,110670.0,110660.0,9.226e-05]
["bitfinex","BTCUSD",1747999312636,0.276263,110670.0,110660.0,0.27093226]
["bitfinex","BTCUSD",1747999316259,0.32496619,110670.0,110660.0,9.226e-05]
["bitfinex","BTCUSD",1747999316464,0.37176619,110670.0,110660.0,9.226e-05]
["bitfinex","BTCUSD",1747999316672,0.37176619,110670.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747999316673,0.2235425,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747999316873,0.26397313,110640.0,110630.0,0.00899687]
["bitfinex","BTCUSD",1747999317112,0.61397313,110640.0,110630.0,0.00899687]
["bitfinex","BTCUSD",1747999317318,0.69376763,110640.0,110630.0,0.00899687]
["bitfinex","BTCUSD",1747999317718,0.63917313,110640.0,110630.0,0.00899687]
["bitfinex","BTCUSD",1747999317939,0.65406656,110640.0,110630.0,0.00055054]
["bitfinex","BTCUSD",1747999318154,0.67560741,110640.0,110630.0,0.00055054]
["bitfinex","BTCUSD",1747999318792,0.18985608,110610.0,110600.0,0.32078542]
["bitfinex","BTCUSD",1747999319221,0.18985608,110610.0,110600.0,0.32926725]
["bitfinex","BTCUSD",1747999319639,0.21495608,110610.0,110600.0,0.32926725]
["bitfinex","BTCUSD",1747999319851,0.18985608,110610.0,110600.0,0.00848183]
["bitfinex","BTCUSD",1747999320296,0.23079693,110610.0,110600.0,0.00848183]
["bitfinex","BTCUSD",1747999320534,0.21625608,110610.0,110600.0,0.00848183]
["bitfinex","BTCUSD",1747999320715,0.23279693,110610.0,110600.0,0.00848183]
["bitfinex","BTCUSD",1747999321012,0.24279693,110610.0,110600.0,5.101e-05]
["bitfinex","BTCUSD",1747999321443,0.3725621,110610.0,110600.0,5.101e-05]
["bitfinex","BTCUSD",1747999321632,0.3825621,110610.0,110600.0,5.101e-05]
["bitfinex","BTCUSD",1747999321896,0.28440164,110610.0,110600.0,5.101e-05]
["bitfinex","BTCUSD",1747999322828,0.28440164,110610.0,110600.0,0.02395101]
["bitfinex","BTCUSD",1747999323044,0.45440164,110610.0,110600.0,0.02395101]
["bitfinex","BTCUSD",1747999325522,0.45440164,110610.0,110600.0,0.04925101]
["bitfinex","BTCUSD",1747999326188,0.36485608,110610.0,110600.0,0.85130801]
["bitfinex","BTCUSD",1747999326411,0.36485608,110610.0,110600.0,0.81633201]
["bitfinex","BTCUSD",1747999326629,0.19485608,110610.0,110600.0,0.50726401]
["bitfinex","BTCUSD",1747999326843,0.19485608,110610.0,110600.0,0.49708901]
["bitfinex","BTCUSD",1747999328174,0.19485608,110610.0,110600.0,0.50759499]
["bitfinex","BTCUSD",1747999328625,0.19485608,110610.0,110600.0,0.49708901]
["bitfinex","BTCUSD",1747999329959,0.19485608,110610.0,110600.0,0.68696225]
["bitfinex","BTCUSD",1747999329961,0.21293713,110610.0,110600.0,0.5061306]
["bitfinex","BTCUSD",1747999330192,0.20389677,110610.0,110600.0,0.49708901]
["bitfinex","BTCUSD",1747999330663,0.20389677,110610.0,110600.0,0.55708901]
["bitfinex","BTCUSD",1747999330895,0.20389677,110610.0,110600.0,0.84200724]
["bitfinex","BTCUSD",1747999331129,0.18088841,110620.0,110600.0,0.57651816]
["bitfinex","BTCUSD",1747999331362,8.928e-05,110620.0,110610.0,1.95026247]
["bitfinex","BTCUSD",1747999331573,0.18278278,110630.0,110610.0,1.93413761]
["bitfinex","BTCUSD",1747999331796,0.0661952,110620.0,110610.0,0.58637805]
["bitfinex","BTCUSD",1747999332008,0.08427478,110620.0,110610.0,2.63231309]
["bitfinex","BTCUSD",1747999332236,0.06619561,110620.0,110610.0,1.02365785]
["bitfinex","BTCUSD",1747999332453,0.06919561,110620.0,110610.0,1.02365785]
["bitfinex","BTCUSD",1747999332887,0.06619561,110620.0,110610.0,1.02365785]
["bitfinex","BTCUSD",1747999333112,0.06619561,110620.0,110610.0,1.009117]
["bitfinex","BTCUSD",1747999333328,0.14234894,110620.0,110610.0,0.546329]
["bitfinex","BTCUSD",1747999333532,0.07019561,110620.0,110610.0,0.048]
["bitfinex","BTCUSD",1747999333758,0.06819561,110620.0,110610.0,0.186331]
["bitfinex","BTCUSD",1747999333964,0.15874117,110620.0,110610.0,0.187331]
["bitfinex","BTCUSD",1747999334806,0.15874117,110620.0,110610.0,0.163431]
["bitfinex","BTCUSD",1747999335697,0.15874117,110620.0,110610.0,0.0251]
["bitfinex","BTCUSD",1747999335915,0.15874117,110620.0,110610.0,0.556587]
["bitfinex","BTCUSD",1747999336831,0.15874117,110620.0,110610.0,0.581787]
["bitfinex","BTCUSD",1747999337037,0.15874117,110620.0,110610.0,0.556587]
["bitfinex","BTCUSD",1747999337461,0.15874117,110620.0,110610.0,0.75522]
["bitfinex","BTCUSD",1747999337685,0.2308945,110620.0,110610.0,0.39112]
["bitfinex","BTCUSD",1747999338362,0.15874117,110620.0,110610.0,0.39112]
["bitfinex","BTCUSD",1747999338802,0.15674117,110620.0,110610.0,0.39112]
["bitfinex","BTCUSD",1747999339025,0.03111928,110620.0,110610.0,1.74113508]
["bitfinex","BTCUSD",1747999339240,0.21191841,110620.0,110610.0,1.73209447]
["bitfinex","BTCUSD",1747999339447,0.20187887,110620.0,110610.0,1.73109447]
["bitfinex","BTCUSD",1747999339658,0.02307933,110620.0,110610.0,1.77375689]
["bitfinex","BTCUSD",1747999339868,0.21291841,110620.0,110610.0,1.81567609]
["bitfinex","BTCUSD",1747999340075,0.20187887,110620.0,110610.0,1.63386062]
["bitfinex","BTCUSD",1747999340306,0.20287887,110620.0,110610.0,1.64390131]
["bitfinex","BTCUSD",1747999340509,0.19887887,110620.0,110610.0,1.84079791]
["bitfinex","BTCUSD",1747999340943,0.19887887,110620.0,110610.0,1.82471678]
["bitfinex","BTCUSD",1747999340944,0.19283908,110620.0,110610.0,1.82471678]
["bitfinex","BTCUSD",1747999341352,0.18179913,110620.0,110610.0,1.63386062]
["bitfinex","BTCUSD",1747999341599,0.19987838,110620.0,110610.0,1.82371661]
["bitfinex","BTCUSD",1747999341807,0.21795795,110620.0,110610.0,1.83275705]
["bitfinex","BTCUSD",1747999342027,0.21795795,110620.0,110610.0,1.84179741]
["bitfinex","BTCUSD",1747999342231,0.019079,110620.0,110610.0,1.83275689]
["bitfinex","BTCUSD",1747999342438,0.20085982,110630.0,110620.0,0.60201947]
["bitfinex","BTCUSD",1747999342652,0.20086064,110630.0,110620.0,2.74087741]
["bitfinex","BTCUSD",1747999342888,0.20086064,110630.0,110620.0,1.00882585]
["bitfinex","BTCUSD",1747999343109,0.20086064,110630.0,110620.0,1.005423]
["bitfinex","BTCUSD",1747999343334,0.20086064,110630.0,110620.0,0.697315]
["bitfinex","BTCUSD",1747999344196,0.20186064,110630.0,110620.0,0.698315]
["bitfinex","BTCUSD",1747999344411,0.20386064,110630.0,110620.0,0.639315]
["bitfinex","BTCUSD",1747999346001,0.02307721,110630.0,110620.0,0.95131941]
["bitfinex","BTCUSD",1747999346209,0.21289953,110630.0,110620.0,0.93324041]
["bitfinex","BTCUSD",1747999346418,0.2038608,110630.0,110620.0,0.81244136]
["bitfinex","BTCUSD",1747999346639,0.2038608,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999346640,0.26697524,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999346852,0.19482191,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999347063,0.19482191,110630.0,110620.0,0.89465498]
["bitfinex","BTCUSD",1747999347328,0.18578278,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999347530,0.18578278,110630.0,110620.0,0.90369493]
["bitfinex","BTCUSD",1747999347746,0.18578278,110630.0,110620.0,0.91273472]
["bitfinex","BTCUSD",1747999347959,0.01403848,110630.0,110620.0,0.93081372]
["bitfinex","BTCUSD",1747999348206,0.02307712,110630.0,110620.0,1.02035928]
["bitfinex","BTCUSD",1747999348418,0.03211593,110630.0,110620.0,1.02035944]
["bitfinex","BTCUSD",1747999348617,0.03211593,110630.0,110620.0,1.02939882]
["bitfinex","BTCUSD",1747999348869,0.22193768,110630.0,110620.0,0.80340141]
["bitfinex","BTCUSD",1747999349054,0.2128992,110630.0,110620.0,1.00228004]
["bitfinex","BTCUSD",1747999349260,0.2128992,110630.0,110620.0,0.89465498]
["bitfinex","BTCUSD",1747999349512,0.20386056,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999349725,0.19482175,110630.0,110620.0,0.9127348]
["bitfinex","BTCUSD",1747999349937,0.19482175,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999350343,0.19482175,110630.0,110620.0,0.89465498]
["bitfinex","BTCUSD",1747999350552,0.19482175,110630.0,110620.0,0.71385585]
["bitfinex","BTCUSD",1747999352296,0.19482175,110630.0,110620.0,0.444488]
["bitfinex","BTCUSD",1747999352522,0.31006731,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747999352742,0.33476731,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747999353651,0.18983892,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1747999353868,0.27838448,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1747999354082,0.27738448,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1747999354537,0.27638448,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1747999355620,0.27538448,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1747999356299,0.27838448,110620.0,110610.0,0.00104]
["bitfinex","BTCUSD",1747999357405,0.27838448,110620.0,110610.0,0.00204]
["bitfinex","BTCUSD",1747999357406,0.28138448,110620.0,110610.0,0.00204]
["bitfinex","BTCUSD",1747999357616,0.30688448,110620.0,110610.0,0.00204]
["bitfinex","BTCUSD",1747999357821,0.33138448,110620.0,110610.0,0.00204]
["bitfinex","BTCUSD",1747999358035,0.30688448,110620.0,110610.0,0.00204]
["bitfinex","BTCUSD",1747999358250,0.28138448,110620.0,110610.0,0.00204]
["bitfinex","BTCUSD",1747999358921,0.28138448,110620.0,110590.0,0.3541708]
["bitfinex","BTCUSD",1747999358922,0.18987324,110600.0,110590.0,0.35202154]
["bitfinex","BTCUSD",1747999359136,0.18987324,110600.0,110590.0,1.27473765]
["bitfinex","BTCUSD",1747999359354,0.18987324,110600.0,110590.0,1.26253]
["bitfinex","BTCUSD",1747999359568,0.18987324,110600.0,110590.0,1.270791]
["bitfinex","BTCUSD",1747999360009,0.19891458,110600.0,110590.0,1.44100082]
["bitfinex","BTCUSD",1747999360262,0.00904036,110610.0,110600.0,0.25875576]
["bitfinex","BTCUSD",1747999360472,0.02712109,110610.0,110600.0,2.11542602]
["bitfinex","BTCUSD",1747999360689,0.21697733,110610.0,110600.0,1.40231941]
["bitfinex","BTCUSD",1747999360908,0.21697733,110610.0,110600.0,1.75136075]
["bitfinex","BTCUSD",1747999361148,0.19889685,110610.0,110600.0,1.65444424]
["bitfinex","BTCUSD",1747999361360,0.19889685,110610.0,110600.0,1.5297335]
["bitfinex","BTCUSD",1747999361575,0.20089685,110610.0,110600.0,1.331819]
["bitfinex","BTCUSD",1747999361796,0.20089685,110610.0,110600.0,0.88098258]
["bitfinex","BTCUSD",1747999362221,0.20089685,110610.0,110600.0,0.87194132]
["bitfinex","BTCUSD",1747999362446,0.20089685,110610.0,110600.0,0.52280586]
["bitfinex","BTCUSD",1747999362447,0.004,110610.0,110600.0,0.52280586]
["bitfinex","BTCUSD",1747999362658,0.01304003,110610.0,110600.0,0.52280586]
["bitfinex","BTCUSD",1747999362880,0.02208031,110610.0,110600.0,0.61235142]
["bitfinex","BTCUSD",1747999363096,0.03112067,110610.0,110600.0,0.61235142]
["bitfinex","BTCUSD",1747999363312,0.004,110610.0,110600.0,0.61235142]
["bitfinex","BTCUSD",1747999363798,0.004,110610.0,110600.0,0.67235142]
["bitfinex","BTCUSD",1747999364018,0.0130402,110610.0,110600.0,0.67235142]
["bitfinex","BTCUSD",1747999364218,0.004,110610.0,110600.0,0.67235142]
["bitfinex","BTCUSD",1747999364425,0.02208048,110610.0,110600.0,1.01235142]
["bitfinex","BTCUSD",1747999364865,0.01304012,110610.0,110600.0,1.01235142]
["bitfinex","BTCUSD",1747999365083,0.02208048,110610.0,110600.0,1.01235142]
["bitfinex","BTCUSD",1747999365471,0.02208048,110610.0,110600.0,1.06385142]
["bitfinex","BTCUSD",1747999365683,0.02208048,110610.0,110600.0,0.8680255]
["bitfinex","BTCUSD",1747999365882,0.03112109,110610.0,110600.0,0.8680255]
["bitfinex","BTCUSD",1747999366455,0.02208048,110610.0,110600.0,0.8680255]
["bitfinex","BTCUSD",1747999366675,0.04016186,110610.0,110600.0,0.86802567]
["bitfinex","BTCUSD",1747999366892,0.03112109,110610.0,110600.0,0.87706668]
["bitfinex","BTCUSD",1747999367114,0.03112092,110610.0,110600.0,0.87706668]
["bitfinex","BTCUSD",1747999368195,0.04016153,110610.0,110600.0,0.87706668]
["bitfinex","BTCUSD",1747999368408,0.04016153,110610.0,110600.0,0.78752112]
["bitfinex","BTCUSD",1747999368665,0.02208064,110610.0,110600.0,0.78752112]
["bitfinex","BTCUSD",1747999368884,0.02208064,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999368885,0.0130402,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999369309,0.01304012,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999369529,0.02208048,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999369714,0.01304012,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999369932,0.0220804,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999370154,0.01304012,110610.0,110600.0,1.17764112]
["bitfinex","BTCUSD",1747999370365,0.004,110610.0,110600.0,1.26718668]
["bitfinex","BTCUSD",1747999371501,0.004,110610.0,110600.0,1.24118668]
["bitfinex","BTCUSD",1747999371716,0.01304012,110610.0,110600.0,1.24118668]
["bitfinex","BTCUSD",1747999371924,0.01304012,110610.0,110600.0,1.26868668]
["bitfinex","BTCUSD",1747999372130,0.004,110610.0,110600.0,1.26868668]
["bitfinex","BTCUSD",1747999372336,0.01304012,110610.0,110600.0,1.26868668]
["bitfinex","BTCUSD",1747999372848,0.0220804,110610.0,110600.0,1.26868668]
["bitfinex","BTCUSD",1747999373057,0.0220804,110610.0,110600.0,1.24118668]
["bitfinex","BTCUSD",1747999373262,0.01304012,110610.0,110600.0,1.24118668]
["bitfinex","BTCUSD",1747999373665,0.031121,110610.0,110600.0,1.24118668]
["bitfinex","BTCUSD",1747999373881,0.004,110610.0,110600.0,1.26748668]
["bitfinex","BTCUSD",1747999374083,0.0130402,110610.0,110600.0,1.26748668]
["bitfinex","BTCUSD",1747999374296,0.004,110610.0,110600.0,1.26748668]
["bitfinex","BTCUSD",1747999379289,0.01304012,110610.0,110600.0,1.26748668]
["bitfinex","BTCUSD",1747999379701,0.0220804,110610.0,110600.0,1.26748668]
["bitfinex","BTCUSD",1747999379911,0.01304012,110610.0,110600.0,1.21568668]
["bitfinex","BTCUSD",1747999380121,0.0220804,110610.0,110600.0,1.21568668]
["bitfinex","BTCUSD",1747999380324,0.03112084,110610.0,110600.0,1.24188668]
["bitfinex","BTCUSD",1747999380919,0.01304012,110610.0,110600.0,1.24188668]
["bitfinex","BTCUSD",1747999381944,0.004,110610.0,110600.0,1.26788668]
["bitfinex","BTCUSD",1747999382630,0.01103848,110630.0,110600.0,1.26788668]
["bitfinex","BTCUSD",1747999382631,0.02911602,110630.0,110620.0,0.23149848]
["bitfinex","BTCUSD",1747999382880,0.0471942,110630.0,110620.0,1.5332421]
["bitfinex","BTCUSD",1747999383064,0.03815499,110630.0,110620.0,1.54228148]
["bitfinex","BTCUSD",1747999383269,0.02911602,110630.0,110620.0,1.99236148]
["bitfinex","BTCUSD",1747999383674,0.03815499,110630.0,110620.0,1.99236148]
["bitfinex","BTCUSD",1747999384304,0.21893834,110630.0,110620.0,1.57381264]
["bitfinex","BTCUSD",1747999384612,0.21893834,110630.0,110620.0,1.58285218]
["bitfinex","BTCUSD",1747999384917,0.02007754,110630.0,110620.0,1.59189156]
["bitfinex","BTCUSD",1747999385123,0.01503848,110630.0,110620.0,1.59289156]
["bitfinex","BTCUSD",1747999385351,0.006,110630.0,110620.0,2.04773712]
["bitfinex","BTCUSD",1747999385553,0.011,110630.0,110620.0,2.04773712]
["bitfinex","BTCUSD",1747999385759,0.011,110630.0,110620.0,2.07293712]
["bitfinex","BTCUSD",1747999385959,0.03811601,110630.0,110620.0,2.04773712]
["bitfinex","BTCUSD",1747999386268,0.03311585,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999386509,0.02107712,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999386717,0.02207704,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999387132,0.004,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999387310,0.01303856,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999387546,0.02207729,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999387738,0.01303856,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999387982,0.01303848,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999388183,0.02207712,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999388484,0.03111593,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999388693,0.03111601,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999388902,0.01303848,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999389276,0.02207712,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999389637,0.03111585,110630.0,110620.0,2.02243712]
["bitfinex","BTCUSD",1747999389835,0.20286048,110630.0,110620.0,1.064881]
["bitfinex","BTCUSD",1747999390047,0.25736048,110630.0,110620.0,0.39108]
["bitfinex","BTCUSD",1747999390471,0.34690604,110630.0,110620.0,0.39108]
["bitfinex","BTCUSD",1747999394836,0.34690604,110630.0,110620.0,0.91187913]
["bitfinex","BTCUSD",1747999395043,0.25736048,110630.0,110620.0,0.73108]
["bitfinex","BTCUSD",1747999395264,0.23026048,110630.0,110620.0,0.73108]
["bitfinex","BTCUSD",1747999395477,0.23026048,110630.0,110620.0,0.91187913]
["bitfinex","BTCUSD",1747999395697,0.23026048,110630.0,110620.0,3.100708]
["bitfinex","BTCUSD",1747999395698,0.03111577,110630.0,110620.0,3.100708]
["bitfinex","BTCUSD",1747999395920,0.02207704,110630.0,110620.0,3.100708]
["bitfinex","BTCUSD",1747999396132,0.03111577,110630.0,110620.0,3.10974746]
["bitfinex","BTCUSD",1747999396351,0.22093752,110630.0,110620.0,2.465337]
["bitfinex","BTCUSD",1747999396573,0.04015474,110630.0,110620.0,2.33247662]
["bitfinex","BTCUSD",1747999396772,0.04919387,110630.0,110620.0,2.39247662]
["bitfinex","BTCUSD",1747999396996,0.04015458,110630.0,110620.0,2.401516]
["bitfinex","BTCUSD",1747999397215,0.22093834,110630.0,110620.0,2.39247679]
["bitfinex","BTCUSD",1747999397424,0.2028608,110630.0,110620.0,1.57520413]
["bitfinex","BTCUSD",1747999397641,0.2028608,110630.0,110620.0,1.47619913]
["bitfinex","BTCUSD",1747999398069,0.2028608,110630.0,110620.0,0.80511913]
["bitfinex","BTCUSD",1747999398296,0.2028608,110630.0,110620.0,0.81415908]
["bitfinex","BTCUSD",1747999398508,0.2028608,110630.0,110620.0,0.82319887]
["bitfinex","BTCUSD",1747999398717,0.02207753,110630.0,110620.0,0.83223841]
["bitfinex","BTCUSD",1747999398935,0.04015474,110630.0,110620.0,0.84127803]
["bitfinex","BTCUSD",1747999399151,0.04919379,110630.0,110620.0,0.83223858]
["bitfinex","BTCUSD",1747999399373,0.03111585,110630.0,110620.0,0.8412782]
["bitfinex","BTCUSD",1747999399598,0.04015482,110630.0,110620.0,0.8412782]
["bitfinex","BTCUSD",1747999399803,0.0401549,110630.0,110620.0,0.83223858]
["bitfinex","BTCUSD",1747999400019,0.04919387,110630.0,110620.0,0.82319887]
["bitfinex","BTCUSD",1747999400231,0.04015474,110630.0,110620.0,0.82319887]
["bitfinex","BTCUSD",1747999400449,0.04015474,110630.0,110620.0,0.83223858]
["bitfinex","BTCUSD",1747999400694,0.04015482,110630.0,110620.0,1.21327887]
["bitfinex","BTCUSD",1747999400920,0.0401549,110630.0,110620.0,1.22231849]
["bitfinex","BTCUSD",1747999401129,0.04015482,110630.0,110620.0,1.22231849]
["bitfinex","BTCUSD",1747999401426,0.0401549,110630.0,110620.0,1.15327887]
["bitfinex","BTCUSD",1747999401632,0.04919387,110630.0,110620.0,1.15327887]
["bitfinex","BTCUSD",1747999401758,0.04919387,110630.0,110620.0,1.20423908]
["bitfinex","BTCUSD",1747999402009,0.22093825,110630.0,110620.0,1.20423908]
["bitfinex","BTCUSD",1747999402208,0.04015547,110630.0,110620.0,1.21327895]
["bitfinex","BTCUSD",1747999402398,0.22093825,110630.0,110620.0,1.21327895]
["bitfinex","BTCUSD",1747999402596,0.01303848,110630.0,110620.0,1.23135795]
["bitfinex","BTCUSD",1747999402794,0.004,110630.0,110620.0,1.67544436]
["bitfinex","BTCUSD",1747999403008,0.004,110630.0,110620.0,1.72914436]
["bitfinex","BTCUSD",1747999403232,0.004,110630.0,110620.0,1.70214436]
["bitfinex","BTCUSD",1747999403421,0.0401549,110630.0,110620.0,1.5678198]
["bitfinex","BTCUSD",1747999403632,0.0130384,110630.0,110620.0,1.59493851]
["bitfinex","BTCUSD",1747999403839,0.02207704,110630.0,110620.0,1.59467451]
["bitfinex","BTCUSD",1747999404040,0.02207696,110630.0,110620.0,1.59467451]
["bitfinex","BTCUSD",1747999404646,0.02234887,110630.0,110620.0,1.59467451]
["bitfinex","BTCUSD",1747999404859,0.00427191,110630.0,110620.0,1.59467451]
["bitfinex","BTCUSD",1747999405072,0.03138752,110630.0,110620.0,1.59467451]
["bitfinex","BTCUSD",1747999405495,0.04042649,110630.0,110620.0,1.36894085]
["bitfinex","BTCUSD",1747999405716,0.20313239,110630.0,110620.0,1.55327879]
["bitfinex","BTCUSD",1747999405938,0.20286048,110630.0,110620.0,1.5620465]
["bitfinex","BTCUSD",1747999406147,0.01303848,110630.0,110620.0,1.57108604]
["bitfinex","BTCUSD",1747999406353,0.01303848,110630.0,110620.0,1.58012542]
["bitfinex","BTCUSD",1747999406777,0.004,110630.0,110620.0,1.68421183]
["bitfinex","BTCUSD",1747999407023,0.004,110630.0,110620.0,1.73831183]
["bitfinex","BTCUSD",1747999407438,0.004,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999408265,0.0130384,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999408466,0.004,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999409121,0.00427159,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999409382,0.00427159,110630.0,110620.0,1.73771183]
["bitfinex","BTCUSD",1747999410130,0.00427159,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999410332,0.01330999,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999410759,0.00427159,110630.0,110620.0,1.71171183]
["bitfinex","BTCUSD",1747999411488,0.004,110630.0,110620.0,1.71144024]
["bitfinex","BTCUSD",1747999412346,0.03814797,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747999412562,0.002,110650.0,110640.0,2.37896242]
["bitfinex","BTCUSD",1747999412767,0.002,110650.0,110640.0,2.39350327]
["bitfinex","BTCUSD",1747999412768,0.01103677,110650.0,110640.0,2.39350327]
["bitfinex","BTCUSD",1747999412974,0.01103677,110650.0,110640.0,2.45350327]
["bitfinex","BTCUSD",1747999413209,0.01103677,110650.0,110640.0,1.47057153]
["bitfinex","BTCUSD",1747999413210,0.20986147,110650.0,110640.0,1.47057153]
["bitfinex","BTCUSD",1747999413430,0.02911136,110650.0,110640.0,1.49768542]
["bitfinex","BTCUSD",1747999413669,0.02962007,110650.0,110640.0,1.49768542]
["bitfinex","BTCUSD",1747999413877,0.21437018,110650.0,110640.0,1.48060968]
["bitfinex","BTCUSD",1747999414086,0.21437018,110650.0,110640.0,1.4806096]
["bitfinex","BTCUSD",1747999414322,0.22340768,110650.0,110640.0,1.48964759]
["bitfinex","BTCUSD",1747999414551,0.04265749,110650.0,110640.0,1.49868542]
["bitfinex","BTCUSD",1747999415198,0.03362007,110650.0,110640.0,1.49868542]
["bitfinex","BTCUSD",1747999415409,0.04865749,110650.0,110640.0,1.49968542]
["bitfinex","BTCUSD",1747999415833,0.04865749,110650.0,110640.0,1.48160968]
["bitfinex","BTCUSD",1747999416043,0.04865749,110650.0,110640.0,1.49968558]
["bitfinex","BTCUSD",1747999416248,0.21133358,110650.0,110640.0,1.47257153]
["bitfinex","BTCUSD",1747999416454,0.25329624,110650.0,110640.0,0.815643]
["bitfinex","BTCUSD",1747999416673,0.25329624,110650.0,110640.0,0.764708]
["bitfinex","BTCUSD",1747999416948,0.25329624,110650.0,110640.0,0.94547444]
["bitfinex","BTCUSD",1747999417174,0.22819624,110650.0,110640.0,0.95451268]
["bitfinex","BTCUSD",1747999417384,0.22819624,110650.0,110640.0,0.764708]
["bitfinex","BTCUSD",1747999417595,0.21915882,110650.0,110640.0,0.89586444]
["bitfinex","BTCUSD",1747999419002,0.21915882,110650.0,110640.0,0.913941]
["bitfinex","BTCUSD",1747999419217,0.21915882,110650.0,110640.0,1.29490276]
["bitfinex","BTCUSD",1747999419889,0.21915882,110650.0,110640.0,1.643941]
["bitfinex","BTCUSD",1747999420100,0.03961942,110650.0,110640.0,1.68559574]
["bitfinex","BTCUSD",1747999420307,0.04865676,110650.0,110640.0,1.68559574]
["bitfinex","BTCUSD",1747999420529,0.22940752,110650.0,110640.0,1.66752]
["bitfinex","BTCUSD",1747999420751,0.22940752,110650.0,110640.0,1.67655791]
["bitfinex","BTCUSD",1747999420982,0.22037067,110650.0,110640.0,1.66751992]
["bitfinex","BTCUSD",1747999421203,0.21437067,110650.0,110640.0,1.66651992]
["bitfinex","BTCUSD",1747999421424,0.02458257,110650.0,110640.0,1.67555783]
["bitfinex","BTCUSD",1747999421640,0.01050871,110650.0,110640.0,1.77514114]
["bitfinex","BTCUSD",1747999421870,0.01554548,110650.0,110640.0,1.77414114]
["bitfinex","BTCUSD",1747999422101,0.00650871,110650.0,110640.0,1.80274114]
["bitfinex","BTCUSD",1747999422324,0.02007092,110670.0,110660.0,0.53880673]
["bitfinex","BTCUSD",1747999422540,0.02919798,110670.0,110660.0,3.41998692]
["bitfinex","BTCUSD",1747999422767,0.03823368,110670.0,110660.0,3.37642173]
["bitfinex","BTCUSD",1747999422979,0.0382336,110670.0,110660.0,3.44545792]
["bitfinex","BTCUSD",1747999423193,0.0472693,110670.0,110660.0,3.44545792]
["bitfinex","BTCUSD",1747999423404,0.0472693,110670.0,110660.0,3.45449403]
["bitfinex","BTCUSD",1747999423813,0.0472693,110670.0,110660.0,3.45999869]
["bitfinex","BTCUSD",1747999423814,0.0382336,110670.0,110660.0,3.45999869]
["bitfinex","BTCUSD",1747999424056,0.04927013,110670.0,110660.0,3.45999886]
["bitfinex","BTCUSD",1747999424264,0.04927013,110670.0,110660.0,3.46903505]
["bitfinex","BTCUSD",1747999424715,0.04023426,110670.0,110660.0,3.46903505]
["bitfinex","BTCUSD",1747999424947,0.04323426,110670.0,110660.0,3.47003505]
["bitfinex","BTCUSD",1747999425176,0.002,110690.0,110680.0,0.56234614]
["bitfinex","BTCUSD",1747999425410,0.002,110690.0,110680.0,5.3840077]
["bitfinex","BTCUSD",1747999425664,0.002,110690.0,110680.0,5.4106077]
["bitfinex","BTCUSD",1747999425887,0.01103195,110710.0,110700.0,0.5623086]
["bitfinex","BTCUSD",1747999426121,0.01112434,110710.0,110700.0,5.6261356]
["bitfinex","BTCUSD",1747999426347,0.00209239,110710.0,110700.0,5.76788116]
["bitfinex","BTCUSD",1747999426801,0.00209239,110710.0,110700.0,5.82788116]
["bitfinex","BTCUSD",1747999427273,0.00609239,110710.0,110700.0,5.80228116]
["bitfinex","BTCUSD",1747999427728,0.01512426,110710.0,110700.0,5.80228116]
["bitfinex","BTCUSD",1747999427952,0.00609239,110710.0,110700.0,5.80228116]
["bitfinex","BTCUSD",1747999428200,0.00609239,110710.0,110700.0,5.82918116]
["bitfinex","BTCUSD",1747999428434,0.00809239,110710.0,110700.0,5.80228116]
["bitfinex","BTCUSD",1747999428890,0.00609239,110710.0,110700.0,5.80228116]
["bitfinex","BTCUSD",1747999429118,0.00209239,110710.0,110700.0,5.80128116]
["bitfinex","BTCUSD",1747999430022,0.00209239,110710.0,110700.0,5.80328116]
["bitfinex","BTCUSD",1747999431082,0.01112434,110710.0,110700.0,5.66585516]
["bitfinex","BTCUSD",1747999431504,0.02015645,110710.0,110700.0,5.66585516]
["bitfinex","BTCUSD",1747999432196,0.02015653,110710.0,110700.0,5.66585516]
["bitfinex","BTCUSD",1747999432635,0.21887372,110710.0,110700.0,5.65682248]
["bitfinex","BTCUSD",1747999432847,0.03822157,110710.0,110700.0,5.67488842]
["bitfinex","BTCUSD",1747999433131,0.21887372,110710.0,110700.0,5.66585557]
["bitfinex","BTCUSD",1747999433336,0.21887372,110710.0,110700.0,5.67488858]
["bitfinex","BTCUSD",1747999433554,0.23624177,110710.0,110700.0,5.66585557]
["bitfinex","BTCUSD",1747999433764,0.04655702,110710.0,110700.0,5.11787858]
["bitfinex","BTCUSD",1747999433982,0.02015702,110710.0,110700.0,5.12691102]
["bitfinex","BTCUSD",1747999434209,0.20984169,110710.0,110700.0,2.82347541]
["bitfinex","BTCUSD",1747999434418,0.2008095,110710.0,110700.0,3.01317714]
["bitfinex","BTCUSD",1747999434634,0.2008095,110710.0,110700.0,2.83250883]
["bitfinex","BTCUSD",1747999434845,0.2008095,110710.0,110700.0,2.91459832]
["bitfinex","BTCUSD",1747999435057,0.21757706,110710.0,110700.0,2.719389]
["bitfinex","BTCUSD",1747999435274,0.21757706,110710.0,110700.0,2.91812406]
["bitfinex","BTCUSD",1747999435488,0.21757706,110710.0,110700.0,2.91812423]
["bitfinex","BTCUSD",1747999435933,0.22007706,110710.0,110700.0,1.536622]
["bitfinex","BTCUSD",1747999436154,0.22007706,110710.0,110700.0,1.95960073]
["bitfinex","BTCUSD",1747999436393,0.19177706,110710.0,110700.0,1.95960073]
["bitfinex","BTCUSD",1747999436620,0.02918914,110710.0,110700.0,1.98317467]
["bitfinex","BTCUSD",1747999436850,0.02918914,110710.0,110700.0,1.9922076]
["bitfinex","BTCUSD",1747999437069,0.20984129,110710.0,110700.0,1.98317467]
["bitfinex","BTCUSD",1747999437324,0.00209239,110710.0,110700.0,2.00124045]
["bitfinex","BTCUSD",1747999437543,0.00209239,110710.0,110700.0,2.09078601]
["bitfinex","BTCUSD",1747999437800,0.01112442,110710.0,110700.0,2.09078601]
["bitfinex","BTCUSD",1747999438024,0.02015661,110710.0,110700.0,2.09078601]
["bitfinex","BTCUSD",1747999438618,0.00209239,110710.0,110700.0,2.09078601]
["bitfinex","BTCUSD",1747999438892,0.02015653,110710.0,110700.0,2.09078601]
["bitfinex","BTCUSD",1747999439273,0.02918897,110710.0,110700.0,1.78393388]
["bitfinex","BTCUSD",1747999439475,0.25500917,110710.0,110700.0,0.79196]
["bitfinex","BTCUSD",1747999439680,0.25500917,110710.0,110700.0,0.39196]
["bitfinex","BTCUSD",1747999440138,0.25500917,110710.0,110700.0,0.66264]
["bitfinex","BTCUSD",1747999440380,0.34455473,110710.0,110700.0,0.66264]
["bitfinex","BTCUSD",1747999440772,0.34455473,110710.0,110700.0,1.00264]
["bitfinex","BTCUSD",1747999440989,0.34455473,110710.0,110700.0,0.66264]
["bitfinex","BTCUSD",1747999441222,0.34555473,110710.0,110700.0,0.66264]
["bitfinex","BTCUSD",1747999441641,0.34555473,110710.0,110700.0,1.00064]
["bitfinex","BTCUSD",1747999442583,0.34555473,110710.0,110700.0,1.73324]
["bitfinex","BTCUSD",1747999444021,0.34555473,110710.0,110700.0,1.73328]
["bitfinex","BTCUSD",1747999445018,0.34555473,110710.0,110700.0,0.38996]
["bitfinex","BTCUSD",1747999445234,0.34555473,110710.0,110660.0,0.73464]
["bitfinex","BTCUSD",1747999445235,0.2535886,110670.0,110660.0,0.73464]
["bitfinex","BTCUSD",1747999445450,0.2535886,110670.0,110660.0,1.00536]
["bitfinex","BTCUSD",1747999445888,0.2535886,110670.0,110660.0,1.34536]
["bitfinex","BTCUSD",1747999446104,0.2535886,110670.0,110660.0,1.960308]
["bitfinex","BTCUSD",1747999446325,0.2269886,110670.0,110660.0,1.960308]
["bitfinex","BTCUSD",1747999446545,0.1987886,110670.0,110660.0,1.744615]
["bitfinex","BTCUSD",1747999446756,0.2272886,110670.0,110660.0,1.744615]
["bitfinex","BTCUSD",1747999447438,0.2037886,110670.0,110660.0,1.92534877]
["bitfinex","BTCUSD",1747999447651,0.2037886,110670.0,110660.0,1.744615]
["bitfinex","BTCUSD",1747999447875,0.2007886,110670.0,110660.0,1.744615]
["bitfinex","BTCUSD",1747999448099,0.1987886,110670.0,110660.0,1.448386]
["bitfinex","BTCUSD",1747999448316,0.2538886,110670.0,110660.0,1.500274]
["bitfinex","BTCUSD",1747999448760,0.2538886,110670.0,110660.0,1.522508]
["bitfinex","BTCUSD",1747999449203,0.2548886,110670.0,110660.0,1.522508]
["bitfinex","BTCUSD",1747999450724,0.2548886,110670.0,110660.0,1.467448]
["bitfinex","BTCUSD",1747999450951,0.2548886,110670.0,110660.0,1.535588]
["bitfinex","BTCUSD",1747999451437,0.2348886,110670.0,110660.0,1.535588]
["bitfinex","BTCUSD",1747999452290,0.2072886,110670.0,110660.0,1.535588]
["bitfinex","BTCUSD",1747999453040,0.2329886,110670.0,110660.0,1.07464]
["bitfinex","BTCUSD",1747999453244,0.2329886,110670.0,110660.0,1.3454]
["bitfinex","BTCUSD",1747999453655,0.2329886,110670.0,110660.0,2.292613]
["bitfinex","BTCUSD",1747999453871,0.2329886,110670.0,110660.0,2.223763]
["bitfinex","BTCUSD",1747999454630,0.2329886,110670.0,110660.0,2.207232]
["bitfinex","BTCUSD",1747999454843,0.2329886,110670.0,110660.0,2.072305]
["bitfinex","BTCUSD",1747999455268,0.2072886,110670.0,110660.0,2.072305]
["bitfinex","BTCUSD",1747999456133,0.01907116,110670.0,110660.0,2.28014784]
["bitfinex","BTCUSD",1747999456364,0.20882439,110670.0,110660.0,2.28014801]
["bitfinex","BTCUSD",1747999456589,0.20882439,110670.0,110660.0,2.26207537]
["bitfinex","BTCUSD",1747999456820,0.19083697,110670.0,110660.0,1.937132]
["bitfinex","BTCUSD",1747999457030,0.19083697,110670.0,110660.0,1.865501]
["bitfinex","BTCUSD",1747999457246,0.19083697,110670.0,110660.0,1.797663]
["bitfinex","BTCUSD",1747999457466,0.19083697,110670.0,110660.0,1.80669968]
["bitfinex","BTCUSD",1747999457721,0.19083697,110670.0,110660.0,1.99646997]
["bitfinex","BTCUSD",1747999457928,0.19075323,110670.0,110660.0,1.99638623]
["bitfinex","BTCUSD",1747999458149,0.18171744,110670.0,110660.0,1.98734971]
["bitfinex","BTCUSD",1747999458588,0.18171744,110670.0,110660.0,1.99638631]
["bitfinex","BTCUSD",1747999459245,0.18171744,110670.0,110660.0,1.98734971]
["bitfinex","BTCUSD",1747999460132,0.18171744,110670.0,110660.0,1.79757926]
["bitfinex","BTCUSD",1747999460352,0.18171744,110670.0,110660.0,1.79761926]
["bitfinex","BTCUSD",1747999460594,0.20901744,110670.0,110660.0,1.07455626]
["bitfinex","BTCUSD",1747999460812,0.20901744,110670.0,110660.0,1.46855126]
["bitfinex","BTCUSD",1747999461027,0.20901744,110670.0,110660.0,1.54648726]
["bitfinex","BTCUSD",1747999461450,0.20901744,110670.0,110660.0,1.48259726]
["bitfinex","BTCUSD",1747999461702,0.20901744,110670.0,110660.0,1.34535626]
["bitfinex","BTCUSD",1747999461880,0.20901744,110670.0,110660.0,1.87251726]
["bitfinex","BTCUSD",1747999463536,0.20901744,110670.0,110660.0,1.86607726]
["bitfinex","BTCUSD",1747999464085,0.20901744,110670.0,110660.0,0.73183626]
["bitfinex","BTCUSD",1747999464307,0.20901744,110670.0,110660.0,1.71567626]
["bitfinex","BTCUSD",1747999464488,0.20901744,110670.0,110660.0,0.73183626]
["bitfinex","BTCUSD",1747999464696,0.20901744,110670.0,110660.0,1.71567626]
["bitfinex","BTCUSD",1747999465043,0.20901744,110670.0,110660.0,1.44487626]
["bitfinex","BTCUSD",1747999465264,0.23471744,110670.0,110660.0,1.71567626]
["bitfinex","BTCUSD",1747999466157,0.23471744,110670.0,110660.0,0.73183626]
["bitfinex","BTCUSD",1747999466361,0.23471744,110670.0,110660.0,1.69895626]
["bitfinex","BTCUSD",1747999467028,0.23471744,110670.0,110660.0,1.81969826]
["bitfinex","BTCUSD",1747999467241,0.23471744,110670.0,110660.0,1.69895626]
["bitfinex","BTCUSD",1747999468829,0.324263,110670.0,110660.0,1.69895626]
["bitfinex","BTCUSD",1747999469450,0.20901744,110670.0,110660.0,1.69895626]
["bitfinex","BTCUSD",1747999469655,0.18171744,110670.0,110660.0,1.69895626]
["bitfinex","BTCUSD",1747999470084,0.18171744,110670.0,110660.0,2.80969826]
["bitfinex","BTCUSD",1747999470482,0.19075331,110670.0,110660.0,2.99946871]
["bitfinex","BTCUSD",1747999470684,0.19075331,110670.0,110660.0,3.00850531]
["bitfinex","BTCUSD",1747999470896,0.19075331,110670.0,110660.0,2.73999326]
["bitfinex","BTCUSD",1747999471095,0.19075331,110670.0,110660.0,1.99763126]
["bitfinex","BTCUSD",1747999471726,0.19075331,110670.0,110660.0,2.19643831]
["bitfinex","BTCUSD",1747999471936,0.19075331,110670.0,110660.0,1.99558012]
["bitfinex","BTCUSD",1747999472159,0.19075331,110670.0,110660.0,1.85452205]
["bitfinex","BTCUSD",1747999472568,0.1997886,110670.0,110660.0,1.86355841]
["bitfinex","BTCUSD",1747999472770,0.2178596,110670.0,110660.0,1.90009469]
["bitfinex","BTCUSD",1747999472975,0.20882447,110670.0,110660.0,1.96009469]
["bitfinex","BTCUSD",1747999473394,0.03714167,110670.0,110660.0,1.9942308]
["bitfinex","BTCUSD",1747999473597,0.2268949,110670.0,110660.0,1.98519468]
["bitfinex","BTCUSD",1747999473804,0.20882439,110670.0,110660.0,1.96712205]
["bitfinex","BTCUSD",1747999474007,0.19978893,110670.0,110660.0,2.25452205]
["bitfinex","BTCUSD",1747999474561,0.19075323,110670.0,110660.0,2.055715]
["bitfinex","BTCUSD",1747999477445,0.21615323,110670.0,110660.0,1.590221]
["bitfinex","BTCUSD",1747999477780,0.21615323,110670.0,110660.0,1.824373]
["bitfinex","BTCUSD",1747999478527,0.19075323,110670.0,110660.0,1.824373]
["bitfinex","BTCUSD",1747999479472,0.19075323,110670.0,110660.0,1.077613]
["bitfinex","BTCUSD",1747999481490,0.19075323,110670.0,110660.0,1.137613]
["bitfinex","BTCUSD",1747999481941,0.19075323,110670.0,110660.0,1.077613]
["bitfinex","BTCUSD",1747999482424,0.33329879,110670.0,110660.0,0.67948]
["bitfinex","BTCUSD",1747999482650,0.33329879,110670.0,110660.0,0.95028]
["bitfinex","BTCUSD",1747999489513,0.33329879,110670.0,110660.0,1.29028]
["bitfinex","BTCUSD",1747999489738,0.30749879,110670.0,110660.0,1.29028]
["bitfinex","BTCUSD",1747999491227,0.19075323,110670.0,110660.0,1.29028]
["bitfinex","BTCUSD",1747999492207,0.001,110670.0,110660.0,2.66905677]
["bitfinex","BTCUSD",1747999492417,0.0100353,110670.0,110660.0,2.72276584]
["bitfinex","BTCUSD",1747999492628,0.02810654,110670.0,110660.0,2.74806584]
["bitfinex","BTCUSD",1747999492841,0.01907084,110670.0,110660.0,2.74806584]
["bitfinex","BTCUSD",1747999493066,0.001,110670.0,110660.0,2.8376114]
["bitfinex","BTCUSD",1747999493282,0.001,110670.0,110660.0,2.85215225]
["bitfinex","BTCUSD",1747999493716,0.001,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999493939,0.01003521,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999494153,0.001,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999494366,0.01003521,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999494602,0.001,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999494820,0.01003521,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999495061,0.01907084,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999495271,0.01907076,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999496159,0.0100353,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999496383,0.01907076,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999496828,0.001,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999497040,0.01003521,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999497258,0.01907059,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999497923,0.01003521,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999498361,0.001,110670.0,110660.0,2.91215225]
["bitfinex","BTCUSD",1747999498569,0.001,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999498801,0.01907043,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999499028,0.001,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999499415,0.0100353,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999499880,0.001,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999500093,0.01003521,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999500315,0.001,110670.0,110660.0,2.91219225]
["bitfinex","BTCUSD",1747999501672,0.02910164,110690.0,110680.0,0.24994614]
["bitfinex","BTCUSD",1747999501891,0.02910164,110690.0,110680.0,5.5046067]
["bitfinex","BTCUSD",1747999502108,0.03813579,110690.0,110680.0,5.3147647]
["bitfinex","BTCUSD",1747999502378,0.03813579,110690.0,110680.0,5.3747647]
["bitfinex","BTCUSD",1747999502628,0.03813579,110690.0,110680.0,5.1614247]
["bitfinex","BTCUSD",1747999502851,0.21882058,110690.0,110680.0,5.06651478]
["bitfinex","BTCUSD",1747999503411,0.21882058,110690.0,110680.0,5.05504478]
["bitfinex","BTCUSD",1747999503632,0.20978692,110690.0,110680.0,4.16704778]
["bitfinex","BTCUSD",1747999504018,0.02910213,110690.0,110680.0,4.43169386]
["bitfinex","BTCUSD",1747999504265,0.02006798,110690.0,110680.0,4.43169386]
["bitfinex","BTCUSD",1747999504485,0.209787,110690.0,110680.0,4.44072834]
["bitfinex","BTCUSD",1747999504693,0.209787,110690.0,110680.0,4.43169386]
["bitfinex","BTCUSD",1747999505602,0.209787,110690.0,110680.0,4.42265931]
["bitfinex","BTCUSD",1747999505802,0.209787,110690.0,110680.0,4.43169403]
["bitfinex","BTCUSD",1747999506010,0.01103366,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999506253,0.02910156,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999506682,0.22785425,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999506888,0.22785482,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999507105,0.03813556,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999507292,0.04716971,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999507499,0.02006725,110690.0,110680.0,4.44976315]
["bitfinex","BTCUSD",1747999507702,0.02006725,110690.0,110680.0,4.47806315]
["bitfinex","BTCUSD",1747999507902,0.03813515,110690.0,110680.0,4.47806315]
["bitfinex","BTCUSD",1747999508113,0.02910108,110690.0,110680.0,4.47806315]
["bitfinex","BTCUSD",1747999508324,0.002,110690.0,110680.0,4.47806315]
["bitfinex","BTCUSD",1747999508535,0.01103366,110690.0,110680.0,4.42216315]
["bitfinex","BTCUSD",1747999508736,0.02910156,110690.0,110680.0,4.42216315]
["bitfinex","BTCUSD",1747999508977,0.01103366,110690.0,110680.0,4.47616315]
["bitfinex","BTCUSD",1747999509179,0.02006741,110690.0,110680.0,4.47616315]
["bitfinex","BTCUSD",1747999509799,0.03813531,110690.0,110680.0,4.47616315]
["bitfinex","BTCUSD",1747999510000,0.22785425,110690.0,110680.0,4.44816315]
["bitfinex","BTCUSD",1747999510201,0.0381358,110690.0,110680.0,4.44816323]
["bitfinex","BTCUSD",1747999510419,0.0381358,110690.0,110680.0,4.42216274]
["bitfinex","BTCUSD",1747999511044,0.04717003,110690.0,110680.0,4.42216274]
["bitfinex","BTCUSD",1747999511674,0.22785482,110690.0,110680.0,4.4040937]
["bitfinex","BTCUSD",1747999511888,0.22685317,110690.0,110680.0,0.73192]
["bitfinex","BTCUSD",1747999512101,0.25435317,110690.0,110680.0,0.875081]
["bitfinex","BTCUSD",1747999512320,0.25435317,110690.0,110680.0,1.73648]
["bitfinex","BTCUSD",1747999512963,0.25435317,110690.0,110680.0,1.63292]
["bitfinex","BTCUSD",1747999513182,0.25435317,110690.0,110680.0,1.78698]
["bitfinex","BTCUSD",1747999513598,0.25435317,110690.0,110680.0,1.768554]
["bitfinex","BTCUSD",1747999514524,0.25435317,110690.0,110680.0,0.87779341]
["bitfinex","BTCUSD",1747999514729,0.25435317,110690.0,110680.0,1.76151341]
["bitfinex","BTCUSD",1747999514948,0.25435317,110690.0,110680.0,1.76155341]
["bitfinex","BTCUSD",1747999515412,0.25435317,110690.0,110680.0,0.87779341]
["bitfinex","BTCUSD",1747999515625,0.25435317,110690.0,110680.0,1.76155341]
["bitfinex","BTCUSD",1747999516196,0.22685317,110690.0,110680.0,1.76155341]
["bitfinex","BTCUSD",1747999516395,0.22685317,110690.0,110680.0,1.751314]
["bitfinex","BTCUSD",1747999519082,0.25435317,110690.0,110680.0,1.751314]
["bitfinex","BTCUSD",1747999523101,0.34389873,110690.0,110680.0,0.40192245]
["bitfinex","BTCUSD",1747999523321,0.64594803,110690.0,110680.0,0.39192]
["bitfinex","BTCUSD",1747999524189,0.64594803,110690.0,110640.0,0.35973014]
["bitfinex","BTCUSD",1747999524190,0.32583035,110690.0,110640.0,0.35973014]
["bitfinex","BTCUSD",1747999524414,0.32583035,110690.0,110640.0,0.3360256]
["bitfinex","BTCUSD",1747999524415,0.0180741,110650.0,110640.0,0.3360256]
["bitfinex","BTCUSD",1747999524635,0.02711136,110650.0,110640.0,5.76266391]
["bitfinex","BTCUSD",1747999524844,0.02711136,110650.0,110640.0,5.46295924]
["bitfinex","BTCUSD",1747999525070,0.19626147,110650.0,110640.0,5.45392149]
["bitfinex","BTCUSD",1747999525295,0.2052984,110650.0,110640.0,5.16484967]
["bitfinex","BTCUSD",1747999525498,0.18722438,110650.0,110640.0,3.16194943]
["bitfinex","BTCUSD",1747999525695,0.18722438,110650.0,110640.0,3.16094943]
["bitfinex","BTCUSD",1747999525936,0.18722438,110650.0,110640.0,2.46555726]
["bitfinex","BTCUSD",1747999526151,0.18722438,110650.0,110640.0,2.45740293]
["bitfinex","BTCUSD",1747999526362,0.18722438,110650.0,110640.0,3.18728293]
["bitfinex","BTCUSD",1747999526497,0.18722438,110650.0,110640.0,3.18628293]
["bitfinex","BTCUSD",1747999526918,0.18722438,110650.0,110640.0,3.40458769]
["bitfinex","BTCUSD",1747999527296,0.18075011,110650.0,110640.0,3.46458769]
["bitfinex","BTCUSD",1747999527597,0.18075011,110650.0,110640.0,2.59586769]
["bitfinex","BTCUSD",1747999527828,0.18075011,110650.0,110640.0,3.46466769]
["bitfinex","BTCUSD",1747999528033,0.18075011,110650.0,110640.0,3.28390125]
["bitfinex","BTCUSD",1747999528250,0.18075011,110650.0,110640.0,2.41510125]
["bitfinex","BTCUSD",1747999528458,0.18075011,110650.0,110640.0,3.46466769]
["bitfinex","BTCUSD",1747999528673,0.18075011,110650.0,110640.0,3.27486293]
["bitfinex","BTCUSD",1747999528886,0.18075011,110650.0,110640.0,2.31856293]
["bitfinex","BTCUSD",1747999529148,0.18075011,110650.0,110640.0,3.17511993]
["bitfinex","BTCUSD",1747999529362,0.18075011,110650.0,110640.0,3.36492461]
["bitfinex","BTCUSD",1747999529587,0.18075011,110650.0,110640.0,3.42492461]
["bitfinex","BTCUSD",1747999529791,0.18075011,110650.0,110640.0,3.42492469]
["bitfinex","BTCUSD",1747999530203,0.18075011,110650.0,110640.0,3.46256293]
["bitfinex","BTCUSD",1747999530411,0.18075011,110650.0,110640.0,3.47160108]
["bitfinex","BTCUSD",1747999531047,0.18073377,110660.0,110650.0,0.52978761]
["bitfinex","BTCUSD",1747999531255,0.18977045,110660.0,110650.0,3.34794995]
["bitfinex","BTCUSD",1747999531463,0.19880689,110660.0,110650.0,3.34794995]
["bitfinex","BTCUSD",1747999531894,0.19880689,110660.0,110650.0,3.35698721]
["bitfinex","BTCUSD",1747999532107,0.19880689,110660.0,110650.0,3.39891261]
["bitfinex","BTCUSD",1747999532314,0.20080689,110660.0,110650.0,3.41698737]
["bitfinex","BTCUSD",1747999532591,0.20080689,110660.0,110650.0,3.39072188]
["bitfinex","BTCUSD",1747999532795,0.19177045,110660.0,110650.0,3.28144241]
["bitfinex","BTCUSD",1747999533004,0.19177045,110660.0,110650.0,3.01590841]
["bitfinex","BTCUSD",1747999533884,0.19177045,110660.0,110650.0,3.19665852]
["bitfinex","BTCUSD",1747999534095,0.19177045,110660.0,110650.0,3.20569594]
["bitfinex","BTCUSD",1747999534315,0.19177045,110660.0,110650.0,3.19665852]
["bitfinex","BTCUSD",1747999535147,0.20953377,110660.0,110650.0,1.418468]
["bitfinex","BTCUSD",1747999535351,0.18273377,110660.0,110650.0,1.418468]
["bitfinex","BTCUSD",1747999535859,0.21083377,110660.0,110650.0,1.418468]
["bitfinex","BTCUSD",1747999536264,0.21083377,110660.0,110650.0,1.418508]
["bitfinex","BTCUSD",1747999536748,0.21083377,110660.0,110650.0,1.478508]
["bitfinex","BTCUSD",1747999539578,0.23893377,110660.0,110650.0,0.459102]
["bitfinex","BTCUSD",1747999539770,0.32847933,110660.0,110650.0,0.85108]
["bitfinex","BTCUSD",1747999540245,0.32847933,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1747999540458,0.32847933,110660.0,110650.0,0.85108]
["bitfinex","BTCUSD",1747999542233,0.32847933,110660.0,110650.0,0.85112]
["bitfinex","BTCUSD",1747999542410,0.32847933,110660.0,110650.0,0.58032]
["bitfinex","BTCUSD",1747999542859,0.32847933,110660.0,110650.0,0.85112]
["bitfinex","BTCUSD",1747999543075,0.32847933,110660.0,110650.0,0.58032]
["bitfinex","BTCUSD",1747999543291,0.32847933,110660.0,110650.0,0.85112]
["bitfinex","BTCUSD",1747999543474,0.49847933,110660.0,110650.0,0.85112]
["bitfinex","BTCUSD",1747999543724,0.75702635,110660.0,110650.0,0.85112]
["bitfinex","BTCUSD",1747999544573,0.49747933,110660.0,110650.0,0.58032]
["bitfinex","BTCUSD",1747999544779,0.75502635,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1747999544989,0.75502635,110660.0,110650.0,0.27088]
["bitfinex","BTCUSD",1747999544990,0.75702635,110660.0,110650.0,0.27088]
["bitfinex","BTCUSD",1747999545206,0.75902635,110660.0,110650.0,0.27088]
["bitfinex","BTCUSD",1747999545843,0.75702635,110660.0,110650.0,0.27088]
["bitfinex","BTCUSD",1747999546063,0.50347933,110660.0,110650.0,0.00104]
["bitfinex","BTCUSD",1747999546268,0.50347933,110660.0,110650.0,0.27188]
["bitfinex","BTCUSD",1747999546477,0.76202635,110660.0,110650.0,0.27188]
["bitfinex","BTCUSD",1747999547163,0.76002635,110660.0,110650.0,0.27188]
["bitfinex","BTCUSD",1747999547371,0.76402635,110660.0,110650.0,0.27288]
["bitfinex","BTCUSD",1747999547579,0.50547933,110660.0,110650.0,0.27288]
["bitfinex","BTCUSD",1747999548874,0.50547933,110660.0,110650.0,0.00204]
["bitfinex","BTCUSD",1747999548875,0.59500084,110660.0,110650.0,0.00204]
["bitfinex","BTCUSD",1747999549279,0.85354786,110660.0,110650.0,0.00204]
["bitfinex","BTCUSD",1747999550123,0.85354786,110660.0,110650.0,0.27288]
["bitfinex","BTCUSD",1747999550978,0.59500084,110660.0,110650.0,0.27288]
["bitfinex","BTCUSD",1747999551184,0.50547933,110660.0,110650.0,0.27288]
["bitfinex","BTCUSD",1747999552683,0.47737933,110660.0,110650.0,0.27288]
["bitfinex","BTCUSD",1747999553938,0.44927933,110660.0,110650.0,1.17856]
["bitfinex","BTCUSD",1747999554146,0.35973377,110660.0,110650.0,1.17856]
["bitfinex","BTCUSD",1747999559639,0.38683377,110660.0,110650.0,1.1786]
["bitfinex","BTCUSD",1747999560655,0.35973377,110660.0,110650.0,1.1786]
["bitfinex","BTCUSD",1747999561284,0.47637933,110660.0,110650.0,1.17856]
["bitfinex","BTCUSD",1747999561505,0.50427933,110660.0,110650.0,1.17856]
["bitfinex","BTCUSD",1747999561706,0.50427933,110660.0,110650.0,1.16244]
["bitfinex","BTCUSD",1747999563695,0.47637933,110660.0,110650.0,1.16244]
["bitfinex","BTCUSD",1747999564230,0.35973377,110660.0,110650.0,1.16244]
["bitfinex","BTCUSD",1747999564668,0.35973377,110660.0,110650.0,1.37089011]
["bitfinex","BTCUSD",1747999564878,0.35973377,110660.0,110650.0,1.21854]
["bitfinex","BTCUSD",1747999565633,0.35973377,110660.0,110650.0,1.952759]
["bitfinex","BTCUSD",1747999565884,0.17903595,110660.0,110650.0,2.15862063]
["bitfinex","BTCUSD",1747999566098,0.2188596,110670.0,110660.0,0.24487045]
["bitfinex","BTCUSD",1747999566311,0.19175323,110670.0,110660.0,0.936227]
["bitfinex","BTCUSD",1747999566521,0.19175323,110670.0,110660.0,0.66425]
["bitfinex","BTCUSD",1747999566738,0.19175323,110670.0,110660.0,0.85402045]
["bitfinex","BTCUSD",1747999566975,0.19175323,110670.0,110660.0,0.87209341]
["bitfinex","BTCUSD",1747999567223,0.19175323,110670.0,110660.0,0.87209357]
["bitfinex","BTCUSD",1747999567657,0.19175323,110670.0,110660.0,0.88112993]
["bitfinex","BTCUSD",1747999568301,0.20982464,110670.0,110660.0,0.89016604]
["bitfinex","BTCUSD",1747999568501,0.21082464,110670.0,110660.0,0.89016621]
["bitfinex","BTCUSD",1747999568932,0.21082464,110670.0,110660.0,0.86305705]
["bitfinex","BTCUSD",1747999568933,0.2017891,110670.0,110660.0,0.86305705]
["bitfinex","BTCUSD",1747999569095,0.2027891,110670.0,110660.0,0.92305705]
["bitfinex","BTCUSD",1747999569299,0.19375331,110670.0,110660.0,0.72425]
["bitfinex","BTCUSD",1747999569495,0.19375331,110670.0,110660.0,0.91402045]
["bitfinex","BTCUSD",1747999570392,0.19375331,110670.0,110660.0,0.73328668]
["bitfinex","BTCUSD",1747999570597,0.19375331,110670.0,110660.0,0.92305705]
["bitfinex","BTCUSD",1747999570598,0.18471744,110670.0,110660.0,0.92305705]
["bitfinex","BTCUSD",1747999571252,0.02207091,110670.0,110660.0,0.94112993]
["bitfinex","BTCUSD",1747999571461,0.02207091,110670.0,110660.0,0.92305705]
["bitfinex","BTCUSD",1747999571462,0.19375314,110670.0,110660.0,0.92305705]
["bitfinex","BTCUSD",1747999572206,0.18471744,110670.0,110660.0,0.99509]
["bitfinex","BTCUSD",1747999572630,0.18471744,110670.0,110660.0,1.18486045]
["bitfinex","BTCUSD",1747999572839,0.18471744,110670.0,110660.0,1.19389705]
["bitfinex","BTCUSD",1747999573569,0.18471744,110670.0,110660.0,1.18486045]
["bitfinex","BTCUSD",1747999573802,0.18471744,110670.0,110660.0,0.99509]
["bitfinex","BTCUSD",1747999574212,0.18471744,110670.0,110660.0,0.72425]
["bitfinex","BTCUSD",1747999574431,0.18471744,110670.0,110660.0,0.99509]
["bitfinex","BTCUSD",1747999575123,0.18471744,110670.0,110660.0,0.48872]
["bitfinex","BTCUSD",1747999576820,0.18471744,110670.0,110660.0,0.51582]
["bitfinex","BTCUSD",1747999577040,0.19375331,110670.0,110660.0,0.52485652]
["bitfinex","BTCUSD",1747999577253,0.19375331,110670.0,110660.0,0.54342]
["bitfinex","BTCUSD",1747999577879,0.19375331,110670.0,110660.0,0.60342]
["bitfinex","BTCUSD",1747999578535,0.19375331,110670.0,110660.0,0.78415377]
["bitfinex","BTCUSD",1747999578724,0.20278893,110670.0,110660.0,0.79319029]
["bitfinex","BTCUSD",1747999579276,0.20278893,110670.0,110660.0,0.79319045]
["bitfinex","BTCUSD",1747999579485,0.20278893,110670.0,110660.0,0.80222705]
["bitfinex","BTCUSD",1747999579912,0.01303562,110670.0,110660.0,1.16029968]
["bitfinex","BTCUSD",1747999580131,0.21182431,110670.0,110660.0,1.16029968]
["bitfinex","BTCUSD",1747999580551,0.21182423,110670.0,110660.0,1.24984524]
["bitfinex","BTCUSD",1747999580761,0.2208601,110670.0,110660.0,1.24984524]
["bitfinex","BTCUSD",1747999580974,0.022071,110670.0,110660.0,1.24984524]
["bitfinex","BTCUSD",1747999581195,0.004,110670.0,110660.0,1.2734222]
["bitfinex","BTCUSD",1747999582210,0.004,110670.0,110660.0,1.6633822]
["bitfinex","BTCUSD",1747999582419,0.01303513,110670.0,110660.0,1.6633822]
["bitfinex","BTCUSD",1747999582610,0.004,110670.0,110660.0,1.6633822]
["bitfinex","BTCUSD",1747999583769,0.003,110670.0,110660.0,1.6633822]
["bitfinex","BTCUSD",1747999583983,0.002,110670.0,110660.0,1.6643822]
["bitfinex","BTCUSD",1747999584204,0.002,110670.0,110660.0,1.6653822]
["bitfinex","BTCUSD",1747999585093,0.002,110670.0,110660.0,2.0766822]
["bitfinex","BTCUSD",1747999587503,0.02006725,110690.0,110680.0,0.62718087]
["bitfinex","BTCUSD",1747999587714,0.03813515,110690.0,110680.0,6.21280243]
["bitfinex","BTCUSD",1747999587926,0.02910108,110690.0,110680.0,6.21280243]
["bitfinex","BTCUSD",1747999588150,0.02006725,110690.0,110680.0,6.27280243]
["bitfinex","BTCUSD",1747999588779,0.02211832,110690.0,110680.0,6.27280243]
["bitfinex","BTCUSD",1747999589005,0.03115215,110690.0,110680.0,6.27280243]
["bitfinex","BTCUSD",1747999589234,0.04018622,110690.0,110680.0,6.27280243]
["bitfinex","BTCUSD",1747999589456,0.20280408,110690.0,110680.0,1.37070756]
["bitfinex","BTCUSD",1747999589678,0.20280408,110690.0,110680.0,1.079134]
["bitfinex","BTCUSD",1747999589957,0.20280408,110690.0,110680.0,1.349894]
["bitfinex","BTCUSD",1747999590832,0.23120408,110690.0,110680.0,1.449894]
["bitfinex","BTCUSD",1747999591476,0.23120408,110690.0,110680.0,1.839774]
["bitfinex","BTCUSD",1747999593402,0.23120408,110690.0,110680.0,1.839734]
["bitfinex","BTCUSD",1747999596493,0.23120408,110690.0,110680.0,1.839734]
["bitfinex","BTCUSD",1747999597358,0.23120408,110690.0,110680.0,1.568974]
["bitfinex","BTCUSD",1747999597651,0.23120408,110690.0,110680.0,1.839734]
["bitfinex","BTCUSD",1747999603578,0.23120408,110690.0,110680.0,1.499734]
["bitfinex","BTCUSD",1747999604045,0.20280408,110690.0,110680.0,1.68947009]
["bitfinex","BTCUSD",1747999604278,0.20280408,110690.0,110680.0,1.70753979]
["bitfinex","BTCUSD",1747999604649,0.18473586,110690.0,110680.0,1.68043512]
["bitfinex","BTCUSD",1747999605193,0.19377009,110690.0,110680.0,1.68947001]
["bitfinex","BTCUSD",1747999605679,0.21183799,110690.0,110680.0,2.02685246]
["bitfinex","BTCUSD",1747999606330,0.21183799,110690.0,110680.0,2.01117246]
["bitfinex","BTCUSD",1747999606548,0.01308473,110690.0,110680.0,2.18352219]
["bitfinex","BTCUSD",1747999606762,0.01308465,110690.0,110680.0,2.18352219]
["bitfinex","BTCUSD",1747999607204,0.00405107,110690.0,110680.0,2.19806304]
["bitfinex","BTCUSD",1747999607406,0.01308473,110690.0,110680.0,2.19806304]
["bitfinex","BTCUSD",1747999607814,0.01308473,110690.0,110680.0,2.25806304]
["bitfinex","BTCUSD",1747999608033,0.02211848,110690.0,110680.0,2.25806304]
["bitfinex","BTCUSD",1747999608259,0.01308457,110690.0,110680.0,2.25806304]
["bitfinex","BTCUSD",1747999608444,0.0311519,110690.0,110680.0,2.25806304]
["bitfinex","BTCUSD",1747999609311,0.00405107,110690.0,110680.0,2.25806304]
["bitfinex","BTCUSD",1747999609741,0.00405107,110690.0,110680.0,2.66936304]
["bitfinex","BTCUSD",1747999611155,0.02211864,110690.0,110680.0,1.86802304]
["bitfinex","BTCUSD",1747999611364,0.02211864,110690.0,110680.0,2.64186304]
["bitfinex","BTCUSD",1747999611691,0.02211864,110690.0,110680.0,1.83982304]
["bitfinex","BTCUSD",1747999611922,0.03115271,110690.0,110680.0,2.61366304]
["bitfinex","BTCUSD",1747999612103,0.21183799,110690.0,110680.0,2.59559384]
["bitfinex","BTCUSD",1747999612508,0.22087222,110690.0,110680.0,2.61366321]
["bitfinex","BTCUSD",1747999613566,0.22055126,110690.0,110680.0,2.61366321]
["bitfinex","BTCUSD",1747999613719,0.02179809,110690.0,110680.0,2.61366321]
["bitfinex","BTCUSD",1747999613925,0.02179809,110690.0,110680.0,2.65099769]
["bitfinex","BTCUSD",1747999614129,0.03083167,110690.0,110680.0,2.65099769]
["bitfinex","BTCUSD",1747999614332,0.03986574,110690.0,110680.0,2.26599769]
["bitfinex","BTCUSD",1747999614741,0.03083175,110690.0,110680.0,2.26599769]
["bitfinex","BTCUSD",1747999614970,0.03083175,110690.0,110680.0,2.23969769]
["bitfinex","BTCUSD",1747999615496,0.03083175,110690.0,110680.0,1.46585769]
["bitfinex","BTCUSD",1747999615706,0.03083175,110690.0,110680.0,2.22557769]
["bitfinex","BTCUSD",1747999616110,0.02179736,110690.0,110680.0,2.22557769]
["bitfinex","BTCUSD",1747999616319,0.00373011,110690.0,110680.0,2.25307769]
["bitfinex","BTCUSD",1747999618394,0.00373011,110690.0,110680.0,2.66437769]
["bitfinex","BTCUSD",1747999622487,0.00373011,110690.0,110680.0,2.39365769]
["bitfinex","BTCUSD",1747999622689,0.01276361,110690.0,110680.0,2.63687769]
["bitfinex","BTCUSD",1747999622890,0.02179727,110690.0,110680.0,2.63687769]
["bitfinex","BTCUSD",1747999623687,0.03986517,110690.0,110680.0,2.60857769]
["bitfinex","BTCUSD",1747999623920,0.0308311,110690.0,110680.0,1.84885769]
["bitfinex","BTCUSD",1747999624074,0.03986517,110690.0,110680.0,2.60853769]
["bitfinex","BTCUSD",1747999624287,0.0308311,110690.0,110680.0,2.60853769]
["bitfinex","BTCUSD",1747999624545,0.03986509,110690.0,110680.0,2.60853769]
["bitfinex","BTCUSD",1747999624743,0.0308311,110690.0,110680.0,2.60853769]
["bitfinex","BTCUSD",1747999624947,0.00373011,110690.0,110680.0,2.66423769]
["bitfinex","BTCUSD",1747999625928,0.002,110710.0,110700.0,0.54776775]
["bitfinex","BTCUSD",1747999626106,0.002,110710.0,110700.0,5.66763231]
["bitfinex","BTCUSD",1747999626498,0.002,110710.0,110700.0,5.72763231]
["bitfinex","BTCUSD",1747999627387,0.02106382,110710.0,110700.0,5.25570331]
["bitfinex","BTCUSD",1747999627611,0.03912813,110710.0,110700.0,5.06327031]
["bitfinex","BTCUSD",1747999627821,0.0481604,110710.0,110700.0,5.06327031]
["bitfinex","BTCUSD",1747999628042,0.04012804,110710.0,110700.0,5.03557031]
["bitfinex","BTCUSD",1747999628768,0.0491604,110710.0,110700.0,5.03557031]
["bitfinex","BTCUSD",1747999628965,0.04012804,110710.0,110700.0,5.03557031]
["bitfinex","BTCUSD",1747999629163,0.04012804,110710.0,110700.0,5.47397031]
["bitfinex","BTCUSD",1747999629579,0.0491604,110710.0,110700.0,5.47397031]
["bitfinex","BTCUSD",1747999629749,0.04916097,110710.0,110700.0,5.47397031]
["bitfinex","BTCUSD",1747999629997,0.22981312,110710.0,110700.0,5.07545446]
["bitfinex","BTCUSD",1747999630238,0.25641711,110710.0,110700.0,2.60065756]
["bitfinex","BTCUSD",1747999630450,0.25641711,110710.0,110700.0,3.210712]
["bitfinex","BTCUSD",1747999630649,0.25641711,110710.0,110700.0,1.93109]
["bitfinex","BTCUSD",1747999630877,0.25641711,110710.0,110700.0,2.69069]
["bitfinex","BTCUSD",1747999631058,0.25641711,110710.0,110700.0,1.93109]
["bitfinex","BTCUSD",1747999631268,0.25641711,110710.0,110700.0,2.023888]
["bitfinex","BTCUSD",1747999631476,0.25641711,110710.0,110700.0,1.998774]
["bitfinex","BTCUSD",1747999631678,0.25641711,110710.0,110700.0,0.877258]
["bitfinex","BTCUSD",1747999631882,0.25641711,110710.0,110700.0,1.636858]
["bitfinex","BTCUSD",1747999632135,0.25641711,110710.0,110700.0,1.225558]
["bitfinex","BTCUSD",1747999638185,0.25641711,110710.0,110700.0,1.615318]
["bitfinex","BTCUSD",1747999640835,0.25641711,110710.0,110700.0,1.344638]
["bitfinex","BTCUSD",1747999641333,0.34596267,110710.0,110700.0,0.87868]
["bitfinex","BTCUSD",1747999641549,0.34596267,110710.0,110700.0,1.48936]
["bitfinex","BTCUSD",1747999641986,0.25641711,110710.0,110700.0,1.890608]
["bitfinex","BTCUSD",1747999642215,0.25641711,110710.0,110700.0,1.731325]
["bitfinex","BTCUSD",1747999642432,0.25641711,110710.0,110700.0,0.72976]
["bitfinex","BTCUSD",1747999642677,0.25641711,110710.0,110700.0,1.21868]
["bitfinex","BTCUSD",1747999642899,0.34596267,110710.0,110700.0,1.48936]
["bitfinex","BTCUSD",1747999643772,0.34596267,110710.0,110700.0,0.7596]
["bitfinex","BTCUSD",1747999646867,0.34596267,110710.0,110700.0,0.48892]
["bitfinex","BTCUSD",1747999647175,0.34596267,110710.0,110700.0,0.7596]
["bitfinex","BTCUSD",1747999648153,0.25641711,110710.0,110700.0,0.99051]
["bitfinex","BTCUSD",1747999648973,0.25641711,110710.0,110700.0,0.962185]
["bitfinex","BTCUSD",1747999649511,0.25641711,110710.0,110700.0,0.7596]
["bitfinex","BTCUSD",1747999650708,0.25641711,110710.0,110700.0,1.717577]
["bitfinex","BTCUSD",1747999651075,0.25641711,110710.0,110700.0,1.621647]
["bitfinex","BTCUSD",1747999651317,0.19368467,110710.0,110700.0,1.621647]
["bitfinex","BTCUSD",1747999651524,0.19368467,110710.0,110700.0,1.81134889]
["bitfinex","BTCUSD",1747999651747,0.19368467,110710.0,110700.0,1.621647]
["bitfinex","BTCUSD",1747999652966,0.19368467,110710.0,110700.0,0.862047]
["bitfinex","BTCUSD",1747999653185,0.19368467,110710.0,110700.0,1.78971547]
["bitfinex","BTCUSD",1747999653387,0.19368467,110710.0,110700.0,1.79874881]
["bitfinex","BTCUSD",1747999654254,0.19368467,110710.0,110700.0,1.80778207]
["bitfinex","BTCUSD",1747999654466,0.03109675,110710.0,110700.0,1.86688878]
["bitfinex","BTCUSD",1747999654663,0.02206422,110710.0,110700.0,1.89468878]
["bitfinex","BTCUSD",1747999654896,0.004,110710.0,110700.0,1.98423434]
["bitfinex","BTCUSD",1747999655112,0.004,110710.0,110700.0,2.32423434]
["bitfinex","BTCUSD",1747999655318,0.004,110710.0,110700.0,2.73553434]
["bitfinex","BTCUSD",1747999655528,0.004,110710.0,110700.0,2.38423434]
["bitfinex","BTCUSD",1747999656196,0.004,110710.0,110700.0,2.79553434]
["bitfinex","BTCUSD",1747999656610,0.002,110710.0,110700.0,2.79553434]
["bitfinex","BTCUSD",1747999657050,0.002,110710.0,110700.0,2.79653434]
["bitfinex","BTCUSD",1747999657508,0.002,110710.0,110700.0,2.79753434]
["bitfinex","BTCUSD",1747999657927,0.002,110710.0,110700.0,2.59013976]
["bitfinex","BTCUSD",1747999659221,0.002,110710.0,110700.0,2.59009976]
["bitfinex","BTCUSD",1747999661532,0.002,110710.0,110700.0,2.17879976]
["bitfinex","BTCUSD",1747999664483,0.002,110710.0,110700.0,2.20587476]
["bitfinex","BTCUSD",1747999667509,0.002,110710.0,110700.0,2.61717476]
["bitfinex","BTCUSD",1747999668157,0.002,110710.0,110700.0,2.61721476]
["bitfinex","BTCUSD",1747999672167,0.002,110710.0,110700.0,1.84317976]
["bitfinex","BTCUSD",1747999672324,0.002,110710.0,110700.0,2.53567976]
["bitfinex","BTCUSD",1747999672523,0.002,110710.0,110700.0,2.56387976]
["bitfinex","BTCUSD",1747999673151,0.01103195,110710.0,110700.0,2.53567976]
["bitfinex","BTCUSD",1747999673355,0.002,110710.0,110700.0,2.53567976]
["bitfinex","BTCUSD",1747999673764,0.002,110710.0,110700.0,2.56377976]
["bitfinex","BTCUSD",1747999674752,0.002,110710.0,110700.0,1.84557976]
["bitfinex","BTCUSD",1747999674951,0.002,110710.0,110700.0,2.59109976]
["bitfinex","BTCUSD",1747999677849,0.002,110710.0,110700.0,2.61817576]
["bitfinex","BTCUSD",1747999681610,0.002,110710.0,110700.0,3.00785576]
["bitfinex","BTCUSD",1747999681831,0.002,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1747999682045,0.002,110730.0,110720.0,5.23288078]
["bitfinex","BTCUSD",1747999682046,0.00213848,110730.0,110720.0,5.23288078]
["bitfinex","BTCUSD",1747999682459,0.00213848,110730.0,110720.0,5.29288078]
["bitfinex","BTCUSD",1747999683051,0.00213848,110730.0,110720.0,5.26508078]
["bitfinex","BTCUSD",1747999683255,0.00213848,110730.0,110720.0,5.63368078]
["bitfinex","BTCUSD",1747999684276,0.00513848,110730.0,110720.0,5.63368078]
["bitfinex","BTCUSD",1747999684713,0.00213848,110730.0,110720.0,5.63368078]
["bitfinex","BTCUSD",1747999685094,0.00213848,110730.0,110720.0,5.90432078]
["bitfinex","BTCUSD",1747999686026,0.00213848,110730.0,110720.0,5.87672078]
["bitfinex","BTCUSD",1747999686226,0.00213848,110730.0,110720.0,5.87676078]
["bitfinex","BTCUSD",1747999688067,0.0278,110750.0,110740.0,0.56223354]
["bitfinex","BTCUSD",1747999688275,0.03687967,110750.0,110740.0,5.8937241]
["bitfinex","BTCUSD",1747999688453,0.04590844,110750.0,110740.0,5.8937241]
["bitfinex","BTCUSD",1747999688837,0.04590844,110750.0,110740.0,5.9537241]
["bitfinex","BTCUSD",1747999689352,0.00305106,110750.0,110740.0,5.9537241]
["bitfinex","BTCUSD",1747999690051,0.00305106,110750.0,110740.0,6.3650241]
["bitfinex","BTCUSD",1747999690479,0.00405106,110750.0,110740.0,6.3650241]
["bitfinex","BTCUSD",1747999690691,0.00405106,110750.0,110740.0,6.4206241]
["bitfinex","BTCUSD",1747999691534,0.00205106,110750.0,110740.0,6.4206241]
["bitfinex","BTCUSD",1747999692175,0.00205106,110750.0,110740.0,6.3933241]
["bitfinex","BTCUSD",1747999693029,0.00205106,110750.0,110740.0,6.4195241]
["bitfinex","BTCUSD",1747999695031,0.00205106,110750.0,110740.0,5.6195841]
["bitfinex","BTCUSD",1747999695236,0.02995106,110750.0,110740.0,6.3649041]
["bitfinex","BTCUSD",1747999695444,0.00205106,110750.0,110740.0,6.3649041]
["bitfinex","BTCUSD",1747999697351,0.00205106,110750.0,110740.0,6.3908041]
["bitfinex","BTCUSD",1747999698200,0.0550381,110750.0,110740.0,6.00918419]
["bitfinex","BTCUSD",1747999698407,0.263125,110750.0,110740.0,6.00015452]
["bitfinex","BTCUSD",1747999698615,0.08253802,110750.0,110740.0,6.76353385]
["bitfinex","BTCUSD",1747999699667,0.09156728,110750.0,110740.0,6.76353394]
["bitfinex","BTCUSD",1747999699875,0.09156728,110750.0,110740.0,6.36126352]
["bitfinex","BTCUSD",1747999700097,0.08253802,110750.0,110740.0,6.36126352]
["bitfinex","BTCUSD",1747999700310,0.08253802,110750.0,110740.0,6.07264427]
["bitfinex","BTCUSD",1747999700311,0.26312492,110750.0,110740.0,6.07264427]
["bitfinex","BTCUSD",1747999700516,0.09156728,110750.0,110740.0,6.09070352]
["bitfinex","BTCUSD",1747999700744,0.07350925,110750.0,110740.0,6.31963383]
["bitfinex","BTCUSD",1747999700956,0.25409615,110750.0,110740.0,6.34320451]
["bitfinex","BTCUSD",1747999701137,0.26312549,110750.0,110740.0,6.36126384]
["bitfinex","BTCUSD",1747999701350,0.07350925,110750.0,110740.0,6.36126384]
["bitfinex","BTCUSD",1747999701927,0.08243802,110750.0,110740.0,6.36126384]
["bitfinex","BTCUSD",1747999702124,0.08243802,110750.0,110740.0,5.61594384]
["bitfinex","BTCUSD",1747999702372,0.08243802,110750.0,110740.0,6.36126384]
["bitfinex","BTCUSD",1747999703302,0.08243794,110750.0,110740.0,6.36126384]
["bitfinex","BTCUSD",1747999704286,0.2720541,110750.0,110740.0,5.58835951]
["bitfinex","BTCUSD",1747999704511,0.0914672,110750.0,110740.0,5.75322709]
["bitfinex","BTCUSD",1747999705161,0.0914672,110750.0,110740.0,5.74419759]
["bitfinex","BTCUSD",1747999705162,0.26302533,110750.0,110740.0,5.74419759]
["bitfinex","BTCUSD",1747999705386,0.26302533,110750.0,110740.0,5.69657442]
["bitfinex","BTCUSD",1747999705603,0.27205467,110750.0,110740.0,5.70560417]
["bitfinex","BTCUSD",1747999705822,0.27205467,110750.0,110740.0,5.69657442]
["bitfinex","BTCUSD",1747999706009,0.09146777,110750.0,110740.0,5.70560368]
["bitfinex","BTCUSD",1747999706163,0.27205467,110750.0,110740.0,5.3033781]
["bitfinex","BTCUSD",1747999706368,0.27205467,110750.0,110740.0,5.1504581]
["bitfinex","BTCUSD",1747999706550,0.08243843,110750.0,110740.0,5.15948768]
["bitfinex","BTCUSD",1747999707141,0.26302533,110750.0,110740.0,5.15948768]
["bitfinex","BTCUSD",1747999707925,0.26302533,110750.0,110740.0,5.14142835]
["bitfinex","BTCUSD",1747999708096,0.26302533,110750.0,110740.0,4.9435165]
["bitfinex","BTCUSD",1747999708365,0.08243843,110750.0,110740.0,4.95254608]
["bitfinex","BTCUSD",1747999708539,0.27205467,110750.0,110740.0,4.95254608]
["bitfinex","BTCUSD",1747999708739,0.26302566,110750.0,110740.0,4.3239995]
["bitfinex","BTCUSD",1747999709087,0.26302566,110750.0,110740.0,3.26563417]
["bitfinex","BTCUSD",1747999709543,0.26302566,110750.0,110740.0,3.2566045]
["bitfinex","BTCUSD",1747999710065,0.07340942,110750.0,110740.0,3.2566045]
["bitfinex","BTCUSD",1747999710463,0.25399632,110750.0,110740.0,3.24757467]
["bitfinex","BTCUSD",1747999711231,0.25399632,110750.0,110740.0,3.2566045]
["bitfinex","BTCUSD",1747999711979,0.25399632,110750.0,110740.0,3.3166045]
["bitfinex","BTCUSD",1747999713027,0.07340901,110750.0,110740.0,3.32563408]
["bitfinex","BTCUSD",1747999713230,0.09146663,110750.0,110740.0,3.32563408]
["bitfinex","BTCUSD",1747999714443,0.09146663,110750.0,110740.0,2.58275408]
["bitfinex","BTCUSD",1747999714644,0.09146663,110750.0,110740.0,3.32563408]
["bitfinex","BTCUSD",1747999715378,0.27205353,110750.0,110740.0,3.05507408]
["bitfinex","BTCUSD",1747999715584,0.28108287,110750.0,110740.0,3.32563408]
["bitfinex","BTCUSD",1747999716004,0.10049597,110750.0,110740.0,3.33466383]
["bitfinex","BTCUSD",1747999716242,0.09146663,110750.0,110740.0,3.33466383]
["bitfinex","BTCUSD",1747999717207,0.09146663,110750.0,110740.0,3.33370383]
["bitfinex","BTCUSD",1747999719084,0.04590852,110750.0,110740.0,3.34824468]
["bitfinex","BTCUSD",1747999719422,0.05493753,110750.0,110740.0,3.34824468]
["bitfinex","BTCUSD",1747999719600,0.06396671,110750.0,110740.0,3.34824468]
["bitfinex","BTCUSD",1747999720734,0.05493753,110750.0,110740.0,3.34824468]
["bitfinex","BTCUSD",1747999720937,0.06396663,110750.0,110740.0,3.1393908]
["bitfinex","BTCUSD",1747999721143,0.07299581,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999721558,0.06396663,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999721762,0.06396671,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999723626,0.06396671,110750.0,110740.0,3.25999401]
["bitfinex","BTCUSD",1747999725229,0.07299597,110750.0,110740.0,3.25999401]
["bitfinex","BTCUSD",1747999725448,0.07299597,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999725961,0.06396671,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999726774,0.10019597,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999727359,0.28078287,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999727565,0.2807836,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999727933,0.09116736,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999728596,0.0821381,110750.0,110740.0,3.31999401]
["bitfinex","BTCUSD",1747999729034,0.262725,110750.0,110740.0,3.04040443]
["bitfinex","BTCUSD",1747999729192,0.25369615,110750.0,110740.0,3.12881861]
["bitfinex","BTCUSD",1747999729394,0.23563796,110750.0,110740.0,1.70089833]
["bitfinex","BTCUSD",1747999729619,0.23563796,110750.0,110740.0,1.97145833]
["bitfinex","BTCUSD",1747999735226,0.23563796,110750.0,110740.0,1.22857833]
["bitfinex","BTCUSD",1747999735453,0.23563796,110750.0,110740.0,1.97149833]
["bitfinex","BTCUSD",1747999736053,0.23563796,110750.0,110740.0,1.61755133]
["bitfinex","BTCUSD",1747999736264,0.23563796,110750.0,110740.0,1.81948733]
["bitfinex","BTCUSD",1747999737399,0.23563796,110750.0,110740.0,1.81640733]
["bitfinex","BTCUSD",1747999740595,0.23563796,110750.0,110740.0,1.99701054]
["bitfinex","BTCUSD",1747999741043,0.23563796,110750.0,110740.0,1.81640733]
["bitfinex","BTCUSD",1747999741464,0.23563796,110750.0,110740.0,2.00604053]
["bitfinex","BTCUSD",1747999742200,0.23563796,110750.0,110740.0,2.01507036]
["bitfinex","BTCUSD",1747999742201,0.21746722,110750.0,110740.0,2.01507036]
["bitfinex","BTCUSD",1747999742681,0.21746722,110750.0,110740.0,2.00604053]
["bitfinex","BTCUSD",1747999743102,0.02785106,110750.0,110740.0,2.01507036]
["bitfinex","BTCUSD",1747999743319,0.02903794,110750.0,110740.0,2.12818635]
["bitfinex","BTCUSD",1747999743541,0.02903794,110750.0,110740.0,2.15388635]
["bitfinex","BTCUSD",1747999744165,0.02000876,110750.0,110740.0,2.15388635]
["bitfinex","BTCUSD",1747999744375,0.01097975,110750.0,110740.0,2.24018635]
["bitfinex","BTCUSD",1747999744584,0.00195106,110750.0,110740.0,2.24018635]
["bitfinex","BTCUSD",1747999746967,0.00195106,110750.0,110740.0,2.65148635]
["bitfinex","BTCUSD",1747999747817,0.00195106,110750.0,110740.0,1.91164635]
["bitfinex","BTCUSD",1747999747998,0.00195106,110750.0,110740.0,2.65144635]
["bitfinex","BTCUSD",1747999752134,0.01097967,110750.0,110740.0,2.65144635]
["bitfinex","BTCUSD",1747999752551,0.00195106,110750.0,110740.0,2.65144635]
["bitfinex","BTCUSD",1747999753400,0.01097967,110750.0,110740.0,2.65144635]
["bitfinex","BTCUSD",1747999753638,0.01097967,110750.0,110740.0,2.24014635]
["bitfinex","BTCUSD",1747999755258,0.01097967,110750.0,110740.0,1.96954635]
["bitfinex","BTCUSD",1747999755464,0.02000844,110750.0,110740.0,2.24010635]
["bitfinex","BTCUSD",1747999756418,0.02000844,110750.0,110740.0,2.21380635]
["bitfinex","BTCUSD",1747999757564,0.02000844,110750.0,110740.0,2.21580635]
["bitfinex","BTCUSD",1747999757779,0.02903729,110750.0,110740.0,2.21780635]
["bitfinex","BTCUSD",1747999759573,0.02903729,110750.0,110740.0,2.24270635]
["bitfinex","BTCUSD",1747999759888,0.02903729,110750.0,110740.0,2.21780635]
["bitfinex","BTCUSD",1747999760273,0.02903729,110750.0,110740.0,1.47804635]
["bitfinex","BTCUSD",1747999760516,0.0642663,110750.0,110740.0,2.19206635]
["bitfinex","BTCUSD",1747999760855,0.0380663,110750.0,110740.0,2.19206635]
["bitfinex","BTCUSD",1747999761253,0.02903729,110750.0,110740.0,2.19206635]
["bitfinex","BTCUSD",1747999761484,0.03806622,110750.0,110740.0,2.19206635]
["bitfinex","BTCUSD",1747999762507,0.03806622,110750.0,110740.0,1.45234635]
["bitfinex","BTCUSD",1747999762716,0.03806622,110750.0,110740.0,2.19206635]
["bitfinex","BTCUSD",1747999763453,0.03806622,110750.0,110740.0,2.21836635]
["bitfinex","BTCUSD",1747999763669,0.02903729,110750.0,110740.0,2.21836635]
["bitfinex","BTCUSD",1747999764686,0.03806622,110750.0,110740.0,2.21836635]
["bitfinex","BTCUSD",1747999766509,0.04709532,110750.0,110740.0,2.21836635]
["bitfinex","BTCUSD",1747999766863,0.03806622,110750.0,110740.0,2.21836635]
["bitfinex","BTCUSD",1747999767685,0.03806622,110750.0,110740.0,2.62966635]
["bitfinex","BTCUSD",1747999768439,0.04709532,110750.0,110740.0,2.62966635]
["bitfinex","BTCUSD",1747999768899,0.22569624,110750.0,110740.0,2.58166686]
["bitfinex","BTCUSD",1747999769142,0.22569624,110750.0,110740.0,2.59972685]
["bitfinex","BTCUSD",1747999769362,0.22569624,110750.0,110740.0,2.59069702]
["bitfinex","BTCUSD",1747999769588,0.25189624,110750.0,110740.0,2.59972669]
["bitfinex","BTCUSD",1747999770268,0.0541386,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999770918,0.04510934,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999771152,0.02000934,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999771374,0.02903753,110750.0,110740.0,2.63585627]
["bitfinex","BTCUSD",1747999771594,0.03806663,110750.0,110740.0,2.63585627]
["bitfinex","BTCUSD",1747999771823,0.03806663,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999772034,0.04709581,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999772310,0.04709581,110750.0,110740.0,2.33819627]
["bitfinex","BTCUSD",1747999772546,0.04709581,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999772729,0.04709581,110750.0,110740.0,2.33819627]
["bitfinex","BTCUSD",1747999772906,0.04709581,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999773730,0.02000852,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999773933,0.02903745,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999774476,0.01097967,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999774978,0.02000844,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999775220,0.01097967,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999775439,0.00195106,110750.0,110740.0,2.60875627]
["bitfinex","BTCUSD",1747999775652,0.00195106,110750.0,110740.0,2.63585627]
["bitfinex","BTCUSD",1747999781643,0.00195106,110750.0,110740.0,2.66035627]
["bitfinex","BTCUSD",1747999781988,0.00195106,110750.0,110740.0,2.63585627]
["bitfinex","BTCUSD",1747999782276,0.00195106,110750.0,110740.0,2.32506694]
["bitfinex","BTCUSD",1747999783538,0.00195106,110750.0,110740.0,2.29796694]
["bitfinex","BTCUSD",1747999783739,0.00195106,110750.0,110740.0,1.58778694]
["bitfinex","BTCUSD",1747999783954,0.00195106,110750.0,110740.0,2.32390694]
["bitfinex","BTCUSD",1747999784153,0.00195106,110750.0,110740.0,2.66390694]
["bitfinex","BTCUSD",1747999785791,0.00195106,110750.0,110740.0,2.65950694]
["bitfinex","BTCUSD",1747999786757,0.00195106,110750.0,110740.0,2.68540694]
["bitfinex","BTCUSD",1747999787073,0.05418248,110770.0,110760.0,0.54765545]
["bitfinex","BTCUSD",1747999787074,0.08781019,110770.0,110760.0,0.54765545]
["bitfinex","BTCUSD",1747999787279,0.08781019,110770.0,110760.0,5.31032045]
["bitfinex","BTCUSD",1747999787476,0.04465428,110770.0,110760.0,5.33116081]
["bitfinex","BTCUSD",1747999787705,0.04465428,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999788121,0.05368166,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999788323,0.05468166,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999788525,0.04565428,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999789165,0.0466542,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999789399,0.0556815,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999790221,0.0647088,110770.0,110760.0,5.39116081]
["bitfinex","BTCUSD",1747999791179,0.0647088,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999791414,0.05568142,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999792523,0.0466542,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999792737,0.05568142,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999793329,0.0647088,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999793632,0.05568142,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999793859,0.0466542,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999794151,0.05568142,110770.0,110760.0,5.85668081]
["bitfinex","BTCUSD",1747999795360,0.05568142,110770.0,110760.0,5.85672081]
["bitfinex","BTCUSD",1747999795715,0.06470872,110770.0,110760.0,5.85672081]
["bitfinex","BTCUSD",1747999797287,0.06470872,110770.0,110760.0,6.24628081]
["bitfinex","BTCUSD",1747999797415,0.05568142,110770.0,110760.0,6.24628081]
["bitfinex","BTCUSD",1747999797980,0.0466542,110770.0,110760.0,6.24628081]
["bitfinex","BTCUSD",1747999799304,0.05568142,110770.0,110760.0,6.24628081]
["bitfinex","BTCUSD",1747999799669,0.06470889,110770.0,110760.0,6.24628081]
["bitfinex","BTCUSD",1747999799872,0.06470889,110770.0,110760.0,6.24624081]
["bitfinex","BTCUSD",1747999800513,0.07373644,110770.0,110760.0,4.35030581]
["bitfinex","BTCUSD",1747999800722,0.05568142,110770.0,110760.0,4.16992181]
["bitfinex","BTCUSD",1747999801158,0.06470889,110770.0,110760.0,4.16992181]
["bitfinex","BTCUSD",1747999801368,0.07373644,110770.0,110760.0,4.16992181]
["bitfinex","BTCUSD",1747999801581,0.25360932,110770.0,110760.0,1.125356]
["bitfinex","BTCUSD",1747999801783,0.25360932,110770.0,110760.0,1.112677]
["bitfinex","BTCUSD",1747999802338,0.25360932,110770.0,110760.0,1.2932476]
["bitfinex","BTCUSD",1747999802540,0.24458185,110770.0,110760.0,1.112677]
["bitfinex","BTCUSD",1747999806293,0.24458185,110770.0,110760.0,1.502237]
["bitfinex","BTCUSD",1747999806772,0.24458185,110770.0,110760.0,1.152141]
["bitfinex","BTCUSD",1747999806927,0.24458185,110770.0,110760.0,1.312387]
["bitfinex","BTCUSD",1747999812556,0.24458185,110770.0,110760.0,1.4929576]
["bitfinex","BTCUSD",1747999813004,0.24458185,110770.0,110760.0,1.312387]
["bitfinex","BTCUSD",1747999813979,0.24458185,110770.0,110760.0,1.50198613]
["bitfinex","BTCUSD",1747999814366,0.24458185,110770.0,110760.0,1.312387]
["bitfinex","BTCUSD",1747999814524,0.24458185,110770.0,110760.0,0.46593259]
["bitfinex","BTCUSD",1747999814728,0.24458185,110770.0,110760.0,1.358966]
["bitfinex","BTCUSD",1747999815129,0.24458185,110770.0,110760.0,1.002096]
["bitfinex","BTCUSD",1747999815331,0.24458185,110770.0,110760.0,0.947251]
["bitfinex","BTCUSD",1747999815721,0.24458185,110770.0,110760.0,1.217811]
["bitfinex","BTCUSD",1747999815918,0.24458185,110770.0,110760.0,1.3983816]
["bitfinex","BTCUSD",1747999816122,0.24458185,110770.0,110760.0,1.40741013]
["bitfinex","BTCUSD",1747999816321,0.24458185,110770.0,110760.0,1.79697013]
["bitfinex","BTCUSD",1747999816525,0.24458185,110770.0,110760.0,1.7879416]
["bitfinex","BTCUSD",1747999816765,0.24458185,110770.0,110760.0,1.607371]
["bitfinex","BTCUSD",1747999818823,0.24458185,110770.0,110760.0,1.285746]
["bitfinex","BTCUSD",1747999819026,0.24458185,110770.0,110760.0,1.556306]
["bitfinex","BTCUSD",1747999819252,0.24458185,110770.0,110760.0,1.374661]
["bitfinex","BTCUSD",1747999819654,0.24458185,110770.0,110760.0,1.5552316]
["bitfinex","BTCUSD",1747999820917,0.24458185,110770.0,110760.0,1.5552716]
["bitfinex","BTCUSD",1747999821347,0.24458185,110770.0,110760.0,1.56430013]
["bitfinex","BTCUSD",1747999823782,0.24458185,110770.0,110760.0,1.374701]
["bitfinex","BTCUSD",1747999825197,0.24458185,110770.0,110760.0,1.104141]
["bitfinex","BTCUSD",1747999825460,0.24458185,110770.0,110760.0,1.374701]
["bitfinex","BTCUSD",1747999827149,0.24458185,110770.0,110760.0,1.714701]
["bitfinex","BTCUSD",1747999827366,0.33412741,110770.0,110760.0,0.3896]
["bitfinex","BTCUSD",1747999827583,0.33412741,110770.0,110760.0,1.11732]
["bitfinex","BTCUSD",1747999828251,0.33412741,110770.0,110760.0,1.4802926]
["bitfinex","BTCUSD",1747999828252,0.04665485,110770.0,110760.0,1.4802926]
["bitfinex","BTCUSD",1747999828385,0.004,110770.0,110760.0,1.91411804]
["bitfinex","BTCUSD",1747999828587,0.004,110770.0,110760.0,2.0036636]
["bitfinex","BTCUSD",1747999828770,0.02707889,110780.0,110770.0,0.5621773]
["bitfinex","BTCUSD",1747999828988,0.03610538,110780.0,110770.0,5.1295733]
["bitfinex","BTCUSD",1747999829394,0.04513211,110780.0,110770.0,5.1295733]
["bitfinex","BTCUSD",1747999829597,0.04513211,110780.0,110770.0,5.1038733]
["bitfinex","BTCUSD",1747999829797,0.22567076,110780.0,110770.0,4.8333133]
["bitfinex","BTCUSD",1747999830016,0.22567142,110780.0,110770.0,5.1038733]
["bitfinex","BTCUSD",1747999830227,0.21764501,110780.0,110770.0,4.02884278]
["bitfinex","BTCUSD",1747999830440,0.20861844,110780.0,110770.0,3.83969325]
["bitfinex","BTCUSD",1747999830653,0.20961844,110780.0,110770.0,3.84872063]
["bitfinex","BTCUSD",1747999832365,0.20059171,110780.0,110770.0,3.61458385]
["bitfinex","BTCUSD",1747999832541,0.209138,110780.0,110770.0,2.792239]
["bitfinex","BTCUSD",1747999832785,0.209138,110780.0,110770.0,2.78143]
["bitfinex","BTCUSD",1747999833921,0.182538,110780.0,110770.0,2.80707004]
["bitfinex","BTCUSD",1747999834548,0.182538,110780.0,110770.0,2.78137004]
["bitfinex","BTCUSD",1747999834756,0.182538,110780.0,110770.0,2.97095197]
["bitfinex","BTCUSD",1747999834965,0.182538,110780.0,110770.0,2.25225952]
["bitfinex","BTCUSD",1747999835169,0.20059138,110780.0,110770.0,3.00499952]
["bitfinex","BTCUSD",1747999835376,0.01102624,110780.0,110770.0,3.03759489]
["bitfinex","BTCUSD",1747999835581,0.002,110780.0,110770.0,3.56494045]
["bitfinex","BTCUSD",1747999835798,0.02005257,110780.0,110770.0,3.56494045]
["bitfinex","BTCUSD",1747999836019,0.02005248,110780.0,110770.0,3.56494045]
["bitfinex","BTCUSD",1747999836474,0.02707905,110780.0,110770.0,3.56494045]
["bitfinex","BTCUSD",1747999836695,0.01805248,110780.0,110770.0,3.56494045]
["bitfinex","BTCUSD",1747999836914,0.0361057,110780.0,110770.0,3.56694045]
["bitfinex","BTCUSD",1747999837145,0.01805248,110780.0,110770.0,3.56694045]
["bitfinex","BTCUSD",1747999838246,0.03610554,110780.0,110770.0,3.56694045]
["bitfinex","BTCUSD",1747999838456,0.02707889,110780.0,110770.0,3.56694045]
["bitfinex","BTCUSD",1747999839082,0.02707897,110780.0,110770.0,3.56694045]
["bitfinex","BTCUSD",1747999839284,0.02056165,110790.0,110780.0,0.5476177]
["bitfinex","BTCUSD",1747999839503,0.03861324,110790.0,110780.0,4.8428537]
["bitfinex","BTCUSD",1747999839701,0.02958732,110790.0,110780.0,4.85739455]
["bitfinex","BTCUSD",1747999839917,0.03861316,110790.0,110780.0,4.85739455]
["bitfinex","BTCUSD",1747999840147,0.04763916,110790.0,110780.0,4.85739455]
["bitfinex","BTCUSD",1747999840511,0.22916086,110790.0,110780.0,4.85739455]
["bitfinex","BTCUSD",1747999840771,0.04863916,110790.0,110780.0,4.85739455]
["bitfinex","BTCUSD",1747999841499,0.22916159,110790.0,110780.0,4.83179455]
["bitfinex","BTCUSD",1747999841900,0.221136,110790.0,110780.0,4.63341523]
["bitfinex","BTCUSD",1747999842354,0.221136,110790.0,110780.0,4.64244172]
["bitfinex","BTCUSD",1747999843297,0.21211033,110790.0,110780.0,4.64244172]
["bitfinex","BTCUSD",1747999843489,0.02256214,110790.0,110780.0,4.65146804]
["bitfinex","BTCUSD",1747999843695,0.03158806,110790.0,110780.0,4.67686804]
["bitfinex","BTCUSD",1747999844007,0.04061406,110790.0,110780.0,4.67686804]
["bitfinex","BTCUSD",1747999844501,0.23016184,110790.0,110780.0,4.67686804]
["bitfinex","BTCUSD",1747999844726,0.03158806,110790.0,110780.0,4.7664136]
["bitfinex","BTCUSD",1747999845068,0.03158806,110790.0,110780.0,4.7941136]
["bitfinex","BTCUSD",1747999846052,0.03961406,110790.0,110780.0,4.7664136]
["bitfinex","BTCUSD",1747999846192,0.03861406,110790.0,110780.0,4.7674136]
["bitfinex","BTCUSD",1747999846396,0.02056165,110790.0,110780.0,4.7684136]
["bitfinex","BTCUSD",1747999846616,0.0295874,110790.0,110780.0,4.7684136]
["bitfinex","BTCUSD",1747999846827,0.02056157,110790.0,110780.0,4.7684136]
["bitfinex","BTCUSD",1747999847039,0.01153622,110790.0,110780.0,4.7961136]
["bitfinex","BTCUSD",1747999847255,0.02958732,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999847466,0.02056157,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999847681,0.01153606,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999847906,0.00251071,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999848132,0.01153606,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999848405,0.02056165,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999848591,0.01153606,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999849364,0.02958716,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999849511,0.02958708,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999849738,0.02056149,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999849941,0.00251071,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999850486,0.02056165,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999850933,0.0295874,110790.0,110780.0,5.2074136]
["bitfinex","BTCUSD",1747999851150,0.0295874,110790.0,110780.0,5.4501936]
["bitfinex","BTCUSD",1747999851667,0.06601332,110790.0,110780.0,5.4247936]
["bitfinex","BTCUSD",1747999852594,0.25556102,110790.0,110780.0,5.1543136]
["bitfinex","BTCUSD",1747999852830,0.25538433,110790.0,110780.0,1.694647]
["bitfinex","BTCUSD",1747999853048,0.25538433,110790.0,110780.0,1.283347]
["bitfinex","BTCUSD",1747999853277,0.25010433,110790.0,110780.0,1.283347]
["bitfinex","BTCUSD",1747999853957,0.25010433,110790.0,110780.0,0.943347]
["bitfinex","BTCUSD",1747999855436,0.22320433,110790.0,110780.0,0.943347]
["bitfinex","BTCUSD",1747999855636,0.25080433,110790.0,110780.0,0.943347]
["bitfinex","BTCUSD",1747999858838,0.25080433,110790.0,110780.0,1.123885]
["bitfinex","BTCUSD",1747999860052,0.25080433,110790.0,110780.0,1.52239181]
["bitfinex","BTCUSD",1747999860190,0.25080433,110790.0,110780.0,1.54044511]
["bitfinex","BTCUSD",1747999860806,0.02463071,110790.0,110780.0,1.54947143]
["bitfinex","BTCUSD",1747999861004,0.27065505,110800.0,110790.0,0.19857345]
["bitfinex","BTCUSD",1747999861288,0.27983338,110800.0,110790.0,1.4340687]
["bitfinex","BTCUSD",1747999861496,0.27983338,110800.0,110790.0,1.44309462]
["bitfinex","BTCUSD",1747999862379,0.28083338,110800.0,110790.0,1.44309462]
["bitfinex","BTCUSD",1747999862581,0.27280868,110800.0,110790.0,1.44309462]
["bitfinex","BTCUSD",1747999862937,0.27280868,110800.0,110790.0,1.4250427]
["bitfinex","BTCUSD",1747999863134,0.26378374,110800.0,110790.0,1.6955227]
["bitfinex","BTCUSD",1747999863348,0.26378374,110800.0,110790.0,1.6056287]
["bitfinex","BTCUSD",1747999863573,0.26378374,110800.0,110790.0,1.61465478]
["bitfinex","BTCUSD",1747999863812,0.26378374,110800.0,110790.0,1.425107]
["bitfinex","BTCUSD",1747999864013,0.25475856,110800.0,110790.0,1.425107]
["bitfinex","BTCUSD",1747999865300,0.25475856,110800.0,110790.0,1.6056287]
["bitfinex","BTCUSD",1747999865517,0.02215315,110800.0,110790.0,1.70194681]
["bitfinex","BTCUSD",1747999866135,0.36215315,110800.0,110790.0,1.70194681]
["bitfinex","BTCUSD",1747999866580,0.37117768,110800.0,110790.0,1.70194681]
["bitfinex","BTCUSD",1747999867054,0.36215315,110800.0,110790.0,1.70194681]
["bitfinex","BTCUSD",1747999867304,0.02215315,110800.0,110790.0,2.20279237]
["bitfinex","BTCUSD",1747999867946,0.02115315,110800.0,110790.0,2.20279237]
["bitfinex","BTCUSD",1747999868209,0.02015315,110800.0,110790.0,2.20379237]
["bitfinex","BTCUSD",1747999868666,0.02015315,110800.0,110790.0,2.20479237]
["bitfinex","BTCUSD",1747999872011,0.02917785,110800.0,110790.0,2.51322681]
["bitfinex","BTCUSD",1747999872222,0.06520263,110800.0,110790.0,2.51322681]
["bitfinex","BTCUSD",1747999872429,0.03820263,110800.0,110790.0,2.51322681]
["bitfinex","BTCUSD",1747999872995,0.04722749,110800.0,110790.0,2.51322681]
["bitfinex","BTCUSD",1747999873402,0.03820263,110800.0,110790.0,2.51322681]
["bitfinex","BTCUSD",1747999874309,0.03820263,110800.0,110790.0,2.54062681]
["bitfinex","BTCUSD",1747999874763,0.05625259,110800.0,110790.0,2.54062681]
["bitfinex","BTCUSD",1747999874991,0.22773379,110800.0,110790.0,2.22473555]
["bitfinex","BTCUSD",1747999875234,0.27490893,110800.0,110790.0,1.567927]
["bitfinex","BTCUSD",1747999875706,0.27490893,110800.0,110790.0,1.758771]
["bitfinex","BTCUSD",1747999876432,0.61490893,110800.0,110790.0,1.758771]
["bitfinex","BTCUSD",1747999876663,0.61490893,110800.0,110790.0,1.347471]
["bitfinex","BTCUSD",1747999877117,0.61490893,110800.0,110790.0,0.72516]
["bitfinex","BTCUSD",1747999877344,0.61490893,110800.0,110790.0,0.45472]
["bitfinex","BTCUSD",1747999877564,0.61190893,110800.0,110790.0,0.72516]
["bitfinex","BTCUSD",1747999879060,0.61190893,110800.0,110790.0,2.194894]
["bitfinex","BTCUSD",1747999879641,0.61190893,110800.0,110790.0,1.907188]
["bitfinex","BTCUSD",1747999881547,0.61190893,110800.0,110790.0,0.930666]
["bitfinex","BTCUSD",1747999881785,0.61190893,110800.0,110790.0,0.930706]
["bitfinex","BTCUSD",1747999882551,0.61190893,110800.0,110790.0,0.863006]
["bitfinex","BTCUSD",1747999882776,0.61190893,110800.0,110790.0,0.7252]
["bitfinex","BTCUSD",1747999883236,0.70145449,110800.0,110790.0,0.7252]
["bitfinex","BTCUSD",1747999887235,0.70145449,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1747999887479,0.70145449,110800.0,110790.0,0.72524]
["bitfinex","BTCUSD",1747999888194,0.70145449,110800.0,110790.0,0.72324]
["bitfinex","BTCUSD",1747999889095,0.70345449,110800.0,110790.0,0.72324]
["bitfinex","BTCUSD",1747999889961,0.70645449,110800.0,110790.0,0.72324]
["bitfinex","BTCUSD",1747999890994,0.00902714,110770.0,110760.0,0.26345484]
["bitfinex","BTCUSD",1747999891194,0.54761796,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1747999891356,0.54761796,110780.0,110770.0,1.9497663]
["bitfinex","BTCUSD",1747999891566,0.54761796,110780.0,110770.0,1.6795013]
["bitfinex","BTCUSD",1747999891773,0.54761796,110780.0,110770.0,1.10205415]
["bitfinex","BTCUSD",1747999892148,0.54761796,110780.0,110770.0,1.37253415]
["bitfinex","BTCUSD",1747999893390,0.54761796,110780.0,110770.0,1.37253432]
["bitfinex","BTCUSD",1747999893717,0.54761796,110780.0,110770.0,1.3815617]
["bitfinex","BTCUSD",1747999893861,0.35805257,110780.0,110770.0,1.39058884]
["bitfinex","BTCUSD",1747999894239,0.36707922,110780.0,110770.0,1.44342884]
["bitfinex","BTCUSD",1747999894692,0.37610595,110780.0,110770.0,1.44342884]
["bitfinex","BTCUSD",1747999894818,0.38513276,110780.0,110770.0,1.44342884]
["bitfinex","BTCUSD",1747999895221,0.36707922,110780.0,110770.0,1.44342884]
["bitfinex","BTCUSD",1747999895855,0.56567085,110780.0,110770.0,1.41632884]
["bitfinex","BTCUSD",1747999896375,0.56567085,110780.0,110770.0,1.80580884]
["bitfinex","BTCUSD",1747999897035,0.55664469,110780.0,110770.0,1.5006017]
["bitfinex","BTCUSD",1747999897264,0.55664469,110780.0,110770.0,1.78913622]
["bitfinex","BTCUSD",1747999897672,0.37610669,110780.0,110770.0,1.78913581]
["bitfinex","BTCUSD",1747999897848,0.61164469,110780.0,110770.0,1.74896837]
["bitfinex","BTCUSD",1747999898054,0.58484469,110780.0,110770.0,1.74896837]
["bitfinex","BTCUSD",1747999899859,0.58484469,110780.0,110770.0,1.2921993]
["bitfinex","BTCUSD",1747999899860,0.57581828,110780.0,110770.0,1.2921993]
["bitfinex","BTCUSD",1747999900086,0.57581828,110780.0,110770.0,1.58980202]
["bitfinex","BTCUSD",1747999900439,0.57581828,110780.0,110770.0,1.59882932]
["bitfinex","BTCUSD",1747999901344,0.57581828,110780.0,110770.0,1.58980202]
["bitfinex","BTCUSD",1747999901681,0.56679163,110780.0,110770.0,1.59882957]
["bitfinex","BTCUSD",1747999902772,0.56679163,110780.0,110770.0,1.58980219]
["bitfinex","BTCUSD",1747999902988,0.5577649,110780.0,110770.0,1.58980219]
["bitfinex","BTCUSD",1747999903194,0.5577649,110780.0,110770.0,1.59882966]
["bitfinex","BTCUSD",1747999903398,0.2177649,110780.0,110770.0,1.59882966]
["bitfinex","BTCUSD",1747999904070,0.5577649,110780.0,110770.0,2.04738966]
["bitfinex","BTCUSD",1747999905983,0.5577649,110780.0,110770.0,2.03836219]
["bitfinex","BTCUSD",1747999906576,0.1895649,110780.0,110770.0,2.03836219]
["bitfinex","BTCUSD",1747999906848,0.180538,110780.0,110770.0,2.03836219]
["bitfinex","BTCUSD",1747999907377,0.208138,110780.0,110770.0,2.03836219]
["bitfinex","BTCUSD",1747999908018,0.208138,110780.0,110770.0,2.02933464]
["bitfinex","BTCUSD",1747999908244,0.208138,110780.0,110770.0,1.830725]
["bitfinex","BTCUSD",1747999910581,0.208138,110780.0,110770.0,2.0112793]
["bitfinex","BTCUSD",1747999910989,0.2171649,110780.0,110770.0,2.02030693]
["bitfinex","BTCUSD",1747999911338,0.2171649,110780.0,110770.0,1.830725]
["bitfinex","BTCUSD",1747999911748,0.2171649,110780.0,110770.0,2.0112793]
["bitfinex","BTCUSD",1747999912252,0.2171649,110780.0,110770.0,2.02030701]
["bitfinex","BTCUSD",1747999913709,0.2171649,110780.0,110770.0,2.02933464]
["bitfinex","BTCUSD",1747999913910,0.2171649,110780.0,110770.0,2.03836219]
["bitfinex","BTCUSD",1747999914293,0.2171649,110780.0,110770.0,2.04738957]
["bitfinex","BTCUSD",1747999917047,0.1895649,110780.0,110770.0,2.04738957]
["bitfinex","BTCUSD",1747999917637,0.2161649,110780.0,110770.0,2.04738957]
["bitfinex","BTCUSD",1747999918590,0.1895649,110780.0,110770.0,2.04738957]
["bitfinex","BTCUSD",1747999919147,0.2161649,110780.0,110770.0,2.04738957]
["bitfinex","BTCUSD",1747999919390,0.2161649,110780.0,110770.0,2.04654957]
["bitfinex","BTCUSD",1747999922047,0.207138,110780.0,110770.0,2.02849464]
["bitfinex","BTCUSD",1747999922247,0.207138,110780.0,110770.0,2.03752219]
["bitfinex","BTCUSD",1747999922501,0.207138,110780.0,110770.0,2.02849464]
["bitfinex","BTCUSD",1747999922691,0.207138,110780.0,110770.0,2.03752219]
["bitfinex","BTCUSD",1747999924477,0.234438,110780.0,110770.0,1.559365]
["bitfinex","BTCUSD",1747999924729,0.32398356,110780.0,110770.0,1.1086]
["bitfinex","BTCUSD",1747999926993,0.32398356,110780.0,110770.0,0.83808]
["bitfinex","BTCUSD",1747999927303,0.32398356,110780.0,110770.0,1.1086]
["bitfinex","BTCUSD",1747999928158,0.32398356,110780.0,110770.0,1.4486]
["bitfinex","BTCUSD",1747999928798,0.32398356,110780.0,110770.0,1.44456]
["bitfinex","BTCUSD",1747999930652,0.32398356,110780.0,110770.0,1.17404]
["bitfinex","BTCUSD",1747999930859,0.32398356,110780.0,110770.0,1.44456]
["bitfinex","BTCUSD",1747999931478,0.32398356,110780.0,110770.0,1.4446]
["bitfinex","BTCUSD",1747999934198,0.32398356,110780.0,110770.0,0.71508]
["bitfinex","BTCUSD",1747999936103,0.32498356,110780.0,110770.0,0.71508]
["bitfinex","BTCUSD",1747999936728,0.04565297,110780.0,110770.0,0.7421624]
["bitfinex","BTCUSD",1747999936903,0.01002616,110780.0,110770.0,3.09225784]
["bitfinex","BTCUSD",1747999937091,0.002,110780.0,110770.0,3.09225784]
["bitfinex","BTCUSD",1747999937290,0.002,110780.0,110770.0,3.19634425]
["bitfinex","BTCUSD",1747999938293,0.001,110780.0,110770.0,3.19634425]
["bitfinex","BTCUSD",1747999939041,0.01805118,110790.0,110780.0,0.2621177]
["bitfinex","BTCUSD",1747999939232,0.01715315,110800.0,110790.0,0.20759896]
["bitfinex","BTCUSD",1747999939442,0.01715315,110800.0,110790.0,3.99210296]
["bitfinex","BTCUSD",1747999939443,0.2247337,110800.0,110790.0,3.99210296]
["bitfinex","BTCUSD",1747999939634,0.04422772,110800.0,110790.0,3.99210296]
["bitfinex","BTCUSD",1747999939882,0.22473354,110800.0,110790.0,3.98307745]
["bitfinex","BTCUSD",1747999940091,0.21570868,110800.0,110790.0,3.9740517]
["bitfinex","BTCUSD",1747999940334,0.21570868,110800.0,110790.0,3.98307762]
["bitfinex","BTCUSD",1747999940538,0.20668366,110800.0,110790.0,3.98307762]
["bitfinex","BTCUSD",1747999940738,0.20668366,110800.0,110790.0,3.9740517]
["bitfinex","BTCUSD",1747999940941,0.19765856,110800.0,110790.0,2.797032]
["bitfinex","BTCUSD",1747999941118,0.20065856,110800.0,110790.0,2.385084]
["bitfinex","BTCUSD",1747999941526,0.20065856,110800.0,110790.0,1.017339]
["bitfinex","BTCUSD",1747999941722,0.20265856,110800.0,110790.0,1.017339]
["bitfinex","BTCUSD",1747999945383,0.20265856,110800.0,110790.0,1.26098678]
["bitfinex","BTCUSD",1747999946014,0.20265856,110800.0,110790.0,1.071439]
["bitfinex","BTCUSD",1747999947094,0.20265856,110800.0,110790.0,1.2519607]
["bitfinex","BTCUSD",1747999947519,0.20265856,110800.0,110790.0,1.071439]
["bitfinex","BTCUSD",1747999949045,0.19765856,110800.0,110790.0,0.772919]
["bitfinex","BTCUSD",1747999949242,0.19865856,110800.0,110790.0,1.043439]
["bitfinex","BTCUSD",1747999949456,0.19965856,110800.0,110790.0,1.432919]
["bitfinex","BTCUSD",1747999952356,0.19965856,110800.0,110790.0,1.18623582]
["bitfinex","BTCUSD",1747999952581,0.19965856,110800.0,110790.0,1.16013582]
["bitfinex","BTCUSD",1747999953269,0.19965856,110800.0,110790.0,0.88961582]
["bitfinex","BTCUSD",1747999953472,0.22735856,110800.0,110790.0,1.16009582]
["bitfinex","BTCUSD",1747999954551,0.19965856,110800.0,110790.0,1.16009582]
["bitfinex","BTCUSD",1747999957274,0.25395856,110800.0,110790.0,0.88961582]
["bitfinex","BTCUSD",1747999957499,0.25395856,110800.0,110790.0,1.60073582]
["bitfinex","BTCUSD",1747999957709,0.25395856,110800.0,110790.0,0.88961582]
["bitfinex","BTCUSD",1747999957917,0.34350412,110800.0,110790.0,1.1006]
["bitfinex","BTCUSD",1747999967379,0.2076177,110780.0,110770.0,0.20655371]
["bitfinex","BTCUSD",1747999967568,0.19859138,110780.0,110770.0,2.30665688]
["bitfinex","BTCUSD",1747999967782,0.19859138,110780.0,110770.0,2.31568418]
["bitfinex","BTCUSD",1747999967915,0.19859138,110780.0,110770.0,2.3247114]
["bitfinex","BTCUSD",1747999968117,0.19859138,110780.0,110770.0,1.56648507]
["bitfinex","BTCUSD",1747999968310,0.01805338,110780.0,110770.0,1.36382207]
["bitfinex","BTCUSD",1747999968516,0.01805338,110780.0,110770.0,1.3638215]
["bitfinex","BTCUSD",1747999968748,0.01805338,110780.0,110770.0,1.3658215]
["bitfinex","BTCUSD",1747999968953,0.01805338,110780.0,110770.0,1.3678215]
["bitfinex","BTCUSD",1747999969187,0.19859138,110780.0,110770.0,1.34976714]
["bitfinex","BTCUSD",1747999970233,0.19859138,110780.0,110770.0,1.34144825]
["bitfinex","BTCUSD",1747999970409,0.19859138,110780.0,110770.0,1.33242095]
["bitfinex","BTCUSD",1747999970623,0.19859138,110780.0,110770.0,1.35047555]
["bitfinex","BTCUSD",1747999971589,0.20761828,110780.0,110770.0,1.35047555]
["bitfinex","BTCUSD",1747999972383,0.20761828,110780.0,110770.0,1.37757555]
["bitfinex","BTCUSD",1747999972585,0.20761828,110780.0,110770.0,1.36854833]
["bitfinex","BTCUSD",1747999972791,0.20761828,110780.0,110770.0,1.37757563]
["bitfinex","BTCUSD",1747999973396,0.20761828,110780.0,110770.0,1.35047563]
["bitfinex","BTCUSD",1747999973823,0.20761828,110780.0,110770.0,1.34144833]
["bitfinex","BTCUSD",1747999974043,0.20761828,110780.0,110770.0,1.33242095]
["bitfinex","BTCUSD",1747999974249,0.33251046,110780.0,110770.0,0.44468]
["bitfinex","BTCUSD",1747999974458,0.33251046,110780.0,110770.0,0.7152]
["bitfinex","BTCUSD",1747999975098,0.33251046,110780.0,110770.0,0.44268]
["bitfinex","BTCUSD",1747999975311,0.33251046,110780.0,110770.0,0.7112]
["bitfinex","BTCUSD",1747999975516,0.33251046,110780.0,110770.0,0.7132]
["bitfinex","BTCUSD",1747999975692,0.33351046,110780.0,110770.0,0.7132]
["bitfinex","BTCUSD",1747999976489,0.33351046,110780.0,110770.0,0.7112]
["bitfinex","BTCUSD",1747999977796,0.33451046,110780.0,110770.0,0.7112]
["bitfinex","BTCUSD",1747999977965,0.33451046,110780.0,110770.0,0.44068]
["bitfinex","BTCUSD",1747999978174,0.33451046,110780.0,110770.0,0.7112]
["bitfinex","BTCUSD",1747999979456,0.24368185,110770.0,110760.0,0.00204]
["bitfinex","BTCUSD",1747999979662,0.33322741,110770.0,110760.0,0.71328]
["bitfinex","BTCUSD",1747999979856,0.33322741,110770.0,110760.0,0.44276]
["bitfinex","BTCUSD",1747999980057,0.33322741,110770.0,110760.0,0.71328]
["bitfinex","BTCUSD",1747999981713,0.33322741,110770.0,110760.0,0.27356]
["bitfinex","BTCUSD",1747999982076,0.33322741,110770.0,110760.0,0.00304]
["bitfinex","BTCUSD",1747999982289,0.33322741,110770.0,110760.0,0.27256]
["bitfinex","BTCUSD",1747999982625,0.33422741,110770.0,110760.0,0.27256]
["bitfinex","BTCUSD",1747999983026,0.33422741,110770.0,110760.0,0.27356]
["bitfinex","BTCUSD",1747999983240,0.33422741,110770.0,110760.0,0.27256]
["bitfinex","BTCUSD",1747999983450,0.33622741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999983844,0.33422741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999984076,0.33722741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999984430,0.33922741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999984866,0.33722741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999985070,0.34222741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999985275,0.33602741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999985884,0.33602741,110770.0,110760.0,0.00204]
["bitfinex","BTCUSD",1747999987376,0.33602741,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999987581,0.93408389,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747999987793,0.93408389,110770.0,110760.0,0.00204]
["bitfinex","BTCUSD",1747999988171,0.59408389,110770.0,110760.0,0.00183563]
["bitfinex","BTCUSD",1747999990201,0.60408389,110770.0,110760.0,0.00183563]
["bitfinex","BTCUSD",1747999990674,1.22918474,110770.0,110760.0,0.00183563]
["bitfinex","BTCUSD",1747999991283,1.31870625,110770.0,110760.0,0.00183563]
["bitfinex","BTCUSD",1747999993191,1.31870625,110770.0,110760.0,0.00200629]
["bitfinex","BTCUSD",1747999993804,1.37390625,110770.0,110760.0,0.00200629]
["bitfinex","BTCUSD",1747999996141,1.62196273,110770.0,110760.0,0.00200629]
["bitfinex","BTCUSD",1747999996364,0.19864501,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747999996551,1.05006856,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747999996767,1.32520941,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747999997613,1.32520941,110750.0,110740.0,0.00255071]
["bitfinex","BTCUSD",1747999997837,1.33120941,110750.0,110740.0,0.00355071]
["bitfinex","BTCUSD",1747999999139,1.32120941,110750.0,110740.0,0.00355071]
["bitfinex","BTCUSD",1748000000024,1.32520941,110750.0,110740.0,0.00455071]
["bitfinex","BTCUSD",1748000000251,1.75276941,110750.0,110740.0,0.00255071]
["bitfinex","BTCUSD",1748000000624,0.28772174,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1748000000839,0.68215772,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000002230,1.5308942,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000002696,0.7212673,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000002928,0.98932378,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000003162,0.99032378,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000003393,0.98632378,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000003616,0.96532378,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000003835,1.06584529,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000004055,1.05784529,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000004747,1.06784529,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000004949,1.05784529,110730.0,110720.0,0.00209106]
["bitfinex","BTCUSD",1748000005514,1.06284529,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000009948,1.32090177,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000011689,1.31090177,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000012162,1.31945708,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000013040,0.83175306,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000013253,1.34786602,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000013899,1.36786602,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000014124,0.85175306,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000014602,1.33945708,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000015282,1.00187909,110730.0,110720.0,0.00309106]
["bitfinex","BTCUSD",1748000015502,0.18068479,110690.0,110680.0,0.52069224]
["bitfinex","BTCUSD",1748000015723,0.01806643,110700.0,110690.0,0.63351285]
["bitfinex","BTCUSD",1748000015988,0.1987349,110700.0,110690.0,2.309088]
["bitfinex","BTCUSD",1748000016200,0.1987349,110700.0,110690.0,1.375775]
["bitfinex","BTCUSD",1748000016411,0.1987349,110700.0,110690.0,1.481868]
["bitfinex","BTCUSD",1748000016627,0.1987349,110700.0,110690.0,1.047108]
["bitfinex","BTCUSD",1748000016847,0.1987349,110700.0,110690.0,1.752628]
["bitfinex","BTCUSD",1748000017057,0.1987349,110700.0,110690.0,1.330262]
["bitfinex","BTCUSD",1748000017293,0.1997349,110700.0,110690.0,1.330262]
["bitfinex","BTCUSD",1748000017507,0.1997349,110700.0,110690.0,1.265732]
["bitfinex","BTCUSD",1748000018163,0.1997349,110700.0,110690.0,1.04552]
["bitfinex","BTCUSD",1748000018358,0.1997349,110700.0,110690.0,1.149553]
["bitfinex","BTCUSD",1748000018583,0.1997349,110700.0,110690.0,1.09762]
["bitfinex","BTCUSD",1748000018788,0.2007349,110700.0,110690.0,1.29942]
["bitfinex","BTCUSD",1748000018960,0.2007349,110700.0,110690.0,1.09962]
["bitfinex","BTCUSD",1748000019363,0.29028046,110700.0,110690.0,1.09962]
["bitfinex","BTCUSD",1748000021725,0.29028046,110700.0,110690.0,0.80296]
["bitfinex","BTCUSD",1748000021933,0.29028046,110700.0,110690.0,1.09912]
["bitfinex","BTCUSD",1748000022865,0.2007349,110700.0,110690.0,1.28883886]
["bitfinex","BTCUSD",1748000023081,0.2007349,110700.0,110690.0,1.09912]
["bitfinex","BTCUSD",1748000023933,0.2007349,110700.0,110690.0,0.82836]
["bitfinex","BTCUSD",1748000024149,0.2007349,110700.0,110690.0,1.09912]
["bitfinex","BTCUSD",1748000024581,0.02006594,110700.0,110690.0,2.44590474]
["bitfinex","BTCUSD",1748000024794,0.20976775,110700.0,110690.0,2.42783717]
["bitfinex","BTCUSD",1748000025012,0.2007349,110700.0,110690.0,2.42783717]
["bitfinex","BTCUSD",1748000025432,0.19170181,110700.0,110690.0,2.41880302]
["bitfinex","BTCUSD",1748000026856,0.19170181,110700.0,110690.0,2.42783717]
["bitfinex","BTCUSD",1748000027729,0.19170181,110700.0,110690.0,2.43687124]
["bitfinex","BTCUSD",1748000027963,0.002,110710.0,110700.0,0.6053086]
["bitfinex","BTCUSD",1748000028195,0.19161608,110750.0,110740.0,0.5455332]
["bitfinex","BTCUSD",1748000028436,0.19161608,110750.0,110740.0,2.88977711]
["bitfinex","BTCUSD",1748000028655,0.20967435,110750.0,110740.0,2.88074737]
["bitfinex","BTCUSD",1748000028895,0.19161624,110750.0,110740.0,2.691114]
["bitfinex","BTCUSD",1748000029132,0.19161624,110750.0,110740.0,1.809189]
["bitfinex","BTCUSD",1748000029822,0.19261624,110750.0,110740.0,1.811189]
["bitfinex","BTCUSD",1748000030312,0.19361624,110750.0,110740.0,1.811189]
["bitfinex","BTCUSD",1748000032526,0.19361624,110750.0,110740.0,1.77442]
["bitfinex","BTCUSD",1748000032734,0.2831618,110750.0,110740.0,0.81952]
["bitfinex","BTCUSD",1748000032946,0.2831618,110750.0,110740.0,1.04744]
["bitfinex","BTCUSD",1748000036477,0.2831618,110750.0,110740.0,0.77672]
["bitfinex","BTCUSD",1748000036685,0.2831618,110750.0,110740.0,1.0474]
["bitfinex","BTCUSD",1748000040394,0.004,110750.0,110740.0,4.88694369]
["bitfinex","BTCUSD",1748000040609,0.002,110770.0,110740.0,4.9910301]
["bitfinex","BTCUSD",1748000040831,0.00251074,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1748000041093,0.00251074,110770.0,110760.0,4.86930819]
["bitfinex","BTCUSD",1748000041311,0.00251074,110770.0,110760.0,4.88384904]
["bitfinex","BTCUSD",1748000041529,0.00251074,110770.0,110760.0,4.9733946]
["bitfinex","BTCUSD",1748000042808,0.01153772,110770.0,110760.0,4.9733946]
["bitfinex","BTCUSD",1748000043237,0.01253772,110770.0,110760.0,4.9773946]
["bitfinex","BTCUSD",1748000043450,0.00351074,110770.0,110760.0,4.9773946]
["bitfinex","BTCUSD",1748000043883,0.01102575,110790.0,110770.0,0.35454085]
["bitfinex","BTCUSD",1748000044114,0.00489091,110800.0,110790.0,0.60079896]
["bitfinex","BTCUSD",1748000044333,0.0110238,110810.0,110800.0,0.24273059]
["bitfinex","BTCUSD",1748000044334,0.191513,110810.0,110800.0,0.24273059]
["bitfinex","BTCUSD",1748000044544,0.2122394,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1748000044770,0.2122394,110820.0,110810.0,2.52722]
["bitfinex","BTCUSD",1748000045004,0.21233162,110820.0,110810.0,1.547497]
["bitfinex","BTCUSD",1748000045242,0.21233162,110820.0,110810.0,1.43194]
["bitfinex","BTCUSD",1748000045904,0.21433162,110820.0,110810.0,1.43194]
["bitfinex","BTCUSD",1748000046787,0.21733162,110820.0,110810.0,1.216642]
["bitfinex","BTCUSD",1748000047002,0.18564082,110820.0,110810.0,1.035396]
["bitfinex","BTCUSD",1748000047210,0.18564082,110820.0,110810.0,1.04224]
["bitfinex","BTCUSD",1748000047644,0.18564082,110820.0,110810.0,0.70224]
["bitfinex","BTCUSD",1748000047858,0.20758023,110800.0,110790.0,0.06771811]
["bitfinex","BTCUSD",1748000048037,0.2166055,110800.0,110790.0,4.68594894]
["bitfinex","BTCUSD",1748000048470,0.2166055,110800.0,110790.0,4.6769236]
["bitfinex","BTCUSD",1748000048688,0.2166055,110800.0,110790.0,4.68594919]
["bitfinex","BTCUSD",1748000048891,0.2166055,110800.0,110790.0,4.94744377]
["bitfinex","BTCUSD",1748000049066,0.2166055,110800.0,110790.0,4.95646936]
["bitfinex","BTCUSD",1748000049317,0.2176055,110800.0,110790.0,4.94744377]
["bitfinex","BTCUSD",1748000049527,0.2176055,110800.0,110790.0,4.91132793]
["bitfinex","BTCUSD",1748000049528,0.2085808,110800.0,110790.0,4.91132793]
["bitfinex","BTCUSD",1748000049741,0.2085808,110800.0,110790.0,5.25132793]
["bitfinex","BTCUSD",1748000049964,0.2095808,110800.0,110790.0,5.2603536]
["bitfinex","BTCUSD",1748000050453,0.2095808,110800.0,110790.0,5.25132793]
["bitfinex","BTCUSD",1748000050659,0.2095808,110800.0,110790.0,5.26672793]
["bitfinex","BTCUSD",1748000051230,0.2095808,110800.0,110790.0,5.27575368]
["bitfinex","BTCUSD",1748000052228,0.2095808,110800.0,110790.0,5.28477935]
["bitfinex","BTCUSD",1748000052483,0.02005012,110800.0,110790.0,5.29380486]
["bitfinex","BTCUSD",1748000052657,0.02907539,110800.0,110790.0,5.29380486]
["bitfinex","BTCUSD",1748000052870,0.02005012,110800.0,110790.0,5.29380486]
["bitfinex","BTCUSD",1748000053423,0.02907474,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000053853,0.02004964,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000054069,0.002,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000054278,0.01042461,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000054482,0.01944939,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000054687,0.02847425,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000055045,0.03749935,110800.0,110790.0,5.70510486]
["bitfinex","BTCUSD",1748000055246,0.03749935,110800.0,110790.0,5.69607935]
["bitfinex","BTCUSD",1748000055461,0.21800533,110800.0,110790.0,5.6870536]
["bitfinex","BTCUSD",1748000055864,0.21800533,110800.0,110790.0,5.67165377]
["bitfinex","BTCUSD",1748000056085,0.2270306,110800.0,110790.0,5.68067944]
["bitfinex","BTCUSD",1748000056302,0.20898096,110800.0,110790.0,5.65478044]
["bitfinex","BTCUSD",1748000056512,0.20898096,110800.0,110790.0,4.402229]
["bitfinex","BTCUSD",1748000056513,0.19093068,110800.0,110790.0,4.402229]
["bitfinex","BTCUSD",1748000056723,0.32475097,110800.0,110790.0,0.4316]
["bitfinex","BTCUSD",1748000057060,0.32475097,110800.0,110790.0,0.70208]
["bitfinex","BTCUSD",1748000057748,0.00902592,110790.0,110780.0,0.39164]
["bitfinex","BTCUSD",1748000057968,0.40384651,110790.0,110780.0,0.27248]
["bitfinex","BTCUSD",1748000058176,0.66190299,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000059267,0.33169318,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1748000059648,0.33169318,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000060141,0.34169318,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000061119,0.36526851,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000061353,0.59974966,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000061562,0.89234699,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000061772,0.51116563,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1748000061977,0.34265471,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1748000062173,0.34265471,110770.0,110760.0,0.27252]
["bitfinex","BTCUSD",1748000062890,0.34265471,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1748000063077,0.34880781,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1748000065843,0.60686429,110770.0,110760.0,0.27256]
["bitfinex","BTCUSD",1748000066080,0.60686429,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1748000066287,0.68760595,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1748000066465,0.19868089,110730.0,110720.0,0.246]
["bitfinex","BTCUSD",1748000066749,0.22488089,110730.0,110720.0,0.9482]
["bitfinex","BTCUSD",1748000066968,0.31442645,110730.0,110720.0,0.9482]
["bitfinex","BTCUSD",1748000067789,0.31442645,110730.0,110720.0,0.95271074]
["bitfinex","BTCUSD",1748000068003,0.31542645,110730.0,110720.0,0.95871074]
["bitfinex","BTCUSD",1748000068461,0.34172645,110730.0,110720.0,0.95471074]
["bitfinex","BTCUSD",1748000068690,0.34172645,110730.0,110720.0,0.43915074]
["bitfinex","BTCUSD",1748000068916,0.34172645,110730.0,110720.0,0.70971074]
["bitfinex","BTCUSD",1748000069108,0.34072645,110730.0,110720.0,0.70371074]
["bitfinex","BTCUSD",1748000069333,0.34072645,110730.0,110720.0,0.00151074]
["bitfinex","BTCUSD",1748000069551,0.34072645,110730.0,110720.0,0.00351074]
["bitfinex","BTCUSD",1748000069743,0.34072645,110730.0,110720.0,0.00151074]
["bitfinex","BTCUSD",1748000069988,0.31572645,110730.0,110720.0,0.70379074]
["bitfinex","BTCUSD",1748000070205,0.31572645,110730.0,110720.0,0.70579074]
["bitfinex","BTCUSD",1748000070441,0.31572645,110730.0,110720.0,0.00351074]
["bitfinex","BTCUSD",1748000070442,0.72187068,110730.0,110720.0,0.00351074]
["bitfinex","BTCUSD",1748000071103,0.72187068,110730.0,110720.0,0.00251074]
["bitfinex","BTCUSD",1748000071559,0.72187068,110730.0,110720.0,0.00351074]
["bitfinex","BTCUSD",1748000071988,0.72187068,110730.0,110720.0,0.00251074]
["bitfinex","BTCUSD",1748000072206,0.72587068,110730.0,110720.0,0.00251074]
["bitfinex","BTCUSD",1748000072424,0.72587068,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000072643,0.72787068,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000072853,0.72587068,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000073267,0.34902645,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000074087,0.3635673,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000074291,0.62162378,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000075157,0.3635673,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000075369,0.34902645,110730.0,110720.0,0.27115074]
["bitfinex","BTCUSD",1748000075995,0.34602645,110730.0,110720.0,0.27115074]
["bitfinex","BTCUSD",1748000076176,0.34202645,110730.0,110720.0,0.27115074]
["bitfinex","BTCUSD",1748000076379,0.34402645,110730.0,110720.0,0.27115074]
["bitfinex","BTCUSD",1748000077339,0.34602645,110730.0,110720.0,0.27115074]
["bitfinex","BTCUSD",1748000080841,0.34602645,110730.0,110720.0,0.00051074]
["bitfinex","BTCUSD",1748000081050,0.34602645,110730.0,110680.0,0.56899886]
["bitfinex","BTCUSD",1748000081051,0.01806725,110690.0,110680.0,0.53307797]
["bitfinex","BTCUSD",1748000081359,0.0090335,110690.0,110680.0,3.71658345]
["bitfinex","BTCUSD",1748000081998,0.01806716,110690.0,110680.0,3.71658345]
["bitfinex","BTCUSD",1748000082212,0.02709936,110700.0,110690.0,0.25538651]
["bitfinex","BTCUSD",1748000082425,0.02006471,110710.0,110700.0,0.59346799]
["bitfinex","BTCUSD",1748000082635,0.2097493,110710.0,110700.0,2.38236106]
["bitfinex","BTCUSD",1748000082859,0.2187819,110710.0,110700.0,2.38236106]
["bitfinex","BTCUSD",1748000083095,0.21878125,110710.0,110700.0,2.400427]
["bitfinex","BTCUSD",1748000083297,0.0381291,110710.0,110700.0,2.400427]
["bitfinex","BTCUSD",1748000083510,0.21878125,110710.0,110700.0,2.400427]
["bitfinex","BTCUSD",1748000083727,0.21878125,110710.0,110700.0,2.40042716]
["bitfinex","BTCUSD",1748000083930,0.21878125,110710.0,110700.0,2.40946009]
["bitfinex","BTCUSD",1748000084142,0.21878125,110710.0,110700.0,2.41046009]
["bitfinex","BTCUSD",1748000084527,0.21878125,110710.0,110700.0,2.41146009]
["bitfinex","BTCUSD",1748000084966,0.21878125,110710.0,110700.0,2.40242667]
["bitfinex","BTCUSD",1748000085331,0.20071711,110710.0,110700.0,2.37532789]
["bitfinex","BTCUSD",1748000085542,0.20071711,110710.0,110700.0,2.39339416]
["bitfinex","BTCUSD",1748000086245,0.20071711,110710.0,110700.0,2.79222709]
["bitfinex","BTCUSD",1748000086486,0.20071711,110710.0,110700.0,2.76512789]
["bitfinex","BTCUSD",1748000086696,0.02006447,110710.0,110700.0,2.79222701]
["bitfinex","BTCUSD",1748000086908,0.22781418,110710.0,110700.0,2.79222701]
["bitfinex","BTCUSD",1748000087376,0.21878207,110710.0,110700.0,2.78319416]
["bitfinex","BTCUSD",1748000088132,0.21878207,110710.0,110700.0,2.79222709]
["bitfinex","BTCUSD",1748000088925,0.21878207,110710.0,110700.0,2.78319416]
["bitfinex","BTCUSD",1748000089327,0.20974971,110710.0,110700.0,2.77191132]
["bitfinex","BTCUSD",1748000089511,0.20071727,110710.0,110700.0,2.66361832]
["bitfinex","BTCUSD",1748000089706,0.19168475,110710.0,110700.0,2.27522889]
["bitfinex","BTCUSD",1748000089938,0.19168475,110710.0,110700.0,2.37408915]
["bitfinex","BTCUSD",1748000090137,0.19168475,110710.0,110700.0,1.761062]
["bitfinex","BTCUSD",1748000090392,0.19168475,110710.0,110700.0,1.94173047]
["bitfinex","BTCUSD",1748000090610,0.19168475,110710.0,110700.0,1.95076389]
["bitfinex","BTCUSD",1748000090810,0.27219771,110710.0,110700.0,2.047916]
["bitfinex","BTCUSD",1748000090934,0.29026251,110710.0,110700.0,2.20208447]
["bitfinex","BTCUSD",1748000091136,0.29026251,110710.0,110700.0,2.21111789]
["bitfinex","BTCUSD",1748000091518,0.28123023,110710.0,110700.0,2.021416]
["bitfinex","BTCUSD",1748000091763,0.19168467,110710.0,110700.0,2.021416]
["bitfinex","BTCUSD",1748000093608,0.19168467,110710.0,110700.0,2.22918416]
["bitfinex","BTCUSD",1748000093810,0.19168467,110710.0,110700.0,2.049316]
["bitfinex","BTCUSD",1748000094196,0.19168467,110710.0,110700.0,2.021416]
["bitfinex","BTCUSD",1748000094585,0.19168467,110710.0,110700.0,2.21111789]
["bitfinex","BTCUSD",1748000094789,0.19168467,110710.0,110700.0,2.047716]
["bitfinex","BTCUSD",1748000095994,0.19168467,110710.0,110700.0,1.321216]
["bitfinex","BTCUSD",1748000096195,0.19168467,110710.0,110700.0,2.021496]
["bitfinex","BTCUSD",1748000098593,0.19168467,110710.0,110700.0,2.049796]
["bitfinex","BTCUSD",1748000099237,0.01103203,110710.0,110700.0,2.25756375]
["bitfinex","BTCUSD",1748000099451,0.2097489,110710.0,110700.0,2.2683309]
["bitfinex","BTCUSD",1748000099853,0.02006431,110710.0,110700.0,2.27736375]
["bitfinex","BTCUSD",1748000100064,0.02909675,110710.0,110700.0,2.27736375]
["bitfinex","BTCUSD",1748000100211,0.03812927,110710.0,110700.0,2.27736375]
["bitfinex","BTCUSD",1748000100419,0.21878142,110710.0,110700.0,2.2683309]
["bitfinex","BTCUSD",1748000100832,0.21878142,110710.0,110700.0,2.27736391]
["bitfinex","BTCUSD",1748000101183,0.03812927,110710.0,110700.0,2.28639676]
["bitfinex","BTCUSD",1748000101409,0.02909675,110710.0,110700.0,2.28639676]
["bitfinex","BTCUSD",1748000101610,0.2097489,110710.0,110700.0,2.27736391]
["bitfinex","BTCUSD",1748000102355,0.2097489,110710.0,110700.0,2.2683309]
["bitfinex","BTCUSD",1748000102716,0.2097489,110710.0,110700.0,2.27736383]
["bitfinex","BTCUSD",1748000102938,0.2097489,110710.0,110700.0,2.2485309]
["bitfinex","BTCUSD",1748000102939,0.22781402,110710.0,110700.0,2.2485309]
["bitfinex","BTCUSD",1748000103158,0.21878199,110710.0,110700.0,2.25756391]
["bitfinex","BTCUSD",1748000104685,0.03812984,110710.0,110700.0,2.25756391]
["bitfinex","BTCUSD",1748000104883,0.03812984,110710.0,110700.0,2.26659684]
["bitfinex","BTCUSD",1748000105086,0.03812984,110710.0,110700.0,2.27462969]
["bitfinex","BTCUSD",1748000105909,0.03812984,110710.0,110700.0,2.27062969]
["bitfinex","BTCUSD",1748000106112,0.21878199,110710.0,110700.0,2.27058969]
["bitfinex","BTCUSD",1748000106418,0.21878199,110710.0,110700.0,2.27258969]
["bitfinex","BTCUSD",1748000106716,0.21878199,110710.0,110700.0,2.27158969]
["bitfinex","BTCUSD",1748000107019,0.02909675,110710.0,110700.0,2.27158969]
["bitfinex","BTCUSD",1748000107228,0.02909675,110710.0,110700.0,2.27358969]
["bitfinex","BTCUSD",1748000107436,0.03812927,110710.0,110700.0,2.27358969]
["bitfinex","BTCUSD",1748000107843,0.01103203,110710.0,110700.0,2.27358969]
["bitfinex","BTCUSD",1748000108066,0.002,110710.0,110700.0,2.31023054]
["bitfinex","BTCUSD",1748000108267,0.002,110710.0,110700.0,2.8110761]
["bitfinex","BTCUSD",1748000112358,0.002,110710.0,110700.0,2.3997761]
["bitfinex","BTCUSD",1748000113824,0.002,110710.0,110700.0,2.3977761]
["bitfinex","BTCUSD",1748000114035,0.002,110710.0,110700.0,2.3987761]
["bitfinex","BTCUSD",1748000114409,0.002,110710.0,110700.0,2.4017761]
["bitfinex","BTCUSD",1748000115856,0.002,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1748000116063,0.002,110730.0,110720.0,5.01880963]
["bitfinex","BTCUSD",1748000116489,0.002,110730.0,110720.0,5.04090963]
["bitfinex","BTCUSD",1748000117574,0.002,110730.0,110720.0,5.04190963]
["bitfinex","BTCUSD",1748000118466,0.01103024,110730.0,110720.0,5.01980963]
["bitfinex","BTCUSD",1748000118681,0.002,110730.0,110720.0,5.01980963]
["bitfinex","BTCUSD",1748000119511,0.0110304,110730.0,110720.0,5.01980963]
["bitfinex","BTCUSD",1748000120096,0.002,110730.0,110720.0,5.01980963]
["bitfinex","BTCUSD",1748000120303,0.01103032,110730.0,110720.0,5.01980963]
["bitfinex","BTCUSD",1748000120842,0.002,110730.0,110720.0,5.01980963]
["bitfinex","BTCUSD",1748000121023,0.002,110730.0,110720.0,4.63060963]
["bitfinex","BTCUSD",1748000121938,0.002,110730.0,110720.0,4.60850963]
["bitfinex","BTCUSD",1748000122169,0.002,110730.0,110720.0,4.97060963]
["bitfinex","BTCUSD",1748000123782,0.002,110730.0,110720.0,4.97160963]
["bitfinex","BTCUSD",1748000124169,0.002,110730.0,110720.0,5.38290963]
["bitfinex","BTCUSD",1748000124582,0.002,110730.0,110720.0,5.36080963]
["bitfinex","BTCUSD",1748000127215,0.002,110730.0,110720.0,5.38290963]
["bitfinex","BTCUSD",1748000127444,0.0302,110750.0,110740.0,0.02708948]
["bitfinex","BTCUSD",1748000127668,0.0302,110750.0,110740.0,5.28806372]
["bitfinex","BTCUSD",1748000127669,0.002,110750.0,110740.0,5.28806372]
["bitfinex","BTCUSD",1748000127894,0.002,110750.0,110740.0,5.28580654]
["bitfinex","BTCUSD",1748000128128,0.29270624,110770.0,110760.0,0.20765519]
["bitfinex","BTCUSD",1748000128129,0.10065333,110770.0,110760.0,0.20765519]
["bitfinex","BTCUSD",1748000128412,0.07466407,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000128630,0.10174565,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000128848,0.13927312,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000129996,0.14830067,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000130260,0.07614734,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000130475,0.06711979,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000130696,0.07614734,110770.0,110760.0,4.86504819]
["bitfinex","BTCUSD",1748000131354,0.26714777,110770.0,110760.0,5.1779636]
["bitfinex","BTCUSD",1748000131572,0.26714777,110770.0,110760.0,4.04066204]
["bitfinex","BTCUSD",1748000131800,0.26714777,110770.0,110760.0,4.05871868]
["bitfinex","BTCUSD",1748000132508,0.2581203,110770.0,110760.0,2.728583]
["bitfinex","BTCUSD",1748000132738,0.41981919,110770.0,110760.0,1.08836]
["bitfinex","BTCUSD",1748000133409,0.41981919,110770.0,110760.0,1.42836]
["bitfinex","BTCUSD",1748000133627,0.41981919,110770.0,110760.0,1.42936]
["bitfinex","BTCUSD",1748000133837,0.41981919,110770.0,110760.0,1.42836]
["bitfinex","BTCUSD",1748000135106,0.34766586,110770.0,110760.0,1.42736]
["bitfinex","BTCUSD",1748000137587,0.34766586,110770.0,110760.0,0.72968]
["bitfinex","BTCUSD",1748000137806,0.24735025,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1748000138027,0.24735025,110730.0,110720.0,3.372963]
["bitfinex","BTCUSD",1748000138243,0.24735025,110730.0,110720.0,3.56263062]
["bitfinex","BTCUSD",1748000138667,0.24735025,110730.0,110720.0,3.57166224]
["bitfinex","BTCUSD",1748000139083,0.24735025,110730.0,110720.0,3.57566224]
["bitfinex","BTCUSD",1748000139308,0.24735025,110730.0,110720.0,3.58469378]
["bitfinex","BTCUSD",1748000139942,0.24735025,110730.0,110720.0,3.58769378]
["bitfinex","BTCUSD",1748000140793,0.25638122,110730.0,110720.0,3.58769378]
["bitfinex","BTCUSD",1748000141010,0.25638122,110730.0,110720.0,3.59672524]
["bitfinex","BTCUSD",1748000142539,0.25638122,110730.0,110720.0,3.59680524]
["bitfinex","BTCUSD",1748000143486,0.25638122,110730.0,110720.0,2.93764062]
["bitfinex","BTCUSD",1748000143862,0.25638122,110730.0,110720.0,2.91054624]
["bitfinex","BTCUSD",1748000144237,0.25638122,110730.0,110720.0,2.92860924]
["bitfinex","BTCUSD",1748000144923,0.25638122,110730.0,110720.0,2.93764046]
["bitfinex","BTCUSD",1748000145739,0.08479202,110730.0,110720.0,2.93764046]
["bitfinex","BTCUSD",1748000145955,0.09382291,110730.0,110720.0,2.93764046]
["bitfinex","BTCUSD",1748000146164,0.2834734,110730.0,110720.0,2.93764062]
["bitfinex","BTCUSD",1748000146413,0.27444292,110730.0,110720.0,2.92860924]
["bitfinex","BTCUSD",1748000147136,0.27444292,110730.0,110720.0,2.93764062]
["bitfinex","BTCUSD",1748000148205,0.26541219,110730.0,110720.0,2.64897778]
["bitfinex","BTCUSD",1748000148442,0.26541219,110730.0,110720.0,2.92860924]
["bitfinex","BTCUSD",1748000148875,0.26541219,110730.0,110720.0,2.53188024]
["bitfinex","BTCUSD",1748000149102,0.26541219,110730.0,110720.0,2.54091162]
["bitfinex","BTCUSD",1748000150313,0.26541219,110730.0,110720.0,2.53188024]
["bitfinex","BTCUSD",1748000150836,0.26541219,110730.0,110720.0,2.51381724]
["bitfinex","BTCUSD",1748000151048,0.46268181,110730.0,110720.0,0.3986]
["bitfinex","BTCUSD",1748000151280,0.41808027,110730.0,110690.0,0.61004983]
["bitfinex","BTCUSD",1748000151507,0.24718459,110710.0,110700.0,2.18347248]
["bitfinex","BTCUSD",1748000151712,0.24718459,110710.0,110700.0,2.32511248]
["bitfinex","BTCUSD",1748000151916,0.24718459,110710.0,110700.0,2.25149148]
["bitfinex","BTCUSD",1748000152117,0.24718459,110710.0,110700.0,1.91149148]
["bitfinex","BTCUSD",1748000152318,0.24618459,110710.0,110700.0,1.91149148]
["bitfinex","BTCUSD",1748000152547,0.24618459,110710.0,110700.0,2.18209148]
["bitfinex","BTCUSD",1748000152731,0.24618459,110710.0,110700.0,2.52209148]
["bitfinex","BTCUSD",1748000152880,0.24618459,110710.0,110700.0,2.72082654]
["bitfinex","BTCUSD",1748000152881,0.2642493,110710.0,110700.0,2.72082654]
["bitfinex","BTCUSD",1748000153085,0.2732819,110710.0,110700.0,2.72082654]
["bitfinex","BTCUSD",1748000153292,0.2732819,110710.0,110700.0,2.72985955]
["bitfinex","BTCUSD",1748000153471,0.2450819,110710.0,110700.0,2.72989955]
["bitfinex","BTCUSD",1748000153674,0.0549943,110720.0,110710.0,0.54774898]
["bitfinex","BTCUSD",1748000153882,0.21061952,110730.0,110720.0,0.18966754]
["bitfinex","BTCUSD",1748000154095,0.22868122,110730.0,110720.0,2.36687716]
["bitfinex","BTCUSD",1748000154308,0.22868122,110730.0,110720.0,1.59226216]
["bitfinex","BTCUSD",1748000154676,0.22868122,110730.0,110720.0,1.58323054]
["bitfinex","BTCUSD",1748000154810,0.22868122,110730.0,110720.0,1.55847816]
["bitfinex","BTCUSD",1748000155010,0.22868122,110730.0,110720.0,0.400522]
["bitfinex","BTCUSD",1748000155332,0.21965049,110730.0,110720.0,0.400522]
["bitfinex","BTCUSD",1748000155727,0.21965049,110730.0,110720.0,0.58115783]
["bitfinex","BTCUSD",1748000156115,0.21965049,110730.0,110720.0,0.65954945]
["bitfinex","BTCUSD",1748000156323,0.22165049,110730.0,110720.0,1.74478945]
["bitfinex","BTCUSD",1748000156812,0.04103073,110730.0,110720.0,1.74478945]
["bitfinex","BTCUSD",1748000157019,0.21171154,110730.0,110720.0,1.74478945]
["bitfinex","BTCUSD",1748000157223,0.23148106,110730.0,110720.0,1.74478954]
["bitfinex","BTCUSD",1748000157425,0.23348106,110730.0,110720.0,1.74478954]
["bitfinex","BTCUSD",1748000157818,0.23348106,110730.0,110720.0,1.75382116]
["bitfinex","BTCUSD",1748000158017,0.23148106,110730.0,110720.0,1.75382116]
["bitfinex","BTCUSD",1748000158230,0.22948106,110730.0,110720.0,1.76285254]
["bitfinex","BTCUSD",1748000158663,0.22948106,110730.0,110720.0,1.75382116]
["bitfinex","BTCUSD",1748000158846,0.24805033,110730.0,110720.0,1.75382116]
["bitfinex","BTCUSD",1748000159698,0.23901952,110730.0,110720.0,1.75382116]
["bitfinex","BTCUSD",1748000160143,0.23901952,110730.0,110720.0,1.74478954]
["bitfinex","BTCUSD",1748000160357,0.23901952,110730.0,110720.0,1.284482]
["bitfinex","BTCUSD",1748000160575,0.23901952,110730.0,110720.0,1.555122]
["bitfinex","BTCUSD",1748000160809,0.23901952,110730.0,110720.0,1.74478962]
["bitfinex","BTCUSD",1748000161030,0.23901952,110730.0,110720.0,1.75382133]
["bitfinex","BTCUSD",1748000161254,0.0584,110730.0,110720.0,1.76285295]
["bitfinex","BTCUSD",1748000161539,0.003,110730.0,110720.0,1.78091514]
["bitfinex","BTCUSD",1748000161772,0.0582,110750.0,110730.0,0.52964992]
["bitfinex","BTCUSD",1748000162004,0.002,110750.0,110740.0,3.97898369]
["bitfinex","BTCUSD",1748000162236,0.01102861,110750.0,110740.0,3.44178569]
["bitfinex","BTCUSD",1748000162453,0.02908631,110750.0,110740.0,3.44178569]
["bitfinex","BTCUSD",1748000162696,0.24560239,110750.0,110740.0,2.67249569]
["bitfinex","BTCUSD",1748000162972,0.28223173,110750.0,110740.0,2.30267869]
["bitfinex","BTCUSD",1748000163623,0.28423173,110750.0,110740.0,2.30267869]
["bitfinex","BTCUSD",1748000164079,0.09461549,110750.0,110740.0,2.30267869]
["bitfinex","BTCUSD",1748000164308,0.28223165,110750.0,110740.0,2.30267869]
["bitfinex","BTCUSD",1748000164691,0.28223238,110750.0,110740.0,2.30267869]
["bitfinex","BTCUSD",1748000165251,0.28223238,110750.0,110740.0,2.30267886]
["bitfinex","BTCUSD",1748000165661,0.28223238,110750.0,110740.0,2.31170853]
["bitfinex","BTCUSD",1748000165895,0.10164548,110750.0,110740.0,2.31170853]
["bitfinex","BTCUSD",1748000166316,0.0745577,110750.0,110740.0,2.32073811]
["bitfinex","BTCUSD",1748000166541,0.08358688,110750.0,110740.0,2.32073811]
["bitfinex","BTCUSD",1748000167484,0.27320304,110750.0,110740.0,2.32073811]
["bitfinex","BTCUSD",1748000168299,0.28223238,110750.0,110740.0,2.31170853]
["bitfinex","BTCUSD",1748000168938,0.10164548,110750.0,110740.0,2.32073811]
["bitfinex","BTCUSD",1748000169414,0.28223238,110750.0,110740.0,2.32073811]
["bitfinex","BTCUSD",1748000170226,0.28223238,110750.0,110740.0,1.83572811]
["bitfinex","BTCUSD",1748000171604,0.28223238,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000172533,0.27320361,110750.0,110740.0,2.24925853]
["bitfinex","BTCUSD",1748000173238,0.07455811,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000173696,0.0290868,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000173922,0.0564868,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000174377,0.04745762,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000174580,0.0290868,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000174802,0.0583868,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000175008,0.0862868,110750.0,110740.0,2.25828811]
["bitfinex","BTCUSD",1748000175651,0.27590296,110750.0,110740.0,2.24022886]
["bitfinex","BTCUSD",1748000175845,0.2849323,110750.0,110740.0,2.24022886]
["bitfinex","BTCUSD",1748000176260,0.26687468,110750.0,110740.0,2.24022886]
["bitfinex","BTCUSD",1748000176456,0.26687468,110750.0,110740.0,2.62986886]
["bitfinex","BTCUSD",1748000177542,0.26687468,110750.0,110740.0,1.93666886]
["bitfinex","BTCUSD",1748000177744,0.26687468,110750.0,110740.0,2.62982886]
["bitfinex","BTCUSD",1748000177984,0.26687468,110750.0,110740.0,2.62079911]
["bitfinex","BTCUSD",1748000178231,0.2578455,110750.0,110740.0,2.43658927]
["bitfinex","BTCUSD",1748000178439,0.24881624,110750.0,110740.0,2.42755928]
["bitfinex","BTCUSD",1748000178622,0.2397869,110750.0,110740.0,2.15695937]
["bitfinex","BTCUSD",1748000178823,0.2397869,110750.0,110740.0,2.25230644]
["bitfinex","BTCUSD",1748000179464,0.2397869,110750.0,110740.0,1.1522]
["bitfinex","BTCUSD",1748000179680,0.40148579,110750.0,110740.0,0.81224]
["bitfinex","BTCUSD",1748000179901,0.40148579,110750.0,110740.0,1.08284]
["bitfinex","BTCUSD",1748000180352,0.40148579,110750.0,110740.0,0.81224]
["bitfinex","BTCUSD",1748000180860,0.40148579,110750.0,110740.0,1.08284]
["bitfinex","BTCUSD",1748000181075,0.32933246,110750.0,110740.0,1.08284]
["bitfinex","BTCUSD",1748000181537,0.33133246,110750.0,110740.0,1.42284]
["bitfinex","BTCUSD",1748000181988,0.33133246,110750.0,110740.0,1.08284]
["bitfinex","BTCUSD",1748000182695,0.33133246,110750.0,110740.0,0.38968]
["bitfinex","BTCUSD",1748000182913,0.40348579,110750.0,110740.0,1.08284]
["bitfinex","BTCUSD",1748000183416,0.40348579,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1748000183645,0.40548579,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1748000184120,0.67154227,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1748000184345,0.25501678,110710.0,110700.0,0.39172]
["bitfinex","BTCUSD",1748000184591,0.34456234,110710.0,110700.0,1.08505848]
["bitfinex","BTCUSD",1748000184816,0.34456234,110710.0,110700.0,1.65690548]
["bitfinex","BTCUSD",1748000185011,0.34456234,110710.0,110700.0,1.54062386]
["bitfinex","BTCUSD",1748000185377,0.34456234,110710.0,110700.0,1.16857686]
["bitfinex","BTCUSD",1748000185594,0.34456234,110710.0,110700.0,1.08505848]
["bitfinex","BTCUSD",1748000186018,0.34456234,110710.0,110700.0,1.15745848]
["bitfinex","BTCUSD",1748000186227,0.34456234,110710.0,110700.0,1.42805848]
["bitfinex","BTCUSD",1748000186663,0.34456234,110710.0,110700.0,1.42505848]
["bitfinex","BTCUSD",1748000186886,0.34456234,110710.0,110700.0,1.42609848]
["bitfinex","BTCUSD",1748000187320,0.34456234,110710.0,110700.0,1.42709848]
["bitfinex","BTCUSD",1748000187522,0.34456234,110710.0,110700.0,1.42609848]
["bitfinex","BTCUSD",1748000188544,0.34456234,110710.0,110700.0,1.15549848]
["bitfinex","BTCUSD",1748000188771,0.34456234,110710.0,110700.0,1.42613848]
["bitfinex","BTCUSD",1748000189805,0.34456234,110710.0,110700.0,1.15549848]
["bitfinex","BTCUSD",1748000190023,0.34456234,110710.0,110700.0,1.42617848]
["bitfinex","BTCUSD",1748000190233,0.34456234,110710.0,110700.0,1.42517848]
["bitfinex","BTCUSD",1748000190449,0.34456234,110710.0,110700.0,0.73189848]
["bitfinex","BTCUSD",1748000190673,0.34456234,110710.0,110700.0,0.73389848]
["bitfinex","BTCUSD",1748000190674,0.39708359,110710.0,110700.0,0.73389848]
["bitfinex","BTCUSD",1748000190886,0.39708359,110710.0,110700.0,0.66457848]
["bitfinex","BTCUSD",1748000190887,0.34456234,110710.0,110700.0,0.66457848]
["bitfinex","BTCUSD",1748000192069,0.34756234,110710.0,110700.0,0.66257848]
["bitfinex","BTCUSD",1748000192293,0.35056234,110710.0,110700.0,0.66257848]
["bitfinex","BTCUSD",1748000194742,0.35056234,110710.0,110700.0,0.66261848]
["bitfinex","BTCUSD",1748000195143,0.35056234,110710.0,110700.0,0.39189848]
["bitfinex","BTCUSD",1748000195367,0.36056234,110710.0,110700.0,0.00221848]
["bitfinex","BTCUSD",1748000195591,0.22755269,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1748000195846,0.61295473,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1748000196062,0.62295473,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1748000196274,0.70331851,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1748000196790,0.44826203,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1748000197951,0.44526203,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1748000198364,0.45126203,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1748000198802,0.23623377,110660.0,110640.0,0.40596524]
["bitfinex","BTCUSD",1748000199017,0.18978745,110650.0,110640.0,0.40596524]
["bitfinex","BTCUSD",1748000199232,0.18978745,110650.0,110640.0,1.04967624]
["bitfinex","BTCUSD",1748000199448,0.27933301,110650.0,110640.0,0.82676524]
["bitfinex","BTCUSD",1748000199890,0.33323301,110650.0,110640.0,0.40596524]
["bitfinex","BTCUSD",1748000200108,0.33323301,110650.0,110640.0,0.41001631]
["bitfinex","BTCUSD",1748000200329,0.33323301,110650.0,110640.0,0.66665107]
["bitfinex","BTCUSD",1748000201378,0.33323301,110650.0,110640.0,0.66865107]
["bitfinex","BTCUSD",1748000201809,0.33323301,110650.0,110640.0,0.66265107]
["bitfinex","BTCUSD",1748000202033,0.33523301,110650.0,110640.0,0.66565107]
["bitfinex","BTCUSD",1748000202701,0.33423301,110650.0,110640.0,0.66265107]
["bitfinex","BTCUSD",1748000202916,0.33523301,110650.0,110640.0,0.66265107]
["bitfinex","BTCUSD",1748000203136,0.28133301,110650.0,110640.0,1.08353107]
["bitfinex","BTCUSD",1748000203344,0.28133301,110650.0,110640.0,1.70113307]
["bitfinex","BTCUSD",1748000203591,0.28133301,110650.0,110640.0,1.41552207]
["bitfinex","BTCUSD",1748000204221,0.28033301,110650.0,110640.0,1.66808707]
["bitfinex","BTCUSD",1748000205287,0.28133301,110650.0,110640.0,1.67008707]
["bitfinex","BTCUSD",1748000205494,0.28033301,110650.0,110640.0,1.67008707]
["bitfinex","BTCUSD",1748000205703,0.28133301,110650.0,110640.0,1.67208707]
["bitfinex","BTCUSD",1748000205908,0.19178745,110650.0,110640.0,1.72828707]
["bitfinex","BTCUSD",1748000207257,0.19178745,110650.0,110640.0,1.72832707]
["bitfinex","BTCUSD",1748000208509,0.19178745,110650.0,110640.0,0.91859907]
["bitfinex","BTCUSD",1748000208671,0.19178745,110650.0,110640.0,1.61031907]
["bitfinex","BTCUSD",1748000210329,0.33613301,110650.0,110640.0,1.15681107]
["bitfinex","BTCUSD",1748000210553,0.33613301,110650.0,110640.0,1.42765107]
["bitfinex","BTCUSD",1748000212464,0.33613301,110650.0,110640.0,0.73589107]
["bitfinex","BTCUSD",1748000212677,0.33613301,110650.0,110640.0,1.42765107]
["bitfinex","BTCUSD",1748000213092,0.40828634,110650.0,110640.0,1.15681107]
["bitfinex","BTCUSD",1748000213326,0.33613301,110650.0,110640.0,1.42765107]
["bitfinex","BTCUSD",1748000213567,0.33613301,110650.0,110640.0,1.43605789]
["bitfinex","BTCUSD",1748000215625,0.33613301,110650.0,110640.0,0.70416682]
["bitfinex","BTCUSD",1748000217958,0.33613301,110650.0,110640.0,0.69576]
["bitfinex","BTCUSD",1748000220611,0.28133301,110650.0,110640.0,0.69576]
["bitfinex","BTCUSD",1748000220816,0.33583301,110650.0,110640.0,0.6958]
["bitfinex","BTCUSD",1748000222306,0.33583301,110650.0,110640.0,0.69584]
["bitfinex","BTCUSD",1748000222485,0.32859567,110650.0,110640.0,0.42096]
["bitfinex","BTCUSD",1748000223562,0.32859567,110650.0,110640.0,0.69184]
["bitfinex","BTCUSD",1748000225935,0.30149567,110650.0,110640.0,0.69184]
["bitfinex","BTCUSD",1748000227230,0.32769567,110650.0,110640.0,0.69184]
["bitfinex","BTCUSD",1748000231277,0.30149567,110650.0,110640.0,0.69184]
["bitfinex","BTCUSD",1748000232926,0.30149567,110650.0,110640.0,1.03184]
["bitfinex","BTCUSD",1748000233301,0.32799567,110650.0,110640.0,1.03184]
["bitfinex","BTCUSD",1748000235216,0.32799567,110650.0,110640.0,0.76096]
["bitfinex","BTCUSD",1748000235653,0.32799567,110650.0,110640.0,1.03184]
["bitfinex","BTCUSD",1748000241812,0.32799567,110650.0,110640.0,1.03052]
["bitfinex","BTCUSD",1748000241986,0.32799567,110650.0,110640.0,0.75964]
["bitfinex","BTCUSD",1748000242186,0.37886861,110650.0,110640.0,0.61088]
["bitfinex","BTCUSD",1748000242401,0.32799567,110650.0,110640.0,0.61088]
["bitfinex","BTCUSD",1748000243138,0.32699567,110650.0,110640.0,0.61088]
["bitfinex","BTCUSD",1748000243520,0.32799567,110650.0,110640.0,0.61088]
["bitfinex","BTCUSD",1748000243730,0.32699567,110650.0,110640.0,0.61088]
["bitfinex","BTCUSD",1748000243879,0.32799567,110650.0,110640.0,0.61088]
["bitfinex","BTCUSD",1748000246716,0.32799567,110650.0,110640.0,1.03052]
["bitfinex","BTCUSD",1748000247392,0.32799567,110650.0,110640.0,0.69052]
["bitfinex","BTCUSD",1748000248168,0.30149567,110650.0,110640.0,0.69052]
["bitfinex","BTCUSD",1748000250043,0.27429567,110650.0,110640.0,0.69052]
["bitfinex","BTCUSD",1748000250481,0.18980459,110640.0,110630.0,0.05187446]
["bitfinex","BTCUSD",1748000250680,0.18980459,110640.0,110630.0,0.47202317]
["bitfinex","BTCUSD",1748000250938,0.18980459,110640.0,110630.0,2.31989717]
["bitfinex","BTCUSD",1748000251500,0.19884266,110640.0,110630.0,2.50971892]
["bitfinex","BTCUSD",1748000251799,0.19080459,110640.0,110630.0,2.44652017]
["bitfinex","BTCUSD",1748000252013,0.19180459,110640.0,110630.0,2.40013717]
["bitfinex","BTCUSD",1748000254020,0.19180459,110640.0,110630.0,2.74013717]
["bitfinex","BTCUSD",1748000254240,0.19180459,110640.0,110630.0,2.92995908]
["bitfinex","BTCUSD",1748000254421,0.19180459,110640.0,110630.0,2.74013717]
["bitfinex","BTCUSD",1748000254835,0.19180459,110640.0,110630.0,2.929959]
["bitfinex","BTCUSD",1748000255040,0.19180459,110640.0,110630.0,2.93899797]
["bitfinex","BTCUSD",1748000255668,0.18276644,110640.0,110630.0,2.46925717]
["bitfinex","BTCUSD",1748000255867,0.18276644,110640.0,110630.0,2.74013717]
["bitfinex","BTCUSD",1748000256890,0.18276644,110640.0,110630.0,2.92995908]
["bitfinex","BTCUSD",1748000257724,0.18276644,110640.0,110630.0,2.71343717]
["bitfinex","BTCUSD",1748000260448,0.18276644,110640.0,110630.0,3.10347717]
["bitfinex","BTCUSD",1748000260670,0.01103815,110640.0,110630.0,3.33957637]
["bitfinex","BTCUSD",1748000260875,0.20988082,110640.0,110630.0,3.321499]
["bitfinex","BTCUSD",1748000261089,0.20988082,110640.0,110630.0,3.29329908]
["bitfinex","BTCUSD",1748000261296,0.20988082,110640.0,110630.0,3.33957694]
["bitfinex","BTCUSD",1748000261945,0.20988082,110640.0,110630.0,3.33053813]
["bitfinex","BTCUSD",1748000262153,0.20084291,110640.0,110630.0,3.3395771]
["bitfinex","BTCUSD",1748000262323,0.20084291,110640.0,110630.0,3.34861599]
["bitfinex","BTCUSD",1748000262916,0.20084291,110640.0,110630.0,3.3576548]
["bitfinex","BTCUSD",1748000263083,0.20084291,110640.0,110630.0,3.3576544]
["bitfinex","BTCUSD",1748000263287,0.20084291,110640.0,110630.0,2.99053797]
["bitfinex","BTCUSD",1748000264146,0.20084291,110640.0,110630.0,3.0086155]
["bitfinex","BTCUSD",1748000264430,0.0291143,110640.0,110630.0,3.01765406]
["bitfinex","BTCUSD",1748000264867,0.01103775,110640.0,110630.0,3.12174047]
["bitfinex","BTCUSD",1748000265070,0.02007558,110640.0,110630.0,3.12174047]
["bitfinex","BTCUSD",1748000265261,0.02911357,110640.0,110630.0,3.12174047]
["bitfinex","BTCUSD",1748000265858,0.002,110640.0,110630.0,3.46174047]
["bitfinex","BTCUSD",1748000266097,0.01103758,110640.0,110630.0,3.46174047]
["bitfinex","BTCUSD",1748000266351,0.0381513,110640.0,110630.0,3.46174047]
["bitfinex","BTCUSD",1748000267693,0.0381513,110640.0,110630.0,3.19086047]
["bitfinex","BTCUSD",1748000267870,0.04718954,110640.0,110630.0,3.46174047]
["bitfinex","BTCUSD",1748000268082,0.02911315,110640.0,110630.0,3.46174047]
["bitfinex","BTCUSD",1748000268253,0.0381513,110640.0,110630.0,3.46174047]
["bitfinex","BTCUSD",1748000268780,0.0381513,110640.0,110630.0,3.24468978]
["bitfinex","BTCUSD",1748000268990,0.03815122,110640.0,110630.0,3.24468978]
["bitfinex","BTCUSD",1748000269162,0.04718937,110640.0,110630.0,3.05502087]
["bitfinex","BTCUSD",1748000270722,0.03815122,110640.0,110630.0,3.05502087]
["bitfinex","BTCUSD",1748000270971,0.02911315,110640.0,110630.0,3.05502087]
["bitfinex","BTCUSD",1748000271198,0.02007524,110640.0,110630.0,3.05502087]
["bitfinex","BTCUSD",1748000271741,0.02007524,110640.0,110630.0,3.08172087]
["bitfinex","BTCUSD",1748000272573,0.01103677,110650.0,110640.0,0.61752127]
["bitfinex","BTCUSD",1748000272799,0.0291112,110650.0,110640.0,4.23603827]
["bitfinex","BTCUSD",1748000273206,0.21889832,110650.0,110640.0,4.19438344]
["bitfinex","BTCUSD",1748000273541,0.22793582,110650.0,110640.0,4.22149742]
["bitfinex","BTCUSD",1748000273752,0.22893582,110650.0,110640.0,4.22149742]
["bitfinex","BTCUSD",1748000274165,0.22793582,110650.0,110640.0,4.22149742]
["bitfinex","BTCUSD",1748000274374,0.21889905,110650.0,110640.0,4.21245967]
["bitfinex","BTCUSD",1748000274611,0.21989905,110650.0,110640.0,4.23253533]
["bitfinex","BTCUSD",1748000274837,0.03011144,110650.0,110640.0,4.23253533]
["bitfinex","BTCUSD",1748000275044,0.03914886,110650.0,110640.0,4.23253533]
["bitfinex","BTCUSD",1748000275258,0.03914886,110650.0,110640.0,4.93611618]
["bitfinex","BTCUSD",1748000276180,0.03011144,110650.0,110640.0,4.93611618]
["bitfinex","BTCUSD",1748000276394,0.03914886,110650.0,110640.0,4.93611618]
["bitfinex","BTCUSD",1748000276631,0.21989897,110650.0,110640.0,4.92707843]
["bitfinex","BTCUSD",1748000276841,0.22893647,110650.0,110640.0,4.92707843]
["bitfinex","BTCUSD",1748000277237,0.22893647,110650.0,110640.0,4.90037843]
["bitfinex","BTCUSD",1748000277449,0.21989946,110650.0,110640.0,4.90037843]
["bitfinex","BTCUSD",1748000277653,0.21086237,110650.0,110640.0,4.86294068]
["bitfinex","BTCUSD",1748000277859,0.21086237,110650.0,110640.0,4.87197859]
["bitfinex","BTCUSD",1748000278066,0.21086237,110650.0,110640.0,4.88101642]
["bitfinex","BTCUSD",1748000278695,0.21086237,110650.0,110640.0,4.87197859]
["bitfinex","BTCUSD",1748000279220,0.21086237,110650.0,110640.0,4.88101642]
["bitfinex","BTCUSD",1748000279519,0.21086237,110650.0,110640.0,4.89005417]
["bitfinex","BTCUSD",1748000279728,0.21086237,110650.0,110640.0,4.87197859]
["bitfinex","BTCUSD",1748000280364,0.21086237,110650.0,110640.0,4.88101642]
["bitfinex","BTCUSD",1748000280573,0.21086237,110650.0,110640.0,4.86294068]
["bitfinex","BTCUSD",1748000280789,0.21086237,110650.0,110640.0,4.43412975]
["bitfinex","BTCUSD",1748000281000,0.03011226,110650.0,110640.0,4.10316758]
["bitfinex","BTCUSD",1748000281215,0.21086237,110650.0,110640.0,4.10316758]
["bitfinex","BTCUSD",1748000281627,0.02107476,110650.0,110640.0,4.11220533]
["bitfinex","BTCUSD",1748000281835,0.03011128,110650.0,110640.0,4.11220533]
["bitfinex","BTCUSD",1748000282357,0.21086139,110650.0,110640.0,4.11220533]
["bitfinex","BTCUSD",1748000282580,0.21989881,110650.0,110640.0,4.11220533]
["bitfinex","BTCUSD",1748000282793,0.0391487,110650.0,110640.0,4.11220533]
["bitfinex","BTCUSD",1748000282993,0.03011128,110650.0,110640.0,4.11220533]
["bitfinex","BTCUSD",1748000283498,0.03011128,110650.0,110640.0,3.60823923]
["bitfinex","BTCUSD",1748000283638,0.03011128,110650.0,110640.0,3.78900567]
["bitfinex","BTCUSD",1748000283845,0.02107394,110650.0,110640.0,3.80708198]
["bitfinex","BTCUSD",1748000284068,0.0301112,110650.0,110640.0,3.81612013]
["bitfinex","BTCUSD",1748000284273,0.02107386,110650.0,110640.0,3.81612013]
["bitfinex","BTCUSD",1748000284475,0.03011103,110650.0,110640.0,3.81612013]
["bitfinex","BTCUSD",1748000284648,0.03011103,110650.0,110640.0,4.08696013]
["bitfinex","BTCUSD",1748000285071,0.03914837,110650.0,110640.0,4.08696013]
["bitfinex","BTCUSD",1748000285453,0.03011103,110650.0,110640.0,4.08696013]
["bitfinex","BTCUSD",1748000285659,0.03914837,110650.0,110640.0,4.08696013]
["bitfinex","BTCUSD",1748000286100,0.03914837,110650.0,110640.0,4.47692013]
["bitfinex","BTCUSD",1748000287135,0.03011103,110650.0,110640.0,4.47692013]
["bitfinex","BTCUSD",1748000287374,0.003,110650.0,110640.0,4.63800654]
["bitfinex","BTCUSD",1748000287782,0.01203677,110650.0,110640.0,4.63800654]
["bitfinex","BTCUSD",1748000288354,0.02107378,110650.0,110640.0,4.63800654]
["bitfinex","BTCUSD",1748000288585,0.01203677,110650.0,110640.0,4.63800654]
["bitfinex","BTCUSD",1748000289158,0.003,110650.0,110640.0,4.63800654]
["bitfinex","BTCUSD",1748000289370,0.06783546,110670.0,110660.0,0.20784284]
["bitfinex","BTCUSD",1748000289551,0.27565911,110670.0,110660.0,4.07949973]
["bitfinex","BTCUSD",1748000289761,0.26662398,110670.0,110660.0,4.07949973]
["bitfinex","BTCUSD",1748000289967,0.08590654,110670.0,110660.0,4.08853584]
["bitfinex","BTCUSD",1748000290201,0.27565985,110670.0,110660.0,4.07949973]
["bitfinex","BTCUSD",1748000290401,0.27565985,110670.0,110660.0,4.0975722]
["bitfinex","BTCUSD",1748000290735,0.27865985,110670.0,110660.0,4.08953601]
["bitfinex","BTCUSD",1748000290933,0.26962447,110670.0,110660.0,4.07146337]
["bitfinex","BTCUSD",1748000291144,0.26962447,110670.0,110660.0,4.08049989]
["bitfinex","BTCUSD",1748000291283,0.26662447,110670.0,110660.0,4.08049989]
["bitfinex","BTCUSD",1748000291686,0.26662447,110670.0,110660.0,4.09053625]
["bitfinex","BTCUSD",1748000291894,0.26662447,110670.0,110660.0,4.00440525]
["bitfinex","BTCUSD",1748000292756,0.25758901,110670.0,110660.0,3.99536889]
["bitfinex","BTCUSD",1748000292909,0.25758901,110670.0,110660.0,2.95067589]
["bitfinex","BTCUSD",1748000293113,0.25758901,110670.0,110660.0,2.95971233]
["bitfinex","BTCUSD",1748000293537,0.25758901,110670.0,110660.0,2.94159937]
["bitfinex","BTCUSD",1748000293734,0.24855331,110670.0,110660.0,2.94159937]
["bitfinex","BTCUSD",1748000294943,0.24855331,110670.0,110660.0,2.95063589]
["bitfinex","BTCUSD",1748000295478,0.24855331,110670.0,110660.0,3.36715589]
["bitfinex","BTCUSD",1748000296131,0.23951744,110670.0,110660.0,3.14520837]
["bitfinex","BTCUSD",1748000297108,0.23951744,110670.0,110660.0,3.13617177]
["bitfinex","BTCUSD",1748000297268,0.23926143,110670.0,110660.0,3.13617177]
["bitfinex","BTCUSD",1748000298234,0.23926143,110670.0,110660.0,2.79773]
["bitfinex","BTCUSD",1748000298540,0.23926143,110670.0,110660.0,2.97846377]
["bitfinex","BTCUSD",1748000299760,0.23926143,110670.0,110660.0,2.98750045]
["bitfinex","BTCUSD",1748000300130,0.23926143,110670.0,110660.0,3.18765]
["bitfinex","BTCUSD",1748000300777,0.23926143,110670.0,110660.0,2.76485274]
["bitfinex","BTCUSD",1748000301981,0.23926143,110670.0,110660.0,3.03565274]
["bitfinex","BTCUSD",1748000303901,0.23926143,110670.0,110660.0,3.04468942]
["bitfinex","BTCUSD",1748000304119,0.23926143,110670.0,110660.0,3.03565274]
["bitfinex","BTCUSD",1748000304729,0.23926143,110670.0,110660.0,3.22542311]
["bitfinex","BTCUSD",1748000307058,0.23926143,110670.0,110660.0,3.23445963]
["bitfinex","BTCUSD",1748000307889,0.25733276,110670.0,110660.0,3.25253226]
["bitfinex","BTCUSD",1748000308094,0.03788574,110670.0,110660.0,3.26156837]
["bitfinex","BTCUSD",1748000308301,0.25653897,110670.0,110660.0,3.26156837]
["bitfinex","BTCUSD",1748000309025,0.07582153,110670.0,110660.0,3.26156837]
["bitfinex","BTCUSD",1748000310172,0.25653971,110670.0,110660.0,3.26156837]
["bitfinex","BTCUSD",1748000310366,0.24750433,110670.0,110660.0,3.25253226]
["bitfinex","BTCUSD",1748000310579,0.27640433,110670.0,110660.0,3.25253226]
["bitfinex","BTCUSD",1748000311159,0.07761523,110670.0,110660.0,3.25253226]
["bitfinex","BTCUSD",1748000311356,0.01981483,110670.0,110660.0,3.26156837]
["bitfinex","BTCUSD",1748000311562,0.00174399,110670.0,110660.0,3.35111393]
["bitfinex","BTCUSD",1748000311881,0.0107792,110670.0,110660.0,3.35111393]
["bitfinex","BTCUSD",1748000312247,0.00174399,110670.0,110660.0,3.36565478]
["bitfinex","BTCUSD",1748000312448,0.01077929,110670.0,110660.0,3.36565478]
["bitfinex","BTCUSD",1748000313123,0.00174399,110670.0,110660.0,3.36565478]
["bitfinex","BTCUSD",1748000313262,0.0107792,110670.0,110660.0,3.36565478]
["bitfinex","BTCUSD",1748000313460,0.00174399,110670.0,110660.0,3.36565478]
["bitfinex","BTCUSD",1748000313701,0.08810164,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1748000313909,0.07906757,110690.0,110680.0,3.93846029]
["bitfinex","BTCUSD",1748000314109,0.002,110690.0,110680.0,3.93846029]
["bitfinex","BTCUSD",1748000314467,0.002,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1748000314678,0.002,110710.0,110700.0,4.51748916]
["bitfinex","BTCUSD",1748000314912,0.00251085,110710.0,110700.0,4.51748916]
["bitfinex","BTCUSD",1748000316582,0.02157499,110710.0,110700.0,3.80110916]
["bitfinex","BTCUSD",1748000316788,0.0125428,110710.0,110700.0,4.48830916]
["bitfinex","BTCUSD",1748000316988,0.02157491,110710.0,110700.0,4.48830916]
["bitfinex","BTCUSD",1748000317204,0.02457491,110710.0,110700.0,4.48930916]
["bitfinex","BTCUSD",1748000317652,0.02157491,110710.0,110700.0,4.48830916]
["bitfinex","BTCUSD",1748000317995,0.02357491,110710.0,110700.0,4.48830916]
["bitfinex","BTCUSD",1748000318402,0.0125428,110710.0,110700.0,4.48830916]
["bitfinex","BTCUSD",1748000318602,0.02257491,110710.0,110700.0,4.48830916]
["bitfinex","BTCUSD",1748000318822,0.03160727,110710.0,110700.0,4.45890916]
["bitfinex","BTCUSD",1748000319031,0.02157491,110710.0,110700.0,4.45890916]
["bitfinex","BTCUSD",1748000319231,0.0306071,110710.0,110700.0,4.45990916]
["bitfinex","BTCUSD",1748000319439,0.0125428,110710.0,110700.0,4.45990916]
["bitfinex","BTCUSD",1748000319785,0.00351085,110710.0,110700.0,4.45458916]
["bitfinex","BTCUSD",1748000320038,0.0125428,110710.0,110700.0,4.48588916]
["bitfinex","BTCUSD",1748000320707,0.02157499,110710.0,110700.0,4.82588916]
["bitfinex","BTCUSD",1748000320929,0.02057491,110710.0,110700.0,4.82488916]
["bitfinex","BTCUSD",1748000321312,0.02057491,110710.0,110700.0,4.82588916]
["bitfinex","BTCUSD",1748000321879,0.02057491,110710.0,110700.0,4.79458916]
["bitfinex","BTCUSD",1748000322350,0.02057491,110710.0,110700.0,4.79658916]
["bitfinex","BTCUSD",1748000322876,0.0115428,110710.0,110700.0,4.79658916]
["bitfinex","BTCUSD",1748000324447,0.02057491,110710.0,110700.0,4.79658916]
["bitfinex","BTCUSD",1748000326355,0.02057491,110710.0,110700.0,4.10938916]
["bitfinex","BTCUSD",1748000326549,0.25852763,110710.0,110700.0,4.50133864]
["bitfinex","BTCUSD",1748000326753,0.25852763,110710.0,110700.0,4.51940507]
["bitfinex","BTCUSD",1748000326966,0.26756015,110710.0,110700.0,4.528438]
["bitfinex","BTCUSD",1748000328733,0.07787548,110710.0,110700.0,4.53747085]
["bitfinex","BTCUSD",1748000328930,0.07787499,110710.0,110700.0,4.53747085]
["bitfinex","BTCUSD",1748000329145,0.05850735,110710.0,110700.0,4.53747085]
["bitfinex","BTCUSD",1748000329355,0.04947499,110710.0,110700.0,4.53747085]
["bitfinex","BTCUSD",1748000329552,0.05850735,110710.0,110700.0,4.92723085]
["bitfinex","BTCUSD",1748000330674,0.04947499,110710.0,110700.0,4.92723085]
["bitfinex","BTCUSD",1748000330856,0.05850727,110710.0,110700.0,4.92723085]
["bitfinex","BTCUSD",1748000331582,0.08760727,110710.0,110700.0,4.92723085]
["bitfinex","BTCUSD",1748000332928,0.0695428,110710.0,110700.0,4.92723085]
["bitfinex","BTCUSD",1748000333136,0.07857483,110710.0,110700.0,4.92723085]
["bitfinex","BTCUSD",1748000333346,0.00251085,110710.0,110700.0,5.03131726]
["bitfinex","BTCUSD",1748000333557,0.00251085,110710.0,110700.0,5.06251726]
["bitfinex","BTCUSD",1748000334228,0.00251085,110710.0,110700.0,5.09211726]
["bitfinex","BTCUSD",1748000335056,0.00251085,110710.0,110700.0,5.06251726]
["bitfinex","BTCUSD",1748000336828,0.00251085,110710.0,110700.0,5.06255726]
["bitfinex","BTCUSD",1748000337569,0.0322,110730.0,110720.0,0.54773022]
["bitfinex","BTCUSD",1748000337777,0.00215312,110730.0,110720.0,4.36781078]
["bitfinex","BTCUSD",1748000337970,0.031,110740.0,110730.0,0.54771146]
["bitfinex","BTCUSD",1748000338164,0.0629,110750.0,110740.0,0.54769269]
["bitfinex","BTCUSD",1748000338388,0.0333,110750.0,110740.0,4.36777325]
["bitfinex","BTCUSD",1748000338596,0.002,110750.0,110740.0,4.36777325]
["bitfinex","BTCUSD",1748000338802,0.002,110750.0,110740.0,4.3823141]
["bitfinex","BTCUSD",1748000339612,0.003,110750.0,110740.0,4.3823141]
["bitfinex","BTCUSD",1748000340519,0.003,110750.0,110740.0,4.26291731]
["bitfinex","BTCUSD",1748000340694,0.003,110750.0,110740.0,4.29000679]
["bitfinex","BTCUSD",1748000340825,0.01202869,110750.0,110740.0,4.29000679]
["bitfinex","BTCUSD",1748000341437,0.02105754,110750.0,110740.0,4.29000679]
["bitfinex","BTCUSD",1748000341639,0.03911565,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000341835,0.03008647,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000342253,0.06148647,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000342465,0.07954458,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000342888,0.07954507,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000343096,0.07051622,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000343305,0.10031622,110750.0,110740.0,4.27546594]
["bitfinex","BTCUSD",1748000343503,0.09128704,110750.0,110740.0,4.27550594]
["bitfinex","BTCUSD",1748000343700,0.06148704,110750.0,110740.0,4.27550594]
["bitfinex","BTCUSD",1748000344229,0.27970312,110750.0,110740.0,3.89722097]
["bitfinex","BTCUSD",1748000344431,0.27067419,110750.0,110740.0,4.60020071]
["bitfinex","BTCUSD",1748000345041,0.26164518,110750.0,110740.0,4.59117088]
["bitfinex","BTCUSD",1748000345576,0.2435869,110750.0,110740.0,4.5731109]
["bitfinex","BTCUSD",1748000345793,0.2435869,110750.0,110740.0,4.59117113]
["bitfinex","BTCUSD",1748000346002,0.2435869,110750.0,110740.0,1.88398369]
["bitfinex","BTCUSD",1748000346232,0.2435869,110750.0,110740.0,1.498627]
["bitfinex","BTCUSD",1748000346430,0.2435869,110750.0,110740.0,1.069054]
["bitfinex","BTCUSD",1748000346649,0.2435869,110750.0,110740.0,0.960487]
["bitfinex","BTCUSD",1748000346878,0.2435869,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1748000347064,0.33313246,110750.0,110740.0,1.043796]
["bitfinex","BTCUSD",1748000347268,0.33313246,110750.0,110740.0,0.989828]
["bitfinex","BTCUSD",1748000349325,0.33413246,110750.0,110740.0,0.719228]
["bitfinex","BTCUSD",1748000349527,0.33413246,110750.0,110740.0,0.989828]
["bitfinex","BTCUSD",1748000349692,0.33613246,110750.0,110740.0,0.989828]
["bitfinex","BTCUSD",1748000350265,0.67613246,110750.0,110740.0,0.989828]
["bitfinex","BTCUSD",1748000351130,0.67613246,110750.0,110740.0,0.68492]
["bitfinex","BTCUSD",1748000352190,0.58636346,110750.0,110740.0,0.68492]
["bitfinex","BTCUSD",1748000355284,0.61486346,110750.0,110740.0,0.68492]
["bitfinex","BTCUSD",1748000356785,0.27486346,110750.0,110740.0,0.68492]
["bitfinex","BTCUSD",1748000359911,0.27486346,110750.0,110740.0,1.667779]
["bitfinex","BTCUSD",1748000361527,0.27486346,110750.0,110740.0,1.515263]
["bitfinex","BTCUSD",1748000362923,0.27486346,110750.0,110740.0,1.244559]
["bitfinex","BTCUSD",1748000363292,0.27486346,110750.0,110740.0,1.129487]
["bitfinex","BTCUSD",1748000363496,0.27486346,110750.0,110740.0,1.02442]
["bitfinex","BTCUSD",1748000363880,0.27486346,110750.0,110740.0,0.890066]
["bitfinex","BTCUSD",1748000364191,0.02709145,110730.0,110720.0,0.49581165]
["bitfinex","BTCUSD",1748000364337,0.02709145,110730.0,110720.0,3.92111965]
["bitfinex","BTCUSD",1748000364687,0.02709145,110730.0,110720.0,3.79578811]
["bitfinex","BTCUSD",1748000365305,0.02709145,110730.0,110720.0,4.06642811]
["bitfinex","BTCUSD",1748000365444,0.02709145,110730.0,110720.0,4.06842811]
["bitfinex","BTCUSD",1748000365646,0.03612234,110730.0,110720.0,3.91986011]
["bitfinex","BTCUSD",1748000365854,0.03612234,110730.0,110720.0,3.83405411]
["bitfinex","BTCUSD",1748000366269,0.03612234,110730.0,110720.0,4.22373411]
["bitfinex","BTCUSD",1748000366767,0.02709145,110730.0,110720.0,4.22373411]
["bitfinex","BTCUSD",1748000366965,0.02709145,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000366966,0.03612226,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000367564,0.21674178,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000367766,0.03612226,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000367979,0.04515315,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000368424,0.22577267,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000369688,0.03612226,110730.0,110720.0,4.28253411]
["bitfinex","BTCUSD",1748000369900,0.02709137,110730.0,110720.0,4.37207967]
["bitfinex","BTCUSD",1748000370335,0.03612218,110730.0,110720.0,4.37207967]
["bitfinex","BTCUSD",1748000371463,0.03612218,110730.0,110720.0,4.34207967]
["bitfinex","BTCUSD",1748000371464,0.02709137,110730.0,110720.0,4.34207967]
["bitfinex","BTCUSD",1748000371609,0.03612218,110730.0,110720.0,4.35666521]
["bitfinex","BTCUSD",1748000372227,0.03612218,110730.0,110720.0,3.67390521]
["bitfinex","BTCUSD",1748000372427,0.03612218,110730.0,110720.0,4.35670521]
["bitfinex","BTCUSD",1748000372883,0.04515307,110730.0,110720.0,4.35670521]
["bitfinex","BTCUSD",1748000373094,0.04515307,110730.0,110720.0,4.32800521]
["bitfinex","BTCUSD",1748000373283,0.03612218,110730.0,110720.0,4.29920521]
["bitfinex","BTCUSD",1748000375492,0.02709137,110730.0,110720.0,4.29920521]
["bitfinex","BTCUSD",1748000375688,0.03612218,110730.0,110720.0,4.35840521]
["bitfinex","BTCUSD",1748000378352,0.03612218,110730.0,110720.0,4.32780521]
["bitfinex","BTCUSD",1748000379775,0.03612218,110730.0,110720.0,4.29920521]
["bitfinex","BTCUSD",1748000383477,0.04515307,110730.0,110720.0,4.29920521]
["bitfinex","BTCUSD",1748000386127,0.22577259,110730.0,110720.0,4.29920562]
["bitfinex","BTCUSD",1748000386332,0.22577332,110730.0,110720.0,4.29920562]
["bitfinex","BTCUSD",1748000387819,0.02709145,110730.0,110720.0,4.30823684]
["bitfinex","BTCUSD",1748000388021,0.03612226,110730.0,110720.0,4.30823684]
["bitfinex","BTCUSD",1748000388240,0.04515315,110730.0,110720.0,4.30823684]
["bitfinex","BTCUSD",1748000389860,0.2257734,110730.0,110720.0,4.30823684]
["bitfinex","BTCUSD",1748000390556,0.2257734,110730.0,110720.0,4.12779684]
["bitfinex","BTCUSD",1748000391534,0.03612291,110730.0,110720.0,4.12779684]
["bitfinex","BTCUSD",1748000393208,0.03612218,110730.0,110720.0,4.12779684]
["bitfinex","BTCUSD",1748000393422,0.02709137,110730.0,110720.0,4.12779684]
["bitfinex","BTCUSD",1748000393630,0.03612218,110730.0,110720.0,4.12779684]
["bitfinex","BTCUSD",1748000394619,0.00903024,110730.0,110720.0,4.12779684]
["bitfinex","BTCUSD",1748000394815,0.03942999,110740.0,110720.0,4.140634]
["bitfinex","BTCUSD",1748000395034,0.01805925,110740.0,110730.0,3.52613793]
["bitfinex","BTCUSD",1748000395254,0.02708924,110740.0,110730.0,3.52388046]
["bitfinex","BTCUSD",1748000395871,0.26909302,110740.0,110730.0,3.85485022]
["bitfinex","BTCUSD",1748000396640,0.26909302,110740.0,110730.0,3.8729116]
["bitfinex","BTCUSD",1748000398091,0.23949302,110740.0,110730.0,3.8729116]
["bitfinex","BTCUSD",1748000398518,0.23949302,110740.0,110730.0,3.86388095]
["bitfinex","BTCUSD",1748000398715,0.23949302,110740.0,110730.0,3.85485022]
["bitfinex","BTCUSD",1748000398920,0.23046327,110740.0,110730.0,3.84581941]
["bitfinex","BTCUSD",1748000399208,0.26176327,110740.0,110730.0,3.84581941]
["bitfinex","BTCUSD",1748000399448,0.25273328,110740.0,110730.0,3.84581941]
["bitfinex","BTCUSD",1748000399759,0.24370321,110740.0,110730.0,3.84581941]
["bitfinex","BTCUSD",1748000400127,0.24370321,110740.0,110730.0,2.575995]
["bitfinex","BTCUSD",1748000400326,0.24370321,110740.0,110730.0,0.859939]
["bitfinex","BTCUSD",1748000400592,0.24370321,110740.0,110730.0,0.844159]
["bitfinex","BTCUSD",1748000403104,0.24570321,110740.0,110730.0,0.844159]
["bitfinex","BTCUSD",1748000403307,0.24670321,110740.0,110730.0,0.844159]
["bitfinex","BTCUSD",1748000411705,0.24670321,110740.0,110730.0,0.573559]
["bitfinex","BTCUSD",1748000411902,0.24670321,110740.0,110730.0,1.254199]
["bitfinex","BTCUSD",1748000417690,0.24670321,110740.0,110730.0,1.252039]
["bitfinex","BTCUSD",1748000417882,0.24670321,110740.0,110730.0,0.573559]
["bitfinex","BTCUSD",1748000418088,0.24670321,110740.0,110730.0,1.252039]
["bitfinex","BTCUSD",1748000420376,0.24670321,110740.0,110730.0,1.219035]
["bitfinex","BTCUSD",1748000421715,0.24670321,110740.0,110730.0,1.180866]
["bitfinex","BTCUSD",1748000423130,0.24670321,110740.0,110730.0,0.502386]
["bitfinex","BTCUSD",1748000423358,0.24670321,110740.0,110730.0,1.180866]
["bitfinex","BTCUSD",1748000424021,0.25573337,110740.0,110730.0,1.37954706]
["bitfinex","BTCUSD",1748000424231,0.23346328,110740.0,110730.0,1.36148552]
["bitfinex","BTCUSD",1748000424427,0.23346328,110740.0,110730.0,1.180866]
["bitfinex","BTCUSD",1748000424671,0.26326328,110740.0,110730.0,1.180866]
["bitfinex","BTCUSD",1748000433029,0.26326328,110740.0,110730.0,1.570546]
["bitfinex","BTCUSD",1748000438364,0.26326328,110740.0,110730.0,1.570586]
["bitfinex","BTCUSD",1748000440002,0.26326328,110740.0,110730.0,0.892106]
["bitfinex","BTCUSD",1748000440231,0.030089,110740.0,110730.0,1.83839746]
["bitfinex","BTCUSD",1748000440597,0.03911883,110740.0,110730.0,1.83839746]
["bitfinex","BTCUSD",1748000440799,0.03911883,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000440985,0.0481489,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000441404,0.03911883,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000442165,0.0481489,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000442561,0.22875211,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000442767,0.22875285,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000443741,0.03911948,110740.0,110730.0,1.93839746]
["bitfinex","BTCUSD",1748000443938,0.03911948,110740.0,110730.0,1.92936706]
["bitfinex","BTCUSD",1748000444168,0.04814964,110740.0,110730.0,1.9474281]
["bitfinex","BTCUSD",1748000444301,0.03911948,110740.0,110730.0,1.9474281]
["bitfinex","BTCUSD",1748000444503,0.03911948,110740.0,110730.0,1.9564585]
["bitfinex","BTCUSD",1748000446949,0.03008941,110740.0,110730.0,1.9564585]
["bitfinex","BTCUSD",1748000447149,0.03911948,110740.0,110730.0,1.9564585]
["bitfinex","BTCUSD",1748000447359,0.03911948,110740.0,110730.0,1.6164585]
["bitfinex","BTCUSD",1748000447837,0.003,110740.0,110730.0,1.70600406]
["bitfinex","BTCUSD",1748000448029,0.003,110740.0,110730.0,1.98134491]
["bitfinex","BTCUSD",1748000448229,0.002,110750.0,110740.0,0.28353354]
["bitfinex","BTCUSD",1748000448427,0.002,110750.0,110740.0,0.3730791]
["bitfinex","BTCUSD",1748000449516,0.003,110750.0,110740.0,0.3730791]
["bitfinex","BTCUSD",1748000451648,0.003,110750.0,110740.0,0.7130791]
["bitfinex","BTCUSD",1748000452087,0.01202861,110750.0,110740.0,0.7130791]
["bitfinex","BTCUSD",1748000452303,0.003,110750.0,110740.0,0.7130791]
["bitfinex","BTCUSD",1748000453662,0.01202869,110750.0,110740.0,0.9836791]
["bitfinex","BTCUSD",1748000454137,0.01202869,110750.0,110740.0,1.2444791]
["bitfinex","BTCUSD",1748000455189,0.02105754,110750.0,110740.0,1.2423591]
["bitfinex","BTCUSD",1748000455425,0.01202869,110750.0,110740.0,1.2423591]
["bitfinex","BTCUSD",1748000455831,0.02105746,110750.0,110740.0,1.2423991]
["bitfinex","BTCUSD",1748000456615,0.03008631,110750.0,110740.0,1.2423991]
["bitfinex","BTCUSD",1748000457188,0.03911532,110750.0,110740.0,1.2423991]
["bitfinex","BTCUSD",1748000457584,0.21970271,110750.0,110740.0,0.91892867]
["bitfinex","BTCUSD",1748000457967,0.03911573,110750.0,110740.0,1.16651825]
["bitfinex","BTCUSD",1748000459302,0.02105786,110750.0,110740.0,1.16651825]
["bitfinex","BTCUSD",1748000460521,0.03008704,110750.0,110740.0,1.16651825]
["bitfinex","BTCUSD",1748000460673,0.03008704,110750.0,110740.0,0.89595825]
["bitfinex","BTCUSD",1748000460899,0.03008704,110750.0,110740.0,1.30147825]
["bitfinex","BTCUSD",1748000461104,0.02105786,110750.0,110740.0,1.57203825]
["bitfinex","BTCUSD",1748000461299,0.03008704,110750.0,110740.0,1.57203825]
["bitfinex","BTCUSD",1748000461969,0.02105786,110750.0,110740.0,1.57203825]
["bitfinex","BTCUSD",1748000462166,0.03008704,110750.0,110740.0,1.57203825]
["bitfinex","BTCUSD",1748000462375,0.20164509,110750.0,110740.0,0.87098877]
["bitfinex","BTCUSD",1748000462699,0.02105819,110750.0,110740.0,1.58318776]
["bitfinex","BTCUSD",1748000462916,0.21970369,110750.0,110740.0,1.56512851]
["bitfinex","BTCUSD",1748000463141,0.03008745,110750.0,110740.0,1.57415809]
["bitfinex","BTCUSD",1748000463520,0.03008745,110750.0,110740.0,1.56512851]
["bitfinex","BTCUSD",1748000463521,0.21067435,110750.0,110740.0,1.56512851]
["bitfinex","BTCUSD",1748000463682,0.02105778,110750.0,110740.0,1.57415809]
["bitfinex","BTCUSD",1748000464821,0.24989929,110760.0,110750.0,0.20855846]
["bitfinex","BTCUSD",1748000465052,0.24989929,110760.0,110750.0,0.01894222]
["bitfinex","BTCUSD",1748000465430,0.24989929,110760.0,110750.0,0.20855846]
["bitfinex","BTCUSD",1748000465790,0.24989929,110760.0,110750.0,0.02797156]
["bitfinex","BTCUSD",1748000465996,0.25189929,110760.0,110750.0,0.59815846]
["bitfinex","BTCUSD",1748000466220,0.25189929,110760.0,110750.0,0.60718772]
["bitfinex","BTCUSD",1748000466598,0.25189929,110760.0,110750.0,0.6162169]
["bitfinex","BTCUSD",1748000467001,0.25189929,110760.0,110750.0,0.625246]
["bitfinex","BTCUSD",1748000467231,0.25389929,110760.0,110750.0,0.63427501]
["bitfinex","BTCUSD",1748000468508,0.25389929,110760.0,110750.0,0.97427501]
["bitfinex","BTCUSD",1748000468698,0.25389929,110760.0,110750.0,0.965246]
["bitfinex","BTCUSD",1748000468895,0.25389929,110760.0,110750.0,0.97427501]
["bitfinex","BTCUSD",1748000469500,0.26292757,110760.0,110750.0,0.97427452]
["bitfinex","BTCUSD",1748000469953,0.26292757,110760.0,110750.0,1.60520912]
["bitfinex","BTCUSD",1748000470186,0.26292757,110760.0,110750.0,1.63229657]
["bitfinex","BTCUSD",1748000470418,0.26292757,110760.0,110750.0,1.62326764]
["bitfinex","BTCUSD",1748000470883,0.26292757,110760.0,110750.0,1.63229665]
["bitfinex","BTCUSD",1748000471259,0.26292757,110760.0,110750.0,1.64132558]
["bitfinex","BTCUSD",1748000471525,0.26292757,110760.0,110750.0,1.65035443]
["bitfinex","BTCUSD",1748000473077,0.07332804,110760.0,110750.0,1.65035443]
["bitfinex","BTCUSD",1748000473302,0.004,110760.0,110750.0,1.80069942]
["bitfinex","BTCUSD",1748000473507,0.004,110760.0,110750.0,1.77099942]
["bitfinex","BTCUSD",1748000474239,0.002,110760.0,110750.0,1.73989942]
["bitfinex","BTCUSD",1748000474438,0.003,110760.0,110750.0,1.74289942]
["bitfinex","BTCUSD",1748000475665,0.01002787,110760.0,110750.0,1.74289942]
["bitfinex","BTCUSD",1748000476001,0.01002779,110760.0,110750.0,1.74589942]
["bitfinex","BTCUSD",1748000476172,0.01102779,110760.0,110750.0,1.74589942]
["bitfinex","BTCUSD",1748000477088,0.002,110760.0,110750.0,1.74589942]
["bitfinex","BTCUSD",1748000477311,0.002,110760.0,110750.0,1.3869572]
["bitfinex","BTCUSD",1748000477517,0.01102787,110760.0,110750.0,1.3869572]
["bitfinex","BTCUSD",1748000478373,0.02005582,110760.0,110750.0,1.3869572]
["bitfinex","BTCUSD",1748000479223,0.02005582,110760.0,110750.0,1.7269572]
["bitfinex","BTCUSD",1748000479779,0.02010689,110760.0,110750.0,1.7269572]
["bitfinex","BTCUSD",1748000480631,0.01107894,110760.0,110750.0,1.7269572]
["bitfinex","BTCUSD",1748000480835,0.00205107,110760.0,110750.0,1.7269572]
["bitfinex","BTCUSD",1748000481039,0.0607,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1748000481040,0.002,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1748000481254,0.002,110790.0,110780.0,0.5476177]
["bitfinex","BTCUSD",1748000481255,0.0619,110790.0,110780.0,0.5476177]
["bitfinex","BTCUSD",1748000481467,0.00205107,110790.0,110780.0,1.2216577]
["bitfinex","BTCUSD",1748000481666,0.00205107,110790.0,110780.0,1.31120326]
["bitfinex","BTCUSD",1748000481868,0.00205107,110790.0,110780.0,1.37520326]
["bitfinex","BTCUSD",1748000482103,0.00205107,110790.0,110780.0,1.34320326]
["bitfinex","BTCUSD",1748000482886,0.00205107,110790.0,110780.0,1.31120326]
["bitfinex","BTCUSD",1748000483935,0.00305107,110790.0,110780.0,1.31120326]
["bitfinex","BTCUSD",1748000486154,0.05140217,110790.0,110780.0,1.31120326]
["bitfinex","BTCUSD",1748000486538,0.06042768,110790.0,110780.0,1.57200326]
["bitfinex","BTCUSD",1748000487360,0.05140201,110790.0,110780.0,1.57200326]
["bitfinex","BTCUSD",1748000488114,0.23192371,110790.0,110780.0,1.4824577]
["bitfinex","BTCUSD",1748000488360,0.10847936,110790.0,110780.0,1.4824577]
["bitfinex","BTCUSD",1748000488574,0.09945401,110790.0,110780.0,1.4824577]
["bitfinex","BTCUSD",1748000488770,0.09945401,110790.0,110780.0,1.48245787]
["bitfinex","BTCUSD",1748000488981,0.27997571,110790.0,110780.0,0.79939138]
["bitfinex","BTCUSD",1748000489193,0.27997571,110790.0,110780.0,0.79939146]
["bitfinex","BTCUSD",1748000489406,0.27997571,110790.0,110780.0,1.48233803]
["bitfinex","BTCUSD",1748000489655,0.27997571,110790.0,110780.0,1.49136452]
["bitfinex","BTCUSD",1748000489889,0.2709502,110790.0,110780.0,1.49136452]
["bitfinex","BTCUSD",1748000490331,0.2709502,110790.0,110780.0,1.50039093]
["bitfinex","BTCUSD",1748000492410,0.2709502,110790.0,110780.0,1.23959044]
["bitfinex","BTCUSD",1748000492814,0.2709502,110790.0,110780.0,1.23056412]
["bitfinex","BTCUSD",1748000493385,0.0904285,110790.0,110780.0,1.23959044]
["bitfinex","BTCUSD",1748000493570,0.2709502,110790.0,110780.0,1.23056412]
["bitfinex","BTCUSD",1748000494120,0.2709502,110790.0,110780.0,0.56567044]
["bitfinex","BTCUSD",1748000494354,0.0904285,110790.0,110780.0,1.23951044]
["bitfinex","BTCUSD",1748000494879,0.06335107,110790.0,110780.0,1.23951044]
["bitfinex","BTCUSD",1748000495093,0.00305107,110790.0,110780.0,1.30171044]
["bitfinex","BTCUSD",1748000495300,0.00305107,110790.0,110780.0,1.27001044]
["bitfinex","BTCUSD",1748000495581,0.0120765,110790.0,110780.0,0.89951044]
["bitfinex","BTCUSD",1748000495791,0.02110201,110790.0,110780.0,0.89951044]
["bitfinex","BTCUSD",1748000495994,0.05030201,110790.0,110780.0,0.89951044]
["bitfinex","BTCUSD",1748000496375,0.0412765,110790.0,110780.0,1.28899044]
["bitfinex","BTCUSD",1748000496605,0.05030209,110790.0,110780.0,1.28999044]
["bitfinex","BTCUSD",1748000496818,0.05030209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000497196,0.09022784,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000497407,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000498006,0.0721765,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000498152,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000498787,0.09022776,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000499387,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000501492,0.09022776,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000502749,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000503252,0.09022784,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000503438,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000503632,0.09022784,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000503975,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000504912,0.09022784,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000505252,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000506275,0.09022776,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000508412,0.08120209,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000508643,0.09022776,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000508860,0.09022784,110790.0,110780.0,4.61239944]
["bitfinex","BTCUSD",1748000509078,0.09022784,110790.0,110780.0,4.58532055]
["bitfinex","BTCUSD",1748000509079,0.27977603,110790.0,110780.0,4.58532055]
["bitfinex","BTCUSD",1748000509293,0.27977603,110790.0,110780.0,4.60337328]
["bitfinex","BTCUSD",1748000509539,0.27075044,110790.0,110780.0,2.89785371]
["bitfinex","BTCUSD",1748000509763,0.27075044,110790.0,110780.0,2.91590693]
["bitfinex","BTCUSD",1748000509973,0.27075044,110790.0,110780.0,2.92493334]
["bitfinex","BTCUSD",1748000510564,0.27075044,110790.0,110780.0,2.64542693]
["bitfinex","BTCUSD",1748000510699,0.27075044,110790.0,110780.0,2.91590709]
["bitfinex","BTCUSD",1748000510900,0.26172469,110790.0,110780.0,2.92493366]
["bitfinex","BTCUSD",1748000511118,0.24367277,110790.0,110780.0,2.8798]
["bitfinex","BTCUSD",1748000511323,0.24367277,110790.0,110780.0,2.89785338]
["bitfinex","BTCUSD",1748000512484,0.24343358,110790.0,110780.0,2.89785338]
["bitfinex","BTCUSD",1748000513726,0.24343358,110790.0,110780.0,2.90687987]
["bitfinex","BTCUSD",1748000513941,0.24343358,110790.0,110780.0,2.91590628]
["bitfinex","BTCUSD",1748000515062,0.24343358,110790.0,110780.0,2.31773381]
["bitfinex","BTCUSD",1748000515286,0.24343358,110790.0,110780.0,2.60626703]
["bitfinex","BTCUSD",1748000515954,0.27051117,110790.0,110780.0,2.61529335]
["bitfinex","BTCUSD",1748000516187,0.27953725,110790.0,110780.0,2.60626703]
["bitfinex","BTCUSD",1748000516597,0.27953725,110790.0,110780.0,2.60630703]
["bitfinex","BTCUSD",1748000517660,0.27953725,110790.0,110780.0,2.61533352]
["bitfinex","BTCUSD",1748000518934,0.27953725,110790.0,110780.0,2.62435993]
["bitfinex","BTCUSD",1748000519646,0.27953725,110790.0,110780.0,2.96435993]
["bitfinex","BTCUSD",1748000521099,0.27953725,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000522229,0.09901555,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000522654,0.27953725,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000523311,0.08998947,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000523533,0.08096347,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000523895,0.08998947,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000524217,0.27051117,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000525170,0.08998947,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000525465,0.08998947,110790.0,110780.0,2.69387944]
["bitfinex","BTCUSD",1748000525758,0.08998947,110790.0,110780.0,2.96435944]
["bitfinex","BTCUSD",1748000525970,0.08998947,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000526483,0.27953725,110790.0,110780.0,2.95529312]
["bitfinex","BTCUSD",1748000527999,0.09901555,110790.0,110780.0,2.95529312]
["bitfinex","BTCUSD",1748000528210,0.0899889,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000528411,0.08096298,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000528638,0.0899889,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000530982,0.0899889,110790.0,110780.0,2.29251944]
["bitfinex","BTCUSD",1748000531251,0.27953668,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000531581,0.27953668,110790.0,110780.0,2.95529312]
["bitfinex","BTCUSD",1748000533880,0.27953668,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000534109,0.09901498,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000534306,0.27953668,110790.0,110780.0,2.96431944]
["bitfinex","BTCUSD",1748000536235,0.27953668,110790.0,110780.0,2.93724022]
["bitfinex","BTCUSD",1748000537342,0.27051125,110790.0,110780.0,2.93724055]
["bitfinex","BTCUSD",1748000537606,0.27051125,110790.0,110780.0,2.78653428]
["bitfinex","BTCUSD",1748000537834,0.27051125,110790.0,110780.0,2.18175144]
["bitfinex","BTCUSD",1748000538025,0.26148558,110790.0,110780.0,2.18175144]
["bitfinex","BTCUSD",1748000538166,0.26148558,110790.0,110780.0,2.15529544]
["bitfinex","BTCUSD",1748000538691,0.25245966,110790.0,110780.0,2.15529544]
["bitfinex","BTCUSD",1748000539260,0.25245966,110790.0,110780.0,2.02917544]
["bitfinex","BTCUSD",1748000539472,0.25245966,110790.0,110780.0,1.92096144]
["bitfinex","BTCUSD",1748000541279,0.25245966,110790.0,110780.0,1.91193471]
["bitfinex","BTCUSD",1748000543409,0.2614855,110790.0,110780.0,1.92096136]
["bitfinex","BTCUSD",1748000543613,0.2614855,110790.0,110780.0,1.93901425]
["bitfinex","BTCUSD",1748000543839,0.2614855,110790.0,110780.0,1.93901442]
["bitfinex","BTCUSD",1748000544042,0.2614855,110790.0,110780.0,1.93901393]
["bitfinex","BTCUSD",1748000544833,0.2614855,110790.0,110780.0,1.92998752]
["bitfinex","BTCUSD",1748000545658,0.2614855,110790.0,110780.0,1.93901393]
["bitfinex","BTCUSD",1748000545981,0.2614855,110790.0,110780.0,1.92998752]
["bitfinex","BTCUSD",1748000546613,0.00181188,110790.0,110780.0,2.00301384]
["bitfinex","BTCUSD",1748000550775,0.00181188,110790.0,110780.0,2.03177985]
["bitfinex","BTCUSD",1748000552213,0.00181188,110790.0,110780.0,2.00301384]
["bitfinex","BTCUSD",1748000553273,0.0614,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1748000553483,0.002,110810.0,110800.0,4.14046923]
["bitfinex","BTCUSD",1748000553697,0.08104426,110830.0,110820.0,0.20754277]
["bitfinex","BTCUSD",1748000553916,0.07253279,110830.0,110820.0,3.09607077]
["bitfinex","BTCUSD",1748000554132,0.0025107,110830.0,110820.0,3.09607077]
["bitfinex","BTCUSD",1748000554344,0.0025107,110830.0,110820.0,3.15847077]
["bitfinex","BTCUSD",1748000554563,0.02004133,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1748000554779,0.24192505,110850.0,110840.0,3.51053888]
["bitfinex","BTCUSD",1748000555756,0.23290426,110850.0,110840.0,3.51053888]
["bitfinex","BTCUSD",1748000556172,0.22388339,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000556536,0.25538339,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000556710,0.25538339,110850.0,110840.0,3.51053905]
["bitfinex","BTCUSD",1748000557124,0.25236228,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000558125,0.24936228,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000558324,0.24636228,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000558527,0.24836228,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000558724,0.24936228,110850.0,110840.0,3.5015172]
["bitfinex","BTCUSD",1748000559327,0.24936228,110850.0,110840.0,3.49249527]
["bitfinex","BTCUSD",1748000559526,0.02317979,110850.0,110840.0,3.69373349]
["bitfinex","BTCUSD",1748000559748,0.21262497,110850.0,110840.0,3.69373365]
["bitfinex","BTCUSD",1748000559988,0.22164592,110850.0,110840.0,3.70275517]
["bitfinex","BTCUSD",1748000560169,0.21964592,110850.0,110840.0,3.70275517]
["bitfinex","BTCUSD",1748000560413,0.21864592,110850.0,110840.0,3.71177661]
["bitfinex","BTCUSD",1748000562511,0.02920058,110850.0,110840.0,3.71177661]
["bitfinex","BTCUSD",1748000562907,0.00213829,110850.0,110840.0,3.71177661]
["bitfinex","BTCUSD",1748000563113,0.011159,110850.0,110840.0,3.71177661]
["bitfinex","BTCUSD",1748000563317,0.02017995,110850.0,110840.0,3.71177661]
["bitfinex","BTCUSD",1748000563449,0.02017995,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000563663,0.02920098,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000564928,0.03822152,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000566880,0.22766662,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000567087,0.04724263,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000567633,0.22766727,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000569046,0.22766727,110850.0,110840.0,3.49864039]
["bitfinex","BTCUSD",1748000570405,0.02017946,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000570582,0.03822128,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000570783,0.02017946,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000571019,0.20060345,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000571187,0.21864559,110850.0,110840.0,3.50766183]
["bitfinex","BTCUSD",1748000571392,0.21864559,110850.0,110840.0,3.49864039]
["bitfinex","BTCUSD",1748000572387,0.25034559,110850.0,110840.0,3.49864039]
["bitfinex","BTCUSD",1748000572783,0.25034559,110850.0,110840.0,3.48961887]
["bitfinex","BTCUSD",1748000573074,0.26330442,110850.0,110840.0,1.345424]
["bitfinex","BTCUSD",1748000573324,0.26330442,110850.0,110840.0,0.996078]
["bitfinex","BTCUSD",1748000573568,0.26330442,110850.0,110840.0,1.663398]
["bitfinex","BTCUSD",1748000574236,0.35284998,110850.0,110840.0,0.78644]
["bitfinex","BTCUSD",1748000574477,0.35284998,110850.0,110840.0,1.0568]
["bitfinex","BTCUSD",1748000574478,0.42500331,110850.0,110840.0,1.0568]
["bitfinex","BTCUSD",1748000575569,0.42800331,110850.0,110840.0,1.0568]
["bitfinex","BTCUSD",1748000576233,0.43100331,110850.0,110840.0,1.0568]
["bitfinex","BTCUSD",1748000576446,0.35884998,110850.0,110840.0,1.0568]
["bitfinex","BTCUSD",1748000577740,0.35884998,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1748000577952,0.35884998,110850.0,110840.0,1.05684]
["bitfinex","BTCUSD",1748000582736,0.35884998,110850.0,110840.0,2.923585]
["bitfinex","BTCUSD",1748000582865,0.35884998,110850.0,110840.0,1.986711]
["bitfinex","BTCUSD",1748000583519,0.35884998,110850.0,110840.0,2.16715127]
["bitfinex","BTCUSD",1748000583727,0.26930442,110850.0,110840.0,1.986711]
["bitfinex","BTCUSD",1748000584340,0.26930442,110850.0,110840.0,2.16715127]
["bitfinex","BTCUSD",1748000584539,0.26930442,110850.0,110840.0,1.986711]
["bitfinex","BTCUSD",1748000588017,0.26366442,110850.0,110840.0,1.986711]
["bitfinex","BTCUSD",1748000589531,0.26366442,110850.0,110840.0,1.99573301]
["bitfinex","BTCUSD",1748000589734,0.26366442,110850.0,110840.0,2.18519521]
["bitfinex","BTCUSD",1748000589941,0.26366442,110850.0,110840.0,1.986711]
["bitfinex","BTCUSD",1748000590145,0.25464347,110850.0,110840.0,1.986711]
["bitfinex","BTCUSD",1748000591091,0.19194347,110850.0,110840.0,2.17617312]
["bitfinex","BTCUSD",1748000591297,0.19194347,110850.0,110840.0,2.1761732]
["bitfinex","BTCUSD",1748000591775,0.18642399,110850.0,110840.0,2.19421665]
["bitfinex","BTCUSD",1748000592206,0.19544494,110850.0,110840.0,1.52685665]
["bitfinex","BTCUSD",1748000592416,0.25914494,110850.0,110840.0,1.39684]
["bitfinex","BTCUSD",1748000592620,0.3456905,110850.0,110840.0,1.39684]
["bitfinex","BTCUSD",1748000592822,0.3456905,110850.0,110840.0,1.525152]
["bitfinex","BTCUSD",1748000593225,0.3426905,110850.0,110840.0,1.525152]
["bitfinex","BTCUSD",1748000602156,0.25314494,110850.0,110840.0,1.525152]
["bitfinex","BTCUSD",1748000602365,0.18944494,110850.0,110840.0,1.525152]
["bitfinex","BTCUSD",1748000602979,0.22024494,110850.0,110840.0,1.525152]
["bitfinex","BTCUSD",1748000603599,0.22024494,110850.0,110840.0,1.525192]
["bitfinex","BTCUSD",1748000603798,0.25104494,110850.0,110840.0,1.525192]
["bitfinex","BTCUSD",1748000604407,0.25104494,110850.0,110840.0,1.70563227]
["bitfinex","BTCUSD",1748000604643,0.22024494,110850.0,110840.0,1.525192]
["bitfinex","BTCUSD",1748000604849,0.18944494,110850.0,110840.0,1.70563227]
["bitfinex","BTCUSD",1748000605063,0.18944494,110850.0,110840.0,1.7468542]
["bitfinex","BTCUSD",1748000605275,0.18042399,110850.0,110840.0,1.70563227]
["bitfinex","BTCUSD",1748000605487,0.18042399,110850.0,110840.0,1.525192]
["bitfinex","BTCUSD",1748000611292,0.21162399,110850.0,110840.0,1.525192]
["bitfinex","BTCUSD",1748000611529,0.24192399,110850.0,110840.0,1.525192]
["bitfinex","BTCUSD",1748000611733,0.24192399,110850.0,110840.0,1.252712]
["bitfinex","BTCUSD",1748000611939,0.24192399,110850.0,110840.0,1.523072]
["bitfinex","BTCUSD",1748000612658,0.33146955,110850.0,110840.0,0.857832]
["bitfinex","BTCUSD",1748000612864,0.33146955,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000615855,0.33146955,110850.0,110840.0,0.72952]
["bitfinex","BTCUSD",1748000616055,0.33146955,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000617685,0.33146955,110850.0,110840.0,0.72952]
["bitfinex","BTCUSD",1748000617863,0.33146955,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000621640,0.33146955,110850.0,110840.0,0.7844]
["bitfinex","BTCUSD",1748000621854,0.33146955,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000622298,0.33989151,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000623655,0.34189151,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000624104,0.34389151,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000624540,0.34389151,110850.0,110840.0,1.1244]
["bitfinex","BTCUSD",1748000624759,0.34389151,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000626592,0.33546955,110850.0,110840.0,1.39476]
["bitfinex","BTCUSD",1748000626800,0.33546955,110850.0,110840.0,0.72952]
["bitfinex","BTCUSD",1748000627051,0.33546955,110850.0,110840.0,1.05484]
["bitfinex","BTCUSD",1748000628914,0.34387751,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1748000629121,0.06208593,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1748000629362,0.2130783,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1748000629626,0.54234261,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1748000629893,0.64186412,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1748000630116,0.37419981,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1748000630336,0.63188817,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1748000630555,0.37422386,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1748000630780,0.63188817,110810.0,110800.0,0.0035107]
["bitfinex","BTCUSD",1748000630991,0.64029613,110810.0,110800.0,0.0025107]
["bitfinex","BTCUSD",1748000631203,0.64029613,110810.0,110800.0,0.0035107]
["bitfinex","BTCUSD",1748000631468,0.64929613,110810.0,110800.0,0.0045107]
["bitfinex","BTCUSD",1748000631682,0.26937329,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1748000631915,0.36891885,110790.0,110780.0,0.00213829]
["bitfinex","BTCUSD",1748000632148,0.62658316,110790.0,110780.0,0.00213829]
["bitfinex","BTCUSD",1748000632381,1.30401856,110790.0,110780.0,0.00213829]
["bitfinex","BTCUSD",1748000632613,0.26534501,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1748000632844,0.60497405,110740.0,110730.0,0.10004]
["bitfinex","BTCUSD",1748000633067,0.22576037,110730.0,110700.0,0.03794286]
["bitfinex","BTCUSD",1748000633310,0.34,110720.0,110660.0,0.002]
["bitfinex","BTCUSD",1748000633538,0.2067886,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1748000633777,0.25192945,110670.0,110660.0,0.00251085]
["bitfinex","BTCUSD",1748000634007,0.61933932,110670.0,110660.0,0.00251085]
["bitfinex","BTCUSD",1748000634230,0.67933932,110670.0,110660.0,0.00251085]
["bitfinex","BTCUSD",1748000634447,0.87277545,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1748000634664,0.59778016,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1748000634897,0.98298016,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1748000635099,0.99752101,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1748000635329,1.00752101,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1748000635551,0.85825176,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1748000635768,0.33913301,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1748000635981,0.59679732,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1748000636268,0.62994823,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1748000636503,0.22340133,110630.0,110620.0,0.022]
["bitfinex","BTCUSD",1748000636730,0.36042415,110630.0,110620.0,0.022]
["bitfinex","BTCUSD",1748000636965,0.28840604,110630.0,110620.0,0.44496]
["bitfinex","BTCUSD",1748000637196,0.31294689,110630.0,110620.0,0.44496]
["bitfinex","BTCUSD",1748000637422,0.33560537,110630.0,110620.0,0.022]
["bitfinex","BTCUSD",1748000637642,0.34146452,110630.0,110620.0,0.022]
["bitfinex","BTCUSD",1748000637885,0.34546452,110630.0,110620.0,0.02405107]
["bitfinex","BTCUSD",1748000638117,0.39868895,110630.0,110620.0,0.02405107]
["bitfinex","BTCUSD",1748000638337,0.4452298,110630.0,110620.0,0.02405107]
["bitfinex","BTCUSD",1748000638556,1.04289411,110630.0,110620.0,0.02405107]
["bitfinex","BTCUSD",1748000638799,1.02684569,110630.0,110620.0,0.02305107]
["bitfinex","BTCUSD",1748000639013,1.02684569,110630.0,110600.0,4e-05]
["bitfinex","BTCUSD",1748000639014,0.19915854,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1748000639237,0.58581961,110610.0,110600.0,0.00019312]
["bitfinex","BTCUSD",1748000639458,0.32185501,110610.0,110600.0,0.00019312]
["bitfinex","BTCUSD",1748000639876,0.63247404,110610.0,110600.0,0.00019312]
["bitfinex","BTCUSD",1748000640087,0.69587404,110610.0,110600.0,0.00019312]
["bitfinex","BTCUSD",1748000640296,0.38525501,110610.0,110600.0,0.00019312]
["bitfinex","BTCUSD",1748000640530,0.75387707,110610.0,110600.0,0.00019312]
["bitfinex","BTCUSD",1748000640745,0.27657326,110590.0,110580.0,0.00204]
["bitfinex","BTCUSD",1748000640968,1.01673785,110590.0,110580.0,0.00213193]
["bitfinex","BTCUSD",1748000641181,1.00673785,110590.0,110580.0,0.00213193]
["bitfinex","BTCUSD",1748000641408,0.23612173,110570.0,110550.0,4e-05]
["bitfinex","BTCUSD",1748000641624,0.60584194,110560.0,110550.0,9.111e-05]
["bitfinex","BTCUSD",1748000641837,0.7260875,110560.0,110550.0,9.111e-05]
["bitfinex","BTCUSD",1748000642050,0.3960875,110560.0,110550.0,9.111e-05]
["bitfinex","BTCUSD",1748000642263,0.69001006,110560.0,110550.0,9.111e-05]
["bitfinex","BTCUSD",1748000642481,0.45734113,110560.0,110550.0,9.111e-05]
["bitfinex","BTCUSD",1748000642826,0.27539997,110550.0,110530.0,8e-05]
["bitfinex","BTCUSD",1748000642917,0.26635446,110550.0,110530.0,8e-05]
["bitfinex","BTCUSD",1748000643127,0.6610409,110540.0,110530.0,8e-05]
["bitfinex","BTCUSD",1748000643354,0.76994338,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000643581,0.43994338,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000643810,0.45448423,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000644305,0.47348155,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000644516,0.78710058,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000644721,0.46648155,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000644935,0.47948155,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000645162,0.46948155,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000645650,0.4649407,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000645883,0.79010058,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000646111,0.46048423,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000646339,0.76110326,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000646577,1.10110326,110540.0,110530.0,0.00013111]
["bitfinex","BTCUSD",1748000646795,0.19004507,110500.0,110490.0,4e-05]
["bitfinex","BTCUSD",1748000647012,0.27959063,110500.0,110490.0,0.07270418]
["bitfinex","BTCUSD",1748000647670,0.27959063,110500.0,110490.0,0.00055085]
["bitfinex","BTCUSD",1748000648110,0.28159063,110500.0,110490.0,0.00155085]
["bitfinex","BTCUSD",1748000649245,0.29064015,110500.0,110490.0,0.34155085]
["bitfinex","BTCUSD",1748000649470,0.29064015,110500.0,110490.0,0.89735085]
["bitfinex","BTCUSD",1748000649678,0.29064015,110500.0,110490.0,0.34155085]
["bitfinex","BTCUSD",1748000649909,0.29064015,110500.0,110490.0,0.00155085]
["bitfinex","BTCUSD",1748000649910,0.39920207,110500.0,110490.0,0.00155085]
["bitfinex","BTCUSD",1748000650358,0.54006227,110490.0,110480.0,4e-05]
["bitfinex","BTCUSD",1748000650618,0.54006227,110490.0,110470.0,0.0001]
["bitfinex","BTCUSD",1748000650619,0.60602033,110480.0,110470.0,0.0001]
["bitfinex","BTCUSD",1748000650848,0.61623753,110470.0,110460.0,4e-05]
["bitfinex","BTCUSD",1748000651077,0.92685656,110470.0,110460.0,0.00019342]
["bitfinex","BTCUSD",1748000651521,0.69578309,110470.0,110460.0,0.00019342]
["bitfinex","BTCUSD",1748000651740,0.35578309,110470.0,110460.0,0.00019342]
["bitfinex","BTCUSD",1748000651956,0.29418309,110470.0,110460.0,0.00019342]
["bitfinex","BTCUSD",1748000652175,0.35165637,110470.0,110460.0,0.00019342]
["bitfinex","BTCUSD",1748000652398,0.28964224,110470.0,110460.0,0.00019342]
["bitfinex","BTCUSD",1748000652622,0.19013111,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1748000652843,0.27967667,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000653313,0.34067667,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000653535,0.40839129,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000653757,0.39385044,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000653972,0.33285044,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000654189,0.71656947,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000654428,0.41849129,110450.0,110440.0,0.00019316]
["bitfinex","BTCUSD",1748000654651,0.26578917,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1748000654872,0.40150656,110440.0,110430.0,9.118e-05]
["bitfinex","BTCUSD",1748000655092,1.12186644,110440.0,110430.0,9.118e-05]
["bitfinex","BTCUSD",1748000655309,0.76604741,110440.0,110430.0,9.118e-05]
["bitfinex","BTCUSD",1748000655528,1.07666644,110440.0,110430.0,9.118e-05]
["bitfinex","BTCUSD",1748000655771,0.76604741,110440.0,110430.0,9.118e-05]
["bitfinex","BTCUSD",1748000656688,0.27969388,110440.0,110430.0,9.118e-05]
["bitfinex","BTCUSD",1748000656915,0.28169388,110440.0,110430.0,0.00109118]
["bitfinex","BTCUSD",1748000657387,0.28369388,110440.0,110430.0,0.00109118]
["bitfinex","BTCUSD",1748000657823,0.60431291,110440.0,110430.0,0.00109118]
["bitfinex","BTCUSD",1748000658050,0.76877527,110440.0,110430.0,0.00109118]
["bitfinex","BTCUSD",1748000658297,0.76877527,110440.0,110400.0,0.05118069]
["bitfinex","BTCUSD",1748000658298,0.19019999,110410.0,110400.0,0.04235187]
["bitfinex","BTCUSD",1748000658513,0.19019999,110410.0,110400.0,0.04240304]
["bitfinex","BTCUSD",1748000658514,0.27974555,110410.0,110400.0,0.04240304]
["bitfinex","BTCUSD",1748000658732,0.27974555,110410.0,110400.0,0.05060973]
["bitfinex","BTCUSD",1748000658961,0.28880245,110410.0,110400.0,0.67092973]
["bitfinex","BTCUSD",1748000659177,0.28880245,110410.0,110400.0,0.70202973]
["bitfinex","BTCUSD",1748000659388,0.08954556,110410.0,110400.0,1.44616206]
["bitfinex","BTCUSD",1748000659621,0.28880229,110410.0,110400.0,1.23782973]
["bitfinex","BTCUSD",1748000659836,0.28880229,110410.0,110400.0,1.07302973]
["bitfinex","BTCUSD",1748000660054,0.09860205,110410.0,110400.0,2.22757287]
["bitfinex","BTCUSD",1748000660272,0.20827565,110430.0,110420.0,0.0797]
["bitfinex","BTCUSD",1748000660484,0.2887662,110430.0,110420.0,0.26988293]
["bitfinex","BTCUSD",1748000660701,0.2887662,110430.0,110420.0,0.0797]
["bitfinex","BTCUSD",1748000660916,0.2887662,110430.0,110420.0,0.08790669]
["bitfinex","BTCUSD",1748000661161,0.2887662,110430.0,110420.0,0.21319269]
["bitfinex","BTCUSD",1748000661369,0.2887662,110430.0,110420.0,0.22963769]
["bitfinex","BTCUSD",1748000661591,0.2897662,110430.0,110420.0,0.08790669]
["bitfinex","BTCUSD",1748000661797,0.2907662,110430.0,110420.0,0.08790669]
["bitfinex","BTCUSD",1748000662014,0.2907662,110430.0,110420.0,0.28434269]
["bitfinex","BTCUSD",1748000662283,0.07415333,110430.0,110420.0,0.39800669]
["bitfinex","BTCUSD",1748000662506,0.37033486,110430.0,110420.0,0.02820669]
["bitfinex","BTCUSD",1748000662734,0.38072212,110430.0,110420.0,0.02820669]
["bitfinex","BTCUSD",1748000662951,0.38913666,110430.0,110420.0,0.02820669]
["bitfinex","BTCUSD",1748000663384,1.09094036,110430.0,110420.0,0.02820669]
["bitfinex","BTCUSD",1748000663629,0.74426218,110430.0,110420.0,0.02820669]
["bitfinex","BTCUSD",1748000663848,0.74426218,110430.0,110420.0,0.03020669]
["bitfinex","BTCUSD",1748000663849,0.45596218,110430.0,110420.0,0.03020669]
["bitfinex","BTCUSD",1748000664064,0.42496218,110430.0,110420.0,0.02920669]
["bitfinex","BTCUSD",1748000664279,0.41238459,110430.0,110420.0,0.00648359]
["bitfinex","BTCUSD",1748000664490,0.21379758,110410.0,110400.0,0.04240304]
["bitfinex","BTCUSD",1748000664705,0.31234314,110410.0,110400.0,0.04240304]
["bitfinex","BTCUSD",1748000665149,0.29621683,110410.0,110400.0,0.04240304]
["bitfinex","BTCUSD",1748000666256,0.12008305,110410.0,110400.0,0.62236246]
["bitfinex","BTCUSD",1748000666474,0.11202607,110410.0,110400.0,0.77663404]
["bitfinex","BTCUSD",1748000666706,0.3172828,110410.0,110400.0,0.44120304]
["bitfinex","BTCUSD",1748000666915,0.3122828,110410.0,110400.0,1.02512304]
["bitfinex","BTCUSD",1748000667123,0.3122828,110410.0,110400.0,0.99612304]
["bitfinex","BTCUSD",1748000667340,0.31178129,110410.0,110400.0,0.99612304]
["bitfinex","BTCUSD",1748000667771,0.30778129,110410.0,110400.0,0.99612304]
["bitfinex","BTCUSD",1748000667991,0.43123226,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1748000668203,0.43123226,110410.0,110380.0,0.0399]
["bitfinex","BTCUSD",1748000668204,0.19929283,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1748000668430,0.19929283,110390.0,110380.0,0.01051226]
["bitfinex","BTCUSD",1748000669133,0.30781739,110390.0,110380.0,0.01051226]
["bitfinex","BTCUSD",1748000670243,0.29725293,110390.0,110380.0,0.01051226]
["bitfinex","BTCUSD",1748000670678,0.29725293,110390.0,110380.0,0.01151226]
["bitfinex","BTCUSD",1748000670893,0.30125293,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000671106,0.31539856,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000671341,0.31539856,110390.0,110380.0,0.28395226]
["bitfinex","BTCUSD",1748000671565,0.31539856,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000671993,0.31539856,110390.0,110380.0,0.28395226]
["bitfinex","BTCUSD",1748000672424,0.64125293,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000672879,0.70125293,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000673101,0.80531529,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000673528,0.84451529,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000673737,0.87541529,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000673961,0.90392496,110390.0,110380.0,0.01251226]
["bitfinex","BTCUSD",1748000674191,0.90192496,110390.0,110380.0,0.01151226]
["bitfinex","BTCUSD",1748000674419,0.1903379,110330.0,110320.0,6e-05]
["bitfinex","BTCUSD",1748000674634,0.36048529,110330.0,110320.0,0.00019916]
["bitfinex","BTCUSD",1748000674856,0.36048529,110330.0,110280.0,0.037179]
["bitfinex","BTCUSD",1748000674857,0.19947353,110290.0,110280.0,0.037179]
["bitfinex","BTCUSD",1748000675088,0.1995097,110270.0,110260.0,0.73932]
["bitfinex","BTCUSD",1748000675577,0.27998654,110270.0,110260.0,0.73932]
["bitfinex","BTCUSD",1748000675791,0.11675051,110270.0,110260.0,0.74838947]
["bitfinex","BTCUSD",1748000676010,0.08954556,110270.0,110260.0,2.10512083]
["bitfinex","BTCUSD",1748000676238,0.18133763,110300.0,110260.0,2.10512083]
["bitfinex","BTCUSD",1748000676239,0.00906552,110300.0,110290.0,0.53947385]
["bitfinex","BTCUSD",1748000676478,0.08954556,110300.0,110290.0,0.7356211]
["bitfinex","BTCUSD",1748000676745,0.11828162,110300.0,110290.0,0.5864601]
["bitfinex","BTCUSD",1748000676941,0.19042428,110280.0,110260.0,0.64988009]
["bitfinex","BTCUSD",1748000677149,0.19040685,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1748000677355,0.28901925,110290.0,110280.0,0.58647654]
["bitfinex","BTCUSD",1748000677578,0.2799525,110290.0,110280.0,0.06517121]
["bitfinex","BTCUSD",1748000678249,0.2799525,110290.0,110280.0,0.00842953]
["bitfinex","BTCUSD",1748000678469,0.31357259,110290.0,110280.0,0.00842953]
["bitfinex","BTCUSD",1748000678689,0.29903174,110290.0,110280.0,0.00842953]
["bitfinex","BTCUSD",1748000678905,0.19044147,110270.0,110260.0,0.0287]
["bitfinex","BTCUSD",1748000679123,0.27998703,110270.0,110260.0,0.57609454]
["bitfinex","BTCUSD",1748000679328,0.27998703,110270.0,110260.0,0.48817154]
["bitfinex","BTCUSD",1748000679539,0.27998703,110270.0,110260.0,0.65516698]
["bitfinex","BTCUSD",1748000679748,0.28905526,110270.0,110260.0,0.33472954]
["bitfinex","BTCUSD",1748000679957,0.29753005,110270.0,110260.0,0.33472954]
["bitfinex","BTCUSD",1748000680171,0.28846182,110270.0,110260.0,0.19071154]
["bitfinex","BTCUSD",1748000680416,0.1252253,110270.0,110260.0,0.19071154]
["bitfinex","BTCUSD",1748000680621,0.09902035,110270.0,110260.0,0.44868657]
["bitfinex","BTCUSD",1748000680842,0.19294455,110290.0,110280.0,0.26059161]
["bitfinex","BTCUSD",1748000680843,0.01160445,110290.0,110280.0,0.26059161]
["bitfinex","BTCUSD",1748000681056,0.02320397,110310.0,110300.0,0.19945561]
["bitfinex","BTCUSD",1748000681279,0.20852121,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748000681507,0.1995097,110270.0,110260.0,0.072388]
["bitfinex","BTCUSD",1748000681762,0.28905526,110270.0,110260.0,0.178929]
["bitfinex","BTCUSD",1748000681992,0.28905526,110270.0,110260.0,0.178829]
["bitfinex","BTCUSD",1748000682209,0.28905526,110270.0,110260.0,0.136709]
["bitfinex","BTCUSD",1748000682423,0.28905526,110270.0,110260.0,0.29724854]
["bitfinex","BTCUSD",1748000682641,0.28805526,110270.0,110260.0,0.29724854]
["bitfinex","BTCUSD",1748000682857,0.1995097,110270.0,110260.0,0.31920854]
["bitfinex","BTCUSD",1748000683070,0.28905526,110270.0,110260.0,0.14343954]
["bitfinex","BTCUSD",1748000683283,0.29005526,110270.0,110260.0,0.00240954]
["bitfinex","BTCUSD",1748000683495,0.29005526,110270.0,110260.0,0.00140954]
["bitfinex","BTCUSD",1748000683705,0.29005526,110270.0,110260.0,0.04164954]
["bitfinex","BTCUSD",1748000683944,0.29105526,110270.0,110260.0,1.33712354]
["bitfinex","BTCUSD",1748000684187,0.29005526,110270.0,110260.0,0.85177054]
["bitfinex","BTCUSD",1748000684463,0.28098703,110270.0,110260.0,0.24447454]
["bitfinex","BTCUSD",1748000684701,0.27998703,110270.0,110260.0,0.00140954]
["bitfinex","BTCUSD",1748000684946,0.25155874,110260.0,110250.0,0.0001]
["bitfinex","BTCUSD",1748000685176,0.19965455,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1748000685394,0.53965455,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1748000685611,0.01454085,110200.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000685824,0.29827534,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000686050,0.08954556,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000686264,0.28920011,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000686704,0.33412917,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000686923,0.91994397,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000687148,1.00978482,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000687372,0.95048482,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000687601,0.31024855,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000687836,0.35544324,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000688058,0.65924896,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1748000688334,0.01454085,110160.0,110150.0,0.18157044]
["bitfinex","BTCUSD",1748000688561,0.02454085,110160.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1748000688788,0.1815986,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1748000689009,0.01815639,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1748000689237,0.00907935,110140.0,110120.0,0.24062005]
["bitfinex","BTCUSD",1748000689466,0.0181563,110150.0,110140.0,0.59150707]
["bitfinex","BTCUSD",1748000689694,0.19059711,110180.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1748000689916,0.09862194,110170.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1748000690140,0.08954556,110170.0,110160.0,0.99724213]
["bitfinex","BTCUSD",1748000690372,0.01413927,110230.0,110220.0,0.01814527]
["bitfinex","BTCUSD",1748000690604,0.01413927,110230.0,110220.0,0.80850247]
["bitfinex","BTCUSD",1748000690837,0.0375784,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748000691067,0.31758319,110260.0,110250.0,0.39148]
["bitfinex","BTCUSD",1748000691291,0.11805523,110260.0,110250.0,0.58972589]
["bitfinex","BTCUSD",1748000691557,0.08954556,110260.0,110250.0,1.56101206]
["bitfinex","BTCUSD",1748000691781,0.28907336,110260.0,110250.0,1.2622585]
["bitfinex","BTCUSD",1748000691998,0.16768392,110260.0,110250.0,0.70374971]
["bitfinex","BTCUSD",1748000692248,0.34907336,110260.0,110250.0,0.6946795]
["bitfinex","BTCUSD",1748000692455,0.1767533,110260.0,110250.0,0.6946795]
["bitfinex","BTCUSD",1748000692669,0.15254556,110260.0,110250.0,0.7319595]
["bitfinex","BTCUSD",1748000692886,0.02720232,110280.0,110260.0,0.4006]
["bitfinex","BTCUSD",1748000693104,0.09861404,110270.0,110250.0,0.75071294]
["bitfinex","BTCUSD",1748000693310,0.09861404,110270.0,110260.0,0.155353]
["bitfinex","BTCUSD",1748000693311,0.29812366,110270.0,110260.0,0.155353]
["bitfinex","BTCUSD",1748000693531,0.28905543,110270.0,110260.0,0.155418]
["bitfinex","BTCUSD",1748000693749,0.28905543,110270.0,110260.0,0.139418]
["bitfinex","BTCUSD",1748000693963,0.28905543,110270.0,110260.0,0.55600738]
["bitfinex","BTCUSD",1748000694185,0.28905543,110270.0,110260.0,0.139418]
["bitfinex","BTCUSD",1748000694401,0.28905543,110270.0,110250.0,0.37249261]
["bitfinex","BTCUSD",1748000694402,0.19045874,110260.0,110250.0,0.00109261]
["bitfinex","BTCUSD",1748000694645,0.2800043,110260.0,110250.0,0.00109261]
["bitfinex","BTCUSD",1748000695286,0.29454515,110260.0,110250.0,9.261e-05]
["bitfinex","BTCUSD",1748000696409,0.29854515,110260.0,110250.0,9.261e-05]
["bitfinex","BTCUSD",1748000696626,0.30754515,110260.0,110250.0,9.261e-05]
["bitfinex","BTCUSD",1748000697051,0.2830043,110260.0,110250.0,9.261e-05]
["bitfinex","BTCUSD",1748000697307,0.2830043,110260.0,110250.0,0.53056879]
["bitfinex","BTCUSD",1748000697308,0.09354556,110260.0,110250.0,0.53056879]
["bitfinex","BTCUSD",1748000697535,0.09354556,110260.0,110250.0,1.56154864]
["bitfinex","BTCUSD",1748000697536,0.004,110260.0,110250.0,1.56154864]
["bitfinex","BTCUSD",1748000697764,0.007,110260.0,110250.0,1.59424864]
["bitfinex","BTCUSD",1748000697981,0.2169618,110290.0,110270.0,0.19949525]
["bitfinex","BTCUSD",1748000697982,0.21696005,110290.0,110270.0,0.19949525]
["bitfinex","BTCUSD",1748000698205,0.10703167,110290.0,110280.0,1.59149177]
["bitfinex","BTCUSD",1748000698417,0.09796525,110290.0,110280.0,1.20237502]
["bitfinex","BTCUSD",1748000698645,0.29743878,110290.0,110260.0,0.00906938]
["bitfinex","BTCUSD",1748000698860,0.08954556,110280.0,110270.0,0.58035199]
["bitfinex","BTCUSD",1748000699078,0.08954556,110280.0,110270.0,0.62172819]
["bitfinex","BTCUSD",1748000699289,0.02720026,110290.0,110280.0,0.3638]
["bitfinex","BTCUSD",1748000699506,0.2809525,110290.0,110280.0,0.488759]
["bitfinex","BTCUSD",1748000699720,0.20047353,110290.0,110280.0,0.52720982]
["bitfinex","BTCUSD",1748000699973,0.19947353,110290.0,110280.0,0.63741554]
["bitfinex","BTCUSD",1748000700201,0.00906634,110290.0,110280.0,0.69371818]
["bitfinex","BTCUSD",1748000700431,0.0001,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1748000700649,0.0001,110300.0,110290.0,3.22110811]
["bitfinex","BTCUSD",1748000700866,0.03636299,110300.0,110290.0,3.31062962]
["bitfinex","BTCUSD",1748000701117,0.03636299,110300.0,110290.0,3.21204185]
["bitfinex","BTCUSD",1748000701325,0.0001,110300.0,110290.0,1.37263678]
["bitfinex","BTCUSD",1748000701539,0.01823112,110300.0,110290.0,1.36457036]
["bitfinex","BTCUSD",1748000701766,0.03887088,110300.0,110290.0,1.76410627]
["bitfinex","BTCUSD",1748000701986,0.18135331,110340.0,110330.0,0.19940153]
["bitfinex","BTCUSD",1748000702201,0.18135331,110340.0,110290.0,0.29206519]
["bitfinex","BTCUSD",1748000702202,0.18129079,110320.0,110290.0,0.29206519]
["bitfinex","BTCUSD",1748000702430,0.20850246,110310.0,110300.0,0.698374]
["bitfinex","BTCUSD",1748000702660,0.19038967,110300.0,110290.0,0.0011]
["bitfinex","BTCUSD",1748000702891,0.19038967,110300.0,110290.0,0.0001]
["bitfinex","BTCUSD",1748000703118,0.09961157,110300.0,110290.0,0.18863546]
["bitfinex","BTCUSD",1748000703339,0.29010141,110300.0,110290.0,1.00957304]
["bitfinex","BTCUSD",1748000703555,0.11684368,110300.0,110290.0,1.00957304]
["bitfinex","BTCUSD",1748000703795,0.11684302,110300.0,110290.0,0.8191661]
["bitfinex","BTCUSD",1748000704018,0.02013047,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748000704234,0.19038967,110300.0,110290.0,9.261e-05]
["bitfinex","BTCUSD",1748000704511,0.27993523,110300.0,110290.0,0.3905621]
["bitfinex","BTCUSD",1748000704753,0.27993523,110300.0,110290.0,0.84804631]
["bitfinex","BTCUSD",1748000705002,0.28093523,110300.0,110290.0,9.261e-05]
["bitfinex","BTCUSD",1748000705937,0.28093523,110300.0,110290.0,0.3905621]
["bitfinex","BTCUSD",1748000706392,0.01006568,110300.0,110290.0,0.85767004]
["bitfinex","BTCUSD",1748000706625,0.03726298,110300.0,110290.0,0.91406972]
["bitfinex","BTCUSD",1748000706856,0.29000133,110300.0,110290.0,0.18147961]
["bitfinex","BTCUSD",1748000707089,0.29000133,110300.0,110290.0,0.5719491]
["bitfinex","BTCUSD",1748000707318,0.20345577,110300.0,110290.0,0.59009706]
["bitfinex","BTCUSD",1748000707667,0.20045577,110300.0,110290.0,0.5719491]
["bitfinex","BTCUSD",1748000707770,0.19945577,110300.0,110290.0,0.76235612]
["bitfinex","BTCUSD",1748000708006,0.19538976,110300.0,110290.0,0.6028491]
["bitfinex","BTCUSD",1748000708222,0.19538976,110300.0,110290.0,0.6028891]
["bitfinex","BTCUSD",1748000708649,0.28193532,110300.0,110290.0,0.6019291]
["bitfinex","BTCUSD",1748000708898,0.10261166,110300.0,110290.0,0.84653899]
["bitfinex","BTCUSD",1748000709116,0.10261166,110300.0,110290.0,1.14240279]
["bitfinex","BTCUSD",1748000709117,0.01306552,110300.0,110290.0,1.14240279]
["bitfinex","BTCUSD",1748000709326,0.004,110300.0,110290.0,1.67181477]
["bitfinex","BTCUSD",1748000709761,0.01306544,110300.0,110290.0,1.1827333]
["bitfinex","BTCUSD",1748000709967,0.01306544,110300.0,110290.0,1.58226921]
["bitfinex","BTCUSD",1748000709968,0.0130656,110300.0,110290.0,1.58226921]
["bitfinex","BTCUSD",1748000710178,0.0110656,110300.0,110290.0,1.58226921]
["bitfinex","BTCUSD",1748000710378,0.02013145,110300.0,110290.0,1.67179072]
["bitfinex","BTCUSD",1748000710596,0.02013137,110300.0,110290.0,1.67379072]
["bitfinex","BTCUSD",1748000710806,0.20145544,110300.0,110290.0,0.58325961]
["bitfinex","BTCUSD",1748000711022,0.20145544,110300.0,110290.0,1.17320279]
["bitfinex","BTCUSD",1748000711023,0.02013129,110300.0,110290.0,1.17320279]
["bitfinex","BTCUSD",1748000711235,0.21052096,110300.0,110290.0,0.9449291]
["bitfinex","BTCUSD",1748000711493,0.289001,110300.0,110290.0,0.00217261]
["bitfinex","BTCUSD",1748000711700,0.289001,110300.0,110290.0,0.3936421]
["bitfinex","BTCUSD",1748000711915,0.289001,110300.0,110290.0,0.8743431]
["bitfinex","BTCUSD",1748000712352,0.289001,110300.0,110290.0,0.48087361]
["bitfinex","BTCUSD",1748000712569,0.289001,110300.0,110290.0,0.8723431]
["bitfinex","BTCUSD",1748000712818,0.289001,110300.0,110290.0,0.9029721]
["bitfinex","BTCUSD",1748000713041,0.289001,110300.0,110290.0,0.51150261]
["bitfinex","BTCUSD",1748000713265,0.289001,110300.0,110290.0,1.09237912]
["bitfinex","BTCUSD",1748000713485,0.27993523,110300.0,110290.0,0.60102412]
["bitfinex","BTCUSD",1748000713700,0.27993523,110300.0,110290.0,0.9019721]
["bitfinex","BTCUSD",1748000713914,0.27993523,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000714388,0.35351405,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000714606,0.3680549,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000714828,0.47586369,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000715046,0.4305549,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000715536,0.33993523,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000715752,0.34493523,110300.0,110290.0,0.00217261]
["bitfinex","BTCUSD",1748000715976,0.34493523,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000716422,0.36347608,110300.0,110290.0,0.00217261]
["bitfinex","BTCUSD",1748000716639,0.41827608,110300.0,110290.0,0.00017261]
["bitfinex","BTCUSD",1748000717078,0.42027608,110300.0,110290.0,0.00017261]
["bitfinex","BTCUSD",1748000717297,0.41827608,110300.0,110290.0,0.00017261]
["bitfinex","BTCUSD",1748000717732,0.40773523,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000718161,0.42227608,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000718384,0.34393523,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000718597,0.34793523,110300.0,110290.0,0.3926421]
["bitfinex","BTCUSD",1748000718808,0.34793523,110300.0,110290.0,0.00217261]
["bitfinex","BTCUSD",1748000719252,0.37463523,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000719466,0.39917608,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000719708,0.43703619,110300.0,110290.0,0.00117261]
["bitfinex","BTCUSD",1748000719935,0.50561501,110300.0,110290.0,0.00217261]
["bitfinex","BTCUSD",1748000720164,0.50561501,110300.0,110280.0,0.0001]
["bitfinex","BTCUSD",1748000720165,0.27834779,110290.0,110280.0,0.0001]
["bitfinex","BTCUSD",1748000720385,0.55498232,110270.0,110260.0,0.0001]
["bitfinex","BTCUSD",1748000720648,0.29452788,110270.0,110260.0,0.0001]
["bitfinex","BTCUSD",1748000720866,0.31298799,110270.0,110260.0,0.00854286]
["bitfinex","BTCUSD",1748000721087,0.30298799,110270.0,110260.0,0.00854286]
["bitfinex","BTCUSD",1748000721317,0.36528799,110270.0,110260.0,0.00442286]
["bitfinex","BTCUSD",1748000721556,0.11614222,110270.0,110260.0,0.39489235]
["bitfinex","BTCUSD",1748000721824,0.09800567,110270.0,110260.0,2.14328996]
["bitfinex","BTCUSD",1748000722014,0.00846011,110270.0,110260.0,1.81399761]
["bitfinex","BTCUSD",1748000722237,0.01420488,110280.0,110270.0,0.61417794]
["bitfinex","BTCUSD",1748000722465,0.01420488,110280.0,110270.0,4.12684843]
["bitfinex","BTCUSD",1748000722687,0.00115232,110300.0,110290.0,0.61174011]
["bitfinex","BTCUSD",1748000722904,0.00115232,110300.0,110290.0,1.05526847]
["bitfinex","BTCUSD",1748000723129,0.00115232,110300.0,110290.0,3.00446247]
["bitfinex","BTCUSD",1748000723356,0.19938347,110340.0,110330.0,0.00906347]
["bitfinex","BTCUSD",1748000723583,0.18127435,110330.0,110320.0,0.34]
["bitfinex","BTCUSD",1748000723818,0.27988354,110330.0,110320.0,1.36475749]
["bitfinex","BTCUSD",1748000724031,0.10767257,110330.0,110320.0,1.36274297]
["bitfinex","BTCUSD",1748000724245,0.00906306,110330.0,110320.0,0.99280778]
["bitfinex","BTCUSD",1748000724482,0.01827839,110340.0,110330.0,0.5484645]
["bitfinex","BTCUSD",1748000724691,0.01827831,110340.0,110330.0,1.85552099]
["bitfinex","BTCUSD",1748000724916,0.00015359,110340.0,110330.0,1.85552099]
["bitfinex","BTCUSD",1748000725136,0.00906067,110360.0,110350.0,0.20842198]
["bitfinex","BTCUSD",1748000725356,0.09860607,110360.0,110350.0,1.32728289]
["bitfinex","BTCUSD",1748000725581,0.30701432,110360.0,110350.0,0.470251]
["bitfinex","BTCUSD",1748000725799,0.01812307,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1748000726014,0.09860673,110360.0,110340.0,2.43033026]
["bitfinex","BTCUSD",1748000726232,0.00906043,110370.0,110360.0,0.01812192]
["bitfinex","BTCUSD",1748000726460,0.08954556,110380.0,110370.0,0.20838904]
["bitfinex","BTCUSD",1748000726682,0.30712822,110380.0,110370.0,0.278312]
["bitfinex","BTCUSD",1748000726896,0.19934716,110360.0,110350.0,0.6390215]
["bitfinex","BTCUSD",1748000727179,0.01812192,110360.0,110350.0,1.76146622]
["bitfinex","BTCUSD",1748000727392,0.02718268,110360.0,110350.0,1.69167773]
["bitfinex","BTCUSD",1748000727610,0.02718211,110360.0,110350.0,1.68261623]
["bitfinex","BTCUSD",1748000727832,0.02718211,110360.0,110350.0,0.88330149]
["bitfinex","BTCUSD",1748000727833,0.28889289,110360.0,110350.0,0.88330149]
["bitfinex","BTCUSD",1748000728055,0.28889289,110360.0,110350.0,0.39128]
["bitfinex","BTCUSD",1748000728279,0.018128,110320.0,110310.0,0.23033467]
["bitfinex","BTCUSD",1748000728541,0.20848365,110320.0,110310.0,1.64632234]
["bitfinex","BTCUSD",1748000728756,0.00906388,110320.0,110310.0,1.44407366]
["bitfinex","BTCUSD",1748000728985,0.00906289,110340.0,110330.0,0.19033782]
["bitfinex","BTCUSD",1748000729207,0.00906289,110340.0,110310.0,1.40781322]
["bitfinex","BTCUSD",1748000729208,0.01812817,110320.0,110310.0,1.08089351]
["bitfinex","BTCUSD",1748000729424,0.01812808,110320.0,110310.0,2.51046266]
["bitfinex","BTCUSD",1748000729638,0.02719229,110320.0,110310.0,2.85061625]
["bitfinex","BTCUSD",1748000729848,0.01812792,110320.0,110310.0,2.44201597]
["bitfinex","BTCUSD",1748000730066,0.01912792,110320.0,110310.0,2.44601597]
["bitfinex","BTCUSD",1748000730333,0.20041928,110320.0,110310.0,2.40371111]
["bitfinex","BTCUSD",1748000730583,0.20948381,110320.0,110310.0,2.27556706]
["bitfinex","BTCUSD",1748000730823,0.02819237,110320.0,110310.0,2.24107922]
["bitfinex","BTCUSD",1748000731053,0.21854761,110320.0,110310.0,1.2711071]
["bitfinex","BTCUSD",1748000731277,0.28996517,110320.0,110310.0,0.00315359]
["bitfinex","BTCUSD",1748000731515,0.28896517,110320.0,110310.0,0.00315359]
["bitfinex","BTCUSD",1748000731741,0.28896517,110320.0,110310.0,0.39462308]
["bitfinex","BTCUSD",1748000731964,0.28896517,110320.0,110310.0,0.00115359]
["bitfinex","BTCUSD",1748000732242,0.28896517,110320.0,110310.0,0.00015359]
["bitfinex","BTCUSD",1748000732243,0.36810602,110320.0,110310.0,0.00015359]
["bitfinex","BTCUSD",1748000732467,0.36910602,110320.0,110310.0,0.00415359]
["bitfinex","BTCUSD",1748000732692,0.32266517,110320.0,110310.0,0.00015359]
["bitfinex","BTCUSD",1748000732927,0.28996517,110320.0,110310.0,0.00215359]
["bitfinex","BTCUSD",1748000733144,0.28896517,110320.0,110310.0,0.00015359]
["bitfinex","BTCUSD",1748000733367,0.29196517,110320.0,110310.0,0.00115359]
["bitfinex","BTCUSD",1748000733585,0.29196517,110320.0,110310.0,0.00215359]
["bitfinex","BTCUSD",1748000734056,0.36940602,110320.0,110310.0,0.00215359]
["bitfinex","BTCUSD",1748000737135,0.37940602,110320.0,110310.0,0.00215359]
["bitfinex","BTCUSD",1748000737367,0.42460602,110320.0,110310.0,0.00215359]
["bitfinex","BTCUSD",1748000737587,0.42460602,110320.0,110310.0,0.00115359]
["bitfinex","BTCUSD",1748000737588,0.42160602,110320.0,110310.0,0.00115359]
["bitfinex","BTCUSD",1748000737822,0.18137299,110270.0,110250.0,0.0001]
["bitfinex","BTCUSD",1748000738032,0.2800043,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000738260,0.2800043,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000738724,0.29454515,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000738969,0.2800043,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000739199,0.2800043,110260.0,110250.0,0.61896213]
["bitfinex","BTCUSD",1748000739424,0.2800043,110260.0,110250.0,0.0036079]
["bitfinex","BTCUSD",1748000739425,0.2810043,110260.0,110250.0,0.0036079]
["bitfinex","BTCUSD",1748000739647,0.2810043,110260.0,110250.0,0.0016079]
["bitfinex","BTCUSD",1748000739899,0.10061437,110260.0,110250.0,0.60069316]
["bitfinex","BTCUSD",1748000740099,0.30821172,110260.0,110250.0,0.59162362]
["bitfinex","BTCUSD",1748000740351,0.29914283,110260.0,110250.0,0.59162362]
["bitfinex","BTCUSD",1748000740567,0.29814283,110260.0,110250.0,0.6697509]
["bitfinex","BTCUSD",1748000741017,0.28300447,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000741469,0.28000447,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000741682,0.08954556,110260.0,110250.0,0.19108392]
["bitfinex","BTCUSD",1748000741912,0.18137299,110270.0,110260.0,0.53951836]
["bitfinex","BTCUSD",1748000741913,0.19950962,110270.0,110260.0,0.53951836]
["bitfinex","BTCUSD",1748000742141,0.30719181,110270.0,110260.0,2.49393249]
["bitfinex","BTCUSD",1748000742387,0.19045874,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000742605,0.28907352,110260.0,110250.0,0.58155349]
["bitfinex","BTCUSD",1748000742824,0.28907352,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000743273,0.2790043,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000743499,0.2790043,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000743751,0.2790043,110260.0,110250.0,0.92155349]
["bitfinex","BTCUSD",1748000743752,0.29814217,110260.0,110250.0,0.92155349]
["bitfinex","BTCUSD",1748000743971,0.01006881,110260.0,110250.0,1.27610345]
["bitfinex","BTCUSD",1748000744198,0.01913778,110260.0,110250.0,0.88563405]
["bitfinex","BTCUSD",1748000744419,0.29007352,110260.0,110250.0,0.9900799]
["bitfinex","BTCUSD",1748000744632,0.11775289,110260.0,110250.0,1.20776579]
["bitfinex","BTCUSD",1748000744829,0.29914233,110260.0,110250.0,1.19869608]
["bitfinex","BTCUSD",1748000745042,0.29207344,110260.0,110250.0,1.00015019]
["bitfinex","BTCUSD",1748000745255,0.2830043,110260.0,110250.0,1.17248579]
["bitfinex","BTCUSD",1748000745477,0.2830043,110260.0,110250.0,1.10110461]
["bitfinex","BTCUSD",1748000745683,0.003,110260.0,110250.0,1.18434428]
["bitfinex","BTCUSD",1748000746097,0.02113787,110260.0,110250.0,1.18434428]
["bitfinex","BTCUSD",1748000746308,0.01206881,110260.0,110250.0,0.79387479]
["bitfinex","BTCUSD",1748000746519,0.01206881,110260.0,110250.0,1.27386579]
["bitfinex","BTCUSD",1748000746520,0.01206889,110260.0,110250.0,1.27386579]
["bitfinex","BTCUSD",1748000746733,0.21159661,110260.0,110250.0,0.77573529]
["bitfinex","BTCUSD",1748000746944,0.21159661,110260.0,110250.0,1.18334487]
["bitfinex","BTCUSD",1748000746945,0.01913787,110260.0,110250.0,1.18334487]
["bitfinex","BTCUSD",1748000747157,0.01106889,110260.0,110250.0,0.80194509]
["bitfinex","BTCUSD",1748000747365,0.01913795,110260.0,110250.0,1.19241458]
["bitfinex","BTCUSD",1748000747596,0.00906749,110280.0,110270.0,0.53949858]
["bitfinex","BTCUSD",1748000747808,0.2890375,110280.0,110270.0,1.82494449]
["bitfinex","BTCUSD",1748000748028,0.2890375,110280.0,110270.0,1.12182949]
["bitfinex","BTCUSD",1748000748241,0.36161632,110280.0,110270.0,0.39136]
["bitfinex","BTCUSD",1748000748463,0.36161632,110280.0,110270.0,0.78182949]
["bitfinex","BTCUSD",1748000748675,0.36161632,110280.0,110270.0,0.39136]
["bitfinex","BTCUSD",1748000749326,0.37615717,110280.0,110270.0,0.39136]
["bitfinex","BTCUSD",1748000749544,0.21406865,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000749764,0.36421421,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000749994,0.30361421,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000750210,0.28907336,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000750632,0.28907336,110260.0,110250.0,0.40011492]
["bitfinex","BTCUSD",1748000750848,0.28807336,110260.0,110250.0,0.39107739]
["bitfinex","BTCUSD",1748000751561,0.09861437,110260.0,110250.0,0.73666349]
["bitfinex","BTCUSD",1748000751812,0.40685218,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000752059,0.48449303,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000752304,0.53980182,110260.0,110250.0,0.0016079]
["bitfinex","BTCUSD",1748000752775,0.49449303,110260.0,110250.0,0.0016079]
["bitfinex","BTCUSD",1748000753005,0.37671421,110260.0,110250.0,0.0016079]
["bitfinex","BTCUSD",1748000753255,0.38671421,110260.0,110250.0,0.0006079]
["bitfinex","BTCUSD",1748000753477,0.38671421,110260.0,110250.0,0.0026079]
["bitfinex","BTCUSD",1748000753478,0.39471421,110260.0,110250.0,0.0026079]
["bitfinex","BTCUSD",1748000753949,0.2630459,110250.0,110240.0,0.0001]
["bitfinex","BTCUSD",1748000754179,0.28909146,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000754430,0.28909146,110250.0,110240.0,0.39072181]
["bitfinex","BTCUSD",1748000754668,0.28909146,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000754901,0.09861511,110250.0,110240.0,0.41793416]
["bitfinex","BTCUSD",1748000755133,0.09861511,110250.0,110240.0,1.40138251]
["bitfinex","BTCUSD",1748000755134,0.08954556,110250.0,110240.0,1.40138251]
["bitfinex","BTCUSD",1748000755350,0.20959979,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748000755602,0.01814001,110250.0,110240.0,0.93074531]
["bitfinex","BTCUSD",1748000755830,0.29007605,110260.0,110240.0,1.6270527]
["bitfinex","BTCUSD",1748000756066,0.09861511,110250.0,110240.0,0.95795756]
["bitfinex","BTCUSD",1748000756302,0.09861511,110250.0,110240.0,1.37955186]
["bitfinex","BTCUSD",1748000756303,0.1217552,110250.0,110240.0,1.37955186]
["bitfinex","BTCUSD",1748000756540,0.005,110250.0,110240.0,1.12884537]
["bitfinex","BTCUSD",1748000756784,0.01,110260.0,110250.0,0.54961577]
["bitfinex","BTCUSD",1748000757058,0.01,110260.0,110250.0,2.69728077]
["bitfinex","BTCUSD",1748000757286,0.01913762,110260.0,110250.0,2.08408677]
["bitfinex","BTCUSD",1748000757523,0.01913762,110260.0,110250.0,2.52502277]
["bitfinex","BTCUSD",1748000757524,0.001,110260.0,110250.0,2.52502277]
["bitfinex","BTCUSD",1748000757768,0.19042567,110280.0,110270.0,0.20857793]
["bitfinex","BTCUSD",1748000757769,0.01813474,110280.0,110270.0,0.20857793]
["bitfinex","BTCUSD",1748000757999,0.10768038,110280.0,110270.0,2.64719803]
["bitfinex","BTCUSD",1748000758228,0.28903717,110280.0,110270.0,1.29787849]
["bitfinex","BTCUSD",1748000758457,0.28903717,110280.0,110270.0,0.558106]
["bitfinex","BTCUSD",1748000758700,0.27996976,110280.0,110270.0,1.02705955]
["bitfinex","BTCUSD",1748000759007,0.19952796,110260.0,110250.0,0.0334]
["bitfinex","BTCUSD",1748000759237,0.08954556,110260.0,110250.0,1.17934231]
["bitfinex","BTCUSD",1748000759467,0.02520445,110270.0,110260.0,0.20859693]
["bitfinex","BTCUSD",1748000759692,0.12381849,110270.0,110260.0,2.19665745]
["bitfinex","BTCUSD",1748000759919,0.11675001,110270.0,110260.0,2.33471691]
["bitfinex","BTCUSD",1748000760160,0.11675001,110270.0,110260.0,2.53953591]
["bitfinex","BTCUSD",1748000760390,0.09861346,110270.0,110260.0,2.53953591]
["bitfinex","BTCUSD",1748000760614,0.12581816,110270.0,110260.0,2.53953591]
["bitfinex","BTCUSD",1748000760866,0.08954556,110270.0,110260.0,2.54053591]
["bitfinex","BTCUSD",1748000761106,0.11675026,110270.0,110260.0,2.54053591]
["bitfinex","BTCUSD",1748000761578,0.11675026,110270.0,110260.0,2.29869645]
["bitfinex","BTCUSD",1748000761809,0.28905526,110270.0,110260.0,0.39146949]
["bitfinex","BTCUSD",1748000762285,0.28905526,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748000762535,0.4295067,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748000762767,0.8247067,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748000762980,0.8347067,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1748000763203,0.2631459,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000763466,0.44981113,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000764155,0.45981113,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000764384,0.44481113,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000764613,0.37123231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000764851,0.38123231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000765082,0.37323231,110250.0,110240.0,0.00225232]
["bitfinex","BTCUSD",1748000765339,0.29509146,110250.0,110240.0,0.00225232]
["bitfinex","BTCUSD",1748000765570,0.37463231,110250.0,110240.0,0.00225232]
["bitfinex","BTCUSD",1748000765788,0.37463231,110250.0,110240.0,0.01069433]
["bitfinex","BTCUSD",1748000765789,0.29509146,110250.0,110240.0,0.01069433]
["bitfinex","BTCUSD",1748000766224,0.30963231,110250.0,110240.0,0.01069433]
["bitfinex","BTCUSD",1748000766920,0.37163231,110250.0,110240.0,0.01069433]
["bitfinex","BTCUSD",1748000767571,0.37163231,110250.0,110240.0,0.00225232]
["bitfinex","BTCUSD",1748000767782,0.39163231,110250.0,110240.0,0.00225232]
["bitfinex","BTCUSD",1748000768442,0.37163231,110250.0,110240.0,0.00225232]
["bitfinex","BTCUSD",1748000768877,0.37463231,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000769099,0.37063231,110250.0,110240.0,0.00025232]
["bitfinex","BTCUSD",1748000769328,0.31463231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000771348,0.34543231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000772282,0.79911113,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000772503,0.37653231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000772730,0.34603231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000772960,0.31463231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000774652,0.37663231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000774893,0.31463231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000776673,0.37783231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000777107,0.38783231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000777761,0.4125011,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000777970,0.39783231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000778446,0.4225011,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000779510,0.39783231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000779689,0.38783231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000779925,0.39783231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000780395,0.35523231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000780864,0.32463231,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000781309,1.1194018,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000781528,0.73516838,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000782077,1.12663787,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000782281,1.14263322,110250.0,110240.0,0.00125232]
["bitfinex","BTCUSD",1748000782494,0.65870364,110240.0,110230.0,0.0001]
["bitfinex","BTCUSD",1748000782724,0.55505142,110230.0,110220.0,0.0001]
["bitfinex","BTCUSD",1748000782936,0.28826871,110220.0,110210.0,0.0001]
["bitfinex","BTCUSD",1748000783158,0.28826871,110220.0,110210.0,0.00025262]
["bitfinex","BTCUSD",1748000783159,0.75828376,110220.0,110210.0,0.00025262]
["bitfinex","BTCUSD",1748000783380,1.12141737,110220.0,110210.0,0.00025262]
["bitfinex","BTCUSD",1748000783592,1.00785549,110210.0,110200.0,0.0001]
["bitfinex","BTCUSD",1748000783806,0.21510329,110200.0,110190.0,0.0001]
["bitfinex","BTCUSD",1748000784033,0.21510329,110200.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000784034,0.60743788,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000784252,0.74218344,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000784470,0.33988344,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000784723,0.30468344,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000784909,0.29468344,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000785386,0.29483672,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000785833,0.30083672,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000786055,0.28029587,110180.0,110160.0,0.0001]
["bitfinex","BTCUSD",1748000786928,0.29483672,110180.0,110160.0,0.39178]
["bitfinex","BTCUSD",1748000787361,0.28329587,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000787829,0.29783672,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000788056,0.44381554,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000788538,0.38841554,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000788984,0.38041554,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000789202,0.38641554,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000789418,0.44891554,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000789630,0.83938503,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000790065,0.36726083,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000790286,0.36633672,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000790496,0.83938503,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000790704,1.18938503,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000790927,1.17938503,110180.0,110170.0,0.0011]
["bitfinex","BTCUSD",1748000791144,0.03361921,110150.0,110140.0,0.06984093]
["bitfinex","BTCUSD",1748000791365,1.14460484,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000791601,0.78766654,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000791820,1.18667837,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000792268,0.79620888,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000792486,0.75700888,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000792704,0.73347769,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000792986,0.31927769,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000793207,0.31073535,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000793418,0.2961945,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000794300,0.37393535,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000794514,0.3413945,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000794727,0.2961945,110150.0,110140.0,0.0001]
["bitfinex","BTCUSD",1748000795168,0.2961945,110150.0,110140.0,0.0627]
["bitfinex","BTCUSD",1748000795389,0.3143513,110150.0,110140.0,0.5094]
["bitfinex","BTCUSD",1748000795623,0.3143513,110150.0,110140.0,0.80774588]
["bitfinex","BTCUSD",1748000795624,0.12370187,110150.0,110140.0,0.80774588]
["bitfinex","BTCUSD",1748000795834,0.12370187,110150.0,110140.0,1.18913669]
["bitfinex","BTCUSD",1748000795835,0.22480525,110150.0,110140.0,1.18913669]
["bitfinex","BTCUSD",1748000796085,0.20772689,110150.0,110140.0,0.59892151]
["bitfinex","BTCUSD",1748000796304,0.30127278,110150.0,110140.0,0.0627]
["bitfinex","BTCUSD",1748000796529,0.29327278,110150.0,110140.0,0.0627]
["bitfinex","BTCUSD",1748000796735,0.29327278,110150.0,110140.0,0.258228]
["bitfinex","BTCUSD",1748000796958,0.29327278,110150.0,110140.0,0.168828]
["bitfinex","BTCUSD",1748000797183,0.29327278,110150.0,110140.0,0.70857336]
["bitfinex","BTCUSD",1748000797184,0.31142874,110150.0,110140.0,0.70857336]
["bitfinex","BTCUSD",1748000797436,0.04031244,110150.0,110140.0,1.10912162]
["bitfinex","BTCUSD",1748000797654,0.19063535,110160.0,110150.0,0.58547058]
["bitfinex","BTCUSD",1748000797871,0.19063535,110160.0,110150.0,1.08312649]
["bitfinex","BTCUSD",1748000797872,0.18155773,110160.0,110150.0,1.08312649]
["bitfinex","BTCUSD",1748000798093,0.18153847,110170.0,110160.0,0.0633]
["bitfinex","BTCUSD",1748000798301,0.18267442,110180.0,110170.0,0.0633]
["bitfinex","BTCUSD",1748000798516,0.27221998,110180.0,110170.0,0.0633]
["bitfinex","BTCUSD",1748000798750,0.19174973,110180.0,110170.0,1.34713341]
["bitfinex","BTCUSD",1748000798964,0.2008262,110180.0,110170.0,1.033362]
["bitfinex","BTCUSD",1748000799183,0.28129595,110180.0,110170.0,0.0633]
["bitfinex","BTCUSD",1748000799648,0.19064886,110150.0,110140.0,0.94495656]
["bitfinex","BTCUSD",1748000799872,0.19064886,110150.0,110140.0,0.3834]
["bitfinex","BTCUSD",1748000799873,0.28019442,110150.0,110140.0,0.3834]
["bitfinex","BTCUSD",1748000800086,0.28019442,110150.0,110140.0,0.0011]
["bitfinex","BTCUSD",1748000800306,0.28019442,110150.0,110140.0,0.0631]
["bitfinex","BTCUSD",1748000801173,0.27919442,110150.0,110140.0,0.0631]
["bitfinex","BTCUSD",1748000802000,0.28119442,110150.0,110140.0,0.0641]
["bitfinex","BTCUSD",1748000802430,0.28119442,110150.0,110140.0,0.0021]
["bitfinex","BTCUSD",1748000802863,0.35377324,110150.0,110140.0,0.0021]
["bitfinex","BTCUSD",1748000804233,0.28119442,110150.0,110140.0,0.0021]
["bitfinex","BTCUSD",1748000804451,0.27919442,110150.0,110140.0,0.0313]
["bitfinex","BTCUSD",1748000804672,0.27919442,110150.0,110140.0,0.0323]
["bitfinex","BTCUSD",1748000804893,0.28419442,110150.0,110140.0,0.0021]
["bitfinex","BTCUSD",1748000805109,0.28619442,110150.0,110140.0,0.0021]
["bitfinex","BTCUSD",1748000805547,0.19070088,110120.0,110110.0,0.19521006]
["bitfinex","BTCUSD",1748000805777,0.28024644,110120.0,110110.0,0.19521006]
["bitfinex","BTCUSD",1748000806248,0.19070088,110120.0,110110.0,0.19521006]
["bitfinex","BTCUSD",1748000806512,0.28024644,110120.0,110110.0,0.58567955]
["bitfinex","BTCUSD",1748000806779,0.28024644,110120.0,110110.0,0.19521006]
["bitfinex","BTCUSD",1748000807067,0.1907182,110110.0,110100.0,0.0001]
["bitfinex","BTCUSD",1748000807282,0.28026376,110110.0,110100.0,0.190901]
["bitfinex","BTCUSD",1748000807536,0.28026376,110110.0,110100.0,0.34853476]
["bitfinex","BTCUSD",1748000807769,0.28026376,110110.0,110100.0,0.00853476]
["bitfinex","BTCUSD",1748000808199,0.28026376,110110.0,110100.0,0.73900425]
["bitfinex","BTCUSD",1748000808421,0.28026376,110110.0,110100.0,0.00853476]
["bitfinex","BTCUSD",1748000808915,0.28226376,110110.0,110100.0,0.00853476]
["bitfinex","BTCUSD",1748000809139,0.28226376,110110.0,110100.0,0.80280425]
["bitfinex","BTCUSD",1748000809373,0.10062697,110110.0,110100.0,1.09214368]
["bitfinex","BTCUSD",1748000809608,0.21996234,110110.0,110100.0,2.04587568]
["bitfinex","BTCUSD",1748000809840,0.01108108,110110.0,110100.0,2.04652299]
["bitfinex","BTCUSD",1748000810091,0.04368108,110110.0,110090.0,0.21412787]
["bitfinex","BTCUSD",1748000810333,0.04368108,110110.0,110050.0,0.29532937]
["bitfinex","BTCUSD",1748000810334,0.19085686,110030.0,110020.0,0.00181314]
["bitfinex","BTCUSD",1748000810571,0.53079419,110030.0,110020.0,0.00070109]
["bitfinex","BTCUSD",1748000810809,1.03532604,110030.0,110020.0,0.00070109]
["bitfinex","BTCUSD",1748000811039,1.70933411,110030.0,110020.0,0.00070109]
["bitfinex","BTCUSD",1748000811279,2.1416036,110030.0,110020.0,0.00913752]
["bitfinex","BTCUSD",1748000811509,0.26238122,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000811727,0.69192678,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000811952,0.32172678,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000812188,0.28952678,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000812405,0.30406763,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000812623,0.36776763,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000812856,0.37276763,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000813071,0.32502678,110010.0,109990.0,0.00010101]
["bitfinex","BTCUSD",1748000813287,0.39025021,110010.0,110000.0,0.4348997]
["bitfinex","BTCUSD",1748000813503,0.38502678,110010.0,110000.0,0.4348997]
["bitfinex","BTCUSD",1748000813720,0.38502678,110010.0,109880.0,0.01]
["bitfinex","BTCUSD",1748000813721,0.35452678,110010.0,109880.0,0.01]
["bitfinex","BTCUSD",1748000813948,0.35452678,110010.0,109960.0,0.73046949]
["bitfinex","BTCUSD",1748000813949,0.19096324,109970.0,109960.0,0.73046949]
["bitfinex","BTCUSD",1748000814176,0.19096324,109970.0,109960.0,1.78133649]
["bitfinex","BTCUSD",1748000814398,0.19096324,109970.0,109960.0,0.70089051]
["bitfinex","BTCUSD",1748000814615,0.19097837,109960.0,109940.0,0.19101078]
["bitfinex","BTCUSD",1748000814849,0.20009119,109950.0,109940.0,0.39046949]
["bitfinex","BTCUSD",1748000815089,0.08954556,109960.0,109940.0,0.77332949]
["bitfinex","BTCUSD",1748000815319,7e-05,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1748000815540,7e-05,109980.0,109970.0,2.52143237]
["bitfinex","BTCUSD",1748000815762,0.02055174,110000.0,109990.0,0.39046949]
["bitfinex","BTCUSD",1748000815978,0.26237066,110000.0,109990.0,0.85056]
["bitfinex","BTCUSD",1748000816191,0.29206911,110000.0,109990.0,0.534031]
["bitfinex","BTCUSD",1748000816418,0.36481292,110000.0,109990.0,0.39204]
["bitfinex","BTCUSD",1748000817517,0.29206911,110000.0,109990.0,0.431244]
["bitfinex","BTCUSD",1748000817735,0.35206911,110000.0,109990.0,1.28370049]
["bitfinex","BTCUSD",1748000817948,0.29406911,110000.0,109990.0,2.24730849]
["bitfinex","BTCUSD",1748000818164,0.29506911,110000.0,109990.0,2.24730849]
["bitfinex","BTCUSD",1748000818385,0.30506911,110000.0,109990.0,1.12250949]
["bitfinex","BTCUSD",1748000818634,0.30606911,110000.0,109990.0,0.896814]
["bitfinex","BTCUSD",1748000818865,0.29206911,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000819124,0.29406911,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000819578,0.30406911,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000820028,0.36681292,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000820259,0.36406911,110000.0,109990.0,0.87839223]
["bitfinex","BTCUSD",1748000820484,0.35406911,110000.0,109990.0,1.91956423]
["bitfinex","BTCUSD",1748000820703,0.35406911,110000.0,109990.0,1.61655476]
["bitfinex","BTCUSD",1748000820704,0.00452381,110000.0,109990.0,1.61655476]
["bitfinex","BTCUSD",1748000820929,0.00452381,110000.0,109990.0,2.07268414]
["bitfinex","BTCUSD",1748000821173,0.18634199,110000.0,109990.0,1.416537]
["bitfinex","BTCUSD",1748000821400,0.18634199,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000821401,0.30406894,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000821642,0.36581275,110000.0,109990.0,0.39214]
["bitfinex","BTCUSD",1748000821886,0.42971275,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000822106,0.43071275,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000822332,0.43071275,110000.0,109990.0,0.0011]
["bitfinex","BTCUSD",1748000822561,0.52023426,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000822792,0.43071275,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000823048,0.35796894,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000823274,0.35696894,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000823494,0.32446894,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000823728,0.37733342,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000823948,0.43281275,110000.0,109990.0,0.0011]
["bitfinex","BTCUSD",1748000824192,0.87685098,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000824403,0.43681275,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000824622,0.36406894,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000824838,0.98791334,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000825076,0.99291334,110000.0,109990.0,0.0001]
["bitfinex","BTCUSD",1748000825297,0.19092628,109990.0,109980.0,0.0001]
["bitfinex","BTCUSD",1748000825518,0.26309035,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1748000825742,0.10863994,109950.0,109940.0,0.495862]
["bitfinex","BTCUSD",1748000825958,0.20915105,109970.0,109940.0,2.79018045]
["bitfinex","BTCUSD",1748000826182,0.01,109980.0,109970.0,0.530961]
["bitfinex","BTCUSD",1748000826403,0.01,109990.0,109980.0,0.54003611]
["bitfinex","BTCUSD",1748000826656,0.01818239,109990.0,109980.0,1.0888828]
["bitfinex","BTCUSD",1748000826880,0.01818239,109990.0,109980.0,2.02544254]
["bitfinex","BTCUSD",1748000826881,0.02727404,109990.0,109980.0,2.02544254]
["bitfinex","BTCUSD",1748000827105,0.01818586,109970.0,109960.0,0.6380166]
["bitfinex","BTCUSD",1748000827325,0.24187083,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1748000827536,0.24187083,109980.0,109970.0,0.857956]
["bitfinex","BTCUSD",1748000827750,0.27141639,109980.0,109970.0,0.581615]
["bitfinex","BTCUSD",1748000827976,0.08954556,109980.0,109970.0,1.29596167]
["bitfinex","BTCUSD",1748000828199,0.01818404,109980.0,109970.0,1.27777581]
["bitfinex","BTCUSD",1748000828413,0.20303594,109980.0,109970.0,0.6407765]
["bitfinex","BTCUSD",1748000828633,0.2925815,109980.0,109970.0,0.52891138]
["bitfinex","BTCUSD",1748000828856,0.20303594,109980.0,109970.0,0.519818]
["bitfinex","BTCUSD",1748000829073,0.003,109980.0,109970.0,1.17600317]
["bitfinex","BTCUSD",1748000829297,0.003,109980.0,109970.0,0.8825105]
["bitfinex","BTCUSD",1748000829519,0.33838133,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1748000829741,0.34909304,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1748000829957,0.27838133,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1748000830420,0.33938133,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1748000830633,0.34938133,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1748000830858,0.09054556,109980.0,109970.0,0.61377816]
["bitfinex","BTCUSD",1748000831082,0.00015286,109990.0,109980.0,0.54912792]
["bitfinex","BTCUSD",1748000831322,0.00337092,110000.0,109990.0,0.54910891]
["bitfinex","BTCUSD",1748000831558,0.00337092,110000.0,109990.0,3.2552017]
["bitfinex","BTCUSD",1748000831797,0.39256444,110010.0,110000.0,0.99612813]
["bitfinex","BTCUSD",1748000832010,0.39256444,110010.0,110000.0,2.94409705]
["bitfinex","BTCUSD",1748000832228,0.34029771,110010.0,110000.0,2.66819456]
["bitfinex","BTCUSD",1748000832444,0.54027893,110010.0,110000.0,1.25428518]
["bitfinex","BTCUSD",1748000832657,0.34938713,110010.0,110000.0,1.63064764]
["bitfinex","BTCUSD",1748000832877,0.35847696,110010.0,110000.0,1.99000803]
["bitfinex","BTCUSD",1748000833085,0.54936852,110010.0,110000.0,1.53387947]
["bitfinex","BTCUSD",1748000833292,0.5675486,110010.0,110000.0,1.86134874]
["bitfinex","BTCUSD",1748000833506,0.54027944,110010.0,110000.0,1.80283474]
["bitfinex","BTCUSD",1748000833719,0.35847696,110010.0,110000.0,2.01292481]
["bitfinex","BTCUSD",1748000833933,0.54027902,110010.0,110000.0,1.27811751]
["bitfinex","BTCUSD",1748000834221,0.54027902,110010.0,110000.0,0.850596]
["bitfinex","BTCUSD",1748000834448,0.69982458,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1748000835794,0.63982458,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1748000836226,0.69412458,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1748000836439,0.2700176,109990.0,109980.0,0.00050759]
["bitfinex","BTCUSD",1748000836647,0.2700176,109990.0,109980.0,0.10680759]
["bitfinex","BTCUSD",1748000836648,0.35756316,109990.0,109980.0,0.10680759]
["bitfinex","BTCUSD",1748000836876,0.29656316,109990.0,109980.0,0.00050759]
["bitfinex","BTCUSD",1748000837090,0.35656316,109990.0,109980.0,0.00050759]
["bitfinex","BTCUSD",1748000837302,0.29656316,109990.0,109980.0,0.00050759]
["bitfinex","BTCUSD",1748000837579,0.35656316,109990.0,109980.0,0.00050759]
["bitfinex","BTCUSD",1748000837866,0.29656316,109990.0,109980.0,0.00050759]
["bitfinex","BTCUSD",1748000838126,0.84794415,109990.0,109980.0,0.00893905]
["bitfinex","BTCUSD",1748000838377,0.74290592,109990.0,109980.0,0.00543146]
["bitfinex","BTCUSD",1748000838617,0.20005397,109970.0,109960.0,0.0001]
["bitfinex","BTCUSD",1748000838849,0.42354334,109970.0,109960.0,0.0001]
["bitfinex","BTCUSD",1748000839067,0.48408416,109970.0,109960.0,0.0001]
["bitfinex","BTCUSD",1748000839311,0.49862501,109970.0,109960.0,0.0001]
["bitfinex","BTCUSD",1748000839530,0.83862501,109970.0,109960.0,0.0001]
["bitfinex","BTCUSD",1748000839751,0.25337837,109960.0,109950.0,0.0001]
["bitfinex","BTCUSD",1748000839981,0.34292393,109960.0,109950.0,0.0001]
["bitfinex","BTCUSD",1748000840205,0.36917065,109960.0,109950.0,0.0001]
["bitfinex","BTCUSD",1748000840903,0.20016317,109910.0,109900.0,0.0142102]
["bitfinex","BTCUSD",1748000841127,0.01820374,109860.0,109850.0,0.59249941]
["bitfinex","BTCUSD",1748000841354,0.25115212,109860.0,109850.0,0.09254556]
["bitfinex","BTCUSD",1748000841584,0.00910042,109880.0,109870.0,0.02730399]
["bitfinex","BTCUSD",1748000841875,0.10774615,109880.0,109870.0,0.62638139]
["bitfinex","BTCUSD",1748000842100,0.28976339,109880.0,109870.0,0.123126]
["bitfinex","BTCUSD",1748000842339,0.10825787,109880.0,109870.0,0.32336222]
["bitfinex","BTCUSD",1748000842604,0.01871214,109880.0,109870.0,0.3324633]
["bitfinex","BTCUSD",1748000842838,0.00051172,109880.0,109870.0,0.3324633]
["bitfinex","BTCUSD",1748000843083,0.00051172,109880.0,109870.0,0.76198481]
["bitfinex","BTCUSD",1748000843317,0.00051172,109880.0,109870.0,1.20902304]
["bitfinex","BTCUSD",1748000843550,0.00909893,109900.0,109890.0,0.20929945]
["bitfinex","BTCUSD",1748000843788,0.00909893,109900.0,109870.0,0.71035228]
["bitfinex","BTCUSD",1748000843789,0.18201089,109890.0,109870.0,0.71035228]
["bitfinex","BTCUSD",1748000844048,0.26121791,109880.0,109870.0,0.14088624]
["bitfinex","BTCUSD",1748000844326,0.32586122,109880.0,109870.0,0.00115286]
["bitfinex","BTCUSD",1748000844569,0.3507638,109880.0,109870.0,0.00015286]
["bitfinex","BTCUSD",1748000844835,0.4006638,109880.0,109870.0,0.00015286]
["bitfinex","BTCUSD",1748000845064,0.0091044,109830.0,109820.0,0.18135046]
["bitfinex","BTCUSD",1748000845292,0.01820904,109830.0,109820.0,0.18207357]
["bitfinex","BTCUSD",1748000845529,0.01820904,109830.0,109750.0,0.3]
["bitfinex","BTCUSD",1748000845530,0.00910348,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1748000845745,0.20939561,109840.0,109810.0,0.11066742]
["bitfinex","BTCUSD",1748000845963,0.0457866,109840.0,109830.0,0.20030864]
["bitfinex","BTCUSD",1748000846195,0.00910183,109860.0,109840.0,0.01820738]
["bitfinex","BTCUSD",1748000846415,0.11775095,109850.0,109840.0,0.24889272]
["bitfinex","BTCUSD",1748000846645,0.02331086,109840.0,109810.0,0.18207292]
["bitfinex","BTCUSD",1748000846862,0.08954556,109830.0,109820.0,1.362844]
["bitfinex","BTCUSD",1748000847099,0.10775311,109840.0,109820.0,1.74441173]
["bitfinex","BTCUSD",1748000847320,0.28748017,109820.0,109810.0,0.08230485]
["bitfinex","BTCUSD",1748000847544,0.1235745,109820.0,109810.0,0.5426686]
["bitfinex","BTCUSD",1748000847759,0.29126058,109820.0,109810.0,0.11295433]
["bitfinex","BTCUSD",1748000847995,0.0909327,109820.0,109810.0,0.50338984]
["bitfinex","BTCUSD",1748000848249,0.08182764,109820.0,109810.0,0.83473731]
["bitfinex","BTCUSD",1748000848479,0.3717005,109820.0,109810.0,0.616932]
["bitfinex","BTCUSD",1748000848730,0.38285378,109820.0,109810.0,0.616932]
["bitfinex","BTCUSD",1748000848951,0.38285378,109820.0,109810.0,0.53974]
["bitfinex","BTCUSD",1748000849202,0.19073759,109820.0,109810.0,1.05066323]
["bitfinex","BTCUSD",1748000849441,0.33784092,109820.0,109780.0,0.07991733]
["bitfinex","BTCUSD",1748000849662,0.01821252,109810.0,109800.0,0.0090193]
["bitfinex","BTCUSD",1748000849883,0.01821252,109810.0,109800.0,0.77755962]
["bitfinex","BTCUSD",1748000850098,0.00910614,109810.0,109800.0,0.98703095]
["bitfinex","BTCUSD",1748000850312,0.01821285,109810.0,109800.0,0.76464]
["bitfinex","BTCUSD",1748000850542,0.14874549,109830.0,109810.0,0.01821301]
["bitfinex","BTCUSD",1748000850779,0.01,109830.0,109820.0,0.97407252]
["bitfinex","BTCUSD",1748000851000,0.11685949,109830.0,109820.0,0.2602698]
["bitfinex","BTCUSD",1748000851207,0.11685949,109830.0,109820.0,0.102303]
["bitfinex","BTCUSD",1748000851442,0.08954556,109830.0,109820.0,0.65173586]
["bitfinex","BTCUSD",1748000851674,0.18210902,109860.0,109850.0,0.54937541]
["bitfinex","BTCUSD",1748000851675,0.01,109860.0,109850.0,0.54937541]
["bitfinex","BTCUSD",1748000851924,0.02730399,109870.0,109860.0,0.34910241]
["bitfinex","BTCUSD",1748000852149,0.20023622,109870.0,109860.0,1.11374249]
["bitfinex","BTCUSD",1748000852387,0.28978178,109870.0,109860.0,0.852233]
["bitfinex","BTCUSD",1748000852620,0.11684938,109870.0,109860.0,0.9617303]
["bitfinex","BTCUSD",1748000852857,0.18301841,109880.0,109870.0,0.04184484]
["bitfinex","BTCUSD",1748000852858,0.01920076,109880.0,109870.0,0.04184484]
["bitfinex","BTCUSD",1748000853092,0.02729662,109900.0,109890.0,0.54564095]
["bitfinex","BTCUSD",1748000853342,0.20018156,109900.0,109890.0,0.01454085]
["bitfinex","BTCUSD",1748000853582,0.20033535,109900.0,109890.0,0.46157908]
["bitfinex","BTCUSD",1748000853826,0.15789729,109900.0,109890.0,0.01454085]
["bitfinex","BTCUSD",1748000854056,0.15789729,109900.0,109890.0,0.57913823]
["bitfinex","BTCUSD",1748000854057,0.17699622,109900.0,109890.0,0.57913823]
["bitfinex","BTCUSD",1748000854315,0.16789746,109900.0,109890.0,0.57913823]
["bitfinex","BTCUSD",1748000854545,0.35388108,109900.0,109890.0,0.57913823]
["bitfinex","BTCUSD",1748000854780,0.09769935,109900.0,109890.0,1.14397827]
["bitfinex","BTCUSD",1748000855013,0.27010889,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748000855264,0.19903655,109940.0,109930.0,1.18296871]
["bitfinex","BTCUSD",1748000855502,0.1959272,109940.0,109930.0,0.75412303]
["bitfinex","BTCUSD",1748000855735,0.20502281,109940.0,109930.0,1.28320393]
["bitfinex","BTCUSD",1748000855950,0.01819065,109940.0,109930.0,0.75412303]
["bitfinex","BTCUSD",1748000856161,0.07819065,109940.0,109930.0,0.75047141]
["bitfinex","BTCUSD",1748000856392,0.08728618,109940.0,109930.0,1.21570236]
["bitfinex","BTCUSD",1748000856613,0.26103203,109960.0,109950.0,0.00909487]
["bitfinex","BTCUSD",1748000856825,0.00909438,109950.0,109940.0,0.20920167]
["bitfinex","BTCUSD",1748000857074,0.17682927,109950.0,109940.0,0.50513808]
["bitfinex","BTCUSD",1748000857306,0.38966377,109950.0,109940.0,0.119636]
["bitfinex","BTCUSD",1748000857518,0.26918573,109950.0,109940.0,0.13231185]
["bitfinex","BTCUSD",1748000857734,0.1819174,109940.0,109930.0,0.3401]
["bitfinex","BTCUSD",1748000857948,0.25466121,109940.0,109930.0,0.01464085]
["bitfinex","BTCUSD",1748000858160,0.25866121,109940.0,109930.0,0.46267908]
["bitfinex","BTCUSD",1748000858393,0.3118451,109940.0,109930.0,0.87807556]
["bitfinex","BTCUSD",1748000858613,0.00909537,109940.0,109930.0,1.42979374]
["bitfinex","BTCUSD",1748000858843,0.07819049,109940.0,109930.0,1.34775116]
["bitfinex","BTCUSD",1748000859070,0.08728652,109940.0,109930.0,1.29091769]
["bitfinex","BTCUSD",1748000859300,0.08728652,109940.0,109930.0,1.09079077]
["bitfinex","BTCUSD",1748000859301,0.27020434,109940.0,109930.0,1.09079077]
["bitfinex","BTCUSD",1748000859536,0.20110889,109940.0,109930.0,0.55147723]
["bitfinex","BTCUSD",1748000859783,0.42969826,109940.0,109930.0,0.44813823]
["bitfinex","BTCUSD",1748000860032,0.36695445,109940.0,109930.0,0.44813823]
["bitfinex","BTCUSD",1748000860259,0.43969826,109940.0,109930.0,0.0011]
["bitfinex","BTCUSD",1748000860478,0.43985194,109940.0,109930.0,0.0011]
["bitfinex","BTCUSD",1748000860720,0.42985194,109940.0,109930.0,0.0011]
["bitfinex","BTCUSD",1748000861691,0.25443048,109930.0,109920.0,0.0001]
["bitfinex","BTCUSD",1748000861957,0.1911348,109870.0,109860.0,0.39268]
["bitfinex","BTCUSD",1748000862395,0.28058036,109870.0,109860.0,0.39268]
["bitfinex","BTCUSD",1748000862612,0.31068036,109870.0,109860.0,0.39268]
["bitfinex","BTCUSD",1748000862841,0.31068036,109870.0,109860.0,0.40108283]
["bitfinex","BTCUSD",1748000863055,0.32068036,109870.0,109860.0,0.40108283]
["bitfinex","BTCUSD",1748000863491,0.32468036,109870.0,109860.0,0.39419172]
["bitfinex","BTCUSD",1748000863912,0.32468036,109870.0,109860.0,0.84122995]
["bitfinex","BTCUSD",1748000864126,0.32768036,109870.0,109860.0,0.84122995]
["bitfinex","BTCUSD",1748000864338,0.31588261,109870.0,109860.0,1.34771095]
["bitfinex","BTCUSD",1748000864561,0.12474756,109870.0,109860.0,1.05463216]
["bitfinex","BTCUSD",1748000865000,0.007,109870.0,109860.0,1.52531315]
["bitfinex","BTCUSD",1748000865006,0.01040125,109870.0,109860.0,1.39640036]
["bitfinex","BTCUSD",1748000865233,0.00909926,109890.0,109880.0,0.54021799]
["bitfinex","BTCUSD",1748000865451,0.26929928,109890.0,109880.0,0.74]
["bitfinex","BTCUSD",1748000865662,0.26929928,109890.0,109880.0,1.13334275]
["bitfinex","BTCUSD",1748000865880,0.26929928,109890.0,109880.0,1.28620459]
["bitfinex","BTCUSD",1748000865881,0.26019977,109890.0,109880.0,1.28620459]
["bitfinex","BTCUSD",1748000866123,0.26019977,109890.0,109880.0,1.74234349]
["bitfinex","BTCUSD",1748000866328,0.07819959,109890.0,109880.0,1.76154441]
["bitfinex","BTCUSD",1748000866550,0.09029959,109890.0,109880.0,1.36154457]
["bitfinex","BTCUSD",1748000866775,0.07819901,109890.0,109880.0,1.36054457]
["bitfinex","BTCUSD",1748000866999,0.26928032,109900.0,109890.0,0.02364085]
["bitfinex","BTCUSD",1748000867318,0.2002267,109880.0,109870.0,0.35454085]
["bitfinex","BTCUSD",1748000867538,0.25111898,109890.0,109870.0,1.45673346]
["bitfinex","BTCUSD",1748000867984,0.30452918,109900.0,109890.0,0.22384004]
["bitfinex","BTCUSD",1748000867985,0.06909851,109900.0,109890.0,0.22384004]
["bitfinex","BTCUSD",1748000867986,0.06847573,109920.0,109910.0,0.53106499]
["bitfinex","BTCUSD",1748000868203,0.00847573,109920.0,109910.0,1.77003744]
["bitfinex","BTCUSD",1748000868436,0.00847573,109920.0,109910.0,1.39155644]
["bitfinex","BTCUSD",1748000868669,0.08828644,109940.0,109930.0,0.37273382]
["bitfinex","BTCUSD",1748000868883,0.07009529,109940.0,109930.0,0.98669469]
["bitfinex","BTCUSD",1748000869105,0.34294807,109940.0,109930.0,0.516019]
["bitfinex","BTCUSD",1748000869335,0.02729115,109920.0,109910.0,0.89810279]
["bitfinex","BTCUSD",1748000869547,0.02729099,109920.0,109910.0,1.35606646]
["bitfinex","BTCUSD",1748000869778,0.20019977,109890.0,109870.0,0.19815473]
["bitfinex","BTCUSD",1748000870016,0.09639885,109890.0,109880.0,0.63008857]
["bitfinex","BTCUSD",1748000870263,0.08729927,109890.0,109880.0,0.83822738]
["bitfinex","BTCUSD",1748000870513,0.18197961,109910.0,109890.0,0.20019961]
["bitfinex","BTCUSD",1748000870745,0.06909959,109890.0,109880.0,0.19111699]
["bitfinex","BTCUSD",1748000870965,0.07819868,109890.0,109880.0,1.27606758]
["bitfinex","BTCUSD",1748000871194,0.06909926,109890.0,109880.0,1.27622137]
["bitfinex","BTCUSD",1748000871449,0.27839871,109890.0,109880.0,0.11473179]
["bitfinex","BTCUSD",1748000871683,0.3543455,109890.0,109880.0,0.00015379]
["bitfinex","BTCUSD",1748000871916,0.3543455,109890.0,109880.0,1.07687302]
["bitfinex","BTCUSD",1748000872139,0.13914532,109890.0,109880.0,0.98209176]
["bitfinex","BTCUSD",1748000872371,0.01819711,109900.0,109890.0,0.21839887]
["bitfinex","BTCUSD",1748000872653,0.08729877,109890.0,109880.0,0.52417053]
["bitfinex","BTCUSD",1748000872891,0.26019961,109890.0,109880.0,0.46790279]
["bitfinex","BTCUSD",1748000873120,0.17684491,109890.0,109880.0,1.09295776]
["bitfinex","BTCUSD",1748000873348,0.08729877,109890.0,109880.0,0.66412094]
["bitfinex","BTCUSD",1748000873577,0.09129877,109890.0,109880.0,0.67422144]
["bitfinex","BTCUSD",1748000873804,0.09129877,109890.0,109880.0,1.12025967]
["bitfinex","BTCUSD",1748000874041,0.003,109890.0,109880.0,1.14390077]
["bitfinex","BTCUSD",1748000874276,0.003,109890.0,109880.0,0.69686254]
["bitfinex","BTCUSD",1748000874277,0.07209934,109890.0,109880.0,0.69686254]
["bitfinex","BTCUSD",1748000874512,0.03939803,109890.0,109880.0,0.68776229]
["bitfinex","BTCUSD",1748000874746,0.09029952,109890.0,109880.0,0.92004185]
["bitfinex","BTCUSD",1748000874999,0.20319994,109890.0,109880.0,0.6529836]
["bitfinex","BTCUSD",1748000875260,0.29364566,109890.0,109880.0,0.12390279]
["bitfinex","BTCUSD",1748000875489,0.42348947,109890.0,109880.0,0.00015379]
["bitfinex","BTCUSD",1748000875704,0.35074566,109890.0,109880.0,0.00015379]
["bitfinex","BTCUSD",1748000876562,0.35074566,109890.0,109870.0,0.44703823]
["bitfinex","BTCUSD",1748000876563,0.30231799,109880.0,109870.0,0.44703823]
["bitfinex","BTCUSD",1748000876773,0.01820307,109870.0,109860.0,0.58383229]
["bitfinex","BTCUSD",1748000876985,0.20933754,109870.0,109860.0,2.1738306]
["bitfinex","BTCUSD",1748000877198,0.20933754,109870.0,109860.0,1.76472811]
["bitfinex","BTCUSD",1748000877406,0.26303638,109870.0,109860.0,1.37555923]
["bitfinex","BTCUSD",1748000877613,0.40348053,109870.0,109860.0,1.21643123]
["bitfinex","BTCUSD",1748000877850,0.35348053,109870.0,109860.0,0.39268]
["bitfinex","BTCUSD",1748000878067,0.34248053,109870.0,109860.0,0.39268]
["bitfinex","BTCUSD",1748000878931,0.34948053,109870.0,109860.0,0.40212777]
["bitfinex","BTCUSD",1748000879797,0.35148053,109870.0,109860.0,0.40312777]
["bitfinex","BTCUSD",1748000880007,0.35148053,109870.0,109860.0,0.40212777]
["bitfinex","BTCUSD",1748000880232,0.17734722,109870.0,109860.0,0.84071823]
["bitfinex","BTCUSD",1748000880482,0.07110108,109870.0,109860.0,1.68814559]
["bitfinex","BTCUSD",1748000880704,0.002,109870.0,109860.0,1.68814559]
["bitfinex","BTCUSD",1748000880924,0.002,109870.0,109860.0,1.70268644]
["bitfinex","BTCUSD",1748000881144,0.005,109870.0,109860.0,0.64510141]
["bitfinex","BTCUSD",1748000881358,0.26653605,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748000881581,0.35608161,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748000881812,0.35308161,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748000882023,0.23309073,109840.0,109830.0,0.06314775]
["bitfinex","BTCUSD",1748000882239,0.32263629,109840.0,109830.0,0.51018598]
["bitfinex","BTCUSD",1748000882451,0.29983629,109840.0,109830.0,0.74133835]
["bitfinex","BTCUSD",1748000882672,0.28983629,109840.0,109830.0,0.51018598]
["bitfinex","BTCUSD",1748000882897,0.36303629,109840.0,109830.0,0.06314775]
["bitfinex","BTCUSD",1748000883125,0.36303629,109840.0,109830.0,0.07160205]
["bitfinex","BTCUSD",1748000883126,0.4357801,109840.0,109830.0,0.07160205]
["bitfinex","BTCUSD",1748000883342,0.0273287,109770.0,109750.0,0.87499091]
["bitfinex","BTCUSD",1748000883549,0.06,109790.0,109770.0,0.18219819]
["bitfinex","BTCUSD",1748000883766,0.06,109790.0,109780.0,1.3675968]
["bitfinex","BTCUSD",1748000883979,0.06,109790.0,109780.0,0.78385294]
["bitfinex","BTCUSD",1748000884196,0.07821601,109790.0,109780.0,0.495447]
["bitfinex","BTCUSD",1748000884434,0.07821601,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1748000884435,0.07821791,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1748000884645,0.06,109780.0,109770.0,0.48623063]
["bitfinex","BTCUSD",1748000884867,0.26550875,109780.0,109770.0,0.285812]
["bitfinex","BTCUSD",1748000885095,0.35098086,109780.0,109770.0,0.44703823]
["bitfinex","BTCUSD",1748000885319,0.01821866,109770.0,109760.0,0.25509602]
["bitfinex","BTCUSD",1748000885571,0.20041847,109770.0,109760.0,0.47822266]
["bitfinex","BTCUSD",1748000885787,0.20041847,109770.0,109760.0,0.96410063]
["bitfinex","BTCUSD",1748000885788,0.01921883,109770.0,109760.0,0.96410063]
["bitfinex","BTCUSD",1748000886016,0.27232776,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000886245,0.26221847,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000886494,0.29036215,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000886970,0.26221847,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000887185,0.35876403,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000887632,0.35076403,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000888069,0.35376403,109770.0,109760.0,0.05976966]
["bitfinex","BTCUSD",1748000888510,0.35176403,109770.0,109760.0,0.05976966]
["bitfinex","BTCUSD",1748000888725,0.35176403,109770.0,109760.0,0.0657978]
["bitfinex","BTCUSD",1748000888967,0.34474403,109770.0,109760.0,0.06076966]
["bitfinex","BTCUSD",1748000889181,0.09754556,109770.0,109760.0,1.81288494]
["bitfinex","BTCUSD",1748000889425,0.11576422,109770.0,109760.0,1.79466363]
["bitfinex","BTCUSD",1748000889661,0.10665477,109770.0,109760.0,1.26784363]
["bitfinex","BTCUSD",1748000889899,0.008,109770.0,109760.0,1.28606453]
["bitfinex","BTCUSD",1748000890133,0.008,109770.0,109760.0,1.39926139]
["bitfinex","BTCUSD",1748000890339,0.25640021,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1748000890551,0.25640021,109780.0,109760.0,0.96835096]
["bitfinex","BTCUSD",1748000890552,0.19130893,109770.0,109760.0,0.16385607]
["bitfinex","BTCUSD",1748000890776,0.02621949,109770.0,109760.0,0.57777039]
["bitfinex","BTCUSD",1748000890988,0.008,109770.0,109760.0,0.57777039]
["bitfinex","BTCUSD",1748000891212,0.005,109770.0,109760.0,0.94410174]
["bitfinex","BTCUSD",1748000891431,0.005,109770.0,109760.0,1.25239398]
["bitfinex","BTCUSD",1748000891645,0.07921883,109770.0,109760.0,0.79624563]
["bitfinex","BTCUSD",1748000891859,0.04143832,109770.0,109760.0,0.59580866]
["bitfinex","BTCUSD",1748000892069,0.02321866,109770.0,109760.0,0.7780244]
["bitfinex","BTCUSD",1748000892283,0.01410921,109770.0,109760.0,1.2523939]
["bitfinex","BTCUSD",1748000892498,0.056,109780.0,109770.0,0.54040371]
["bitfinex","BTCUSD",1748000892722,0.01,109790.0,109780.0,0.21861803]
["bitfinex","BTCUSD",1748000892921,0.09954556,109790.0,109780.0,1.32325803]
["bitfinex","BTCUSD",1748000893138,0.09954556,109790.0,109780.0,1.28682254]
["bitfinex","BTCUSD",1748000893139,0.08332388,109790.0,109780.0,1.28682254]
["bitfinex","BTCUSD",1748000893356,0.25638212,109790.0,109780.0,1.32165723]
["bitfinex","BTCUSD",1748000893573,0.06510796,109790.0,109780.0,1.12200123]
["bitfinex","BTCUSD",1748000893797,0.00910672,109800.0,109790.0,0.19126914]
["bitfinex","BTCUSD",1748000894043,0.056,109810.0,109800.0,0.55857821]
["bitfinex","BTCUSD",1748000894262,0.24450188,109850.0,109830.0,0.54941371]
["bitfinex","BTCUSD",1748000894263,0.057,109840.0,109830.0,0.54941371]
["bitfinex","BTCUSD",1748000894503,0.0624,109850.0,109840.0,0.54939446]
["bitfinex","BTCUSD",1748000894720,0.17614556,109850.0,109840.0,1.75196912]
["bitfinex","BTCUSD",1748000894943,0.18285402,109850.0,109840.0,1.10312323]
["bitfinex","BTCUSD",1748000895160,0.06510265,109850.0,109840.0,1.12858497]
["bitfinex","BTCUSD",1748000895382,0.08330921,109850.0,109840.0,1.0210428]
["bitfinex","BTCUSD",1748000895599,0.02730838,109850.0,109840.0,0.35608759]
["bitfinex","BTCUSD",1748000895838,0.02730812,109850.0,109840.0,0.80312582]
["bitfinex","BTCUSD",1748000896053,0.3230184,109850.0,109840.0,0.00051172]
["bitfinex","BTCUSD",1748000896272,0.23347284,109850.0,109840.0,0.00051172]
["bitfinex","BTCUSD",1748000896487,0.3230184,109850.0,109840.0,0.00051172]
["bitfinex","BTCUSD",1748000896980,0.38079997,109850.0,109840.0,0.00051172]
["bitfinex","BTCUSD",1748000897226,0.3230184,109850.0,109840.0,0.00051172]
["bitfinex","BTCUSD",1748000897482,0.3230184,109850.0,109840.0,0.00251172]
["bitfinex","BTCUSD",1748000897483,0.3340184,109850.0,109840.0,0.00251172]
["bitfinex","BTCUSD",1748000897926,0.3340184,109850.0,109840.0,0.00151172]
["bitfinex","BTCUSD",1748000897927,0.3615184,109850.0,109840.0,0.00151172]
["bitfinex","BTCUSD",1748000898144,0.3595184,109850.0,109840.0,0.00051172]
["bitfinex","BTCUSD",1748000898615,0.3625184,109850.0,109840.0,0.00151172]
["bitfinex","BTCUSD",1748000899084,0.3685184,109850.0,109840.0,0.00251172]
["bitfinex","BTCUSD",1748000899790,0.3685184,109850.0,109840.0,0.11856672]
["bitfinex","BTCUSD",1748000900006,0.3685184,109850.0,109840.0,0.75679203]
["bitfinex","BTCUSD",1748000900007,0.3028184,109850.0,109840.0,0.75679203]
["bitfinex","BTCUSD",1748000900234,0.15854556,109850.0,109840.0,0.77499941]
["bitfinex","BTCUSD",1748000900449,0.063,109850.0,109840.0,1.11399941]
["bitfinex","BTCUSD",1748000900674,0.063,109850.0,109840.0,1.11499941]
["bitfinex","BTCUSD",1748000900891,0.063,109850.0,109840.0,1.12854026]
["bitfinex","BTCUSD",1748000900892,0.065,109850.0,109840.0,1.12854026]
["bitfinex","BTCUSD",1748000901380,0.076,109850.0,109840.0,1.3201458]
["bitfinex","BTCUSD",1748000901631,0.08220539,109850.0,109840.0,1.52854026]
["bitfinex","BTCUSD",1748000901809,0.07520605,109850.0,109840.0,1.33635351]
["bitfinex","BTCUSD",1748000902020,0.08730928,109850.0,109840.0,1.08150195]
["bitfinex","BTCUSD",1748000902237,0.20427283,109850.0,109840.0,0.96460495]
["bitfinex","BTCUSD",1748000902482,0.03130912,109850.0,109840.0,0.7178577]
["bitfinex","BTCUSD",1748000902754,0.06,109850.0,109840.0,1.51399974]
["bitfinex","BTCUSD",1748000903015,0.18203332,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1748000903016,0.01,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1748000903253,0.01820233,109870.0,109860.0,1.76103459]
["bitfinex","BTCUSD",1748000903485,0.03640498,109870.0,109860.0,1.31399636]
["bitfinex","BTCUSD",1748000903717,0.20023605,109870.0,109860.0,0.506413]
["bitfinex","BTCUSD",1748000903958,0.2002725,109850.0,109840.0,0.00251172]
["bitfinex","BTCUSD",1748000904192,0.05298112,109830.0,109820.0,0.6473657]
["bitfinex","BTCUSD",1748000904428,0.05198112,109830.0,109820.0,1.38317816]
["bitfinex","BTCUSD",1748000904666,0.05098112,109830.0,109820.0,1.72317816]
["bitfinex","BTCUSD",1748000904926,0.07829488,109830.0,109820.0,2.05576464]
["bitfinex","BTCUSD",1748000905159,0.26039498,109830.0,109820.0,1.56141132]
["bitfinex","BTCUSD",1748000905390,0.24118561,109830.0,109820.0,1.05358123]
["bitfinex","BTCUSD",1748000905656,0.19020449,109830.0,109820.0,1.23569742]
["bitfinex","BTCUSD",1748000905907,0.06008576,109830.0,109820.0,1.26301441]
["bitfinex","BTCUSD",1748000906206,0.20030913,109830.0,109820.0,0.606543]
["bitfinex","BTCUSD",1748000906377,0.20030913,109830.0,109820.0,1.24480322]
["bitfinex","BTCUSD",1748000906610,0.20941411,109830.0,109820.0,1.24480322]
["bitfinex","BTCUSD",1748000906873,0.20030947,109830.0,109820.0,1.24680306]
["bitfinex","BTCUSD",1748000907103,0.19258161,109850.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1748000907342,0.00961468,109850.0,109840.0,1.77017684]
["bitfinex","BTCUSD",1748000907576,0.21899042,109850.0,109840.0,1.55167823]
["bitfinex","BTCUSD",1748000907810,0.19120441,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748000908037,0.19120441,109830.0,109820.0,0.453334]
["bitfinex","BTCUSD",1748000908487,0.25132658,109810.0,109800.0,0.39292]
["bitfinex","BTCUSD",1748000908779,0.20034546,109810.0,109800.0,0.76464]
["bitfinex","BTCUSD",1748000909005,0.20034546,109810.0,109800.0,1.42114898]
["bitfinex","BTCUSD",1748000909006,0.07919315,109810.0,109800.0,1.42114898]
["bitfinex","BTCUSD",1748000909226,0.06008701,109810.0,109800.0,1.31411075]
["bitfinex","BTCUSD",1748000909458,0.05098112,109810.0,109800.0,1.7520421]
["bitfinex","BTCUSD",1748000909710,0.26043279,109810.0,109800.0,1.29589682]
["bitfinex","BTCUSD",1748000909970,0.19885767,109810.0,109800.0,0.687722]
["bitfinex","BTCUSD",1748000910208,0.19885767,109810.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000910209,0.05098112,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000910440,0.21040053,109780.0,109760.0,1.04976186]
["bitfinex","BTCUSD",1748000910654,0.01721692,109780.0,109770.0,1.41437351]
["bitfinex","BTCUSD",1748000910879,0.07830483,109790.0,109780.0,0.20950924]
["bitfinex","BTCUSD",1748000911109,0.26957866,109790.0,109780.0,1.31958138]
["bitfinex","BTCUSD",1748000911362,0.25136308,109790.0,109780.0,1.52052223]
["bitfinex","BTCUSD",1748000911588,0.20089368,109790.0,109780.0,0.19314244]
["bitfinex","BTCUSD",1748000911820,0.21089368,109790.0,109780.0,0.137016]
["bitfinex","BTCUSD",1748000912048,0.21089368,109790.0,109780.0,0.58405423]
["bitfinex","BTCUSD",1748000912281,0.01872773,109790.0,109780.0,0.67741637]
["bitfinex","BTCUSD",1748000912516,0.20089368,109790.0,109780.0,0.477016]
["bitfinex","BTCUSD",1748000912773,0.20089368,109790.0,109780.0,0.92405423]
["bitfinex","BTCUSD",1748000913009,0.20189368,109790.0,109780.0,0.92405423]
["bitfinex","BTCUSD",1748000913239,0.20189368,109790.0,109780.0,0.477016]
["bitfinex","BTCUSD",1748000913459,0.20189368,109790.0,109780.0,0.92405423]
["bitfinex","BTCUSD",1748000913675,0.20389368,109790.0,109780.0,0.92405423]
["bitfinex","BTCUSD",1748000914133,0.06360047,109790.0,109780.0,1.1244546]
["bitfinex","BTCUSD",1748000914370,0.02172773,109790.0,109780.0,1.10623677]
["bitfinex","BTCUSD",1748000914594,0.09092459,109790.0,109780.0,1.13356331]
["bitfinex","BTCUSD",1748000914813,0.00351172,109790.0,109780.0,1.1572127]
["bitfinex","BTCUSD",1748000915061,0.00351172,109790.0,109780.0,1.24675826]
["bitfinex","BTCUSD",1748000915488,0.20389368,109790.0,109780.0,1.02814064]
["bitfinex","BTCUSD",1748000915706,0.20389368,109790.0,109780.0,0.93859508]
["bitfinex","BTCUSD",1748000915924,0.20389368,109790.0,109780.0,0.92405423]
["bitfinex","BTCUSD",1748000915925,0.20389409,109790.0,109780.0,0.92405423]
["bitfinex","BTCUSD",1748000916139,0.25487521,109790.0,109780.0,0.477016]
["bitfinex","BTCUSD",1748000916367,0.19478596,109790.0,109780.0,0.500245]
["bitfinex","BTCUSD",1748000916591,0.25139959,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000916806,0.20041847,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000917057,0.36126403,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000917287,0.35126403,109770.0,109760.0,0.05876966]
["bitfinex","BTCUSD",1748000917504,0.20049153,109730.0,109720.0,0.00487093]
["bitfinex","BTCUSD",1748000917725,0.33423534,109730.0,109720.0,0.00487093]
["bitfinex","BTCUSD",1748000917944,0.47643072,109730.0,109720.0,0.00487093]
["bitfinex","BTCUSD",1748000918161,0.3617809,109730.0,109720.0,0.00487093]
["bitfinex","BTCUSD",1748000918389,0.4242809,109730.0,109720.0,0.013322]
["bitfinex","BTCUSD",1748000919105,0.42479199,109730.0,109720.0,0.013322]
["bitfinex","BTCUSD",1748000919552,0.35204818,109730.0,109720.0,0.013322]
["bitfinex","BTCUSD",1748000919774,0.35104818,109730.0,109720.0,0.013322]
["bitfinex","BTCUSD",1748000920212,0.35704818,109730.0,109720.0,0.171878]
["bitfinex","BTCUSD",1748000920457,0.35804818,109730.0,109720.0,0.014322]
["bitfinex","BTCUSD",1748000921012,0.35804818,109730.0,109720.0,0.015322]
["bitfinex","BTCUSD",1748000921013,0.36504818,109730.0,109720.0,0.015322]
["bitfinex","BTCUSD",1748000921518,0.36504818,109730.0,109720.0,0.00687093]
["bitfinex","BTCUSD",1748000922215,0.30254818,109730.0,109720.0,0.00687093]
["bitfinex","BTCUSD",1748000922440,0.36364818,109730.0,109720.0,0.00687093]
["bitfinex","BTCUSD",1748000922665,0.30254818,109730.0,109720.0,0.00687093]
["bitfinex","BTCUSD",1748000922896,0.31254818,109730.0,109720.0,0.00687093]
["bitfinex","BTCUSD",1748000923121,0.31254818,109730.0,109680.0,0.13046485]
["bitfinex","BTCUSD",1748000923122,0.01911618,109690.0,109680.0,0.13046485]
["bitfinex","BTCUSD",1748000923335,0.21056463,109690.0,109680.0,0.13046485]
["bitfinex","BTCUSD",1748000923570,0.30350844,109690.0,109680.0,0.13046485]
["bitfinex","BTCUSD",1748000924047,0.33031019,109690.0,109680.0,0.13046485]
["bitfinex","BTCUSD",1748000924306,0.41759409,109690.0,109680.0,0.13046485]
["bitfinex","BTCUSD",1748000924551,0.40810486,109690.0,109680.0,0.06604839]
["bitfinex","BTCUSD",1748000924788,0.41410486,109690.0,109680.0,0.06704839]
["bitfinex","BTCUSD",1748000925034,0.35232096,109690.0,109680.0,0.06604839]
["bitfinex","BTCUSD",1748000925745,0.29462096,109690.0,109680.0,0.57489339]
["bitfinex","BTCUSD",1748000925980,0.29462096,109690.0,109680.0,0.17547939]
["bitfinex","BTCUSD",1748000926215,0.36112096,109690.0,109680.0,0.06704839]
["bitfinex","BTCUSD",1748000926426,0.29062096,109690.0,109680.0,0.06604839]
["bitfinex","BTCUSD",1748000926645,0.08954556,109690.0,109680.0,1.25433679]
["bitfinex","BTCUSD",1748000926901,0.33460208,109690.0,109680.0,1.16551846]
["bitfinex","BTCUSD",1748000927133,0.29711019,109690.0,109680.0,0.06604839]
["bitfinex","BTCUSD",1748000927358,0.20756463,109690.0,109680.0,0.4826938]
["bitfinex","BTCUSD",1748000927569,0.25205652,109690.0,109680.0,0.37860739]
["bitfinex","BTCUSD",1748000927793,0.34160242,109690.0,109680.0,0.37860739]
["bitfinex","BTCUSD",1748000928042,0.15205686,109690.0,109680.0,1.16564562]
["bitfinex","BTCUSD",1748000928249,0.0151161,109690.0,109680.0,1.36622871]
["bitfinex","BTCUSD",1748000928467,0.01,109710.0,109690.0,0.54056429]
["bitfinex","BTCUSD",1748000928706,0.01398726,109710.0,109700.0,1.40538777]
["bitfinex","BTCUSD",1748000928927,0.2005098,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748000929148,0.2005098,109720.0,109710.0,0.697121]
["bitfinex","BTCUSD",1748000929360,0.06484067,109690.0,109680.0,0.13070167]
["bitfinex","BTCUSD",1748000929578,0.27330894,109690.0,109680.0,0.17128808]
["bitfinex","BTCUSD",1748000929801,0.27330894,109690.0,109680.0,0.45975223]
["bitfinex","BTCUSD",1748000930014,0.3598545,109690.0,109680.0,0.37020667]
["bitfinex","BTCUSD",1748000930247,0.3898545,109690.0,109680.0,0.10620734]
["bitfinex","BTCUSD",1748000930490,0.3598545,109690.0,109680.0,0.51578734]
["bitfinex","BTCUSD",1748000930754,0.28711069,109690.0,109680.0,0.08144834]
["bitfinex","BTCUSD",1748000930989,0.28711069,109690.0,109680.0,0.06720167]
["bitfinex","BTCUSD",1748000931240,0.3598545,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000931476,0.3920545,109690.0,109680.0,0.06720167]
["bitfinex","BTCUSD",1748000931706,0.35171069,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000931944,0.28911069,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000932180,0.28911069,109690.0,109680.0,0.90230167]
["bitfinex","BTCUSD",1748000932443,0.002,109690.0,109680.0,1.55903984]
["bitfinex","BTCUSD",1748000932669,0.24917269,109690.0,109680.0,1.7523399]
["bitfinex","BTCUSD",1748000932898,0.19144853,109690.0,109680.0,0.07120167]
["bitfinex","BTCUSD",1748000933130,0.38779409,109690.0,109680.0,0.06720167]
["bitfinex","BTCUSD",1748000933625,0.38779409,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000933626,0.34659409,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000933901,0.31129409,109690.0,109680.0,0.06720167]
["bitfinex","BTCUSD",1748000934142,0.31429409,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000934383,0.34789409,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000934621,0.39755509,109690.0,109680.0,0.06820167]
["bitfinex","BTCUSD",1748000934855,0.35189409,109690.0,109680.0,0.06920167]
["bitfinex","BTCUSD",1748000935330,0.37189409,109690.0,109680.0,0.06920167]
["bitfinex","BTCUSD",1748000935568,0.01824259,109630.0,109620.0,0.00010101]
["bitfinex","BTCUSD",1748000935841,0.29021996,109630.0,109620.0,0.00010101]
["bitfinex","BTCUSD",1748000936081,0.29021996,109630.0,109620.0,0.00061178]
["bitfinex","BTCUSD",1748000936557,0.30552037,109630.0,109620.0,0.00061178]
["bitfinex","BTCUSD",1748000936789,0.29021996,109630.0,109620.0,0.00900387]
["bitfinex","BTCUSD",1748000937018,0.29021996,109630.0,109620.0,0.00600387]
["bitfinex","BTCUSD",1748000937242,0.29021996,109630.0,109620.0,0.00900387]
["bitfinex","BTCUSD",1748000937479,0.73725819,109630.0,109620.0,0.00900387]
["bitfinex","BTCUSD",1748000937720,0.29021996,109630.0,109620.0,0.00900387]
["bitfinex","BTCUSD",1748000937958,0.29021996,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1748000938189,0.29021996,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748000938608,0.1915707,109620.0,109610.0,0.0165965]
["bitfinex","BTCUSD",1748000938810,0.28111626,109620.0,109610.0,0.0165965]
["bitfinex","BTCUSD",1748000939199,0.01158504,109640.0,109610.0,0.06208801]
["bitfinex","BTCUSD",1748000939431,0.01158504,109640.0,109610.0,0.02438822]
["bitfinex","BTCUSD",1748000939432,0.1915707,109620.0,109610.0,0.02438822]
["bitfinex","BTCUSD",1748000939663,0.1915707,109620.0,109610.0,0.01710705]
["bitfinex","BTCUSD",1748000940603,0.1915707,109620.0,109610.0,0.01810705]
["bitfinex","BTCUSD",1748000940833,0.1915707,109620.0,109610.0,0.02810705]
["bitfinex","BTCUSD",1748000941071,0.1915707,109620.0,109610.0,0.54842905]
["bitfinex","BTCUSD",1748000941292,0.1915707,109620.0,109610.0,0.02810705]
["bitfinex","BTCUSD",1748000941758,0.28111626,109620.0,109610.0,0.01810705]
["bitfinex","BTCUSD",1748000942414,0.28111626,109620.0,109610.0,0.02710705]
["bitfinex","BTCUSD",1748000942640,0.28211626,109620.0,109610.0,0.02710705]
["bitfinex","BTCUSD",1748000942912,0.28211626,109620.0,109610.0,0.53864528]
["bitfinex","BTCUSD",1748000943155,0.29023843,109620.0,109610.0,1.34722218]
["bitfinex","BTCUSD",1748000943372,0.22904512,109630.0,109620.0,0.4123]
["bitfinex","BTCUSD",1748000943614,0.22904512,109630.0,109620.0,1.62397823]
["bitfinex","BTCUSD",1748000943864,0.21992082,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1748000944094,0.18242893,109640.0,109630.0,0.96737968]
["bitfinex","BTCUSD",1748000944355,0.18242893,109640.0,109630.0,0.204779]
["bitfinex","BTCUSD",1748000944587,0.21992082,109640.0,109630.0,0.27084356]
["bitfinex","BTCUSD",1748000944848,0.18242893,109640.0,109630.0,0.181298]
["bitfinex","BTCUSD",1748000945087,0.19155323,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1748000945328,0.19155323,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748000945809,0.28109879,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748000946049,0.1915707,109620.0,109610.0,0.03010705]
["bitfinex","BTCUSD",1748000946279,0.28111626,109620.0,109610.0,0.06489395]
["bitfinex","BTCUSD",1748000946526,0.28011626,109620.0,109610.0,0.02710705]
["bitfinex","BTCUSD",1748000946744,0.1905707,109620.0,109610.0,0.02710705]
["bitfinex","BTCUSD",1748000946973,0.1895707,109620.0,109610.0,0.01710705]
["bitfinex","BTCUSD",1748000947213,0.27911626,109620.0,109610.0,0.02710705]
["bitfinex","BTCUSD",1748000947457,0.28011626,109620.0,109610.0,0.02910705]
["bitfinex","BTCUSD",1748000947682,0.28111626,109620.0,109610.0,0.06680525]
["bitfinex","BTCUSD",1748000947920,0.28111626,109620.0,109610.0,0.02931835]
["bitfinex","BTCUSD",1748000948366,0.28117016,109620.0,109610.0,0.46635658]
["bitfinex","BTCUSD",1748000948580,0.28117016,109620.0,109610.0,0.53045658]
["bitfinex","BTCUSD",1748000948816,0.28117016,109620.0,109610.0,0.69193258]
["bitfinex","BTCUSD",1748000949020,0.22911649,109620.0,109610.0,1.10119821]
["bitfinex","BTCUSD",1748000949244,0.18242893,109640.0,109630.0,0.01912142]
["bitfinex","BTCUSD",1748000949466,0.20065626,109640.0,109630.0,0.90934019]
["bitfinex","BTCUSD",1748000949679,0.20065626,109640.0,109630.0,1.11167318]
["bitfinex","BTCUSD",1748000949912,0.20065626,109640.0,109630.0,1.12167318]
["bitfinex","BTCUSD",1748000950124,0.20065626,109640.0,109630.0,0.0615]
["bitfinex","BTCUSD",1748000950338,0.27340007,109640.0,109630.0,0.0615]
["bitfinex","BTCUSD",1748000950555,0.2006927,109620.0,109610.0,0.09101835]
["bitfinex","BTCUSD",1748000950774,0.2006927,109620.0,109610.0,0.76306358]
["bitfinex","BTCUSD",1748000950992,0.1996927,109620.0,109610.0,0.67085158]
["bitfinex","BTCUSD",1748000951257,0.1996927,109620.0,109610.0,0.53805658]
["bitfinex","BTCUSD",1748000951486,0.1996927,109620.0,109610.0,0.09101835]
["bitfinex","BTCUSD",1748000951706,0.1996927,109620.0,109610.0,0.02631835]
["bitfinex","BTCUSD",1748000951892,0.1996927,109620.0,109610.0,0.47335658]
["bitfinex","BTCUSD",1748000952144,0.1966927,109620.0,109610.0,0.95833558]
["bitfinex","BTCUSD",1748000952359,0.1966927,109620.0,109610.0,0.43671935]
["bitfinex","BTCUSD",1748000952576,0.1976927,109620.0,109610.0,0.77054258]
["bitfinex","BTCUSD",1748000952791,0.1976927,109620.0,109610.0,0.08381835]
["bitfinex","BTCUSD",1748000953012,0.1976927,109620.0,109610.0,0.54085658]
["bitfinex","BTCUSD",1748000953229,0.1986927,109620.0,109610.0,0.08681835]
["bitfinex","BTCUSD",1748000953447,0.1986927,109620.0,109610.0,0.53385658]
["bitfinex","BTCUSD",1748000953666,0.27143651,109620.0,109610.0,0.50961079]
["bitfinex","BTCUSD",1748000953885,0.27143651,109620.0,109610.0,0.02131835]
["bitfinex","BTCUSD",1748000954107,0.1986927,109620.0,109610.0,0.46835658]
["bitfinex","BTCUSD",1748000954340,0.1986927,109620.0,109610.0,0.47835658]
["bitfinex","BTCUSD",1748000954551,0.28823826,109620.0,109610.0,0.46835658]
["bitfinex","BTCUSD",1748000954767,0.1986927,109620.0,109610.0,0.47835658]
["bitfinex","BTCUSD",1748000955003,0.1986927,109620.0,109610.0,0.52626461]
["bitfinex","BTCUSD",1748000955218,0.1986927,109620.0,109610.0,0.06922638]
["bitfinex","BTCUSD",1748000955431,0.1986927,109620.0,109610.0,0.47835658]
["bitfinex","BTCUSD",1748000955885,0.1986927,109620.0,109610.0,0.50885658]
["bitfinex","BTCUSD",1748000956103,0.1986927,109620.0,109610.0,1.64160758]
["bitfinex","BTCUSD",1748000956319,0.029366,109620.0,109610.0,1.40440337]
["bitfinex","BTCUSD",1748000956546,0.19156739,109630.0,109620.0,0.3723]
["bitfinex","BTCUSD",1748000956766,0.18241517,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1748000956985,0.18241517,109640.0,109630.0,1.13952012]
["bitfinex","BTCUSD",1748000957207,0.28774591,109680.0,109650.0,0.01823893]
["bitfinex","BTCUSD",1748000957423,0.28274002,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748000957642,0.37228558,109680.0,109670.0,0.81963823]
["bitfinex","BTCUSD",1748000957870,0.28274002,109680.0,109670.0,0.44703823]
["bitfinex","BTCUSD",1748000958093,0.18341254,109690.0,109670.0,0.56393758]
["bitfinex","BTCUSD",1748000958316,0.03646872,109680.0,109670.0,1.10464]
["bitfinex","BTCUSD",1748000958535,0.19295924,109690.0,109680.0,0.55354865]
["bitfinex","BTCUSD",1748000958786,0.19295924,109690.0,109680.0,1.67242379]
["bitfinex","BTCUSD",1748000959004,0.00151087,109690.0,109680.0,2.30069396]
["bitfinex","BTCUSD",1748000959217,0.27481931,109690.0,109680.0,1.08801756]
["bitfinex","BTCUSD",1748000959477,0.0106268,109690.0,109680.0,1.76603871]
["bitfinex","BTCUSD",1748000959689,0.00151087,109690.0,109680.0,2.22219388]
["bitfinex","BTCUSD",1748000959911,0.00151087,109690.0,109680.0,1.32811742]
["bitfinex","BTCUSD",1748000960145,0.28393565,109690.0,109680.0,0.61425356]
["bitfinex","BTCUSD",1748000960387,0.005,109690.0,109680.0,0.12314556]
["bitfinex","BTCUSD",1748000960601,20.13874768,109700.0,109690.0,0.07724085]
["bitfinex","BTCUSD",1748000960823,19.95643178,109700.0,109690.0,0.81447997]
["bitfinex","BTCUSD",1748000961044,20.22829308,109700.0,109690.0,9.07e-05]
["bitfinex","BTCUSD",1748000961440,20.22829308,109700.0,109690.0,0.92675993]
["bitfinex","BTCUSD",1748000961683,20.22829308,109700.0,109690.0,1.26675993]
["bitfinex","BTCUSD",1748000962120,19.95643162,109700.0,109690.0,1.12732472]
["bitfinex","BTCUSD",1748000962336,19.95643162,109700.0,109690.0,2.02144629]
["bitfinex","BTCUSD",1748000962337,19.31501955,109700.0,109690.0,2.02144629]
["bitfinex","BTCUSD",1748000962648,19.31601955,109700.0,109690.0,1.57440806]
["bitfinex","BTCUSD",1748000962835,19.31501955,109700.0,109690.0,2.03598714]
["bitfinex","BTCUSD",1748000963081,18.85378334,109700.0,109690.0,2.03698714]
["bitfinex","BTCUSD",1748000963350,16.01771936,109700.0,109690.0,2.48261036]
["bitfinex","BTCUSD",1748000963591,12.98636372,109700.0,109690.0,1.29083249]
["bitfinex","BTCUSD",1748000963830,11.36781781,109700.0,109690.0,6.64083249]
["bitfinex","BTCUSD",1748000964075,10.27735631,109700.0,109690.0,7.08743596]
["bitfinex","BTCUSD",1748000964313,9.31112527,109700.0,109690.0,6.49051681]
["bitfinex","BTCUSD",1748000964557,9.14372527,109700.0,109690.0,7.19758485]
["bitfinex","BTCUSD",1748000964799,8.90886046,109700.0,109690.0,7.19758485]
["bitfinex","BTCUSD",1748000965051,8.50166415,109700.0,109690.0,6.88758485]
["bitfinex","BTCUSD",1748000965295,8.4541661,109700.0,109690.0,2.05589159]
["bitfinex","BTCUSD",1748000965518,8.44930697,109700.0,109690.0,2.38206432]
["bitfinex","BTCUSD",1748000965745,8.28897865,109700.0,109690.0,2.06389159]
["bitfinex","BTCUSD",1748000965959,8.28897865,109700.0,109690.0,1.15343715]
["bitfinex","BTCUSD",1748000966185,8.17442321,109700.0,109690.0,1.36311795]
["bitfinex","BTCUSD",1748000966415,8.02205604,109700.0,109690.0,2.48855795]
["bitfinex","BTCUSD",1748000966845,8.02305604,109700.0,109690.0,2.49555795]
["bitfinex","BTCUSD",1748000967088,7.3673138,109700.0,109690.0,2.51655795]
["bitfinex","BTCUSD",1748000967293,6.71159108,109700.0,109690.0,2.8310988]
["bitfinex","BTCUSD",1748000967507,6.05486831,109700.0,109690.0,2.8230988]
["bitfinex","BTCUSD",1748000967733,5.87471615,109700.0,109690.0,2.4240988]
["bitfinex","BTCUSD",1748000967970,5.51745714,109700.0,109690.0,2.7457916]
["bitfinex","BTCUSD",1748000968268,5.51745714,109700.0,109690.0,2.7240988]
["bitfinex","BTCUSD",1748000968484,5.51845714,109700.0,109690.0,2.0770988]
["bitfinex","BTCUSD",1748000968697,5.51745714,109700.0,109690.0,2.4040988]
["bitfinex","BTCUSD",1748000968906,5.51745714,109700.0,109690.0,1.96206057]
["bitfinex","BTCUSD",1748000969117,5.51845714,109700.0,109690.0,2.0760988]
["bitfinex","BTCUSD",1748000969327,5.25253453,109700.0,109690.0,2.0710988]
["bitfinex","BTCUSD",1748000969611,5.25253453,109700.0,109690.0,1.96406057]
["bitfinex","BTCUSD",1748000969801,5.27176548,109700.0,109690.0,1.55287715]
["bitfinex","BTCUSD",1748000970017,5.46319665,109700.0,109690.0,1.17145879]
["bitfinex","BTCUSD",1748000970267,5.28088041,109700.0,109690.0,1.39025587]
["bitfinex","BTCUSD",1748000970490,5.52589681,109700.0,109690.0,1.05736779]
["bitfinex","BTCUSD",1748000970700,5.51678138,109700.0,109690.0,0.008]
["bitfinex","BTCUSD",1748000970925,5.51578138,109700.0,109690.0,0.008]
["bitfinex","BTCUSD",1748000971140,5.51578138,109700.0,109690.0,0.348]
["bitfinex","BTCUSD",1748000971360,5.31523453,109700.0,109690.0,0.73149679]
["bitfinex","BTCUSD",1748000971580,5.25253453,109700.0,109690.0,0.82315836]
["bitfinex","BTCUSD",1748000971790,5.27176482,109700.0,109690.0,1.61419659]
["bitfinex","BTCUSD",1748000972001,5.27176482,109700.0,109690.0,1.60508058]
["bitfinex","BTCUSD",1748000972226,5.25253453,109700.0,109690.0,1.61219659]
["bitfinex","BTCUSD",1748000972900,5.25253453,109700.0,109690.0,1.61019659]
["bitfinex","BTCUSD",1748000973155,5.25653453,109700.0,109690.0,1.61019659]
["bitfinex","BTCUSD",1748000973349,5.51748122,109700.0,109690.0,0.09054556]
["bitfinex","BTCUSD",1748000973568,5.51748122,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748000974221,5.51548122,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748000974890,5.51548122,109700.0,109690.0,0.98196397]
["bitfinex","BTCUSD",1748000975112,5.28233453,109700.0,109690.0,1.0917418]
["bitfinex","BTCUSD",1748000975327,5.25163453,109700.0,109690.0,1.53678003]
["bitfinex","BTCUSD",1748000975555,5.25163453,109700.0,109690.0,1.50943141]
["bitfinex","BTCUSD",1748000975792,5.51448088,109700.0,109690.0,0.09054556]
["bitfinex","BTCUSD",1748000976006,5.60402644,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748000976225,5.51448088,109700.0,109690.0,0.0011]
["bitfinex","BTCUSD",1748000976448,5.5978226,109700.0,109690.0,0.0011]
["bitfinex","BTCUSD",1748000976742,0.20063781,109650.0,109640.0,0.58489584]
["bitfinex","BTCUSD",1748000976957,0.06035853,109650.0,109640.0,1.14480199]
["bitfinex","BTCUSD",1748000977177,0.08173868,109650.0,109640.0,1.14480199]
["bitfinex","BTCUSD",1748000977401,0.0635,109650.0,109640.0,1.54480199]
["bitfinex","BTCUSD",1748000977618,0.0635,109650.0,109640.0,1.83392099]
["bitfinex","BTCUSD",1748000977839,0.26413797,109650.0,109640.0,0.08954556]
["bitfinex","BTCUSD",1748000978024,0.26413797,109650.0,109620.0,0.23318208]
["bitfinex","BTCUSD",1748000978025,0.01824193,109630.0,109620.0,0.23318208]
["bitfinex","BTCUSD",1748000978276,0.23307456,109630.0,109620.0,4.85402266]
["bitfinex","BTCUSD",1748000978499,0.0324,109630.0,109620.0,4.86314508]
["bitfinex","BTCUSD",1748000978749,0.2330744,109630.0,109620.0,5.03647111]
["bitfinex","BTCUSD",1748000978970,0.2330744,109630.0,109620.0,0.10379566]
["bitfinex","BTCUSD",1748000979193,0.04824559,109610.0,109600.0,0.00072372]
["bitfinex","BTCUSD",1748000979415,0.2307111,109610.0,109600.0,0.09026928]
["bitfinex","BTCUSD",1748000979677,0.2307111,109610.0,109600.0,0.00072372]
["bitfinex","BTCUSD",1748000979923,0.0482455,109610.0,109600.0,0.20145322]
["bitfinex","BTCUSD",1748000980170,0.03,109610.0,109600.0,0.80781647]
["bitfinex","BTCUSD",1748000980418,0.03,109610.0,109600.0,1.27310195]
["bitfinex","BTCUSD",1748000980664,0.00015302,109610.0,109600.0,1.36264751]
["bitfinex","BTCUSD",1748000980903,0.00015302,109610.0,109600.0,0.91560928]
["bitfinex","BTCUSD",1748000981147,0.03185302,109610.0,109600.0,0.91560928]
["bitfinex","BTCUSD",1748000981401,0.00015302,109610.0,109600.0,1.76264751]
["bitfinex","BTCUSD",1748000981608,0.00015302,109610.0,109600.0,1.31560928]
["bitfinex","BTCUSD",1748000981819,0.00015302,109610.0,109600.0,1.76264751]
["bitfinex","BTCUSD",1748000982035,0.005,109610.0,109600.0,1.76274751]
["bitfinex","BTCUSD",1748000982252,0.004,109610.0,109600.0,1.76274751]
["bitfinex","BTCUSD",1748000982471,0.00911934,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748000982472,0.0326,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748000982692,0.03275373,109650.0,109640.0,4.18485122]
["bitfinex","BTCUSD",1748000982907,0.00015373,109650.0,109640.0,4.23033548]
["bitfinex","BTCUSD",1748000983121,0.00015373,109650.0,109640.0,4.63033548]
["bitfinex","BTCUSD",1748000983339,0.00015373,109650.0,109640.0,4.18329725]
["bitfinex","BTCUSD",1748000983555,0.00015373,109650.0,109640.0,4.2078381]
["bitfinex","BTCUSD",1748000983768,0.00015373,109650.0,109640.0,4.61939207]
["bitfinex","BTCUSD",1748000983980,0.00015373,109650.0,109640.0,4.60939207]
["bitfinex","BTCUSD",1748000984196,0.00015373,109650.0,109640.0,4.16235384]
["bitfinex","BTCUSD",1748000984415,0.00015373,109650.0,109640.0,4.59485122]
["bitfinex","BTCUSD",1748000984595,0.00015373,109650.0,109640.0,4.14781299]
["bitfinex","BTCUSD",1748000984860,0.00015373,109650.0,109640.0,4.64033548]
["bitfinex","BTCUSD",1748000985068,0.00015373,109650.0,109640.0,3.88701284]
["bitfinex","BTCUSD",1748000985296,0.05019232,109650.0,109640.0,1.20308556]
["bitfinex","BTCUSD",1748000985538,0.33713551,109650.0,109640.0,1.07703956]
["bitfinex","BTCUSD",1748000985754,0.33713551,109650.0,109640.0,1.309522]
["bitfinex","BTCUSD",1748000985971,0.13649754,109650.0,109640.0,1.17929843]
["bitfinex","BTCUSD",1748000986211,0.33713543,109650.0,109640.0,0.969522]
["bitfinex","BTCUSD",1748000986423,0.07287307,109650.0,109640.0,1.17729843]
["bitfinex","BTCUSD",1748000986641,0.3462546,109650.0,109640.0,1.15905784]
["bitfinex","BTCUSD",1748000986841,0.34213567,109650.0,109640.0,1.297156]
["bitfinex","BTCUSD",1748000987052,0.34213567,109650.0,109640.0,1.50693243]
["bitfinex","BTCUSD",1748000987053,0.09099232,109650.0,109640.0,1.50693243]
["bitfinex","BTCUSD",1748000987275,0.0778729,109650.0,109640.0,1.58735782]
["bitfinex","BTCUSD",1748000987491,0.08699216,109650.0,109640.0,1.58735782]
["bitfinex","BTCUSD",1748000987706,0.2785108,109650.0,109640.0,1.58735782]
["bitfinex","BTCUSD",1748000987913,0.26939154,109650.0,109640.0,0.92171275]
["bitfinex","BTCUSD",1748000988147,0.06375373,109650.0,109640.0,1.22103474]
["bitfinex","BTCUSD",1748000988356,0.04212167,109620.0,109610.0,0.60067755]
["bitfinex","BTCUSD",1748000988570,0.04212167,109620.0,109610.0,1.46276436]
["bitfinex","BTCUSD",1748000988788,0.10048793,109620.0,109610.0,0.60803919]
["bitfinex","BTCUSD",1748000989011,0.064,109620.0,109610.0,0.50020574]
["bitfinex","BTCUSD",1748000989223,0.28293687,109620.0,109610.0,0.70861756]
["bitfinex","BTCUSD",1748000989491,0.26469312,109620.0,109610.0,0.08954556]
["bitfinex","BTCUSD",1748000989711,0.0624,109610.0,109600.0,0.21067672]
["bitfinex","BTCUSD",1748000989929,0.0624,109610.0,109600.0,1.48918628]
["bitfinex","BTCUSD",1748000990145,0.26311135,109610.0,109600.0,0.24867128]
["bitfinex","BTCUSD",1748000990367,0.26311135,109610.0,109600.0,0.09036928]
["bitfinex","BTCUSD",1748000990588,0.26311135,109610.0,109600.0,0.00994772]
["bitfinex","BTCUSD",1748000990801,0.08064558,109610.0,109600.0,0.60762772]
["bitfinex","BTCUSD",1748000991026,0.031,109610.0,109600.0,1.03768415]
["bitfinex","BTCUSD",1748000991243,0.04682175,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1748000991460,0.01,109620.0,109610.0,3.79854242]
["bitfinex","BTCUSD",1748000991680,0.01,109620.0,109610.0,1.81474342]
["bitfinex","BTCUSD",1748000991910,0.005,109620.0,109610.0,2.26178165]
["bitfinex","BTCUSD",1748000992126,0.01824101,109640.0,109630.0,0.54067456]
["bitfinex","BTCUSD",1748000992342,0.06738235,109640.0,109630.0,1.00371112]
["bitfinex","BTCUSD",1748000992561,0.0898616,109640.0,109630.0,1.00371129]
["bitfinex","BTCUSD",1748000992778,0.28139685,109640.0,109630.0,0.46303656]
["bitfinex","BTCUSD",1748000993006,0.2336106,109610.0,109600.0,0.19294034]
["bitfinex","BTCUSD",1748000993299,0.26521118,109610.0,109600.0,0.20748015]
["bitfinex","BTCUSD",1748000994006,0.0736225,109610.0,109600.0,0.41733315]
["bitfinex","BTCUSD",1748000994283,0.08274525,109610.0,109600.0,0.41733315]
["bitfinex","BTCUSD",1748000994520,0.0645,109610.0,109600.0,0.75733315]
["bitfinex","BTCUSD",1748000994756,0.0316,109610.0,109600.0,1.20437138]
["bitfinex","BTCUSD",1748000995216,0.0316,109610.0,109600.0,0.75733315]
["bitfinex","BTCUSD",1748000995450,0.0662,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1748000995686,0.0305,109640.0,109630.0,3.21090335]
["bitfinex","BTCUSD",1748000995959,0.26285626,109640.0,109630.0,0.87100037]
["bitfinex","BTCUSD",1748000996191,0.25373518,109640.0,109630.0,0.68856856]
["bitfinex","BTCUSD",1748000996425,0.02736849,109610.0,109600.0,0.00133459]
["bitfinex","BTCUSD",1748000996656,0.02736849,109610.0,109600.0,1.78499699]
["bitfinex","BTCUSD",1748000996657,0.0304,109610.0,109600.0,1.78499699]
["bitfinex","BTCUSD",1748000996887,0.04864559,109610.0,109600.0,1.72521899]
["bitfinex","BTCUSD",1748000997373,0.0577685,109610.0,109600.0,1.42629499]
["bitfinex","BTCUSD",1748000997862,0.0304,109610.0,109600.0,1.42629499]
["bitfinex","BTCUSD",1748000998108,0.0722,109640.0,109630.0,0.01824293]
["bitfinex","BTCUSD",1748000998347,0.06536102,109640.0,109630.0,2.30019855]
["bitfinex","BTCUSD",1748000998582,0.033,109640.0,109630.0,2.74723678]
["bitfinex","BTCUSD",1748000998812,0.08186199,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1748000998813,0.0321,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1748000999033,0.10524381,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748000999034,0.29669305,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748000999263,0.23310138,109670.0,109660.0,0.08954556]
["bitfinex","BTCUSD",1748000999476,0.00911934,109650.0,109640.0,0.55889606]
["bitfinex","BTCUSD",1748000999761,0.00911934,109650.0,109630.0,0.5935534]
["bitfinex","BTCUSD",1748000999762,0.0644616,109640.0,109630.0,0.5935534]
["bitfinex","BTCUSD",1748000999978,0.04622042,109640.0,109630.0,2.72193996]
["bitfinex","BTCUSD",1748001000196,0.26785626,109640.0,109630.0,1.63387956]
["bitfinex","BTCUSD",1748001000416,0.26985626,109640.0,109630.0,1.37998656]
["bitfinex","BTCUSD",1748001000630,0.20071101,109610.0,109600.0,0.18330547]
["bitfinex","BTCUSD",1748001000857,0.26431118,109610.0,109600.0,0.31303928]
["bitfinex","BTCUSD",1748001001079,0.0296,109610.0,109600.0,0.52289228]
["bitfinex","BTCUSD",1748001001288,0.0296,109610.0,109600.0,0.86289228]
["bitfinex","BTCUSD",1748001001521,0.21893804,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1748001001754,0.22457236,109620.0,109610.0,0.08954556]
["bitfinex","BTCUSD",1748001001988,0.22357236,109620.0,109610.0,0.00051087]
["bitfinex","BTCUSD",1748001003116,0.22557236,109620.0,109610.0,0.00051087]
["bitfinex","BTCUSD",1748001003327,0.22757236,109620.0,109610.0,0.00051087]
["bitfinex","BTCUSD",1748001004022,0.26077236,109620.0,109610.0,0.00051087]
["bitfinex","BTCUSD",1748001004243,0.25877236,109620.0,109610.0,0.00051087]
["bitfinex","BTCUSD",1748001004474,0.25877236,109620.0,109590.0,0.06203538]
["bitfinex","BTCUSD",1748001004475,0.19160567,109600.0,109590.0,0.06203538]
["bitfinex","BTCUSD",1748001004689,0.25510567,109600.0,109590.0,0.06203538]
["bitfinex","BTCUSD",1748001005359,0.34465123,109600.0,109590.0,0.06203538]
["bitfinex","BTCUSD",1748001006673,0.25510567,109600.0,109590.0,0.06203538]
["bitfinex","BTCUSD",1748001006894,0.2642295,109600.0,109590.0,1.16433353]
["bitfinex","BTCUSD",1748001007110,0.08674775,109600.0,109590.0,1.0753387]
["bitfinex","BTCUSD",1748001007294,0.2783535,109600.0,109590.0,0.6502893]
["bitfinex","BTCUSD",1748001007581,0.29147758,109600.0,109590.0,0.84191237]
["bitfinex","BTCUSD",1748001007813,0.009,109600.0,109590.0,1.45196467]
["bitfinex","BTCUSD",1748001008066,0.27122934,109600.0,109590.0,0.70973438]
["bitfinex","BTCUSD",1748001008313,0.27122934,109600.0,109590.0,0.60303538]
["bitfinex","BTCUSD",1748001008737,0.26222934,109600.0,109590.0,0.60203538]
["bitfinex","BTCUSD",1748001008949,0.26222934,109600.0,109590.0,0.81510521]
["bitfinex","BTCUSD",1748001009183,0.07974759,109600.0,109590.0,0.80798038]
["bitfinex","BTCUSD",1748001009391,0.27135334,109600.0,109590.0,0.71565538]
["bitfinex","BTCUSD",1748001009606,0.088872,109600.0,109590.0,0.93996603]
["bitfinex","BTCUSD",1748001009826,0.27535375,109600.0,109590.0,0.9409662]
["bitfinex","BTCUSD",1748001010041,0.092872,109600.0,109590.0,0.95009078]
["bitfinex","BTCUSD",1748001010484,0.25710583,109600.0,109590.0,0.26303538]
["bitfinex","BTCUSD",1748001010930,0.40088304,109600.0,109590.0,0.26303538]
["bitfinex","BTCUSD",1748001011157,0.34965139,109600.0,109590.0,0.26303538]
["bitfinex","BTCUSD",1748001011590,0.23316613,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748001011809,0.30590994,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748001012024,0.18256076,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1748001012252,0.20994876,109550.0,109540.0,0.1917107]
["bitfinex","BTCUSD",1748001012492,0.01825641,109550.0,109540.0,0.37796926]
["bitfinex","BTCUSD",1748001012722,0.21907693,109550.0,109540.0,0.37796926]
["bitfinex","BTCUSD",1748001012935,0.03602399,109550.0,109540.0,0.44859136]
["bitfinex","BTCUSD",1748001013141,0.02738566,109540.0,109530.0,0.20086785]
["bitfinex","BTCUSD",1748001013362,0.02738566,109540.0,109530.0,1.38404341]
["bitfinex","BTCUSD",1748001013591,0.03651423,109540.0,109530.0,1.29449827]
["bitfinex","BTCUSD",1748001013870,0.24282192,109540.0,109530.0,0.53006601]
["bitfinex","BTCUSD",1748001014086,0.23123961,109540.0,109530.0,0.20794801]
["bitfinex","BTCUSD",1748001014332,0.23123961,109540.0,109530.0,0.18269938]
["bitfinex","BTCUSD",1748001014561,0.00912833,109540.0,109530.0,0.38046704]
["bitfinex","BTCUSD",1748001014779,0.0820675,109550.0,109540.0,0.54083945]
["bitfinex","BTCUSD",1748001015000,0.00051209,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748001015216,0.00963967,109550.0,109540.0,1.46644551]
["bitfinex","BTCUSD",1748001015433,0.00051209,109550.0,109540.0,1.53397174]
["bitfinex","BTCUSD",1748001015662,0.26473303,109550.0,109540.0,0.42954556]
["bitfinex","BTCUSD",1748001015887,0.21046085,109550.0,109540.0,0.42954556]
["bitfinex","BTCUSD",1748001016113,0.34970466,109550.0,109530.0,0.00010101]
["bitfinex","BTCUSD",1748001016345,0.20083927,109540.0,109530.0,0.08964657]
["bitfinex","BTCUSD",1748001016557,0.09839558,109550.0,109540.0,0.1927107]
["bitfinex","BTCUSD",1748001016781,0.09839558,109550.0,109540.0,1.6198287]
["bitfinex","BTCUSD",1748001016782,0.00978915,109550.0,109540.0,1.6198287]
["bitfinex","BTCUSD",1748001017014,0.00978915,109550.0,109540.0,1.0853127]
["bitfinex","BTCUSD",1748001017015,0.21746061,109550.0,109540.0,1.0853127]
["bitfinex","BTCUSD",1748001017243,0.20433303,109550.0,109540.0,0.53866556]
["bitfinex","BTCUSD",1748001017456,0.20433303,109550.0,109540.0,0.42954556]
["bitfinex","BTCUSD",1748001017457,0.1952052,109550.0,109540.0,0.42954556]
["bitfinex","BTCUSD",1748001017667,0.1922052,109550.0,109540.0,0.42954556]
["bitfinex","BTCUSD",1748001017877,0.1932052,109550.0,109540.0,0.08954556]
["bitfinex","BTCUSD",1748001018105,0.1932052,109550.0,109540.0,0.00846551]
["bitfinex","BTCUSD",1748001018328,0.2570052,109550.0,109540.0,0.00846551]
["bitfinex","BTCUSD",1748001018767,0.2610052,109550.0,109540.0,0.00846551]
["bitfinex","BTCUSD",1748001018955,0.35055076,109550.0,109540.0,0.00846551]
["bitfinex","BTCUSD",1748001019447,0.35155076,109550.0,109540.0,0.00846551]
["bitfinex","BTCUSD",1748001019668,0.01826875,109470.0,109460.0,0.31694361]
["bitfinex","BTCUSD",1748001019896,0.01826875,109470.0,109460.0,0.23298717]
["bitfinex","BTCUSD",1748001019897,0.21010178,109470.0,109460.0,0.23298717]
["bitfinex","BTCUSD",1748001020139,0.21010179,109470.0,109460.0,0.00694361]
["bitfinex","BTCUSD",1748001020357,0.20096787,109470.0,109460.0,0.00694361]
["bitfinex","BTCUSD",1748001020983,0.29051343,109470.0,109460.0,0.00694361]
["bitfinex","BTCUSD",1748001021227,0.32172489,109470.0,109460.0,0.00694361]
["bitfinex","BTCUSD",1748001021703,0.20147933,109470.0,109460.0,0.00694361]
["bitfinex","BTCUSD",1748001021917,0.20147933,109470.0,109460.0,0.00894361]
["bitfinex","BTCUSD",1748001022351,0.20147933,109470.0,109460.0,1.08859417]
["bitfinex","BTCUSD",1748001022352,0.19234458,109470.0,109460.0,1.08859417]
["bitfinex","BTCUSD",1748001022571,0.00051146,109470.0,109460.0,1.40994577]
["bitfinex","BTCUSD",1748001022788,0.00051146,109470.0,109460.0,1.02720754]
["bitfinex","BTCUSD",1748001023232,0.00051146,109470.0,109460.0,1.44174839]
["bitfinex","BTCUSD",1748001023444,0.1826341,109510.0,109490.0,0.22259775]
["bitfinex","BTCUSD",1748001023445,0.19176576,109510.0,109490.0,0.22259775]
["bitfinex","BTCUSD",1748001023660,0.21004422,109500.0,109490.0,0.67876906]
["bitfinex","BTCUSD",1748001023870,0.21917647,109500.0,109490.0,1.12126496]
["bitfinex","BTCUSD",1748001024087,0.25539221,109500.0,109470.0,0.39396]
["bitfinex","BTCUSD",1748001024304,0.20094935,109480.0,109470.0,0.57665845]
["bitfinex","BTCUSD",1748001024540,0.2192166,109480.0,109470.0,1.27840837]
["bitfinex","BTCUSD",1748001024764,0.18263451,109510.0,109470.0,1.18770201]
["bitfinex","BTCUSD",1748001024981,0.21000619,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1748001025198,0.00913041,109520.0,109510.0,0.36145056]
["bitfinex","BTCUSD",1748001025414,0.26448943,109520.0,109510.0,0.36145056]
["bitfinex","BTCUSD",1748001025641,0.19174504,109520.0,109510.0,0.80848879]
["bitfinex","BTCUSD",1748001025861,0.21913637,109520.0,109510.0,0.36145056]
["bitfinex","BTCUSD",1748001026101,0.22826712,109520.0,109510.0,0.36145056]
["bitfinex","BTCUSD",1748001026319,0.20087529,109520.0,109510.0,0.36160358]
["bitfinex","BTCUSD",1748001026545,0.003,109520.0,109510.0,0.99227353]
["bitfinex","BTCUSD",1748001026763,0.003,109520.0,109510.0,0.97592905]
["bitfinex","BTCUSD",1748001026973,0.18259501,109580.0,109560.0,0.20992945]
["bitfinex","BTCUSD",1748001027193,0.08954556,109580.0,109570.0,3.75707328]
["bitfinex","BTCUSD",1748001027415,0.19170131,109600.0,109580.0,0.18250916]
["bitfinex","BTCUSD",1748001027657,0.19164013,109580.0,109570.0,0.42954556]
["bitfinex","BTCUSD",1748001027895,0.20076596,109580.0,109570.0,0.08954556]
["bitfinex","BTCUSD",1748001028114,0.20076596,109580.0,109570.0,0.0918266]
["bitfinex","BTCUSD",1748001028344,0.20127805,109580.0,109570.0,0.0918266]
["bitfinex","BTCUSD",1748001028556,0.20127805,109580.0,109570.0,0.08954556]
["bitfinex","BTCUSD",1748001029002,0.19165812,109570.0,109560.0,0.90265013]
["bitfinex","BTCUSD",1748001029229,0.26440193,109570.0,109560.0,0.10869013]
["bitfinex","BTCUSD",1748001029470,0.26440193,109570.0,109510.0,0.3331]
["bitfinex","BTCUSD",1748001029471,0.20087595,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748001029676,0.19987595,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748001030314,0.01826024,109520.0,109510.0,0.29219991]
["bitfinex","BTCUSD",1748001030568,0.20087595,109520.0,109510.0,0.341]
["bitfinex","BTCUSD",1748001030792,0.29042151,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748001031007,0.21000661,109520.0,109510.0,1.42586901]
["bitfinex","BTCUSD",1748001031225,0.21000579,109520.0,109510.0,0.73369521]
["bitfinex","BTCUSD",1748001031456,0.20087612,109520.0,109510.0,0.09069858]
["bitfinex","BTCUSD",1748001031643,0.20187612,109520.0,109510.0,0.09298102]
["bitfinex","BTCUSD",1748001031905,0.20487612,109520.0,109510.0,0.09169858]
["bitfinex","BTCUSD",1748001032139,0.36367055,109520.0,109510.0,0.00215302]
["bitfinex","BTCUSD",1748001032353,0.27112499,109520.0,109510.0,0.00115302]
["bitfinex","BTCUSD",1748001032564,0.36067055,109520.0,109510.0,0.00115302]
["bitfinex","BTCUSD",1748001032779,0.29142168,109520.0,109510.0,0.00115302]
["bitfinex","BTCUSD",1748001032993,0.20187612,109520.0,109510.0,0.48212174]
["bitfinex","BTCUSD",1748001033216,0.01926108,109520.0,109510.0,0.35146965]
["bitfinex","BTCUSD",1748001033434,0.20287628,109520.0,109510.0,0.22228258]
["bitfinex","BTCUSD",1748001033650,0.20287628,109520.0,109510.0,0.09069858]
["bitfinex","BTCUSD",1748001033859,0.20287628,109520.0,109510.0,0.21767158]
["bitfinex","BTCUSD",1748001034077,0.21200644,109520.0,109510.0,0.22716258]
["bitfinex","BTCUSD",1748001034340,0.20287611,109520.0,109510.0,0.22716258]
["bitfinex","BTCUSD",1748001034559,0.1937457,109520.0,109510.0,0.13761702]
["bitfinex","BTCUSD",1748001034766,0.1957457,109520.0,109510.0,0.00215302]
["bitfinex","BTCUSD",1748001035190,0.1957457,109520.0,109510.0,0.00115302]
["bitfinex","BTCUSD",1748001035417,0.1957457,109520.0,109510.0,0.00215302]
["bitfinex","BTCUSD",1748001036574,0.1957457,109520.0,109510.0,0.00443566]
["bitfinex","BTCUSD",1748001036792,0.1957457,109520.0,109510.0,1.70383692]
["bitfinex","BTCUSD",1748001036793,0.004,109520.0,109510.0,1.70383692]
["bitfinex","BTCUSD",1748001037011,0.004,109520.0,109510.0,1.72950174]
["bitfinex","BTCUSD",1748001037239,0.18354568,109580.0,109560.0,0.00912725]
["bitfinex","BTCUSD",1748001037456,0.20276596,109580.0,109560.0,0.21107304]
["bitfinex","BTCUSD",1748001037680,0.27352818,109570.0,109540.0,0.033]
["bitfinex","BTCUSD",1748001037901,0.27356483,109550.0,109540.0,0.033]
["bitfinex","BTCUSD",1748001038124,0.20083961,109540.0,109530.0,0.397464]
["bitfinex","BTCUSD",1748001038341,0.20083961,109540.0,109530.0,0.64224393]
["bitfinex","BTCUSD",1748001038562,0.0001535,109540.0,109530.0,0.99312267]
["bitfinex","BTCUSD",1748001038768,0.0001535,109540.0,109530.0,1.4401609]
["bitfinex","BTCUSD",1748001038983,0.0001535,109540.0,109530.0,1.38399334]
["bitfinex","BTCUSD",1748001039193,0.009282,109540.0,109530.0,1.8144539]
["bitfinex","BTCUSD",1748001039439,0.009282,109540.0,109530.0,1.80532457]
["bitfinex","BTCUSD",1748001039663,0.20099294,109540.0,109530.0,1.06449156]
["bitfinex","BTCUSD",1748001039894,0.0011535,109540.0,109530.0,1.31906246]
["bitfinex","BTCUSD",1748001040104,0.0011535,109540.0,109530.0,1.61306246]
["bitfinex","BTCUSD",1748001040376,0.0011535,109540.0,109530.0,1.64596246]
["bitfinex","BTCUSD",1748001040860,0.002,109580.0,109570.0,0.54991046]
["bitfinex","BTCUSD",1748001041079,0.00251241,109580.0,109570.0,5.97716225]
["bitfinex","BTCUSD",1748001041506,0.00251241,109580.0,109570.0,6.37716225]
["bitfinex","BTCUSD",1748001042166,0.00251241,109580.0,109570.0,3.87895202]
["bitfinex","BTCUSD",1748001042380,0.00251241,109580.0,109570.0,3.77801902]
["bitfinex","BTCUSD",1748001042600,0.00251241,109580.0,109570.0,3.66618925]
["bitfinex","BTCUSD",1748001042825,0.00251241,109580.0,109570.0,3.69748925]
["bitfinex","BTCUSD",1748001043041,0.00251241,109580.0,109570.0,3.25045102]
["bitfinex","BTCUSD",1748001043291,0.00251241,109580.0,109570.0,3.25145102]
["bitfinex","BTCUSD",1748001043507,0.00251241,109580.0,109570.0,3.69848925]
["bitfinex","BTCUSD",1748001043975,0.07174381,109630.0,109620.0,0.99685294]
["bitfinex","BTCUSD",1748001044191,0.07189753,109630.0,109620.0,5.45088727]
["bitfinex","BTCUSD",1748001044413,0.07189753,109630.0,109620.0,6.2979255]
["bitfinex","BTCUSD",1748001044634,0.00015372,109630.0,109620.0,5.87823127]
["bitfinex","BTCUSD",1748001044854,0.00015372,109630.0,109620.0,6.32457617]
["bitfinex","BTCUSD",1748001045079,0.00015372,109630.0,109620.0,5.87753794]
["bitfinex","BTCUSD",1748001045298,0.00015372,109630.0,109620.0,6.17953794]
["bitfinex","BTCUSD",1748001045513,0.00015372,109630.0,109620.0,6.32657617]
["bitfinex","BTCUSD",1748001045944,0.07274381,109670.0,109660.0,0.54939761]
["bitfinex","BTCUSD",1748001046182,0.07274381,109670.0,109660.0,1.1320814]
["bitfinex","BTCUSD",1748001046183,0.07289741,109670.0,109660.0,1.1320814]
["bitfinex","BTCUSD",1748001046405,0.07289741,109670.0,109660.0,6.1662864]
["bitfinex","BTCUSD",1748001046621,0.07289741,109670.0,109660.0,4.6651354]
["bitfinex","BTCUSD",1748001047304,0.07289741,109670.0,109660.0,4.21809717]
["bitfinex","BTCUSD",1748001047534,0.07289741,109670.0,109660.0,4.6651354]
["bitfinex","BTCUSD",1748001047535,0.05004436,109670.0,109660.0,4.6651354]
["bitfinex","BTCUSD",1748001047745,0.05004436,109670.0,109660.0,4.6963354]
["bitfinex","BTCUSD",1748001047957,0.05004436,109670.0,109660.0,3.23111317]
["bitfinex","BTCUSD",1748001048179,0.05004436,109670.0,109660.0,2.74948269]
["bitfinex","BTCUSD",1748001048388,0.06827979,109670.0,109660.0,1.21355274]
["bitfinex","BTCUSD",1748001048596,0.09113284,109670.0,109660.0,1.22267158]
["bitfinex","BTCUSD",1748001048814,0.07389741,109670.0,109660.0,1.22267158]
["bitfinex","BTCUSD",1748001049449,0.07289741,109670.0,109660.0,1.66970981]
["bitfinex","BTCUSD",1748001049663,0.07289741,109670.0,109660.0,1.22167158]
["bitfinex","BTCUSD",1748001049876,0.07589741,109670.0,109660.0,1.66870981]
["bitfinex","BTCUSD",1748001050083,0.0051536,109670.0,109660.0,1.22167158]
["bitfinex","BTCUSD",1748001050290,0.03646822,109680.0,109670.0,0.54194778]
["bitfinex","BTCUSD",1748001050498,0.21881687,109680.0,109670.0,0.93584106]
["bitfinex","BTCUSD",1748001050711,0.01823411,109680.0,109670.0,0.82924606]
["bitfinex","BTCUSD",1748001050895,0.01793361,109680.0,109670.0,1.22924606]
["bitfinex","BTCUSD",1748001051165,0.0361678,109680.0,109670.0,1.23836374]
["bitfinex","BTCUSD",1748001051412,0.27330844,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748001052048,5.25063453,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1748001052261,5.25063453,109700.0,109690.0,1.63829579]
["bitfinex","BTCUSD",1748001052484,5.23249936,109700.0,109690.0,1.84797659]
["bitfinex","BTCUSD",1748001052692,5.23249936,109700.0,109690.0,1.92597659]
["bitfinex","BTCUSD",1748001052907,5.22983849,109700.0,109690.0,1.95697659]
["bitfinex","BTCUSD",1748001053571,5.23383849,109700.0,109690.0,1.50993836]
["bitfinex","BTCUSD",1748001053786,5.23383849,109700.0,109690.0,1.95697659]
["bitfinex","BTCUSD",1748001054235,5.2208464,109700.0,109690.0,2.29697659]
["bitfinex","BTCUSD",1748001054443,5.2208464,109700.0,109690.0,2.61990729]
["bitfinex","BTCUSD",1748001054891,5.2208464,109700.0,109690.0,3.01890729]
["bitfinex","BTCUSD",1748001055101,4.59766478,109700.0,109690.0,2.61890729]
["bitfinex","BTCUSD",1748001055356,4.59766478,109700.0,109690.0,2.67176914]
["bitfinex","BTCUSD",1748001055602,4.46866478,109700.0,109690.0,2.67176914]
["bitfinex","BTCUSD",1748001055820,4.38806478,109700.0,109690.0,2.61866914]
["bitfinex","BTCUSD",1748001056027,4.38806478,109700.0,109690.0,2.99412829]
["bitfinex","BTCUSD",1748001056237,4.38806478,109700.0,109690.0,2.99612829]
["bitfinex","BTCUSD",1748001056458,4.38319507,109700.0,109690.0,2.99612829]
["bitfinex","BTCUSD",1748001056663,4.38319507,109700.0,109690.0,2.99412829]
["bitfinex","BTCUSD",1748001056871,4.37915304,109700.0,109690.0,2.99612829]
["bitfinex","BTCUSD",1748001057077,4.36028098,109700.0,109690.0,2.99512829]
["bitfinex","BTCUSD",1748001057288,4.36028098,109700.0,109690.0,2.98512829]
["bitfinex","BTCUSD",1748001057500,4.36028098,109700.0,109690.0,2.71859759]
["bitfinex","BTCUSD",1748001057707,4.36028098,109700.0,109690.0,3.05859759]
["bitfinex","BTCUSD",1748001057912,4.36028098,109700.0,109690.0,3.35859759]
["bitfinex","BTCUSD",1748001058559,4.35112809,109700.0,109690.0,3.35659759]
["bitfinex","BTCUSD",1748001058782,3.72794647,109700.0,109690.0,3.35759759]
["bitfinex","BTCUSD",1748001058994,3.72794647,109700.0,109690.0,3.36759759]
["bitfinex","BTCUSD",1748001059205,3.70998188,109700.0,109690.0,3.36759759]
["bitfinex","BTCUSD",1748001059424,3.70998188,109700.0,109690.0,3.36135759]
["bitfinex","BTCUSD",1748001059638,3.70321481,109700.0,109690.0,3.36135759]
["bitfinex","BTCUSD",1748001059898,3.66127796,109700.0,109690.0,3.38589844]
["bitfinex","BTCUSD",1748001060112,3.66127796,109700.0,109690.0,3.37035759]
["bitfinex","BTCUSD",1748001060559,3.66127796,109700.0,109690.0,2.94725006]
["bitfinex","BTCUSD",1748001060782,3.66127796,109700.0,109690.0,3.36235759]
["bitfinex","BTCUSD",1748001060973,3.66127796,109700.0,109690.0,3.35035759]
["bitfinex","BTCUSD",1748001061456,3.66127796,109700.0,109690.0,3.35535759]
["bitfinex","BTCUSD",1748001061681,3.66127796,109700.0,109690.0,3.35335759]
["bitfinex","BTCUSD",1748001061907,3.66127796,109700.0,109690.0,3.34835759]
["bitfinex","BTCUSD",1748001062135,2.69980373,109700.0,109690.0,3.43350191]
["bitfinex","BTCUSD",1748001062365,2.57883496,109700.0,109690.0,3.45043261]
["bitfinex","BTCUSD",1748001062579,0.00231283,109700.0,109690.0,2.21231891]
["bitfinex","BTCUSD",1748001062789,0.05441994,109730.0,109690.0,2.21231891]
["bitfinex","BTCUSD",1748001062790,0.05441994,109730.0,109720.0,0.88416433]
["bitfinex","BTCUSD",1748001063024,0.00237092,109770.0,109760.0,0.54954709]
["bitfinex","BTCUSD",1748001063241,0.00288345,109770.0,109760.0,3.90859988]
["bitfinex","BTCUSD",1748001063465,0.03548345,109770.0,109760.0,4.30859988]
["bitfinex","BTCUSD",1748001063687,0.03151567,109770.0,109760.0,4.30859988]
["bitfinex","BTCUSD",1748001063904,0.03151567,109770.0,109760.0,2.37774665]
["bitfinex","BTCUSD",1748001063905,0.00203222,109770.0,109760.0,2.37774665]
["bitfinex","BTCUSD",1748001064120,0.03383222,109770.0,109760.0,2.40505665]
["bitfinex","BTCUSD",1748001065013,0.07027053,109770.0,109760.0,1.23032329]
["bitfinex","BTCUSD",1748001065230,0.0611605,109770.0,109760.0,1.23943365]
["bitfinex","BTCUSD",1748001065445,0.03383222,109770.0,109760.0,1.23943365]
["bitfinex","BTCUSD",1748001065895,0.23425077,109770.0,109760.0,0.8721023]
["bitfinex","BTCUSD",1748001066180,0.23425077,109770.0,109760.0,0.02731]
["bitfinex","BTCUSD",1748001066408,0.0302,109730.0,109720.0,0.20962364]
["bitfinex","BTCUSD",1748001066640,0.0611,109730.0,109720.0,1.08024397]
["bitfinex","BTCUSD",1748001066871,0.0611,109730.0,109720.0,1.42024397]
["bitfinex","BTCUSD",1748001067095,0.0611,109730.0,109720.0,1.50756697]
["bitfinex","BTCUSD",1748001067319,0.0611,109730.0,109720.0,1.9546052]
["bitfinex","BTCUSD",1748001067536,0.0611,109730.0,109720.0,1.50756697]
["bitfinex","BTCUSD",1748001067749,0.06125353,109730.0,109720.0,1.06162597]
["bitfinex","BTCUSD",1748001067977,0.06125353,109730.0,109720.0,0.87774273]
["bitfinex","BTCUSD",1748001067978,0.09770512,109730.0,109720.0,0.87774273]
["bitfinex","BTCUSD",1748001068194,0.07221419,109710.0,109700.0,0.2005464]
["bitfinex","BTCUSD",1748001068409,0.08132929,109710.0,109700.0,0.27186096]
["bitfinex","BTCUSD",1748001068644,0.07221435,109710.0,109700.0,0.53677125]
["bitfinex","BTCUSD",1748001068855,0.0631,109710.0,109700.0,0.53677125]
["bitfinex","BTCUSD",1748001069075,0.0631,109710.0,109700.0,0.87677125]
["bitfinex","BTCUSD",1748001069524,0.0651,109710.0,109700.0,0.87677125]
["bitfinex","BTCUSD",1748001069739,0.0631,109710.0,109700.0,0.87664367]
["bitfinex","BTCUSD",1748001070172,0.0651,109710.0,109700.0,0.87620627]
["bitfinex","BTCUSD",1748001070413,0.0651,109710.0,109700.0,0.87438377]
["bitfinex","BTCUSD",1748001070653,0.24739878,109710.0,109700.0,0.11448708]
["bitfinex","BTCUSD",1748001070876,0.26284652,109700.0,109690.0,0.1907166]
["bitfinex","BTCUSD",1748001071091,0.0623,109680.0,109670.0,0.20964119]
["bitfinex","BTCUSD",1748001071302,0.0623,109680.0,109670.0,2.21879243]
["bitfinex","BTCUSD",1748001071528,0.08053427,109680.0,109670.0,0.64082756]
["bitfinex","BTCUSD",1748001071743,0.08053427,109680.0,109670.0,0.3422354]
["bitfinex","BTCUSD",1748001071744,0.0623,109680.0,109670.0,0.3422354]
["bitfinex","BTCUSD",1748001071970,0.0623,109680.0,109670.0,0.43178096]
["bitfinex","BTCUSD",1748001072192,0.08053361,109680.0,109670.0,0.22206207]
["bitfinex","BTCUSD",1748001072410,0.78466496,109680.0,109670.0,0.05705757]
["bitfinex","BTCUSD",1748001072630,0.27293826,109660.0,109650.0,0.20063406]
["bitfinex","BTCUSD",1748001072845,0.26383781,109650.0,109640.0,0.0002536]
["bitfinex","BTCUSD",1748001073076,0.71087604,109650.0,109640.0,0.0002536]
["bitfinex","BTCUSD",1748001073310,0.26383781,109650.0,109640.0,0.0275996]
["bitfinex","BTCUSD",1748001073528,0.71087604,109650.0,109640.0,0.0002536]
["bitfinex","BTCUSD",1748001073790,0.26383781,109650.0,109640.0,0.19178952]
["bitfinex","BTCUSD",1748001074005,0.2547183,109650.0,109640.0,0.0002536]
["bitfinex","BTCUSD",1748001074225,0.70175653,109650.0,109640.0,0.0002536]
["bitfinex","BTCUSD",1748001074450,0.26677456,109630.0,109620.0,0.00922242]
["bitfinex","BTCUSD",1748001074634,0.08434225,109630.0,109620.0,0.61677387]
["bitfinex","BTCUSD",1748001074892,0.26677448,109630.0,109620.0,0.0001]
["bitfinex","BTCUSD",1748001075104,0.25765323,109630.0,109620.0,0.18254845]
["bitfinex","BTCUSD",1748001075330,0.34719879,109630.0,109620.0,0.152753]
["bitfinex","BTCUSD",1748001075553,0.25765323,109630.0,109620.0,0.0001]
["bitfinex","BTCUSD",1748001075776,0.26341101,109610.0,109600.0,0.18258175]
["bitfinex","BTCUSD",1748001075998,0.0627,109610.0,109600.0,1.04915322]
["bitfinex","BTCUSD",1748001076216,0.0627,109610.0,109600.0,1.06740047]
["bitfinex","BTCUSD",1748001076427,0.0627,109610.0,109600.0,1.15694603]
["bitfinex","BTCUSD",1748001077077,0.0718225,109610.0,109600.0,1.12957495]
["bitfinex","BTCUSD",1748001077290,0.09919099,109610.0,109600.0,1.12957503]
["bitfinex","BTCUSD",1748001077528,0.09206783,109610.0,109600.0,1.13869878]
["bitfinex","BTCUSD",1748001077754,0.09206783,109610.0,109600.0,1.14782228]
["bitfinex","BTCUSD",1748001077972,0.09206783,109610.0,109600.0,1.15694612]
["bitfinex","BTCUSD",1748001078188,0.08694508,109610.0,109600.0,1.15694612]
["bitfinex","BTCUSD",1748001078421,0.26941101,109610.0,109600.0,0.08979928]
["bitfinex","BTCUSD",1748001078636,0.26941101,109610.0,109600.0,0.17073972]
["bitfinex","BTCUSD",1748001078878,0.26941101,109610.0,109600.0,0.00025372]
["bitfinex","BTCUSD",1748001079098,0.26941101,109610.0,109590.0,0.0001]
["bitfinex","BTCUSD",1748001079099,0.25530567,109600.0,109590.0,0.0001]
["bitfinex","BTCUSD",1748001079321,0.82591467,109600.0,109590.0,0.0001]
["bitfinex","BTCUSD",1748001079535,0.75317086,109600.0,109590.0,0.0001]
["bitfinex","BTCUSD",1748001079970,0.73863001,109600.0,109590.0,0.0001]
["bitfinex","BTCUSD",1748001080647,0.26466596,109580.0,109570.0,0.0001]
["bitfinex","BTCUSD",1748001081085,0.65844474,109580.0,109570.0,0.0001]
["bitfinex","BTCUSD",1748001081304,0.26466596,109580.0,109570.0,0.0001]
["bitfinex","BTCUSD",1748001081517,0.7479903,109580.0,109570.0,0.0001]
["bitfinex","BTCUSD",1748001081732,0.7479903,109580.0,109550.0,0.0001]
["bitfinex","BTCUSD",1748001081733,0.20080262,109560.0,109550.0,0.0001]
["bitfinex","BTCUSD",1748001081948,0.26370262,109560.0,109550.0,0.359412]
["bitfinex","BTCUSD",1748001082191,0.26370262,109560.0,109550.0,0.89110519]
["bitfinex","BTCUSD",1748001082409,0.26370262,109560.0,109550.0,0.5049]
["bitfinex","BTCUSD",1748001082634,0.26370262,109560.0,109550.0,0.0001]
["bitfinex","BTCUSD",1748001082853,0.74702696,109560.0,109550.0,0.0001]
["bitfinex","BTCUSD",1748001083074,0.35324818,109560.0,109550.0,0.00061241]
["bitfinex","BTCUSD",1748001083292,0.33499393,109560.0,109540.0,0.34]
["bitfinex","BTCUSD",1748001083508,0.25199319,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748001083724,0.25199319,109550.0,109540.0,0.446152]
["bitfinex","BTCUSD",1748001083950,0.26112119,109550.0,109540.0,0.446152]
["bitfinex","BTCUSD",1748001084171,0.0706285,109540.0,109530.0,0.74637612]
["bitfinex","BTCUSD",1748001084392,0.0615,109540.0,109530.0,0.6079257]
["bitfinex","BTCUSD",1748001084621,0.28059644,109540.0,109530.0,0.407068]
["bitfinex","BTCUSD",1748001084840,0.26525762,109530.0,109520.0,0.18286854]
["bitfinex","BTCUSD",1748001085060,0.26525762,109530.0,109520.0,0.0002535]
["bitfinex","BTCUSD",1748001085557,0.35480318,109530.0,109520.0,0.3402535]
["bitfinex","BTCUSD",1748001085772,0.74858196,109530.0,109520.0,0.0002535]
["bitfinex","BTCUSD",1748001085989,0.35480318,109530.0,109520.0,0.0002535]
["bitfinex","BTCUSD",1748001086223,0.35280318,109530.0,109520.0,0.0002535]
["bitfinex","BTCUSD",1748001086436,0.17020481,109530.0,109520.0,0.64519061]
["bitfinex","BTCUSD",1748001086665,0.14780773,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1748001086873,0.02738315,109550.0,109540.0,0.19169908]
["bitfinex","BTCUSD",1748001087082,0.20082102,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748001087534,0.00912766,109550.0,109540.0,0.91036203]
["bitfinex","BTCUSD",1748001087761,0.02738349,109550.0,109540.0,0.78992653]
["bitfinex","BTCUSD",1748001087985,0.21907694,109550.0,109540.0,0.78992669]
["bitfinex","BTCUSD",1748001088207,0.20282136,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748001088430,0.20085762,109530.0,109520.0,0.0002535]
["bitfinex","BTCUSD",1748001089127,0.5946364,109530.0,109520.0,0.0002135]
["bitfinex","BTCUSD",1748001089359,0.22639847,109530.0,109520.0,0.0002135]
["bitfinex","BTCUSD",1748001089578,0.26459429,109510.0,109500.0,0.11005579]
["bitfinex","BTCUSD",1748001089794,0.74791863,109510.0,109500.0,0.11005579]
["bitfinex","BTCUSD",1748001090023,0.35413985,109510.0,109500.0,0.11005579]
["bitfinex","BTCUSD",1748001091137,0.80159578,109510.0,109500.0,0.10994097]
["bitfinex","BTCUSD",1748001091356,0.35414019,109510.0,109500.0,0.44994097]
["bitfinex","BTCUSD",1748001091605,0.36014019,109510.0,109500.0,0.44954731]
["bitfinex","BTCUSD",1748001091826,0.36014019,109510.0,109500.0,0.44790706]
["bitfinex","BTCUSD",1748001092287,0.17750805,109510.0,109500.0,0.10725095]
["bitfinex","BTCUSD",1748001092509,0.07283091,109510.0,109500.0,0.10725095]
["bitfinex","BTCUSD",1748001092760,0.08196191,109510.0,109500.0,0.10643082]
["bitfinex","BTCUSD",1748001092981,0.0637,109510.0,109500.0,1.0452983]
["bitfinex","BTCUSD",1748001093205,0.0697,109510.0,109500.0,1.05443038]
["bitfinex","BTCUSD",1748001093439,0.006,109510.0,109500.0,1.05443038]
["bitfinex","BTCUSD",1748001093691,0.03767142,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1748001093928,0.00913,109520.0,109510.0,0.55001433]
["bitfinex","BTCUSD",1748001094162,0.01826016,109520.0,109510.0,0.55914558]
["bitfinex","BTCUSD",1748001094395,0.07103008,109520.0,109510.0,0.56827616]
["bitfinex","BTCUSD",1748001094613,0.0619,109520.0,109510.0,0.56827616]
["bitfinex","BTCUSD",1748001095060,0.15589892,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748001095289,0.1924174,109530.0,109520.0,0.5317457]
["bitfinex","BTCUSD",1748001095507,0.18328732,109530.0,109520.0,0.5317457]
["bitfinex","BTCUSD",1748001095739,0.10287167,109530.0,109520.0,0.5317457]
["bitfinex","BTCUSD",1748001095973,0.26721114,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748001096193,0.00913091,109510.0,109500.0,0.64685106]
["bitfinex","BTCUSD",1748001096421,0.07253041,109520.0,109510.0,0.20089093]
["bitfinex","BTCUSD",1748001096644,0.0634,109520.0,109510.0,1.19234909]
["bitfinex","BTCUSD",1748001096901,0.07508261,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748001097119,0.09121194,109530.0,109520.0,1.21814527]
["bitfinex","BTCUSD",1748001097347,0.08208261,109530.0,109520.0,1.12457427]
["bitfinex","BTCUSD",1748001097588,0.07695336,109530.0,109520.0,1.12457427]
["bitfinex","BTCUSD",1748001097819,0.00815336,109530.0,109520.0,1.17333027]
["bitfinex","BTCUSD",1748001098523,0.20901064,109530.0,109520.0,0.42954556]
["bitfinex","BTCUSD",1748001098746,0.26451106,109530.0,109520.0,0.42954556]
["bitfinex","BTCUSD",1748001098959,0.01941227,109530.0,109520.0,0.63955183]
["bitfinex","BTCUSD",1748001099171,0.26701114,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748001099638,0.26701114,109530.0,109520.0,0.53174579]
["bitfinex","BTCUSD",1748001099861,0.26901114,109530.0,109520.0,0.45189675]
["bitfinex","BTCUSD",1748001100086,0.26901114,109530.0,109520.0,0.442766]
["bitfinex","BTCUSD",1748001100087,0.20401114,109530.0,109520.0,0.442766]
["bitfinex","BTCUSD",1748001100319,0.24955173,109530.0,109510.0,0.24698821]
["bitfinex","BTCUSD",1748001100594,0.00913091,109510.0,109500.0,0.30685089]
["bitfinex","BTCUSD",1748001100823,0.00913091,109510.0,109500.0,0.48988047]
["bitfinex","BTCUSD",1748001100824,0.01826191,109510.0,109500.0,0.48988047]
["bitfinex","BTCUSD",1748001101048,0.26467629,109520.0,109510.0,0.00173793]
["bitfinex","BTCUSD",1748001102196,0.26467629,109520.0,109510.0,0.01086951]
["bitfinex","BTCUSD",1748001102425,0.25854579,109520.0,109510.0,0.00173793]
["bitfinex","BTCUSD",1748001102882,0.25854579,109520.0,109510.0,0.20263256]
["bitfinex","BTCUSD",1748001103141,0.3414201,109520.0,109510.0,0.00173793]
["bitfinex","BTCUSD",1748001103370,0.26867629,109520.0,109510.0,0.00173793]
["bitfinex","BTCUSD",1748001103607,0.0769305,109520.0,109510.0,0.18436965]
["bitfinex","BTCUSD",1748001103866,0.26867612,109520.0,109510.0,0.00173793]
["bitfinex","BTCUSD",1748001104510,0.25954562,109520.0,109510.0,0.01086951]
["bitfinex","BTCUSD",1748001104515,0.08606075,109520.0,109510.0,0.95471598]
["bitfinex","BTCUSD",1748001104757,0.10432141,109520.0,109510.0,0.95471598]
["bitfinex","BTCUSD",1748001105024,0.19098194,109420.0,109380.0,0.03076189]
["bitfinex","BTCUSD",1748001105267,0.02742437,109390.0,109370.0,0.01828637]
["bitfinex","BTCUSD",1748001105490,0.03102397,109390.0,109380.0,0.027381]
["bitfinex","BTCUSD",1748001105711,0.63694303,109390.0,109380.0,0.027381]
["bitfinex","BTCUSD",1748001105932,0.01828445,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001106147,0.13912985,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001106363,0.34940263,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001106626,0.32197863,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001107379,0.73186461,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001107617,0.23743307,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001107850,0.24243307,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001108087,0.32197863,109380.0,109370.0,0.00845563]
["bitfinex","BTCUSD",1748001108324,0.20124345,109320.0,109310.0,0.4018735]
["bitfinex","BTCUSD",1748001108564,0.20124345,109320.0,109310.0,0.49141906]
["bitfinex","BTCUSD",1748001108824,0.01,109330.0,109310.0,0.67438493]
["bitfinex","BTCUSD",1748001109069,0.01829431,109320.0,109310.0,0.49141906]
["bitfinex","BTCUSD",1748001109321,0.18294003,109340.0,109310.0,0.62160162]
["bitfinex","BTCUSD",1748001109549,0.29077077,109330.0,109320.0,0.735154]
["bitfinex","BTCUSD",1748001109794,0.20224295,109320.0,109310.0,0.0038735]
["bitfinex","BTCUSD",1748001110018,0.001,109320.0,109310.0,1.26867653]
["bitfinex","BTCUSD",1748001110248,0.00015293,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748001110473,0.29264886,109360.0,109330.0,1.90820029]
["bitfinex","BTCUSD",1748001110474,0.26936802,109360.0,109330.0,1.90820029]
["bitfinex","BTCUSD",1748001110747,0.09868975,109350.0,109340.0,0.59750598]
["bitfinex","BTCUSD",1748001110965,0.26936802,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748001110966,0.20116935,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748001111185,0.19206128,109340.0,109330.0,0.00051146]
["bitfinex","BTCUSD",1748001111405,0.19206128,109340.0,109330.0,0.53742202]
["bitfinex","BTCUSD",1748001111406,0.20120681,109340.0,109330.0,0.53742202]
["bitfinex","BTCUSD",1748001111620,0.20120681,109340.0,109330.0,0.09105702]
["bitfinex","BTCUSD",1748001111850,0.20120681,109340.0,109330.0,0.00051146]
["bitfinex","BTCUSD",1748001112103,0.19306128,109340.0,109330.0,0.00051146]
["bitfinex","BTCUSD",1748001112542,0.19206128,109340.0,109330.0,0.00051146]
["bitfinex","BTCUSD",1748001113007,0.001,109340.0,109330.0,0.3411827]
["bitfinex","BTCUSD",1748001113249,0.001,109340.0,109330.0,1.12327273]
["bitfinex","BTCUSD",1748001113472,0.1920081,109370.0,109360.0,0.52286281]
["bitfinex","BTCUSD",1748001113705,0.01828553,109370.0,109360.0,0.2906955]
["bitfinex","BTCUSD",1748001113941,0.00914294,109370.0,109360.0,0.81641256]
["bitfinex","BTCUSD",1748001114178,0.00914294,109370.0,109330.0,0.65923389]
["bitfinex","BTCUSD",1748001114179,0.21120664,109340.0,109330.0,0.03421146]
["bitfinex","BTCUSD",1748001114430,0.21120664,109340.0,109330.0,0.09005702]
["bitfinex","BTCUSD",1748001114666,0.20120664,109340.0,109330.0,0.00051146]
["bitfinex","BTCUSD",1748001114912,0.1876076,109360.0,109340.0,0.02743659]
["bitfinex","BTCUSD",1748001115166,0.03657869,109350.0,109330.0,0.34151146]
["bitfinex","BTCUSD",1748001115385,0.09424556,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748001115640,0.0047,109360.0,109350.0,1.55687986]
["bitfinex","BTCUSD",1748001115928,0.0147,109360.0,109350.0,1.87307933]
["bitfinex","BTCUSD",1748001116170,0.0147,109360.0,109330.0,0.00251146]
["bitfinex","BTCUSD",1748001116171,0.12908933,109360.0,109330.0,0.00251146]
["bitfinex","BTCUSD",1748001116415,0.20133571,109270.0,109260.0,0.00020101]
["bitfinex","BTCUSD",1748001116656,0.00915097,109270.0,109260.0,0.00020101]
["bitfinex","BTCUSD",1748001116875,0.02735341,109270.0,109260.0,1.01337201]
["bitfinex","BTCUSD",1748001117114,0.20123487,109270.0,109260.0,1.19642161]
["bitfinex","BTCUSD",1748001117332,0.00914929,109290.0,109280.0,0.19216682]
["bitfinex","BTCUSD",1748001117552,0.00914837,109300.0,109290.0,0.19214787]
["bitfinex","BTCUSD",1748001117802,0.01966087,109300.0,109290.0,0.08954556]
["bitfinex","BTCUSD",1748001118037,0.01966087,109300.0,109290.0,1.77592078]
["bitfinex","BTCUSD",1748001118038,0.00051241,109300.0,109290.0,1.77592078]
["bitfinex","BTCUSD",1748001118287,0.0312,109330.0,109310.0,0.00914804]
["bitfinex","BTCUSD",1748001118543,0.08954556,109320.0,109310.0,0.55674761]
["bitfinex","BTCUSD",1748001118794,0.29991827,109330.0,109310.0,0.593181]
["bitfinex","BTCUSD",1748001119034,0.00914678,109320.0,109310.0,0.54126152]
["bitfinex","BTCUSD",1748001119275,0.0914574,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1748001119534,0.09145757,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1748001119828,0.09969209,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1748001120071,0.001,109330.0,109320.0,0.88751761]
["bitfinex","BTCUSD",1748001120383,0.001,109330.0,109300.0,0.371]
["bitfinex","BTCUSD",1748001120384,0.01,109310.0,109300.0,0.371]
["bitfinex","BTCUSD",1748001120615,0.01,109290.0,109270.0,0.44015147]
["bitfinex","BTCUSD",1748001120858,0.18296587,109310.0,109290.0,0.00914988]
["bitfinex","BTCUSD",1748001121127,0.02759747,109310.0,109300.0,0.62251]
["bitfinex","BTCUSD",1748001121370,0.10799482,109310.0,109300.0,0.48379061]
["bitfinex","BTCUSD",1748001121635,0.20133554,109270.0,109260.0,0.00020101]
["bitfinex","BTCUSD",1748001121915,0.01,109280.0,109270.0,0.23403571]
["bitfinex","BTCUSD",1748001122164,0.19218432,109270.0,109260.0,0.40020101]
["bitfinex","BTCUSD",1748001122454,0.19218432,109270.0,109260.0,0.00020101]
["bitfinex","BTCUSD",1748001122713,0.19218432,109270.0,109260.0,0.00854387]
["bitfinex","BTCUSD",1748001122966,0.08954556,109280.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1748001123218,0.28186532,109280.0,109270.0,0.3406256]
["bitfinex","BTCUSD",1748001123457,0.08969909,109280.0,109270.0,2.20387375]
["bitfinex","BTCUSD",1748001123731,0.00015353,109280.0,109270.0,2.11228878]
["bitfinex","BTCUSD",1748001123936,0.01,109320.0,109310.0,0.0313]
["bitfinex","BTCUSD",1748001124165,0.01,109310.0,109300.0,0.59087811]
["bitfinex","BTCUSD",1748001124402,0.03467447,109310.0,109300.0,4.33046308]
["bitfinex","BTCUSD",1748001124626,0.01,109370.0,109330.0,0.18289072]
["bitfinex","BTCUSD",1748001124627,0.01828763,109360.0,109330.0,0.18289072]
["bitfinex","BTCUSD",1748001124839,0.01828797,109360.0,109350.0,0.00914494]
["bitfinex","BTCUSD",1748001125049,0.07307991,109380.0,109370.0,0.20115128]
["bitfinex","BTCUSD",1748001125257,0.16240443,109380.0,109370.0,0.21029422]
["bitfinex","BTCUSD",1748001125473,0.16240443,109380.0,109370.0,0.5828655]
["bitfinex","BTCUSD",1748001125685,0.08215459,109380.0,109370.0,0.59200877]
["bitfinex","BTCUSD",1748001125899,0.08215459,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748001125900,0.00015387,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748001126120,0.00015387,109380.0,109370.0,0.87868579]
["bitfinex","BTCUSD",1748001126369,0.00015387,109380.0,109370.0,0.79199648]
["bitfinex","BTCUSD",1748001126370,0.14976943,109380.0,109370.0,0.79199648]
["bitfinex","BTCUSD",1748001126589,0.09976943,109380.0,109370.0,1.28565092]
["bitfinex","BTCUSD",1748001126819,0.09976943,109380.0,109370.0,0.89739648]
["bitfinex","BTCUSD",1748001126820,0.00022387,109380.0,109370.0,0.89739648]
["bitfinex","BTCUSD",1748001127043,0.00022387,109380.0,109370.0,3.03899448]
["bitfinex","BTCUSD",1748001127485,0.00522387,109380.0,109370.0,3.16054004]
["bitfinex","BTCUSD",1748001127732,0.01922387,109380.0,109370.0,2.46108304]
["bitfinex","BTCUSD",1748001127943,0.02350782,109380.0,109370.0,0.08954556]
["bitfinex","BTCUSD",1748001128176,0.01522387,109380.0,109370.0,0.08954556]
["bitfinex","BTCUSD",1748001128387,0.00122387,109380.0,109370.0,0.43913103]
["bitfinex","BTCUSD",1748001128604,0.06914503,109340.0,109290.0,0.01428478]
["bitfinex","BTCUSD",1748001128806,0.06914503,109340.0,109330.0,0.08954556]
["bitfinex","BTCUSD",1748001128807,0.06,109340.0,109330.0,0.08954556]
["bitfinex","BTCUSD",1748001129020,7e-05,109340.0,109330.0,2.55779756]
["bitfinex","BTCUSD",1748001129233,7e-05,109340.0,109320.0,0.06537344]
["bitfinex","BTCUSD",1748001129444,0.13316292,109330.0,109320.0,0.154919]
["bitfinex","BTCUSD",1748001129656,0.27438797,109330.0,109320.0,0.154919]
["bitfinex","BTCUSD",1748001129869,0.27438797,109330.0,109320.0,0.06537344]
["bitfinex","BTCUSD",1748001130123,0.09145498,109330.0,109320.0,0.50181944]
["bitfinex","BTCUSD",1748001130334,0.056,109330.0,109320.0,0.60683989]
["bitfinex","BTCUSD",1748001130545,0.046,109330.0,109320.0,0.25880572]
["bitfinex","BTCUSD",1748001130749,0.056,109330.0,109320.0,0.69919726]
["bitfinex","BTCUSD",1748001130958,0.065,109320.0,109310.0,0.27251143]
["bitfinex","BTCUSD",1748001131167,0.065,109320.0,109310.0,1.53635138]
["bitfinex","BTCUSD",1748001131402,0.065,109320.0,109310.0,0.87340359]
["bitfinex","BTCUSD",1748001131603,0.007,109320.0,109310.0,0.64687876]
["bitfinex","BTCUSD",1748001131812,0.24594914,109320.0,109310.0,0.35753056]
["bitfinex","BTCUSD",1748001132037,0.20824345,109320.0,109310.0,0.08954556]
["bitfinex","BTCUSD",1748001132246,0.20129818,109290.0,109280.0,0.0326]
["bitfinex","BTCUSD",1748001132476,0.26344851,109290.0,109270.0,0.2287219]
["bitfinex","BTCUSD",1748001132690,0.20129852,109290.0,109280.0,0.08954556]
["bitfinex","BTCUSD",1748001132918,0.053,109290.0,109280.0,0.33842684]
["bitfinex","BTCUSD",1748001133148,0.007,109270.0,109260.0,0.51733211]
["bitfinex","BTCUSD",1748001133356,0.19211601,109310.0,109270.0,0.24058675]
["bitfinex","BTCUSD",1748001133357,0.007,109290.0,109270.0,0.24058675]
["bitfinex","BTCUSD",1748001133575,0.18293374,109330.0,109290.0,1.03008706]
["bitfinex","BTCUSD",1748001133576,0.00707,109300.0,109290.0,1.03008706]
["bitfinex","BTCUSD",1748001133791,7e-05,109300.0,109290.0,4.43230862]
["bitfinex","BTCUSD",1748001134219,0.18298261,109300.0,109290.0,3.40322156]
["bitfinex","BTCUSD",1748001134438,0.06214754,109310.0,109290.0,0.66090679]
["bitfinex","BTCUSD",1748001134654,0.19213157,109300.0,109290.0,0.09054556]
["bitfinex","BTCUSD",1748001134865,0.22553157,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748001135084,0.22553157,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1748001135333,0.25783157,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1748001135543,0.34537713,109300.0,109290.0,0.01247941]
["bitfinex","BTCUSD",1748001135775,0.34537713,109300.0,109260.0,0.00051241]
["bitfinex","BTCUSD",1748001135776,0.20133554,109270.0,109260.0,0.00051241]
["bitfinex","BTCUSD",1748001135991,0.39454402,109270.0,109260.0,0.00051241]
["bitfinex","BTCUSD",1748001136203,0.3213811,109270.0,109260.0,0.00051241]
["bitfinex","BTCUSD",1748001136416,0.30499846,109270.0,109260.0,0.00051241]
["bitfinex","BTCUSD",1748001136901,0.39454402,109270.0,109260.0,0.00051241]
["bitfinex","BTCUSD",1748001137132,0.06,109220.0,109160.0,0.01286132]
["bitfinex","BTCUSD",1748001137353,0.01831593,109190.0,109180.0,0.02747645]
["bitfinex","BTCUSD",1748001137567,0.02831744,109180.0,109170.0,0.03660985]
["bitfinex","BTCUSD",1748001137791,0.0224757,109180.0,109170.0,0.23875206]
["bitfinex","BTCUSD",1748001138028,0.01639724,109180.0,109170.0,0.21130206]
["bitfinex","BTCUSD",1748001138264,0.053,109180.0,109170.0,0.47488819]
["bitfinex","BTCUSD",1748001138484,0.01831358,109200.0,109190.0,0.00915826]
["bitfinex","BTCUSD",1748001138694,0.01831308,109210.0,109190.0,0.00915826]
["bitfinex","BTCUSD",1748001138695,0.18313602,109210.0,109190.0,0.20148255]
["bitfinex","BTCUSD",1748001138908,0.00915767,109190.0,109180.0,0.11680158]
["bitfinex","BTCUSD",1748001139139,0.00915792,109190.0,109180.0,0.25327866]
["bitfinex","BTCUSD",1748001139357,0.01831551,109190.0,109180.0,0.44562124]
["bitfinex","BTCUSD",1748001139626,0.01831551,109190.0,109180.0,0.45477983]
["bitfinex","BTCUSD",1748001139627,0.00915767,109190.0,109180.0,0.45477983]
["bitfinex","BTCUSD",1748001139880,0.00051209,109210.0,109200.0,0.21062161]
["bitfinex","BTCUSD",1748001140137,0.00051209,109210.0,109170.0,0.03462893]
["bitfinex","BTCUSD",1748001140138,0.05215851,109180.0,109170.0,0.03462893]
["bitfinex","BTCUSD",1748001140374,0.27465164,109190.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748001140616,0.27465164,109190.0,109160.0,0.18390773]
["bitfinex","BTCUSD",1748001140617,0.00915893,109180.0,109160.0,0.0007008]
["bitfinex","BTCUSD",1748001140860,0.056,109190.0,109180.0,0.20150168]
["bitfinex","BTCUSD",1748001141089,0.23300192,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748001141330,0.23300192,109180.0,109160.0,0.0007008]
["bitfinex","BTCUSD",1748001141331,0.20052013,109170.0,109160.0,0.0007008]
["bitfinex","BTCUSD",1748001141558,0.19136036,109170.0,109160.0,0.2079698]
["bitfinex","BTCUSD",1748001141779,0.18318929,109200.0,109170.0,0.18319715]
["bitfinex","BTCUSD",1748001141992,0.0386353,109180.0,109170.0,0.192357]
["bitfinex","BTCUSD",1748001142253,0.0386353,109180.0,109170.0,0.71957012]
["bitfinex","BTCUSD",1748001142254,0.002,109180.0,109170.0,0.71957012]
["bitfinex","BTCUSD",1748001142519,0.10786099,109190.0,109180.0,0.20150168]
["bitfinex","BTCUSD",1748001142520,0.00286234,109190.0,109180.0,0.20150168]
["bitfinex","BTCUSD",1748001142764,0.12611967,109190.0,109180.0,0.00915918]
["bitfinex","BTCUSD",1748001143262,0.12611967,109190.0,109180.0,0.1692]
["bitfinex","BTCUSD",1748001143263,0.01882787,109190.0,109180.0,0.1692]
["bitfinex","BTCUSD",1748001143264,0.01882787,109190.0,109160.0,0.0007008]
["bitfinex","BTCUSD",1748001143265,0.20152014,109170.0,109160.0,0.0007008]
["bitfinex","BTCUSD",1748001143532,0.20152014,109170.0,109160.0,0.09024636]
["bitfinex","BTCUSD",1748001143982,0.2015043,109180.0,109160.0,0.43224122]
["bitfinex","BTCUSD",1748001144200,0.2025203,109170.0,109160.0,0.1319968]
["bitfinex","BTCUSD",1748001144422,0.32526586,109170.0,109160.0,0.1319968]
["bitfinex","BTCUSD",1748001144630,0.053,109170.0,109160.0,0.25441859]
["bitfinex","BTCUSD",1748001144850,0.002,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1748001144851,0.01115843,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1748001145059,0.1530635,109180.0,109170.0,0.149877]
["bitfinex","BTCUSD",1748001145303,0.19236036,109170.0,109160.0,0.0007008]
["bitfinex","BTCUSD",1748001145553,0.002,109180.0,109170.0,0.21983959]
["bitfinex","BTCUSD",1748001145756,0.04406259,109190.0,109180.0,0.55066027]
["bitfinex","BTCUSD",1748001145965,0.01915398,109240.0,109220.0,0.01831057]
["bitfinex","BTCUSD",1748001146190,0.01915398,109240.0,109200.0,0.52315018]
["bitfinex","BTCUSD",1748001146191,0.00915843,109180.0,109170.0,0.00916002]
["bitfinex","BTCUSD",1748001146412,0.01831711,109180.0,109170.0,0.245444]
["bitfinex","BTCUSD",1748001146623,0.01831711,109180.0,109160.0,0.2086198]
["bitfinex","BTCUSD",1748001146624,0.02747931,109170.0,109160.0,0.2086198]
["bitfinex","BTCUSD",1748001146869,0.03663807,109170.0,109160.0,0.32564676]
["bitfinex","BTCUSD",1748001147083,0.18320051,109170.0,109160.0,0.09124636]
["bitfinex","BTCUSD",1748001147310,0.04406259,109140.0,109130.0,0.01832583]
["bitfinex","BTCUSD",1748001147528,0.04406259,109140.0,109130.0,1.31144118]
["bitfinex","BTCUSD",1748001147756,0.001,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1748001147975,0.001,109170.0,109160.0,2.92303586]
["bitfinex","BTCUSD",1748001147976,0.09054556,109170.0,109160.0,2.92303586]
["bitfinex","BTCUSD",1748001148193,0.09054556,109170.0,109160.0,2.80056686]
["bitfinex","BTCUSD",1748001148411,0.001,109170.0,109160.0,2.54913555]
["bitfinex","BTCUSD",1748001148644,0.001,109170.0,109160.0,1.42784737]
["bitfinex","BTCUSD",1748001148859,0.001,109170.0,109160.0,1.08978324]
["bitfinex","BTCUSD",1748001149082,0.043,109190.0,109160.0,3.15079967]
["bitfinex","BTCUSD",1748001149303,0.18319318,109230.0,109160.0,3.15079967]
["bitfinex","BTCUSD",1748001149304,0.0327,109250.0,109240.0,0.19223016]
["bitfinex","BTCUSD",1748001149604,0.0327,109250.0,109240.0,0.63243062]
["bitfinex","BTCUSD",1748001149605,0.11224556,109250.0,109240.0,0.63243062]
["bitfinex","BTCUSD",1748001149813,0.11224556,109250.0,109240.0,0.65092931]
["bitfinex","BTCUSD",1748001149814,0.08954556,109250.0,109240.0,0.65092931]
["bitfinex","BTCUSD",1748001150032,0.08752059,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1748001150244,0.08752059,109280.0,109270.0,0.65087452]
["bitfinex","BTCUSD",1748001150458,0.08752059,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1748001150679,0.08752059,109280.0,109260.0,0.18303631]
["bitfinex","BTCUSD",1748001150906,0.08752059,109280.0,109270.0,0.27257841]
["bitfinex","BTCUSD",1748001151123,0.08752059,109280.0,109270.0,1.18212977]
["bitfinex","BTCUSD",1748001151347,0.08752059,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1748001151564,0.08752059,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1748001152016,0.00915231,109260.0,109210.0,0.20800534]
["bitfinex","BTCUSD",1748001152234,0.01830387,109260.0,109240.0,0.18307009]
["bitfinex","BTCUSD",1748001152453,0.001,109250.0,109240.0,0.19222416]
["bitfinex","BTCUSD",1748001152672,0.001,109250.0,109240.0,0.50232798]
["bitfinex","BTCUSD",1748001152892,0.02845868,109250.0,109240.0,0.18307009]
["bitfinex","BTCUSD",1748001153107,0.001,109250.0,109240.0,0.35888009]
["bitfinex","BTCUSD",1748001153330,0.001,109250.0,109240.0,0.38634154]
["bitfinex","BTCUSD",1748001153549,0.09054556,109250.0,109240.0,0.38634154]
["bitfinex","BTCUSD",1748001153776,0.08954556,109250.0,109240.0,0.83588036]
["bitfinex","BTCUSD",1748001153997,0.12947097,109280.0,109240.0,0.82672629]
["bitfinex","BTCUSD",1748001153998,0.00169741,109270.0,109240.0,0.82672629]
["bitfinex","BTCUSD",1748001154221,0.00169741,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748001154433,0.08752059,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1748001154663,0.08752059,109280.0,109270.0,2.30259157]
["bitfinex","BTCUSD",1748001155341,0.08349759,109280.0,109270.0,1.85305275]
["bitfinex","BTCUSD",1748001155563,0.08349759,109280.0,109270.0,1.94259831]
["bitfinex","BTCUSD",1748001155778,0.08349759,109280.0,109270.0,2.24913998]
["bitfinex","BTCUSD",1748001156235,0.0327,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748001156465,0.0327,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748001156466,0.15284556,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748001156689,0.15335828,109340.0,109330.0,0.57445316]
["bitfinex","BTCUSD",1748001156908,0.09005828,109340.0,109330.0,0.54218516]
["bitfinex","BTCUSD",1748001157115,0.08982787,109340.0,109330.0,0.54218516]
["bitfinex","BTCUSD",1748001157598,0.00051272,109340.0,109330.0,0.99172398]
["bitfinex","BTCUSD",1748001157824,0.00651272,109340.0,109330.0,0.54318516]
["bitfinex","BTCUSD",1748001158262,0.01565791,109340.0,109330.0,0.59218524]
["bitfinex","BTCUSD",1748001158481,0.00965783,109340.0,109330.0,0.54218524]
["bitfinex","BTCUSD",1748001158695,0.00251272,109340.0,109330.0,0.54218516]
["bitfinex","BTCUSD",1748001158908,0.01829047,109340.0,109330.0,0.53303913]
["bitfinex","BTCUSD",1748001159126,0.01828947,109350.0,109340.0,0.19206128]
["bitfinex","BTCUSD",1748001159347,0.10783453,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1748001159564,0.01829063,109340.0,109330.0,0.20122496]
["bitfinex","BTCUSD",1748001159776,0.01829063,109340.0,109320.0,0.20122955]
["bitfinex","BTCUSD",1748001159777,0.00914595,109330.0,109320.0,0.20122955]
["bitfinex","BTCUSD",1748001160004,0.44783453,109350.0,109340.0,0.19206137]
["bitfinex","BTCUSD",1748001160224,0.44783453,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748001160225,0.02743584,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748001160449,0.08954556,109340.0,109330.0,0.353587]
["bitfinex","BTCUSD",1748001160660,0.08954556,109340.0,109330.0,1.00435053]
["bitfinex","BTCUSD",1748001161099,0.004,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1748001161321,0.02743065,109360.0,109350.0,0.20118824]
["bitfinex","BTCUSD",1748001161531,0.09884263,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1748001161748,0.12627402,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1748001161982,0.01829357,109320.0,109310.0,0.42787143]
["bitfinex","BTCUSD",1748001162197,0.00914636,109330.0,109290.0,0.44953882]
["bitfinex","BTCUSD",1748001162457,0.10783971,109320.0,109300.0,0.33151383]
["bitfinex","BTCUSD",1748001162676,0.09124297,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748001162903,0.09869167,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1748001163118,0.02743817,109330.0,109320.0,0.3869465]
["bitfinex","BTCUSD",1748001163341,0.02759167,109330.0,109320.0,0.37047963]
["bitfinex","BTCUSD",1748001163558,0.03673778,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1748001163778,0.03673778,109330.0,109320.0,0.172961]
["bitfinex","BTCUSD",1748001163779,0.21052482,109330.0,109320.0,0.172961]
["bitfinex","BTCUSD",1748001164004,0.00929952,109330.0,109320.0,0.36591638]
["bitfinex","BTCUSD",1748001164219,0.00115366,109330.0,109320.0,0.8631686]
["bitfinex","BTCUSD",1748001164430,0.00115366,109330.0,109320.0,0.41362978]
["bitfinex","BTCUSD",1748001164643,0.00015366,109330.0,109320.0,0.95271416]
["bitfinex","BTCUSD",1748001164857,0.00015366,109330.0,109320.0,0.50317534]
["bitfinex","BTCUSD",1748001165091,0.20137871,109330.0,109320.0,0.13954556]
["bitfinex","BTCUSD",1748001165309,0.19223251,109330.0,109320.0,0.05]
["bitfinex","BTCUSD",1748001165744,0.19223251,109330.0,109270.0,0.19212367]
["bitfinex","BTCUSD",1748001165745,0.00914954,109290.0,109270.0,0.19212367]
["bitfinex","BTCUSD",1748001165960,0.03659826,109290.0,109280.0,0.34857728]
["bitfinex","BTCUSD",1748001166180,0.18299453,109300.0,109280.0,0.44204731]
["bitfinex","BTCUSD",1748001166181,0.18298261,109300.0,109280.0,0.44204731]
["bitfinex","BTCUSD",1748001166393,0.01829558,109310.0,109300.0,0.01829717]
["bitfinex","BTCUSD",1748001166624,0.01829558,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1748001166625,0.01829733,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1748001166842,0.00915088,109270.0,109260.0,0.19217091]
["bitfinex","BTCUSD",1748001167058,0.00915005,109280.0,109270.0,0.21048321]
["bitfinex","BTCUSD",1748001167275,0.19216532,109290.0,109280.0,0.20131678]
["bitfinex","BTCUSD",1748001167276,0.00914921,109290.0,109280.0,0.20131678]
["bitfinex","BTCUSD",1748001167516,0.00914745,109320.0,109310.0,0.00914812]
["bitfinex","BTCUSD",1748001167748,0.01829699,109300.0,109290.0,0.19214898]
["bitfinex","BTCUSD",1748001167962,0.0091477,109310.0,109300.0,0.19213157]
["bitfinex","BTCUSD",1748001168173,0.00914762,109310.0,109300.0,0.9776799]
["bitfinex","BTCUSD",1748001168395,0.00914762,109310.0,109300.0,0.517839]
["bitfinex","BTCUSD",1748001168396,0.21040999,109310.0,109300.0,0.517839]
["bitfinex","BTCUSD",1748001168616,0.01829867,109290.0,109280.0,0.20131729]
["bitfinex","BTCUSD",1748001168870,0.18295311,109320.0,109300.0,0.18349533]
["bitfinex","BTCUSD",1748001169093,0.23416203,109310.0,109300.0,0.00051272]
["bitfinex","BTCUSD",1748001169344,0.69400759,109310.0,109300.0,0.00051272]
["bitfinex","BTCUSD",1748001169565,0.23190015,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1748001169779,0.02744889,109290.0,109280.0,0.49824937]
["bitfinex","BTCUSD",1748001170009,0.01829901,109290.0,109280.0,0.29661345]
["bitfinex","BTCUSD",1748001170226,0.02795586,109310.0,109290.0,0.21044765]
["bitfinex","BTCUSD",1748001170453,0.00051241,109310.0,109300.0,1.4174478]
["bitfinex","BTCUSD",1748001170695,0.00051241,109310.0,109300.0,0.15745454]
["bitfinex","BTCUSD",1748001170920,0.22006994,109310.0,109300.0,0.22138756]
["bitfinex","BTCUSD",1748001171140,0.20177461,109310.0,109300.0,0.3803336]
["bitfinex","BTCUSD",1748001171346,0.00914921,109290.0,109280.0,0.65085593]
["bitfinex","BTCUSD",1748001171563,0.20129869,109290.0,109280.0,0.08954556]
["bitfinex","BTCUSD",1748001172006,0.01830403,109260.0,109250.0,0.01830621]
["bitfinex","BTCUSD",1748001172219,0.00915172,109260.0,109250.0,0.5031015]
["bitfinex","BTCUSD",1748001172441,0.1830161,109280.0,109260.0,0.20135413]
["bitfinex","BTCUSD",1748001172719,0.21498261,109300.0,109280.0,0.20131729]
["bitfinex","BTCUSD",1748001172948,0.21498261,109300.0,109250.0,0.22832308]
["bitfinex","BTCUSD",1748001172949,0.00915189,109260.0,109250.0,0.65091139]
["bitfinex","BTCUSD",1748001173164,0.20134634,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1748001173165,0.01830303,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1748001173383,0.01830253,109270.0,109260.0,0.29090003]
["bitfinex","BTCUSD",1748001173607,0.01830269,109270.0,109260.0,0.08954556]
["bitfinex","BTCUSD",1748001173823,0.19218382,109270.0,109260.0,0.08954556]
["bitfinex","BTCUSD",1748001174042,0.01830369,109260.0,109250.0,0.21067511]
["bitfinex","BTCUSD",1748001174260,0.33731621,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001174473,0.26415397,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001174686,0.42686245,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001174902,0.26315397,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001175111,0.35269953,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001175765,0.42586245,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001175990,0.26315397,109260.0,109250.0,0.00015353]
["bitfinex","BTCUSD",1748001176209,0.19220191,109260.0,109250.0,0.62557053]
["bitfinex","BTCUSD",1748001176444,0.19520191,109260.0,109250.0,0.56653853]
["bitfinex","BTCUSD",1748001176658,0.2135056,109260.0,109250.0,1.10562291]
["bitfinex","BTCUSD",1748001176878,0.21965808,109260.0,109250.0,1.10562291]
["bitfinex","BTCUSD",1748001177119,0.2013543,109260.0,109250.0,0.26937209]
["bitfinex","BTCUSD",1748001177341,0.004,109260.0,109250.0,0.93858918]
["bitfinex","BTCUSD",1748001177554,0.21085963,109260.0,109250.0,0.45243845]
["bitfinex","BTCUSD",1748001177804,0.1830161,109280.0,109250.0,0.90197727]
["bitfinex","BTCUSD",1748001178027,0.20129902,109290.0,109270.0,0.21048659]
["bitfinex","BTCUSD",1748001178245,0.21488261,109300.0,109270.0,0.21048659]
["bitfinex","BTCUSD",1748001178246,0.20128019,109300.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1748001178500,0.02744822,109290.0,109280.0,0.21046724]
["bitfinex","BTCUSD",1748001178749,0.21044757,109290.0,109280.0,4.40641583]
["bitfinex","BTCUSD",1748001178996,0.19216673,109280.0,109270.0,0.44953882]
["bitfinex","BTCUSD",1748001179247,0.01830101,109280.0,109270.0,3.16813556]
["bitfinex","BTCUSD",1748001179493,0.20129802,109290.0,109280.0,0.19216682]
["bitfinex","BTCUSD",1748001179734,0.03659801,109290.0,109280.0,3.8055252]
["bitfinex","BTCUSD",1748001179970,0.03659801,109290.0,109280.0,3.67913083]
["bitfinex","BTCUSD",1748001179971,0.0274488,109290.0,109280.0,3.67913083]
["bitfinex","BTCUSD",1748001180222,0.18303052,109310.0,109290.0,0.21044757]
["bitfinex","BTCUSD",1748001180223,0.20126136,109310.0,109290.0,0.21044757]
["bitfinex","BTCUSD",1748001180474,0.01829549,109310.0,109300.0,3.41437382]
["bitfinex","BTCUSD",1748001180701,0.00914687,109320.0,109310.0,0.20126203]
["bitfinex","BTCUSD",1748001180960,0.0279535,109320.0,109310.0,2.94770741]
["bitfinex","BTCUSD",1748001181205,0.0279535,109320.0,109310.0,2.89002111]
["bitfinex","BTCUSD",1748001181436,0.20175586,109320.0,109310.0,0.71940756]
["bitfinex","BTCUSD",1748001181888,0.27491878,109320.0,109310.0,0.494306]
["bitfinex","BTCUSD",1748001182105,0.27491878,109320.0,109300.0,0.703234]
["bitfinex","BTCUSD",1748001182106,0.19211399,109310.0,109300.0,0.703234]
["bitfinex","BTCUSD",1748001182321,0.19211399,109310.0,109300.0,0.79277956]
["bitfinex","BTCUSD",1748001182534,0.19211399,109310.0,109300.0,0.45997856]
["bitfinex","BTCUSD",1748001182749,0.19211399,109310.0,109300.0,0.370433]
["bitfinex","BTCUSD",1748001182966,0.21042914,109300.0,109290.0,2.32389476]
["bitfinex","BTCUSD",1748001183193,0.18346155,109320.0,109300.0,0.20128078]
["bitfinex","BTCUSD",1748001183415,0.01880614,109320.0,109310.0,2.66655955]
["bitfinex","BTCUSD",1748001183644,0.00051241,109320.0,109310.0,2.30656629]
["bitfinex","BTCUSD",1748001183862,0.00051241,109320.0,109310.0,2.75610511]
["bitfinex","BTCUSD",1748001184309,0.00051241,109320.0,109310.0,2.80610511]
["bitfinex","BTCUSD",1748001184765,0.1829808,109370.0,109310.0,2.80610511]
["bitfinex","BTCUSD",1748001184766,0.31879306,109380.0,109370.0,0.00914327]
["bitfinex","BTCUSD",1748001184984,0.32793549,109380.0,109370.0,0.337493]
["bitfinex","BTCUSD",1748001185204,0.10471669,109380.0,109370.0,0.54778731]
["bitfinex","BTCUSD",1748001185443,0.00015377,109380.0,109370.0,0.99732613]
["bitfinex","BTCUSD",1748001185888,0.01827877,109410.0,109400.0,0.65061912]
["bitfinex","BTCUSD",1748001186123,0.02741878,109410.0,109400.0,0.32139727]
["bitfinex","BTCUSD",1748001186340,0.04239202,109420.0,109410.0,0.210218]
["bitfinex","BTCUSD",1748001186558,0.04239202,109420.0,109410.0,0.569393]
["bitfinex","BTCUSD",1748001186559,0.23431331,109420.0,109410.0,0.569393]
["bitfinex","BTCUSD",1748001186776,0.23431331,109420.0,109370.0,0.27241106]
["bitfinex","BTCUSD",1748001186777,0.01828228,109390.0,109370.0,0.27241106]
["bitfinex","BTCUSD",1748001186992,0.00914101,109390.0,109380.0,0.54911879]
["bitfinex","BTCUSD",1748001187211,0.21939728,109390.0,109380.0,0.24051256]
["bitfinex","BTCUSD",1748001187435,0.01828562,109370.0,109350.0,0.65979053]
["bitfinex","BTCUSD",1748001187653,0.20115095,109370.0,109360.0,0.26687856]
["bitfinex","BTCUSD",1748001187865,0.23164761,109380.0,109370.0,0.19200877]
["bitfinex","BTCUSD",1748001188147,0.02742855,109370.0,109360.0,0.2103132]
["bitfinex","BTCUSD",1748001188359,0.02742855,109370.0,109360.0,1.85195248]
["bitfinex","BTCUSD",1748001188572,0.02975415,109370.0,109360.0,1.64535248]
["bitfinex","BTCUSD",1748001188804,0.0134682,109370.0,109360.0,0.62551052]
["bitfinex","BTCUSD",1748001189025,0.26807705,109370.0,109360.0,0.37940201]
["bitfinex","BTCUSD",1748001189242,0.24712008,109370.0,109360.0,0.18737577]
["bitfinex","BTCUSD",1748001189466,0.0043256,109370.0,109360.0,0.40683341]
["bitfinex","BTCUSD",1748001189693,0.03175466,109370.0,109360.0,0.3794021]
["bitfinex","BTCUSD",1748001189912,0.02261089,109370.0,109360.0,0.40683341]
["bitfinex","BTCUSD",1748001190125,0.0043256,109370.0,109360.0,0.85637223]
["bitfinex","BTCUSD",1748001190350,0.0043256,109370.0,109360.0,0.94591779]
["bitfinex","BTCUSD",1748001190566,0.0043256,109370.0,109360.0,1.28591779]
["bitfinex","BTCUSD",1748001190787,0.0043256,109370.0,109360.0,0.27692133]
["bitfinex","BTCUSD",1748001190788,0.21461965,109370.0,109360.0,0.27692133]
["bitfinex","BTCUSD",1748001191016,0.33753997,109370.0,109360.0,0.05008746]
["bitfinex","BTCUSD",1748001191250,0.82663039,109370.0,109360.0,8.746e-05]
["bitfinex","BTCUSD",1748001191470,0.20124345,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001191689,0.19209642,109320.0,109310.0,0.157736]
["bitfinex","BTCUSD",1748001191915,0.21334914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001192133,0.24434914,109320.0,109310.0,0.09054556]
["bitfinex","BTCUSD",1748001192353,0.24434914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001192583,0.3338947,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001192799,0.24450254,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001193025,0.3340481,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001193266,0.0615534,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001193485,0.19394723,109320.0,109310.0,0.379223]
["bitfinex","BTCUSD",1748001193705,0.19394723,109320.0,109310.0,0.90157755]
["bitfinex","BTCUSD",1748001193706,0.07170043,109320.0,109310.0,0.90157755]
["bitfinex","BTCUSD",1748001193946,0.21054363,109320.0,109310.0,0.77374308]
["bitfinex","BTCUSD",1748001194173,0.23209685,109320.0,109310.0,0.341]
["bitfinex","BTCUSD",1748001194389,0.26359685,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001195524,0.26459685,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001195978,0.35414241,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001196206,0.80368123,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748001196452,0.00915206,109260.0,109250.0,0.20642207]
["bitfinex","BTCUSD",1748001196674,0.21050585,109260.0,109250.0,0.81757954]
["bitfinex","BTCUSD",1748001196919,0.02745659,109260.0,109250.0,0.5221621]
["bitfinex","BTCUSD",1748001197150,0.08029934,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1748001197371,0.03660822,109260.0,109250.0,0.10384291]
["bitfinex","BTCUSD",1748001197591,0.00915122,109270.0,109260.0,0.19220191]
["bitfinex","BTCUSD",1748001197799,0.00915122,109270.0,109250.0,0.31488086]
["bitfinex","BTCUSD",1748001197800,0.0274565,109260.0,109250.0,0.31488086]
["bitfinex","BTCUSD",1748001198004,0.00915172,109260.0,109250.0,1.08601159]
["bitfinex","BTCUSD",1748001198217,0.20135397,109260.0,109250.0,0.42291686]
["bitfinex","BTCUSD",1748001198430,0.21050645,109260.0,109250.0,0.31506527]
["bitfinex","BTCUSD",1748001198643,0.02745609,109260.0,109250.0,0.79306285]
["bitfinex","BTCUSD",1748001198857,0.09315383,109270.0,109260.0,0.21050586]
["bitfinex","BTCUSD",1748001199080,0.0333,109270.0,109260.0,1.80536068]
["bitfinex","BTCUSD",1748001199312,0.05040035,109280.0,109270.0,0.21048702]
["bitfinex","BTCUSD",1748001199542,0.18502893,109320.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1748001199755,0.1018955,109300.0,109290.0,0.20129852]
["bitfinex","BTCUSD",1748001199957,0.05039817,109300.0,109290.0,0.20129902]
["bitfinex","BTCUSD",1748001200176,0.21959953,109290.0,109270.0,0.44953882]
["bitfinex","BTCUSD",1748001200398,0.01830068,109280.0,109260.0,0.68349122]
["bitfinex","BTCUSD",1748001200619,0.01830068,109280.0,109270.0,1.44351892]
["bitfinex","BTCUSD",1748001200620,0.00915021,109280.0,109270.0,1.44351892]
["bitfinex","BTCUSD",1748001200862,0.20129965,109290.0,109280.0,0.0091508]
["bitfinex","BTCUSD",1748001201080,0.01830135,109280.0,109270.0,0.29139368]
["bitfinex","BTCUSD",1748001201297,0.01830135,109280.0,109270.0,0.84751829]
["bitfinex","BTCUSD",1748001201523,0.01830068,109280.0,109270.0,1.30620799]
["bitfinex","BTCUSD",1748001201745,0.01830068,109280.0,109270.0,0.85666917]
["bitfinex","BTCUSD",1748001201746,0.01015021,109280.0,109270.0,0.85666917]
["bitfinex","BTCUSD",1748001201960,0.01015013,109280.0,109270.0,0.85666917]
["bitfinex","BTCUSD",1748001202175,0.20129902,109290.0,109280.0,0.19216673]
["bitfinex","BTCUSD",1748001202401,0.18502893,109320.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1748001202628,0.22153811,109320.0,109310.0,0.3042842]
["bitfinex","BTCUSD",1748001202855,0.22153811,109320.0,109310.0,0.74467498]
["bitfinex","BTCUSD",1748001203069,0.19409659,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748001203554,0.20129869,109290.0,109280.0,0.08954556]
["bitfinex","BTCUSD",1748001203772,0.20129869,109290.0,109250.0,0.65082852]
["bitfinex","BTCUSD",1748001203773,0.21050578,109260.0,109250.0,0.65082852]
["bitfinex","BTCUSD",1748001203995,0.00915181,109260.0,109250.0,1.59712285]
["bitfinex","BTCUSD",1748001204217,0.01830387,109260.0,109250.0,0.71729661]
["bitfinex","BTCUSD",1748001204424,0.19219864,109270.0,109260.0,0.5230496]
["bitfinex","BTCUSD",1748001204425,0.02745449,109270.0,109260.0,0.5230496]
["bitfinex","BTCUSD",1748001204650,0.2013543,109260.0,109250.0,0.06277092]
["bitfinex","BTCUSD",1748001204886,0.20135413,109260.0,109250.0,0.107925]
["bitfinex","BTCUSD",1748001205110,0.20135413,109260.0,109250.0,0.11043741]
["bitfinex","BTCUSD",1748001205333,0.20135413,109260.0,109250.0,0.00251241]
["bitfinex","BTCUSD",1748001205556,0.26475413,109260.0,109250.0,0.00251241]
["bitfinex","BTCUSD",1748001205767,0.35429969,109260.0,109250.0,0.00251241]
["bitfinex","BTCUSD",1748001206199,0.35429969,109260.0,109250.0,0.00151241]
["bitfinex","BTCUSD",1748001206852,0.35429969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001207065,0.35529969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001207734,0.35429969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001208411,0.35929969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001209079,0.32659969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001209540,0.35929969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001209762,0.43246261,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001209981,0.42746261,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001210207,0.35429969,109260.0,109250.0,0.00051241]
["bitfinex","BTCUSD",1748001210424,0.30729516,109260.0,109250.0,0.45937789]
["bitfinex","BTCUSD",1748001210654,0.02230437,109260.0,109250.0,0.46853104]
["bitfinex","BTCUSD",1748001210875,0.01484922,109260.0,109250.0,0.47768426]
["bitfinex","BTCUSD",1748001211091,0.01315181,109260.0,109250.0,0.74536424]
["bitfinex","BTCUSD",1748001211305,0.21450627,109260.0,109250.0,0.38863153]
["bitfinex","BTCUSD",1748001211523,0.21450627,109260.0,109250.0,0.27631153]
["bitfinex","BTCUSD",1748001211524,0.2053543,109260.0,109250.0,0.27631153]
["bitfinex","BTCUSD",1748001211742,0.19221951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748001211974,0.09354556,109260.0,109250.0,0.21052546]
["bitfinex","BTCUSD",1748001212189,0.01315172,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1748001212425,0.04060772,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1748001212639,0.12100198,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1748001212859,0.09524297,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1748001213074,0.12269881,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1748001213293,0.00915172,109260.0,109250.0,0.54137257]
["bitfinex","BTCUSD",1748001213501,0.01015139,109270.0,109250.0,0.55221951]
["bitfinex","BTCUSD",1748001213744,0.10139385,109270.0,109260.0,0.5230496]
["bitfinex","BTCUSD",1748001213967,0.001,109270.0,109260.0,0.73952594]
["bitfinex","BTCUSD",1748001214194,0.01930269,109270.0,109260.0,0.42954556]
["bitfinex","BTCUSD",1748001214410,0.00915231,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001214630,0.22520191,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001214843,0.31474747,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001215973,0.28174747,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001216615,0.31174747,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001217279,0.41761039,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001217503,0.86914921,109260.0,109250.0,0.02]
["bitfinex","BTCUSD",1748001217925,0.19221951,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001218137,0.34366507,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001219264,0.31196507,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001219695,0.39486654,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001219922,0.34386507,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001220617,0.31696507,109250.0,109240.0,0.34215353]
["bitfinex","BTCUSD",1748001220836,0.30507086,109250.0,109240.0,0.97477546]
["bitfinex","BTCUSD",1748001221082,0.29591813,109250.0,109240.0,0.34215353]
["bitfinex","BTCUSD",1748001221301,0.09454556,109250.0,109240.0,0.55269809]
["bitfinex","BTCUSD",1748001221515,0.09454556,109250.0,109240.0,0.34215353]
["bitfinex","BTCUSD",1748001221516,0.2063724,109250.0,109240.0,0.34215353]
["bitfinex","BTCUSD",1748001222020,0.2063724,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001222085,0.29591796,109250.0,109240.0,0.00215353]
["bitfinex","BTCUSD",1748001222383,0.02330604,109250.0,109240.0,0.20354469]
["bitfinex","BTCUSD",1748001222637,0.01830553,109250.0,109240.0,0.87081307]
["bitfinex","BTCUSD",1748001222889,0.01830545,109250.0,109240.0,0.75499507]
["bitfinex","BTCUSD",1748001223139,0.19318449,109270.0,109260.0,0.20135397]
["bitfinex","BTCUSD",1748001223371,0.2105061,109260.0,109250.0,0.54137265]
["bitfinex","BTCUSD",1748001223592,0.20135421,109260.0,109250.0,0.78078273]
["bitfinex","BTCUSD",1748001223826,0.00915172,109260.0,109250.0,1.24862717]
["bitfinex","BTCUSD",1748001224099,0.18303285,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748001224341,0.27257841,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748001225256,0.18303285,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748001225481,0.19220191,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748001225703,0.74128629,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748001225920,0.74128629,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748001226374,0.28174747,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748001227315,0.29089969,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748001227566,0.29789969,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748001228320,0.29789969,109260.0,109250.0,0.342]
["bitfinex","BTCUSD",1748001228573,0.28874747,109260.0,109250.0,0.342]
["bitfinex","BTCUSD",1748001229557,0.28874747,109260.0,109240.0,0.26110357]
["bitfinex","BTCUSD",1748001229558,0.03661141,109250.0,109240.0,0.26110357]
["bitfinex","BTCUSD",1748001229782,0.007,109260.0,109250.0,0.2416253]
["bitfinex","BTCUSD",1748001230015,0.02745349,109270.0,109260.0,0.24159493]
["bitfinex","BTCUSD",1748001230256,0.02745165,109280.0,109270.0,0.20133571]
["bitfinex","BTCUSD",1748001230486,0.18300486,109320.0,109290.0,0.22474881]
["bitfinex","BTCUSD",1748001230707,0.08954556,109320.0,109310.0,0.67425223]
["bitfinex","BTCUSD",1748001230923,0.0023256,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748001231136,0.0023256,109340.0,109330.0,2.26134206]
["bitfinex","BTCUSD",1748001231351,0.20353224,109340.0,109330.0,0.570347]
["bitfinex","BTCUSD",1748001231578,0.02061607,109340.0,109330.0,0.72021324]
["bitfinex","BTCUSD",1748001231792,0.02112816,109340.0,109330.0,0.68652224]
["bitfinex","BTCUSD",1748001232216,0.03941955,109340.0,109330.0,0.68652241]
["bitfinex","BTCUSD",1748001232435,0.20404383,109340.0,109330.0,0.476151]
["bitfinex","BTCUSD",1748001232667,0.19213165,109300.0,109290.0,0.08954556]
["bitfinex","BTCUSD",1748001232904,0.19213165,109300.0,109260.0,0.60797828]
["bitfinex","BTCUSD",1748001232905,0.01830219,109270.0,109260.0,0.95552144]
["bitfinex","BTCUSD",1748001233116,0.21963764,109270.0,109260.0,0.90761133]
["bitfinex","BTCUSD",1748001233331,0.20133587,109270.0,109260.0,0.06227834]
["bitfinex","BTCUSD",1748001233551,0.01830219,109270.0,109260.0,0.55302794]
["bitfinex","BTCUSD",1748001233774,0.0346053,109270.0,109260.0,0.5423543]
["bitfinex","BTCUSD",1748001233996,0.18302113,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748001234269,0.34569109,109300.0,109290.0,0.21044815]
["bitfinex","BTCUSD",1748001234270,0.01829758,109300.0,109290.0,0.21044815]
["bitfinex","BTCUSD",1748001234471,0.01829758,109300.0,109290.0,1.43469222]
["bitfinex","BTCUSD",1748001234472,0.036595,109300.0,109290.0,1.43469222]
["bitfinex","BTCUSD",1748001234682,0.21957828,109300.0,109290.0,0.3712]
["bitfinex","BTCUSD",1748001234895,0.01829749,109300.0,109290.0,0.68490469]
["bitfinex","BTCUSD",1748001235081,0.01829699,109300.0,109290.0,0.68490469]
["bitfinex","BTCUSD",1748001235348,0.03659466,109300.0,109290.0,1.12529397]
["bitfinex","BTCUSD",1748001235561,0.20126203,109310.0,109300.0,0.56343148]
["bitfinex","BTCUSD",1748001235791,0.01829557,109310.0,109300.0,1.2819591]
["bitfinex","BTCUSD",1748001236002,0.01829415,109320.0,109310.0,0.54126212]
["bitfinex","BTCUSD",1748001236219,0.18298939,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748001236434,0.21042882,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748001236672,0.00914653,109330.0,109320.0,0.53209642]
["bitfinex","BTCUSD",1748001236893,0.00051177,109330.0,109320.0,1.36641601]
["bitfinex","BTCUSD",1748001237115,0.00051177,109330.0,109320.0,1.48916157]
["bitfinex","BTCUSD",1748001237545,0.00051177,109330.0,109320.0,1.03962275]
["bitfinex","BTCUSD",1748001238029,0.07316292,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1748001238241,0.19202574,109360.0,109350.0,0.21416281]
["bitfinex","BTCUSD",1748001238460,0.00914352,109360.0,109350.0,0.56334355]
["bitfinex","BTCUSD",1748001238675,0.01828629,109370.0,109350.0,0.76324791]
["bitfinex","BTCUSD",1748001238900,0.00914252,109370.0,109360.0,1.10351062]
["bitfinex","BTCUSD",1748001239138,0.01828362,109380.0,109370.0,0.21943791]
["bitfinex","BTCUSD",1748001239381,0.01843568,109390.0,109380.0,0.53199113]
["bitfinex","BTCUSD",1748001239621,0.02757735,109390.0,109380.0,1.75157517]
["bitfinex","BTCUSD",1748001239826,0.02,109380.0,109370.0,0.68368977]
["bitfinex","BTCUSD",1748001240050,0.01,109380.0,109370.0,2.82890995]
["bitfinex","BTCUSD",1748001240271,0.00015357,109390.0,109380.0,0.22339105]
["bitfinex","BTCUSD",1748001240486,0.00015357,109390.0,109380.0,2.01180482]
["bitfinex","BTCUSD",1748001240921,0.20126824,109390.0,109380.0,0.0314]
["bitfinex","BTCUSD",1748001241141,0.02742848,109370.0,109360.0,0.04214411]
["bitfinex","BTCUSD",1748001241356,0.20115171,109370.0,109360.0,1.04032782]
["bitfinex","BTCUSD",1748001241564,0.20115171,109370.0,109330.0,0.58683885]
["bitfinex","BTCUSD",1748001241565,0.01914503,109340.0,109330.0,0.58683885]
["bitfinex","BTCUSD",1748001241833,0.01914503,109340.0,109330.0,1.80083431]
["bitfinex","BTCUSD",1748001241834,0.03743566,109340.0,109330.0,1.80083431]
["bitfinex","BTCUSD",1748001242047,0.03743566,109340.0,109330.0,1.54733584]
["bitfinex","BTCUSD",1748001242259,0.02914452,109350.0,109340.0,0.22416137]
["bitfinex","BTCUSD",1748001242474,0.21118857,109350.0,109330.0,0.48430556]
["bitfinex","BTCUSD",1748001242719,0.02829616,109310.0,109300.0,0.48233882]
["bitfinex","BTCUSD",1748001242948,0.02914611,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1748001243180,0.01,109330.0,109320.0,1.49888832]
["bitfinex","BTCUSD",1748001243396,0.02829039,109340.0,109330.0,0.58307124]
["bitfinex","BTCUSD",1748001243615,0.0382898,109350.0,109340.0,0.54120672]
["bitfinex","BTCUSD",1748001243840,0.21118874,109350.0,109340.0,0.69711]
["bitfinex","BTCUSD",1748001244085,0.02,109350.0,109340.0,1.2317501]
["bitfinex","BTCUSD",1748001244300,0.22945664,109360.0,109350.0,0.373]
["bitfinex","BTCUSD",1748001244523,0.22945664,109360.0,109350.0,0.454627]
["bitfinex","BTCUSD",1748001244524,0.21132334,109360.0,109350.0,0.454627]
["bitfinex","BTCUSD",1748001244747,0.18294914,109320.0,109310.0,0.0323]
["bitfinex","BTCUSD",1748001244959,0.18294914,109320.0,109310.0,0.356166]
["bitfinex","BTCUSD",1748001245173,0.00914837,109300.0,109290.0,0.22444301]
["bitfinex","BTCUSD",1748001245388,0.20128061,109300.0,109290.0,0.12184556]
["bitfinex","BTCUSD",1748001245635,0.01914988,109290.0,109270.0,1.08700533]
["bitfinex","BTCUSD",1748001245848,0.22039137,109320.0,109300.0,0.24202906]
["bitfinex","BTCUSD",1748001246066,0.01,109310.0,109300.0,0.59117777]
["bitfinex","BTCUSD",1748001246290,0.01914687,109320.0,109310.0,0.36744412]
["bitfinex","BTCUSD",1748001246518,0.01829381,109320.0,109310.0,1.4245888]
["bitfinex","BTCUSD",1748001246780,0.00914528,109340.0,109320.0,0.0322]
["bitfinex","BTCUSD",1748001247000,0.02829281,109330.0,109320.0,0.83317257]
["bitfinex","BTCUSD",1748001247213,0.00914586,109330.0,109320.0,2.52431501]
["bitfinex","BTCUSD",1748001247427,0.20122513,109330.0,109320.0,0.474582]
["bitfinex","BTCUSD",1748001247642,0.29077069,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748001247859,0.29092412,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748001248082,0.01015343,109330.0,109320.0,1.75650332]
["bitfinex","BTCUSD",1748001248296,0.00015343,109330.0,109320.0,1.84604888]
["bitfinex","BTCUSD",1748001248511,0.01,109360.0,109350.0,0.55033277]
["bitfinex","BTCUSD",1748001248731,0.0191426,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748001248949,0.21115145,109370.0,109360.0,1.10639182]
["bitfinex","BTCUSD",1748001249157,0.01,109370.0,109360.0,1.3258493]
["bitfinex","BTCUSD",1748001249366,0.01,109370.0,109360.0,1.15211077]
["bitfinex","BTCUSD",1748001249367,0.04672501,109370.0,109360.0,1.15211077]
["bitfinex","BTCUSD",1748001249626,0.04672501,109370.0,109360.0,0.81327399]
["bitfinex","BTCUSD",1748001249627,0.0001536,109370.0,109360.0,0.81327399]
["bitfinex","BTCUSD",1748001249834,0.0001536,109370.0,109360.0,1.22623738]
["bitfinex","BTCUSD",1748001250055,0.0001536,109370.0,109360.0,0.77669856]
["bitfinex","BTCUSD",1748001250270,0.0121536,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748001250483,0.19291567,109340.0,109330.0,0.21573137]
["bitfinex","BTCUSD",1748001250728,0.02,109350.0,109340.0,0.21571567]
["bitfinex","BTCUSD",1748001250939,0.20419477,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1748001251154,0.02958249,109370.0,109360.0,1.09571506]
["bitfinex","BTCUSD",1748001251367,0.20202616,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748001251583,0.20202616,109360.0,109350.0,0.93197324]
["bitfinex","BTCUSD",1748001251584,0.0182878,109360.0,109350.0,0.93197324]
["bitfinex","BTCUSD",1748001251813,0.01,109360.0,109350.0,1.39065633]
["bitfinex","BTCUSD",1748001252060,0.01,109360.0,109350.0,1.0515188]
["bitfinex","BTCUSD",1748001252280,0.21116985,109360.0,109350.0,0.730785]
["bitfinex","BTCUSD",1748001252496,0.00914335,109360.0,109350.0,0.93197341]
["bitfinex","BTCUSD",1748001252722,0.0101536,109370.0,109360.0,0.54117001]
["bitfinex","BTCUSD",1748001252933,0.0201536,109370.0,109360.0,1.27287247]
["bitfinex","BTCUSD",1748001253150,0.22130455,109370.0,109360.0,0.658252]
["bitfinex","BTCUSD",1748001253383,0.22130455,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748001253384,0.29085061,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748001253612,0.01829281,109330.0,109320.0,0.21554914]
["bitfinex","BTCUSD",1748001253824,0.01,109330.0,109320.0,1.33434888]
["bitfinex","BTCUSD",1748001254052,0.01829039,109340.0,109330.0,0.55037124]
["bitfinex","BTCUSD",1748001254273,0.01,109340.0,109330.0,2.59472324]
["bitfinex","BTCUSD",1748001254483,0.01,109340.0,109330.0,2.97839206]
["bitfinex","BTCUSD",1748001254696,0.19206086,109340.0,109330.0,0.893878]
["bitfinex","BTCUSD",1748001254912,0.01,109340.0,109330.0,1.31864651]
["bitfinex","BTCUSD",1748001255126,5.118e-05,109340.0,109330.0,1.31864651]
["bitfinex","BTCUSD",1748001255339,0.22033251,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1748001255549,0.02743357,109350.0,109340.0,1.05033028]
["bitfinex","BTCUSD",1748001255768,0.20117001,109360.0,109340.0,1.49986902]
["bitfinex","BTCUSD",1748001256001,0.01828914,109350.0,109340.0,0.97244852]
["bitfinex","BTCUSD",1748001256220,0.19204372,109350.0,109340.0,0.502837]
["bitfinex","BTCUSD",1748001256429,0.19204372,109350.0,109340.0,0.68575267]
["bitfinex","BTCUSD",1748001256430,0.21033251,109350.0,109340.0,0.68575267]
["bitfinex","BTCUSD",1748001256642,0.00914452,109350.0,109340.0,0.70404398]
["bitfinex","BTCUSD",1748001256867,0.02507193,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1748001257123,0.00678456,109360.0,109350.0,2.42565433]
["bitfinex","BTCUSD",1748001257330,0.00678456,109360.0,109350.0,2.87519315]
["bitfinex","BTCUSD",1748001257755,0.00678456,109360.0,109350.0,2.90629315]
["bitfinex","BTCUSD",1748001257756,5.118e-05,109360.0,109350.0,2.90629315]
["bitfinex","BTCUSD",1748001258848,0.00205118,109360.0,109350.0,2.90629315]
["bitfinex","BTCUSD",1748001259282,0.00205118,109360.0,109350.0,2.42565433]
["bitfinex","BTCUSD",1748001259494,0.00205118,109360.0,109350.0,2.86062015]
["bitfinex","BTCUSD",1748001259717,0.00205118,109360.0,109350.0,2.41108133]
["bitfinex","BTCUSD",1748001259931,0.00205118,109360.0,109350.0,2.86062015]
["bitfinex","BTCUSD",1748001260146,5.118e-05,109360.0,109350.0,2.85498015]
["bitfinex","BTCUSD",1748001260605,5.118e-05,109360.0,109350.0,2.85598015]
["bitfinex","BTCUSD",1748001260810,0.01,109400.0,109390.0,0.58215584]
["bitfinex","BTCUSD",1748001261035,0.01,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1748001261300,0.01,109410.0,109400.0,3.44592046]
["bitfinex","BTCUSD",1748001261551,9.368e-05,109410.0,109400.0,3.46939202]
["bitfinex","BTCUSD",1748001263529,9.368e-05,109410.0,109400.0,3.0198532]
["bitfinex","BTCUSD",1748001263757,9.368e-05,109410.0,109400.0,3.0522532]
["bitfinex","BTCUSD",1748001263966,6e-05,109430.0,109420.0,1.03273704]
["bitfinex","BTCUSD",1748001264183,6e-05,109430.0,109420.0,5.5296636]
["bitfinex","BTCUSD",1748001264393,6e-05,109430.0,109420.0,5.08012478]
["bitfinex","BTCUSD",1748001264607,0.02,109440.0,109430.0,0.58117899]
["bitfinex","BTCUSD",1748001264887,0.02,109440.0,109430.0,5.52764437]
["bitfinex","BTCUSD",1748001265099,0.04741117,109440.0,109430.0,1.06649738]
["bitfinex","BTCUSD",1748001265317,0.029137,109440.0,109430.0,1.46728205]
["bitfinex","BTCUSD",1748001265534,0.23102278,109440.0,109430.0,0.630742]
["bitfinex","BTCUSD",1748001265748,0.04827375,109440.0,109430.0,0.81547241]
["bitfinex","BTCUSD",1748001265961,0.03913675,109440.0,109430.0,1.28328682]
["bitfinex","BTCUSD",1748001266204,0.02673338,109440.0,109430.0,1.37283238]
["bitfinex","BTCUSD",1748001266403,0.03587013,109440.0,109430.0,0.95329356]
["bitfinex","BTCUSD",1748001266615,0.18949861,109430.0,109420.0,0.53191986]
["bitfinex","BTCUSD",1748001266829,0.20105979,109420.0,109410.0,0.09868549]
["bitfinex","BTCUSD",1748001267043,0.00673338,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1748001267249,0.01673338,109410.0,109400.0,1.07992528]
["bitfinex","BTCUSD",1748001267463,0.00673338,109410.0,109400.0,1.20981102]
["bitfinex","BTCUSD",1748001267686,0.01913817,109430.0,109420.0,0.20105971]
["bitfinex","BTCUSD",1748001267900,0.21104132,109430.0,109420.0,1.29522877]
["bitfinex","BTCUSD",1748001268110,0.20104132,109430.0,109420.0,0.444486]
["bitfinex","BTCUSD",1748001268541,0.20104132,109430.0,109380.0,0.63332803]
["bitfinex","BTCUSD",1748001268542,0.01828236,109390.0,109380.0,0.63332803]
["bitfinex","BTCUSD",1748001268762,0.00673338,109390.0,109380.0,2.36632069]
["bitfinex","BTCUSD",1748001268966,0.01,109400.0,109390.0,0.2245349]
["bitfinex","BTCUSD",1748001269175,0.01,109400.0,109390.0,3.39055273]
["bitfinex","BTCUSD",1748001269386,0.01914018,109400.0,109390.0,3.08798073]
["bitfinex","BTCUSD",1748001269591,0.02828053,109400.0,109390.0,2.37048473]
["bitfinex","BTCUSD",1748001269825,0.01914018,109400.0,109390.0,2.71048473]
["bitfinex","BTCUSD",1748001270036,0.04656139,109400.0,109390.0,2.26094591]
["bitfinex","BTCUSD",1748001270245,0.18276523,109430.0,109420.0,0.53192095]
["bitfinex","BTCUSD",1748001270463,0.19911336,109450.0,109430.0,0.34]
["bitfinex","BTCUSD",1748001270675,0.02,109440.0,109430.0,0.7734565]
["bitfinex","BTCUSD",1748001270888,0.057411,109440.0,109430.0,0.79173209]
["bitfinex","BTCUSD",1748001271098,0.23102312,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748001271333,0.20107791,109410.0,109400.0,0.01427687]
["bitfinex","BTCUSD",1748001271548,0.20107791,109410.0,109400.0,0.70466049]
["bitfinex","BTCUSD",1748001271763,0.01,109410.0,109400.0,1.46724888]
["bitfinex","BTCUSD",1748001271976,0.01,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748001272197,0.00724525,109440.0,109430.0,0.55017899]
["bitfinex","BTCUSD",1748001272449,0.00051187,109440.0,109430.0,5.52894437]
["bitfinex","BTCUSD",1748001272666,0.00651187,109440.0,109430.0,5.52894437]
["bitfinex","BTCUSD",1748001272883,0.00651187,109440.0,109430.0,5.07940555]
["bitfinex","BTCUSD",1748001273120,0.0163257,109450.0,109440.0,0.6143598]
["bitfinex","BTCUSD",1748001273376,0.01120932,109450.0,109440.0,5.56082518]
["bitfinex","BTCUSD",1748001273652,4.0,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1748001273897,4.01913166,109500.0,109490.0,4.66671266]
["bitfinex","BTCUSD",1748001274106,4.01015347,109500.0,109490.0,1.48955317]
["bitfinex","BTCUSD",1748001274323,4.0192853,109500.0,109490.0,1.49868584]
["bitfinex","BTCUSD",1748001274545,4.02841788,109500.0,109490.0,1.024151]
["bitfinex","BTCUSD",1748001274779,4.2101987,109500.0,109490.0,0.498317]
["bitfinex","BTCUSD",1748001275066,4.20106662,109500.0,109490.0,0.69011533]
["bitfinex","BTCUSD",1748001275283,4.02841788,109500.0,109490.0,0.71751417]
["bitfinex","BTCUSD",1748001275510,4.22019811,109500.0,109490.0,0.69011533]
["bitfinex","BTCUSD",1748001275744,4.02754971,109500.0,109490.0,0.69924833]
["bitfinex","BTCUSD",1748001275983,4.21019803,109500.0,109490.0,0.498317]
["bitfinex","BTCUSD",1748001276216,4.01841704,109500.0,109490.0,0.70838084]
["bitfinex","BTCUSD",1748001276447,4.21933002,109500.0,109490.0,0.498317]
["bitfinex","BTCUSD",1748001276676,4.01015347,109500.0,109490.0,0.70838084]
["bitfinex","BTCUSD",1748001276904,4.02841696,109500.0,109490.0,1.15791966]
["bitfinex","BTCUSD",1748001277133,4.02754954,109500.0,109490.0,0.71751409]
["bitfinex","BTCUSD",1748001277392,4.02754963,109500.0,109490.0,0.72664692]
["bitfinex","BTCUSD",1748001277670,4.01015347,109500.0,109490.0,1.17618574]
["bitfinex","BTCUSD",1748001277886,4.00688685,109500.0,109490.0,0.84769248]
["bitfinex","BTCUSD",1748001278103,4.02515076,109500.0,109490.0,0.69011533]
["bitfinex","BTCUSD",1748001278321,4.29061176,109500.0,109490.0,0.498317]
["bitfinex","BTCUSD",1748001278541,4.01841738,109500.0,109490.0,0.69924817]
["bitfinex","BTCUSD",1748001278806,4.20306645,109500.0,109490.0,0.498317]
["bitfinex","BTCUSD",1748001279025,4.32531201,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748001279249,4.32275712,109500.0,109490.0,0.461]
["bitfinex","BTCUSD",1748001279501,4.00873074,109500.0,109490.0,0.67106408]
["bitfinex","BTCUSD",1748001279746,4.01786283,109500.0,109490.0,0.121]
["bitfinex","BTCUSD",1748001279959,4.20051123,109500.0,109490.0,0.121]
["bitfinex","BTCUSD",1748001280700,4.32045679,109500.0,109490.0,0.121]
["bitfinex","BTCUSD",1748001280946,4.32045679,109500.0,109480.0,2.01445]
["bitfinex","BTCUSD",1748001280947,0.19179816,109490.0,109480.0,2.01445]
["bitfinex","BTCUSD",1748001281442,0.19179816,109490.0,109480.0,0.277402]
["bitfinex","BTCUSD",1748001281679,0.12787828,109480.0,109470.0,0.39436]
["bitfinex","BTCUSD",1748001281900,0.12787828,109480.0,109470.0,0.217362]
["bitfinex","BTCUSD",1748001282136,0.12787828,109480.0,109470.0,0.557362]
["bitfinex","BTCUSD",1748001282400,0.03414165,109450.0,109440.0,0.20102228]
["bitfinex","BTCUSD",1748001282644,0.01,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748001282863,0.01673338,109460.0,109450.0,3.85387641]
["bitfinex","BTCUSD",1748001283079,0.01673338,109460.0,109450.0,3.51290641]
["bitfinex","BTCUSD",1748001283292,0.01,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748001283503,0.0282685,109470.0,109460.0,4.51528322]
["bitfinex","BTCUSD",1748001283717,0.21094951,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1748001283971,0.01,109470.0,109460.0,0.54098607]
["bitfinex","BTCUSD",1748001284191,0.04653767,109470.0,109460.0,3.53514906]
["bitfinex","BTCUSD",1748001284415,0.04653758,109470.0,109460.0,3.53514906]
["bitfinex","BTCUSD",1748001284625,0.02586763,109470.0,109460.0,3.53514906]
["bitfinex","BTCUSD",1748001284849,0.0532713,109470.0,109460.0,3.34974406]
["bitfinex","BTCUSD",1748001285065,0.29724664,109470.0,109460.0,2.690084]
["bitfinex","BTCUSD",1748001285317,0.00673338,109450.0,109440.0,0.22443117]
["bitfinex","BTCUSD",1748001285498,0.008,109460.0,109450.0,0.54100376]
["bitfinex","BTCUSD",1748001285746,0.008,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748001285957,4.19835845,109500.0,109480.0,0.54094901]
["bitfinex","BTCUSD",1748001286178,0.00928594,109490.0,109480.0,0.55921668]
["bitfinex","BTCUSD",1748001286392,0.00815344,109490.0,109480.0,3.2679995]
["bitfinex","BTCUSD",1748001286622,0.00815344,109490.0,109480.0,2.81846068]
["bitfinex","BTCUSD",1748001286822,0.01841869,109490.0,109480.0,2.89609124]
["bitfinex","BTCUSD",1748001287024,0.00015344,109490.0,109480.0,3.34563006]
["bitfinex","BTCUSD",1748001287234,0.00815344,109490.0,109480.0,2.77394568]
["bitfinex","BTCUSD",1748001287447,0.00815344,109490.0,109460.0,0.001]
["bitfinex","BTCUSD",1748001287448,0.2009677,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748001287661,0.01473338,109460.0,109450.0,0.20100441]
["bitfinex","BTCUSD",1748001287909,0.21010203,109470.0,109460.0,0.0142702]
["bitfinex","BTCUSD",1748001288126,0.21010203,109470.0,109460.0,1.30547701]
["bitfinex","BTCUSD",1748001288342,0.00913433,109470.0,109460.0,1.31461243]
["bitfinex","BTCUSD",1748001288548,0.03653824,109470.0,109460.0,1.3091116]
["bitfinex","BTCUSD",1748001288760,0.03653816,109470.0,109460.0,1.3091116]
["bitfinex","BTCUSD",1748001288974,0.02626859,109470.0,109460.0,1.75865042]
["bitfinex","BTCUSD",1748001289217,0.0212685,109470.0,109460.0,1.3091116]
["bitfinex","BTCUSD",1748001289441,0.01213417,109470.0,109460.0,1.75865042]
["bitfinex","BTCUSD",1748001289666,0.011,109470.0,109460.0,1.3091116]
["bitfinex","BTCUSD",1748001289904,0.01773338,109470.0,109460.0,1.75865042]
["bitfinex","BTCUSD",1748001290114,0.00973338,109470.0,109460.0,1.88089598]
["bitfinex","BTCUSD",1748001290565,0.011,109470.0,109460.0,1.3091116]
["bitfinex","BTCUSD",1748001290777,0.03600197,109470.0,109460.0,1.75865042]
["bitfinex","BTCUSD",1748001290992,0.04513664,109470.0,109460.0,1.60210981]
["bitfinex","BTCUSD",1748001291208,0.224835,109470.0,109460.0,1.58383922]
["bitfinex","BTCUSD",1748001291423,0.19183303,109470.0,109440.0,0.66498653]
["bitfinex","BTCUSD",1748001291653,0.19988578,109440.0,109430.0,0.04406761]
["bitfinex","BTCUSD",1748001291878,0.19988578,109440.0,109430.0,0.94773884]
["bitfinex","BTCUSD",1748001292101,0.18274853,109440.0,109430.0,0.04406761]
["bitfinex","BTCUSD",1748001292323,0.30439409,109440.0,109430.0,0.04406761]
["bitfinex","BTCUSD",1748001292780,0.33180576,109440.0,109430.0,0.69877788]
["bitfinex","BTCUSD",1748001293017,0.04977309,109450.0,109440.0,0.21016004]
["bitfinex","BTCUSD",1748001293228,0.21014059,109450.0,109440.0,0.95213012]
["bitfinex","BTCUSD",1748001293444,0.20100493,109450.0,109440.0,0.751107]
["bitfinex","BTCUSD",1748001293660,0.19185185,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1748001293876,0.01827093,109460.0,109450.0,0.55014118]
["bitfinex","BTCUSD",1748001294090,0.20098607,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748001294297,0.00673338,109460.0,109450.0,0.654164]
["bitfinex","BTCUSD",1748001294507,0.02740366,109470.0,109460.0,0.55012132]
["bitfinex","BTCUSD",1748001294723,0.02740366,109470.0,109460.0,1.25826973]
["bitfinex","BTCUSD",1748001294946,0.02740366,109470.0,109430.0,0.01542797]
["bitfinex","BTCUSD",1748001294947,0.12174556,109470.0,109430.0,0.01542797]
["bitfinex","BTCUSD",1748001295190,0.23322278,109440.0,109430.0,0.01542797]
["bitfinex","BTCUSD",1748001295483,0.32276834,109440.0,109430.0,0.01542797]
["bitfinex","BTCUSD",1748001296243,0.23322278,109440.0,109430.0,0.35542797]
["bitfinex","BTCUSD",1748001296494,0.32276834,109440.0,109430.0,0.01542797]
["bitfinex","BTCUSD",1748001297899,0.05961159,109440.0,109430.0,0.53748746]
["bitfinex","BTCUSD",1748001297903,0.01773338,109440.0,109430.0,1.33844773]
["bitfinex","BTCUSD",1748001297905,0.01773338,109440.0,109430.0,1.45979329]
["bitfinex","BTCUSD",1748001297906,0.003,109440.0,109430.0,1.45979329]
["bitfinex","BTCUSD",1748001297907,0.003,109440.0,109430.0,1.50545851]
["bitfinex","BTCUSD",1748001298160,0.20402296,109440.0,109430.0,0.23542597]
["bitfinex","BTCUSD",1748001298444,0.20402296,109440.0,109430.0,0.14608997]
["bitfinex","BTCUSD",1748001298445,0.32586852,109440.0,109430.0,0.14608997]
["bitfinex","BTCUSD",1748001299157,0.21316038,109440.0,109430.0,0.14608997]
["bitfinex","BTCUSD",1748001299369,0.20402329,109440.0,109430.0,0.3288552]
["bitfinex","BTCUSD",1748001299586,0.003,109440.0,109430.0,0.69626906]
["bitfinex","BTCUSD",1748001299808,0.22229654,109440.0,109430.0,1.13667012]
["bitfinex","BTCUSD",1748001300067,0.04868543,109440.0,109430.0,1.15494588]
["bitfinex","BTCUSD",1748001300606,0.01773338,109440.0,109430.0,1.16408355]
["bitfinex","BTCUSD",1748001300608,0.001,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748001300847,0.001,109470.0,109460.0,1.63899122]
["bitfinex","BTCUSD",1748001301070,0.00773338,109470.0,109460.0,1.58250855]
["bitfinex","BTCUSD",1748001301303,0.001,109470.0,109460.0,1.58250855]
["bitfinex","BTCUSD",1748001301745,0.01686763,109470.0,109460.0,1.61420855]
["bitfinex","BTCUSD",1748001301961,0.01686763,109470.0,109460.0,0.341]
["bitfinex","BTCUSD",1748001301962,0.20996778,109470.0,109460.0,0.341]
["bitfinex","BTCUSD",1748001302179,0.24066778,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748001302393,0.40337626,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748001302616,0.36311334,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748001302831,0.33021334,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748001303065,0.32221334,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748001303366,0.20196778,109470.0,109460.0,0.524436]
["bitfinex","BTCUSD",1748001303577,0.20196778,109470.0,109460.0,0.67445114]
["bitfinex","BTCUSD",1748001303798,0.20196778,109470.0,109460.0,0.491736]
["bitfinex","BTCUSD",1748001304076,0.02600271,109470.0,109460.0,0.68358681]
["bitfinex","BTCUSD",1748001304327,0.001,109470.0,109460.0,1.27224178]
["bitfinex","BTCUSD",1748001304614,0.002,109470.0,109460.0,1.34799216]
["bitfinex","BTCUSD",1748001304821,6.99744511,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1748001305055,6.99744511,109500.0,109490.0,5.37524322]
["bitfinex","BTCUSD",1748001305267,6.99744511,109500.0,109490.0,5.40614322]
["bitfinex","BTCUSD",1748001305491,6.99644511,109500.0,109490.0,5.40614322]
["bitfinex","BTCUSD",1748001305931,6.99644511,109500.0,109490.0,5.42915855]
["bitfinex","BTCUSD",1748001306136,6.99343592,109500.0,109490.0,5.43494]
["bitfinex","BTCUSD",1748001306346,6.99343592,109500.0,109490.0,5.48005759]
["bitfinex","BTCUSD",1748001306559,6.99343592,109500.0,109490.0,5.45704226]
["bitfinex","BTCUSD",1748001306763,6.99343592,109500.0,109490.0,5.00750344]
["bitfinex","BTCUSD",1748001306974,6.99343592,109500.0,109490.0,5.03051877]
["bitfinex","BTCUSD",1748001307206,6.99343592,109500.0,109490.0,4.70212251]
["bitfinex","BTCUSD",1748001307426,5.72853639,109500.0,109490.0,4.67548913]
["bitfinex","BTCUSD",1748001307640,5.59833162,109500.0,109490.0,5.12146359]
["bitfinex","BTCUSD",1748001307868,5.53321424,109500.0,109490.0,4.61680718]
["bitfinex","BTCUSD",1748001308092,5.52872064,109500.0,109490.0,4.53189818]
["bitfinex","BTCUSD",1748001308300,5.52549789,109500.0,109490.0,5.02533402]
["bitfinex","BTCUSD",1748001308546,5.52549789,109500.0,109490.0,5.00438083]
["bitfinex","BTCUSD",1748001308767,3.77057996,109500.0,109490.0,5.04060064]
["bitfinex","BTCUSD",1748001308984,2.67570017,109500.0,109490.0,5.04060064]
["bitfinex","BTCUSD",1748001309210,0.84907602,109500.0,109490.0,4.99670362]
["bitfinex","BTCUSD",1748001309437,1e-08,109500.0,109490.0,5.01371121]
["bitfinex","BTCUSD",1748001309654,0.20078428,109570.0,109560.0,0.34912725]
["bitfinex","BTCUSD",1748001309904,0.27281086,109570.0,109560.0,0.42954556]
["bitfinex","BTCUSD",1748001310131,0.26419638,109570.0,109560.0,2.64621869]
["bitfinex","BTCUSD",1748001310350,0.06615028,109550.0,109540.0,2.8470573]
["bitfinex","BTCUSD",1748001310575,0.02169719,109600.0,109590.0,0.53391669]
["bitfinex","BTCUSD",1748001310799,0.19160558,109600.0,109590.0,2.97313223]
["bitfinex","BTCUSD",1748001311009,0.00015346,109600.0,109590.0,3.15563063]
["bitfinex","BTCUSD",1748001311239,0.06285346,109600.0,109590.0,3.62341886]
["bitfinex","BTCUSD",1748001311442,0.06285346,109600.0,109590.0,3.63254319]
["bitfinex","BTCUSD",1748001311863,0.06585346,109600.0,109590.0,3.71296442]
["bitfinex","BTCUSD",1748001312076,0.10234812,109600.0,109590.0,3.16475546]
["bitfinex","BTCUSD",1748001312285,0.0932242,109600.0,109590.0,3.62341895]
["bitfinex","BTCUSD",1748001312493,0.28482987,109600.0,109590.0,3.63254353]
["bitfinex","BTCUSD",1748001312718,0.2757067,109600.0,109590.0,3.06267779]
["bitfinex","BTCUSD",1748001312954,0.26658312,109600.0,109590.0,2.63313223]
["bitfinex","BTCUSD",1748001313226,0.19158845,109610.0,109600.0,2.62997877]
["bitfinex","BTCUSD",1748001313510,0.19158845,109610.0,109600.0,2.7783731]
["bitfinex","BTCUSD",1748001313511,0.21506537,109610.0,109600.0,2.7783731]
["bitfinex","BTCUSD",1748001314014,0.20082094,109550.0,109540.0,0.01425561]
["bitfinex","BTCUSD",1748001314247,0.18255931,109570.0,109550.0,0.00912791]
["bitfinex","BTCUSD",1748001314489,0.01825191,109570.0,109560.0,1.93247584]
["bitfinex","BTCUSD",1748001314723,0.17224761,109580.0,109560.0,1.92334884]
["bitfinex","BTCUSD",1748001314968,0.00912483,109590.0,109570.0,1.9324652]
["bitfinex","BTCUSD",1748001315209,0.01825091,109580.0,109570.0,0.08954556]
["bitfinex","BTCUSD",1748001315442,0.03649775,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1748001315654,0.20074807,109590.0,109580.0,2.18121982]
["bitfinex","BTCUSD",1748001315882,0.20074807,109590.0,109580.0,1.281585]
["bitfinex","BTCUSD",1748001316382,0.18352445,109610.0,109580.0,1.46410005]
["bitfinex","BTCUSD",1748001316591,0.20072967,109600.0,109590.0,1.72286482]
["bitfinex","BTCUSD",1748001316823,0.2017111,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1748001317032,0.19258818,109610.0,109600.0,1.355136]
["bitfinex","BTCUSD",1748001317244,0.19258768,109610.0,109600.0,1.206672]
["bitfinex","BTCUSD",1748001317494,0.27487393,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1748001317678,0.36441949,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1748001317883,0.29125657,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1748001318118,0.21083426,109610.0,109600.0,0.33507913]
["bitfinex","BTCUSD",1748001318346,0.02836849,109610.0,109600.0,1.75450326]
["bitfinex","BTCUSD",1748001318565,0.01012258,109610.0,109600.0,1.68320519]
["bitfinex","BTCUSD",1748001318781,0.21083377,109610.0,109600.0,1.02381313]
["bitfinex","BTCUSD",1748001318991,0.29125666,109610.0,109600.0,0.58464213]
["bitfinex","BTCUSD",1748001319202,0.29125666,109610.0,109600.0,0.48299113]
["bitfinex","BTCUSD",1748001319203,0.19258802,109610.0,109600.0,0.48299113]
["bitfinex","BTCUSD",1748001319427,0.2017111,109610.0,109600.0,0.47386713]
["bitfinex","BTCUSD",1748001319638,0.2017111,109610.0,109600.0,0.33507913]
["bitfinex","BTCUSD",1748001320106,0.2017111,109610.0,109600.0,0.65467113]
["bitfinex","BTCUSD",1748001320521,0.2027111,109610.0,109600.0,0.65467113]
["bitfinex","BTCUSD",1748001320728,0.2027111,109610.0,109600.0,0.60369813]
["bitfinex","BTCUSD",1748001320945,0.2027111,109610.0,109600.0,0.33507913]
["bitfinex","BTCUSD",1748001321153,0.20074765,109590.0,109580.0,0.00015346]
["bitfinex","BTCUSD",1748001321374,0.26434765,109590.0,109580.0,0.00015346]
["bitfinex","BTCUSD",1748001321591,0.35389321,109590.0,109580.0,0.00015346]
["bitfinex","BTCUSD",1748001322022,0.09866981,109590.0,109580.0,0.78892874]
["bitfinex","BTCUSD",1748001322240,0.02737342,109590.0,109580.0,1.02032091]
["bitfinex","BTCUSD",1748001322452,0.04562266,109590.0,109580.0,1.02032091]
["bitfinex","BTCUSD",1748001322706,0.03649825,109590.0,109580.0,1.02944607]
["bitfinex","BTCUSD",1748001322941,0.20987214,109590.0,109580.0,0.79048246]
["bitfinex","BTCUSD",1748001323165,0.20074781,109590.0,109580.0,0.79048246]
["bitfinex","BTCUSD",1748001323392,0.04332325,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1748001323602,0.03136908,109610.0,109600.0,1.11394075]
["bitfinex","BTCUSD",1748001323808,0.22295651,109610.0,109600.0,1.11394075]
["bitfinex","BTCUSD",1748001324025,0.02836833,109610.0,109600.0,1.48131183]
["bitfinex","BTCUSD",1748001324236,0.2189566,109610.0,109600.0,1.45394075]
["bitfinex","BTCUSD",1748001324447,0.00912292,109610.0,109600.0,0.659597]
["bitfinex","BTCUSD",1748001324665,0.00912292,109610.0,109580.0,0.00480676]
["bitfinex","BTCUSD",1748001324666,0.01824925,109590.0,109580.0,0.00480676]
["bitfinex","BTCUSD",1748001324888,0.43065354,109590.0,109580.0,0.00480676]
["bitfinex","BTCUSD",1748001325119,0.00912941,109530.0,109520.0,0.18261303]
["bitfinex","BTCUSD",1748001325336,0.01825724,109540.0,109530.0,0.19172607]
["bitfinex","BTCUSD",1748001325548,0.20083944,109540.0,109520.0,0.19174529]
["bitfinex","BTCUSD",1748001325762,0.00912858,109540.0,109530.0,0.73334653]
["bitfinex","BTCUSD",1748001325967,0.20994878,109550.0,109540.0,0.5225817]
["bitfinex","BTCUSD",1748001326119,0.20082128,109550.0,109540.0,0.130646]
["bitfinex","BTCUSD",1748001326328,0.01825774,109540.0,109530.0,0.20085795]
["bitfinex","BTCUSD",1748001326562,0.0092812,109550.0,109540.0,0.19170584]
["bitfinex","BTCUSD",1748001326774,0.02738565,109540.0,109530.0,0.54085778]
["bitfinex","BTCUSD",1748001326979,0.00015312,109550.0,109540.0,0.53171061]
["bitfinex","BTCUSD",1748001327195,0.02753637,109550.0,109540.0,2.26339161]
["bitfinex","BTCUSD",1748001327401,0.20097423,109550.0,109540.0,0.216849]
["bitfinex","BTCUSD",1748001327659,0.20097423,109550.0,109510.0,0.40802249]
["bitfinex","BTCUSD",1748001327660,0.21000619,109520.0,109510.0,0.40802249]
["bitfinex","BTCUSD",1748001327871,0.20087603,109520.0,109510.0,0.19512949]
["bitfinex","BTCUSD",1748001328301,0.19174562,109520.0,109510.0,0.01426249]
["bitfinex","BTCUSD",1748001328507,0.19174562,109520.0,109510.0,0.20413649]
["bitfinex","BTCUSD",1748001328715,0.19174257,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748001328949,0.18260783,109540.0,109530.0,0.00912983]
["bitfinex","BTCUSD",1748001329169,0.18259837,109530.0,109520.0,0.35826124]
["bitfinex","BTCUSD",1748001329387,0.19172812,109530.0,109520.0,0.6997457]
["bitfinex","BTCUSD",1748001329597,0.19172812,109530.0,109520.0,0.70887611]
["bitfinex","BTCUSD",1748001329801,0.20085795,109530.0,109520.0,0.69911257]
["bitfinex","BTCUSD",1748001330024,0.20996795,109540.0,109530.0,0.19103782]
["bitfinex","BTCUSD",1748001330242,0.20083945,109540.0,109530.0,0.349243]
["bitfinex","BTCUSD",1748001330469,0.20083945,109540.0,109530.0,0.158839]
["bitfinex","BTCUSD",1748001331126,0.1917107,109540.0,109530.0,0.158839]
["bitfinex","BTCUSD",1748001331594,0.1967107,109540.0,109530.0,0.109343]
["bitfinex","BTCUSD",1748001332022,0.1967107,109540.0,109530.0,0.209343]
["bitfinex","BTCUSD",1748001332664,0.35045626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001333756,0.28625626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001333979,0.1967107,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001334204,0.28625626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001334419,0.35035626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001335551,0.42351918,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001335765,0.35035626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001336666,0.34535626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001337127,0.35035626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001337995,0.34535626,109540.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001338221,0.1967107,109540.0,109530.0,0.44]
["bitfinex","BTCUSD",1748001338435,0.1967107,109540.0,109530.0,0.88953882]
["bitfinex","BTCUSD",1748001338648,0.014129,109540.0,109530.0,0.709733]
["bitfinex","BTCUSD",1748001338870,0.1967107,109540.0,109530.0,0.709733]
["bitfinex","BTCUSD",1748001339092,0.1967107,109540.0,109530.0,1.15927182]
["bitfinex","BTCUSD",1748001339340,0.1967107,109540.0,109530.0,0.88953882]
["bitfinex","BTCUSD",1748001339543,0.20583945,109540.0,109530.0,1.12380182]
["bitfinex","BTCUSD",1748001339761,0.35228501,109540.0,109530.0,0.44]
["bitfinex","BTCUSD",1748001339965,0.40578533,109540.0,109530.0,0.44]
["bitfinex","BTCUSD",1748001340177,0.35528501,109540.0,109530.0,0.44]
["bitfinex","BTCUSD",1748001340629,0.29038501,109540.0,109530.0,0.44]
["bitfinex","BTCUSD",1748001341051,0.29038501,109540.0,109530.0,0.88953882]
["bitfinex","BTCUSD",1748001341052,0.20583945,109540.0,109530.0,0.88953882]
["bitfinex","BTCUSD",1748001341261,0.21496836,109540.0,109530.0,1.5649851]
["bitfinex","BTCUSD",1748001341483,0.18271815,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748001341484,0.00015312,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748001341699,0.00015312,109550.0,109540.0,2.82073333]
["bitfinex","BTCUSD",1748001341975,0.00015312,109550.0,109540.0,2.88353333]
["bitfinex","BTCUSD",1748001342200,0.19160567,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748001342430,0.28130455,109600.0,109590.0,0.660078]
["bitfinex","BTCUSD",1748001342650,0.00015332,109600.0,109590.0,0.660078]
["bitfinex","BTCUSD",1748001342905,0.20088298,109600.0,109590.0,0.660078]
["bitfinex","BTCUSD",1748001343125,0.18263507,109600.0,109580.0,0.97205387]
["bitfinex","BTCUSD",1748001343345,0.20088266,109600.0,109590.0,1.01255986]
["bitfinex","BTCUSD",1748001343556,0.00927699,109600.0,109590.0,1.00667056]
["bitfinex","BTCUSD",1748001343782,0.20088282,109600.0,109590.0,0.529758]
["bitfinex","BTCUSD",1748001344438,0.20188282,109600.0,109590.0,0.529758]
["bitfinex","BTCUSD",1748001344668,0.01940024,109600.0,109590.0,0.529758]
["bitfinex","BTCUSD",1748001344878,0.32262563,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748001345089,0.32262563,109600.0,109550.0,0.42271678]
["bitfinex","BTCUSD",1748001345090,0.20080262,109560.0,109550.0,0.42271678]
["bitfinex","BTCUSD",1748001345301,0.20080262,109560.0,109550.0,0.02879678]
["bitfinex","BTCUSD",1748001345518,0.29034818,109560.0,109550.0,0.02879678]
["bitfinex","BTCUSD",1748001345741,0.18254255,109580.0,109550.0,1.0191562]
["bitfinex","BTCUSD",1748001345947,0.20992977,109560.0,109550.0,0.20082119]
["bitfinex","BTCUSD",1748001346185,0.20992977,109560.0,109550.0,1.23626493]
["bitfinex","BTCUSD",1748001346394,0.20992977,109560.0,109550.0,2.02631543]
["bitfinex","BTCUSD",1748001346601,0.01825357,109560.0,109550.0,2.02631543]
["bitfinex","BTCUSD",1748001346809,0.02738082,109560.0,109550.0,2.03544309]
["bitfinex","BTCUSD",1748001347065,0.04563498,109560.0,109550.0,2.03544309]
["bitfinex","BTCUSD",1748001347277,0.21905669,109560.0,109550.0,0.94160387]
["bitfinex","BTCUSD",1748001347491,0.20992978,109560.0,109550.0,1.40027077]
["bitfinex","BTCUSD",1748001347698,0.02838082,109560.0,109550.0,1.40939818]
["bitfinex","BTCUSD",1748001347911,0.19267528,109560.0,109550.0,0.93247571]
["bitfinex","BTCUSD",1748001348119,0.20180278,109560.0,109550.0,0.74991068]
["bitfinex","BTCUSD",1748001348377,0.1926757,109560.0,109550.0,0.74991068]
["bitfinex","BTCUSD",1748001348580,0.1926757,109560.0,109550.0,1.1994495]
["bitfinex","BTCUSD",1748001348801,0.20180278,109560.0,109550.0,1.40027078]
["bitfinex","BTCUSD",1748001349013,0.21093019,109560.0,109550.0,1.40027094]
["bitfinex","BTCUSD",1748001349234,0.001,109560.0,109550.0,1.41852669]
["bitfinex","BTCUSD",1748001349441,0.00912358,109600.0,109590.0,0.54987248]
["bitfinex","BTCUSD",1748001349669,0.20985233,109600.0,109590.0,1.45960982]
["bitfinex","BTCUSD",1748001349873,0.20985233,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748001349874,0.36343782,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748001350102,0.20072934,109600.0,109590.0,0.89852]
["bitfinex","BTCUSD",1748001350314,0.20072934,109600.0,109590.0,0.5767]
["bitfinex","BTCUSD",1748001350556,0.20072934,109600.0,109590.0,0.4978]
["bitfinex","BTCUSD",1748001350799,0.20072934,109600.0,109570.0,0.20991012]
["bitfinex","BTCUSD",1748001350800,0.20075755,109590.0,109580.0,1.748115]
["bitfinex","BTCUSD",1748001351049,0.20075755,109590.0,109580.0,0.884354]
["bitfinex","BTCUSD",1748001351273,0.19162307,109590.0,109580.0,1.53465894]
["bitfinex","BTCUSD",1748001351498,0.20987224,109590.0,109580.0,1.53465894]
["bitfinex","BTCUSD",1748001351722,0.20074782,109590.0,109580.0,1.52553353]
["bitfinex","BTCUSD",1748001351954,0.20074782,109590.0,109580.0,1.54378461]
["bitfinex","BTCUSD",1748001352186,0.20987265,109590.0,109580.0,1.54378461]
["bitfinex","BTCUSD",1748001352437,0.20588298,109600.0,109590.0,0.19162315]
["bitfinex","BTCUSD",1748001352666,0.19162315,109590.0,109580.0,0.18313902]
["bitfinex","BTCUSD",1748001352889,0.19462315,109590.0,109580.0,0.80393402]
["bitfinex","BTCUSD",1748001353362,0.02752406,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1748001353620,0.22312973,109600.0,109590.0,1.58801963]
["bitfinex","BTCUSD",1748001353849,0.20488315,109600.0,109590.0,0.7835634]
["bitfinex","BTCUSD",1748001354093,0.20987241,109590.0,109580.0,0.82431839]
["bitfinex","BTCUSD",1748001354324,0.01825075,109580.0,109570.0,0.65944893]
["bitfinex","BTCUSD",1748001354578,0.1824984,109590.0,109570.0,0.65944893]
["bitfinex","BTCUSD",1748001354579,0.0303735,109590.0,109580.0,0.2007663]
["bitfinex","BTCUSD",1748001354798,0.003,109590.0,109580.0,2.44003853]
["bitfinex","BTCUSD",1748001355083,0.2128719,109590.0,109580.0,1.69671512]
["bitfinex","BTCUSD",1748001355303,0.0303735,109590.0,109580.0,1.71496569]
["bitfinex","BTCUSD",1748001355763,0.21263374,109590.0,109580.0,1.70584053]
["bitfinex","BTCUSD",1748001355998,0.31130413,109590.0,109580.0,0.967238]
["bitfinex","BTCUSD",1748001356238,0.1916728,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1748001356486,0.00912591,109570.0,109560.0,2.40027651]
["bitfinex","BTCUSD",1748001356720,0.20991019,109570.0,109560.0,2.2421076]
["bitfinex","BTCUSD",1748001356954,0.20991019,109570.0,109560.0,1.27403085]
["bitfinex","BTCUSD",1748001357179,0.20991086,109570.0,109560.0,0.76463053]
["bitfinex","BTCUSD",1748001357419,0.20991086,109570.0,109560.0,0.75550362]
["bitfinex","BTCUSD",1748001357648,0.20078428,109570.0,109560.0,0.75550362]
["bitfinex","BTCUSD",1748001357888,0.01825207,109570.0,109560.0,1.21416935]
["bitfinex","BTCUSD",1748001358129,0.18263652,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748001358359,0.19164071,109580.0,109570.0,0.99032336]
["bitfinex","BTCUSD",1748001358597,0.41784919,109580.0,109570.0,0.657676]
["bitfinex","BTCUSD",1748001358859,0.20082094,109550.0,109540.0,0.01425872]
["bitfinex","BTCUSD",1748001359108,0.20082094,109550.0,109540.0,0.45994872]
["bitfinex","BTCUSD",1748001359342,0.20082094,109550.0,109540.0,0.44753172]
["bitfinex","BTCUSD",1748001359580,0.00912766,109550.0,109540.0,1.09790998]
["bitfinex","BTCUSD",1748001359806,0.20082094,109550.0,109540.0,1.38658524]
["bitfinex","BTCUSD",1748001360030,0.19167723,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748001360257,0.19167723,109560.0,109550.0,0.50771568]
["bitfinex","BTCUSD",1748001360485,0.20080448,109560.0,109550.0,0.50771568]
["bitfinex","BTCUSD",1748001360713,0.20080448,109560.0,109550.0,0.34051168]
["bitfinex","BTCUSD",1748001360965,0.29035004,109560.0,109550.0,0.00051168]
["bitfinex","BTCUSD",1748001361497,0.32325004,109560.0,109550.0,0.00051168]
["bitfinex","BTCUSD",1748001361733,0.35465004,109560.0,109550.0,0.00051168]
["bitfinex","BTCUSD",1748001362614,0.35565004,109560.0,109550.0,0.00051168]
["bitfinex","BTCUSD",1748001362878,0.32425004,109560.0,109550.0,0.00051168]
["bitfinex","BTCUSD",1748001363089,0.35525004,109560.0,109550.0,0.00051168]
["bitfinex","BTCUSD",1748001363366,0.35525004,109560.0,109530.0,0.1]
["bitfinex","BTCUSD",1748001363367,0.26543927,109540.0,109530.0,0.06142212]
["bitfinex","BTCUSD",1748001363595,0.47384775,109540.0,109530.0,0.06142212]
["bitfinex","BTCUSD",1748001363821,0.47384775,109540.0,109490.0,0.02879678]
["bitfinex","BTCUSD",1748001363822,0.20091265,109500.0,109490.0,0.02879678]
["bitfinex","BTCUSD",1748001364055,0.29045821,109500.0,109490.0,0.02879678]
["bitfinex","BTCUSD",1748001364510,0.29045821,109500.0,109490.0,0.55639978]
["bitfinex","BTCUSD",1748001364731,0.29045821,109500.0,109490.0,1.5512539]
["bitfinex","BTCUSD",1748001364950,0.11694214,109500.0,109490.0,1.8994129]
["bitfinex","BTCUSD",1748001365177,0.1825817,109540.0,109490.0,1.02531082]
["bitfinex","BTCUSD",1748001365454,0.00912841,109540.0,109530.0,0.82243882]
["bitfinex","BTCUSD",1748001365678,0.00912841,109540.0,109530.0,0.95102682]
["bitfinex","BTCUSD",1748001365679,0.20083945,109540.0,109530.0,0.95102682]
["bitfinex","BTCUSD",1748001365915,0.20083945,109540.0,109530.0,0.3729]
["bitfinex","BTCUSD",1748001366134,0.20083945,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748001366568,0.29038501,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748001366793,0.29038501,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001367003,0.20083945,109540.0,109530.0,1.00772494]
["bitfinex","BTCUSD",1748001367437,0.20083945,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001367655,0.20383945,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001367866,0.32568501,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001368715,0.29338501,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001369213,0.20383945,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001369880,0.32388501,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001370090,0.32088501,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001370530,0.32188501,109540.0,109530.0,0.34015312]
["bitfinex","BTCUSD",1748001370748,0.32188501,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001371615,0.42564793,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001372044,0.42464793,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001372265,0.42764793,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001372483,0.35448501,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001372908,0.32088501,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001373133,0.32488501,109540.0,109530.0,0.00015312]
["bitfinex","BTCUSD",1748001374002,0.01826257,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001374241,0.32123985,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001374699,0.35003985,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001375135,0.86274159,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001375354,0.50272428,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001375583,0.50272428,109510.0,109500.0,0.0011]
["bitfinex","BTCUSD",1748001375806,0.33123985,109510.0,109500.0,0.0011]
["bitfinex","BTCUSD",1748001376032,0.32950242,109510.0,109500.0,0.0011]
["bitfinex","BTCUSD",1748001376250,0.31950242,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001376473,0.32350242,109510.0,109500.0,0.0001]
["bitfinex","BTCUSD",1748001377190,0.32350242,109510.0,109500.0,0.05916028]
["bitfinex","BTCUSD",1748001377613,0.32350242,109510.0,109500.0,0.01995332]
["bitfinex","BTCUSD",1748001377832,0.37411562,109510.0,109500.0,0.01685738]
["bitfinex","BTCUSD",1748001378053,0.32350242,109510.0,109500.0,0.0070452]
["bitfinex","BTCUSD",1748001378724,0.32350242,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001379179,0.78304124,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001379391,0.87256275,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001379599,0.78304124,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001380036,0.82314124,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001380974,0.81314124,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001381200,0.32350242,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001381659,0.42350242,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001381901,0.93465444,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001382126,0.52985647,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001382372,0.98439529,109510.0,109500.0,0.00370247]
["bitfinex","BTCUSD",1748001382601,0.23238607,109460.0,109450.0,0.0201]
["bitfinex","BTCUSD",1748001382836,0.29053163,109460.0,109450.0,0.0201]
["bitfinex","BTCUSD",1748001383811,0.33863163,109460.0,109450.0,0.0201]
["bitfinex","BTCUSD",1748001384052,0.82097045,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001384273,0.84586535,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001384728,0.39632653,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001384976,0.84586535,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001385242,0.93538686,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001385462,0.84686535,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001385684,0.78917045,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001385891,0.78817045,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001386099,0.34863163,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001386313,0.32463163,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001387021,0.87369196,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001387477,0.95092771,109460.0,109450.0,0.02025347]
["bitfinex","BTCUSD",1748001388894,0.95092771,109460.0,109420.0,0.014276]
["bitfinex","BTCUSD",1748001388895,0.20104116,109430.0,109420.0,0.014276]
["bitfinex","BTCUSD",1748001389110,0.20104116,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001389111,0.29058672,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001389332,0.78546639,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001389766,0.79046639,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001389995,0.90784319,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001390197,0.90884319,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001390403,0.90384319,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001390844,0.93404319,109430.0,109420.0,0.00051187]
["bitfinex","BTCUSD",1748001391829,0.20116985,109360.0,109350.0,0.03275187]
["bitfinex","BTCUSD",1748001392058,0.08954556,109360.0,109350.0,0.74237106]
["bitfinex","BTCUSD",1748001392285,0.27427694,109400.0,109380.0,0.34]
["bitfinex","BTCUSD",1748001392286,0.18456086,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748001392532,0.27240901,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748001393705,0.28151905,109390.0,109380.0,0.55314878]
["bitfinex","BTCUSD",1748001393931,0.28151905,109390.0,109380.0,1.06172808]
["bitfinex","BTCUSD",1748001393932,0.10782751,109390.0,109380.0,1.06172808]
["bitfinex","BTCUSD",1748001394168,0.01828095,109400.0,109390.0,0.21024097]
["bitfinex","BTCUSD",1748001394399,0.10038332,109400.0,109390.0,0.65014103]
["bitfinex","BTCUSD",1748001394611,0.0365613,109400.0,109390.0,0.67756481]
["bitfinex","BTCUSD",1748001394817,0.03825871,109400.0,109390.0,0.47452381]
["bitfinex","BTCUSD",1748001395035,0.22107447,109400.0,109390.0,0.94522162]
["bitfinex","BTCUSD",1748001395275,0.21023688,109400.0,109390.0,0.43438997]
["bitfinex","BTCUSD",1748001395499,0.21023688,109400.0,109390.0,0.43454344]
["bitfinex","BTCUSD",1748001395726,0.21023688,109400.0,109390.0,0.87494075]
["bitfinex","BTCUSD",1748001396160,0.20109662,109400.0,109390.0,1.18622278]
["bitfinex","BTCUSD",1748001396373,0.20109662,109400.0,109390.0,1.18822278]
["bitfinex","BTCUSD",1748001396831,0.20109662,109400.0,109390.0,0.73868404]
["bitfinex","BTCUSD",1748001397268,0.19195611,109400.0,109390.0,0.72954253]
["bitfinex","BTCUSD",1748001397486,0.18281535,109400.0,109390.0,1.19736446]
["bitfinex","BTCUSD",1748001397703,0.2010963,109400.0,109390.0,1.19736446]
["bitfinex","BTCUSD",1748001397930,0.18282875,109420.0,109410.0,0.03]
["bitfinex","BTCUSD",1748001398137,0.27237431,109420.0,109410.0,0.03]
["bitfinex","BTCUSD",1748001398573,0.27237431,109420.0,109410.0,0.37]
["bitfinex","BTCUSD",1748001399261,0.27337431,109420.0,109410.0,0.37]
["bitfinex","BTCUSD",1748001400627,0.27337431,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748001400628,0.34653723,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748001400848,0.2010963,109400.0,109390.0,0.03315347]
["bitfinex","BTCUSD",1748001401069,0.2010963,109400.0,109390.0,0.03115347]
["bitfinex","BTCUSD",1748001401070,0.29064186,109400.0,109390.0,0.03115347]
["bitfinex","BTCUSD",1748001401296,0.2010963,109400.0,109390.0,0.03115347]
["bitfinex","BTCUSD",1748001401512,0.2010963,109400.0,109390.0,1.46276629]
["bitfinex","BTCUSD",1748001401730,0.2010963,109400.0,109390.0,0.73406147]
["bitfinex","BTCUSD",1748001402173,0.2010963,109400.0,109390.0,0.66446347]
["bitfinex","BTCUSD",1748001402387,0.2010963,109400.0,109390.0,0.62846547]
["bitfinex","BTCUSD",1748001402827,0.2010963,109400.0,109390.0,0.49686547]
["bitfinex","BTCUSD",1748001403262,0.29064186,109400.0,109390.0,0.03115347]
["bitfinex","BTCUSD",1748001403942,0.29064186,109400.0,109390.0,0.37115347]
["bitfinex","BTCUSD",1748001404619,0.29064186,109400.0,109390.0,0.03115347]
["bitfinex","BTCUSD",1748001404832,0.36380478,109400.0,109390.0,0.00015347]
["bitfinex","BTCUSD",1748001405472,0.39600478,109400.0,109390.0,0.00015347]
["bitfinex","BTCUSD",1748001405913,0.41600478,109400.0,109390.0,0.00015347]
["bitfinex","BTCUSD",1748001406589,0.41900478,109400.0,109390.0,0.00015347]
["bitfinex","BTCUSD",1748001407021,0.20115145,109370.0,109360.0,0.04444427]
["bitfinex","BTCUSD",1748001407247,0.29069701,109370.0,109360.0,0.04453795]
["bitfinex","BTCUSD",1748001407681,0.29069701,109370.0,109360.0,0.01123795]
["bitfinex","BTCUSD",1748001408114,0.29069701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001409283,0.29069701,109370.0,109360.0,0.8224325]
["bitfinex","BTCUSD",1748001409498,0.20115145,109370.0,109360.0,1.8766685]
["bitfinex","BTCUSD",1748001409718,0.20115145,109370.0,109360.0,1.16163268]
["bitfinex","BTCUSD",1748001409719,0.20415145,109370.0,109360.0,1.16163268]
["bitfinex","BTCUSD",1748001409934,0.20063902,109370.0,109360.0,0.64316368]
["bitfinex","BTCUSD",1748001410153,0.19763902,109370.0,109360.0,0.78159368]
["bitfinex","BTCUSD",1748001410381,0.19763902,109370.0,109360.0,0.81189368]
["bitfinex","BTCUSD",1748001410608,0.19200835,109370.0,109360.0,0.9947759]
["bitfinex","BTCUSD",1748001410828,0.20115145,109370.0,109360.0,1.2614325]
["bitfinex","BTCUSD",1748001411042,0.20115145,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001411043,0.3290985,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001411276,0.29069701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001411973,0.29169701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001412468,0.29069701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001412705,0.32589701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001412944,0.42995937,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001413161,0.83677668,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001413385,0.86266776,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001413822,0.34089701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001414038,0.79743583,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001414486,0.32289701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001415362,0.32689701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001416027,0.32289701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001416266,0.29569701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001416920,0.32799701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001417343,0.77753583,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001417560,0.32799701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001417997,0.94022026,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001418223,1.03246111,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001418434,0.34299701,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001418655,0.80253583,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001419521,0.80207668,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001419952,0.80707668,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001420187,0.79707668,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001420400,0.91919819,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001420647,0.91419819,109370.0,109360.0,9.368e-05]
["bitfinex","BTCUSD",1748001420861,0.00914812,109310.0,109300.0,0.0318]
["bitfinex","BTCUSD",1748001421088,0.28335696,109310.0,109300.0,0.03231177]
["bitfinex","BTCUSD",1748001421314,0.28165955,109310.0,109300.0,0.43656077]
["bitfinex","BTCUSD",1748001421549,0.31375955,109310.0,109300.0,0.43656077]
["bitfinex","BTCUSD",1748001421763,0.31375955,109310.0,109300.0,0.44505825]
["bitfinex","BTCUSD",1748001422388,0.28165955,109310.0,109300.0,0.44505825]
["bitfinex","BTCUSD",1748001422816,0.28165955,109310.0,109300.0,0.81755825]
["bitfinex","BTCUSD",1748001423031,0.28465955,109310.0,109300.0,0.80906077]
["bitfinex","BTCUSD",1748001423282,0.28465955,109310.0,109300.0,0.77656077]
["bitfinex","BTCUSD",1748001423495,0.28165955,109310.0,109300.0,0.80906077]
["bitfinex","BTCUSD",1748001423925,0.08954556,109310.0,109300.0,1.01948975]
["bitfinex","BTCUSD",1748001424144,0.01829064,109340.0,109330.0,0.53206551]
["bitfinex","BTCUSD",1748001424358,0.29244961,109340.0,109330.0,0.371]
["bitfinex","BTCUSD",1748001424578,0.2907522,109340.0,109330.0,0.021493]
["bitfinex","BTCUSD",1748001424793,0.10783653,109340.0,109330.0,0.65396422]
["bitfinex","BTCUSD",1748001425009,0.21033301,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1748001425227,0.29987857,109350.0,109340.0,0.67480027]
["bitfinex","BTCUSD",1748001425438,0.10783419,109350.0,109340.0,1.07049882]
["bitfinex","BTCUSD",1748001425658,0.2907338,109350.0,109340.0,0.0332]
["bitfinex","BTCUSD",1748001425874,0.20122505,109330.0,109320.0,0.44953882]
["bitfinex","BTCUSD",1748001426084,0.2012622,109310.0,109300.0,0.45063882]
["bitfinex","BTCUSD",1748001426300,0.2012622,109310.0,109300.0,0.32472377]
["bitfinex","BTCUSD",1748001426524,0.2012622,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001426738,0.28780776,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001427605,0.39367068,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001427852,0.40367068,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001428072,0.28780776,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001428314,0.28780776,109310.0,109300.0,0.00361177]
["bitfinex","BTCUSD",1748001428744,0.28780776,109310.0,109300.0,0.03231177]
["bitfinex","BTCUSD",1748001429170,0.29080776,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001429611,0.44334796,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001430258,0.86576353,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001430483,0.93666353,109310.0,109300.0,0.00161177]
["bitfinex","BTCUSD",1748001430709,0.20714915,109290.0,109280.0,0.00016]
["bitfinex","BTCUSD",1748001430959,0.84073235,109290.0,109280.0,0.00016]
["bitfinex","BTCUSD",1748001431191,0.94479471,109290.0,109280.0,0.00016]
["bitfinex","BTCUSD",1748001431422,1.33479471,109290.0,109280.0,0.00016]
["bitfinex","BTCUSD",1748001431636,1.33064491,109290.0,109280.0,0.00016]
["bitfinex","BTCUSD",1748001431871,0.22587639,109270.0,109260.0,0.0001]
["bitfinex","BTCUSD",1748001432082,0.73559667,109270.0,109260.0,0.0001]
["bitfinex","BTCUSD",1748001432316,0.75067417,109270.0,109260.0,0.0001]
["bitfinex","BTCUSD",1748001432528,0.74559667,109270.0,109260.0,0.0001]
["bitfinex","BTCUSD",1748001432740,0.33772195,109270.0,109260.0,0.0001]
["bitfinex","BTCUSD",1748001432958,0.3331811,109270.0,109260.0,0.0001]
["bitfinex","BTCUSD",1748001433175,0.3331811,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001433392,0.3231811,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001433609,0.45846515,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001433827,0.73105582,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001434046,0.3646811,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001434275,0.34772195,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001434489,0.34272195,109270.0,109260.0,0.00015118]
["bitfinex","BTCUSD",1748001434938,0.19223709,109240.0,109230.0,0.06403114]
["bitfinex","BTCUSD",1748001435157,0.19223709,109240.0,109230.0,0.07254354]
["bitfinex","BTCUSD",1748001435375,0.28178265,109240.0,109230.0,0.07254354]
["bitfinex","BTCUSD",1748001435836,0.25178265,109240.0,109230.0,0.07254354]
["bitfinex","BTCUSD",1748001436100,0.26093663,109240.0,109230.0,0.06408232]
["bitfinex","BTCUSD",1748001436981,0.26093663,109240.0,109230.0,0.06508232]
["bitfinex","BTCUSD",1748001437204,0.26093663,109240.0,109230.0,0.06258232]
["bitfinex","BTCUSD",1748001438331,0.26093663,109240.0,109230.0,0.03238232]
["bitfinex","BTCUSD",1748001439043,0.26093663,109240.0,109230.0,0.07193412]
["bitfinex","BTCUSD",1748001439937,0.26093663,109240.0,109230.0,0.06348232]
["bitfinex","BTCUSD",1748001440391,0.26093663,109240.0,109230.0,0.40348232]
["bitfinex","BTCUSD",1748001440628,0.10785252,109240.0,109230.0,1.15264054]
["bitfinex","BTCUSD",1748001440848,0.01830688,109240.0,109230.0,0.76476598]
["bitfinex","BTCUSD",1748001441064,0.18503285,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748001441299,0.27457841,109270.0,109260.0,0.9614768]
["bitfinex","BTCUSD",1748001441500,0.27457841,109270.0,109260.0,0.81087472]
["bitfinex","BTCUSD",1748001441715,0.20139082,109240.0,109230.0,0.03338232]
["bitfinex","BTCUSD",1748001441938,0.59926554,109240.0,109230.0,0.03238232]
["bitfinex","BTCUSD",1748001442372,0.1922547,109230.0,109220.0,0.0021]
["bitfinex","BTCUSD",1748001442627,0.67967498,109230.0,109220.0,0.00225343]
["bitfinex","BTCUSD",1748001442835,0.28180026,109230.0,109220.0,0.00225343]
["bitfinex","BTCUSD",1748001443044,0.31390026,109230.0,109220.0,0.00225343]
["bitfinex","BTCUSD",1748001443284,0.28080026,109230.0,109220.0,0.00225343]
["bitfinex","BTCUSD",1748001443935,0.28080026,109230.0,109220.0,0.03275343]
["bitfinex","BTCUSD",1748001444389,0.289955,109230.0,109220.0,0.37275343]
["bitfinex","BTCUSD",1748001444606,0.20040944,109230.0,109220.0,0.37275343]
["bitfinex","BTCUSD",1748001444825,0.292955,109230.0,109220.0,0.37275343]
["bitfinex","BTCUSD",1748001445322,0.289955,109230.0,109220.0,0.37275343]
["bitfinex","BTCUSD",1748001445560,0.291955,109230.0,109220.0,0.37275343]
["bitfinex","BTCUSD",1748001445791,0.291955,109230.0,109220.0,0.40535343]
["bitfinex","BTCUSD",1748001446241,0.20240944,109230.0,109220.0,1.0138116]
["bitfinex","BTCUSD",1748001446470,0.02946455,109230.0,109220.0,1.0138116]
["bitfinex","BTCUSD",1748001446714,0.02946455,109230.0,109220.0,0.41450926]
["bitfinex","BTCUSD",1748001446715,0.21256443,109230.0,109220.0,0.41450926]
["bitfinex","BTCUSD",1748001446952,0.29295525,109230.0,109220.0,0.03275343]
["bitfinex","BTCUSD",1748001448093,0.02030939,109230.0,109220.0,0.23418114]
["bitfinex","BTCUSD",1748001448307,0.02030939,109230.0,109220.0,0.03275343]
["bitfinex","BTCUSD",1748001448308,0.23087315,109230.0,109220.0,0.03275343]
["bitfinex","BTCUSD",1748001448518,0.21256375,109230.0,109220.0,0.66285602]
["bitfinex","BTCUSD",1748001448729,0.02946387,109230.0,109220.0,0.66285619]
["bitfinex","BTCUSD",1748001448964,0.002,109230.0,109220.0,1.25957684]
["bitfinex","BTCUSD",1748001449258,0.002,109270.0,109260.0,0.58310586]
["bitfinex","BTCUSD",1748001449467,0.002,109270.0,109260.0,2.74566158]
["bitfinex","BTCUSD",1748001449677,0.002,109270.0,109260.0,2.83520714]
["bitfinex","BTCUSD",1748001450135,0.01829431,109320.0,109310.0,0.53211416]
["bitfinex","BTCUSD",1748001450351,0.2561565,109310.0,109300.0,0.37]
["bitfinex","BTCUSD",1748001450583,0.34570206,109310.0,109300.0,0.37]
["bitfinex","BTCUSD",1748001451032,0.27253914,109310.0,109300.0,0.37]
["bitfinex","BTCUSD",1748001451260,0.27253914,109310.0,109300.0,0.76787472]
["bitfinex","BTCUSD",1748001451484,0.27253914,109310.0,109280.0,0.0322]
["bitfinex","BTCUSD",1748001451485,0.18299935,109290.0,109280.0,0.0322]
["bitfinex","BTCUSD",1748001451729,0.27254491,109290.0,109280.0,0.0322]
["bitfinex","BTCUSD",1748001451915,0.01830118,109280.0,109270.0,0.95310757]
["bitfinex","BTCUSD",1748001452123,0.21216549,109280.0,109270.0,0.97141059]
["bitfinex","BTCUSD",1748001452343,0.21046808,109280.0,109270.0,1.51277259]
["bitfinex","BTCUSD",1748001452555,0.21046808,109280.0,109270.0,0.0639]
["bitfinex","BTCUSD",1748001452556,0.20131753,109280.0,109270.0,0.0639]
["bitfinex","BTCUSD",1748001452769,0.19931753,109280.0,109270.0,0.0322]
["bitfinex","BTCUSD",1748001453014,0.18299695,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748001453235,0.27305261,109300.0,109290.0,0.3701]
["bitfinex","BTCUSD",1748001453891,0.27298875,109300.0,109290.0,0.3701]
["bitfinex","BTCUSD",1748001454336,0.27298875,109300.0,109290.0,0.0301]
["bitfinex","BTCUSD",1748001454547,0.27298875,109300.0,109290.0,0.3701]
["bitfinex","BTCUSD",1748001454762,0.27298875,109300.0,109270.0,0.25233723]
["bitfinex","BTCUSD",1748001454763,0.27298875,109300.0,109270.0,0.39887472]
["bitfinex","BTCUSD",1748001454992,0.27298875,109300.0,109250.0,0.0309]
["bitfinex","BTCUSD",1748001454993,0.1830496,109260.0,109250.0,0.0309]
["bitfinex","BTCUSD",1748001455452,0.18306636,109250.0,109240.0,0.0329]
["bitfinex","BTCUSD",1748001455689,0.29091796,109250.0,109240.0,0.0329]
["bitfinex","BTCUSD",1748001456110,0.29091796,109250.0,109240.0,0.62301181]
["bitfinex","BTCUSD",1748001456331,0.28176507,109250.0,109240.0,0.77077472]
["bitfinex","BTCUSD",1748001456558,0.28176507,109250.0,109240.0,0.43092815]
["bitfinex","BTCUSD",1748001456765,0.28176507,109250.0,109240.0,0.03305343]
["bitfinex","BTCUSD",1748001457021,0.28176507,109250.0,109240.0,0.43092815]
["bitfinex","BTCUSD",1748001457453,0.28176507,109250.0,109240.0,0.03305343]
["bitfinex","BTCUSD",1748001457666,0.28176507,109250.0,109240.0,0.43102815]
["bitfinex","BTCUSD",1748001458092,0.28176507,109250.0,109240.0,0.77302815]
["bitfinex","BTCUSD",1748001458341,0.00915189,109260.0,109250.0,0.01830637]
["bitfinex","BTCUSD",1748001458557,0.20136343,109270.0,109260.0,0.3725]
["bitfinex","BTCUSD",1748001458768,0.29090899,109270.0,109260.0,0.77037472]
["bitfinex","BTCUSD",1748001458995,0.21048693,109270.0,109260.0,1.69473832]
["bitfinex","BTCUSD",1748001459212,0.18293309,109300.0,109290.0,0.53214923]
["bitfinex","BTCUSD",1748001459420,0.28162778,109300.0,109290.0,0.76817472]
["bitfinex","BTCUSD",1748001459630,0.19208222,109300.0,109290.0,0.76817472]
["bitfinex","BTCUSD",1748001459843,0.19208222,109300.0,109290.0,0.3703]
["bitfinex","BTCUSD",1748001460056,0.28162778,109300.0,109290.0,0.3703]
["bitfinex","BTCUSD",1748001460280,0.19208222,109300.0,109290.0,0.76817472]
["bitfinex","BTCUSD",1748001460493,0.19259232,109300.0,109290.0,0.76817472]
["bitfinex","BTCUSD",1748001460706,0.28213788,109300.0,109290.0,0.73787472]
["bitfinex","BTCUSD",1748001460947,0.19259232,109300.0,109290.0,0.77107472]
["bitfinex","BTCUSD",1748001461377,0.20131711,109280.0,109270.0,0.3732]
["bitfinex","BTCUSD",1748001461594,0.19220191,109260.0,109250.0,0.43107472]
["bitfinex","BTCUSD",1748001461816,0.28174747,109260.0,109250.0,0.43107472]
["bitfinex","BTCUSD",1748001462029,0.20135413,109260.0,109250.0,1.42096831]
["bitfinex","BTCUSD",1748001462254,0.1830161,109280.0,109240.0,0.2139773]
["bitfinex","BTCUSD",1748001462472,0.53232513,109190.0,109180.0,0.0144657]
["bitfinex","BTCUSD",1748001462691,0.19232513,109190.0,109180.0,0.0144657]
["bitfinex","BTCUSD",1748001462916,0.19232513,109190.0,109170.0,0.02900203]
["bitfinex","BTCUSD",1748001462917,0.19234274,109180.0,109170.0,0.42900203]
["bitfinex","BTCUSD",1748001463337,0.3131883,109180.0,109170.0,0.03801858]
["bitfinex","BTCUSD",1748001464024,0.3231883,109180.0,109170.0,0.03801858]
["bitfinex","BTCUSD",1748001464258,0.3131883,109180.0,109170.0,0.03801858]
["bitfinex","BTCUSD",1748001464706,0.3131883,109180.0,109170.0,0.0295138]
["bitfinex","BTCUSD",1748001464970,0.73106302,109180.0,109170.0,0.0295138]
["bitfinex","BTCUSD",1748001465191,0.3431883,109180.0,109170.0,0.0295138]
["bitfinex","BTCUSD",1748001465407,0.81267241,109180.0,109170.0,0.00051177]
["bitfinex","BTCUSD",1748001465617,0.24306036,109170.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001465827,0.33260592,109170.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001466034,0.33760592,109170.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001466468,0.3839125,109170.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001466696,0.78178722,109170.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001466921,0.24915689,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001467140,0.33870245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001467360,0.32870245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001467573,0.32370245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001468026,0.32870245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001468214,0.32370245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001469064,0.29110245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001469269,0.29110245,109150.0,109140.0,0.0302]
["bitfinex","BTCUSD",1748001469902,0.29910245,109150.0,109140.0,0.0011]
["bitfinex","BTCUSD",1748001470107,0.34653587,109150.0,109140.0,0.0011]
["bitfinex","BTCUSD",1748001470314,0.29110245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001470537,0.32130245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001470737,0.32630245,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001471223,0.72917717,109150.0,109140.0,0.0001]
["bitfinex","BTCUSD",1748001471435,0.19251907,109080.0,109070.0,0.42959505]
["bitfinex","BTCUSD",1748001471645,0.28206463,109080.0,109070.0,0.321838]
["bitfinex","BTCUSD",1748001471870,0.19253672,109070.0,109060.0,0.0001]
["bitfinex","BTCUSD",1748001472083,0.28208228,109070.0,109060.0,0.00852407]
["bitfinex","BTCUSD",1748001472730,0.28259113,109070.0,109060.0,0.00852407]
["bitfinex","BTCUSD",1748001472944,0.09005441,109070.0,109060.0,0.43759879]
["bitfinex","BTCUSD",1748001473163,0.28775913,109070.0,109060.0,0.74639879]
["bitfinex","BTCUSD",1748001473363,0.28775913,109070.0,109060.0,0.34852407]
["bitfinex","BTCUSD",1748001473567,0.28775913,109070.0,109060.0,0.76072385]
["bitfinex","BTCUSD",1748001473786,0.02750375,109070.0,109060.0,0.980785]
["bitfinex","BTCUSD",1748001473996,0.20168246,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748001474202,0.29122802,109090.0,109080.0,0.73787472]
["bitfinex","BTCUSD",1748001474409,0.29122802,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748001474623,0.09871154,109090.0,109080.0,1.6100871]
["bitfinex","BTCUSD",1748001474850,0.00916489,109110.0,109100.0,0.18330895]
["bitfinex","BTCUSD",1748001475055,0.29287375,109110.0,109100.0,0.281934]
["bitfinex","BTCUSD",1748001475266,0.29117634,109110.0,109100.0,0.67933872]
["bitfinex","BTCUSD",1748001475494,0.29117634,109110.0,109100.0,0.0317]
["bitfinex","BTCUSD",1748001475705,0.20164934,109100.0,109090.0,0.62207615]
["bitfinex","BTCUSD",1748001475915,0.01832952,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1748001476140,0.29287465,109110.0,109100.0,0.97202448]
["bitfinex","BTCUSD",1748001476370,0.29117724,109110.0,109100.0,1.01204642]
["bitfinex","BTCUSD",1748001476588,0.29117724,109110.0,109100.0,0.3489637]
["bitfinex","BTCUSD",1748001476589,0.28201252,109110.0,109100.0,0.3489637]
["bitfinex","BTCUSD",1748001476797,0.28201252,109110.0,109100.0,0.74683842]
["bitfinex","BTCUSD",1748001477005,0.28201252,109110.0,109100.0,0.93814542]
["bitfinex","BTCUSD",1748001477210,0.19248378,109100.0,109090.0,0.39802815]
["bitfinex","BTCUSD",1748001477414,0.28202934,109100.0,109090.0,0.67783015]
["bitfinex","BTCUSD",1748001477626,0.28102934,109100.0,109090.0,0.60093015]
["bitfinex","BTCUSD",1748001477836,0.18430199,109110.0,109100.0,0.27391473]
["bitfinex","BTCUSD",1748001477837,0.01016447,109110.0,109100.0,0.27391473]
["bitfinex","BTCUSD",1748001478076,0.01932885,109110.0,109100.0,1.58863945]
["bitfinex","BTCUSD",1748001478266,0.18331434,109140.0,109130.0,0.23329419]
["bitfinex","BTCUSD",1748001478267,0.01832398,109140.0,109130.0,0.23329419]
["bitfinex","BTCUSD",1748001478485,0.29281867,109140.0,109130.0,0.3717]
["bitfinex","BTCUSD",1748001478702,0.29112126,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748001478928,0.29112126,109140.0,109110.0,0.46227472]
["bitfinex","BTCUSD",1748001478929,0.2016123,109120.0,109110.0,0.46227472]
["bitfinex","BTCUSD",1748001479151,0.2016123,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748001479152,0.29115786,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748001479399,0.20163095,109110.0,109100.0,0.01431789]
["bitfinex","BTCUSD",1748001479605,0.20163095,109110.0,109100.0,0.69971104]
["bitfinex","BTCUSD",1748001479814,0.20163095,109110.0,109100.0,0.56761104]
["bitfinex","BTCUSD",1748001480047,0.29117651,109110.0,109100.0,0.01447132]
["bitfinex","BTCUSD",1748001480261,0.29117651,109110.0,109100.0,0.42151194]
["bitfinex","BTCUSD",1748001480262,0.29217651,109110.0,109100.0,0.42151194]
["bitfinex","BTCUSD",1748001480477,0.29217651,109110.0,109100.0,0.01447132]
["bitfinex","BTCUSD",1748001480686,0.29217651,109110.0,109050.0,0.19257203]
["bitfinex","BTCUSD",1748001480687,0.00916876,109060.0,109050.0,0.19257203]
["bitfinex","BTCUSD",1748001480896,0.20172339,109060.0,109050.0,1.12527572]
["bitfinex","BTCUSD",1748001481113,0.20172339,109060.0,109050.0,0.00050885]
["bitfinex","BTCUSD",1748001481355,0.29126895,109060.0,109050.0,0.00050885]
["bitfinex","BTCUSD",1748001481573,0.29126895,109060.0,109050.0,0.00889798]
["bitfinex","BTCUSD",1748001482014,0.33873567,109060.0,109050.0,0.00889798]
["bitfinex","BTCUSD",1748001482235,0.29126895,109060.0,109050.0,0.00889798]
["bitfinex","BTCUSD",1748001482454,0.29126895,109060.0,109050.0,0.00050885]
["bitfinex","BTCUSD",1748001483312,0.32366895,109060.0,109050.0,0.00450885]
["bitfinex","BTCUSD",1748001483521,0.44767266,109060.0,109050.0,0.00450885]
["bitfinex","BTCUSD",1748001483728,0.42836594,109060.0,109050.0,0.00050885]
["bitfinex","BTCUSD",1748001483979,0.35506895,109060.0,109050.0,0.00050885]
["bitfinex","BTCUSD",1748001484184,0.35506895,109060.0,109050.0,0.00150885]
["bitfinex","BTCUSD",1748001484185,0.32666895,109060.0,109050.0,0.00150885]
["bitfinex","BTCUSD",1748001484820,0.29526895,109060.0,109050.0,0.00150885]
["bitfinex","BTCUSD",1748001485031,0.29526895,109060.0,109050.0,0.00989833]
["bitfinex","BTCUSD",1748001485489,0.34104811,109060.0,109050.0,0.00989833]
["bitfinex","BTCUSD",1748001485695,0.39956594,109060.0,109050.0,0.00989833]
["bitfinex","BTCUSD",1748001485931,0.35766895,109060.0,109050.0,0.00150885]
["bitfinex","BTCUSD",1748001486153,0.0637,109030.0,109020.0,0.06626697]
["bitfinex","BTCUSD",1748001486360,0.0637,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001486361,0.25800477,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001486588,0.26215292,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001486803,0.26215292,109030.0,109020.0,0.07408517]
["bitfinex","BTCUSD",1748001487020,0.26115292,109030.0,109020.0,0.07408517]
["bitfinex","BTCUSD",1748001487900,0.26915292,109030.0,109020.0,0.07508517]
["bitfinex","BTCUSD",1748001488320,0.30095292,109030.0,109020.0,0.07508517]
["bitfinex","BTCUSD",1748001488751,0.26915292,109030.0,109020.0,0.41508517]
["bitfinex","BTCUSD",1748001488955,0.26915292,109030.0,109020.0,0.07508517]
["bitfinex","BTCUSD",1748001489175,0.26915292,109030.0,109020.0,0.47295989]
["bitfinex","BTCUSD",1748001489384,0.26115292,109030.0,109020.0,0.07408517]
["bitfinex","BTCUSD",1748001489599,0.27032445,109030.0,109020.0,1.12670989]
["bitfinex","BTCUSD",1748001489819,0.26715292,109030.0,109020.0,0.07508517]
["bitfinex","BTCUSD",1748001490024,0.38092726,109030.0,109020.0,0.07508517]
["bitfinex","BTCUSD",1748001490228,0.37492726,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001490464,0.32955292,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001490668,0.32955292,109030.0,109020.0,0.06669684]
["bitfinex","BTCUSD",1748001490874,0.29905292,109030.0,109020.0,0.06669684]
["bitfinex","BTCUSD",1748001491095,0.29905292,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001491316,0.32655292,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001491526,0.29405292,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001491800,0.26115292,109030.0,109020.0,0.06569684]
["bitfinex","BTCUSD",1748001492008,0.10788853,109030.0,109020.0,1.5335877]
["bitfinex","BTCUSD",1748001492215,0.10788853,109030.0,109020.0,0.59225754]
["bitfinex","BTCUSD",1748001492216,0.11706023,109030.0,109020.0,0.59225754]
["bitfinex","BTCUSD",1748001492429,0.29132446,109030.0,109020.0,1.37178727]
["bitfinex","BTCUSD",1748001492638,0.29132446,109030.0,109020.0,0.87301727]
["bitfinex","BTCUSD",1748001492639,0.1987789,109030.0,109020.0,0.87301727]
["bitfinex","BTCUSD",1748001492861,0.28832446,109030.0,109020.0,0.47514255]
["bitfinex","BTCUSD",1748001493101,0.31142446,109030.0,109020.0,0.07414255]
["bitfinex","BTCUSD",1748001493325,0.28132446,109030.0,109020.0,0.47201727]
["bitfinex","BTCUSD",1748001493551,0.28132446,109030.0,109020.0,0.41514255]
["bitfinex","BTCUSD",1748001493552,0.28632446,109030.0,109020.0,0.41514255]
["bitfinex","BTCUSD",1748001493775,0.28632446,109030.0,109020.0,0.97401627]
["bitfinex","BTCUSD",1748001494002,0.08954556,109030.0,109020.0,1.2144857]
["bitfinex","BTCUSD",1748001494211,0.01833474,109080.0,109070.0,0.00916808]
["bitfinex","BTCUSD",1748001494435,0.18441711,109110.0,109090.0,0.00916674]
["bitfinex","BTCUSD",1748001494659,0.17763486,109090.0,109080.0,0.0305]
["bitfinex","BTCUSD",1748001494875,0.19251907,109080.0,109070.0,0.00015353]
["bitfinex","BTCUSD",1748001495087,0.19251907,109080.0,109070.0,0.08969909]
["bitfinex","BTCUSD",1748001495292,0.19251907,109080.0,109070.0,0.39802825]
["bitfinex","BTCUSD",1748001495514,0.28206463,109080.0,109070.0,0.00015353]
["bitfinex","BTCUSD",1748001496597,0.28206429,109080.0,109070.0,0.39802825]
["bitfinex","BTCUSD",1748001496810,0.30039929,109080.0,109070.0,1.22925897]
["bitfinex","BTCUSD",1748001497146,0.00916632,109090.0,109080.0,0.55084102]
["bitfinex","BTCUSD",1748001497400,0.19346589,109110.0,109100.0,0.19248386]
["bitfinex","BTCUSD",1748001497609,0.21179517,109110.0,109100.0,0.96365858]
["bitfinex","BTCUSD",1748001497820,0.21179584,109110.0,109100.0,1.36365858]
["bitfinex","BTCUSD",1748001498026,0.19346631,109110.0,109100.0,1.33515872]
["bitfinex","BTCUSD",1748001498231,0.18430125,109110.0,109100.0,1.12976795]
["bitfinex","BTCUSD",1748001498407,0.211796,109110.0,109100.0,1.55894267]
["bitfinex","BTCUSD",1748001498664,0.21179567,109110.0,109100.0,1.37562462]
["bitfinex","BTCUSD",1748001498880,0.001,109110.0,109100.0,1.58643935]
["bitfinex","BTCUSD",1748001499093,0.001,109110.0,109100.0,1.61313935]
["bitfinex","BTCUSD",1748001499308,0.18331677,109160.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1748001499522,0.27286233,109160.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1748001499736,0.0274861,109140.0,109130.0,0.22333095]
["bitfinex","BTCUSD",1748001499950,0.00916128,109150.0,109140.0,0.21073714]
["bitfinex","BTCUSD",1748001500181,0.2107379,109140.0,109120.0,0.22543943]
["bitfinex","BTCUSD",1748001500400,0.2107379,109140.0,109100.0,0.41]
["bitfinex","BTCUSD",1748001500401,0.00916506,109110.0,109100.0,0.41]
["bitfinex","BTCUSD",1748001500615,0.19246631,109110.0,109100.0,0.67058256]
["bitfinex","BTCUSD",1748001500829,0.19246631,109110.0,109100.0,1.04438781]
["bitfinex","BTCUSD",1748001501045,0.00916455,109110.0,109100.0,1.19585674]
["bitfinex","BTCUSD",1748001501292,0.01833793,109060.0,109050.0,0.01432]
["bitfinex","BTCUSD",1748001501513,0.20172322,109060.0,109050.0,0.01]
["bitfinex","BTCUSD",1748001501725,0.20172322,109060.0,109040.0,0.3]
["bitfinex","BTCUSD",1748001501726,0.19260745,109030.0,109020.0,0.46457156]
["bitfinex","BTCUSD",1748001501941,0.1834195,109040.0,109020.0,0.81524388]
["bitfinex","BTCUSD",1748001502168,0.01294049,109040.0,109030.0,0.427371]
["bitfinex","BTCUSD",1748001502369,0.20993107,109040.0,109030.0,0.91691656]
["bitfinex","BTCUSD",1748001502587,0.20993107,109040.0,109030.0,1.31479128]
["bitfinex","BTCUSD",1748001502801,0.20091222,109040.0,109030.0,1.31479128]
["bitfinex","BTCUSD",1748001503018,0.20091205,109040.0,109030.0,1.65479128]
["bitfinex","BTCUSD",1748001503233,0.20191272,109040.0,109030.0,1.65479128]
["bitfinex","BTCUSD",1748001503498,0.20191272,109040.0,109030.0,0.763507]
["bitfinex","BTCUSD",1748001503714,0.20091272,109040.0,109030.0,1.16138172]
["bitfinex","BTCUSD",1748001503923,0.20091272,109040.0,109030.0,1.69330125]
["bitfinex","BTCUSD",1748001503924,0.17738917,109040.0,109030.0,1.69330125]
["bitfinex","BTCUSD",1748001504129,0.21607159,109040.0,109030.0,1.5098655]
["bitfinex","BTCUSD",1748001504344,0.20690132,109040.0,109030.0,1.5098655]
["bitfinex","BTCUSD",1748001504556,0.20690149,109040.0,109030.0,1.5098655]
["bitfinex","BTCUSD",1748001504773,0.18557143,109040.0,109030.0,1.59941106]
["bitfinex","BTCUSD",1748001504985,0.20391272,109040.0,109030.0,1.2800815]
["bitfinex","BTCUSD",1748001505166,0.20391272,109040.0,109030.0,1.51326022]
["bitfinex","BTCUSD",1748001505167,0.00215251,109040.0,109030.0,1.51326022]
["bitfinex","BTCUSD",1748001505413,0.01132269,109040.0,109030.0,1.60280578]
["bitfinex","BTCUSD",1748001505628,0.00215251,109040.0,109030.0,1.60349328]
["bitfinex","BTCUSD",1748001505850,0.00215251,109040.0,109030.0,1.71216937]
["bitfinex","BTCUSD",1748001506337,0.00215251,109040.0,109030.0,1.74409818]
["bitfinex","BTCUSD",1748001506572,0.20171838,109070.0,109060.0,0.39787472]
["bitfinex","BTCUSD",1748001506788,0.02750383,109070.0,109060.0,1.79279121]
["bitfinex","BTCUSD",1748001507006,0.03314706,109070.0,109060.0,0.21493694]
["bitfinex","BTCUSD",1748001507226,0.01833575,109070.0,109060.0,1.20536613]
["bitfinex","BTCUSD",1748001507665,0.21583551,109070.0,109060.0,1.1639729]
["bitfinex","BTCUSD",1748001507889,0.07329699,109090.0,109070.0,0.53253672]
["bitfinex","BTCUSD",1748001508106,0.25665863,109110.0,109090.0,0.56000013]
["bitfinex","BTCUSD",1748001508324,0.25665863,109110.0,109090.0,0.53250143]
["bitfinex","BTCUSD",1748001508325,0.2108149,109100.0,109090.0,0.53250143]
["bitfinex","BTCUSD",1748001508580,0.20164951,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748001508803,0.02750374,109070.0,109060.0,0.40150894]
["bitfinex","BTCUSD",1748001509042,0.20170489,109070.0,109060.0,0.00150894]
["bitfinex","BTCUSD",1748001509259,0.20170489,109070.0,109060.0,0.00050894]
["bitfinex","BTCUSD",1748001509489,0.23310489,109070.0,109060.0,0.00050894]
["bitfinex","BTCUSD",1748001509947,0.39594744,109070.0,109060.0,0.00900838]
["bitfinex","BTCUSD",1748001510157,0.32165045,109070.0,109060.0,0.00900838]
["bitfinex","BTCUSD",1748001510374,0.42734744,109070.0,109060.0,0.00900838]
["bitfinex","BTCUSD",1748001511050,0.42734744,109070.0,109060.0,0.00050894]
["bitfinex","BTCUSD",1748001511777,0.20076021,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1748001512024,0.32350577,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1748001512260,0.32350577,109040.0,109030.0,0.009503]
["bitfinex","BTCUSD",1748001512725,0.32250577,109040.0,109030.0,0.009503]
["bitfinex","BTCUSD",1748001513379,0.32250577,109040.0,109020.0,0.02519984]
["bitfinex","BTCUSD",1748001513380,0.22420736,109030.0,109020.0,0.02519984]
["bitfinex","BTCUSD",1748001513602,0.31375292,109030.0,109020.0,0.02519984]
["bitfinex","BTCUSD",1748001514529,0.46886709,109030.0,109020.0,0.02519984]
["bitfinex","BTCUSD",1748001514742,0.4693795,109030.0,109020.0,0.02519984]
["bitfinex","BTCUSD",1748001515003,0.41886232,109030.0,109020.0,0.02519984]
["bitfinex","BTCUSD",1748001515208,0.41886232,109030.0,109020.0,0.02619984]
["bitfinex","BTCUSD",1748001515209,0.35256533,109030.0,109020.0,0.02619984]
["bitfinex","BTCUSD",1748001515838,0.32126533,109030.0,109020.0,0.02619984]
["bitfinex","BTCUSD",1748001516048,0.29783686,109030.0,109020.0,0.36619984]
["bitfinex","BTCUSD",1748001516259,0.12457206,109030.0,109020.0,0.97504441]
["bitfinex","BTCUSD",1748001516515,0.22763378,109030.0,109020.0,0.76407456]
["bitfinex","BTCUSD",1748001516728,0.22763378,109030.0,109020.0,0.36619984]
["bitfinex","BTCUSD",1748001516729,0.20929147,109030.0,109020.0,0.36619984]
["bitfinex","BTCUSD",1748001517149,0.20929147,109030.0,109020.0,0.76407456]
["bitfinex","BTCUSD",1748001517332,0.29883703,109030.0,109020.0,0.36619984]
["bitfinex","BTCUSD",1748001517592,0.29883703,109030.0,109020.0,0.37537246]
["bitfinex","BTCUSD",1748001517809,0.19262503,109020.0,109010.0,0.199]
["bitfinex","BTCUSD",1748001518447,0.25582503,109020.0,109010.0,0.199]
["bitfinex","BTCUSD",1748001518667,0.34537059,109020.0,109010.0,0.199]
["bitfinex","BTCUSD",1748001519340,0.31497059,109020.0,109010.0,0.199]
["bitfinex","BTCUSD",1748001519550,0.31497059,109020.0,109010.0,0.10622]
["bitfinex","BTCUSD",1748001519758,0.2548427,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001519971,0.2538427,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001520620,0.31258826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001520827,0.28118826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001521923,0.34228826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001522140,0.42958372,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001522351,0.45458372,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001522566,0.41958525,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001522834,0.34128826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001523049,0.34828826,109010.0,109000.0,0.258693]
["bitfinex","BTCUSD",1748001524344,0.41458525,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001524560,0.34628826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001524765,0.35128826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001525402,0.40476234,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001525627,0.35128826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001526049,0.32128826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001526268,0.29018826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001526907,0.32228826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001527132,0.29018826,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001527814,0.09954556,109010.0,109000.0,0.85740214]
["bitfinex","BTCUSD",1748001528053,0.09954556,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001528054,0.22098904,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001528274,0.30136164,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001528485,0.30136164,109010.0,109000.0,0.26616926]
["bitfinex","BTCUSD",1748001529306,0.29136164,109010.0,109000.0,0.26616926]
["bitfinex","BTCUSD",1748001529974,0.29136164,109010.0,109000.0,0.44965549]
["bitfinex","BTCUSD",1748001530186,0.29136164,109010.0,109000.0,0.26616926]
["bitfinex","BTCUSD",1748001530401,0.29136164,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001530826,0.29936164,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001532735,0.29936164,109010.0,109000.0,0.65556772]
["bitfinex","BTCUSD",1748001532943,0.29936164,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001535134,0.29936164,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001535334,0.37265863,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001536221,0.9035445,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001536425,0.50566978,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001536640,0.43237279,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001536857,0.9035445,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001536989,0.8955445,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001537395,0.9055445,109010.0,109000.0,0.2662041]
["bitfinex","BTCUSD",1748001537801,0.9055445,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001538091,0.9155445,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001538504,0.51766978,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001538654,0.9155445,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001538859,0.44437279,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001539060,0.84224751,109010.0,109000.0,0.257693]
["bitfinex","BTCUSD",1748001539236,0.19276648,108940.0,108930.0,0.02565234]
["bitfinex","BTCUSD",1748001539458,0.28231204,108940.0,108930.0,0.05775234]
["bitfinex","BTCUSD",1748001539717,0.28231204,108940.0,108930.0,0.08062757]
["bitfinex","BTCUSD",1748001540133,0.28231204,108940.0,108930.0,0.38352757]
["bitfinex","BTCUSD",1748001540265,0.32890178,108940.0,108930.0,0.02918783]
["bitfinex","BTCUSD",1748001540475,0.32990178,108940.0,108930.0,0.03018783]
["bitfinex","BTCUSD",1748001540678,0.31472381,108940.0,108930.0,0.03018783]
["bitfinex","BTCUSD",1748001541258,0.71159853,108940.0,108930.0,0.02918783]
["bitfinex","BTCUSD",1748001541455,0.71159853,108940.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001541456,0.25568417,108930.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001541662,0.31322973,108930.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001541843,0.34402973,108930.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001542076,0.31322973,108930.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001542318,0.28232973,108930.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001543122,0.36002973,108930.0,108920.0,0.00791805]
["bitfinex","BTCUSD",1748001543324,0.28517829,108910.0,108900.0,0.07]
["bitfinex","BTCUSD",1748001543874,0.37422385,108910.0,108900.0,0.07]
["bitfinex","BTCUSD",1748001544075,0.40562385,108910.0,108900.0,0.07]
["bitfinex","BTCUSD",1748001544306,0.50392084,108910.0,108900.0,0.07]
["bitfinex","BTCUSD",1748001544533,0.36422385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001544737,0.35422385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001544937,0.36022385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001545414,0.36002385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001545619,0.32872385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001546521,0.36072385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001546720,0.35422385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001546934,0.36122385,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001547150,0.41752084,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748001547570,0.81139556,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001547770,0.92101707,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001547974,0.49504536,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001548185,0.39552385,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001548384,0.46882084,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001548593,0.39552385,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001548793,0.47882084,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001548995,0.94394116,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001549199,0.94694116,108910.0,108900.0,0.0125]
["bitfinex","BTCUSD",1748001549400,0.94694116,108910.0,108890.0,0.00236135]
["bitfinex","BTCUSD",1748001549401,0.605712,108900.0,108890.0,0.00236135]
["bitfinex","BTCUSD",1748001549604,0.68525756,108900.0,108890.0,0.00236135]
["bitfinex","BTCUSD",1748001549803,1.03095756,108900.0,108890.0,0.00236135]
["bitfinex","BTCUSD",1748001549922,1.12047907,108900.0,108890.0,0.00236135]
["bitfinex","BTCUSD",1748001550122,0.82047907,108900.0,108890.0,0.00236135]
["bitfinex","BTCUSD",1748001550325,0.82047907,108900.0,108830.0,0.06891724]
["bitfinex","BTCUSD",1748001550326,0.61000568,108840.0,108830.0,0.06891724]
["bitfinex","BTCUSD",1748001550556,0.76755124,108840.0,108830.0,0.06891724]
["bitfinex","BTCUSD",1748001550756,0.32447652,108840.0,108830.0,0.06891724]
["bitfinex","BTCUSD",1748001551751,0.32498766,108840.0,108830.0,0.06891724]
["bitfinex","BTCUSD",1748001551992,0.32998766,108840.0,108830.0,0.06891724]
["bitfinex","BTCUSD",1748001552213,0.32998766,108840.0,108830.0,0.06391724]
["bitfinex","BTCUSD",1748001552427,0.32998766,108840.0,108780.0,0.39787472]
["bitfinex","BTCUSD",1748001552428,0.00919185,108790.0,108780.0,0.39787472]
["bitfinex","BTCUSD",1748001552636,0.00919109,108800.0,108780.0,0.38257771]
["bitfinex","BTCUSD",1748001552842,0.19297922,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1748001553077,0.20214928,108830.0,108820.0,0.20216811]
["bitfinex","BTCUSD",1748001553435,0.19292604,108850.0,108840.0,0.20213096]
["bitfinex","BTCUSD",1748001553436,0.09444677,108840.0,108830.0,0.19296123]
["bitfinex","BTCUSD",1748001553608,0.18425023,108850.0,108830.0,0.57237332]
["bitfinex","BTCUSD",1748001553832,0.21133716,108830.0,108820.0,0.40631215]
["bitfinex","BTCUSD",1748001554052,0.20214962,108830.0,108820.0,0.12758643]
["bitfinex","BTCUSD",1748001554312,0.20214962,108830.0,108820.0,0.00843743]
["bitfinex","BTCUSD",1748001554483,0.20220561,108800.0,108790.0,0.39787472]
["bitfinex","BTCUSD",1748001554711,0.20222386,108790.0,108780.0,0.39887472]
["bitfinex","BTCUSD",1748001554966,0.29176942,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748001555169,0.29176942,108790.0,108780.0,0.40730587]
["bitfinex","BTCUSD",1748001555313,0.29176942,108790.0,108780.0,0.43750587]
["bitfinex","BTCUSD",1748001555521,0.09873614,108800.0,108790.0,0.02757529]
["bitfinex","BTCUSD",1748001555724,0.01837939,108810.0,108800.0,0.28118643]
["bitfinex","BTCUSD",1748001555953,0.00918898,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1748001556157,0.18377285,108830.0,108820.0,0.0317]
["bitfinex","BTCUSD",1748001556410,0.19297905,108820.0,108810.0,0.00015251]
["bitfinex","BTCUSD",1748001556625,0.28252461,108820.0,108810.0,0.39802723]
["bitfinex","BTCUSD",1748001556864,0.29171401,108820.0,108810.0,0.61493386]
["bitfinex","BTCUSD",1748001557077,0.00918872,108820.0,108810.0,1.37773283]
["bitfinex","BTCUSD",1748001557277,0.0183766,108830.0,108820.0,0.22607914]
["bitfinex","BTCUSD",1748001557494,0.00918796,108830.0,108820.0,0.65152112]
["bitfinex","BTCUSD",1748001557699,0.22052596,108830.0,108820.0,0.31026]
["bitfinex","BTCUSD",1748001557905,0.20216811,108820.0,108810.0,0.00015251]
["bitfinex","BTCUSD",1748001558134,0.29171367,108820.0,108810.0,0.00015251]
["bitfinex","BTCUSD",1748001558355,0.25705618,108840.0,108820.0,0.21134262]
["bitfinex","BTCUSD",1748001558570,0.08954556,108840.0,108830.0,1.19626947]
["bitfinex","BTCUSD",1748001558787,0.00918484,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1748001559005,0.07949888,108870.0,108860.0,1.58073358]
["bitfinex","BTCUSD",1748001559225,0.00918197,108900.0,108890.0,0.20203832]
["bitfinex","BTCUSD",1748001559473,0.01836993,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1748001559690,0.27537225,108870.0,108860.0,0.51802028]
["bitfinex","BTCUSD",1748001559905,0.27537225,108870.0,108860.0,0.42862723]
["bitfinex","BTCUSD",1748001560120,0.27537225,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001560336,0.36491781,108870.0,108860.0,0.13058651]
["bitfinex","BTCUSD",1748001560544,0.20207526,108870.0,108860.0,0.59215775]
["bitfinex","BTCUSD",1748001560781,0.2020756,108870.0,108860.0,0.13058651]
["bitfinex","BTCUSD",1748001560988,0.27537259,108870.0,108860.0,0.00244876]
["bitfinex","BTCUSD",1748001561198,0.27537259,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001561199,0.47372425,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001561408,0.36491815,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001561624,0.39661815,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001561831,0.29162116,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001562328,0.01837027,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001562562,0.18121282,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001562801,0.22161282,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001563029,0.18921282,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001563747,0.17084255,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001563993,0.008,108870.0,108860.0,0.42882723]
["bitfinex","BTCUSD",1748001564249,0.008,108870.0,108860.0,0.69336851]
["bitfinex","BTCUSD",1748001564465,0.008,108870.0,108860.0,1.03074023]
["bitfinex","BTCUSD",1748001565150,0.10397423,108910.0,108860.0,1.03074023]
["bitfinex","BTCUSD",1748001565376,0.005,108870.0,108860.0,0.85646723]
["bitfinex","BTCUSD",1748001565613,0.005,108870.0,108860.0,1.77123523]
["bitfinex","BTCUSD",1748001565862,0.07329699,108890.0,108860.0,1.15136451]
["bitfinex","BTCUSD",1748001566111,0.07829699,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001566333,0.16784255,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001566561,0.16284255,108870.0,108860.0,0.00015251]
["bitfinex","BTCUSD",1748001567027,0.16284255,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001567884,0.16284255,108870.0,108860.0,0.00876474]
["bitfinex","BTCUSD",1748001568114,0.08954556,108870.0,108860.0,0.00876474]
["bitfinex","BTCUSD",1748001568811,0.0322,108900.0,108860.0,0.00876474]
["bitfinex","BTCUSD",1748001569045,0.10889699,108870.0,108860.0,0.00125251]
["bitfinex","BTCUSD",1748001569278,0.19844255,108870.0,108860.0,0.00125251]
["bitfinex","BTCUSD",1748001569505,0.16684255,108870.0,108860.0,0.00125251]
["bitfinex","BTCUSD",1748001569746,0.19444255,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001570010,0.16284255,108870.0,108860.0,0.00125251]
["bitfinex","BTCUSD",1748001570701,0.08954556,108870.0,108860.0,0.00125251]
["bitfinex","BTCUSD",1748001571398,0.08954556,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001571890,0.09554556,108870.0,108860.0,0.00879003]
["bitfinex","BTCUSD",1748001573032,0.09554556,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001573271,0.13480012,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001573532,0.12524556,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001573963,0.09434556,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001575251,0.09434556,108870.0,108860.0,0.00879806]
["bitfinex","BTCUSD",1748001575875,0.09434556,108870.0,108860.0,0.00025251]
["bitfinex","BTCUSD",1748001577773,0.006,108870.0,108860.0,1.66827697]
["bitfinex","BTCUSD",1748001577981,0.0555384,108910.0,108870.0,0.34]
["bitfinex","BTCUSD",1748001578197,0.12862913,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001578406,0.03908357,108910.0,108900.0,0.4]
["bitfinex","BTCUSD",1748001578641,0.12862913,108910.0,108880.0,0.39787472]
["bitfinex","BTCUSD",1748001578845,0.08954556,108900.0,108870.0,0.42907472]
["bitfinex","BTCUSD",1748001579050,0.08954556,108900.0,108870.0,0.4312]
["bitfinex","BTCUSD",1748001579259,0.08954556,108900.0,108880.0,0.39787472]
["bitfinex","BTCUSD",1748001579477,0.08954556,108900.0,108880.0,0.39802723]
["bitfinex","BTCUSD",1748001579962,0.08954556,108900.0,108880.0,0.00015251]
["bitfinex","BTCUSD",1748001580177,0.08954556,108900.0,108890.0,0.39787472]
["bitfinex","BTCUSD",1748001580588,0.03067724,108910.0,108890.0,0.39787472]
["bitfinex","BTCUSD",1748001580799,0.03067724,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001580800,0.1202228,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001581010,0.1202228,108910.0,108890.0,0.39787472]
["bitfinex","BTCUSD",1748001581254,0.1202228,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001581683,0.1222228,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001581880,0.1222228,108910.0,108880.0,0.03085251]
["bitfinex","BTCUSD",1748001582086,0.1222228,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001582296,0.03067724,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001582544,0.03067724,108910.0,108880.0,0.03265251]
["bitfinex","BTCUSD",1748001582545,0.1202228,108910.0,108880.0,0.06555251]
["bitfinex","BTCUSD",1748001582783,0.1202228,108910.0,108890.0,0.39787472]
["bitfinex","BTCUSD",1748001583038,0.1252228,108910.0,108900.0,0.39887472]
["bitfinex","BTCUSD",1748001583607,0.1556228,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1748001583845,0.1252228,108910.0,108900.0,0.39887472]
["bitfinex","BTCUSD",1748001584057,0.03567724,108910.0,108900.0,0.39887472]
["bitfinex","BTCUSD",1748001584862,0.03067724,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001585307,0.03167724,108910.0,108900.0,0.0327]
["bitfinex","BTCUSD",1748001585484,0.03167724,108910.0,108900.0,0.39787472]
["bitfinex","BTCUSD",1748001585724,0.03067724,108910.0,108900.0,0.697919]
["bitfinex","BTCUSD",1748001585919,0.03067724,108910.0,108900.0,0.88219072]
["bitfinex","BTCUSD",1748001586123,0.03467724,108910.0,108900.0,0.70804972]
["bitfinex","BTCUSD",1748001586354,0.03467724,108910.0,108900.0,0.55754972]
["bitfinex","BTCUSD",1748001586569,0.03467724,108910.0,108900.0,0.0339]
["bitfinex","BTCUSD",1748001586747,0.03467724,108910.0,108900.0,0.43177472]
["bitfinex","BTCUSD",1748001587402,0.03467724,108910.0,108900.0,1.68488572]
["bitfinex","BTCUSD",1748001587637,0.03467724,108910.0,108900.0,1.52516072]
["bitfinex","BTCUSD",1748001588037,0.03467724,108910.0,108900.0,1.15216772]
["bitfinex","BTCUSD",1748001588256,0.03467724,108910.0,108900.0,1.00617372]
["bitfinex","BTCUSD",1748001588664,0.03467724,108910.0,108900.0,0.608299]
["bitfinex","BTCUSD",1748001588815,0.03467724,108910.0,108900.0,1.00617372]
["bitfinex","BTCUSD",1748001589436,0.03467724,108910.0,108900.0,1.12591928]
["bitfinex","BTCUSD",1748001589685,0.00840633,108980.0,108950.0,0.39787472]
["bitfinex","BTCUSD",1748001589872,0.08954556,108970.0,108960.0,0.31976727]
["bitfinex","BTCUSD",1748001590251,0.00840633,108980.0,108960.0,0.66113739]
["bitfinex","BTCUSD",1748001590449,0.25511551,109000.0,108970.0,0.31976727]
["bitfinex","BTCUSD",1748001590450,0.2,109000.0,108970.0,0.31976727]
["bitfinex","BTCUSD",1748001590634,0.2,109000.0,108990.0,0.31976727]
["bitfinex","BTCUSD",1748001590992,0.20051209,109000.0,108990.0,0.02224375]
["bitfinex","BTCUSD",1748001591194,0.20051209,109000.0,108990.0,0.34201102]
["bitfinex","BTCUSD",1748001591799,0.20051209,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001591800,0.29705765,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001592408,0.29005765,109000.0,108990.0,0.0001]
["bitfinex","BTCUSD",1748001592899,0.29005765,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001592900,0.32575765,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001593104,0.73556342,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001593282,0.72556342,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001593509,0.70655765,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001593946,0.69655765,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001594149,0.69255765,109000.0,108990.0,0.0001]
["bitfinex","BTCUSD",1748001594362,0.70255765,109000.0,108990.0,0.0001]
["bitfinex","BTCUSD",1748001594567,0.77731342,109000.0,108990.0,0.0001]
["bitfinex","BTCUSD",1748001595032,0.77331342,109000.0,108990.0,0.0001]
["bitfinex","BTCUSD",1748001595305,0.70255765,109000.0,108990.0,0.0001]
["bitfinex","BTCUSD",1748001595488,0.70955765,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001595691,1.18274328,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001595898,0.87237615,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001596308,0.96893615,109000.0,108990.0,0.0011]
["bitfinex","BTCUSD",1748001596510,0.4155,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001596728,0.50504556,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001597157,0.15504556,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001597363,0.11974556,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001597566,0.08954556,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001597777,0.09354556,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001598392,0.08954556,108990.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001598603,0.09554556,108990.0,108980.0,0.0011]
["bitfinex","BTCUSD",1748001599012,0.08954556,108990.0,108980.0,0.39998864]
["bitfinex","BTCUSD",1748001599421,0.20151209,109000.0,108980.0,0.42074229]
["bitfinex","BTCUSD",1748001599622,0.29105765,109000.0,108980.0,0.42074229]
["bitfinex","BTCUSD",1748001599822,0.29105765,109000.0,108990.0,0.42064229]
["bitfinex","BTCUSD",1748001600030,0.20151209,109000.0,108990.0,0.39988864]
["bitfinex","BTCUSD",1748001600243,0.29105765,109000.0,108980.0,0.39998864]
["bitfinex","BTCUSD",1748001600490,0.20151209,109000.0,108990.0,1.06977288]
["bitfinex","BTCUSD",1748001600700,0.29105765,109000.0,108990.0,1.09000352]
["bitfinex","BTCUSD",1748001600925,0.29105765,109000.0,108990.0,0.232024]
["bitfinex","BTCUSD",1748001601339,0.29105765,109000.0,108990.0,0.207559]
["bitfinex","BTCUSD",1748001601546,0.29105765,109000.0,108990.0,0.285374]
["bitfinex","BTCUSD",1748001601751,0.29105765,109000.0,108990.0,0.64067164]
["bitfinex","BTCUSD",1748001601881,0.29205765,109000.0,108990.0,0.66319152]
["bitfinex","BTCUSD",1748001602086,0.29105765,109000.0,108990.0,0.66319152]
["bitfinex","BTCUSD",1748001602289,0.29005765,109000.0,108990.0,0.240783]
["bitfinex","BTCUSD",1748001602679,0.20051209,109000.0,108990.0,0.39988864]
["bitfinex","BTCUSD",1748001602879,0.20051209,109000.0,108980.0,0.0306]
["bitfinex","BTCUSD",1748001603105,0.20051209,109000.0,108990.0,0.98190852]
["bitfinex","BTCUSD",1748001603307,0.29005765,109000.0,108990.0,0.54547885]
["bitfinex","BTCUSD",1748001603511,0.29005765,109000.0,108980.0,0.0001]
["bitfinex","BTCUSD",1748001603734,0.29005765,109000.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748001603938,0.29105765,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748001604362,0.35385765,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748001604552,0.0627,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748001604755,0.22554255,108990.0,108980.0,0.00306]
["bitfinex","BTCUSD",1748001605229,0.22554255,108990.0,108970.0,0.0001]
["bitfinex","BTCUSD",1748001605230,0.4027,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1748001605479,0.8871342,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1748001605636,0.15524556,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1748001605845,0.15024556,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1748001606086,0.16024556,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1748001606295,0.0308,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1748001606498,0.0357,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1748001606644,0.69664461,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1748001606866,0.30675597,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1748001607206,0.41701257,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1748001607386,0.70449915,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1748001607826,0.70501092,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1748001608270,0.34,108910.0,108900.0,0.0001]
["bitfinex","BTCUSD",1748001608475,1.47039206,108910.0,108900.0,0.0001]
["bitfinex","BTCUSD",1748001608656,1.47039206,108910.0,108840.0,0.0001]
["bitfinex","BTCUSD",1748001608657,0.18370533,108870.0,108840.0,0.0001]
["bitfinex","BTCUSD",1748001608881,0.18373909,108850.0,108840.0,0.0001]
["bitfinex","BTCUSD",1748001609083,0.27328465,108850.0,108840.0,0.0001]
["bitfinex","BTCUSD",1748001609304,0.67808465,108850.0,108840.0,0.0001]
["bitfinex","BTCUSD",1748001609546,0.19297905,108820.0,108810.0,0.0001]
["bitfinex","BTCUSD",1748001609768,0.28252461,108820.0,108810.0,0.0001]
["bitfinex","BTCUSD",1748001609981,0.28252461,108820.0,108810.0,0.01461243]
["bitfinex","BTCUSD",1748001610699,0.28252461,108820.0,108810.0,0.00025251]
["bitfinex","BTCUSD",1748001611351,0.28352461,108820.0,108810.0,0.00025251]
["bitfinex","BTCUSD",1748001612085,0.28352461,108820.0,108750.0,0.53597456]
["bitfinex","BTCUSD",1748001612086,0.25618551,108760.0,108750.0,0.53597456]
["bitfinex","BTCUSD",1748001612302,0.25618551,108760.0,108750.0,0.33328616]
["bitfinex","BTCUSD",1748001612520,0.27219286,108760.0,108750.0,0.03775507]
["bitfinex","BTCUSD",1748001612751,0.56818551,108760.0,108750.0,0.03775507]
["bitfinex","BTCUSD",1748001612986,0.97307415,108760.0,108750.0,0.03775507]
["bitfinex","BTCUSD",1748001613202,0.57080327,108750.0,108740.0,0.06924931]
["bitfinex","BTCUSD",1748001613381,0.20735407,108720.0,108710.0,0.13956597]
["bitfinex","BTCUSD",1748001613635,0.61815407,108720.0,108710.0,0.13956597]
["bitfinex","BTCUSD",1748001613850,0.19817432,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001614057,0.19317432,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001614301,0.28271988,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001614520,0.28771988,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001614721,0.28271988,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001614929,0.28287281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001615127,0.28387281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001615997,0.34537281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001616201,0.31457281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001616413,0.28387281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001616835,0.28287281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001617063,0.68617281,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001617273,0.78469432,108710.0,108700.0,0.06710101]
["bitfinex","BTCUSD",1748001617498,0.78469432,108710.0,108700.0,0.06720101]
["bitfinex","BTCUSD",1748001617692,0.69117281,108710.0,108700.0,0.06720101]
["bitfinex","BTCUSD",1748001617909,1.10106145,108710.0,108700.0,0.06720101]
["bitfinex","BTCUSD",1748001618160,0.70717281,108710.0,108700.0,0.00270101]
["bitfinex","BTCUSD",1748001618369,0.6141921,108700.0,108670.0,0.015]
["bitfinex","BTCUSD",1748001618583,0.83273465,108700.0,108690.0,0.000129]
["bitfinex","BTCUSD",1748001618783,0.92225616,108700.0,108690.0,0.000129]
["bitfinex","BTCUSD",1748001619200,1.3121448,108700.0,108690.0,0.000129]
["bitfinex","BTCUSD",1748001619440,1.34436747,108700.0,108690.0,0.000129]
["bitfinex","BTCUSD",1748001619677,0.18406037,108660.0,108650.0,1.99779792]
["bitfinex","BTCUSD",1748001619884,0.28280877,108660.0,108650.0,1.99779792]
["bitfinex","BTCUSD",1748001620088,0.28280877,108660.0,108650.0,2.0121763]
["bitfinex","BTCUSD",1748001620298,0.32949399,108660.0,108650.0,2.0121763]
["bitfinex","BTCUSD",1748001620511,0.32949399,108660.0,108650.0,1.99779792]
["bitfinex","BTCUSD",1748001620512,0.28280877,108660.0,108650.0,1.99779792]
["bitfinex","BTCUSD",1748001621193,0.28296159,108660.0,108650.0,1.99779792]
["bitfinex","BTCUSD",1748001621411,0.28396159,108660.0,108650.0,1.99789792]
["bitfinex","BTCUSD",1748001621619,0.28396159,108660.0,108650.0,2.39778656]
["bitfinex","BTCUSD",1748001621777,0.28396159,108660.0,108650.0,2.42808656]
["bitfinex","BTCUSD",1748001621999,0.28396159,108660.0,108650.0,2.02819792]
["bitfinex","BTCUSD",1748001622597,0.05591355,108660.0,108650.0,2.7119167]
["bitfinex","BTCUSD",1748001622761,0.20246597,108660.0,108650.0,3.25357856]
["bitfinex","BTCUSD",1748001622964,0.18404343,108670.0,108660.0,0.0661]
["bitfinex","BTCUSD",1748001622965,0.19324543,108670.0,108660.0,0.0661]
["bitfinex","BTCUSD",1748001623215,0.19324543,108670.0,108660.0,0.72648964]
["bitfinex","BTCUSD",1748001623367,0.18402357,108690.0,108670.0,0.04210191]
["bitfinex","BTCUSD",1748001623589,0.00919819,108710.0,108690.0,0.23410924]
["bitfinex","BTCUSD",1748001623793,0.00919793,108720.0,108710.0,0.04089861]
["bitfinex","BTCUSD",1748001623794,0.00919726,108720.0,108710.0,0.04089861]
["bitfinex","BTCUSD",1748001624010,0.20233881,108730.0,108720.0,0.0315]
["bitfinex","BTCUSD",1748001624435,0.20233881,108730.0,108720.0,0.03379937]
["bitfinex","BTCUSD",1748001624672,0.20235424,108720.0,108710.0,0.0642]
["bitfinex","BTCUSD",1748001624877,0.09889604,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1748001625073,0.09889646,108730.0,108720.0,0.60722501]
["bitfinex","BTCUSD",1748001625275,0.19329277,108730.0,108720.0,0.20733637]
["bitfinex","BTCUSD",1748001625482,0.20235407,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748001625683,0.29189963,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748001625895,0.36519662,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748001626058,0.36419662,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748001626261,0.29089963,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748001626578,0.02760015,108690.0,108680.0,0.61631375]
["bitfinex","BTCUSD",1748001626786,0.21060963,108690.0,108680.0,1.11967613]
["bitfinex","BTCUSD",1748001626983,0.21060963,108690.0,108680.0,1.04076713]
["bitfinex","BTCUSD",1748001626984,0.2198101,108690.0,108680.0,1.04076713]
["bitfinex","BTCUSD",1748001627186,0.2198101,108690.0,108680.0,0.89683213]
["bitfinex","BTCUSD",1748001627485,0.18399685,108710.0,108680.0,0.78126813]
["bitfinex","BTCUSD",1748001627697,0.18399685,108710.0,108680.0,0.21642649]
["bitfinex","BTCUSD",1748001627698,0.20241008,108690.0,108680.0,0.21642649]
["bitfinex","BTCUSD",1748001627872,0.20242854,108680.0,108670.0,0.01437264]
["bitfinex","BTCUSD",1748001628316,0.2909741,108680.0,108670.0,0.01437264]
["bitfinex","BTCUSD",1748001628517,0.2899741,108680.0,108670.0,0.01437264]
["bitfinex","BTCUSD",1748001628747,0.2899741,108680.0,108670.0,0.41426128]
["bitfinex","BTCUSD",1748001628952,0.2024658,108660.0,108650.0,1.78734417]
["bitfinex","BTCUSD",1748001629378,0.2014658,108660.0,108650.0,1.78734417]
["bitfinex","BTCUSD",1748001629648,0.2014658,108660.0,108650.0,2.18723281]
["bitfinex","BTCUSD",1748001629827,0.2014658,108660.0,108650.0,1.78734417]
["bitfinex","BTCUSD",1748001630232,0.29101136,108660.0,108650.0,1.787855]
["bitfinex","BTCUSD",1748001630754,0.28682597,108660.0,108650.0,1.787855]
["bitfinex","BTCUSD",1748001631554,0.19928041,108660.0,108650.0,1.787855]
["bitfinex","BTCUSD",1748001631719,0.19828041,108660.0,108650.0,1.787855]
["bitfinex","BTCUSD",1748001631919,0.28782597,108660.0,108650.0,1.787855]
["bitfinex","BTCUSD",1748001632129,0.3032137,108660.0,108650.0,2.009403]
["bitfinex","BTCUSD",1748001632348,0.30301136,108660.0,108650.0,1.852455]
["bitfinex","BTCUSD",1748001632554,0.30301136,108660.0,108650.0,1.961552]
["bitfinex","BTCUSD",1748001632757,0.30301136,108660.0,108650.0,1.819855]
["bitfinex","BTCUSD",1748001632961,0.2134658,108660.0,108650.0,1.82820959]
["bitfinex","BTCUSD",1748001633171,0.2134658,108660.0,108650.0,1.42809823]
["bitfinex","BTCUSD",1748001633381,0.2134658,108660.0,108650.0,1.06040959]
["bitfinex","BTCUSD",1748001633801,0.30301136,108660.0,108650.0,0.99720959]
["bitfinex","BTCUSD",1748001634006,0.2134658,108660.0,108650.0,0.99720959]
["bitfinex","BTCUSD",1748001634417,0.30301136,108660.0,108650.0,0.99720959]
["bitfinex","BTCUSD",1748001634664,0.2134658,108660.0,108650.0,0.09720959]
["bitfinex","BTCUSD",1748001634869,0.30301136,108660.0,108650.0,0.09720959]
["bitfinex","BTCUSD",1748001635287,0.30301136,108660.0,108620.0,0.07914245]
["bitfinex","BTCUSD",1748001635288,0.00920556,108630.0,108620.0,0.07914245]
["bitfinex","BTCUSD",1748001635508,0.20252215,108630.0,108620.0,0.7862473]
["bitfinex","BTCUSD",1748001635722,0.00920581,108620.0,108590.0,0.10198541]
["bitfinex","BTCUSD",1748001635954,0.00920581,108620.0,108610.0,0.61165271]
["bitfinex","BTCUSD",1748001636190,0.1841112,108630.0,108610.0,0.7356173]
["bitfinex","BTCUSD",1748001636414,0.01520479,108630.0,108620.0,0.89183147]
["bitfinex","BTCUSD",1748001636627,0.03361514,108630.0,108620.0,0.80320117]
["bitfinex","BTCUSD",1748001636837,0.00151241,108630.0,108620.0,0.61163444]
["bitfinex","BTCUSD",1748001637052,0.02912764,108630.0,108620.0,0.44794886]
["bitfinex","BTCUSD",1748001637283,0.00151241,108630.0,108620.0,0.55174563]
["bitfinex","BTCUSD",1748001637517,0.09874781,108660.0,108650.0,0.54248436]
["bitfinex","BTCUSD",1748001637731,0.12635575,108660.0,108650.0,0.80985261]
["bitfinex","BTCUSD",1748001637935,0.08954556,108660.0,108620.0,0.18428018]
["bitfinex","BTCUSD",1748001638147,0.02761057,108650.0,108640.0,0.00920462]
["bitfinex","BTCUSD",1748001638355,0.02761082,108650.0,108640.0,0.94454264]
["bitfinex","BTCUSD",1748001638568,0.02261065,108650.0,108640.0,1.0469346]
["bitfinex","BTCUSD",1748001638789,0.19328083,108650.0,108640.0,0.61473]
["bitfinex","BTCUSD",1748001639026,0.20250324,108640.0,108630.0,0.08954556]
["bitfinex","BTCUSD",1748001639230,0.00920479,108630.0,108620.0,0.21420028]
["bitfinex","BTCUSD",1748001639451,0.00820479,108630.0,108620.0,0.72254178]
["bitfinex","BTCUSD",1748001639661,0.00820505,108630.0,108620.0,0.21174651]
["bitfinex","BTCUSD",1748001639871,0.19331659,108630.0,108620.0,0.79988864]
["bitfinex","BTCUSD",1748001640099,0.01841001,108630.0,108620.0,0.02761861]
["bitfinex","BTCUSD",1748001640319,0.19750426,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748001640525,0.28704982,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748001640731,0.35034681,108640.0,108630.0,0.40088864]
["bitfinex","BTCUSD",1748001641158,0.36034681,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748001641374,0.37134681,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748001641605,0.36234681,108640.0,108630.0,0.006]
["bitfinex","BTCUSD",1748001641819,0.35234681,108640.0,108630.0,0.006]
["bitfinex","BTCUSD",1748001642032,0.40934681,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1748001642716,0.40934681,108640.0,108580.0,0.39862983]
["bitfinex","BTCUSD",1748001642717,0.20259632,108590.0,108580.0,0.39862983]
["bitfinex","BTCUSD",1748001642947,0.03673426,108590.0,108580.0,1.12979514]
["bitfinex","BTCUSD",1748001643163,0.01841594,108600.0,108580.0,0.71137581]
["bitfinex","BTCUSD",1748001643381,0.29112381,108600.0,108590.0,0.47495886]
["bitfinex","BTCUSD",1748001643588,0.3013627,108600.0,108590.0,0.86563864]
["bitfinex","BTCUSD",1748001643805,0.01446723,108600.0,108590.0,0.7003615]
["bitfinex","BTCUSD",1748001644037,0.00936103,108600.0,108590.0,1.05877891]
["bitfinex","BTCUSD",1748001644256,0.18413956,108620.0,108600.0,0.53336983]
["bitfinex","BTCUSD",1748001644477,0.27368512,108620.0,108610.0,0.538273]
["bitfinex","BTCUSD",1748001644695,0.27368512,108620.0,108610.0,0.85051564]
["bitfinex","BTCUSD",1748001644910,0.27368512,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748001645585,0.20257766,108600.0,108590.0,0.34051241]
["bitfinex","BTCUSD",1748001645798,0.19336999,108600.0,108590.0,0.95804105]
["bitfinex","BTCUSD",1748001646005,0.19336999,108600.0,108590.0,0.87930105]
["bitfinex","BTCUSD",1748001646204,0.28291555,108600.0,108590.0,0.34151241]
["bitfinex","BTCUSD",1748001646631,0.35621254,108600.0,108590.0,0.00151241]
["bitfinex","BTCUSD",1748001646855,0.28291555,108600.0,108590.0,0.00151241]
["bitfinex","BTCUSD",1748001647066,0.1933878,108590.0,108580.0,1.19851847]
["bitfinex","BTCUSD",1748001647278,0.1933878,108590.0,108580.0,1.03544183]
["bitfinex","BTCUSD",1748001647477,0.1933878,108590.0,108580.0,0.63379581]
["bitfinex","BTCUSD",1748001647714,0.1933878,108590.0,108580.0,0.80707845]
["bitfinex","BTCUSD",1748001647915,0.1933878,108590.0,108580.0,0.40718981]
["bitfinex","BTCUSD",1748001648325,0.28293336,108590.0,108580.0,0.40718981]
["bitfinex","BTCUSD",1748001648798,0.09875374,108590.0,108580.0,0.6005955]
["bitfinex","BTCUSD",1748001648981,0.10996209,108590.0,108580.0,0.60980495]
["bitfinex","BTCUSD",1748001649183,0.29414188,108590.0,108580.0,0.40718981]
["bitfinex","BTCUSD",1748001649399,0.29414188,108590.0,108580.0,0.74718981]
["bitfinex","BTCUSD",1748001649601,0.12937965,108590.0,108580.0,0.7563996]
["bitfinex","BTCUSD",1748001649814,0.03062523,108590.0,108580.0,0.7563996]
["bitfinex","BTCUSD",1748001650021,0.002,108590.0,108580.0,1.96255349]
["bitfinex","BTCUSD",1748001650363,0.003,108590.0,108580.0,1.56410487]
["bitfinex","BTCUSD",1748001650559,0.003,108590.0,108580.0,0.60171183]
["bitfinex","BTCUSD",1748001650790,0.01220827,108590.0,108580.0,0.79511752]
["bitfinex","BTCUSD",1748001651009,0.22301311,108590.0,108580.0,0.60171183]
["bitfinex","BTCUSD",1748001651213,0.20259649,108590.0,108580.0,0.78590781]
["bitfinex","BTCUSD",1748001651438,0.26718037,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748001651684,0.41106553,108600.0,108580.0,0.80532688]
["bitfinex","BTCUSD",1748001651906,0.02762599,108590.0,108580.0,0.81453625]
["bitfinex","BTCUSD",1748001652126,0.11717096,108590.0,108580.0,0.80532697]
["bitfinex","BTCUSD",1748001652343,0.30135049,108590.0,108580.0,0.61192145]
["bitfinex","BTCUSD",1748001652561,0.03062591,108590.0,108580.0,0.81453617]
["bitfinex","BTCUSD",1748001652808,0.03062591,108590.0,108580.0,0.82374554]
["bitfinex","BTCUSD",1748001653032,0.09254556,108590.0,108580.0,1.64748954]
["bitfinex","BTCUSD",1748001653257,0.12937931,108590.0,108580.0,0.80532697]
["bitfinex","BTCUSD",1748001653724,0.03983375,108590.0,108580.0,1.21453634]
["bitfinex","BTCUSD",1748001653950,0.18420955,108580.0,108560.0,0.09188496]
["bitfinex","BTCUSD",1748001654408,0.18420955,108580.0,108570.0,0.00921022]
["bitfinex","BTCUSD",1748001654409,0.18419598,108580.0,108570.0,0.00921022]
["bitfinex","BTCUSD",1748001654632,0.24639598,108580.0,108570.0,0.00921022]
["bitfinex","BTCUSD",1748001655058,0.40923853,108580.0,108570.0,0.00921022]
["bitfinex","BTCUSD",1748001655271,0.40923853,108580.0,108570.0,0.01775918]
["bitfinex","BTCUSD",1748001655490,0.41023853,108580.0,108570.0,0.01775918]
["bitfinex","BTCUSD",1748001655715,0.40923853,108580.0,108570.0,0.01775918]
["bitfinex","BTCUSD",1748001656194,0.40923853,108580.0,108570.0,0.00954896]
["bitfinex","BTCUSD",1748001656424,0.41723853,108580.0,108570.0,0.00954896]
["bitfinex","BTCUSD",1748001656819,0.34394154,108580.0,108570.0,0.00954896]
["bitfinex","BTCUSD",1748001657022,0.34394154,108580.0,108570.0,0.34954896]
["bitfinex","BTCUSD",1748001657293,0.31224154,108580.0,108570.0,0.00954896]
["bitfinex","BTCUSD",1748001657726,0.29095116,108580.0,108570.0,0.00954896]
["bitfinex","BTCUSD",1748001658188,0.35365116,108580.0,108570.0,0.00964896]
["bitfinex","BTCUSD",1748001659336,0.35346702,108580.0,108570.0,0.00964896]
["bitfinex","BTCUSD",1748001659812,0.35346702,108580.0,108570.0,0.0011]
["bitfinex","BTCUSD",1748001661533,0.35346702,108580.0,108570.0,0.00964973]
["bitfinex","BTCUSD",1748001662613,0.34565116,108580.0,108570.0,0.00864973]
["bitfinex","BTCUSD",1748001663076,0.35365116,108580.0,108570.0,0.00964973]
["bitfinex","BTCUSD",1748001663515,0.34444154,108580.0,108560.0,0.09188496]
["bitfinex","BTCUSD",1748001663720,0.77092717,108580.0,108560.0,0.09188496]
["bitfinex","BTCUSD",1748001663928,0.37103853,108580.0,108560.0,0.09188496]
["bitfinex","BTCUSD",1748001664153,0.28149297,108580.0,108560.0,0.09188496]
["bitfinex","BTCUSD",1748001664371,0.34916214,108580.0,108560.0,0.09188496]
["bitfinex","BTCUSD",1748001664589,0.74405078,108580.0,108560.0,0.05158496]
["bitfinex","BTCUSD",1748001664809,0.72605078,108580.0,108550.0,0.11930428]
["bitfinex","BTCUSD",1748001665027,0.32616214,108580.0,108560.0,0.2302785]
["bitfinex","BTCUSD",1748001665244,0.18424689,108550.0,108540.0,0.06881438]
["bitfinex","BTCUSD",1748001665522,0.00921132,108560.0,108550.0,0.19784811]
["bitfinex","BTCUSD",1748001665757,0.18419598,108580.0,108560.0,0.05531779]
["bitfinex","BTCUSD",1748001665976,0.19119598,108580.0,108550.0,0.04671767]
["bitfinex","BTCUSD",1748001666192,1e-08,108570.0,108550.0,0.04671767]
["bitfinex","BTCUSD",1748001666413,1e-08,108570.0,108540.0,0.0882222]
["bitfinex","BTCUSD",1748001666637,0.20267098,108550.0,108540.0,0.0882222]
["bitfinex","BTCUSD",1748001666851,0.19347688,108540.0,108530.0,0.01807791]
["bitfinex","BTCUSD",1748001667060,0.19347688,108540.0,108520.0,0.00020101]
["bitfinex","BTCUSD",1748001667061,0.19349471,108530.0,108520.0,0.00020101]
["bitfinex","BTCUSD",1748001667269,0.19353037,108510.0,108500.0,0.00199925]
["bitfinex","BTCUSD",1748001667479,0.26682736,108510.0,108500.0,0.00199925]
["bitfinex","BTCUSD",1748001668140,0.19353037,108510.0,108500.0,0.00199925]
["bitfinex","BTCUSD",1748001668570,0.19353037,108510.0,108500.0,0.4024003]
["bitfinex","BTCUSD",1748001668772,0.01843037,108510.0,108500.0,0.06251166]
["bitfinex","BTCUSD",1748001668984,0.20274585,108510.0,108500.0,0.00251166]
["bitfinex","BTCUSD",1748001669201,0.20274585,108510.0,108500.0,0.4024003]
["bitfinex","BTCUSD",1748001669445,0.20874585,108510.0,108500.0,0.00251166]
["bitfinex","BTCUSD",1748001669870,0.20874585,108510.0,108500.0,0.4024003]
["bitfinex","BTCUSD",1748001670307,0.00921336,108530.0,108520.0,0.06]
["bitfinex","BTCUSD",1748001670535,0.19349471,108530.0,108520.0,0.433]
["bitfinex","BTCUSD",1748001670760,0.18426386,108540.0,108530.0,0.06]
["bitfinex","BTCUSD",1748001670978,0.18430505,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748001671188,0.19586973,108580.0,108570.0,0.123]
["bitfinex","BTCUSD",1748001671402,0.20507952,108580.0,108570.0,0.42988864]
["bitfinex","BTCUSD",1748001671619,0.00921217,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748001671852,0.19345906,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748001672072,0.19345906,108550.0,108540.0,0.011]
["bitfinex","BTCUSD",1748001672294,0.19345906,108550.0,108540.0,0.01151241]
["bitfinex","BTCUSD",1748001672505,0.19345906,108550.0,108540.0,0.00151241]
["bitfinex","BTCUSD",1748001672714,0.32607867,108550.0,108540.0,0.00151241]
["bitfinex","BTCUSD",1748001672928,1.0069132,108540.0,108520.0,0.032]
["bitfinex","BTCUSD",1748001673191,1.00091269,108540.0,108530.0,0.45988864]
["bitfinex","BTCUSD",1748001673432,0.26030119,108540.0,108530.0,1.04241049]
["bitfinex","BTCUSD",1748001673652,0.00351209,108550.0,108540.0,0.6425024]
["bitfinex","BTCUSD",1748001673867,0.02193601,108550.0,108540.0,0.4306]
["bitfinex","BTCUSD",1748001674080,0.18430324,108530.0,108500.0,0.04429925]
["bitfinex","BTCUSD",1748001674282,0.00921404,108530.0,108520.0,0.40988864]
["bitfinex","BTCUSD",1748001674503,0.19349488,108530.0,108520.0,0.5308342]
["bitfinex","BTCUSD",1748001674772,0.07480908,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748001675012,0.07480908,108550.0,108520.0,0.07]
["bitfinex","BTCUSD",1748001675013,0.19349445,108530.0,108520.0,0.07]
["bitfinex","BTCUSD",1748001675230,0.19351254,108520.0,108500.0,0.1179968]
["bitfinex","BTCUSD",1748001675462,0.01843037,108510.0,108500.0,0.19314481]
["bitfinex","BTCUSD",1748001675755,0.18428084,108530.0,108510.0,0.05904645]
["bitfinex","BTCUSD",1748001675756,0.00921378,108530.0,108510.0,0.05904645]
["bitfinex","BTCUSD",1748001675948,0.00921336,108530.0,108520.0,0.03]
["bitfinex","BTCUSD",1748001676177,0.00921336,108530.0,108520.0,0.45988864]
["bitfinex","BTCUSD",1748001676178,0.18126952,108530.0,108520.0,0.45988864]
["bitfinex","BTCUSD",1748001676399,0.34712339,108530.0,108520.0,0.45988864]
["bitfinex","BTCUSD",1748001676626,0.001,108550.0,108530.0,0.19348971]
["bitfinex","BTCUSD",1748001676845,0.001,108550.0,108540.0,1.06869104]
["bitfinex","BTCUSD",1748001676846,0.00151209,108550.0,108540.0,1.06869104]
["bitfinex","BTCUSD",1748001677092,0.00151209,108550.0,108540.0,1.05947845]
["bitfinex","BTCUSD",1748001677374,0.00151209,108550.0,108540.0,0.32418981]
["bitfinex","BTCUSD",1748001677594,0.18422684,108590.0,108540.0,0.32418981]
["bitfinex","BTCUSD",1748001677595,0.01841543,108600.0,108580.0,0.2625995]
["bitfinex","BTCUSD",1748001677811,0.07329699,108590.0,108580.0,0.4313]
["bitfinex","BTCUSD",1748001678023,0.07329699,108590.0,108580.0,0.83118864]
["bitfinex","BTCUSD",1748001678243,0.10091773,108610.0,108600.0,0.06]
["bitfinex","BTCUSD",1748001678455,0.07329699,108610.0,108600.0,0.30308533]
["bitfinex","BTCUSD",1748001678675,0.07329699,108630.0,108620.0,0.06]
["bitfinex","BTCUSD",1748001678881,0.09170768,108630.0,108620.0,0.45988864]
["bitfinex","BTCUSD",1748001679091,0.19333479,108620.0,108610.0,0.0914]
["bitfinex","BTCUSD",1748001679304,0.18412856,108620.0,108610.0,0.06]
["bitfinex","BTCUSD",1748001679528,0.18412856,108620.0,108600.0,0.0415]
["bitfinex","BTCUSD",1748001679529,0.19335227,108610.0,108600.0,0.0415]
["bitfinex","BTCUSD",1748001679737,0.19336999,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1748001679953,0.02763091,108570.0,108560.0,0.02]
["bitfinex","BTCUSD",1748001680170,0.19349428,108530.0,108520.0,0.0319]
["bitfinex","BTCUSD",1748001680380,0.18428084,108530.0,108520.0,0.45178864]
["bitfinex","BTCUSD",1748001680585,0.20274568,108510.0,108500.0,0.02199925]
["bitfinex","BTCUSD",1748001680841,0.20274568,108510.0,108500.0,0.03409925]
["bitfinex","BTCUSD",1748001681044,0.20274568,108510.0,108500.0,0.40188789]
["bitfinex","BTCUSD",1748001681272,0.18431129,108520.0,108500.0,0.42188789]
["bitfinex","BTCUSD",1748001681273,0.19351271,108520.0,108500.0,0.42188789]
["bitfinex","BTCUSD",1748001681499,0.19353037,108510.0,108500.0,0.05239925]
["bitfinex","BTCUSD",1748001681699,0.28307593,108510.0,108500.0,0.42188789]
["bitfinex","BTCUSD",1748001681902,0.28307593,108510.0,108500.0,0.40188789]
["bitfinex","BTCUSD",1748001682147,0.28307593,108510.0,108500.0,0.03052666]
["bitfinex","BTCUSD",1748001682357,0.00921497,108510.0,108500.0,0.28807503]
["bitfinex","BTCUSD",1748001682582,0.00921429,108520.0,108510.0,0.424]
["bitfinex","BTCUSD",1748001682795,0.19449488,108530.0,108510.0,0.62774585]
["bitfinex","BTCUSD",1748001683013,0.19449488,108530.0,108500.0,0.03052666]
["bitfinex","BTCUSD",1748001683014,0.19353037,108510.0,108500.0,0.03052666]
["bitfinex","BTCUSD",1748001683220,0.19753037,108510.0,108500.0,0.06809925]
["bitfinex","BTCUSD",1748001683437,0.27082736,108510.0,108500.0,0.00299925]
["bitfinex","BTCUSD",1748001684063,0.27082736,108510.0,108500.0,0.00251134]
["bitfinex","BTCUSD",1748001684064,0.26682736,108510.0,108500.0,0.00251134]
["bitfinex","BTCUSD",1748001684273,0.40148544,108510.0,108500.0,0.00251134]
["bitfinex","BTCUSD",1748001684494,0.20280175,108480.0,108470.0,0.0001]
["bitfinex","BTCUSD",1748001684720,0.1936195,108460.0,108450.0,0.00822]
["bitfinex","BTCUSD",1748001684932,0.20283931,108460.0,108450.0,0.00822]
["bitfinex","BTCUSD",1748001685164,0.54283931,108460.0,108450.0,0.00822]
["bitfinex","BTCUSD",1748001685370,0.19363744,108450.0,108440.0,2.00172537]
["bitfinex","BTCUSD",1748001685821,0.283183,108450.0,108440.0,2.00172537]
["bitfinex","BTCUSD",1748001686044,0.28369446,108450.0,108440.0,2.00172537]
["bitfinex","BTCUSD",1748001686238,0.28369446,108450.0,108440.0,2.01025304]
["bitfinex","BTCUSD",1748001686894,0.29069446,108450.0,108440.0,2.01025304]
["bitfinex","BTCUSD",1748001687402,0.11549826,108450.0,108440.0,2.41014168]
["bitfinex","BTCUSD",1748001687619,0.11549826,108450.0,108440.0,2.40105304]
["bitfinex","BTCUSD",1748001687847,0.2011489,108450.0,108440.0,2.43125304]
["bitfinex","BTCUSD",1748001688052,0.00751146,108450.0,108440.0,3.04323949]
["bitfinex","BTCUSD",1748001688260,0.02765578,108470.0,108460.0,0.62612677]
["bitfinex","BTCUSD",1748001688481,0.20282061,108470.0,108460.0,0.48318864]
["bitfinex","BTCUSD",1748001688729,0.20282061,108470.0,108460.0,0.0311]
["bitfinex","BTCUSD",1748001688945,0.20282061,108470.0,108460.0,0.45098864]
["bitfinex","BTCUSD",1748001689168,0.20282061,108470.0,108460.0,0.0311]
["bitfinex","BTCUSD",1748001689373,0.20282061,108470.0,108460.0,0.0511]
["bitfinex","BTCUSD",1748001689576,0.00921828,108480.0,108470.0,0.03843801]
["bitfinex","BTCUSD",1748001689788,0.00921777,108480.0,108470.0,0.65480959]
["bitfinex","BTCUSD",1748001690002,0.20280175,108480.0,108470.0,0.0521]
["bitfinex","BTCUSD",1748001690231,0.20280175,108480.0,108470.0,0.46120777]
["bitfinex","BTCUSD",1748001690441,0.19358389,108480.0,108470.0,0.45198864]
["bitfinex","BTCUSD",1748001690644,0.19360173,108470.0,108460.0,0.36]
["bitfinex","BTCUSD",1748001690854,0.19360173,108470.0,108460.0,0.00852513]
["bitfinex","BTCUSD",1748001691077,0.32094404,108470.0,108460.0,0.00852513]
["bitfinex","BTCUSD",1748001691314,0.28314729,108470.0,108460.0,0.00852513]
["bitfinex","BTCUSD",1748001691533,0.28314729,108470.0,108460.0,0.05872513]
["bitfinex","BTCUSD",1748001691755,0.28314729,108470.0,108460.0,0.45861377]
["bitfinex","BTCUSD",1748001691968,0.01843784,108470.0,108460.0,0.39872513]
["bitfinex","BTCUSD",1748001692190,0.00921786,108480.0,108470.0,0.26443915]
["bitfinex","BTCUSD",1748001692423,0.002,108480.0,108470.0,1.00532796]
["bitfinex","BTCUSD",1748001692627,0.21198118,108500.0,108490.0,0.02]
["bitfinex","BTCUSD",1748001692854,0.09876138,108500.0,108490.0,0.02]
["bitfinex","BTCUSD",1748001693064,0.00921667,108490.0,108480.0,0.41988864]
["bitfinex","BTCUSD",1748001693275,0.01843376,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1748001693488,0.30154587,108490.0,108480.0,0.41988864]
["bitfinex","BTCUSD",1748001693713,0.20480209,108480.0,108470.0,0.021]
["bitfinex","BTCUSD",1748001693926,0.29234765,108480.0,108470.0,0.02015353]
["bitfinex","BTCUSD",1748001694143,0.08954556,108480.0,108470.0,0.63472494]
["bitfinex","BTCUSD",1748001694369,0.08954556,108480.0,108470.0,1.01160028]
["bitfinex","BTCUSD",1748001694581,0.004,108490.0,108480.0,0.22280166]
["bitfinex","BTCUSD",1748001694796,0.20280226,108480.0,108470.0,0.08245353]
["bitfinex","BTCUSD",1748001695093,0.20280226,108480.0,108470.0,0.05045353]
["bitfinex","BTCUSD",1748001695318,0.28312962,108480.0,108470.0,0.4595613]
["bitfinex","BTCUSD",1748001695540,0.08954556,108480.0,108470.0,0.65160045]
["bitfinex","BTCUSD",1748001695765,0.00921803,108480.0,108470.0,0.66238132]
["bitfinex","BTCUSD",1748001695985,0.20380183,108480.0,108470.0,0.43034217]
["bitfinex","BTCUSD",1748001696194,0.33216251,108480.0,108470.0,0.43034217]
["bitfinex","BTCUSD",1748001696415,0.01021769,108480.0,108470.0,0.49908018]
["bitfinex","BTCUSD",1748001696638,0.01943546,108480.0,108470.0,0.70190028]
["bitfinex","BTCUSD",1748001696859,0.001,108480.0,108470.0,1.11519727]
["bitfinex","BTCUSD",1748001697092,0.001,108510.0,108500.0,0.63418053]
["bitfinex","BTCUSD",1748001697309,0.001,108510.0,108500.0,1.03406917]
["bitfinex","BTCUSD",1748001697537,0.18431249,108560.0,108550.0,0.02921225]
["bitfinex","BTCUSD",1748001697538,0.19344132,108560.0,108550.0,0.02921225]
["bitfinex","BTCUSD",1748001697756,0.00920835,108590.0,108580.0,0.04762802]
["bitfinex","BTCUSD",1748001697998,0.02850967,108600.0,108590.0,0.24200484]
["bitfinex","BTCUSD",1748001698207,0.32063289,108600.0,108590.0,0.0302]
["bitfinex","BTCUSD",1748001698867,0.32114498,108600.0,108590.0,0.0302]
["bitfinex","BTCUSD",1748001699088,0.32114498,108600.0,108590.0,0.43008864]
["bitfinex","BTCUSD",1748001699301,0.29263531,108600.0,108590.0,0.0302]
["bitfinex","BTCUSD",1748001699517,0.29263531,108600.0,108590.0,0.43008864]
["bitfinex","BTCUSD",1748001699734,0.00051209,108600.0,108590.0,0.70270243]
["bitfinex","BTCUSD",1748001699937,0.20808975,108600.0,108590.0,0.0618]
["bitfinex","BTCUSD",1748001700157,0.29763531,108600.0,108590.0,0.0288]
["bitfinex","BTCUSD",1748001700364,0.29763531,108600.0,108590.0,0.0606]
["bitfinex","BTCUSD",1748001700592,0.31506528,108600.0,108590.0,0.0796]
["bitfinex","BTCUSD",1748001700813,0.29263531,108600.0,108590.0,0.44768864]
["bitfinex","BTCUSD",1748001701028,0.01892718,108600.0,108590.0,0.69029348]
["bitfinex","BTCUSD",1748001701229,0.02813511,108600.0,108590.0,0.29040484]
["bitfinex","BTCUSD",1748001701486,0.00051209,108600.0,108590.0,0.69029348]
["bitfinex","BTCUSD",1748001701696,0.21229759,108600.0,108590.0,0.47848864]
["bitfinex","BTCUSD",1748001701913,0.20308992,108600.0,108590.0,0.0586]
["bitfinex","BTCUSD",1748001702124,0.29463548,108600.0,108590.0,0.39988864]
["bitfinex","BTCUSD",1748001702334,0.29263548,108600.0,108590.0,0.58406766]
["bitfinex","BTCUSD",1748001702548,0.00920835,108590.0,108580.0,0.5303085]
["bitfinex","BTCUSD",1748001702819,0.28342772,108600.0,108590.0,0.54359615]
["bitfinex","BTCUSD",1748001702820,0.00451209,108600.0,108590.0,0.54359615]
["bitfinex","BTCUSD",1748001703040,0.01371951,108600.0,108590.0,0.95269331]
["bitfinex","BTCUSD",1748001703280,0.02292701,108600.0,108590.0,0.94348513]
["bitfinex","BTCUSD",1748001703507,0.00451209,108600.0,108590.0,0.55280484]
["bitfinex","BTCUSD",1748001703743,0.00051209,108600.0,108590.0,0.55180484]
["bitfinex","BTCUSD",1748001704382,0.00051209,108600.0,108590.0,1.04123904]
["bitfinex","BTCUSD",1748001704604,0.01841349,108610.0,108600.0,0.21176003]
["bitfinex","BTCUSD",1748001704834,0.01841323,108610.0,108600.0,0.56096829]
["bitfinex","BTCUSD",1748001705041,0.02762023,108610.0,108600.0,1.02495693]
["bitfinex","BTCUSD",1748001705254,0.18415771,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1748001705473,0.0989033,108640.0,108630.0,0.22093258]
["bitfinex","BTCUSD",1748001705684,0.12651683,108640.0,108630.0,0.61161617]
["bitfinex","BTCUSD",1748001705892,0.30140697,108640.0,108630.0,0.46388864]
["bitfinex","BTCUSD",1748001706102,0.30140697,108640.0,108630.0,0.43158864]
["bitfinex","BTCUSD",1748001706103,0.28299815,108640.0,108630.0,0.43158864]
["bitfinex","BTCUSD",1748001706338,0.2922026,108640.0,108630.0,0.2158112]
["bitfinex","BTCUSD",1748001706615,0.01856228,108640.0,108630.0,0.6249054]
["bitfinex","BTCUSD",1748001706838,0.00920013,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1748001707050,0.00920013,108690.0,108680.0,0.62071847]
["bitfinex","BTCUSD",1748001707051,0.08969919,108690.0,108680.0,0.62071847]
["bitfinex","BTCUSD",1748001707281,0.08969919,108690.0,108680.0,0.65251847]
["bitfinex","BTCUSD",1748001707282,0.00015363,108690.0,108680.0,0.65251847]
["bitfinex","BTCUSD",1748001707522,0.00015363,108690.0,108680.0,0.28472983]
["bitfinex","BTCUSD",1748001707719,0.00935343,108690.0,108680.0,0.24342986]
["bitfinex","BTCUSD",1748001707961,0.20256338,108690.0,108680.0,0.62491645]
["bitfinex","BTCUSD",1748001708178,0.20256338,108690.0,108680.0,0.63411752]
["bitfinex","BTCUSD",1748001708179,0.20256371,108690.0,108680.0,0.63411752]
["bitfinex","BTCUSD",1748001708411,0.01855365,108690.0,108680.0,0.65251923]
["bitfinex","BTCUSD",1748001708620,0.01855365,108690.0,108680.0,1.02441923]
["bitfinex","BTCUSD",1748001708621,0.00015363,108690.0,108680.0,1.02441923]
["bitfinex","BTCUSD",1748001708846,0.01535351,108690.0,108680.0,0.07390132]
["bitfinex","BTCUSD",1748001709073,0.04295425,108690.0,108680.0,0.28553076]
["bitfinex","BTCUSD",1748001709293,0.04295425,108690.0,108680.0,0.6844194]
["bitfinex","BTCUSD",1748001709294,0.00935334,108690.0,108680.0,0.6844194]
["bitfinex","BTCUSD",1748001709512,0.01335343,108690.0,108680.0,0.77396496]
["bitfinex","BTCUSD",1748001709738,0.00415363,108690.0,108680.0,0.77396496]
["bitfinex","BTCUSD",1748001709955,0.18416319,108690.0,108660.0,0.3724]
["bitfinex","BTCUSD",1748001710172,0.20244717,108670.0,108660.0,0.033]
["bitfinex","BTCUSD",1748001710431,0.01840374,108670.0,108660.0,0.61694901]
["bitfinex","BTCUSD",1748001710645,0.18616569,108690.0,108680.0,0.033]
["bitfinex","BTCUSD",1748001710858,0.00215363,108690.0,108680.0,0.63531752]
["bitfinex","BTCUSD",1748001711075,0.00215363,108690.0,108680.0,0.68481906]
["bitfinex","BTCUSD",1748001711513,0.00015363,108690.0,108680.0,1.11436462]
["bitfinex","BTCUSD",1748001711988,0.00115363,108690.0,108680.0,1.11436462]
["bitfinex","BTCUSD",1748001712213,0.00015363,108690.0,108680.0,1.11436462]
["bitfinex","BTCUSD",1748001712452,0.00161535,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748001712695,0.06179772,108710.0,108700.0,0.6154905]
["bitfinex","BTCUSD",1748001712696,0.05516971,108710.0,108700.0,0.6154905]
["bitfinex","BTCUSD",1748001712939,0.05516971,108710.0,108700.0,1.5375967]
["bitfinex","BTCUSD",1748001713166,0.03677356,108770.0,108760.0,0.04239455]
["bitfinex","BTCUSD",1748001713407,0.28475183,108770.0,108760.0,0.43308864]
["bitfinex","BTCUSD",1748001713641,0.2760706,108770.0,108760.0,0.21709113]
["bitfinex","BTCUSD",1748001713877,0.27607077,108770.0,108760.0,0.43308864]
["bitfinex","BTCUSD",1748001714117,0.20229841,108750.0,108740.0,0.95471359]
["bitfinex","BTCUSD",1748001714396,0.07380921,108770.0,108750.0,0.05048953]
["bitfinex","BTCUSD",1748001714638,0.00051222,108770.0,108760.0,0.6021682]
["bitfinex","BTCUSD",1748001714870,0.20227998,108760.0,108750.0,0.08954556]
["bitfinex","BTCUSD",1748001715098,0.21147385,108760.0,108750.0,0.63218705]
["bitfinex","BTCUSD",1748001715331,0.26687706,108770.0,108760.0,0.03]
["bitfinex","BTCUSD",1748001715568,0.00051222,108770.0,108760.0,0.61447377]
["bitfinex","BTCUSD",1748001715807,0.00451222,108770.0,108760.0,1.01436241]
["bitfinex","BTCUSD",1748001716099,0.0255162,108800.0,108790.0,0.58201545]
["bitfinex","BTCUSD",1748001716356,0.0255162,108800.0,108790.0,1.01501545]
["bitfinex","BTCUSD",1748001716357,0.01647932,108800.0,108790.0,1.01501545]
["bitfinex","BTCUSD",1748001716600,0.01837669,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748001716845,0.01837669,108830.0,108820.0,1.07109137]
["bitfinex","BTCUSD",1748001716846,0.00918796,108830.0,108820.0,1.07109137]
["bitfinex","BTCUSD",1748001717086,0.01858811,108840.0,108830.0,0.23294987]
["bitfinex","BTCUSD",1748001717328,0.00940048,108840.0,108830.0,0.59132622]
["bitfinex","BTCUSD",1748001717556,0.00940065,108840.0,108830.0,0.60364987]
["bitfinex","BTCUSD",1748001717790,0.00021345,108840.0,108830.0,0.62202622]
["bitfinex","BTCUSD",1748001718021,0.00021345,108840.0,108830.0,1.02191486]
["bitfinex","BTCUSD",1748001718022,0.00940065,108840.0,108830.0,1.02191486]
["bitfinex","BTCUSD",1748001718302,0.00940048,108840.0,108830.0,1.11146042]
["bitfinex","BTCUSD",1748001718540,0.00021345,108840.0,108830.0,0.71157178]
["bitfinex","BTCUSD",1748001719005,0.00321345,108840.0,108830.0,0.71157178]
["bitfinex","BTCUSD",1748001719230,0.00021345,108840.0,108830.0,0.71157178]
["bitfinex","BTCUSD",1748001719467,0.00021345,108840.0,108830.0,1.11146042]
["bitfinex","BTCUSD",1748001719690,0.00221345,108840.0,108830.0,1.11146042]
["bitfinex","BTCUSD",1748001720159,0.00221345,108840.0,108830.0,0.71157178]
["bitfinex","BTCUSD",1748001720416,0.00918324,108890.0,108880.0,0.02755199]
["bitfinex","BTCUSD",1748001720648,0.03351825,108910.0,108900.0,0.00918265]
["bitfinex","BTCUSD",1748001720888,0.00918282,108890.0,108880.0,0.60194467]
["bitfinex","BTCUSD",1748001721120,0.00918543,108860.0,108850.0,0.19291265]
["bitfinex","BTCUSD",1748001721338,0.00918543,108860.0,108850.0,0.40907542]
["bitfinex","BTCUSD",1748001721553,0.00918627,108850.0,108840.0,0.602016]
["bitfinex","BTCUSD",1748001721771,0.18370642,108870.0,108850.0,0.20211184]
["bitfinex","BTCUSD",1748001722019,0.27325198,108870.0,108840.0,0.63431532]
["bitfinex","BTCUSD",1748001722227,0.0183728,108850.0,108840.0,0.0323]
["bitfinex","BTCUSD",1748001722455,0.20211248,108850.0,108840.0,0.08954556]
["bitfinex","BTCUSD",1748001722677,0.01837939,108810.0,108800.0,0.01838158]
["bitfinex","BTCUSD",1748001722894,0.01838015,108810.0,108800.0,0.20235647]
["bitfinex","BTCUSD",1748001723108,0.00918762,108840.0,108820.0,0.1929788]
["bitfinex","BTCUSD",1748001723334,0.29167652,108840.0,108820.0,0.14979221]
["bitfinex","BTCUSD",1748001723551,0.2205464,108820.0,108810.0,0.0626]
["bitfinex","BTCUSD",1748001723780,0.19299679,108810.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001723993,0.18378974,108820.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001724208,0.00919007,108810.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001724434,0.20218703,108810.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001724889,0.29173259,108810.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001725328,0.33343259,108810.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001725548,0.75442123,108810.0,108800.0,0.00015345]
["bitfinex","BTCUSD",1748001725774,0.18388397,108780.0,108750.0,0.00929523]
["bitfinex","BTCUSD",1748001726000,0.02758247,108760.0,108750.0,0.43240086]
["bitfinex","BTCUSD",1748001726217,0.02758247,108760.0,108750.0,0.03251222]
["bitfinex","BTCUSD",1748001726218,0.20227964,108760.0,108750.0,0.03251222]
["bitfinex","BTCUSD",1748001726869,0.20237268,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1748001728006,0.28271963,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1748001728232,0.19315403,108740.0,108720.0,0.01839528]
["bitfinex","BTCUSD",1748001728442,0.28267363,108750.0,108730.0,0.43918531]
["bitfinex","BTCUSD",1748001728663,0.00051086,108740.0,108730.0,0.65492895]
["bitfinex","BTCUSD",1748001728870,0.22121918,108740.0,108730.0,0.8910342]
["bitfinex","BTCUSD",1748001729116,0.20282796,108740.0,108730.0,0.0616]
["bitfinex","BTCUSD",1748001729338,0.001,108710.0,108700.0,0.04929883]
["bitfinex","BTCUSD",1748001729552,0.001,108710.0,108700.0,0.9232737]
["bitfinex","BTCUSD",1748001729761,0.00051086,108740.0,108730.0,0.61463212]
["bitfinex","BTCUSD",1748001729980,0.02809857,108740.0,108730.0,0.8925342]
["bitfinex","BTCUSD",1748001730189,0.20282787,108740.0,108730.0,0.12004556]
["bitfinex","BTCUSD",1748001730395,0.01839299,108730.0,108720.0,0.54235353]
["bitfinex","BTCUSD",1748001730610,0.02758949,108730.0,108720.0,0.78198649]
["bitfinex","BTCUSD",1748001730821,0.2115322,108730.0,108720.0,0.3729]
["bitfinex","BTCUSD",1748001731026,0.00051086,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1748001731238,0.00051086,108740.0,108730.0,1.01552076]
["bitfinex","BTCUSD",1748001731454,0.00051086,108740.0,108730.0,1.05317257]
["bitfinex","BTCUSD",1748001731695,0.00051086,108740.0,108730.0,0.67167768]
["bitfinex","BTCUSD",1748001732115,0.00051086,108740.0,108730.0,1.07156632]
["bitfinex","BTCUSD",1748001733014,0.00051086,108740.0,108730.0,0.67167768]
["bitfinex","BTCUSD",1748001733241,0.00051086,108740.0,108730.0,1.87610332]
["bitfinex","BTCUSD",1748001733457,0.19197776,108800.0,108780.0,0.19305001]
["bitfinex","BTCUSD",1748001733740,0.00808981,108800.0,108790.0,0.96049594]
["bitfinex","BTCUSD",1748001733956,0.0091905,108800.0,108790.0,0.67356101]
["bitfinex","BTCUSD",1748001734170,0.001,108810.0,108800.0,0.56058685]
["bitfinex","BTCUSD",1748001734384,0.27546711,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1748001734385,0.2754672,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1748001734593,0.01837821,108820.0,108810.0,0.60207533]
["bitfinex","BTCUSD",1748001734812,0.20224834,108830.0,108810.0,0.61126524]
["bitfinex","BTCUSD",1748001735039,0.0183777,108820.0,108810.0,0.28254235]
["bitfinex","BTCUSD",1748001735258,0.20216811,108820.0,108810.0,0.08954556]
["bitfinex","BTCUSD",1748001735475,0.20218602,108810.0,108800.0,0.61128254]
["bitfinex","BTCUSD",1748001735682,0.20216761,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1748001735904,0.00918805,108830.0,108820.0,0.55135717]
["bitfinex","BTCUSD",1748001736140,0.00918644,108850.0,108840.0,0.20213113]
["bitfinex","BTCUSD",1748001736380,0.20262372,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1748001736607,0.20213096,108840.0,108830.0,0.08954556]
["bitfinex","BTCUSD",1748001736847,0.01837787,108820.0,108810.0,0.94207201]
["bitfinex","BTCUSD",1748001737066,0.20216761,108820.0,108810.0,0.69162123]
["bitfinex","BTCUSD",1748001737287,0.00918889,108820.0,108810.0,0.49862394]
["bitfinex","BTCUSD",1748001737508,0.02756701,108820.0,108810.0,0.7332108]
["bitfinex","BTCUSD",1748001737758,0.20216034,108830.0,108820.0,0.21678974]
["bitfinex","BTCUSD",1748001738000,0.21133724,108830.0,108820.0,0.4894342]
["bitfinex","BTCUSD",1748001738224,0.01837939,108810.0,108800.0,0.61128221]
["bitfinex","BTCUSD",1748001738452,0.01837939,108810.0,108800.0,0.7100186]
["bitfinex","BTCUSD",1748001738679,0.18380663,108810.0,108790.0,0.034]
["bitfinex","BTCUSD",1748001738912,0.20220535,108800.0,108790.0,0.09054556]
["bitfinex","BTCUSD",1748001739150,0.20220535,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001739852,0.37318631,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001740317,0.29988932,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001740556,0.21034376,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001741009,0.33930436,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001741232,0.29988932,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001741457,0.00813841,108800.0,108790.0,0.58472906]
["bitfinex","BTCUSD",1748001741684,0.00813841,108800.0,108790.0,1.07294965]
["bitfinex","BTCUSD",1748001741913,0.01732891,108800.0,108790.0,0.8935342]
["bitfinex","BTCUSD",1748001742143,0.03571023,108800.0,108790.0,1.09575823]
["bitfinex","BTCUSD",1748001742364,0.02651948,108800.0,108790.0,1.10494965]
["bitfinex","BTCUSD",1748001742578,0.00813841,108800.0,108790.0,1.10494965]
["bitfinex","BTCUSD",1748001742835,0.21034368,108800.0,108790.0,0.09054556]
["bitfinex","BTCUSD",1748001743036,0.21034368,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001743498,0.21034368,108800.0,108790.0,0.40088864]
["bitfinex","BTCUSD",1748001743949,0.21034368,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748001744176,0.01838277,108790.0,108780.0,0.60213023]
["bitfinex","BTCUSD",1748001744428,0.03676587,108790.0,108780.0,0.6113225]
["bitfinex","BTCUSD",1748001744665,0.00813841,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1748001744873,0.00813841,108800.0,108790.0,0.61130409]
["bitfinex","BTCUSD",1748001745084,0.00919142,108790.0,108780.0,0.42954556]
["bitfinex","BTCUSD",1748001745295,0.21034402,108800.0,108790.0,0.19303227]
["bitfinex","BTCUSD",1748001745552,0.21034402,108800.0,108780.0,0.77088864]
["bitfinex","BTCUSD",1748001745553,0.20222395,108790.0,108780.0,0.77088864]
["bitfinex","BTCUSD",1748001745772,0.00813841,108800.0,108790.0,0.20222386]
["bitfinex","BTCUSD",1748001745983,0.21953462,108800.0,108790.0,0.59292099]
["bitfinex","BTCUSD",1748001746195,0.21034396,108800.0,108790.0,0.60211284]
["bitfinex","BTCUSD",1748001746407,0.00813841,108800.0,108790.0,0.7735415]
["bitfinex","BTCUSD",1748001746621,0.01732899,108800.0,108790.0,0.37365295]
["bitfinex","BTCUSD",1748001746859,0.00813841,108800.0,108790.0,0.77354159]
["bitfinex","BTCUSD",1748001747093,0.01732882,108800.0,108790.0,0.71004167]
["bitfinex","BTCUSD",1748001747312,0.03571023,108800.0,108790.0,0.71004167]
["bitfinex","BTCUSD",1748001747518,0.22872458,108800.0,108790.0,0.39988864]
["bitfinex","BTCUSD",1748001747730,0.00813841,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1748001747936,0.00813841,108800.0,108790.0,1.10354965]
["bitfinex","BTCUSD",1748001748390,0.04490157,108800.0,108790.0,0.69446976]
["bitfinex","BTCUSD",1748001748598,0.01838387,108790.0,108770.0,0.65920753]
["bitfinex","BTCUSD",1748001748817,0.0357131,108790.0,108780.0,0.71006195]
["bitfinex","BTCUSD",1748001749037,0.20224253,108780.0,108770.0,0.09069918]
["bitfinex","BTCUSD",1748001749253,0.01838479,108780.0,108770.0,0.21260787]
["bitfinex","BTCUSD",1748001749498,0.3861217,108780.0,108770.0,0.00115362]
["bitfinex","BTCUSD",1748001749727,0.45916011,108780.0,108770.0,0.00115362]
["bitfinex","BTCUSD",1748001749948,0.32096312,108780.0,108770.0,0.00115362]
["bitfinex","BTCUSD",1748001750161,0.29992676,108780.0,108770.0,0.00115362]
["bitfinex","BTCUSD",1748001750578,0.37322375,108780.0,108770.0,0.00115362]
["bitfinex","BTCUSD",1748001750794,0.40462375,108780.0,108770.0,0.00115362]
["bitfinex","BTCUSD",1748001751037,0.40462375,108780.0,108710.0,0.42988864]
["bitfinex","BTCUSD",1748001751038,0.18394187,108730.0,108710.0,0.42988864]
["bitfinex","BTCUSD",1748001751258,0.20237285,108710.0,108700.0,0.46308864]
["bitfinex","BTCUSD",1748001751477,0.20237285,108710.0,108700.0,0.60237994]
["bitfinex","BTCUSD",1748001751478,0.0091981,108710.0,108700.0,0.60237994]
["bitfinex","BTCUSD",1748001751688,0.00919709,108730.0,108720.0,0.20235407]
["bitfinex","BTCUSD",1748001751897,0.00813841,108740.0,108730.0,0.21153204]
["bitfinex","BTCUSD",1748001752150,0.00813841,108740.0,108730.0,0.61142068]
["bitfinex","BTCUSD",1748001752371,0.03587845,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748001752578,0.03587845,108740.0,108730.0,0.53313887]
["bitfinex","BTCUSD",1748001752579,0.22086106,108740.0,108730.0,0.53313887]
["bitfinex","BTCUSD",1748001752797,0.01839189,108740.0,108730.0,0.55153228]
["bitfinex","BTCUSD",1748001753008,0.18391009,108750.0,108730.0,0.95142092]
["bitfinex","BTCUSD",1748001753009,0.00919489,108750.0,108730.0,0.95142092]
["bitfinex","BTCUSD",1748001753227,0.00817664,108750.0,108730.0,0.96061759]
["bitfinex","BTCUSD",1748001753520,0.00817664,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1748001753739,0.00817664,108750.0,108740.0,0.62059737]
["bitfinex","BTCUSD",1748001753947,0.00817664,108750.0,108740.0,0.96059737]
["bitfinex","BTCUSD",1748001754168,0.00514061,108750.0,108740.0,1.39014293]
["bitfinex","BTCUSD",1748001754402,0.001,108780.0,108770.0,0.61615433]
["bitfinex","BTCUSD",1748001754629,0.00115345,108780.0,108770.0,1.10478164]
["bitfinex","BTCUSD",1748001755078,0.00115345,108780.0,108770.0,1.72285864]
["bitfinex","BTCUSD",1748001755283,0.00115345,108780.0,108770.0,2.07655864]
["bitfinex","BTCUSD",1748001755713,0.00115345,108780.0,108770.0,1.99421564]
["bitfinex","BTCUSD",1748001755916,0.00115345,108780.0,108770.0,1.91404464]
["bitfinex","BTCUSD",1748001756129,0.00115345,108780.0,108770.0,1.72477164]
["bitfinex","BTCUSD",1748001756771,0.00115345,108780.0,108770.0,1.324883]
["bitfinex","BTCUSD",1748001756981,0.00115345,108780.0,108770.0,1.72477164]
["bitfinex","BTCUSD",1748001757216,0.00115345,108780.0,108770.0,1.50478164]
["bitfinex","BTCUSD",1748001757421,0.00115345,108780.0,108770.0,1.104893]
["bitfinex","BTCUSD",1748001757846,0.00115345,108780.0,108770.0,1.50478164]
["bitfinex","BTCUSD",1748001758072,0.00115345,108780.0,108770.0,1.104893]
["bitfinex","BTCUSD",1748001758281,0.00115345,108780.0,108770.0,0.63099989]
["bitfinex","BTCUSD",1748001758511,0.19420355,108780.0,108770.0,0.19306785]
["bitfinex","BTCUSD",1748001758731,0.4040431,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001758944,0.36623862,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001759168,0.27669306,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001759377,0.36623862,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001759874,0.20339607,108780.0,108770.0,2.17468137]
["bitfinex","BTCUSD",1748001760096,0.20339607,108780.0,108770.0,2.19306836]
["bitfinex","BTCUSD",1748001760315,0.29294197,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001760735,0.44451728,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001760948,0.39683896,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001761189,0.29294197,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001762911,0.32514197,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001763145,0.42933896,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001763373,0.44556348,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001763576,0.35604197,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001763790,0.29294197,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001764006,0.09069901,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001764224,0.01034572,108780.0,108770.0,2.52387482]
["bitfinex","BTCUSD",1748001764443,0.20339607,108780.0,108770.0,2.72150207]
["bitfinex","BTCUSD",1748001764665,0.20339607,108780.0,108770.0,2.91456992]
["bitfinex","BTCUSD",1748001764906,0.20339607,108780.0,108770.0,2.38150207]
["bitfinex","BTCUSD",1748001764907,0.19420355,108780.0,108770.0,2.38150207]
["bitfinex","BTCUSD",1748001765142,0.19420355,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001765351,0.00115345,108780.0,108770.0,2.9639564]
["bitfinex","BTCUSD",1748001765566,0.00115345,108780.0,108770.0,2.38150207]
["bitfinex","BTCUSD",1748001765567,0.21258834,108780.0,108770.0,2.38150207]
["bitfinex","BTCUSD",1748001765788,0.20339607,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001765992,0.20339607,108780.0,108770.0,2.38150207]
["bitfinex","BTCUSD",1748001766235,0.29294163,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001766472,0.01034597,108780.0,108770.0,1.98161343]
["bitfinex","BTCUSD",1748001766697,0.20339598,108780.0,108770.0,2.57456992]
["bitfinex","BTCUSD",1748001766921,0.20339598,108780.0,108770.0,2.59295657]
["bitfinex","BTCUSD",1748001766922,0.01953875,108780.0,108770.0,2.59295657]
["bitfinex","BTCUSD",1748001767137,0.22178137,108780.0,108770.0,2.58376346]
["bitfinex","BTCUSD",1748001767347,0.00115345,108780.0,108770.0,2.60214994]
["bitfinex","BTCUSD",1748001767598,0.01034564,108780.0,108770.0,2.2344613]
["bitfinex","BTCUSD",1748001767874,0.1838081,108810.0,108780.0,0.24303514]
["bitfinex","BTCUSD",1748001768070,0.00918847,108830.0,108810.0,0.52376962]
["bitfinex","BTCUSD",1748001768313,0.00918847,108830.0,108800.0,0.27336908]
["bitfinex","BTCUSD",1748001768314,0.00918965,108810.0,108800.0,0.27336908]
["bitfinex","BTCUSD",1748001768530,0.01838023,108810.0,108780.0,0.56257335]
["bitfinex","BTCUSD",1748001768790,0.19313571,108820.0,108790.0,0.2206073]
["bitfinex","BTCUSD",1748001768972,0.00918957,108810.0,108800.0,0.19301461]
["bitfinex","BTCUSD",1748001769186,0.03675903,108810.0,108790.0,0.22060646]
["bitfinex","BTCUSD",1748001769408,0.03215342,108820.0,108800.0,0.20220477]
["bitfinex","BTCUSD",1748001769642,0.14926641,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1748001769859,0.00015342,108820.0,108810.0,0.61126524]
["bitfinex","BTCUSD",1748001770316,0.00934214,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1748001770528,0.00934214,108820.0,108810.0,0.31011198]
["bitfinex","BTCUSD",1748001770529,0.00015342,108820.0,108810.0,0.31011198]
["bitfinex","BTCUSD",1748001770756,0.00015342,108820.0,108810.0,1.05000062]
["bitfinex","BTCUSD",1748001770971,0.08972045,108880.0,108870.0,0.02755477]
["bitfinex","BTCUSD",1748001771183,0.08363715,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748001771391,0.01034016,108900.0,108890.0,0.95110994]
["bitfinex","BTCUSD",1748001771608,0.01034016,108900.0,108890.0,1.0406555]
["bitfinex","BTCUSD",1748001771609,0.01085177,108900.0,108890.0,1.0406555]
["bitfinex","BTCUSD",1748001772031,0.01085177,108900.0,108890.0,0.64076686]
["bitfinex","BTCUSD",1748001772244,0.01085177,108900.0,108890.0,1.0406555]
["bitfinex","BTCUSD",1748001772700,0.08414876,108900.0,108890.0,0.53285508]
["bitfinex","BTCUSD",1748001772908,0.00918383,108880.0,108870.0,0.21126044]
["bitfinex","BTCUSD",1748001773121,0.01836926,108870.0,108860.0,0.60196793]
["bitfinex","BTCUSD",1748001773333,0.08248082,108880.0,108870.0,0.21126036]
["bitfinex","BTCUSD",1748001773541,0.10084907,108880.0,108870.0,0.22044503]
["bitfinex","BTCUSD",1748001773747,0.09166456,108880.0,108870.0,0.60196398]
["bitfinex","BTCUSD",1748001773974,0.00918315,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1748001774209,0.01836588,108890.0,108880.0,0.620313]
["bitfinex","BTCUSD",1748001774419,0.0091845,108870.0,108860.0,0.28243892]
["bitfinex","BTCUSD",1748001774628,0.25750706,108900.0,108880.0,0.00918433]
["bitfinex","BTCUSD",1748001774834,0.25750706,108900.0,108890.0,0.39988864]
["bitfinex","BTCUSD",1748001775044,0.00918282,108890.0,108880.0,0.2296081]
["bitfinex","BTCUSD",1748001775287,0.09217297,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748001775517,0.00051161,108900.0,108890.0,0.7006555]
["bitfinex","BTCUSD",1748001775725,0.0163257,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1748001775931,0.04402317,108910.0,108900.0,0.61109054]
["bitfinex","BTCUSD",1748001776131,0.03484162,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1748001776348,0.20011697,108910.0,108890.0,0.27321715]
["bitfinex","BTCUSD",1748001776581,0.00918315,108890.0,108880.0,0.20205671]
["bitfinex","BTCUSD",1748001776792,0.18367159,108890.0,108870.0,0.19288961]
["bitfinex","BTCUSD",1748001776996,0.26613436,108900.0,108890.0,0.20203848]
["bitfinex","BTCUSD",1748001777209,0.01836825,108880.0,108870.0,0.282435]
["bitfinex","BTCUSD",1748001777419,0.01836622,108890.0,108880.0,0.20205687]
["bitfinex","BTCUSD",1748001777617,0.22040479,108890.0,108880.0,0.20205704]
["bitfinex","BTCUSD",1748001777833,0.00918366,108880.0,108870.0,0.55125871]
["bitfinex","BTCUSD",1748001778055,0.03673565,108880.0,108870.0,0.55125879]
["bitfinex","BTCUSD",1748001778274,0.01836959,108870.0,108860.0,0.19289378]
["bitfinex","BTCUSD",1748001778478,0.18367159,108890.0,108880.0,0.19287279]
["bitfinex","BTCUSD",1748001778682,0.19285516,108890.0,108880.0,0.39988864]
["bitfinex","BTCUSD",1748001779153,0.01836774,108880.0,108870.0,0.21126002]
["bitfinex","BTCUSD",1748001779379,0.02755165,108880.0,108870.0,0.62033333]
["bitfinex","BTCUSD",1748001779623,0.02755165,108880.0,108850.0,0.19292491]
["bitfinex","BTCUSD",1748001779624,0.02755689,108860.0,108850.0,0.19292491]
["bitfinex","BTCUSD",1748001779834,0.0275568,108860.0,108850.0,0.30084395]
["bitfinex","BTCUSD",1748001780054,0.00015336,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1748001780266,0.02770544,108880.0,108870.0,0.01836993]
["bitfinex","BTCUSD",1748001780507,0.00015336,108880.0,108870.0,0.21125993]
["bitfinex","BTCUSD",1748001780739,0.00015336,108880.0,108870.0,0.30080549]
["bitfinex","BTCUSD",1748001780955,0.00933719,108880.0,108870.0,0.64080549]
["bitfinex","BTCUSD",1748001781168,0.00933719,108880.0,108840.0,0.1836846]
["bitfinex","BTCUSD",1748001781169,0.20211206,108850.0,108840.0,0.1836846]
["bitfinex","BTCUSD",1748001781411,0.18367486,108890.0,108880.0,1.07789208]
["bitfinex","BTCUSD",1748001781627,0.33452042,108890.0,108880.0,1.07789208]
["bitfinex","BTCUSD",1748001781855,0.33452042,108890.0,108880.0,1.07241456]
["bitfinex","BTCUSD",1748001782093,0.43144999,108890.0,108880.0,1.07241456]
["bitfinex","BTCUSD",1748001782312,0.35192848,108890.0,108880.0,1.07241456]
["bitfinex","BTCUSD",1748001782537,0.35192848,108890.0,108880.0,0.17691456]
["bitfinex","BTCUSD",1748001782770,0.19294376,108840.0,108830.0,0.39988864]
["bitfinex","BTCUSD",1748001783018,0.21131859,108840.0,108830.0,0.21133809]
["bitfinex","BTCUSD",1748001783245,0.01837837,108820.0,108810.0,0.60196579]
["bitfinex","BTCUSD",1748001783459,0.01837955,108810.0,108800.0,0.63188508]
["bitfinex","BTCUSD",1748001783673,0.1837798,108830.0,108810.0,0.20218652]
["bitfinex","BTCUSD",1748001783900,0.19189415,108840.0,108830.0,0.19296132]
["bitfinex","BTCUSD",1748001784126,0.10663788,108840.0,108830.0,0.62041495]
["bitfinex","BTCUSD",1748001784365,0.21129952,108850.0,108830.0,0.22052563]
["bitfinex","BTCUSD",1748001784591,0.20211206,108850.0,108840.0,0.21131876]
["bitfinex","BTCUSD",1748001784804,0.21129893,108850.0,108840.0,0.2021313]
["bitfinex","BTCUSD",1748001785025,0.21129876,108850.0,108840.0,0.5928324]
["bitfinex","BTCUSD",1748001785252,0.0183744,108840.0,108830.0,0.60203767]
["bitfinex","BTCUSD",1748001785483,0.00919033,108810.0,108800.0,0.0206]
["bitfinex","BTCUSD",1748001785694,0.34209395,108810.0,108800.0,0.0206]
["bitfinex","BTCUSD",1748001785941,0.34209395,108810.0,108800.0,0.01351161]
["bitfinex","BTCUSD",1748001785942,0.54896102,108810.0,108800.0,0.01351161]
["bitfinex","BTCUSD",1748001786159,0.95884966,108810.0,108800.0,0.00591161]
["bitfinex","BTCUSD",1748001786386,0.20224245,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748001786602,0.36828801,108780.0,108770.0,0.00115336]
["bitfinex","BTCUSD",1748001787036,0.441585,108780.0,108770.0,0.00115336]
["bitfinex","BTCUSD",1748001787274,0.441585,108780.0,108740.0,0.001]
["bitfinex","BTCUSD",1748001787275,0.20229824,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748001787499,0.2918438,108750.0,108740.0,0.00115342]
["bitfinex","BTCUSD",1748001787716,0.20237268,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1748001787968,0.00919793,108720.0,108710.0,0.00919861]
["bitfinex","BTCUSD",1748001788219,0.18397571,108710.0,108700.0,0.19380296]
["bitfinex","BTCUSD",1748001788451,0.19317449,108710.0,108700.0,0.20300233]
["bitfinex","BTCUSD",1748001788683,0.02759525,108710.0,108700.0,0.23470233]
["bitfinex","BTCUSD",1748001788919,0.20237294,108710.0,108700.0,0.03231086]
["bitfinex","BTCUSD",1748001789153,0.23841029,108710.0,108700.0,0.00061086]
["bitfinex","BTCUSD",1748001789419,0.23841029,108710.0,108660.0,0.062]
["bitfinex","BTCUSD",1748001789420,0.20244717,108670.0,108660.0,0.062]
["bitfinex","BTCUSD",1748001789654,0.20244658,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1748001789903,0.20244717,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1748001790156,0.19324543,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1748001790379,0.19324543,108670.0,108660.0,0.23446597]
["bitfinex","BTCUSD",1748001790603,0.19324543,108670.0,108660.0,0.22526338]
["bitfinex","BTCUSD",1748001790840,0.18951544,108670.0,108660.0,0.06569313]
["bitfinex","BTCUSD",1748001791081,0.18951544,108670.0,108660.0,0.05649037]
["bitfinex","BTCUSD",1748001791315,0.18951544,108670.0,108660.0,0.05649046]
["bitfinex","BTCUSD",1748001791557,0.18951544,108670.0,108660.0,0.0656933]
["bitfinex","BTCUSD",1748001791797,0.22687106,108670.0,108660.0,0.00015345]
["bitfinex","BTCUSD",1748001792075,0.279061,108670.0,108660.0,0.00015345]
["bitfinex","BTCUSD",1748001792313,0.01840323,108670.0,108660.0,0.55182184]
["bitfinex","BTCUSD",1748001792535,0.00920081,108680.0,108670.0,0.01840391]
["bitfinex","BTCUSD",1748001792767,0.01840154,108680.0,108670.0,0.94233513]
["bitfinex","BTCUSD",1748001792988,0.21162935,108680.0,108670.0,0.73988864]
["bitfinex","BTCUSD",1748001793211,0.01840314,108670.0,108660.0,0.21182167]
["bitfinex","BTCUSD",1748001793435,0.02760591,108670.0,108660.0,0.18421382]
["bitfinex","BTCUSD",1748001793680,0.00920149,108670.0,108660.0,0.22102452]
["bitfinex","BTCUSD",1748001793922,0.20241025,108690.0,108680.0,0.20242896]
["bitfinex","BTCUSD",1748001794155,0.19322988,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1748001794383,0.01839866,108700.0,108690.0,0.20241008]
["bitfinex","BTCUSD",1748001794606,0.01839984,108690.0,108680.0,0.67621706]
["bitfinex","BTCUSD",1748001794837,0.00919971,108690.0,108680.0,0.36587398]
["bitfinex","BTCUSD",1748001795069,0.00919971,108690.0,108680.0,0.0647]
["bitfinex","BTCUSD",1748001795070,0.20240991,108690.0,108680.0,0.0647]
["bitfinex","BTCUSD",1748001795298,0.19322773,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001796022,0.19322773,108680.0,108670.0,0.46278864]
["bitfinex","BTCUSD",1748001796248,0.19322773,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001796249,0.20242871,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001796463,0.20241008,108690.0,108680.0,0.19322773]
["bitfinex","BTCUSD",1748001796678,0.02760244,108680.0,108670.0,0.26754717]
["bitfinex","BTCUSD",1748001796892,0.02760244,108680.0,108670.0,0.27674874]
["bitfinex","BTCUSD",1748001797118,0.03680359,108680.0,108670.0,0.27674874]
["bitfinex","BTCUSD",1748001797328,0.03680368,108680.0,108670.0,0.27674874]
["bitfinex","BTCUSD",1748001797554,0.22082974,108680.0,108670.0,0.26754717]
["bitfinex","BTCUSD",1748001797767,0.03680325,108680.0,108670.0,0.27674874]
["bitfinex","BTCUSD",1748001797972,0.03680325,108680.0,108670.0,0.67663738]
["bitfinex","BTCUSD",1748001798191,0.03680325,108680.0,108670.0,0.66832758]
["bitfinex","BTCUSD",1748001798453,0.19320961,108690.0,108670.0,0.73358226]
["bitfinex","BTCUSD",1748001798673,0.20242854,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001798894,0.20242854,108680.0,108670.0,0.59323424]
["bitfinex","BTCUSD",1748001799118,0.19322764,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001799339,0.18402649,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001799605,0.18402649,108680.0,108670.0,0.39998864]
["bitfinex","BTCUSD",1748001800053,0.22815979,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001800267,0.18402649,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001800480,0.27357205,108680.0,108670.0,0.0001]
["bitfinex","BTCUSD",1748001801148,0.19326321,108660.0,108650.0,0.01308189]
["bitfinex","BTCUSD",1748001801367,0.2664602,108660.0,108650.0,0.01323506]
["bitfinex","BTCUSD",1748001801572,0.47732727,108660.0,108650.0,0.01323506]
["bitfinex","BTCUSD",1748001801783,0.50902727,108660.0,108650.0,0.01323506]
["bitfinex","BTCUSD",1748001801993,0.50902727,108660.0,108650.0,0.00025317]
["bitfinex","BTCUSD",1748001802638,0.38780576,108660.0,108650.0,0.00025317]
["bitfinex","BTCUSD",1748001803260,0.38780576,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001803261,0.31450877,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001803467,0.38780576,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001804089,0.42100576,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001804498,0.28270877,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001804743,0.31722107,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001804961,0.28270877,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001808588,0.35600576,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001808775,0.8281944,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001810071,0.35500877,108660.0,108650.0,0.00035317]
["bitfinex","BTCUSD",1748001810294,0.35500877,108660.0,108640.0,0.0001]
["bitfinex","BTCUSD",1748001810295,0.590881,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1748001810512,0.20255901,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1748001810735,0.20255901,108610.0,108600.0,0.00025363]
["bitfinex","BTCUSD",1748001810736,0.29210457,108610.0,108600.0,0.00025363]
["bitfinex","BTCUSD",1748001812055,0.29210457,108610.0,108600.0,3.405e-05]
["bitfinex","BTCUSD",1748001812284,0.28289774,108610.0,108600.0,3.405e-05]
["bitfinex","BTCUSD",1748001812708,0.01841585,108600.0,108590.0,0.59327652]
["bitfinex","BTCUSD",1748001812952,0.20257791,108600.0,108590.0,0.66553893]
["bitfinex","BTCUSD",1748001813172,0.20257791,108600.0,108590.0,0.46294227]
["bitfinex","BTCUSD",1748001813384,0.20257791,108600.0,108590.0,0.06305363]
["bitfinex","BTCUSD",1748001813620,0.20257791,108600.0,108590.0,0.24723265]
["bitfinex","BTCUSD",1748001813831,0.01841509,108600.0,108590.0,0.66553842]
["bitfinex","BTCUSD",1748001814064,0.22099318,108600.0,108590.0,0.67474754]
["bitfinex","BTCUSD",1748001814291,0.01841509,108600.0,108590.0,0.68395606]
["bitfinex","BTCUSD",1748001814529,0.21178508,108600.0,108590.0,0.68395623]
["bitfinex","BTCUSD",1748001814770,0.21178508,108600.0,108590.0,0.68395657]
["bitfinex","BTCUSD",1748001815003,0.20257766,108600.0,108590.0,0.26565029]
["bitfinex","BTCUSD",1748001815229,0.20257766,108600.0,108590.0,0.46294227]
["bitfinex","BTCUSD",1748001815662,0.19336999,108600.0,108590.0,0.46294227]
["bitfinex","BTCUSD",1748001815887,0.00920767,108600.0,108590.0,0.66553816]
["bitfinex","BTCUSD",1748001816108,0.22099292,108600.0,108590.0,0.66553876]
["bitfinex","BTCUSD",1748001816311,0.20257749,108600.0,108590.0,0.67474737]
["bitfinex","BTCUSD",1748001816529,0.2117855,108600.0,108590.0,0.66553876]
["bitfinex","BTCUSD",1748001817233,0.33191645,108600.0,108590.0,0.00015363]
["bitfinex","BTCUSD",1748001818198,0.29212339,108600.0,108590.0,0.00015363]
["bitfinex","BTCUSD",1748001819822,0.65640339,108600.0,108590.0,0.00015363]
["bitfinex","BTCUSD",1748001820084,0.20263364,108570.0,108560.0,0.06379772]
["bitfinex","BTCUSD",1748001820317,0.2921792,108570.0,108560.0,0.06430981]
["bitfinex","BTCUSD",1748001823340,0.20267081,108550.0,108540.0,0.60514895]
["bitfinex","BTCUSD",1748001823572,0.02763549,108550.0,108540.0,1.03267596]
["bitfinex","BTCUSD",1748001824277,0.03684758,108550.0,108540.0,1.03267596]
["bitfinex","BTCUSD",1748001824518,0.21186294,108560.0,108550.0,0.26587114]
["bitfinex","BTCUSD",1748001824742,0.20265247,108560.0,108550.0,0.46308864]
["bitfinex","BTCUSD",1748001825419,0.20265247,108560.0,108550.0,0.43088864]
["bitfinex","BTCUSD",1748001825655,0.19345906,108550.0,108540.0,0.40194864]
["bitfinex","BTCUSD",1748001825927,0.26675605,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1748001826166,0.35630161,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1748001827358,0.28300462,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1748001828096,0.41920161,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1748001828312,0.26637688,108540.0,108530.0,2.0163257]
["bitfinex","BTCUSD",1748001828526,0.72032244,108540.0,108530.0,2.0163257]
["bitfinex","BTCUSD",1748001829200,0.67922244,108540.0,108530.0,2.0163257]
["bitfinex","BTCUSD",1748001829419,0.64742244,108540.0,108530.0,2.0163257]
["bitfinex","BTCUSD",1748001829640,0.70625617,108540.0,108530.0,2.0163257]
["bitfinex","BTCUSD",1748001829854,0.71625617,108540.0,108530.0,2.0163257]
["bitfinex","BTCUSD",1748001830061,0.71625617,108540.0,108530.0,2.00676663]
["bitfinex","BTCUSD",1748001830544,0.64742244,108540.0,108530.0,2.00676663]
["bitfinex","BTCUSD",1748001830756,0.66584856,108540.0,108530.0,2.40665527]
["bitfinex","BTCUSD",1748001830975,0.65663563,108540.0,108530.0,2.00676663]
["bitfinex","BTCUSD",1748001831189,0.20269007,108540.0,108530.0,2.46875527]
["bitfinex","BTCUSD",1748001831632,0.00921251,108540.0,108530.0,2.68067754]
["bitfinex","BTCUSD",1748001831842,0.20268964,108540.0,108530.0,2.66224981]
["bitfinex","BTCUSD",1748001832049,0.20268964,108540.0,108530.0,2.06886663]
["bitfinex","BTCUSD",1748001832283,0.20268964,108540.0,108530.0,2.00676663]
["bitfinex","BTCUSD",1748001832706,0.2922352,108540.0,108530.0,2.00676663]
["bitfinex","BTCUSD",1748001832929,0.3014483,108540.0,108530.0,2.60015015]
["bitfinex","BTCUSD",1748001833146,0.19346209,108550.0,108540.0,0.19347688]
["bitfinex","BTCUSD",1748001833358,0.18672283,108570.0,108550.0,0.20267072]
["bitfinex","BTCUSD",1748001833576,0.21186345,108560.0,108550.0,0.66615978]
["bitfinex","BTCUSD",1748001833798,0.20265247,108560.0,108550.0,0.65694778]
["bitfinex","BTCUSD",1748001834027,0.20265247,108560.0,108550.0,0.25705914]
["bitfinex","BTCUSD",1748001834258,0.20265247,108560.0,108550.0,0.46348864]
["bitfinex","BTCUSD",1748001834469,0.20265247,108560.0,108550.0,0.65694787]
["bitfinex","BTCUSD",1748001834680,0.19344132,108560.0,108550.0,0.0636]
["bitfinex","BTCUSD",1748001835123,0.19344132,108560.0,108550.0,0.46348864]
["bitfinex","BTCUSD",1748001836249,0.19344132,108560.0,108550.0,0.64273553]
["bitfinex","BTCUSD",1748001836674,0.18422991,108560.0,108550.0,0.45848864]
["bitfinex","BTCUSD",1748001836911,0.19344106,108560.0,108550.0,0.0318]
["bitfinex","BTCUSD",1748001837123,0.19344106,108560.0,108550.0,0.62514787]
["bitfinex","BTCUSD",1748001837337,0.18422991,108560.0,108550.0,0.43168864]
["bitfinex","BTCUSD",1748001837576,0.20268981,108540.0,108530.0,2.03706663]
["bitfinex","BTCUSD",1748001837794,0.29223537,108540.0,108530.0,2.00676663]
["bitfinex","BTCUSD",1748001838221,0.20268981,108540.0,108530.0,2.43785527]
["bitfinex","BTCUSD",1748001838433,0.21190291,108540.0,108530.0,2.65564018]
["bitfinex","BTCUSD",1748001838652,0.20269015,108540.0,108530.0,2.03796663]
["bitfinex","BTCUSD",1748001838875,0.20269015,108540.0,108530.0,2.64056384]
["bitfinex","BTCUSD",1748001839087,0.20269015,108540.0,108530.0,2.64056376]
["bitfinex","BTCUSD",1748001839290,0.20269015,108540.0,108530.0,2.67116376]
["bitfinex","BTCUSD",1748001839528,0.18426386,108540.0,108530.0,2.66195015]
["bitfinex","BTCUSD",1748001839740,0.19347688,108540.0,108530.0,2.68037788]
["bitfinex","BTCUSD",1748001839955,0.20268964,108540.0,108530.0,2.46845527]
["bitfinex","BTCUSD",1748001840183,0.20268964,108540.0,108530.0,2.43795527]
["bitfinex","BTCUSD",1748001840623,0.20268964,108540.0,108530.0,2.40675527]
["bitfinex","BTCUSD",1748001841072,0.3053456,108540.0,108530.0,2.00686663]
["bitfinex","BTCUSD",1748001841284,0.2922352,108540.0,108530.0,2.00686663]
["bitfinex","BTCUSD",1748001844200,0.76372384,108540.0,108530.0,2.00686663]
["bitfinex","BTCUSD",1748001844411,0.40497332,108540.0,108530.0,2.00686663]
["bitfinex","BTCUSD",1748001844619,0.39497332,108540.0,108530.0,1.98932255]
["bitfinex","BTCUSD",1748001844830,0.45335671,108540.0,108530.0,1.98932255]
["bitfinex","BTCUSD",1748001845497,0.42235671,108540.0,108530.0,1.98932255]
["bitfinex","BTCUSD",1748001845704,0.3428352,108540.0,108530.0,1.98932255]
["bitfinex","BTCUSD",1748001846382,0.2922352,108540.0,108530.0,1.98932255]
["bitfinex","BTCUSD",1748001848130,0.09875807,108540.0,108530.0,2.44931119]
["bitfinex","BTCUSD",1748001848344,0.21930813,108560.0,108550.0,0.24434689]
["bitfinex","BTCUSD",1748001848345,0.01871621,108560.0,108550.0,0.24434689]
["bitfinex","BTCUSD",1748001848565,0.20057078,108570.0,108560.0,0.27196337]
["bitfinex","BTCUSD",1748001848566,0.00250988,108570.0,108560.0,0.27196337]
["bitfinex","BTCUSD",1748001848809,0.20514318,108570.0,108560.0,0.65342996]
["bitfinex","BTCUSD",1748001849024,0.21435382,108570.0,108560.0,0.26275256]
["bitfinex","BTCUSD",1748001849243,0.20514369,108570.0,108560.0,0.45998864]
["bitfinex","BTCUSD",1748001849444,0.00250988,108570.0,108560.0,0.26275247]
["bitfinex","BTCUSD",1748001849651,0.21435382,108570.0,108560.0,0.65343004]
["bitfinex","BTCUSD",1748001849870,0.02093031,108570.0,108560.0,0.68106367]
["bitfinex","BTCUSD",1748001850122,0.00250988,108570.0,108560.0,0.71456477]
["bitfinex","BTCUSD",1748001850335,0.00250988,108570.0,108560.0,0.69027457]
["bitfinex","BTCUSD",1748001850550,0.21380476,108590.0,108580.0,0.21182451]
["bitfinex","BTCUSD",1748001850754,0.21380476,108590.0,108580.0,0.66770378]
["bitfinex","BTCUSD",1748001850755,0.21380501,108590.0,108580.0,0.66770378]
["bitfinex","BTCUSD",1748001850966,0.02041662,108590.0,108580.0,0.68612252]
["bitfinex","BTCUSD",1748001851177,0.002,108590.0,108580.0,1.11566808]
["bitfinex","BTCUSD",1748001851417,0.02041679,108590.0,108580.0,0.70657024]
["bitfinex","BTCUSD",1748001851639,0.20459649,108590.0,108580.0,0.0652]
["bitfinex","BTCUSD",1748001851870,0.19759649,108590.0,108580.0,0.0652]
["bitfinex","BTCUSD",1748001852086,0.28714205,108590.0,108580.0,0.46508864]
["bitfinex","BTCUSD",1748001852294,0.19759649,108590.0,108580.0,0.0652]
["bitfinex","BTCUSD",1748001852500,0.19759649,108590.0,108580.0,0.46508864]
["bitfinex","BTCUSD",1748001852722,0.1841633,108600.0,108590.0,0.1933878]
["bitfinex","BTCUSD",1748001852937,0.18614557,108610.0,108590.0,0.59327627]
["bitfinex","BTCUSD",1748001853169,0.18614557,108610.0,108600.0,0.60246664]
["bitfinex","BTCUSD",1748001853170,0.01120666,108610.0,108600.0,0.60246664]
["bitfinex","BTCUSD",1748001853379,0.002,108610.0,108600.0,0.6812819]
["bitfinex","BTCUSD",1748001853586,0.002,108610.0,108600.0,0.62139326]
["bitfinex","BTCUSD",1748001853794,0.002,108610.0,108600.0,1.0212819]
["bitfinex","BTCUSD",1748001854020,0.01120666,108610.0,108600.0,1.11082746]
["bitfinex","BTCUSD",1748001854234,0.20455901,108610.0,108600.0,0.0604]
["bitfinex","BTCUSD",1748001854456,0.24342778,108610.0,108600.0,0.0304]
["bitfinex","BTCUSD",1748001854663,0.20455901,108610.0,108600.0,0.0304]
["bitfinex","BTCUSD",1748001854853,0.19336999,108600.0,108590.0,0.0616]
["bitfinex","BTCUSD",1748001855107,0.19336999,108600.0,108560.0,0.002]
["bitfinex","BTCUSD",1748001855108,0.19342342,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748001855597,0.28296898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001856506,0.32866898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001856961,0.35936898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001857592,0.69314898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001857805,0.64744898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001858469,0.67994898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001858680,0.64744898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001860209,0.67994898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001860453,0.71174898,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001860878,0.69629781,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001861092,0.72809781,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001861305,0.75331932,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001861523,0.82761932,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001861762,1.22750796,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001862192,0.83761932,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001862619,0.80581932,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001863100,0.80418301,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001863308,0.77168301,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001863543,0.78932001,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001863760,0.77297118,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001864179,0.29133267,108570.0,108560.0,0.00215353]
["bitfinex","BTCUSD",1748001864391,0.09790925,108570.0,108560.0,0.49277563]
["bitfinex","BTCUSD",1748001864605,0.09790925,108570.0,108560.0,1.01700554]
["bitfinex","BTCUSD",1748001864606,0.00836369,108570.0,108560.0,1.01700554]
["bitfinex","BTCUSD",1748001864835,0.02762336,108600.0,108590.0,0.0664]
["bitfinex","BTCUSD",1748001865053,0.24716052,108610.0,108600.0,0.0664]
["bitfinex","BTCUSD",1748001865264,0.03539477,108610.0,108600.0,0.6780738]
["bitfinex","BTCUSD",1748001865483,0.04460134,108610.0,108600.0,0.6780738]
["bitfinex","BTCUSD",1748001865693,0.06301542,108610.0,108600.0,0.67807389]
["bitfinex","BTCUSD",1748001865918,0.06301542,108610.0,108600.0,0.67807398]
["bitfinex","BTCUSD",1748001866140,0.02618811,108610.0,108600.0,0.68728148]
["bitfinex","BTCUSD",1748001866362,0.02618811,108610.0,108600.0,1.11682704]
["bitfinex","BTCUSD",1748001866788,0.21174583,108620.0,108610.0,0.25654023]
["bitfinex","BTCUSD",1748001867031,0.2025407,108620.0,108610.0,0.46308864]
["bitfinex","BTCUSD",1748001867252,0.18417568,108640.0,108620.0,0.20254036]
["bitfinex","BTCUSD",1748001867474,0.1935334,108640.0,108630.0,0.64769984]
["bitfinex","BTCUSD",1748001867677,0.1935334,108640.0,108630.0,0.0637]
["bitfinex","BTCUSD",1748001867678,0.01856183,108640.0,108630.0,0.0637]
["bitfinex","BTCUSD",1748001867890,0.01856183,108640.0,108630.0,0.0314]
["bitfinex","BTCUSD",1748001867891,0.27595307,108640.0,108630.0,0.0314]
["bitfinex","BTCUSD",1748001868308,0.20265608,108640.0,108630.0,0.0314]
["bitfinex","BTCUSD",1748001868931,0.20265608,108640.0,108630.0,0.43128864]
["bitfinex","BTCUSD",1748001869163,0.27595307,108640.0,108630.0,0.0314]
["bitfinex","BTCUSD",1748001869430,0.20254036,108620.0,108610.0,0.45988864]
["bitfinex","BTCUSD",1748001869674,0.00015301,108640.0,108630.0,0.24172702]
["bitfinex","BTCUSD",1748001869882,0.00935704,108640.0,108630.0,0.77176627]
["bitfinex","BTCUSD",1748001870136,0.00015301,108640.0,108630.0,0.77176627]
["bitfinex","BTCUSD",1748001870609,0.00015301,108640.0,108630.0,0.71187763]
["bitfinex","BTCUSD",1748001870848,0.01856116,108640.0,108630.0,1.11176627]
["bitfinex","BTCUSD",1748001871086,0.00015301,108640.0,108630.0,1.11176627]
["bitfinex","BTCUSD",1748001871576,0.00015301,108640.0,108630.0,0.46128864]
["bitfinex","BTCUSD",1748001871577,0.20265608,108640.0,108630.0,0.46128864]
["bitfinex","BTCUSD",1748001871825,0.2962179,108640.0,108610.0,0.46248864]
["bitfinex","BTCUSD",1748001872066,0.18412578,108630.0,108620.0,0.43158864]
["bitfinex","BTCUSD",1748001872552,0.18412578,108630.0,108620.0,0.0317]
["bitfinex","BTCUSD",1748001872823,0.18412578,108630.0,108600.0,0.39988864]
["bitfinex","BTCUSD",1748001872824,0.18412815,108620.0,108600.0,0.39988864]
["bitfinex","BTCUSD",1748001873070,0.18412815,108620.0,108610.0,0.58403374]
["bitfinex","BTCUSD",1748001873308,0.01841153,108620.0,108610.0,0.2025585]
["bitfinex","BTCUSD",1748001873548,0.20254027,108620.0,108610.0,0.60244782]
["bitfinex","BTCUSD",1748001873766,0.01841052,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1748001874001,0.01841009,108630.0,108620.0,0.39988864]
["bitfinex","BTCUSD",1748001874250,0.21172668,108630.0,108620.0,0.0311]
["bitfinex","BTCUSD",1748001874479,0.02761599,108630.0,108620.0,0.64273532]
["bitfinex","BTCUSD",1748001874717,0.00920488,108630.0,108620.0,0.74148694]
["bitfinex","BTCUSD",1748001874958,0.00015301,108640.0,108630.0,0.24412685]
["bitfinex","BTCUSD",1748001875216,0.02776553,108640.0,108630.0,0.73356105]
["bitfinex","BTCUSD",1748001875485,0.63434506,108640.0,108630.0,0.08954556]
["bitfinex","BTCUSD",1748001875709,0.27455901,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1748001875947,0.76601783,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1748001876421,0.00920878,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748001876662,0.68045336,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748001877390,0.71315336,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748001877635,1.55256351,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748001877868,0.22405906,108550.0,108540.0,0.0011]
["bitfinex","BTCUSD",1748001878116,0.19345906,108550.0,108540.0,0.0011]
["bitfinex","BTCUSD",1748001878403,0.28300462,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001880570,0.74729326,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001880813,0.75729326,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001881057,0.35740462,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001882549,0.28300462,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001883955,0.20267114,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001884166,0.28300462,108550.0,108540.0,0.00160988]
["bitfinex","BTCUSD",1748001884602,0.19345906,108550.0,108540.0,0.60418859]
["bitfinex","BTCUSD",1748001884822,0.18421295,108570.0,108540.0,0.682465]
["bitfinex","BTCUSD",1748001885037,0.28296907,108570.0,108560.0,0.39988864]
["bitfinex","BTCUSD",1748001885247,0.20263415,108570.0,108560.0,0.43048864]
["bitfinex","BTCUSD",1748001885470,0.00920903,108580.0,108570.0,0.20263381]
["bitfinex","BTCUSD",1748001885688,0.02962531,108590.0,108580.0,0.59163413]
["bitfinex","BTCUSD",1748001885970,0.002,108590.0,108580.0,1.02242277]
["bitfinex","BTCUSD",1748001886171,0.002,108590.0,108580.0,1.11296833]
["bitfinex","BTCUSD",1748001886619,0.002,108590.0,108580.0,0.09054556]
["bitfinex","BTCUSD",1748001886620,0.20459632,108590.0,108580.0,0.09054556]
["bitfinex","BTCUSD",1748001886827,0.20459632,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748001887040,0.34034762,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001887477,0.29414188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001888985,0.32514188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001890089,0.29414188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001890348,0.002,108590.0,108580.0,0.41025196]
["bitfinex","BTCUSD",1748001890558,0.002,108590.0,108580.0,0.9943763]
["bitfinex","BTCUSD",1748001890781,0.01120818,108590.0,108580.0,1.11432186]
["bitfinex","BTCUSD",1748001891000,0.002,108590.0,108580.0,1.11432186]
["bitfinex","BTCUSD",1748001891436,0.01120818,108590.0,108580.0,1.11432186]
["bitfinex","BTCUSD",1748001891641,0.002,108590.0,108580.0,1.11432186]
["bitfinex","BTCUSD",1748001892747,0.01120657,108610.0,108600.0,0.67527397]
["bitfinex","BTCUSD",1748001892965,0.002,108610.0,108600.0,1.10481953]
["bitfinex","BTCUSD",1748001893414,0.002,108610.0,108600.0,0.70493089]
["bitfinex","BTCUSD",1748001893678,0.002,108610.0,108600.0,1.10481953]
["bitfinex","BTCUSD",1748001893895,0.002,108610.0,108600.0,1.23986589]
["bitfinex","BTCUSD",1748001894128,0.01120657,108610.0,108600.0,0.70493089]
["bitfinex","BTCUSD",1748001894336,0.20455901,108610.0,108600.0,0.8930342]
["bitfinex","BTCUSD",1748001894547,0.0204134,108610.0,108600.0,1.10481953]
["bitfinex","BTCUSD",1748001894755,0.02962031,108610.0,108600.0,1.1048197]
["bitfinex","BTCUSD",1748001894963,0.03882739,108610.0,108600.0,1.1140272]
["bitfinex","BTCUSD",1748001895173,0.03882739,108610.0,108600.0,1.11402754]
["bitfinex","BTCUSD",1748001895380,0.04803464,108610.0,108600.0,1.13831774]
["bitfinex","BTCUSD",1748001895593,0.23217974,108610.0,108600.0,1.09561211]
["bitfinex","BTCUSD",1748001895808,0.20455943,108610.0,108600.0,0.73988864]
["bitfinex","BTCUSD",1748001896535,0.1861451,108610.0,108580.0,0.03115353]
["bitfinex","BTCUSD",1748001896771,0.20259632,108590.0,108580.0,0.40104217]
["bitfinex","BTCUSD",1748001896979,0.20259632,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001897192,0.29214188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001898494,0.35544188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001898929,0.75533052,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001899155,0.32384188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001899371,0.29214188,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001900686,0.31304562,108590.0,108580.0,0.00115353]
["bitfinex","BTCUSD",1748001900945,0.23463364,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001901198,0.3241792,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001901840,0.3554792,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001902057,0.40944814,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001902698,0.35944814,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001903124,0.3054792,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001903338,0.23991024,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001903549,0.3294558,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001903758,0.3194558,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001903981,0.3294558,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001904194,0.39125465,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001904421,0.38125465,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001904637,0.2737558,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001904854,0.6381958,108580.0,108570.0,1.68374335]
["bitfinex","BTCUSD",1748001905725,0.00920929,108580.0,108570.0,2.33965524]
["bitfinex","BTCUSD",1748001905947,0.21182426,108580.0,108570.0,2.33044494]
["bitfinex","BTCUSD",1748001906166,0.01857056,108590.0,108580.0,0.0638]
["bitfinex","BTCUSD",1748001906377,0.1934056,108580.0,108570.0,2.11483199]
["bitfinex","BTCUSD",1748001906598,0.21182493,108580.0,108570.0,2.28096677]
["bitfinex","BTCUSD",1748001906818,0.00920903,108580.0,108570.0,2.78592081]
["bitfinex","BTCUSD",1748001907035,0.21182409,108580.0,108570.0,2.23407755]
["bitfinex","BTCUSD",1748001907247,0.20261497,108580.0,108570.0,2.14453199]
["bitfinex","BTCUSD",1748001907554,0.01841899,108580.0,108570.0,2.3471658]
["bitfinex","BTCUSD",1748001907761,0.002,108610.0,108600.0,0.61228533]
["bitfinex","BTCUSD",1748001907977,0.002,108610.0,108600.0,1.01232689]
["bitfinex","BTCUSD",1748001908193,0.002,108610.0,108600.0,0.70198381]
["bitfinex","BTCUSD",1748001908407,0.002,108610.0,108600.0,1.12616265]
["bitfinex","BTCUSD",1748001908625,0.002,108610.0,108600.0,1.10187245]
["bitfinex","BTCUSD",1748001909064,0.02041391,108610.0,108600.0,0.49019848]
["bitfinex","BTCUSD",1748001909284,0.20455901,108610.0,108600.0,1.08345728]
["bitfinex","BTCUSD",1748001909497,0.20455901,108610.0,108600.0,0.46054156]
["bitfinex","BTCUSD",1748001910144,0.0204134,108610.0,108600.0,0.46054156]
["bitfinex","BTCUSD",1748001910361,0.01120649,108610.0,108600.0,0.76187245]
["bitfinex","BTCUSD",1748001910585,0.01120649,108610.0,108600.0,0.75266495]
["bitfinex","BTCUSD",1748001910586,0.0296204,108610.0,108600.0,0.75266495]
["bitfinex","BTCUSD",1748001910795,0.002,108610.0,108600.0,1.10187245]
["bitfinex","BTCUSD",1748001911240,0.39309336,108640.0,108630.0,0.26562206]
["bitfinex","BTCUSD",1748001911460,0.01020403,108640.0,108630.0,0.68392088]
["bitfinex","BTCUSD",1748001911674,0.02861268,108640.0,108630.0,0.77346644]
["bitfinex","BTCUSD",1748001911894,0.01020403,108640.0,108630.0,0.78267157]
["bitfinex","BTCUSD",1748001912108,0.22191164,108640.0,108630.0,0.9963054]
["bitfinex","BTCUSD",1748001912325,0.001,108640.0,108630.0,1.11346661]
["bitfinex","BTCUSD",1748001912565,0.01840315,108670.0,108660.0,0.06000802]
["bitfinex","BTCUSD",1748001912785,0.21164866,108670.0,108660.0,0.63445461]
["bitfinex","BTCUSD",1748001913015,0.00920149,108670.0,108660.0,0.64365703]
["bitfinex","BTCUSD",1748001913257,0.57607003,108680.0,108670.0,0.27424934]
["bitfinex","BTCUSD",1748001913481,0.56686905,108680.0,108670.0,0.47169081]
["bitfinex","BTCUSD",1748001913703,0.20242905,108680.0,108670.0,0.46248864]
["bitfinex","BTCUSD",1748001913930,0.0097137,108680.0,108670.0,0.65573407]
["bitfinex","BTCUSD",1748001914154,0.0281155,108680.0,108670.0,0.67413764]
["bitfinex","BTCUSD",1748001914359,0.22134314,108680.0,108670.0,0.65573407]
["bitfinex","BTCUSD",1748001914581,0.03731657,108680.0,108670.0,0.67413764]
["bitfinex","BTCUSD",1748001914802,0.03731657,108680.0,108670.0,1.13717497]
["bitfinex","BTCUSD",1748001914803,0.00051272,108680.0,108670.0,1.13717497]
["bitfinex","BTCUSD",1748001915046,0.00051272,108680.0,108670.0,1.11288477]
["bitfinex","BTCUSD",1748001915231,0.00820339,108720.0,108710.0,0.24407104]
["bitfinex","BTCUSD",1748001915442,0.00835713,108720.0,108710.0,0.67505968]
["bitfinex","BTCUSD",1748001915667,0.00835713,108720.0,108710.0,0.76460524]
["bitfinex","BTCUSD",1748001915872,0.00835713,108720.0,108710.0,0.78889544]
["bitfinex","BTCUSD",1748001916083,0.94777193,108790.0,108710.0,0.78889544]
["bitfinex","BTCUSD",1748001916084,0.21238137,108790.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1748001916296,0.21147419,108760.0,108750.0,0.0621]
["bitfinex","BTCUSD",1748001916551,0.21147419,108760.0,108750.0,0.26439849]
["bitfinex","BTCUSD",1748001916766,0.01838851,108760.0,108750.0,0.65509199]
["bitfinex","BTCUSD",1748001917002,0.21147419,108760.0,108750.0,0.66428722]
["bitfinex","BTCUSD",1748001917297,0.20228006,108760.0,108750.0,0.46198864]
["bitfinex","BTCUSD",1748001917551,0.21147419,108760.0,108750.0,0.0712954]
["bitfinex","BTCUSD",1748001917756,0.00919396,108760.0,108750.0,0.67348245]
["bitfinex","BTCUSD",1748001917975,0.05973732,108770.0,108760.0,0.27537377]
["bitfinex","BTCUSD",1748001918190,0.04135126,108770.0,108760.0,0.67526241]
["bitfinex","BTCUSD",1748001918420,0.01838319,108790.0,108780.0,0.20222853]
["bitfinex","BTCUSD",1748001918639,0.01838319,108790.0,108780.0,0.76355508]
["bitfinex","BTCUSD",1748001918640,0.02808602,108790.0,108780.0,0.76355508]
["bitfinex","BTCUSD",1748001918868,0.21192644,108790.0,108780.0,0.74517029]
["bitfinex","BTCUSD",1748001919088,0.00051158,108790.0,108780.0,1.10566909]
["bitfinex","BTCUSD",1748001919303,0.22372334,108830.0,108800.0,0.35838175]
["bitfinex","BTCUSD",1748001919524,0.03076138,108830.0,108820.0,1.0566428]
["bitfinex","BTCUSD",1748001919800,0.03091482,108830.0,108820.0,0.98334581]
["bitfinex","BTCUSD",1748001920034,0.23306436,108830.0,108820.0,0.46448864]
["bitfinex","BTCUSD",1748001920273,0.23306436,108830.0,108790.0,0.22328924]
["bitfinex","BTCUSD",1748001920274,0.18380663,108810.0,108790.0,0.22328924]
["bitfinex","BTCUSD",1748001920499,0.19297897,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1748001920730,0.19297897,108820.0,108790.0,0.08954556]
["bitfinex","BTCUSD",1748001920731,0.19301452,108800.0,108790.0,0.08954556]
["bitfinex","BTCUSD",1748001920954,0.1838546,108790.0,108770.0,0.65615615]
["bitfinex","BTCUSD",1748001921160,0.21143497,108780.0,108770.0,0.65615641]
["bitfinex","BTCUSD",1748001921373,0.2206269,108780.0,108770.0,0.46308864]
["bitfinex","BTCUSD",1748001921590,0.20224245,108780.0,108770.0,0.46308864]
["bitfinex","BTCUSD",1748001921815,0.1838546,108790.0,108770.0,0.66534969]
["bitfinex","BTCUSD",1748001922039,0.00919244,108780.0,108770.0,0.26546105]
["bitfinex","BTCUSD",1748001922262,0.00919244,108780.0,108760.0,0.19307915]
["bitfinex","BTCUSD",1748001922263,0.00919354,108770.0,108760.0,0.39988864]
["bitfinex","BTCUSD",1748001922470,0.52680255,108780.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001922717,0.12204556,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001922931,0.15464556,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001923349,0.16842147,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001923563,0.13582147,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001923774,0.48600556,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001924015,0.45350556,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001924736,0.49885612,108770.0,108760.0,0.00051158]
["bitfinex","BTCUSD",1748001924984,0.49885612,108770.0,108690.0,0.033]
["bitfinex","BTCUSD",1748001924985,0.96094476,108770.0,108690.0,0.033]
["bitfinex","BTCUSD",1748001925204,0.44558864,108760.0,108710.0,0.00015354]
["bitfinex","BTCUSD",1748001925443,0.08954556,108740.0,108710.0,0.00015354]
["bitfinex","BTCUSD",1748001925673,0.08952151,108760.0,108710.0,0.00015354]
["bitfinex","BTCUSD",1748001925904,0.08954556,108740.0,108710.0,0.00015354]
["bitfinex","BTCUSD",1748001926134,0.08954556,108730.0,108710.0,0.00015354]
["bitfinex","BTCUSD",1748001926631,0.24397763,108770.0,108720.0,0.0604]
["bitfinex","BTCUSD",1748001926632,0.21172087,108770.0,108720.0,0.0604]
["bitfinex","BTCUSD",1748001926877,0.08954556,108760.0,108720.0,0.06645535]
["bitfinex","BTCUSD",1748001927094,0.08954556,108760.0,108730.0,0.43228864]
["bitfinex","BTCUSD",1748001927322,0.08954556,108760.0,108730.0,0.0324]
["bitfinex","BTCUSD",1748001927573,0.08954556,108760.0,108740.0,0.39988864]
["bitfinex","BTCUSD",1748001927798,0.08954556,108760.0,108730.0,0.46278864]
["bitfinex","BTCUSD",1748001928013,0.08954556,108760.0,108730.0,0.0629]
["bitfinex","BTCUSD",1748001928231,0.08954556,108760.0,108730.0,0.46278864]
["bitfinex","BTCUSD",1748001928676,0.001,108770.0,108740.0,0.03]
["bitfinex","BTCUSD",1748001928937,0.09054556,108770.0,108740.0,0.061]
["bitfinex","BTCUSD",1748001929186,0.09054556,108770.0,108750.0,0.031]
["bitfinex","BTCUSD",1748001929432,0.001,108770.0,108760.0,0.8904342]
["bitfinex","BTCUSD",1748001929936,0.001,108770.0,108760.0,1.20457256]
["bitfinex","BTCUSD",1748001930180,0.001,108770.0,108760.0,1.2904342]
["bitfinex","BTCUSD",1748001930366,0.44534541,108840.0,108800.0,0.39988864]
["bitfinex","BTCUSD",1748001930686,0.08954556,108830.0,108790.0,0.39988864]
["bitfinex","BTCUSD",1748001930929,0.07329699,108820.0,108790.0,0.46468864]
["bitfinex","BTCUSD",1748001931170,0.16284255,108820.0,108790.0,0.46468864]
["bitfinex","BTCUSD",1748001931411,0.16284255,108820.0,108790.0,0.0648]
["bitfinex","BTCUSD",1748001931629,0.08954556,108820.0,108800.0,0.0631]
["bitfinex","BTCUSD",1748001931870,0.16284255,108810.0,108760.0,0.15364556]
["bitfinex","BTCUSD",1748001932082,0.08954556,108810.0,108770.0,0.0331]
["bitfinex","BTCUSD",1748001932302,0.02232078,108840.0,108780.0,0.46428864]
["bitfinex","BTCUSD",1748001932514,0.02232078,108840.0,108780.0,0.0643]
["bitfinex","BTCUSD",1748001932515,0.40848896,108840.0,108780.0,0.0643]
["bitfinex","BTCUSD",1748001932734,0.43207428,108840.0,108780.0,0.0643]
["bitfinex","BTCUSD",1748001932946,0.08954556,108820.0,108760.0,0.43358864]
["bitfinex","BTCUSD",1748001933213,0.13544556,108820.0,108760.0,0.43358864]
["bitfinex","BTCUSD",1748001933438,0.14353398,108820.0,108780.0,0.0327]
["bitfinex","BTCUSD",1748001933647,0.14353398,108820.0,108770.0,0.0633]
["bitfinex","BTCUSD",1748001933902,0.14353398,108820.0,108780.0,0.42988864]
["bitfinex","BTCUSD",1748001934151,0.15788738,108820.0,108780.0,0.03]
["bitfinex","BTCUSD",1748001934385,0.14353398,108820.0,108780.0,0.0615]
["bitfinex","BTCUSD",1748001934601,0.14353398,108820.0,108790.0,0.43248864]
["bitfinex","BTCUSD",1748001934832,0.14353398,108820.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748001935289,0.14353398,108820.0,108780.0,0.46398864]
["bitfinex","BTCUSD",1748001935765,0.14353398,108820.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748001936040,0.14353398,108820.0,108780.0,0.11945342]
["bitfinex","BTCUSD",1748001936267,0.14353398,108820.0,108770.0,0.08954556]
["bitfinex","BTCUSD",1748001936485,0.14353398,108820.0,108780.0,0.39988864]
["bitfinex","BTCUSD",1748001936716,0.14353398,108820.0,108770.0,0.4894342]
["bitfinex","BTCUSD",1748001936938,0.09763398,108820.0,108780.0,0.47318563]
["bitfinex","BTCUSD",1748001937150,0.09763398,108820.0,108780.0,0.39988864]
["bitfinex","BTCUSD",1748001937364,0.09763398,108820.0,108780.0,0.04894342]
["bitfinex","BTCUSD",1748001937579,0.09763398,108820.0,108770.0,0.08954556]
["bitfinex","BTCUSD",1748001937790,0.09763398,108820.0,108780.0,0.39988864]
["bitfinex","BTCUSD",1748001938239,0.09763398,108820.0,108770.0,0.08954556]
["bitfinex","BTCUSD",1748001938452,0.09763398,108820.0,108780.0,0.39988864]
["bitfinex","BTCUSD",1748001939050,0.09763398,108820.0,108770.0,0.08954556]
["bitfinex","BTCUSD",1748001939350,0.09763398,108820.0,108780.0,0.39988864]
["bitfinex","BTCUSD",1748001939817,0.15943398,108820.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001940015,0.42954556,108800.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001940307,0.042,108780.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001940538,0.16244556,108780.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001940763,0.26588188,108780.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001940993,0.09763398,108780.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001942982,0.36376,108820.0,108810.0,1.07352871]
["bitfinex","BTCUSD",1748001943160,0.8990942,108820.0,108810.0,0.86970882]
["bitfinex","BTCUSD",1748001943412,0.9281891,108820.0,108810.0,0.78617205]
["bitfinex","BTCUSD",1748001943628,0.9281891,108820.0,108810.0,0.77265934]
["bitfinex","BTCUSD",1748001943872,1.01771061,108820.0,108810.0,0.67852974]
["bitfinex","BTCUSD",1748001944087,0.61782197,108820.0,108810.0,0.67118053]
["bitfinex","BTCUSD",1748001944297,0.99012761,108820.0,108810.0,0.67118053]
["bitfinex","BTCUSD",1748001944509,0.99012761,108820.0,108810.0,0.66383132]
["bitfinex","BTCUSD",1748001944691,0.59023897,108820.0,108810.0,0.66383132]
["bitfinex","BTCUSD",1748001944938,0.99012761,108820.0,108810.0,0.66383132]
["bitfinex","BTCUSD",1748001945619,0.99012761,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001946288,0.59023897,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001946499,0.45481746,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001946968,0.8547061,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001947177,0.45481746,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001948468,0.09105746,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001948677,0.14015207,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001948887,0.54004071,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001949105,0.8309461,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001949763,1.1947461,108820.0,108810.0,0.42562978]
["bitfinex","BTCUSD",1748001950416,1.1947461,108820.0,108810.0,0.41827838]
["bitfinex","BTCUSD",1748001950630,0.79485746,108820.0,108810.0,0.41827838]
["bitfinex","BTCUSD",1748001950855,1.63206155,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001951077,1.30676626,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001951298,1.28206155,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001951529,0.54217291,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001951746,0.45485746,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001951954,0.8547461,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001952194,1.1947461,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001952822,0.79485746,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001953044,0.54437897,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001953295,0.88437897,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001953586,0.83772453,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001954740,1.23761317,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001954945,0.83772453,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001955149,0.85420476,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001955395,0.46982579,108820.0,108810.0,0.38892353]
["bitfinex","BTCUSD",1748001955806,0.45334556,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001956016,0.46159093,108820.0,108810.0,0.32412353]
["bitfinex","BTCUSD",1748001956964,0.46159093,108820.0,108810.0,0.35502353]
["bitfinex","BTCUSD",1748001957188,0.50775002,108820.0,108810.0,0.35502353]
["bitfinex","BTCUSD",1748001957441,0.50775002,108820.0,108810.0,0.38782353]
["bitfinex","BTCUSD",1748001958122,0.50775002,108820.0,108810.0,2.38782353]
["bitfinex","BTCUSD",1748001958375,0.14395002,108820.0,108810.0,2.38782353]
["bitfinex","BTCUSD",1748001958647,0.46155093,108820.0,108810.0,2.38782353]
["bitfinex","BTCUSD",1748001959596,0.8779198,108820.0,108810.0,2.32412353]
["bitfinex","BTCUSD",1748001959829,1.2179198,108820.0,108810.0,2.31815093]
["bitfinex","BTCUSD",1748001960068,1.2179198,108820.0,108810.0,2.31080092]
["bitfinex","BTCUSD",1748001960313,1.30744131,108820.0,108810.0,2.30345091]
["bitfinex","BTCUSD",1748001960784,0.34,108810.0,108800.0,1.18520783]
["bitfinex","BTCUSD",1748001961009,4.19119755,108810.0,108800.0,0.52050743]
["bitfinex","BTCUSD",1748001961251,1.59580805,108810.0,108800.0,0.46635965]
["bitfinex","BTCUSD",1748001961474,6.31825477,108810.0,108800.0,0.45900964]
["bitfinex","BTCUSD",1748001961696,0.52387423,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748001961907,0.52392495,108740.0,108730.0,0.0321]
["bitfinex","BTCUSD",1748001962116,0.18394187,108730.0,108720.0,0.10469699]
["bitfinex","BTCUSD",1748001962326,0.18397571,108710.0,108700.0,0.11278085]
["bitfinex","BTCUSD",1748001962542,0.27352127,108710.0,108700.0,0.11378085]
["bitfinex","BTCUSD",1748001963000,0.27352127,108710.0,108700.0,0.07239576]
["bitfinex","BTCUSD",1748001963217,0.27352127,108710.0,108700.0,0.00959576]
["bitfinex","BTCUSD",1748001963218,1.04346744,108710.0,108700.0,0.00959576]
["bitfinex","BTCUSD",1748001963438,0.6435788,108710.0,108700.0,0.00959576]
["bitfinex","BTCUSD",1748001963679,0.6435788,108710.0,108700.0,0.0016119]
["bitfinex","BTCUSD",1748001964318,0.6435788,108710.0,108680.0,0.13572813]
["bitfinex","BTCUSD",1748001964319,0.20240991,108690.0,108680.0,0.13572813]
["bitfinex","BTCUSD",1748001964533,0.19322764,108680.0,108670.0,1.98284027]
["bitfinex","BTCUSD",1748001964750,0.2827732,108680.0,108670.0,1.97299381]
["bitfinex","BTCUSD",1748001965012,0.19322764,108680.0,108670.0,2.38288245]
["bitfinex","BTCUSD",1748001965221,0.19322764,108680.0,108670.0,2.48242801]
["bitfinex","BTCUSD",1748001965222,0.20242871,108680.0,108670.0,2.48242801]
["bitfinex","BTCUSD",1748001965656,0.20242871,108680.0,108670.0,2.82242801]
["bitfinex","BTCUSD",1748001965879,0.17122871,108680.0,108670.0,2.82342801]
["bitfinex","BTCUSD",1748001966096,0.17122879,108680.0,108670.0,2.82342801]
["bitfinex","BTCUSD",1748001966539,0.17122879,108680.0,108670.0,1.98399381]
["bitfinex","BTCUSD",1748001966774,0.17122879,108680.0,108670.0,1.97399381]
["bitfinex","BTCUSD",1748001966775,0.26047435,108680.0,108670.0,1.97399381]
["bitfinex","BTCUSD",1748001968103,1.00036299,108680.0,108670.0,1.97399381]
["bitfinex","BTCUSD",1748001968334,0.18410539,108650.0,108620.0,0.01]
["bitfinex","BTCUSD",1748001968553,0.00920708,108610.0,108590.0,0.0403]
["bitfinex","BTCUSD",1748001968848,0.32889774,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1748001969078,1.06878638,108610.0,108600.0,0.00061272]
["bitfinex","BTCUSD",1748001969298,0.66889774,108610.0,108600.0,0.00061272]
["bitfinex","BTCUSD",1748001969520,1.06878638,108610.0,108600.0,0.00061272]
["bitfinex","BTCUSD",1748001969735,1.08520846,108610.0,108600.0,0.00061272]
["bitfinex","BTCUSD",1748001969948,0.20259632,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748001970157,0.29214188,108590.0,108580.0,0.00215374]
["bitfinex","BTCUSD",1748001970830,0.29214188,108590.0,108580.0,0.06365374]
["bitfinex","BTCUSD",1748001971471,0.29214188,108590.0,108580.0,0.00215374]
["bitfinex","BTCUSD",1748001971691,0.20263364,108570.0,108560.0,0.0009]
["bitfinex","BTCUSD",1748001971916,0.2921792,108570.0,108560.0,0.03205292]
["bitfinex","BTCUSD",1748001972162,0.2921792,108570.0,108560.0,0.07475292]
["bitfinex","BTCUSD",1748001972369,0.18419598,108580.0,108570.0,0.0332]
["bitfinex","BTCUSD",1748001972611,0.27374154,108580.0,108570.0,0.0332]
["bitfinex","BTCUSD",1748001974357,0.00920962,108580.0,108570.0,0.80780471]
["bitfinex","BTCUSD",1748001974588,0.18417902,108600.0,108590.0,0.0739]
["bitfinex","BTCUSD",1748001974810,0.18417902,108600.0,108590.0,0.48378864]
["bitfinex","BTCUSD",1748001975453,0.18417902,108610.0,108600.0,0.0839]
["bitfinex","BTCUSD",1748001976775,0.27372458,108610.0,108600.0,0.0639]
["bitfinex","BTCUSD",1748001976988,0.27372458,108610.0,108600.0,0.0739]
["bitfinex","BTCUSD",1748001977193,0.18417902,108610.0,108600.0,0.0839]
["bitfinex","BTCUSD",1748001977419,0.18419331,108620.0,108610.0,0.0812]
["bitfinex","BTCUSD",1748001977647,0.18419331,108620.0,108610.0,0.66523374]
["bitfinex","BTCUSD",1748001977952,0.1841451,108630.0,108620.0,0.02]
["bitfinex","BTCUSD",1748001978173,0.19334738,108640.0,108630.0,0.0812]
["bitfinex","BTCUSD",1748001978393,0.19350064,108640.0,108630.0,0.67440523]
["bitfinex","BTCUSD",1748001978609,0.19350064,108640.0,108630.0,0.6744054]
["bitfinex","BTCUSD",1748001978610,0.19345213,108640.0,108630.0,0.6744054]
["bitfinex","BTCUSD",1748001978820,0.20265633,108640.0,108630.0,0.5706342]
["bitfinex","BTCUSD",1748001979034,0.20265633,108640.0,108630.0,0.0712]
["bitfinex","BTCUSD",1748001979256,0.20265633,108640.0,108630.0,0.0612]
["bitfinex","BTCUSD",1748001979525,0.20265633,108640.0,108630.0,0.0712]
["bitfinex","BTCUSD",1748001979752,0.29220189,108640.0,108630.0,0.0612]
["bitfinex","BTCUSD",1748001980960,0.20254036,108620.0,108610.0,0.051]
["bitfinex","BTCUSD",1748001981185,0.20254036,108620.0,108610.0,0.45088864]
["bitfinex","BTCUSD",1748001981410,0.19333438,108620.0,108610.0,0.49242064]
["bitfinex","BTCUSD",1748001981640,0.20254036,108620.0,108610.0,0.0624]
["bitfinex","BTCUSD",1748001981884,0.29208592,108620.0,108610.0,0.0624]
["bitfinex","BTCUSD",1748001982114,0.20254036,108620.0,108610.0,0.0624]
["bitfinex","BTCUSD",1748001982333,0.29208592,108620.0,108610.0,0.0624]
["bitfinex","BTCUSD",1748001982546,0.19335218,108610.0,108600.0,0.0734]
["bitfinex","BTCUSD",1748001982760,0.28289774,108610.0,108600.0,0.0734]
["bitfinex","BTCUSD",1748001983408,0.28289774,108610.0,108600.0,0.0634]
["bitfinex","BTCUSD",1748001983627,0.00920962,108580.0,108570.0,0.011]
["bitfinex","BTCUSD",1748001983840,0.00920962,108580.0,108560.0,2.0009]
["bitfinex","BTCUSD",1748001983841,0.19342342,108570.0,108560.0,2.0009]
["bitfinex","BTCUSD",1748001984146,0.28296898,108570.0,108560.0,2.0009]
["bitfinex","BTCUSD",1748001984233,0.28386898,108570.0,108560.0,2.0009]
["bitfinex","BTCUSD",1748001984445,0.28296898,108570.0,108560.0,2.0009]
["bitfinex","BTCUSD",1748001984662,0.28386898,108570.0,108560.0,2.0009]
["bitfinex","BTCUSD",1748001985096,0.28386898,108570.0,108560.0,2.00105292]
["bitfinex","BTCUSD",1748001987107,0.28386898,108570.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748001987108,0.94254111,108560.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748001987324,1.16038366,108560.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748001987547,0.93336552,108540.0,108530.0,0.0164257]
["bitfinex","BTCUSD",1748001987774,1.76060807,108540.0,108530.0,0.0164257]
["bitfinex","BTCUSD",1748001987987,1.36071943,108540.0,108530.0,0.0018327]
["bitfinex","BTCUSD",1748001988211,1.36071943,108540.0,108480.0,0.0101]
["bitfinex","BTCUSD",1748001988212,0.20274568,108510.0,108480.0,0.0101]
["bitfinex","BTCUSD",1748001988431,0.20274568,108510.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001988432,1.03217988,108510.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001988649,0.20278305,108490.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001988862,0.29232861,108490.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001989070,0.3061583,108490.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001989735,0.29248156,108490.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001990435,0.59248156,108490.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001990647,0.29248156,108490.0,108480.0,0.0001]
["bitfinex","BTCUSD",1748001990864,0.29248156,108490.0,108480.0,0.075]
["bitfinex","BTCUSD",1748001991101,0.202936,108490.0,108480.0,0.092504]
["bitfinex","BTCUSD",1748001991539,0.202936,108490.0,108480.0,0.18204956]
["bitfinex","BTCUSD",1748001992049,0.19371899,108490.0,108480.0,0.17454556]
["bitfinex","BTCUSD",1748001992263,0.20277937,108500.0,108490.0,0.02]
["bitfinex","BTCUSD",1748001992483,0.1843148,108510.0,108500.0,0.02]
["bitfinex","BTCUSD",1748001992708,0.18430908,108530.0,108520.0,0.02]
["bitfinex","BTCUSD",1748001992935,0.19352303,108530.0,108520.0,0.23194146]
["bitfinex","BTCUSD",1748001993151,0.20273673,108530.0,108520.0,0.38651563]
["bitfinex","BTCUSD",1748001993359,0.20273673,108530.0,108520.0,0.35394338]
["bitfinex","BTCUSD",1748001993581,0.19352303,108530.0,108520.0,0.14964556]
["bitfinex","BTCUSD",1748001993804,0.19352303,108530.0,108520.0,0.0601]
["bitfinex","BTCUSD",1748001994023,0.18426386,108540.0,108520.0,0.36158702]
["bitfinex","BTCUSD",1748001994238,0.18426386,108540.0,108530.0,0.15304556]
["bitfinex","BTCUSD",1748001994460,0.18429542,108550.0,108540.0,0.0635]
["bitfinex","BTCUSD",1748001994912,0.20274568,108510.0,108500.0,0.3646]
["bitfinex","BTCUSD",1748001995138,0.20278305,108490.0,108480.0,0.18546578]
["bitfinex","BTCUSD",1748001995358,0.2119998,108490.0,108480.0,0.29344748]
["bitfinex","BTCUSD",1748001995590,0.1843148,108510.0,108500.0,0.0624]
["bitfinex","BTCUSD",1748001996674,0.1843148,108510.0,108500.0,0.031]
["bitfinex","BTCUSD",1748001996675,0.27386036,108510.0,108500.0,0.031]
["bitfinex","BTCUSD",1748001997123,0.20278305,108490.0,108480.0,0.03340988]
["bitfinex","BTCUSD",1748001997356,0.20278305,108490.0,108480.0,0.06490988]
["bitfinex","BTCUSD",1748001998026,0.20278305,108490.0,108480.0,0.03310988]
["bitfinex","BTCUSD",1748001998269,0.29232861,108490.0,108480.0,0.00160988]
["bitfinex","BTCUSD",1748001998494,0.69221725,108490.0,108480.0,0.00160988]
["bitfinex","BTCUSD",1748001999358,0.71653713,108490.0,108480.0,0.00160988]
["bitfinex","BTCUSD",1748001999594,0.78053713,108490.0,108480.0,0.00160988]
["bitfinex","BTCUSD",1748001999818,0.21280192,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748002000067,0.46336435,108480.0,108470.0,0.00019295]
["bitfinex","BTCUSD",1748002000325,0.19361958,108460.0,108450.0,0.01137987]
["bitfinex","BTCUSD",1748002000546,0.42959868,108460.0,108450.0,0.0040104]
["bitfinex","BTCUSD",1748002000802,0.19363744,108450.0,108440.0,0.00182537]
["bitfinex","BTCUSD",1748002001023,0.68307164,108450.0,108440.0,0.00182537]
["bitfinex","BTCUSD",1748002001240,0.288183,108450.0,108440.0,0.00182537]
["bitfinex","BTCUSD",1748002001694,0.283183,108450.0,108440.0,0.00182537]
["bitfinex","BTCUSD",1748002002547,0.77338506,108450.0,108440.0,0.00182537]
["bitfinex","BTCUSD",1748002002758,1.03185735,108440.0,108420.0,0.0164257]
["bitfinex","BTCUSD",1748002002974,1.43246291,108440.0,108420.0,0.0164257]
["bitfinex","BTCUSD",1748002003188,1.43246291,108440.0,108420.0,0.00915724]
["bitfinex","BTCUSD",1748002003189,0.95856179,108430.0,108420.0,0.00915724]
["bitfinex","BTCUSD",1748002003452,0.95856179,108430.0,108420.0,0.00178777]
["bitfinex","BTCUSD",1748002003453,0.70499096,108430.0,108420.0,0.00178777]
["bitfinex","BTCUSD",1748002003684,0.74860735,108430.0,108420.0,0.00178777]
["bitfinex","BTCUSD",1748002003895,0.28821871,108430.0,108420.0,0.00178777]
["bitfinex","BTCUSD",1748002004117,0.19369103,108420.0,108410.0,0.02001357]
["bitfinex","BTCUSD",1748002004330,0.00922526,108390.0,108380.0,0.00230642]
["bitfinex","BTCUSD",1748002004545,0.009225,108400.0,108380.0,0.30176054]
["bitfinex","BTCUSD",1748002004778,0.20295576,108400.0,108390.0,0.0622]
["bitfinex","BTCUSD",1748002004988,0.20295108,108400.0,108390.0,0.2559448]
["bitfinex","BTCUSD",1748002005200,0.20295108,108400.0,108390.0,0.0622]
["bitfinex","BTCUSD",1748002005201,0.20295151,108400.0,108390.0,0.0622]
["bitfinex","BTCUSD",1748002005644,0.19376259,108380.0,108370.0,0.00922764]
["bitfinex","BTCUSD",1748002005851,0.19376259,108380.0,108370.0,0.0634]
["bitfinex","BTCUSD",1748002006312,0.20297048,108390.0,108380.0,0.0634]
["bitfinex","BTCUSD",1748002006527,0.20297048,108390.0,108380.0,0.24793589]
["bitfinex","BTCUSD",1748002006753,0.20297048,108390.0,108380.0,0.46328864]
["bitfinex","BTCUSD",1748002006962,0.20297048,108390.0,108380.0,0.65705132]
["bitfinex","BTCUSD",1748002007171,0.22142091,108390.0,108380.0,0.47251543]
["bitfinex","BTCUSD",1748002007401,0.20297031,108390.0,108380.0,0.46328864]
["bitfinex","BTCUSD",1748002008051,0.20297031,108390.0,108380.0,0.0634]
["bitfinex","BTCUSD",1748002008261,0.20297031,108390.0,108380.0,0.49085216]
["bitfinex","BTCUSD",1748002008476,0.20297031,108390.0,108380.0,0.46328864]
["bitfinex","BTCUSD",1748002010408,0.20297031,108390.0,108380.0,0.0634]
["bitfinex","BTCUSD",1748002010619,0.20297031,108390.0,108380.0,0.46328864]
["bitfinex","BTCUSD",1748002011072,0.20297031,108390.0,108380.0,0.0634]
["bitfinex","BTCUSD",1748002011522,0.20300761,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1748002011737,0.20300761,108370.0,108360.0,0.43288864]
["bitfinex","BTCUSD",1748002012029,0.20300761,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1748002012280,0.20300761,108370.0,108360.0,0.43288864]
["bitfinex","BTCUSD",1748002012507,0.20300761,108370.0,108360.0,0.46508864]
["bitfinex","BTCUSD",1748002013394,0.20300761,108370.0,108360.0,0.65888708]
["bitfinex","BTCUSD",1748002013604,0.18455083,108380.0,108370.0,0.25618039]
["bitfinex","BTCUSD",1748002013852,0.18455083,108380.0,108370.0,0.0624]
["bitfinex","BTCUSD",1748002014064,0.18455083,108380.0,108370.0,0.75484207]
["bitfinex","BTCUSD",1748002014282,0.20300398,108380.0,108370.0,0.36418073]
["bitfinex","BTCUSD",1748002014503,0.20300398,108380.0,108370.0,0.74561476]
["bitfinex","BTCUSD",1748002014723,0.19374622,108390.0,108380.0,0.0654]
["bitfinex","BTCUSD",1748002015191,0.19374622,108390.0,108380.0,0.46528864]
["bitfinex","BTCUSD",1748002015398,0.28329178,108390.0,108380.0,0.0316]
["bitfinex","BTCUSD",1748002015602,0.19374622,108390.0,108380.0,0.0317]
["bitfinex","BTCUSD",1748002017619,0.19374622,108390.0,108380.0,0.0001]
["bitfinex","BTCUSD",1748002017834,0.28329178,108390.0,108380.0,0.0001]
["bitfinex","BTCUSD",1748002018479,0.19374622,108390.0,108380.0,0.39998864]
["bitfinex","BTCUSD",1748002018701,0.19374622,108390.0,108380.0,0.42998864]
["bitfinex","BTCUSD",1748002018918,0.19374622,108390.0,108380.0,0.46038864]
["bitfinex","BTCUSD",1748002020214,0.19374622,108390.0,108380.0,0.8419144]
["bitfinex","BTCUSD",1748002020215,0.00922543,108390.0,108380.0,0.8419144]
["bitfinex","BTCUSD",1748002020434,0.20310523,108400.0,108390.0,0.26657031]
["bitfinex","BTCUSD",1748002020644,0.20310523,108400.0,108390.0,0.746779]
["bitfinex","BTCUSD",1748002020873,0.19388031,108400.0,108390.0,0.15314556]
["bitfinex","BTCUSD",1748002021115,0.19388031,108400.0,108390.0,0.0636]
["bitfinex","BTCUSD",1748002021339,0.19374463,108390.0,108380.0,0.0001]
["bitfinex","BTCUSD",1748002021598,0.28329019,108390.0,108380.0,0.0001]
["bitfinex","BTCUSD",1748002023609,0.19374463,108390.0,108380.0,0.0001]
["bitfinex","BTCUSD",1748002023823,0.28329019,108390.0,108380.0,0.0001]
["bitfinex","BTCUSD",1748002024914,0.20302634,108360.0,108350.0,0.46406538]
["bitfinex","BTCUSD",1748002025199,0.20302634,108360.0,108350.0,0.64313245]
["bitfinex","BTCUSD",1748002025439,0.20302676,108360.0,108350.0,0.25178897]
["bitfinex","BTCUSD",1748002025652,0.20302676,108360.0,108350.0,0.65167761]
["bitfinex","BTCUSD",1748002026118,0.27406442,108390.0,108370.0,0.01845486]
["bitfinex","BTCUSD",1748002026119,0.18451886,108390.0,108370.0,0.01845486]
["bitfinex","BTCUSD",1748002026334,0.22144151,108380.0,108370.0,0.02953004]
["bitfinex","BTCUSD",1748002026548,0.20298904,108380.0,108370.0,0.10984804]
["bitfinex","BTCUSD",1748002026784,0.20298904,108380.0,108370.0,0.57383668]
["bitfinex","BTCUSD",1748002026994,0.20298853,108380.0,108370.0,0.57383668]
["bitfinex","BTCUSD",1748002027209,0.20298904,108380.0,108370.0,0.57383668]
["bitfinex","BTCUSD",1748002027414,0.20298904,108380.0,108370.0,0.58238184]
["bitfinex","BTCUSD",1748002027625,0.19376208,108380.0,108370.0,0.77616223]
["bitfinex","BTCUSD",1748002027863,0.00937887,108390.0,108380.0,0.26438904]
["bitfinex","BTCUSD",1748002028102,0.18450184,108400.0,108380.0,0.26438904]
["bitfinex","BTCUSD",1748002028103,0.22140216,108400.0,108390.0,0.25514471]
["bitfinex","BTCUSD",1748002028307,0.21217775,108400.0,108390.0,0.9159542]
["bitfinex","BTCUSD",1748002028525,0.20295326,108400.0,108390.0,0.91617443]
["bitfinex","BTCUSD",1748002028737,0.20295326,108400.0,108390.0,0.51628579]
["bitfinex","BTCUSD",1748002028955,0.27625025,108400.0,108390.0,0.06162023]
["bitfinex","BTCUSD",1748002029167,0.20295326,108400.0,108390.0,0.06162023]
["bitfinex","BTCUSD",1748002029847,0.20295326,108400.0,108390.0,0.07022198]
["bitfinex","BTCUSD",1748002030055,0.20295326,108400.0,108390.0,0.56586935]
["bitfinex","BTCUSD",1748002030463,0.18448482,108410.0,108400.0,0.24909192]
["bitfinex","BTCUSD",1748002030464,0.01844805,108410.0,108400.0,0.24909192]
["bitfinex","BTCUSD",1748002030707,0.20293321,108410.0,108400.0,0.15414556]
["bitfinex","BTCUSD",1748002030887,0.20293321,108410.0,108400.0,0.0646]
["bitfinex","BTCUSD",1748002031133,0.20293321,108410.0,108400.0,0.1482002]
["bitfinex","BTCUSD",1748002031337,0.20293321,108410.0,108400.0,0.0646]
["bitfinex","BTCUSD",1748002031756,0.19372676,108400.0,108390.0,0.00022023]
["bitfinex","BTCUSD",1748002031981,0.19374463,108390.0,108380.0,0.00051146]
["bitfinex","BTCUSD",1748002032633,0.19374463,108390.0,108380.0,0.00911992]
["bitfinex","BTCUSD",1748002034126,0.20297031,108390.0,108380.0,0.07311992]
["bitfinex","BTCUSD",1748002034337,0.18448482,108410.0,108400.0,0.24850184]
["bitfinex","BTCUSD",1748002034557,0.01844635,108420.0,108410.0,0.26693295]
["bitfinex","BTCUSD",1748002034766,0.21213696,108420.0,108410.0,0.65759761]
["bitfinex","BTCUSD",1748002034975,0.02766915,108420.0,108410.0,0.75634302]
["bitfinex","BTCUSD",1748002035177,0.02766915,108420.0,108410.0,0.84588858]
["bitfinex","BTCUSD",1748002035394,0.20291408,108420.0,108410.0,0.5534342]
["bitfinex","BTCUSD",1748002035603,0.20291408,108420.0,108410.0,0.73791902]
["bitfinex","BTCUSD",1748002035876,0.00922279,108420.0,108410.0,0.80242705]
["bitfinex","BTCUSD",1748002036105,0.01766396,108430.0,108420.0,0.21213721]
["bitfinex","BTCUSD",1748002036316,0.20291382,108420.0,108410.0,0.45462556]
["bitfinex","BTCUSD",1748002036568,0.19369094,108420.0,108410.0,1.01428867]
["bitfinex","BTCUSD",1748002036813,0.01766379,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1748002037068,0.20291424,108420.0,108410.0,0.91934941]
["bitfinex","BTCUSD",1748002037277,0.20791424,108420.0,108410.0,0.36508]
["bitfinex","BTCUSD",1748002037715,0.18460452,108430.0,108420.0,0.01844635]
["bitfinex","BTCUSD",1748002037929,0.18460452,108430.0,108410.0,0.9771249]
["bitfinex","BTCUSD",1748002037930,0.20291408,108420.0,108410.0,0.8545142]
["bitfinex","BTCUSD",1748002038143,0.01844601,108420.0,108410.0,1.07589461]
["bitfinex","BTCUSD",1748002038365,0.02766931,108420.0,108410.0,1.05744724]
["bitfinex","BTCUSD",1748002038574,0.01844533,108420.0,108410.0,1.07589478]
["bitfinex","BTCUSD",1748002038764,0.01844533,108420.0,108410.0,1.16541629]
["bitfinex","BTCUSD",1748002038902,0.02766829,108420.0,108410.0,1.22771629]
["bitfinex","BTCUSD",1748002039115,0.02782107,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1748002039315,0.00937558,108430.0,108420.0,0.75464853]
["bitfinex","BTCUSD",1748002039522,0.00015373,108430.0,108420.0,0.57860334]
["bitfinex","BTCUSD",1748002039729,0.02781997,108430.0,108420.0,0.85259266]
["bitfinex","BTCUSD",1748002039931,0.00015373,108430.0,108420.0,0.85259266]
["bitfinex","BTCUSD",1748002040141,0.1844571,108460.0,108420.0,0.85259266]
["bitfinex","BTCUSD",1748002040142,0.20283914,108460.0,108450.0,0.20285238]
["bitfinex","BTCUSD",1748002040348,0.20283931,108460.0,108450.0,0.0316]
["bitfinex","BTCUSD",1748002040552,0.20289526,108430.0,108420.0,0.4320001]
["bitfinex","BTCUSD",1748002040753,0.20289526,108430.0,108420.0,0.09005702]
["bitfinex","BTCUSD",1748002040953,0.20989526,108430.0,108420.0,0.48690267]
["bitfinex","BTCUSD",1748002041157,0.20989526,108430.0,108420.0,0.58586791]
["bitfinex","BTCUSD",1748002041360,0.21911677,108430.0,108420.0,0.64653748]
["bitfinex","BTCUSD",1748002041604,0.20289099,108440.0,108430.0,0.19367315]
["bitfinex","BTCUSD",1748002041778,0.02766573,108430.0,108420.0,0.27834807]
["bitfinex","BTCUSD",1748002041982,0.0184409,108450.0,108440.0,0.20287638]
["bitfinex","BTCUSD",1748002042233,0.21207851,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1748002042422,0.21211703,108430.0,108420.0,0.20424829]
["bitfinex","BTCUSD",1748002042618,0.01844413,108430.0,108420.0,0.83975058]
["bitfinex","BTCUSD",1748002042961,0.01844328,108440.0,108430.0,0.2343956]
["bitfinex","BTCUSD",1748002043164,0.01844031,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1748002043366,0.20285836,108450.0,108440.0,0.39988864]
["bitfinex","BTCUSD",1748002043851,0.19367315,108430.0,108420.0,0.00051146]
["bitfinex","BTCUSD",1748002044036,0.28321871,108430.0,108420.0,0.00051146]
["bitfinex","BTCUSD",1748002044233,0.31461871,108430.0,108420.0,0.00051146]
["bitfinex","BTCUSD",1748002044441,0.3565157,108430.0,108420.0,0.00051146]
["bitfinex","BTCUSD",1748002044636,0.28321871,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002045204,0.28721871,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002045824,0.7635157,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002046068,0.4235157,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002046473,0.28321871,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002046685,0.28821871,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002046896,0.19867315,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002047121,0.28821871,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002047327,0.19367315,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002047753,0.19367315,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002047754,0.20167315,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002048172,0.19310482,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002048588,0.19310482,108430.0,108420.0,2.4004001]
["bitfinex","BTCUSD",1748002048795,0.19310482,108430.0,108420.0,2.48992161]
["bitfinex","BTCUSD",1748002048997,0.19310482,108430.0,108420.0,2.71128161]
["bitfinex","BTCUSD",1748002048998,0.00922202,108430.0,108420.0,2.71128161]
["bitfinex","BTCUSD",1748002049203,0.19367273,108430.0,108420.0,2.43626956]
["bitfinex","BTCUSD",1748002049426,0.19367332,108430.0,108420.0,2.8361582]
["bitfinex","BTCUSD",1748002049636,0.19767332,108430.0,108420.0,2.4329001]
["bitfinex","BTCUSD",1748002049851,0.19767332,108430.0,108420.0,2.03301146]
["bitfinex","BTCUSD",1748002050069,0.19367332,108430.0,108420.0,2.4319001]
["bitfinex","BTCUSD",1748002050485,0.19567332,108430.0,108420.0,2.4014001]
["bitfinex","BTCUSD",1748002050886,0.19567332,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002051329,0.31581888,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002051539,0.34671888,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002051977,0.36058732,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002052192,0.70058732,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002053065,0.69858732,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002053506,0.35858732,108430.0,108420.0,2.00051146]
["bitfinex","BTCUSD",1748002053721,0.33198732,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002053933,0.30108732,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002054361,0.36358732,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002054808,0.30108732,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002055227,0.28721888,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002055434,0.19767332,108430.0,108420.0,2.44273262]
["bitfinex","BTCUSD",1748002055643,0.19767332,108430.0,108420.0,2.4014001]
["bitfinex","BTCUSD",1748002056095,0.19767332,108430.0,108420.0,2.00151146]
["bitfinex","BTCUSD",1748002056321,0.19367332,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002056799,0.19467332,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002057008,0.28421888,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002057425,0.19467332,108430.0,108420.0,2.18568125]
["bitfinex","BTCUSD",1748002057630,0.01944379,108430.0,108420.0,2.47004142]
["bitfinex","BTCUSD",1748002057861,0.01022211,108430.0,108420.0,2.54114106]
["bitfinex","BTCUSD",1748002058061,0.19467315,108430.0,108420.0,2.33822681]
["bitfinex","BTCUSD",1748002058264,0.19467315,108430.0,108420.0,2.24868125]
["bitfinex","BTCUSD",1748002058471,0.19467315,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002059145,0.19367315,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002059551,0.18767315,108430.0,108420.0,2.18668125]
["bitfinex","BTCUSD",1748002059900,0.18367315,108430.0,108420.0,2.18568125]
["bitfinex","BTCUSD",1748002060301,0.18467315,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002060931,0.27421871,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002061182,0.30741871,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002061386,0.27421871,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002061590,0.33691871,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002062220,0.33591871,108430.0,108420.0,1.78579261]
["bitfinex","BTCUSD",1748002062658,1.09180735,108430.0,108420.0,1.7794175]
["bitfinex","BTCUSD",1748002062878,1.39506735,108430.0,108420.0,1.56625137]
["bitfinex","BTCUSD",1748002063114,1.39506735,108430.0,108420.0,1.55887626]
["bitfinex","BTCUSD",1748002063321,0.99517871,108430.0,108420.0,1.55887626]
["bitfinex","BTCUSD",1748002063534,1.40321097,108430.0,108420.0,1.51823502]
["bitfinex","BTCUSD",1748002063956,1.41221097,108430.0,108420.0,1.51185991]
["bitfinex","BTCUSD",1748002064186,1.02232233,108430.0,108420.0,1.51185991]
["bitfinex","BTCUSD",1748002064399,1.02232233,108430.0,108420.0,1.5044848]
["bitfinex","BTCUSD",1748002064606,1.00232233,108430.0,108420.0,1.5044848]
["bitfinex","BTCUSD",1748002065047,1.40221097,108430.0,108420.0,1.5044848]
["bitfinex","BTCUSD",1748002065256,1.01232233,108430.0,108420.0,1.5044848]
["bitfinex","BTCUSD",1748002065483,1.41221097,108430.0,108420.0,1.5044848]
["bitfinex","BTCUSD",1748002065699,1.41221097,108430.0,108420.0,1.49710596]
["bitfinex","BTCUSD",1748002065909,1.71721097,108430.0,108420.0,1.49710596]
["bitfinex","BTCUSD",1748002066126,1.71721097,108430.0,108420.0,1.48972712]
["bitfinex","BTCUSD",1748002066127,1.72563944,108430.0,108420.0,1.48972712]
["bitfinex","BTCUSD",1748002066398,1.71063944,108430.0,108420.0,1.45744467]
["bitfinex","BTCUSD",1748002066617,1.71063944,108430.0,108420.0,1.23840959]
["bitfinex","BTCUSD",1748002066618,1.3207508,108430.0,108420.0,1.23840959]
["bitfinex","BTCUSD",1748002066841,1.72063944,108430.0,108420.0,1.23840959]
["bitfinex","BTCUSD",1748002067069,1.73063944,108430.0,108420.0,1.23103075]
["bitfinex","BTCUSD",1748002067288,1.0107508,108430.0,108420.0,1.23103075]
["bitfinex","BTCUSD",1748002067499,0.3057908,108430.0,108420.0,1.23103075]
["bitfinex","BTCUSD",1748002068397,0.3057908,108430.0,108420.0,1.29523075]
["bitfinex","BTCUSD",1748002068609,0.19367315,108430.0,108420.0,1.69511939]
["bitfinex","BTCUSD",1748002069041,0.19367315,108430.0,108420.0,1.29523075]
["bitfinex","BTCUSD",1748002069257,0.18467315,108430.0,108420.0,1.29423075]
["bitfinex","BTCUSD",1748002069705,0.28221871,108430.0,108420.0,1.29523075]
["bitfinex","BTCUSD",1748002070140,0.27421871,108430.0,108420.0,1.29423075]
["bitfinex","BTCUSD",1748002070576,0.27621871,108430.0,108420.0,1.29423075]
["bitfinex","BTCUSD",1748002071255,0.27621871,108430.0,108420.0,1.23003075]
["bitfinex","BTCUSD",1748002071704,0.27621871,108430.0,108420.0,1.29353075]
["bitfinex","BTCUSD",1748002072334,0.27421871,108430.0,108420.0,1.29353075]
["bitfinex","BTCUSD",1748002072768,0.27821871,108430.0,108420.0,1.29453075]
["bitfinex","BTCUSD",1748002073198,0.27471871,108430.0,108420.0,1.23003075]
["bitfinex","BTCUSD",1748002073417,0.27971871,108430.0,108420.0,1.23103075]
["bitfinex","BTCUSD",1748002074058,0.27471871,108430.0,108420.0,1.29323075]
["bitfinex","BTCUSD",1748002074267,0.28171871,108430.0,108420.0,1.29423075]
["bitfinex","BTCUSD",1748002074477,0.19217315,108430.0,108420.0,1.69411939]
["bitfinex","BTCUSD",1748002074903,0.28171871,108430.0,108420.0,1.29423075]
["bitfinex","BTCUSD",1748002075100,0.19217315,108430.0,108420.0,1.29423075]
["bitfinex","BTCUSD",1748002075727,0.18517315,108430.0,108420.0,1.29323075]
["bitfinex","BTCUSD",1748002075936,0.0065,108430.0,108420.0,1.9396569]
["bitfinex","BTCUSD",1748002076156,0.18439977,108460.0,108450.0,0.0617]
["bitfinex","BTCUSD",1748002076362,0.18439977,108460.0,108450.0,1.05778608]
["bitfinex","BTCUSD",1748002076363,0.0092193,108460.0,108450.0,1.05778608]
["bitfinex","BTCUSD",1748002076608,0.00921879,108470.0,108460.0,0.27315895]
["bitfinex","BTCUSD",1748002076833,0.19496261,108490.0,108480.0,0.0611]
["bitfinex","BTCUSD",1748002077495,0.19496261,108490.0,108480.0,0.46098864]
["bitfinex","BTCUSD",1748002077717,0.19496261,108490.0,108480.0,0.0611]
["bitfinex","BTCUSD",1748002077931,0.00051294,108490.0,108480.0,0.79954652]
["bitfinex","BTCUSD",1748002078154,0.21198044,108500.0,108490.0,0.25626613]
["bitfinex","BTCUSD",1748002078376,0.18435865,108530.0,108510.0,0.0627]
["bitfinex","BTCUSD",1748002078377,0.18439516,108520.0,108510.0,0.0627]
["bitfinex","BTCUSD",1748002078588,0.18439516,108520.0,108510.0,0.0309]
["bitfinex","BTCUSD",1748002078589,0.34723771,108520.0,108510.0,0.0309]
["bitfinex","BTCUSD",1748002078814,0.20278305,108490.0,108480.0,0.0318]
["bitfinex","BTCUSD",1748002079023,0.20278305,108490.0,108480.0,0.43168864]
["bitfinex","BTCUSD",1748002079225,0.01843427,108490.0,108480.0,0.61616966]
["bitfinex","BTCUSD",1748002079432,0.01843367,108490.0,108480.0,0.7540709]
["bitfinex","BTCUSD",1748002079645,0.01843367,108490.0,108480.0,0.75407099]
["bitfinex","BTCUSD",1748002079646,0.02765085,108490.0,108480.0,0.75407099]
["bitfinex","BTCUSD",1748002079852,0.22121689,108490.0,108480.0,0.73563544]
["bitfinex","BTCUSD",1748002080069,0.20278322,108490.0,108480.0,0.59583352]
["bitfinex","BTCUSD",1748002080314,0.18434656,108500.0,108490.0,0.063]
["bitfinex","BTCUSD",1748002080523,0.18434656,108500.0,108490.0,0.63229774]
["bitfinex","BTCUSD",1748002080737,0.20297849,108520.0,108510.0,0.2485148]
["bitfinex","BTCUSD",1748002080950,0.20297849,108520.0,108510.0,0.46408864]
["bitfinex","BTCUSD",1748002081413,0.00936793,108520.0,108510.0,0.64840344]
["bitfinex","BTCUSD",1748002081728,0.0424041,108570.0,108560.0,0.26455264]
["bitfinex","BTCUSD",1748002081804,0.06082411,108570.0,108560.0,0.2553414]
["bitfinex","BTCUSD",1748002082021,0.31848877,108570.0,108560.0,0.0619]
["bitfinex","BTCUSD",1748002082257,0.24519178,108570.0,108560.0,0.46409121]
["bitfinex","BTCUSD",1748002082473,0.31848877,108570.0,108560.0,0.0619]
["bitfinex","BTCUSD",1748002082907,0.20478768,108570.0,108560.0,0.0619]
["bitfinex","BTCUSD",1748002083119,0.08581642,108590.0,108560.0,0.46178864]
["bitfinex","BTCUSD",1748002083329,0.002,108590.0,108580.0,0.67491298]
["bitfinex","BTCUSD",1748002083577,0.002,108590.0,108580.0,1.10445854]
["bitfinex","BTCUSD",1748002084005,0.07029142,108620.0,108610.0,0.26555918]
["bitfinex","BTCUSD",1748002084227,0.08870346,108620.0,108610.0,1.11979338]
["bitfinex","BTCUSD",1748002084440,0.26413875,108620.0,108610.0,0.70149066]
["bitfinex","BTCUSD",1748002084655,0.06159822,108620.0,108610.0,0.80942642]
["bitfinex","BTCUSD",1748002084873,0.06159822,108620.0,108610.0,0.70149066]
["bitfinex","BTCUSD",1748002085111,0.08921581,108620.0,108610.0,1.11058655]
["bitfinex","BTCUSD",1748002085350,0.26413892,108620.0,108610.0,0.9172342]
["bitfinex","BTCUSD",1748002085596,0.26413892,108620.0,108610.0,0.51734556]
["bitfinex","BTCUSD",1748002085839,0.24572637,108620.0,108610.0,0.9172342]
["bitfinex","BTCUSD",1748002086078,0.24572637,108620.0,108610.0,0.51734556]
["bitfinex","BTCUSD",1748002086317,0.24572637,108620.0,108610.0,0.4278]
["bitfinex","BTCUSD",1748002086801,0.24572637,108620.0,108610.0,0.3648]
["bitfinex","BTCUSD",1748002087034,0.24572637,108620.0,108610.0,0.79648864]
["bitfinex","BTCUSD",1748002087276,0.20257766,108600.0,108590.0,0.08092721]
["bitfinex","BTCUSD",1748002087527,0.20257766,108600.0,108590.0,0.48081585]
["bitfinex","BTCUSD",1748002087767,0.20257766,108600.0,108590.0,0.618543]
["bitfinex","BTCUSD",1748002088013,0.00920759,108600.0,108590.0,0.83034784]
["bitfinex","BTCUSD",1748002088249,0.202578,108600.0,108590.0,0.621843]
["bitfinex","BTCUSD",1748002088495,0.00920708,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1748002088750,0.21564059,108620.0,108610.0,0.0619]
["bitfinex","BTCUSD",1748002088972,0.21464059,108620.0,108610.0,0.5513342]
["bitfinex","BTCUSD",1748002089422,0.21464059,108620.0,108610.0,0.0619]
["bitfinex","BTCUSD",1748002090073,0.21464059,108620.0,108610.0,0.55363572]
["bitfinex","BTCUSD",1748002090291,0.06013122,108620.0,108610.0,0.74468638]
["bitfinex","BTCUSD",1748002090511,0.03251244,108620.0,108610.0,0.85262138]
["bitfinex","BTCUSD",1748002090717,0.24425937,108620.0,108610.0,0.82500081]
["bitfinex","BTCUSD",1748002090930,0.23505331,108620.0,108610.0,0.64085571]
["bitfinex","BTCUSD",1748002091344,0.05092482,108620.0,108610.0,0.84341489]
["bitfinex","BTCUSD",1748002091551,0.03251244,108620.0,108610.0,0.85262155]
["bitfinex","BTCUSD",1748002091768,0.2350528,108620.0,108610.0,0.15144556]
["bitfinex","BTCUSD",1748002092005,0.2350528,108620.0,108610.0,0.0619]
["bitfinex","BTCUSD",1748002092654,0.2350528,108620.0,108610.0,0.77460864]
["bitfinex","BTCUSD",1748002092655,0.06013003,108620.0,108610.0,0.77460864]
["bitfinex","BTCUSD",1748002092869,0.24425852,108620.0,108610.0,0.76310046]
["bitfinex","BTCUSD",1748002093081,0.05092414,108620.0,108610.0,0.86182863]
["bitfinex","BTCUSD",1748002093322,0.24425852,108620.0,108610.0,0.84341506]
["bitfinex","BTCUSD",1748002093525,0.25346484,108620.0,108610.0,0.86182897]
["bitfinex","BTCUSD",1748002093736,0.25346484,108620.0,108610.0,0.64085571]
["bitfinex","BTCUSD",1748002093959,0.23505314,108620.0,108610.0,0.64085571]
["bitfinex","BTCUSD",1748002094172,0.23505288,108620.0,108610.0,0.24096707]
["bitfinex","BTCUSD",1748002094385,0.23505288,108620.0,108610.0,0.7354793]
["bitfinex","BTCUSD",1748002094587,0.22584682,108620.0,108610.0,0.5513342]
["bitfinex","BTCUSD",1748002095020,0.22584682,108620.0,108610.0,0.11984556]
["bitfinex","BTCUSD",1748002095242,0.22584682,108620.0,108590.0,0.1276088]
["bitfinex","BTCUSD",1748002095243,0.20257766,108600.0,108590.0,0.1276088]
["bitfinex","BTCUSD",1748002095455,0.20257766,108600.0,108590.0,0.56886141]
["bitfinex","BTCUSD",1748002095668,0.00920767,108600.0,108590.0,0.83110896]
["bitfinex","BTCUSD",1748002095895,0.20257783,108600.0,108590.0,0.44042927]
["bitfinex","BTCUSD",1748002096104,0.19337007,108600.0,108590.0,0.84031791]
["bitfinex","BTCUSD",1748002096313,0.19337007,108600.0,108590.0,0.85873555]
["bitfinex","BTCUSD",1748002096522,0.19257783,108600.0,108590.0,0.86794424]
["bitfinex","BTCUSD",1748002096733,0.19257783,108600.0,108590.0,0.85873538]
["bitfinex","BTCUSD",1748002097002,0.19336706,108610.0,108600.0,0.0637]
["bitfinex","BTCUSD",1748002097290,0.21464059,108620.0,108610.0,0.27546626]
["bitfinex","BTCUSD",1748002097291,0.23305229,108620.0,108610.0,0.27546626]
["bitfinex","BTCUSD",1748002097514,0.23305229,108620.0,108610.0,0.7372793]
["bitfinex","BTCUSD",1748002097515,0.2330528,108620.0,108610.0,0.7372793]
["bitfinex","BTCUSD",1748002097735,0.2030528,108620.0,108610.0,0.75569355]
["bitfinex","BTCUSD",1748002097972,0.19384682,108620.0,108610.0,0.5531342]
["bitfinex","BTCUSD",1748002098197,0.19384682,108620.0,108610.0,0.15324556]
["bitfinex","BTCUSD",1748002098423,0.01892465,108620.0,108610.0,0.79196731]
["bitfinex","BTCUSD",1748002098637,0.01892397,108620.0,108610.0,0.56078494]
["bitfinex","BTCUSD",1748002098843,0.2030528,108620.0,108610.0,1.14481868]
["bitfinex","BTCUSD",1748002099063,0.02813097,108620.0,108610.0,1.17243942]
["bitfinex","BTCUSD",1748002099324,0.21225912,108620.0,108610.0,0.96067358]
["bitfinex","BTCUSD",1748002099580,0.01892465,108620.0,108610.0,1.17243942]
["bitfinex","BTCUSD",1748002099850,0.00051244,108620.0,108610.0,0.78255078]
["bitfinex","BTCUSD",1748002100083,0.00051244,108620.0,108610.0,1.52243942]
["bitfinex","BTCUSD",1748002100543,0.00151244,108620.0,108610.0,1.52243942]
["bitfinex","BTCUSD",1748002100781,0.00151244,108620.0,108610.0,1.27207915]
["bitfinex","BTCUSD",1748002100782,0.00100001,108620.0,108610.0,1.27207915]
["bitfinex","BTCUSD",1748002101022,0.03,108640.0,108630.0,0.22172685]
["bitfinex","BTCUSD",1748002101261,0.03015363,108640.0,108630.0,0.70116105]
["bitfinex","BTCUSD",1748002101501,0.03015363,108640.0,108630.0,0.31127241]
["bitfinex","BTCUSD",1748002101726,0.03015363,108640.0,108630.0,1.45116105]
["bitfinex","BTCUSD",1748002101944,0.02766285,108640.0,108630.0,1.54068256]
["bitfinex","BTCUSD",1748002102178,0.03686696,108640.0,108630.0,1.54068256]
["bitfinex","BTCUSD",1748002102423,0.02766285,108640.0,108630.0,1.54068256]
["bitfinex","BTCUSD",1748002102879,0.20248461,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748002103091,0.0184073,108650.0,108640.0,1.04114164]
["bitfinex","BTCUSD",1748002103304,0.18404357,108670.0,108650.0,0.22089089]
["bitfinex","BTCUSD",1748002103563,0.18404357,108670.0,108660.0,1.0493177]
["bitfinex","BTCUSD",1748002103821,0.18430696,108680.0,108660.0,1.05622042]
["bitfinex","BTCUSD",1748002104051,0.20244734,108670.0,108660.0,0.67092593]
["bitfinex","BTCUSD",1748002104279,0.19324543,108670.0,108660.0,0.8867542]
["bitfinex","BTCUSD",1748002104524,0.19324543,108670.0,108660.0,0.36432]
["bitfinex","BTCUSD",1748002104745,0.20140101,108670.0,108660.0,0.36432]
["bitfinex","BTCUSD",1748002105755,0.20140101,108670.0,108660.0,1.03781457]
["bitfinex","BTCUSD",1748002105981,0.19219901,108670.0,108660.0,0.8537542]
["bitfinex","BTCUSD",1748002106211,0.20140101,108670.0,108660.0,1.07101457]
["bitfinex","BTCUSD",1748002106437,0.00815558,108670.0,108660.0,1.13072259]
["bitfinex","BTCUSD",1748002106663,0.02035698,108670.0,108660.0,1.13072259]
["bitfinex","BTCUSD",1748002106900,0.02035698,108670.0,108660.0,1.2202441]
["bitfinex","BTCUSD",1748002107130,0.01975698,108670.0,108660.0,1.2202441]
["bitfinex","BTCUSD",1748002107359,0.01055558,108670.0,108660.0,1.5702441]
["bitfinex","BTCUSD",1748002107631,0.0163857,108690.0,108680.0,0.61402944]
["bitfinex","BTCUSD",1748002107871,0.0163857,108690.0,108680.0,1.17785401]
["bitfinex","BTCUSD",1748002108113,0.0255855,108690.0,108680.0,1.17785401]
["bitfinex","BTCUSD",1748002108348,0.22799507,108690.0,108680.0,0.55633593]
["bitfinex","BTCUSD",1748002108581,0.21879569,108690.0,108680.0,0.95622457]
["bitfinex","BTCUSD",1748002108812,0.21879569,108690.0,108680.0,0.08954556]
["bitfinex","BTCUSD",1748002109072,0.0163857,108690.0,108680.0,0.68266201]
["bitfinex","BTCUSD",1748002109325,0.2023544,108720.0,108700.0,0.24207556]
["bitfinex","BTCUSD",1748002109576,0.01839655,108710.0,108700.0,0.6720312]
["bitfinex","BTCUSD",1748002109832,0.20250928,108720.0,108710.0,0.23317285]
["bitfinex","BTCUSD",1748002110089,0.20250756,108720.0,108710.0,0.5202342]
["bitfinex","BTCUSD",1748002110330,0.20250756,108720.0,108710.0,0.4894342]
["bitfinex","BTCUSD",1748002110812,0.21170482,108720.0,108710.0,0.5518342]
["bitfinex","BTCUSD",1748002111048,0.20250756,108720.0,108710.0,0.57895571]
["bitfinex","BTCUSD",1748002111290,0.20250756,108720.0,108710.0,0.17906707]
["bitfinex","BTCUSD",1748002111794,0.19317432,108710.0,108700.0,0.44674428]
["bitfinex","BTCUSD",1748002112042,0.1931921,108700.0,108690.0,0.76408864]
["bitfinex","BTCUSD",1748002112271,0.1931921,108700.0,108690.0,0.3642]
["bitfinex","BTCUSD",1748002112272,0.1921921,108700.0,108690.0,0.3642]
["bitfinex","BTCUSD",1748002112505,0.1921921,108700.0,108690.0,0.44060886]
["bitfinex","BTCUSD",1748002112819,0.18402649,108680.0,108670.0,0.39988864]
["bitfinex","BTCUSD",1748002113058,0.18402649,108680.0,108670.0,0.4894342]
["bitfinex","BTCUSD",1748002113292,0.01840154,108680.0,108670.0,0.71028451]
["bitfinex","BTCUSD",1748002113524,0.01840171,108680.0,108670.0,0.8622342]
["bitfinex","BTCUSD",1748002113760,0.01840171,108680.0,108670.0,0.70609447]
["bitfinex","BTCUSD",1748002113761,0.02760269,108680.0,108670.0,0.70609447]
["bitfinex","BTCUSD",1748002113997,0.20242854,108680.0,108670.0,0.08952151]
["bitfinex","BTCUSD",1748002114239,0.19326321,108660.0,108650.0,0.54815731]
["bitfinex","BTCUSD",1748002114496,0.18404343,108670.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1748002114497,0.20244734,108670.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1748002114727,0.20044734,108670.0,108660.0,1.04110276]
["bitfinex","BTCUSD",1748002114960,0.0256054,108670.0,108660.0,1.05030518]
["bitfinex","BTCUSD",1748002115218,0.02760269,108680.0,108670.0,0.2568456]
["bitfinex","BTCUSD",1748002115464,0.19324534,108670.0,108660.0,0.48941015]
["bitfinex","BTCUSD",1748002115691,0.19326321,108660.0,108650.0,0.76712216]
["bitfinex","BTCUSD",1748002115936,0.18400956,108690.0,108660.0,0.53324568]
["bitfinex","BTCUSD",1748002116172,0.00919929,108700.0,108690.0,0.18400237]
["bitfinex","BTCUSD",1748002116411,0.0183968,108710.0,108700.0,0.22078912]
["bitfinex","BTCUSD",1748002116652,0.20237268,108710.0,108700.0,0.08954556]
["bitfinex","BTCUSD",1748002116895,0.19320233,108700.0,108690.0,0.5930985]
["bitfinex","BTCUSD",1748002117146,0.21159076,108700.0,108690.0,0.67344376]
["bitfinex","BTCUSD",1748002117377,0.18397571,108710.0,108690.0,0.71024396]
["bitfinex","BTCUSD",1748002117622,0.20239104,108700.0,108690.0,0.29195573]
["bitfinex","BTCUSD",1748002117868,0.00919802,108710.0,108700.0,0.20239113]
["bitfinex","BTCUSD",1748002118108,0.01839799,108700.0,108690.0,0.58351014]
["bitfinex","BTCUSD",1748002118351,0.01839697,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1748002118591,0.21157138,108710.0,108700.0,0.29193711]
["bitfinex","BTCUSD",1748002118832,0.21157138,108710.0,108700.0,0.69182575]
["bitfinex","BTCUSD",1748002119097,0.20237268,108710.0,108700.0,0.79054655]
["bitfinex","BTCUSD",1748002119337,0.20237268,108710.0,108700.0,1.13054655]
["bitfinex","BTCUSD",1748002119569,0.20137268,108710.0,108700.0,0.91895571]
["bitfinex","BTCUSD",1748002119798,0.20242854,108680.0,108660.0,0.04020284]
["bitfinex","BTCUSD",1748002120033,0.20242854,108680.0,108660.0,0.61581562]
["bitfinex","BTCUSD",1748002120034,0.01840306,108670.0,108660.0,0.61581562]
["bitfinex","BTCUSD",1748002120269,0.20242854,108680.0,108670.0,0.54244768]
["bitfinex","BTCUSD",1748002120487,0.18402649,108680.0,108670.0,0.28279116]
["bitfinex","BTCUSD",1748002120696,0.21160929,108690.0,108680.0,0.19322764]
["bitfinex","BTCUSD",1748002120935,0.19319184,108700.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1748002121152,0.19319184,108700.0,108690.0,0.70104484]
["bitfinex","BTCUSD",1748002121153,0.00919895,108700.0,108690.0,0.70104484]
["bitfinex","BTCUSD",1748002121377,0.01839815,108700.0,108690.0,0.75154485]
["bitfinex","BTCUSD",1748002121617,0.19221894,108720.0,108700.0,0.21158992]
["bitfinex","BTCUSD",1748002121878,0.22076931,108710.0,108700.0,0.37225908]
["bitfinex","BTCUSD",1748002122127,0.20237285,108710.0,108700.0,0.37225934]
["bitfinex","BTCUSD",1748002122375,0.21056667,108720.0,108710.0,0.19317432]
["bitfinex","BTCUSD",1748002122628,0.21056667,108720.0,108700.0,0.42952151]
["bitfinex","BTCUSD",1748002122629,0.18395879,108720.0,108700.0,0.42952151]
["bitfinex","BTCUSD",1748002122921,0.20237268,108710.0,108700.0,0.42952151]
["bitfinex","BTCUSD",1748002123131,0.00919997,108690.0,108680.0,0.21162927]
["bitfinex","BTCUSD",1748002123366,0.03680359,108680.0,108670.0,0.59190834]
["bitfinex","BTCUSD",1748002123605,0.02760235,108680.0,108670.0,0.69985747]
["bitfinex","BTCUSD",1748002123845,0.00919844,108710.0,108700.0,0.20239113]
["bitfinex","BTCUSD",1748002124098,0.01840205,108680.0,108670.0,0.13900639]
["bitfinex","BTCUSD",1748002124337,0.19322722,108680.0,108670.0,0.15740996]
["bitfinex","BTCUSD",1748002124580,0.00920073,108680.0,108670.0,0.74134237]
["bitfinex","BTCUSD",1748002124818,0.20242812,108680.0,108670.0,0.74134228]
["bitfinex","BTCUSD",1748002125058,0.21162944,108680.0,108670.0,0.69065581]
["bitfinex","BTCUSD",1748002125305,0.18399264,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1748002125570,0.00821277,108710.0,108690.0,0.60229822]
["bitfinex","BTCUSD",1748002125805,0.22898208,108710.0,108700.0,0.93308074]
["bitfinex","BTCUSD",1748002126022,0.22898208,108710.0,108700.0,1.03182559]
["bitfinex","BTCUSD",1748002126233,0.21058579,108710.0,108700.0,0.8294342]
["bitfinex","BTCUSD",1748002126433,0.21058579,108710.0,108700.0,1.02262638]
["bitfinex","BTCUSD",1748002126657,0.21058579,108710.0,108700.0,0.91895571]
["bitfinex","BTCUSD",1748002126876,0.20138726,108710.0,108700.0,0.91895571]
["bitfinex","BTCUSD",1748002127107,0.19317449,108710.0,108700.0,1.11214781]
["bitfinex","BTCUSD",1748002127328,0.19317449,108710.0,108700.0,1.02260233]
["bitfinex","BTCUSD",1748002127567,0.01839671,108710.0,108700.0,1.05019994]
["bitfinex","BTCUSD",1748002127794,0.2023731,108710.0,108700.0,1.13054638]
["bitfinex","BTCUSD",1748002128091,0.2023731,108710.0,108700.0,1.13048812]
["bitfinex","BTCUSD",1748002128332,0.2023731,108710.0,108700.0,1.12128892]
["bitfinex","BTCUSD",1748002128581,0.2063731,108710.0,108700.0,1.12128909]
["bitfinex","BTCUSD",1748002128827,0.01319861,108710.0,108700.0,1.13968758]
["bitfinex","BTCUSD",1748002129064,0.02239663,108710.0,108700.0,1.13968758]
["bitfinex","BTCUSD",1748002129309,0.22476897,108710.0,108700.0,0.73059991]
["bitfinex","BTCUSD",1748002129530,0.20240991,108690.0,108680.0,0.48934816]
["bitfinex","BTCUSD",1748002129752,0.20240991,108690.0,108680.0,0.79052375]
["bitfinex","BTCUSD",1748002129959,0.01839993,108690.0,108680.0,0.77212119]
["bitfinex","BTCUSD",1748002130216,0.01839849,108700.0,108690.0,0.20240983]
["bitfinex","BTCUSD",1748002130487,0.01839891,108700.0,108690.0,0.40908911]
["bitfinex","BTCUSD",1748002130726,0.21060424,108700.0,108690.0,0.39988864]
["bitfinex","BTCUSD",1748002130970,0.21060424,108700.0,108690.0,0.27346173]
["bitfinex","BTCUSD",1748002130971,0.03581029,108700.0,108690.0,0.27346173]
["bitfinex","BTCUSD",1748002131217,0.02661092,108700.0,108690.0,0.79047254]
["bitfinex","BTCUSD",1748002131454,0.00821277,108700.0,108690.0,0.39978378]
["bitfinex","BTCUSD",1748002131682,0.03581004,108700.0,108690.0,0.39978378]
["bitfinex","BTCUSD",1748002131922,0.18405011,108690.0,108640.0,0.21678545]
["bitfinex","BTCUSD",1748002132148,0.01839968,108690.0,108680.0,0.40908988]
["bitfinex","BTCUSD",1748002132374,0.20240999,108690.0,108680.0,0.39988864]
["bitfinex","BTCUSD",1748002132579,0.20240999,108690.0,108680.0,0.45828152]
["bitfinex","BTCUSD",1748002132789,0.21062276,108690.0,108680.0,0.05839288]
["bitfinex","BTCUSD",1748002133442,0.19324543,108670.0,108660.0,1.19358772]
["bitfinex","BTCUSD",1748002133654,0.20244734,108670.0,108660.0,1.19358772]
["bitfinex","BTCUSD",1748002134079,0.20244734,108670.0,108660.0,0.36415352]
["bitfinex","BTCUSD",1748002134765,0.20244734,108670.0,108660.0,0.76404216]
["bitfinex","BTCUSD",1748002134974,0.22552233,108690.0,108670.0,0.53323399]
["bitfinex","BTCUSD",1748002134975,0.00921277,108690.0,108670.0,0.53323399]
["bitfinex","BTCUSD",1748002135180,0.20240941,108690.0,108680.0,1.02496184]
["bitfinex","BTCUSD",1748002135390,0.21160971,108690.0,108680.0,1.03186291]
["bitfinex","BTCUSD",1748002135651,0.03680054,108690.0,108680.0,1.04106372]
["bitfinex","BTCUSD",1748002135864,0.23001057,108690.0,108680.0,0.8294342]
["bitfinex","BTCUSD",1748002136097,0.19324543,108670.0,108660.0,0.00015352]
["bitfinex","BTCUSD",1748002136314,0.31519099,108670.0,108660.0,0.00015352]
["bitfinex","BTCUSD",1748002136524,0.19624543,108670.0,108660.0,0.00015352]
["bitfinex","BTCUSD",1748002136749,0.19624543,108670.0,108660.0,0.08969908]
["bitfinex","BTCUSD",1748002136990,0.19624543,108670.0,108660.0,0.1594236]
["bitfinex","BTCUSD",1748002137238,0.20244734,108670.0,108660.0,0.56851517]
["bitfinex","BTCUSD",1748002137460,0.20744734,108670.0,108660.0,0.55931224]
["bitfinex","BTCUSD",1748002137882,0.20744734,108670.0,108660.0,0.06987804]
["bitfinex","BTCUSD",1748002137883,0.20244734,108670.0,108660.0,0.06987804]
["bitfinex","BTCUSD",1748002138092,0.20244734,108670.0,108660.0,0.07217849]
["bitfinex","BTCUSD",1748002138340,0.02140391,108670.0,108660.0,0.77098063]
["bitfinex","BTCUSD",1748002138541,0.22385023,108670.0,108660.0,0.79227821]
["bitfinex","BTCUSD",1748002138766,0.0306054,108670.0,108660.0,0.8014808]
["bitfinex","BTCUSD",1748002138974,0.003,108670.0,108660.0,0.81068322]
["bitfinex","BTCUSD",1748002139189,0.01220157,108670.0,108660.0,0.72149639]
["bitfinex","BTCUSD",1748002139399,0.001,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1748002139578,0.02860023,108690.0,108680.0,0.63197427]
["bitfinex","BTCUSD",1748002139834,0.04700109,108690.0,108680.0,0.72461716]
["bitfinex","BTCUSD",1748002140040,0.04700109,108690.0,108680.0,1.1245058]
["bitfinex","BTCUSD",1748002140248,0.02860023,108690.0,108680.0,0.73381789]
["bitfinex","BTCUSD",1748002140433,0.20340991,108690.0,108680.0,1.10610401]
["bitfinex","BTCUSD",1748002140680,0.001,108690.0,108680.0,1.12450572]
["bitfinex","BTCUSD",1748002140917,0.01019988,108690.0,108680.0,1.55104572]
["bitfinex","BTCUSD",1748002141164,0.01019988,108690.0,108650.0,0.59316964]
["bitfinex","BTCUSD",1748002141165,0.18404343,108670.0,108650.0,0.59316964]
["bitfinex","BTCUSD",1748002141395,0.19324551,108670.0,108660.0,0.69420061]
["bitfinex","BTCUSD",1748002141641,0.01840197,108680.0,108670.0,0.55164917]
["bitfinex","BTCUSD",1748002141889,0.21162944,108680.0,108670.0,0.6411949]
["bitfinex","BTCUSD",1748002142134,0.02760295,108680.0,108670.0,0.73071641]
["bitfinex","BTCUSD",1748002142373,0.00115346,108690.0,108680.0,0.2024282]
["bitfinex","BTCUSD",1748002142619,0.01035334,108690.0,108680.0,1.07256355]
["bitfinex","BTCUSD",1748002142867,0.01035317,108690.0,108680.0,1.09526282]
["bitfinex","BTCUSD",1748002143107,0.01955297,108690.0,108680.0,1.10446355]
["bitfinex","BTCUSD",1748002143351,0.20356354,108690.0,108680.0,0.55356707]
["bitfinex","BTCUSD",1748002143584,0.02875353,108690.0,108680.0,0.73369651]
["bitfinex","BTCUSD",1748002143864,0.22196339,108690.0,108680.0,0.7122948]
["bitfinex","BTCUSD",1748002144084,0.20356354,108690.0,108680.0,0.44794812]
["bitfinex","BTCUSD",1748002144324,0.20356354,108690.0,108680.0,0.64117559]
["bitfinex","BTCUSD",1748002144559,0.18516302,108690.0,108680.0,0.08954556]
["bitfinex","BTCUSD",1748002144797,0.18516302,108690.0,108680.0,0.09184549]
["bitfinex","BTCUSD",1748002145040,0.18516302,108690.0,108680.0,0.10104681]
["bitfinex","BTCUSD",1748002145261,0.18516302,108690.0,108680.0,0.36941634]
["bitfinex","BTCUSD",1748002145510,0.18516302,108690.0,108680.0,0.36711641]
["bitfinex","BTCUSD",1748002145740,0.41230557,108690.0,108680.0,0.19681058]
["bitfinex","BTCUSD",1748002146034,0.41230557,108690.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002146035,0.01840543,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002146248,0.2024658,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002146464,0.30886279,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002146676,0.2681658,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002147116,0.35771136,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002147331,0.7576,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002147750,0.35771136,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002148394,0.2024658,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002149235,0.2024658,108660.0,108650.0,0.29213017]
["bitfinex","BTCUSD",1748002149444,0.20246614,108660.0,108650.0,0.08964556]
["bitfinex","BTCUSD",1748002149656,0.20346614,108660.0,108650.0,0.7593816]
["bitfinex","BTCUSD",1748002149829,0.20346614,108660.0,108650.0,0.15700835]
["bitfinex","BTCUSD",1748002150094,0.001,108660.0,108650.0,1.04352264]
["bitfinex","BTCUSD",1748002150302,0.0184034,108670.0,108660.0,0.20246597]
["bitfinex","BTCUSD",1748002150504,0.19322781,108680.0,108660.0,0.70509457]
["bitfinex","BTCUSD",1748002150505,0.21162944,108680.0,108660.0,0.70509457]
["bitfinex","BTCUSD",1748002150728,0.20242871,108680.0,108670.0,0.6826798]
["bitfinex","BTCUSD",1748002150935,0.21163003,108680.0,108670.0,0.57895571]
["bitfinex","BTCUSD",1748002151142,0.20242905,108680.0,108670.0,0.77220131]
["bitfinex","BTCUSD",1748002151380,0.19322781,108680.0,108670.0,0.57895571]
["bitfinex","BTCUSD",1748002151613,0.19322781,108680.0,108670.0,0.37231258]
["bitfinex","BTCUSD",1748002151831,0.18402649,108680.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002152051,0.2024658,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002152262,0.1964658,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002152694,0.34841136,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002153972,0.28601136,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002154189,0.1994658,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002154853,0.39136377,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002155688,0.73836377,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1748002155907,0.20255901,108610.0,108600.0,0.01448308]
["bitfinex","BTCUSD",1748002157162,0.20255901,108610.0,108600.0,0.41637172]
["bitfinex","BTCUSD",1748002157366,0.20255901,108610.0,108600.0,0.48058364]
["bitfinex","BTCUSD",1748002157844,0.01841391,108610.0,108600.0,0.77270703]
["bitfinex","BTCUSD",1748002158049,0.20255901,108610.0,108600.0,0.77270703]
["bitfinex","BTCUSD",1748002158252,0.19335218,108610.0,108600.0,0.5701292]
["bitfinex","BTCUSD",1748002158457,0.19335218,108610.0,108600.0,0.48058364]
["bitfinex","BTCUSD",1748002158692,0.19335218,108610.0,108600.0,0.7727072]
["bitfinex","BTCUSD",1748002158693,0.00920708,108610.0,108600.0,0.7727072]
["bitfinex","BTCUSD",1748002158897,0.02762108,108610.0,108600.0,0.7727072]
["bitfinex","BTCUSD",1748002159131,0.18413272,108640.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1748002159333,0.18413272,108640.0,108620.0,0.6251809]
["bitfinex","BTCUSD",1748002159334,0.02761497,108630.0,108620.0,0.6251809]
["bitfinex","BTCUSD",1748002159541,0.21172677,108630.0,108620.0,1.0319749]
["bitfinex","BTCUSD",1748002159766,0.00920471,108640.0,108630.0,0.00920539]
["bitfinex","BTCUSD",1748002159978,0.18409425,108640.0,108630.0,0.39988864]
["bitfinex","BTCUSD",1748002161509,0.00920352,108650.0,108640.0,0.00920471]
["bitfinex","BTCUSD",1748002161728,0.20248452,108650.0,108640.0,0.69421445]
["bitfinex","BTCUSD",1748002161934,0.193281,108650.0,108640.0,0.69191373]
["bitfinex","BTCUSD",1748002162148,0.00920369,108650.0,108640.0,1.13066366]
["bitfinex","BTCUSD",1748002162354,0.02761031,108650.0,108640.0,1.11225433]
["bitfinex","BTCUSD",1748002162579,0.02761031,108650.0,108640.0,1.13986743]
["bitfinex","BTCUSD",1748002162807,0.21168822,108650.0,108640.0,0.91895571]
["bitfinex","BTCUSD",1748002163025,0.20248478,108650.0,108640.0,1.11225467]
["bitfinex","BTCUSD",1748002163233,0.01840747,108650.0,108640.0,1.13066349]
["bitfinex","BTCUSD",1748002163451,0.20248478,108650.0,108640.0,1.12145921]
["bitfinex","BTCUSD",1748002163669,0.02761031,108650.0,108640.0,0.73997862]
["bitfinex","BTCUSD",1748002163920,0.001,108650.0,108640.0,1.13986726]
["bitfinex","BTCUSD",1748002164142,0.001,108650.0,108640.0,1.20306726]
["bitfinex","BTCUSD",1748002164356,0.0276048,108670.0,108660.0,0.21166848]
["bitfinex","BTCUSD",1748002164574,0.04600888,108670.0,108660.0,0.73331395]
["bitfinex","BTCUSD",1748002164783,0.2024476,108670.0,108660.0,0.72411136]
["bitfinex","BTCUSD",1748002165241,0.20248444,108650.0,108640.0,0.12022151]
["bitfinex","BTCUSD",1748002165451,0.01840907,108640.0,108630.0,0.56672181]
["bitfinex","BTCUSD",1748002165669,0.21168864,108650.0,108640.0,0.53329879]
["bitfinex","BTCUSD",1748002165878,0.20248478,108650.0,108640.0,0.8294342]
["bitfinex","BTCUSD",1748002166298,0.20248478,108650.0,108640.0,0.83863891]
["bitfinex","BTCUSD",1748002166478,0.00920344,108650.0,108640.0,1.13986727]
["bitfinex","BTCUSD",1748002166722,0.21168762,108650.0,108640.0,1.12145912]
["bitfinex","BTCUSD",1748002166942,0.193281,108650.0,108640.0,1.02673299]
["bitfinex","BTCUSD",1748002167152,0.193281,108650.0,108640.0,1.02673316]
["bitfinex","BTCUSD",1748002167352,0.193281,108650.0,108640.0,0.8294342]
["bitfinex","BTCUSD",1748002167555,0.193281,108650.0,108640.0,0.74188864]
["bitfinex","BTCUSD",1748002167761,0.01840551,108660.0,108650.0,0.20248436]
["bitfinex","BTCUSD",1748002167972,0.00920242,108660.0,108650.0,0.69191898]
["bitfinex","BTCUSD",1748002168181,0.02760718,108660.0,108650.0,1.03191796]
["bitfinex","BTCUSD",1748002168383,0.01840459,108660.0,108650.0,1.03191796]
["bitfinex","BTCUSD",1748002168806,0.02760718,108660.0,108650.0,1.04112174]
["bitfinex","BTCUSD",1748002169050,0.0276071,108660.0,108650.0,1.11304638]
["bitfinex","BTCUSD",1748002169267,0.03680969,108660.0,108650.0,1.11304638]
["bitfinex","BTCUSD",1748002169480,0.01840459,108660.0,108650.0,1.11304638]
["bitfinex","BTCUSD",1748002169698,0.0276071,108660.0,108650.0,1.11304638]
["bitfinex","BTCUSD",1748002169941,0.01840459,108660.0,108650.0,1.11304638]
["bitfinex","BTCUSD",1748002170192,0.00920225,108660.0,108650.0,1.11304638]
["bitfinex","BTCUSD",1748002170434,0.00920183,108670.0,108660.0,0.52406037]
["bitfinex","BTCUSD",1748002170645,0.02760514,108670.0,108660.0,1.13062385]
["bitfinex","BTCUSD",1748002170853,0.01840323,108670.0,108660.0,1.13062385]
["bitfinex","BTCUSD",1748002171286,0.20244717,108670.0,108660.0,0.8294342]
["bitfinex","BTCUSD",1748002171489,0.02760506,108670.0,108660.0,1.04110226]
["bitfinex","BTCUSD",1748002171699,0.20242871,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1748002171916,0.20244717,108670.0,108660.0,0.70416]
["bitfinex","BTCUSD",1748002172089,0.20244717,108670.0,108660.0,1.38685724]
["bitfinex","BTCUSD",1748002172336,0.20244717,108670.0,108660.0,1.08569304]
["bitfinex","BTCUSD",1748002172549,0.20258248,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1748002172786,0.20244717,108670.0,108660.0,1.47637884]
["bitfinex","BTCUSD",1748002172994,0.2024476,108670.0,108660.0,1.1935942]
["bitfinex","BTCUSD",1748002173203,0.2024476,108670.0,108660.0,1.39706]
["bitfinex","BTCUSD",1748002173421,0.2024476,108670.0,108660.0,0.76504864]
["bitfinex","BTCUSD",1748002173626,0.2024476,108670.0,108660.0,0.36516]
["bitfinex","BTCUSD",1748002173827,0.2024476,108670.0,108660.0,0.36416]
["bitfinex","BTCUSD",1748002174473,0.2024476,108670.0,108660.0,0.76404864]
["bitfinex","BTCUSD",1748002175501,0.2024476,108670.0,108660.0,0.36416]
["bitfinex","BTCUSD",1748002175919,0.01120174,108670.0,108660.0,0.76404864]
["bitfinex","BTCUSD",1748002176130,0.01120174,108670.0,108660.0,0.97571745]
["bitfinex","BTCUSD",1748002176131,0.03880697,108670.0,108660.0,0.97571745]
["bitfinex","BTCUSD",1748002176342,0.002,108670.0,108660.0,1.33412238]
["bitfinex","BTCUSD",1748002176525,0.002,108670.0,108660.0,1.45576794]
["bitfinex","BTCUSD",1748002176789,0.002,108670.0,108660.0,2.21417145]
["bitfinex","BTCUSD",1748002176972,0.002,108670.0,108660.0,2.17859945]
["bitfinex","BTCUSD",1748002177416,0.00015343,108680.0,108670.0,1.01603755]
["bitfinex","BTCUSD",1748002177618,0.00015343,108680.0,108670.0,1.10558311]
["bitfinex","BTCUSD",1748002181919,0.00015343,108680.0,108670.0,1.51938506]
["bitfinex","BTCUSD",1748002182118,0.00015343,108680.0,108670.0,1.60890657]
["bitfinex","BTCUSD",1748002182329,0.00015343,108680.0,108670.0,1.20890657]
["bitfinex","BTCUSD",1748002183017,0.00015343,108680.0,108670.0,1.60890657]
["bitfinex","BTCUSD",1748002183571,0.20258197,108680.0,108670.0,0.4894342]
["bitfinex","BTCUSD",1748002184002,0.01855548,108680.0,108670.0,0.67347763]
["bitfinex","BTCUSD",1748002184231,0.21178329,108680.0,108670.0,1.02267971]
["bitfinex","BTCUSD",1748002184442,0.20258239,108680.0,108670.0,0.83863637]
["bitfinex","BTCUSD",1748002184672,0.00015343,108680.0,108670.0,1.04108311]
["bitfinex","BTCUSD",1748002184886,0.02775612,108680.0,108670.0,1.13060462]
["bitfinex","BTCUSD",1748002185094,0.20258197,108680.0,108670.0,0.91895571]
["bitfinex","BTCUSD",1748002185310,0.19324543,108670.0,108660.0,0.48941015]
["bitfinex","BTCUSD",1748002185521,0.19324543,108670.0,108660.0,0.39988864]
["bitfinex","BTCUSD",1748002186130,0.19326321,108660.0,108650.0,0.41426919]
["bitfinex","BTCUSD",1748002186374,0.19326321,108660.0,108650.0,0.50381475]
["bitfinex","BTCUSD",1748002186587,0.19126321,108660.0,108650.0,0.10392611]
["bitfinex","BTCUSD",1748002186791,0.20046597,108660.0,108650.0,0.50611534]
["bitfinex","BTCUSD",1748002186965,0.20046597,108660.0,108650.0,0.51570832]
["bitfinex","BTCUSD",1748002187505,0.20046597,108660.0,108650.0,0.91559696]
["bitfinex","BTCUSD",1748002187911,0.20046597,108660.0,108650.0,0.51570832]
["bitfinex","BTCUSD",1748002188255,0.20046597,108660.0,108650.0,1.10887813]
["bitfinex","BTCUSD",1748002188457,0.20046597,108660.0,108650.0,1.11808174]
["bitfinex","BTCUSD",1748002188568,0.20046597,108660.0,108650.0,1.10887813]
["bitfinex","BTCUSD",1748002188772,0.20046597,108660.0,108650.0,1.11087796]
["bitfinex","BTCUSD",1748002188773,0.19120506,108660.0,108650.0,1.11087796]
["bitfinex","BTCUSD",1748002189048,0.18404343,108670.0,108650.0,1.11087813]
["bitfinex","BTCUSD",1748002189306,0.01840493,108660.0,108650.0,1.1364887]
["bitfinex","BTCUSD",1748002189531,0.21166898,108660.0,108650.0,0.70898949]
["bitfinex","BTCUSD",1748002189733,0.21166898,108660.0,108650.0,1.11808174]
["bitfinex","BTCUSD",1748002190162,0.21166898,108660.0,108650.0,0.70898949]
["bitfinex","BTCUSD",1748002190379,0.21166898,108660.0,108650.0,0.72739696]
["bitfinex","BTCUSD",1748002190590,0.21166898,108660.0,108650.0,0.73660057]
["bitfinex","BTCUSD",1748002190763,0.20238562,108670.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1748002191033,0.01840526,108660.0,108650.0,1.11808106]
["bitfinex","BTCUSD",1748002191243,0.02760827,108660.0,108650.0,1.11808106]
["bitfinex","BTCUSD",1748002191448,0.23007424,108660.0,108650.0,0.72221917]
["bitfinex","BTCUSD",1748002191659,0.23007424,108660.0,108650.0,0.69460886]
["bitfinex","BTCUSD",1748002191872,0.22087182,108660.0,108650.0,0.71301582]
["bitfinex","BTCUSD",1748002192253,0.02760844,108660.0,108650.0,0.71301582]
["bitfinex","BTCUSD",1748002192394,0.22087182,108660.0,108650.0,0.71301582]
["bitfinex","BTCUSD",1748002192609,0.20246631,108660.0,108650.0,0.34540508]
["bitfinex","BTCUSD",1748002192813,0.20346631,108660.0,108650.0,0.36381221]
["bitfinex","BTCUSD",1748002193159,0.01940509,108660.0,108650.0,0.37301548]
["bitfinex","BTCUSD",1748002193392,0.01020242,108660.0,108650.0,1.03473039]
["bitfinex","BTCUSD",1748002193555,0.02860802,108660.0,108650.0,1.03473039]
["bitfinex","BTCUSD",1748002193715,0.001,108660.0,108650.0,0.71301548]
["bitfinex","BTCUSD",1748002193925,0.20787091,108670.0,108660.0,0.20246597]
["bitfinex","BTCUSD",1748002194130,0.00920157,108670.0,108660.0,1.04324778]
["bitfinex","BTCUSD",1748002194437,0.01840171,108680.0,108670.0,0.21164874]
["bitfinex","BTCUSD",1748002194649,0.02759981,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1748002194814,0.02759981,108690.0,108680.0,0.31037607]
["bitfinex","BTCUSD",1748002194815,0.01839968,108690.0,108680.0,0.31037607]
["bitfinex","BTCUSD",1748002194978,0.23000998,108690.0,108680.0,0.31037615]
["bitfinex","BTCUSD",1748002195198,0.03680003,108690.0,108680.0,0.36993899]
["bitfinex","BTCUSD",1748002195567,0.23001065,108690.0,108680.0,0.36073826]
["bitfinex","BTCUSD",1748002195985,0.23201065,108690.0,108680.0,0.36073826]
["bitfinex","BTCUSD",1748002196207,0.20244717,108670.0,108660.0,0.01437848]
["bitfinex","BTCUSD",1748002196410,0.20244717,108670.0,108660.0,0.01453191]
["bitfinex","BTCUSD",1748002196620,0.20244717,108670.0,108660.0,0.21699788]
["bitfinex","BTCUSD",1748002196826,0.21164934,108670.0,108660.0,0.21699788]
["bitfinex","BTCUSD",1748002197017,0.2024476,108670.0,108660.0,0.01453191]
["bitfinex","BTCUSD",1748002198027,0.2024476,108670.0,108660.0,0.01653191]
["bitfinex","BTCUSD",1748002199048,0.2024476,108670.0,108660.0,0.01453191]
["bitfinex","BTCUSD",1748002200410,0.2337476,108670.0,108660.0,0.01453191]
["bitfinex","BTCUSD",1748002200628,0.74990506,108670.0,108660.0,0.00015343]
["bitfinex","BTCUSD",1748002200851,0.83942657,108670.0,108660.0,0.00015343]
["bitfinex","BTCUSD",1748002201077,0.35489316,108670.0,108660.0,0.00015343]
["bitfinex","BTCUSD",1748002201284,0.00920411,108640.0,108630.0,0.17573425]
["bitfinex","BTCUSD",1748002201494,0.21170735,108640.0,108630.0,0.27678617]
["bitfinex","BTCUSD",1748002201697,0.01840848,108640.0,108630.0,0.37321175]
["bitfinex","BTCUSD",1748002202164,0.01840831,108640.0,108630.0,0.37321175]
["bitfinex","BTCUSD",1748002202385,0.0184073,108650.0,108640.0,0.21170752]
["bitfinex","BTCUSD",1748002202596,0.18404169,108680.0,108660.0,0.01840535]
["bitfinex","BTCUSD",1748002202828,0.20244726,108670.0,108660.0,0.2075294]
["bitfinex","BTCUSD",1748002203050,0.220851,108670.0,108660.0,0.22363472]
["bitfinex","BTCUSD",1748002203306,0.21164943,108670.0,108660.0,0.22363472]
["bitfinex","BTCUSD",1748002203530,0.027606,108670.0,108660.0,0.22363472]
["bitfinex","BTCUSD",1748002203748,0.00935407,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748002203955,0.20244742,108670.0,108660.0,0.39266858]
["bitfinex","BTCUSD",1748002204139,0.211649,108670.0,108660.0,1.06238295]
["bitfinex","BTCUSD",1748002204381,0.211649,108670.0,108660.0,0.85071414]
["bitfinex","BTCUSD",1748002204624,0.21168762,108650.0,108640.0,0.52409386]
["bitfinex","BTCUSD",1748002204830,0.193281,108650.0,108640.0,0.42954556]
["bitfinex","BTCUSD",1748002205042,0.193281,108650.0,108640.0,0.28284418]
["bitfinex","BTCUSD",1748002205246,0.19327824,108660.0,108650.0,0.20248478]
["bitfinex","BTCUSD",1748002205517,0.20246597,108660.0,108650.0,0.13899887]
["bitfinex","BTCUSD",1748002205773,0.20246631,108660.0,108650.0,0.04945331]
["bitfinex","BTCUSD",1748002206057,0.20246631,108660.0,108650.0,0.20248478]
["bitfinex","BTCUSD",1748002206309,0.20246631,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1748002206563,0.20246631,108660.0,108650.0,0.20248486]
["bitfinex","BTCUSD",1748002206823,0.01840653,108650.0,108640.0,0.21170676]
["bitfinex","BTCUSD",1748002207110,0.00920318,108650.0,108640.0,0.30125232]
["bitfinex","BTCUSD",1748002207358,0.21166839,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1748002207623,0.01840645,108650.0,108640.0,0.35960514]
["bitfinex","BTCUSD",1748002207879,0.01840645,108650.0,108640.0,0.36880942]
["bitfinex","BTCUSD",1748002208122,0.02760972,108650.0,108640.0,0.36880942]
["bitfinex","BTCUSD",1748002208328,0.03681307,108650.0,108640.0,0.36980942]
["bitfinex","BTCUSD",1748002208559,0.03681307,108650.0,108640.0,0.76980942]
["bitfinex","BTCUSD",1748002209201,0.20252172,108630.0,108620.0,0.01438318]
["bitfinex","BTCUSD",1748002209455,0.20255901,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1748002209676,0.20255901,108610.0,108600.0,0.08964556]
["bitfinex","BTCUSD",1748002209885,0.01841391,108610.0,108600.0,0.35567194]
["bitfinex","BTCUSD",1748002210111,0.22097249,108610.0,108600.0,0.17150988]
["bitfinex","BTCUSD",1748002210328,0.19335218,108610.0,108600.0,0.17150988]
["bitfinex","BTCUSD",1748002210744,0.19335218,108610.0,108600.0,0.17202232]
["bitfinex","BTCUSD",1748002210998,0.19335218,108610.0,108600.0,0.08247676]
["bitfinex","BTCUSD",1748002211466,0.25615218,108610.0,108600.0,0.00161244]
["bitfinex","BTCUSD",1748002211728,1.00741265,108610.0,108600.0,0.00061244]
["bitfinex","BTCUSD",1748002211978,0.68569774,108610.0,108600.0,0.00061244]
["bitfinex","BTCUSD",1748002212220,0.25656999,108600.0,108590.0,0.01903659]
["bitfinex","BTCUSD",1748002212456,0.34611555,108600.0,108590.0,0.01903659]
["bitfinex","BTCUSD",1748002213204,0.34611555,108600.0,108560.0,0.002]
["bitfinex","BTCUSD",1748002213205,0.26783364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748002213440,0.3573792,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748002214525,0.2921792,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748002214736,0.20263364,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002215208,0.02763065,108570.0,108560.0,0.19789766]
["bitfinex","BTCUSD",1748002215392,0.2118442,108570.0,108560.0,0.2852956]
["bitfinex","BTCUSD",1748002215536,0.20263398,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002215744,0.35507954,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002215948,0.35707954,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002217166,0.002,108570.0,108560.0,0.21401691]
["bitfinex","BTCUSD",1748002217365,0.02963006,108570.0,108560.0,0.53573182]
["bitfinex","BTCUSD",1748002217574,0.20463364,108570.0,108560.0,0.09167514]
["bitfinex","BTCUSD",1748002217808,0.01120996,108570.0,108560.0,0.62527747]
["bitfinex","BTCUSD",1748002218027,0.22305407,108570.0,108560.0,0.29435166]
["bitfinex","BTCUSD",1748002218244,0.03884078,108570.0,108560.0,0.62527747]
["bitfinex","BTCUSD",1748002218445,0.21384377,108570.0,108560.0,0.71479915]
["bitfinex","BTCUSD",1748002218699,0.22305441,108570.0,108560.0,0.39308424]
["bitfinex","BTCUSD",1748002218953,0.02763082,108570.0,108560.0,0.72401005]
["bitfinex","BTCUSD",1748002219191,0.01841883,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1748002219422,0.01841883,108580.0,108570.0,0.53355877]
["bitfinex","BTCUSD",1748002219653,0.2118251,108580.0,108570.0,0.61387023]
["bitfinex","BTCUSD",1748002219893,0.2118251,108580.0,108570.0,0.08952151]
["bitfinex","BTCUSD",1748002220109,0.19342342,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002220327,0.19342342,108570.0,108560.0,0.19559486]
["bitfinex","BTCUSD",1748002220539,0.19342342,108570.0,108560.0,0.51730977]
["bitfinex","BTCUSD",1748002221031,0.19342342,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002221232,0.19542342,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002221486,0.19542342,108570.0,108560.0,0.20480644]
["bitfinex","BTCUSD",1748002221703,0.19542342,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002221949,0.19642342,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002222190,0.2148442,108570.0,108560.0,0.5288238]
["bitfinex","BTCUSD",1748002222420,0.20563398,108570.0,108560.0,0.59968054]
["bitfinex","BTCUSD",1748002222649,0.19642351,108570.0,108560.0,0.27796563]
["bitfinex","BTCUSD",1748002222881,0.19642351,108570.0,108560.0,0.59968054]
["bitfinex","BTCUSD",1748002223116,0.18821295,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002223339,0.34125851,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002223584,1.02297342,108570.0,108560.0,0.00215363]
["bitfinex","BTCUSD",1748002223849,0.58875614,108560.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748002224052,0.58875614,108560.0,108500.0,0.0101]
["bitfinex","BTCUSD",1748002224053,0.20274568,108510.0,108500.0,0.0101]
["bitfinex","BTCUSD",1748002224257,0.20274568,108510.0,108500.0,0.0102537]
["bitfinex","BTCUSD",1748002225313,0.20274568,108510.0,108500.0,0.05827156]
["bitfinex","BTCUSD",1748002225515,0.19453037,108510.0,108500.0,0.0102537]
["bitfinex","BTCUSD",1748002225872,0.19453037,108510.0,108500.0,0.19458549]
["bitfinex","BTCUSD",1748002226081,0.1853148,108510.0,108500.0,0.19458549]
["bitfinex","BTCUSD",1748002226322,0.01943088,108510.0,108500.0,0.71554286]
["bitfinex","BTCUSD",1748002226541,0.03786159,108510.0,108500.0,0.80506437]
["bitfinex","BTCUSD",1748002226749,0.21296133,108510.0,108500.0,0.38286914]
["bitfinex","BTCUSD",1748002226957,0.20374602,108510.0,108500.0,0.26002217]
["bitfinex","BTCUSD",1748002227158,0.01843427,108490.0,108480.0,1.00305001]
["bitfinex","BTCUSD",1748002227360,0.01843427,108490.0,108480.0,0.70742211]
["bitfinex","BTCUSD",1748002227607,0.21200048,108490.0,108480.0,0.61787664]
["bitfinex","BTCUSD",1748002227806,0.21200048,108490.0,108480.0,0.57735878]
["bitfinex","BTCUSD",1748002228022,0.21200048,108490.0,108480.0,1.0798613]
["bitfinex","BTCUSD",1748002228230,0.35472903,108490.0,108480.0,0.03455669]
["bitfinex","BTCUSD",1748002228365,0.35472903,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002228366,0.32472903,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002228555,0.20278347,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002228817,0.20278347,108490.0,108480.0,0.02215381]
["bitfinex","BTCUSD",1748002229020,0.20278347,108490.0,108480.0,0.02515381]
["bitfinex","BTCUSD",1748002229232,0.20278347,108490.0,108480.0,0.02315381]
["bitfinex","BTCUSD",1748002229422,0.20378347,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002230409,0.20378347,108490.0,108480.0,0.2394175]
["bitfinex","BTCUSD",1748002230615,0.18534878,108490.0,108480.0,0.05274746]
["bitfinex","BTCUSD",1748002230813,0.18534878,108490.0,108480.0,0.04352918]
["bitfinex","BTCUSD",1748002231456,0.18534878,108490.0,108480.0,0.42391688]
["bitfinex","BTCUSD",1748002231623,0.18534878,108490.0,108480.0,0.60828266]
["bitfinex","BTCUSD",1748002231823,0.18534878,108490.0,108480.0,0.21373787]
["bitfinex","BTCUSD",1748002232064,0.18534878,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002232414,0.18534878,108490.0,108480.0,0.2229559]
["bitfinex","BTCUSD",1748002232644,0.18534878,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002233372,0.18534878,108490.0,108480.0,0.22526013]
["bitfinex","BTCUSD",1748002233373,0.19456604,108490.0,108480.0,0.22526013]
["bitfinex","BTCUSD",1748002233575,0.19456604,108490.0,108480.0,0.20451959]
["bitfinex","BTCUSD",1748002233790,0.18534878,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002234005,0.18534878,108490.0,108480.0,0.2160422]
["bitfinex","BTCUSD",1748002234193,0.18534878,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002234405,0.18534878,108490.0,108480.0,0.02245814]
["bitfinex","BTCUSD",1748002234610,0.001,108490.0,108480.0,0.22525989]
["bitfinex","BTCUSD",1748002234790,0.001,108490.0,108480.0,0.38461881]
["bitfinex","BTCUSD",1748002234994,0.001,108490.0,108480.0,0.72461881]
["bitfinex","BTCUSD",1748002235197,0.001,108490.0,108480.0,0.81414032]
["bitfinex","BTCUSD",1748002235449,0.001,108490.0,108480.0,1.21414032]
["bitfinex","BTCUSD",1748002235603,0.02764611,108510.0,108500.0,0.55198053]
["bitfinex","BTCUSD",1748002235797,0.00921514,108510.0,108500.0,0.64152609]
["bitfinex","BTCUSD",1748002236005,0.01843045,108510.0,108500.0,0.64152609]
["bitfinex","BTCUSD",1748002236214,0.01843045,108510.0,108500.0,0.72595544]
["bitfinex","BTCUSD",1748002236411,0.20272753,108520.0,108510.0,0.19353037]
["bitfinex","BTCUSD",1748002236671,0.20272753,108520.0,108500.0,0.72595476]
["bitfinex","BTCUSD",1748002236672,0.00921523,108510.0,108500.0,0.72595476]
["bitfinex","BTCUSD",1748002236863,0.00921514,108510.0,108500.0,0.72595476]
["bitfinex","BTCUSD",1748002237060,0.01843011,108510.0,108500.0,0.72595476]
["bitfinex","BTCUSD",1748002237477,0.00921497,108510.0,108500.0,0.72595476]
["bitfinex","BTCUSD",1748002237724,0.20272702,108520.0,108510.0,0.20274585]
["bitfinex","BTCUSD",1748002237924,0.20272702,108520.0,108510.0,0.19353045]
["bitfinex","BTCUSD",1748002238072,0.00921421,108520.0,108510.0,0.21196065]
["bitfinex","BTCUSD",1748002238271,0.00921217,108550.0,108540.0,0.01842578]
["bitfinex","BTCUSD",1748002238671,0.002,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1748002238895,0.01842205,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1748002239102,0.0092109,108560.0,108550.0,0.25149757]
["bitfinex","BTCUSD",1748002239305,0.01842188,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748002239505,0.0369974,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748002239712,0.04620923,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748002239918,0.01857535,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748002240344,0.0001533,108560.0,108550.0,0.57652289]
["bitfinex","BTCUSD",1748002240563,0.0001533,108560.0,108550.0,1.14595713]
["bitfinex","BTCUSD",1748002240773,0.01857535,108560.0,108550.0,1.14595713]
["bitfinex","BTCUSD",1748002240949,0.0001533,108560.0,108550.0,1.14595713]
["bitfinex","BTCUSD",1748002241387,0.0011533,108560.0,108550.0,1.14595713]
["bitfinex","BTCUSD",1748002241799,0.0001533,108560.0,108550.0,1.14595713]
["bitfinex","BTCUSD",1748002242207,0.0093642,108560.0,108550.0,1.09723338]
["bitfinex","BTCUSD",1748002242409,0.20280577,108560.0,108550.0,0.36664]
["bitfinex","BTCUSD",1748002242875,0.20280577,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1748002244106,0.29235133,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1748002244280,0.29235133,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748002244710,0.29435133,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748002244845,0.19345906,108550.0,108540.0,0.0001]
["bitfinex","BTCUSD",1748002245255,0.27792877,108560.0,108550.0,0.00921225]
["bitfinex","BTCUSD",1748002245455,0.27792877,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1748002245456,0.21601641,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1748002245657,0.00921183,108550.0,108540.0,0.20278913]
["bitfinex","BTCUSD",1748002246034,0.02763533,108550.0,108540.0,0.20278913]
["bitfinex","BTCUSD",1748002246473,0.0001533,108560.0,108550.0,0.55188289]
["bitfinex","BTCUSD",1748002246685,0.0001533,108560.0,108550.0,0.70352845]
["bitfinex","BTCUSD",1748002246900,0.0001533,108560.0,108550.0,0.79304996]
["bitfinex","BTCUSD",1748002247534,0.01857518,108560.0,108550.0,0.79304996]
["bitfinex","BTCUSD",1748002247749,0.20280594,108560.0,108550.0,0.20267106]
["bitfinex","BTCUSD",1748002247961,0.01742425,108550.0,108540.0,0.52536386]
["bitfinex","BTCUSD",1748002248182,0.01842367,108550.0,108540.0,0.64154796]
["bitfinex","BTCUSD",1748002248398,0.21188273,108550.0,108540.0,0.63233537]
["bitfinex","BTCUSD",1748002248603,0.00921166,108550.0,108540.0,0.73106947]
["bitfinex","BTCUSD",1748002248845,0.00936454,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748002249050,0.22122824,108560.0,108550.0,0.20371114]
["bitfinex","BTCUSD",1748002249276,0.21201726,108560.0,108550.0,0.20371114]
["bitfinex","BTCUSD",1748002249487,0.21201726,108560.0,108550.0,0.20271114]
["bitfinex","BTCUSD",1748002249697,0.18438321,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1748002249912,0.0001533,108560.0,108550.0,0.19349906]
["bitfinex","BTCUSD",1748002250156,0.2028056,108560.0,108550.0,0.19349906]
["bitfinex","BTCUSD",1748002250372,0.2028056,108560.0,108480.0,0.02]
["bitfinex","BTCUSD",1748002250373,0.20278305,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1748002250603,0.19356553,108490.0,108480.0,0.09225779]
["bitfinex","BTCUSD",1748002250814,0.20278322,108490.0,108480.0,0.05915355]
["bitfinex","BTCUSD",1748002251024,0.20278322,108490.0,108480.0,0.02855355]
["bitfinex","BTCUSD",1748002251665,0.20278322,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1748002251883,0.20278322,108490.0,108480.0,0.02015381]
["bitfinex","BTCUSD",1748002252493,0.20278322,108490.0,108480.0,0.02119381]
["bitfinex","BTCUSD",1748002255259,0.20278322,108490.0,108480.0,0.02349815]
["bitfinex","BTCUSD",1748002255476,0.20278322,108490.0,108480.0,0.03790381]
["bitfinex","BTCUSD",1748002255683,0.7694972,108490.0,108480.0,0.02119381]
["bitfinex","BTCUSD",1748002255895,0.8336972,108490.0,108480.0,0.02119381]
["bitfinex","BTCUSD",1748002256321,0.29232878,108490.0,108480.0,0.02119381]
["bitfinex","BTCUSD",1748002257002,0.20278322,108490.0,108480.0,0.02123381]
["bitfinex","BTCUSD",1748002257229,0.00921709,108490.0,108480.0,0.20559959]
["bitfinex","BTCUSD",1748002257464,0.20508442,108490.0,108480.0,0.2230359]
["bitfinex","BTCUSD",1748002257715,0.22121749,108490.0,108480.0,0.24147153]
["bitfinex","BTCUSD",1748002257953,0.009,108490.0,108480.0,0.56407522]
["bitfinex","BTCUSD",1748002258183,0.009,108490.0,108480.0,0.59417522]
["bitfinex","BTCUSD",1748002258418,0.005,108490.0,108480.0,0.71612078]
["bitfinex","BTCUSD",1748002258653,0.003,108490.0,108480.0,1.16924229]
["bitfinex","BTCUSD",1748002258872,0.003,108490.0,108480.0,1.64020129]
["bitfinex","BTCUSD",1748002259079,0.004,108490.0,108480.0,1.20564229]
["bitfinex","BTCUSD",1748002259318,0.004,108490.0,108480.0,1.57024229]
["bitfinex","BTCUSD",1748002259771,0.004,108490.0,108480.0,1.32705149]
["bitfinex","BTCUSD",1748002259982,0.01321667,108490.0,108480.0,1.52981989]
["bitfinex","BTCUSD",1748002260229,0.01321667,108490.0,108480.0,1.49741989]
["bitfinex","BTCUSD",1748002260664,0.01321675,108490.0,108480.0,1.49841989]
["bitfinex","BTCUSD",1748002260879,0.01321675,108490.0,108480.0,1.3879927]
["bitfinex","BTCUSD",1748002261089,0.004,108490.0,108480.0,1.39621039]
["bitfinex","BTCUSD",1748002261306,0.01321701,108490.0,108480.0,1.39921039]
["bitfinex","BTCUSD",1748002261528,0.01843241,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1748002261739,0.22119728,108500.0,108490.0,0.29230473]
["bitfinex","BTCUSD",1748002261957,0.22119728,108500.0,108490.0,0.2923049]
["bitfinex","BTCUSD",1748002262188,0.2119812,108500.0,108490.0,0.2923049]
["bitfinex","BTCUSD",1748002262635,0.2119812,108500.0,108490.0,0.310739]
["bitfinex","BTCUSD",1748002262886,0.00921446,108520.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1748002263132,0.01842909,108520.0,108510.0,0.24053042]
["bitfinex","BTCUSD",1748002263416,0.22115635,108520.0,108510.0,0.24974633]
["bitfinex","BTCUSD",1748002263675,0.01842884,108520.0,108510.0,0.25896156]
["bitfinex","BTCUSD",1748002263940,0.20270866,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1748002264224,0.00921421,108520.0,108510.0,0.24974531]
["bitfinex","BTCUSD",1748002264488,0.19347645,108540.0,108530.0,0.19349113]
["bitfinex","BTCUSD",1748002264729,0.25862858,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1748002264730,0.01021073,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1748002264961,0.03684766,108550.0,108540.0,0.20268947]
["bitfinex","BTCUSD",1748002265168,0.02763541,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1748002265379,0.01842341,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1748002265584,0.01842341,108550.0,108540.0,0.30783864]
["bitfinex","BTCUSD",1748002266025,0.02763549,108550.0,108540.0,0.30783864]
["bitfinex","BTCUSD",1748002266238,0.03684766,108550.0,108540.0,0.30783864]
["bitfinex","BTCUSD",1748002266455,0.03684766,108550.0,108540.0,0.22115542]
["bitfinex","BTCUSD",1748002266679,0.22109522,108550.0,108540.0,0.20272998]
["bitfinex","BTCUSD",1748002266884,0.20267131,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748002267097,0.19038324,108560.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1748002267329,0.01842417,108550.0,108540.0,0.28618209]
["bitfinex","BTCUSD",1748002267538,0.036848,108550.0,108540.0,0.29539468]
["bitfinex","BTCUSD",1748002267746,0.20597251,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748002267956,0.20367131,108550.0,108540.0,0.00925319]
["bitfinex","BTCUSD",1748002268181,0.20367131,108550.0,108540.0,0.21194317]
["bitfinex","BTCUSD",1748002268385,0.20367131,108550.0,108540.0,0.23036878]
["bitfinex","BTCUSD",1748002268595,0.20367131,108550.0,108540.0,0.23036895]
["bitfinex","BTCUSD",1748002268810,0.20367131,108550.0,108540.0,0.21194317]
["bitfinex","BTCUSD",1748002269024,0.20367131,108550.0,108540.0,0.22115602]
["bitfinex","BTCUSD",1748002269251,0.01942442,108550.0,108540.0,0.30645013]
["bitfinex","BTCUSD",1748002269466,0.02172562,108550.0,108540.0,0.30645013]
["bitfinex","BTCUSD",1748002269690,0.01251312,108550.0,108540.0,0.30645013]
["bitfinex","BTCUSD",1748002269909,0.04936128,108550.0,108540.0,0.2303681]
["bitfinex","BTCUSD",1748002270120,0.0033012,108550.0,108540.0,0.2303681]
["bitfinex","BTCUSD",1748002270343,0.001,108550.0,108540.0,0.6346681]
["bitfinex","BTCUSD",1748002270575,0.001,108550.0,108540.0,0.72421366]
["bitfinex","BTCUSD",1748002271009,0.01942375,108550.0,108540.0,0.95681551]
["bitfinex","BTCUSD",1748002271229,0.01942375,108550.0,108540.0,0.3646]
["bitfinex","BTCUSD",1748002271230,0.20267131,108550.0,108540.0,0.3646]
["bitfinex","BTCUSD",1748002271445,0.20267131,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748002271656,0.20267131,108550.0,108540.0,0.18630386]
["bitfinex","BTCUSD",1748002271924,0.20267131,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1748002272131,0.22465923,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1748002272346,0.26560832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748002272576,0.77845087,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748002272789,1.1723223,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748002273220,0.19354389,108480.0,108470.0,0.17104165]
["bitfinex","BTCUSD",1748002273434,0.0184358,108480.0,108470.0,0.38308071]
["bitfinex","BTCUSD",1748002273657,0.21201978,108480.0,108470.0,0.22962544]
["bitfinex","BTCUSD",1748002273873,0.20280201,108480.0,108470.0,0.17104165]
["bitfinex","BTCUSD",1748002274305,0.29234757,108480.0,108470.0,0.17104165]
["bitfinex","BTCUSD",1748002274513,0.29250073,108480.0,108470.0,0.17104165]
["bitfinex","BTCUSD",1748002274942,0.01858939,108480.0,108470.0,0.37386243]
["bitfinex","BTCUSD",1748002275162,0.00937068,108480.0,108470.0,0.45112233]
["bitfinex","BTCUSD",1748002275380,0.20295491,108480.0,108470.0,0.22990422]
["bitfinex","BTCUSD",1748002275590,0.01858862,108480.0,108470.0,0.37390226]
["bitfinex","BTCUSD",1748002275806,0.20525611,108480.0,108470.0,0.17108165]
["bitfinex","BTCUSD",1748002276016,0.02258913,108480.0,108470.0,0.37390226]
["bitfinex","BTCUSD",1748002276219,0.02258913,108480.0,108470.0,0.44171684]
["bitfinex","BTCUSD",1748002276428,0.00415316,108480.0,108470.0,0.44171684]
["bitfinex","BTCUSD",1748002276644,0.01637085,108480.0,108470.0,0.44171684]
["bitfinex","BTCUSD",1748002276849,0.00715316,108480.0,108470.0,0.44171684]
["bitfinex","BTCUSD",1748002277059,0.00415316,108480.0,108470.0,0.44171684]
["bitfinex","BTCUSD",1748002277265,0.00215316,108480.0,108470.0,0.50351684]
["bitfinex","BTCUSD",1748002277412,0.00215316,108480.0,108470.0,0.9330624]
["bitfinex","BTCUSD",1748002277623,0.00415316,108480.0,108470.0,0.9330624]
["bitfinex","BTCUSD",1748002279195,0.00415316,108480.0,108470.0,1.3330624]
["bitfinex","BTCUSD",1748002279633,0.00415316,108480.0,108470.0,0.9330624]
["bitfinex","BTCUSD",1748002280007,0.00415316,108480.0,108470.0,2.3150164]
["bitfinex","BTCUSD",1748002280299,0.00415316,108480.0,108470.0,2.4597794]
["bitfinex","BTCUSD",1748002280776,0.00415316,108480.0,108470.0,1.3330624]
["bitfinex","BTCUSD",1748002280777,0.00215316,108480.0,108470.0,1.3330624]
["bitfinex","BTCUSD",1748002281021,0.03902476,108480.0,108470.0,0.26062721]
["bitfinex","BTCUSD",1748002281227,0.20495525,108480.0,108470.0,0.17108165]
["bitfinex","BTCUSD",1748002281437,0.29450081,108480.0,108470.0,0.17308165]
["bitfinex","BTCUSD",1748002281637,0.29450081,108480.0,108470.0,0.17508165]
["bitfinex","BTCUSD",1748002281790,0.29450081,108480.0,108470.0,0.17308165]
["bitfinex","BTCUSD",1748002281791,0.29250081,108480.0,108470.0,0.17308165]
["bitfinex","BTCUSD",1748002281996,0.4091155,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748002282204,0.35510081,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748002283168,0.35510081,108480.0,108470.0,0.00404]
["bitfinex","BTCUSD",1748002283360,0.20285717,108450.0,108440.0,0.21209812]
["bitfinex","BTCUSD",1748002283563,0.01844039,108450.0,108440.0,0.22131921]
["bitfinex","BTCUSD",1748002283777,0.01843971,108460.0,108450.0,0.20285819]
["bitfinex","BTCUSD",1748002283948,0.02765927,108460.0,108450.0,0.221299]
["bitfinex","BTCUSD",1748002284165,0.01843792,108470.0,108460.0,0.20283914]
["bitfinex","BTCUSD",1748002284309,0.00921854,108470.0,108460.0,0.21205853]
["bitfinex","BTCUSD",1748002284549,0.02865595,108470.0,108460.0,0.21205853]
["bitfinex","BTCUSD",1748002284774,0.02865612,108470.0,108460.0,0.35112818]
["bitfinex","BTCUSD",1748002284957,0.01943716,108470.0,108460.0,0.35112818]
["bitfinex","BTCUSD",1748002285167,0.001,108470.0,108460.0,0.38262818]
["bitfinex","BTCUSD",1748002285378,0.01021871,108470.0,108460.0,0.41322818]
["bitfinex","BTCUSD",1748002285591,0.02865638,108470.0,108460.0,0.26158262]
["bitfinex","BTCUSD",1748002285813,0.001,108470.0,108460.0,0.27080277]
["bitfinex","BTCUSD",1748002286030,0.02143716,108470.0,108460.0,0.27080277]
["bitfinex","BTCUSD",1748002286253,0.02143716,108470.0,108460.0,0.63548277]
["bitfinex","BTCUSD",1748002286461,0.03065604,108470.0,108460.0,0.63548277]
["bitfinex","BTCUSD",1748002286680,0.01721845,108470.0,108460.0,0.63648277]
["bitfinex","BTCUSD",1748002286901,0.02143716,108470.0,108460.0,0.66788277]
["bitfinex","BTCUSD",1748002287163,0.008,108470.0,108460.0,0.75842833]
["bitfinex","BTCUSD",1748002287405,0.02643716,108470.0,108460.0,0.79132833]
["bitfinex","BTCUSD",1748002287652,0.01721854,108470.0,108460.0,0.79132833]
["bitfinex","BTCUSD",1748002287881,0.01721845,108470.0,108460.0,0.79132833]
["bitfinex","BTCUSD",1748002288084,0.02643707,108470.0,108460.0,0.79132833]
["bitfinex","BTCUSD",1748002288534,0.03565586,108470.0,108460.0,0.79132833]
["bitfinex","BTCUSD",1748002288758,0.008,108470.0,108460.0,0.79132833]
["bitfinex","BTCUSD",1748002289584,0.008,108470.0,108460.0,1.13132833]
["bitfinex","BTCUSD",1748002289788,0.25764392,108510.0,108500.0,0.1935482]
["bitfinex","BTCUSD",1748002289789,0.02764602,108510.0,108500.0,0.1935482]
["bitfinex","BTCUSD",1748002289996,0.01843257,108500.0,108490.0,0.00556779]
["bitfinex","BTCUSD",1748002290206,0.20282044,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748002290413,0.20285785,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748002290622,0.19360165,108470.0,108450.0,0.20285793]
["bitfinex","BTCUSD",1748002290889,0.19359866,108480.0,108460.0,0.27725895]
["bitfinex","BTCUSD",1748002291095,0.18437226,108500.0,108480.0,0.20280175]
["bitfinex","BTCUSD",1748002291301,0.19354778,108500.0,108490.0,0.56980772]
["bitfinex","BTCUSD",1748002291511,0.1935477,108500.0,108490.0,0.6478316]
["bitfinex","BTCUSD",1748002291723,0.02764815,108500.0,108490.0,0.70608305]
["bitfinex","BTCUSD",1748002291974,0.0092154,108510.0,108500.0,0.20276436]
["bitfinex","BTCUSD",1748002292189,0.00921438,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1748002292398,0.01842875,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1748002292632,0.04607197,108520.0,108510.0,0.22117673]
["bitfinex","BTCUSD",1748002292840,0.04607197,108520.0,108500.0,0.08904123]
["bitfinex","BTCUSD",1748002292841,0.20274611,108510.0,108500.0,0.08904123]
["bitfinex","BTCUSD",1748002293275,0.18929782,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1748002293541,0.18929782,108520.0,108500.0,0.1935482]
["bitfinex","BTCUSD",1748002293542,0.00921531,108510.0,108500.0,0.1935482]
["bitfinex","BTCUSD",1748002293748,0.01843037,108510.0,108500.0,0.21198044]
["bitfinex","BTCUSD",1748002293964,0.01843037,108510.0,108490.0,0.76472]
["bitfinex","BTCUSD",1748002293965,0.01843257,108500.0,108490.0,0.76472]
["bitfinex","BTCUSD",1748002294217,0.20276436,108500.0,108490.0,0.36472]
["bitfinex","BTCUSD",1748002294440,0.20276436,108500.0,108490.0,0.54906878]
["bitfinex","BTCUSD",1748002294712,0.20276436,108500.0,108490.0,0.56750356]
["bitfinex","BTCUSD",1748002294962,0.20276436,108500.0,108490.0,0.585938]
["bitfinex","BTCUSD",1748002295167,0.00921591,108500.0,108490.0,0.77422157]
["bitfinex","BTCUSD",1748002295623,0.19366621,108520.0,108510.0,0.19353045]
["bitfinex","BTCUSD",1748002295872,0.00015367,108520.0,108510.0,0.20274585]
["bitfinex","BTCUSD",1748002296121,0.00936788,108520.0,108510.0,0.25251195]
["bitfinex","BTCUSD",1748002296351,0.20288067,108520.0,108510.0,0.24329681]
["bitfinex","BTCUSD",1748002296600,0.20288067,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1748002296837,0.21196167,108510.0,108500.0,0.00921658]
["bitfinex","BTCUSD",1748002297083,0.19356621,108490.0,108470.0,0.24708277]
["bitfinex","BTCUSD",1748002297325,0.20280226,108480.0,108470.0,0.9259387]
["bitfinex","BTCUSD",1748002297557,0.20280226,108480.0,108470.0,0.55828173]
["bitfinex","BTCUSD",1748002297787,0.20280226,108480.0,108470.0,0.36468]
["bitfinex","BTCUSD",1748002298028,0.20280226,108480.0,108470.0,0.55828182]
["bitfinex","BTCUSD",1748002298245,0.19358406,108480.0,108470.0,0.36468]
["bitfinex","BTCUSD",1748002298488,0.19358406,108480.0,108470.0,0.35028]
["bitfinex","BTCUSD",1748002298718,0.19458406,108480.0,108470.0,0.35079294]
["bitfinex","BTCUSD",1748002298951,0.19458406,108480.0,108470.0,0.35083294]
["bitfinex","BTCUSD",1748002299437,0.20285785,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748002300324,0.19363744,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748002300556,0.283183,108450.0,108440.0,0.0086212]
["bitfinex","BTCUSD",1748002300789,0.10998663,108450.0,108440.0,0.21149809]
["bitfinex","BTCUSD",1748002301032,0.21407868,108450.0,108440.0,0.09022486]
["bitfinex","BTCUSD",1748002301263,0.20485827,108450.0,108440.0,0.0086212]
["bitfinex","BTCUSD",1748002301519,0.52939817,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748002301757,0.65104373,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748002301986,0.76434504,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748002302463,0.76434504,108450.0,108440.0,8e-05]
["bitfinex","BTCUSD",1748002302659,0.85386655,108450.0,108440.0,8e-05]
["bitfinex","BTCUSD",1748002302915,0.86386655,108450.0,108440.0,8e-05]
["bitfinex","BTCUSD",1748002303138,0.29640383,108450.0,108440.0,8e-05]
["bitfinex","BTCUSD",1748002303365,0.77444504,108450.0,108440.0,8e-05]
["bitfinex","BTCUSD",1748002304478,0.78244504,108450.0,108440.0,8e-05]
["bitfinex","BTCUSD",1748002304703,0.01,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002304925,1.10284326,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002305147,1.09054206,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002305385,1.11564888,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002305606,0.71130767,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002305827,1.09054206,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002306050,1.20057579,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002306270,1.10105428,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002306482,0.69727571,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002306696,0.20338809,108440.0,108430.0,0.22141716]
["bitfinex","BTCUSD",1748002306907,0.20338809,108440.0,108430.0,0.02874392]
["bitfinex","BTCUSD",1748002306908,0.21260952,108440.0,108430.0,0.02874392]
["bitfinex","BTCUSD",1748002307120,0.2218312,108440.0,108430.0,0.24086146]
["bitfinex","BTCUSD",1748002307333,0.01895431,108440.0,108430.0,0.33860491]
["bitfinex","BTCUSD",1748002307553,0.03739708,108440.0,108430.0,0.32938305]
["bitfinex","BTCUSD",1748002307758,0.23305322,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002307981,0.20538928,108440.0,108430.0,0.21219471]
["bitfinex","BTCUSD",1748002308163,0.19616768,108440.0,108430.0,0.23063952]
["bitfinex","BTCUSD",1748002308399,0.19616768,108440.0,108430.0,0.22141724]
["bitfinex","BTCUSD",1748002308608,0.19616768,108440.0,108430.0,0.23063969]
["bitfinex","BTCUSD",1748002309025,0.20538911,108440.0,108430.0,0.24908433]
["bitfinex","BTCUSD",1748002309206,0.01173314,108440.0,108430.0,0.25830593]
["bitfinex","BTCUSD",1748002309445,0.03939708,108440.0,108430.0,0.25830593]
["bitfinex","BTCUSD",1748002309656,0.21460994,108440.0,108430.0,0.23063944]
["bitfinex","BTCUSD",1748002309862,0.21460994,108440.0,108430.0,0.23986163]
["bitfinex","BTCUSD",1748002310364,0.19616751,108440.0,108430.0,0.02774392]
["bitfinex","BTCUSD",1748002312312,0.27649156,108440.0,108420.0,0.27414037]
["bitfinex","BTCUSD",1748002312521,0.28571316,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1748002312729,0.01173322,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748002312955,0.01403485,108440.0,108420.0,0.48627569]
["bitfinex","BTCUSD",1748002313166,0.01403485,108440.0,108430.0,0.22133973]
["bitfinex","BTCUSD",1748002313167,0.02095431,108440.0,108430.0,0.22133973]
["bitfinex","BTCUSD",1748002313384,0.04069828,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1748002313592,0.21591114,108440.0,108430.0,0.21211805]
["bitfinex","BTCUSD",1748002313795,0.21360994,108440.0,108430.0,0.22134024]
["bitfinex","BTCUSD",1748002313997,0.02917616,108440.0,108430.0,0.23056218]
["bitfinex","BTCUSD",1748002314207,0.03147736,108440.0,108430.0,0.23056218]
["bitfinex","BTCUSD",1748002314418,0.22513282,108440.0,108430.0,0.00922253]
["bitfinex","BTCUSD",1748002314629,0.01844405,108430.0,108420.0,0.47705273]
["bitfinex","BTCUSD",1748002314858,0.77033781,108430.0,108420.0,0.27414037]
["bitfinex","BTCUSD",1748002315071,1.17467902,108430.0,108420.0,0.27414037]
["bitfinex","BTCUSD",1748002315280,1.18467902,108430.0,108420.0,0.27414037]
["bitfinex","BTCUSD",1748002315505,1.17467902,108430.0,108420.0,0.27414037]
["bitfinex","BTCUSD",1748002315731,1.26420053,108430.0,108420.0,0.27414037]
["bitfinex","BTCUSD",1748002315952,1.26420053,108430.0,108420.0,0.20964037]
["bitfinex","BTCUSD",1748002316182,1.62210718,108430.0,108420.0,0.08343764]
["bitfinex","BTCUSD",1748002316392,1.62210718,108430.0,108420.0,0.08113644]
["bitfinex","BTCUSD",1748002316598,1.62210718,108430.0,108420.0,0.07376324]
["bitfinex","BTCUSD",1748002317031,1.1414115,108430.0,108410.0,4e-05]
["bitfinex","BTCUSD",1748002317248,1.0275778,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1748002317463,0.19370889,108410.0,108400.0,0.00014]
["bitfinex","BTCUSD",1748002317721,0.29325445,108410.0,108400.0,0.00014]
["bitfinex","BTCUSD",1748002317944,0.63325445,108410.0,108400.0,0.00014]
["bitfinex","BTCUSD",1748002318388,1.04759566,108410.0,108400.0,0.00014]
["bitfinex","BTCUSD",1748002318597,1.02759566,108410.0,108400.0,0.00014]
["bitfinex","BTCUSD",1748002319017,1.03259566,108410.0,108400.0,0.00114]
["bitfinex","BTCUSD",1748002319440,0.62825445,108410.0,108400.0,0.00114]
["bitfinex","BTCUSD",1748002319650,1.03259566,108410.0,108400.0,0.00114]
["bitfinex","BTCUSD",1748002320487,1.03259566,108410.0,108350.0,0.22257879]
["bitfinex","BTCUSD",1748002320488,0.00922773,108360.0,108340.0,0.27872821]
["bitfinex","BTCUSD",1748002320696,0.00922722,108370.0,108360.0,0.0327]
["bitfinex","BTCUSD",1748002320697,0.18657577,108370.0,108360.0,0.0327]
["bitfinex","BTCUSD",1748002321566,0.020454,108370.0,108360.0,0.25418256]
["bitfinex","BTCUSD",1748002321783,0.01173845,108370.0,108360.0,0.25418256]
["bitfinex","BTCUSD",1748002321993,0.01173854,108370.0,108360.0,0.65234256]
["bitfinex","BTCUSD",1748002322211,0.00251158,108370.0,108360.0,0.99234256]
["bitfinex","BTCUSD",1748002322381,0.00251158,108370.0,108360.0,1.17140963]
["bitfinex","BTCUSD",1748002323332,0.00251158,108370.0,108360.0,1.17100063]
["bitfinex","BTCUSD",1748002323546,0.00251158,108370.0,108360.0,1.20250063]
["bitfinex","BTCUSD",1748002324180,0.00251158,108370.0,108360.0,1.20550063]
["bitfinex","BTCUSD",1748002324638,0.21213695,108420.0,108410.0,0.0326]
["bitfinex","BTCUSD",1748002324869,0.21219625,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1748002325154,0.20297065,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1748002325595,0.20300761,108370.0,108360.0,0.04422342]
["bitfinex","BTCUSD",1748002325815,0.20400761,108370.0,108360.0,0.04637658]
["bitfinex","BTCUSD",1748002326041,0.2763046,108370.0,108360.0,0.04537658]
["bitfinex","BTCUSD",1748002326263,0.20300761,108370.0,108360.0,0.04537658]
["bitfinex","BTCUSD",1748002326509,0.20300761,108370.0,108360.0,0.07157658]
["bitfinex","BTCUSD",1748002326735,0.29255317,108370.0,108360.0,0.07157658]
["bitfinex","BTCUSD",1748002326971,0.29255317,108370.0,108360.0,0.07357658]
["bitfinex","BTCUSD",1748002327425,0.20300761,108370.0,108360.0,0.07893424]
["bitfinex","BTCUSD",1748002327650,0.20300761,108370.0,108360.0,0.07157658]
["bitfinex","BTCUSD",1748002328095,0.20300761,108370.0,108360.0,0.07257658]
["bitfinex","BTCUSD",1748002328583,0.29255317,108370.0,108360.0,0.07257658]
["bitfinex","BTCUSD",1748002328800,0.20300761,108370.0,108360.0,0.07261658]
["bitfinex","BTCUSD",1748002330959,0.20300761,108370.0,108360.0,0.27564292]
["bitfinex","BTCUSD",1748002331166,0.19378039,108370.0,108360.0,0.0912409]
["bitfinex","BTCUSD",1748002331381,0.76145322,108370.0,108360.0,0.00971658]
["bitfinex","BTCUSD",1748002331603,1.11145322,108370.0,108360.0,0.00666165]
["bitfinex","BTCUSD",1748002331831,0.70662294,108370.0,108360.0,0.00666165]
["bitfinex","BTCUSD",1748002332730,0.70762294,108370.0,108360.0,0.00666165]
["bitfinex","BTCUSD",1748002332943,0.70762294,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002333395,0.70962294,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002334043,0.62632595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002334266,0.63632595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002334494,1.11445322,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002334712,0.70962294,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002335374,0.63632595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002335587,0.63332595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002335806,0.63632595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002336025,0.71262294,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002336236,0.63932595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002336913,1.04415623,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002337127,1.05415623,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002337356,1.04415623,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002337564,1.05415623,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002338211,0.64632595,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002338423,1.05415623,108370.0,108360.0,0.00566165]
["bitfinex","BTCUSD",1748002338888,0.19383405,108340.0,108330.0,0.27594564]
["bitfinex","BTCUSD",1748002339097,0.19383405,108340.0,108330.0,0.30426178]
["bitfinex","BTCUSD",1748002339549,0.19383405,108340.0,108330.0,0.27645722]
["bitfinex","BTCUSD",1748002339767,0.19383405,108340.0,108330.0,0.03560667]
["bitfinex","BTCUSD",1748002339991,0.01845997,108340.0,108330.0,0.22022773]
["bitfinex","BTCUSD",1748002340208,0.21229419,108340.0,108330.0,0.22650369]
["bitfinex","BTCUSD",1748002340418,0.18458698,108350.0,108340.0,0.0311]
["bitfinex","BTCUSD",1748002341279,0.18458698,108350.0,108340.0,0.22493422]
["bitfinex","BTCUSD",1748002341497,0.18458698,108350.0,108340.0,0.07425665]
["bitfinex","BTCUSD",1748002341747,0.18458698,108350.0,108340.0,0.47461665]
["bitfinex","BTCUSD",1748002342040,0.18458698,108350.0,108340.0,0.43146]
["bitfinex","BTCUSD",1748002342272,0.27413254,108350.0,108340.0,0.43146]
["bitfinex","BTCUSD",1748002342733,0.18458698,108350.0,108340.0,0.47680085]
["bitfinex","BTCUSD",1748002342945,0.27413254,108350.0,108340.0,0.47680085]
["bitfinex","BTCUSD",1748002343154,0.18458698,108350.0,108340.0,0.47680085]
["bitfinex","BTCUSD",1748002343583,0.27413254,108350.0,108340.0,0.44600085]
["bitfinex","BTCUSD",1748002343804,0.27413254,108350.0,108340.0,0.45459033]
["bitfinex","BTCUSD",1748002344223,0.27513254,108350.0,108340.0,0.45459033]
["bitfinex","BTCUSD",1748002344432,0.27413254,108350.0,108340.0,0.45459033]
["bitfinex","BTCUSD",1748002344649,0.27513254,108350.0,108340.0,0.45459033]
["bitfinex","BTCUSD",1748002345732,0.27513254,108350.0,108340.0,0.50010452]
["bitfinex","BTCUSD",1748002345942,0.27513254,108350.0,108340.0,0.42349033]
["bitfinex","BTCUSD",1748002346167,1.09325981,108350.0,108340.0,0.01058948]
["bitfinex","BTCUSD",1748002346400,0.55594255,108350.0,108340.0,0.01058948]
["bitfinex","BTCUSD",1748002346617,0.95077283,108350.0,108340.0,0.01058948]
["bitfinex","BTCUSD",1748002346832,0.95077283,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748002347097,0.95367283,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748002347313,0.94367283,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748002347531,0.02923003,108340.0,108330.0,0.00055158]
["bitfinex","BTCUSD",1748002347753,0.44269239,108340.0,108330.0,0.00055158]
["bitfinex","BTCUSD",1748002347971,0.44269239,108340.0,108310.0,0.0178257]
["bitfinex","BTCUSD",1748002347972,0.00923258,108310.0,108300.0,1.26136916]
["bitfinex","BTCUSD",1748002348182,0.09877814,108310.0,108300.0,1.35089067]
["bitfinex","BTCUSD",1748002348863,0.09877814,108310.0,108300.0,1.26996378]
["bitfinex","BTCUSD",1748002348864,0.08954556,108310.0,108300.0,1.26996378]
["bitfinex","BTCUSD",1748002349074,0.00351136,108340.0,108310.0,0.031]
["bitfinex","BTCUSD",1748002349290,0.00351136,108340.0,108300.0,1.26836378]
["bitfinex","BTCUSD",1748002349291,0.75346236,108330.0,108300.0,0.83936378]
["bitfinex","BTCUSD",1748002349704,0.08954556,108320.0,108300.0,0.83936378]
["bitfinex","BTCUSD",1748002349923,0.08954556,108320.0,108310.0,0.01454085]
["bitfinex","BTCUSD",1748002350136,0.08954556,108320.0,108300.0,0.84136378]
["bitfinex","BTCUSD",1748002350351,0.41346236,108320.0,108300.0,0.84136378]
["bitfinex","BTCUSD",1748002350567,0.42954556,108320.0,108300.0,0.84036378]
["bitfinex","BTCUSD",1748002350778,0.75346236,108320.0,108300.0,0.84036378]
["bitfinex","BTCUSD",1748002351202,0.41346236,108310.0,108300.0,0.84036378]
["bitfinex","BTCUSD",1748002351416,0.41346236,108310.0,108300.0,0.84136378]
["bitfinex","BTCUSD",1748002351622,0.41346236,108310.0,108300.0,0.84036378]
["bitfinex","BTCUSD",1748002351837,0.08954556,108310.0,108300.0,0.84036378]
["bitfinex","BTCUSD",1748002352053,0.82675935,108310.0,108300.0,0.83936378]
["bitfinex","BTCUSD",1748002352278,0.83675935,108310.0,108300.0,0.83076916]
["bitfinex","BTCUSD",1748002352486,0.84675935,108310.0,108300.0,0.83176916]
["bitfinex","BTCUSD",1748002352692,0.87925935,108310.0,108300.0,0.83176916]
["bitfinex","BTCUSD",1748002352908,0.87215935,108310.0,108300.0,0.83076916]
["bitfinex","BTCUSD",1748002353121,0.53824255,108310.0,108300.0,0.83176916]
["bitfinex","BTCUSD",1748002353349,0.91789825,108310.0,108300.0,0.81076916]
["bitfinex","BTCUSD",1748002353575,1.56031505,108310.0,108300.0,0.76196916]
["bitfinex","BTCUSD",1748002353804,0.3,108300.0,108290.0,0.00072597]
["bitfinex","BTCUSD",1748002354075,0.01454085,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1748002354291,0.39,108260.0,108250.0,0.00087604]
["bitfinex","BTCUSD",1748002354536,0.39,108260.0,108230.0,0.00074712]
["bitfinex","BTCUSD",1748002354537,0.645,108250.0,108230.0,0.00074712]
["bitfinex","BTCUSD",1748002354766,0.34,108240.0,108230.0,0.00074712]
["bitfinex","BTCUSD",1748002354991,1.07737916,108240.0,108230.0,0.00074712]
["bitfinex","BTCUSD",1748002355239,0.43005629,108240.0,108230.0,0.00074712]
["bitfinex","BTCUSD",1748002355482,0.3,108230.0,108210.0,0.0170657]
["bitfinex","BTCUSD",1748002355708,0.9639168,108230.0,108210.0,0.0170657]
["bitfinex","BTCUSD",1748002355948,0.76346236,108230.0,108210.0,0.0170657]
["bitfinex","BTCUSD",1748002356160,0.75346236,108230.0,108210.0,0.0170657]
["bitfinex","BTCUSD",1748002356376,0.64,108220.0,108210.0,0.0170657]
["bitfinex","BTCUSD",1748002356656,0.75346236,108220.0,108210.0,0.0170657]
["bitfinex","BTCUSD",1748002356907,0.77248699,108220.0,108210.0,0.00968407]
["bitfinex","BTCUSD",1748002357125,1.42248699,108220.0,108210.0,0.00818407]
["bitfinex","BTCUSD",1748002357340,0.35,108210.0,108200.0,0.50094373]
["bitfinex","BTCUSD",1748002357560,1.4125568,108210.0,108200.0,0.48300677]
["bitfinex","BTCUSD",1748002357774,3.686682,108210.0,108200.0,0.47561665]
["bitfinex","BTCUSD",1748002358001,0.05,108190.0,108180.0,0.06790618]
["bitfinex","BTCUSD",1748002358218,0.6639168,108190.0,108180.0,0.06051606]
["bitfinex","BTCUSD",1748002358438,0.7139168,108190.0,108180.0,0.05312594]
["bitfinex","BTCUSD",1748002358652,0.34,108190.0,108180.0,0.02079416]
["bitfinex","BTCUSD",1748002358864,0.43954556,108190.0,108180.0,0.02079416]
["bitfinex","BTCUSD",1748002359079,0.42954556,108190.0,108180.0,0.02079416]
["bitfinex","BTCUSD",1748002359305,0.09005566,108190.0,108180.0,0.05319416]
["bitfinex","BTCUSD",1748002359525,0.10005566,108190.0,108180.0,0.08369416]
["bitfinex","BTCUSD",1748002359754,0.10305566,108190.0,108180.0,0.08369416]
["bitfinex","BTCUSD",1748002359978,0.11305566,108190.0,108180.0,0.01340404]
["bitfinex","BTCUSD",1748002360210,0.49026945,108190.0,108180.0,0.01340404]
["bitfinex","BTCUSD",1748002360426,0.34,108180.0,108170.0,0.07710055]
["bitfinex","BTCUSD",1748002360635,0.44950556,108180.0,108170.0,0.07710055]
["bitfinex","BTCUSD",1748002360855,0.43950556,108180.0,108170.0,0.07710055]
["bitfinex","BTCUSD",1748002361150,0.73950556,108180.0,108170.0,0.06971043]
["bitfinex","BTCUSD",1748002361356,0.44950556,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002361566,0.09954556,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002361788,0.08954556,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002362017,0.08954556,108180.0,108170.0,0.13461043]
["bitfinex","BTCUSD",1748002362677,0.09254556,108180.0,108170.0,0.13461043]
["bitfinex","BTCUSD",1748002363527,0.09254556,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002363742,0.09254556,108180.0,108170.0,0.12991043]
["bitfinex","BTCUSD",1748002364409,0.09254556,108180.0,108170.0,0.10181043]
["bitfinex","BTCUSD",1748002364831,0.09254556,108180.0,108170.0,0.13181043]
["bitfinex","BTCUSD",1748002365253,0.09154556,108180.0,108170.0,0.13181043]
["bitfinex","BTCUSD",1748002365695,0.09254556,108180.0,108170.0,0.13181043]
["bitfinex","BTCUSD",1748002366145,0.09254556,108180.0,108170.0,0.45646759]
["bitfinex","BTCUSD",1748002366568,0.09154556,108180.0,108170.0,0.45646759]
["bitfinex","BTCUSD",1748002366993,0.09254556,108180.0,108170.0,0.45646759]
["bitfinex","BTCUSD",1748002367883,0.09254556,108180.0,108170.0,0.53459407]
["bitfinex","BTCUSD",1748002368105,0.003,108180.0,108170.0,0.93359407]
["bitfinex","BTCUSD",1748002368317,0.003,108180.0,108170.0,0.85546759]
["bitfinex","BTCUSD",1748002368530,0.0005101,108190.0,108170.0,0.79276759]
["bitfinex","BTCUSD",1748002368800,0.09005566,108190.0,108180.0,0.38865716]
["bitfinex","BTCUSD",1748002369028,0.44005566,108190.0,108170.0,0.10221043]
["bitfinex","BTCUSD",1748002369249,0.08954556,108180.0,108170.0,0.13471043]
["bitfinex","BTCUSD",1748002369729,0.08954556,108180.0,108170.0,0.13671043]
["bitfinex","BTCUSD",1748002369934,0.16384255,108180.0,108170.0,0.14071043]
["bitfinex","BTCUSD",1748002370148,0.51284255,108180.0,108170.0,0.10121043]
["bitfinex","BTCUSD",1748002370359,0.51284255,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002370583,0.51284255,108180.0,108170.0,0.07011043]
["bitfinex","BTCUSD",1748002371451,0.08954556,108180.0,108170.0,0.10171043]
["bitfinex","BTCUSD",1748002371676,0.08954556,108180.0,108170.0,0.13311043]
["bitfinex","BTCUSD",1748002371895,0.08954556,108180.0,108170.0,0.13211043]
["bitfinex","BTCUSD",1748002372110,0.09154556,108180.0,108170.0,0.13311043]
["bitfinex","BTCUSD",1748002372789,0.09454556,108180.0,108170.0,0.45776759]
["bitfinex","BTCUSD",1748002373222,0.0005101,108190.0,108170.0,0.39476759]
["bitfinex","BTCUSD",1748002373444,0.0005101,108190.0,108180.0,0.063]
["bitfinex","BTCUSD",1748002373890,0.0005101,108190.0,108180.0,0.38765716]
["bitfinex","BTCUSD",1748002374532,0.0005101,108190.0,108180.0,0.063]
["bitfinex","BTCUSD",1748002374749,0.0005101,108190.0,108180.0,0.4009682]
["bitfinex","BTCUSD",1748002375417,0.0005101,108190.0,108180.0,0.07631104]
["bitfinex","BTCUSD",1748002375637,0.0005101,108190.0,108180.0,0.063]
["bitfinex","BTCUSD",1748002375858,0.0005101,108190.0,108180.0,0.067]
["bitfinex","BTCUSD",1748002375859,0.09005566,108190.0,108180.0,0.067]
["bitfinex","BTCUSD",1748002376309,0.09105566,108190.0,108180.0,0.47610931]
["bitfinex","BTCUSD",1748002376559,0.09105566,108190.0,108180.0,0.07]
["bitfinex","BTCUSD",1748002376767,0.16435265,108190.0,108180.0,0.07]
["bitfinex","BTCUSD",1748002376986,0.16435265,108190.0,108180.0,0.007]
["bitfinex","BTCUSD",1748002377199,0.34921261,108190.0,108180.0,0.007]
["bitfinex","BTCUSD",1748002377433,0.34921261,108190.0,108180.0,0.0682]
["bitfinex","BTCUSD",1748002377883,0.34921261,108190.0,108180.0,0.0642]
["bitfinex","BTCUSD",1748002378305,0.34921261,108190.0,108180.0,0.0682]
["bitfinex","BTCUSD",1748002378510,0.34821261,108190.0,108180.0,0.0652]
["bitfinex","BTCUSD",1748002378730,0.34821261,108190.0,108180.0,0.0612]
["bitfinex","BTCUSD",1748002378949,0.27591562,108190.0,108180.0,0.0662]
["bitfinex","BTCUSD",1748002379173,0.34821261,108190.0,108180.0,0.0622]
["bitfinex","BTCUSD",1748002379588,0.34821261,108190.0,108180.0,0.0642]
["bitfinex","BTCUSD",1748002379589,0.27491562,108190.0,108180.0,0.0642]
["bitfinex","BTCUSD",1748002380922,0.69821261,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1748002381147,0.69821261,108190.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002381148,0.54412073,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002381378,0.63366629,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002381618,0.64366629,108180.0,108170.0,0.06911043]
["bitfinex","BTCUSD",1748002381847,0.64366629,108180.0,108170.0,0.06171924]
["bitfinex","BTCUSD",1748002381848,1.0397756,108180.0,108170.0,0.06171924]
["bitfinex","BTCUSD",1748002382075,1.3347756,108180.0,108170.0,0.02938277]
["bitfinex","BTCUSD",1748002382287,1.3347756,108180.0,108170.0,0.00699158]
["bitfinex","BTCUSD",1748002382288,1.3867756,108180.0,108170.0,0.00699158]
["bitfinex","BTCUSD",1748002382505,0.35,108160.0,108150.0,0.30131365]
["bitfinex","BTCUSD",1748002382736,1.55214849,108160.0,108150.0,0.25958599]
["bitfinex","BTCUSD",1748002382955,1.55214849,108160.0,108150.0,0.24221606]
["bitfinex","BTCUSD",1748002383169,1.85214849,108160.0,108150.0,0.23482487]
["bitfinex","BTCUSD",1748002383386,1.8661744,108160.0,108150.0,0.2024884]
["bitfinex","BTCUSD",1748002383612,1.8671744,108160.0,108150.0,0.19509721]
["bitfinex","BTCUSD",1748002383838,1.21296159,108150.0,108140.0,0.02829331]
["bitfinex","BTCUSD",1748002384056,1.13419254,108140.0,108130.0,0.0182621]
["bitfinex","BTCUSD",1748002384319,1.22866345,108140.0,108130.0,0.01087091]
["bitfinex","BTCUSD",1748002384538,1.37477276,108140.0,108130.0,0.01087091]
["bitfinex","BTCUSD",1748002384758,0.20424642,108110.0,108080.0,0.10994909]
["bitfinex","BTCUSD",1748002384980,0.58372277,108110.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002385233,0.58423256,108110.0,108100.0,0.08151979]
["bitfinex","BTCUSD",1748002385446,0.99034187,108110.0,108100.0,0.0741286]
["bitfinex","BTCUSD",1748002385657,1.33034187,108110.0,108100.0,0.04179213]
["bitfinex","BTCUSD",1748002385867,1.33034187,108110.0,108100.0,0.03440094]
["bitfinex","BTCUSD",1748002386080,1.33134187,108110.0,108100.0,0.03440094]
["bitfinex","BTCUSD",1748002386295,0.50426439,108100.0,108090.0,0.00471328]
["bitfinex","BTCUSD",1748002386514,0.59380995,108100.0,108090.0,0.0044413]
["bitfinex","BTCUSD",1748002386731,0.28380995,108100.0,108090.0,0.0044413]
["bitfinex","BTCUSD",1748002387171,0.53428236,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002387383,0.62882792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002387599,0.65791783,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002387815,0.62882792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002388241,0.63882792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002388461,0.63382792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002389117,0.63482792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002389758,0.29482792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002389991,0.29682792,108090.0,108080.0,0.07854909]
["bitfinex","BTCUSD",1748002390447,0.31065578,108090.0,108080.0,0.07354909]
["bitfinex","BTCUSD",1748002391523,0.30065578,108090.0,108080.0,0.07354909]
["bitfinex","BTCUSD",1748002391745,0.32842078,108090.0,108080.0,0.07354909]
["bitfinex","BTCUSD",1748002392215,0.33842078,108090.0,108080.0,0.07354909]
["bitfinex","BTCUSD",1748002392431,0.32842078,108090.0,108080.0,0.07354909]
["bitfinex","BTCUSD",1748002392647,0.32842078,108090.0,108080.0,0.06454909]
["bitfinex","BTCUSD",1748002393084,1.08953009,108090.0,108080.0,0.05714981]
["bitfinex","BTCUSD",1748002393357,1.07453009,108090.0,108080.0,0.02477796]
["bitfinex","BTCUSD",1748002393580,1.07453009,108090.0,108080.0,0.01737868]
["bitfinex","BTCUSD",1748002393808,6.97978309,108090.0,108080.0,0.01737868]
["bitfinex","BTCUSD",1748002394027,0.19431832,108070.0,108060.0,0.00149024]
["bitfinex","BTCUSD",1748002394271,0.8493363,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1748002394502,0.93888186,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1748002395428,0.93439102,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1748002395664,0.93739102,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1748002395891,0.93839102,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1748002396110,0.28839102,108060.0,108050.0,0.06354]
["bitfinex","BTCUSD",1748002396343,0.29764488,108060.0,108050.0,0.069908]
["bitfinex","BTCUSD",1748002396571,0.29764488,108060.0,108050.0,0.47601731]
["bitfinex","BTCUSD",1748002396794,0.29764488,108060.0,108050.0,0.06354]
["bitfinex","BTCUSD",1748002397568,0.09405472,108060.0,108050.0,0.27640337]
["bitfinex","BTCUSD",1748002397800,0.19428236,108090.0,108080.0,0.0617]
["bitfinex","BTCUSD",1748002398032,0.199,108100.0,108090.0,0.27448494]
["bitfinex","BTCUSD",1748002398277,0.28854556,108100.0,108090.0,1.08007391]
["bitfinex","BTCUSD",1748002398729,0.1678,108100.0,108090.0,1.08007391]
["bitfinex","BTCUSD",1748002398732,0.13114378,108100.0,108090.0,1.08007391]
["bitfinex","BTCUSD",1748002398964,0.13114378,108100.0,108090.0,0.08954556]
["bitfinex","BTCUSD",1748002398965,0.25165765,108100.0,108090.0,0.08954556]
["bitfinex","BTCUSD",1748002399189,0.25165765,108100.0,108080.0,0.06621264]
["bitfinex","BTCUSD",1748002399190,0.18503099,108090.0,108080.0,0.06621264]
["bitfinex","BTCUSD",1748002399422,0.25165765,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748002399654,0.25265765,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748002399940,0.18503099,108090.0,108080.0,0.47096304]
["bitfinex","BTCUSD",1748002400156,0.22203546,108090.0,108080.0,0.64765977]
["bitfinex","BTCUSD",1748002400374,0.20353348,108090.0,108080.0,0.45335934]
["bitfinex","BTCUSD",1748002400586,0.20353348,108090.0,108080.0,0.51945934]
["bitfinex","BTCUSD",1748002400851,0.20053348,108090.0,108080.0,0.06625373]
["bitfinex","BTCUSD",1748002401064,0.19853348,108090.0,108080.0,0.47236304]
["bitfinex","BTCUSD",1748002401284,0.19853348,108090.0,108080.0,0.06625373]
["bitfinex","BTCUSD",1748002401721,0.19853348,108090.0,108080.0,0.07225373]
["bitfinex","BTCUSD",1748002401930,0.19953348,108090.0,108080.0,0.07225373]
["bitfinex","BTCUSD",1748002402829,0.19953348,108090.0,108080.0,0.03915373]
["bitfinex","BTCUSD",1748002402830,0.28907904,108090.0,108080.0,0.03915373]
["bitfinex","BTCUSD",1748002403054,0.28907904,108090.0,108080.0,0.00615373]
["bitfinex","BTCUSD",1748002403504,0.19953348,108090.0,108080.0,0.07045373]
["bitfinex","BTCUSD",1748002403980,0.19953348,108090.0,108050.0,0.00104]
["bitfinex","BTCUSD",1748002403981,0.30925386,108060.0,108050.0,0.00104]
["bitfinex","BTCUSD",1748002404205,0.30925386,108060.0,108000.0,0.45308326]
["bitfinex","BTCUSD",1748002404206,0.19442626,108010.0,108000.0,0.45308326]
["bitfinex","BTCUSD",1748002404417,0.19342626,108010.0,108000.0,0.45308326]
["bitfinex","BTCUSD",1748002404641,0.19242626,108010.0,108000.0,0.45359242]
["bitfinex","BTCUSD",1748002405339,0.28197182,108010.0,108000.0,0.45359242]
["bitfinex","BTCUSD",1748002405582,0.28383182,108010.0,108000.0,0.45759242]
["bitfinex","BTCUSD",1748002405799,0.28283182,108010.0,108000.0,0.45659242]
["bitfinex","BTCUSD",1748002406020,0.28283182,108010.0,108000.0,0.51502599]
["bitfinex","BTCUSD",1748002406328,0.28283182,108010.0,108000.0,0.45659242]
["bitfinex","BTCUSD",1748002406742,0.28283182,108010.0,108000.0,0.45363242]
["bitfinex","BTCUSD",1748002407207,0.28383182,108010.0,108000.0,0.45363242]
["bitfinex","BTCUSD",1748002407447,0.35612881,108010.0,108000.0,0.45363242]
["bitfinex","BTCUSD",1748002407668,0.36012881,108010.0,108000.0,0.45363242]
["bitfinex","BTCUSD",1748002408099,0.35712881,108010.0,108000.0,0.45363242]
["bitfinex","BTCUSD",1748002408532,0.36112881,108010.0,108000.0,0.45463242]
["bitfinex","BTCUSD",1748002409857,0.28783182,108010.0,108000.0,0.45463242]
["bitfinex","BTCUSD",1748002410099,0.19828626,108010.0,108000.0,0.86074173]
["bitfinex","BTCUSD",1748002410330,0.19828626,108010.0,108000.0,0.48513242]
["bitfinex","BTCUSD",1748002410791,0.19828626,108010.0,108000.0,0.46321413]
["bitfinex","BTCUSD",1748002410792,0.28783182,108010.0,108000.0,0.46321413]
["bitfinex","BTCUSD",1748002411967,0.28783182,108010.0,108000.0,0.45463242]
["bitfinex","BTCUSD",1748002416110,0.19828626,108010.0,108000.0,0.45463242]
["bitfinex","BTCUSD",1748002416593,0.28783182,108010.0,108000.0,0.45463242]
["bitfinex","BTCUSD",1748002417711,0.28783182,108010.0,108000.0,0.38142296]
["bitfinex","BTCUSD",1748002417712,1.50848113,108010.0,108000.0,0.38142296]
["bitfinex","BTCUSD",1748002417952,1.50848113,108010.0,107970.0,0.00095389]
["bitfinex","BTCUSD",1748002417953,0.55448028,107980.0,107970.0,0.00095389]
["bitfinex","BTCUSD",1748002418175,0.20449829,107970.0,107960.0,0.00124583]
["bitfinex","BTCUSD",1748002418392,0.1945163,107960.0,107930.0,0.04870762]
["bitfinex","BTCUSD",1748002418612,0.60062561,107960.0,107930.0,0.01740762]
["bitfinex","BTCUSD",1748002418834,1.11346816,107960.0,107950.0,0.20632993]
["bitfinex","BTCUSD",1748002419060,1.12346816,107960.0,107950.0,0.20632993]
["bitfinex","BTCUSD",1748002419321,1.13985963,107960.0,107950.0,0.19892654]
["bitfinex","BTCUSD",1748002419538,1.16447449,107960.0,107950.0,0.16653669]
["bitfinex","BTCUSD",1748002419749,1.16447449,107960.0,107950.0,0.15912929]
["bitfinex","BTCUSD",1748002419750,1.15447449,107960.0,107950.0,0.15912929]
["bitfinex","BTCUSD",1748002419963,0.72197371,107960.0,107950.0,0.15172189]
["bitfinex","BTCUSD",1748002420408,0.29867672,107960.0,107950.0,0.15172189]
["bitfinex","BTCUSD",1748002420652,0.29867672,107960.0,107950.0,0.21422189]
["bitfinex","BTCUSD",1748002420868,0.28457049,107960.0,107950.0,0.18172189]
["bitfinex","BTCUSD",1748002421097,0.28457049,107960.0,107950.0,0.21372189]
["bitfinex","BTCUSD",1748002421305,0.29157049,107960.0,107950.0,0.21472189]
["bitfinex","BTCUSD",1748002421527,0.20202493,107960.0,107950.0,0.23619408]
["bitfinex","BTCUSD",1748002421755,0.20202493,107960.0,107950.0,0.21472189]
["bitfinex","BTCUSD",1748002422414,0.29157049,107960.0,107950.0,0.21472189]
["bitfinex","BTCUSD",1748002422835,0.29157049,107960.0,107950.0,0.21466189]
["bitfinex","BTCUSD",1748002423493,0.28857049,107960.0,107950.0,0.21466189]
["bitfinex","BTCUSD",1748002423925,0.28657049,107960.0,107950.0,0.21366189]
["bitfinex","BTCUSD",1748002424361,0.29057049,107960.0,107950.0,0.21466189]
["bitfinex","BTCUSD",1748002424603,0.36386748,107960.0,107950.0,0.15266189]
["bitfinex","BTCUSD",1748002424827,0.35986748,107960.0,107950.0,0.14425449]
["bitfinex","BTCUSD",1748002425055,0.35986748,107960.0,107950.0,0.11184709]
["bitfinex","BTCUSD",1748002425056,1.08097679,107960.0,107950.0,0.11184709]
["bitfinex","BTCUSD",1748002425275,1.07997679,107960.0,107950.0,0.10543969]
["bitfinex","BTCUSD",1748002425489,1.42997679,107960.0,107950.0,0.10543969]
["bitfinex","BTCUSD",1748002425711,1.00986748,107960.0,107950.0,0.06462489]
["bitfinex","BTCUSD",1748002425953,1.07507748,107960.0,107950.0,0.06462489]
["bitfinex","BTCUSD",1748002426179,1.08007748,107960.0,107950.0,0.05821749]
["bitfinex","BTCUSD",1748002426392,1.49918886,107960.0,107950.0,0.05081009]
["bitfinex","BTCUSD",1748002426598,1.50718886,107960.0,107950.0,0.05081009]
["bitfinex","BTCUSD",1748002426812,1.51018886,107960.0,107950.0,0.04340269]
["bitfinex","BTCUSD",1748002427029,0.36586748,107960.0,107950.0,0.04340269]
["bitfinex","BTCUSD",1748002427302,0.29257049,107960.0,107950.0,0.10900269]
["bitfinex","BTCUSD",1748002427943,0.29257049,107960.0,107950.0,0.04340269]
["bitfinex","BTCUSD",1748002428178,0.18528613,107950.0,107910.0,0.01454085]
["bitfinex","BTCUSD",1748002428393,0.18532246,107920.0,107910.0,0.16116163]
["bitfinex","BTCUSD",1748002428604,0.18532246,107920.0,107910.0,0.18300491]
["bitfinex","BTCUSD",1748002428822,0.19461903,107910.0,107900.0,0.40610931]
["bitfinex","BTCUSD",1748002429281,0.18535681,107900.0,107890.0,0.21563629]
["bitfinex","BTCUSD",1748002429522,0.22242747,107900.0,107890.0,0.49565487]
["bitfinex","BTCUSD",1748002429741,0.18535214,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1748002429987,0.02779921,107910.0,107900.0,0.81687091]
["bitfinex","BTCUSD",1748002430207,0.00926517,107930.0,107920.0,0.19457562]
["bitfinex","BTCUSD",1748002430417,0.0277999,107910.0,107900.0,0.38823214]
["bitfinex","BTCUSD",1748002430632,0.19458858,107920.0,107910.0,0.19560643]
["bitfinex","BTCUSD",1748002430838,0.19458858,107920.0,107910.0,0.49663082]
["bitfinex","BTCUSD",1748002431279,0.19458858,107920.0,107910.0,0.46880931]
["bitfinex","BTCUSD",1748002431708,0.19458858,107920.0,107910.0,0.0627]
["bitfinex","BTCUSD",1748002431921,0.19458858,107920.0,107910.0,0.46880931]
["bitfinex","BTCUSD",1748002432168,0.19458858,107920.0,107910.0,0.67268281]
["bitfinex","BTCUSD",1748002432455,0.0825595,107960.0,107950.0,0.07216354]
["bitfinex","BTCUSD",1748002432654,0.18521948,107980.0,107970.0,0.24813663]
["bitfinex","BTCUSD",1748002432880,0.01852151,107980.0,107970.0,0.10716381]
["bitfinex","BTCUSD",1748002433135,0.36658354,107980.0,107970.0,0.0629]
["bitfinex","BTCUSD",1748002433635,0.27703798,107980.0,107970.0,0.0629]
["bitfinex","BTCUSD",1748002433897,0.27703798,107980.0,107970.0,0.06305344]
["bitfinex","BTCUSD",1748002434151,0.2130803,107940.0,107930.0,0.1945691]
["bitfinex","BTCUSD",1748002434382,0.2038158,107940.0,107930.0,0.35703061]
["bitfinex","BTCUSD",1748002434614,0.2038158,107940.0,107930.0,0.47291569]
["bitfinex","BTCUSD",1748002434615,0.20381632,107940.0,107930.0,0.47291569]
["bitfinex","BTCUSD",1748002434843,0.21308064,107940.0,107930.0,0.26748624]
["bitfinex","BTCUSD",1748002435110,0.21308064,107940.0,107930.0,0.68286072]
["bitfinex","BTCUSD",1748002435348,0.20381667,107940.0,107930.0,0.66433029]
["bitfinex","BTCUSD",1748002435572,0.18527095,107950.0,107930.0,0.69212504]
["bitfinex","BTCUSD",1748002435807,0.21308081,107940.0,107930.0,0.67359546]
["bitfinex","BTCUSD",1748002436034,0.01853164,107920.0,107910.0,0.99136894]
["bitfinex","BTCUSD",1748002436270,0.21312013,107920.0,107910.0,1.00990264]
["bitfinex","BTCUSD",1748002436499,0.20387298,107910.0,107900.0,0.59146612]
["bitfinex","BTCUSD",1748002436721,0.20287298,107910.0,107900.0,0.6812872]
["bitfinex","BTCUSD",1748002436944,0.20287298,107910.0,107900.0,0.69055495]
["bitfinex","BTCUSD",1748002437182,0.18533963,107910.0,107900.0,0.55086255]
["bitfinex","BTCUSD",1748002437403,0.18133963,107910.0,107900.0,0.33937789]
["bitfinex","BTCUSD",1748002437634,0.18133963,107910.0,107900.0,0.0642]
["bitfinex","BTCUSD",1748002437848,0.01868529,107910.0,107900.0,0.2680924]
["bitfinex","BTCUSD",1748002438064,0.22355836,107910.0,107900.0,0.26282447]
["bitfinex","BTCUSD",1748002438481,0.22355836,107910.0,107900.0,0.27735911]
["bitfinex","BTCUSD",1748002438482,0.00941857,107910.0,107900.0,0.27735911]
["bitfinex","BTCUSD",1748002438696,0.02795141,107910.0,107900.0,0.36690467]
["bitfinex","BTCUSD",1748002438893,0.02795141,107910.0,107900.0,0.46042618]
["bitfinex","BTCUSD",1748002439172,0.18532043,107930.0,107910.0,0.21312436]
["bitfinex","BTCUSD",1748002439391,0.19455273,107940.0,107920.0,0.31424756]
["bitfinex","BTCUSD",1748002439606,0.0185264,107950.0,107940.0,0.24506756]
["bitfinex","BTCUSD",1748002439847,0.09182124,107960.0,107950.0,0.24506055]
["bitfinex","BTCUSD",1748002440088,0.2955998,107960.0,107950.0,0.31588397]
["bitfinex","BTCUSD",1748002440317,0.01852425,107960.0,107950.0,0.33441011]
["bitfinex","BTCUSD",1748002440531,0.19449829,107970.0,107960.0,0.064]
["bitfinex","BTCUSD",1748002440957,0.19465207,107970.0,107960.0,0.064]
["bitfinex","BTCUSD",1748002441379,0.00941484,107970.0,107960.0,0.27704081]
["bitfinex","BTCUSD",1748002441608,0.01867632,107970.0,107960.0,0.3299332]
["bitfinex","BTCUSD",1748002441821,0.21317461,107970.0,107960.0,0.11689239]
["bitfinex","BTCUSD",1748002442043,0.20391347,107970.0,107960.0,0.032]
["bitfinex","BTCUSD",1748002442477,0.1945163,107960.0,107940.0,0.032]
["bitfinex","BTCUSD",1748002442736,0.20383521,107930.0,107920.0,0.0306]
["bitfinex","BTCUSD",1748002442958,0.19456733,107940.0,107920.0,0.23695392]
["bitfinex","BTCUSD",1748002443187,0.20383139,107940.0,107930.0,0.0311]
["bitfinex","BTCUSD",1748002443397,0.18956733,107940.0,107930.0,0.26803555]
["bitfinex","BTCUSD",1748002443621,0.18527095,107950.0,107940.0,0.19455235]
["bitfinex","BTCUSD",1748002443840,0.01852683,107950.0,107940.0,0.21758812]
["bitfinex","BTCUSD",1748002444078,0.003,107960.0,107950.0,0.26809778]
["bitfinex","BTCUSD",1748002444308,0.18723843,107970.0,107960.0,0.2866034]
["bitfinex","BTCUSD",1748002444309,0.002,107970.0,107960.0,0.2866034]
["bitfinex","BTCUSD",1748002444581,0.02793807,107970.0,107960.0,0.37614896]
["bitfinex","BTCUSD",1748002444805,0.02793807,107970.0,107960.0,0.36688697]
["bitfinex","BTCUSD",1748002445044,0.2131753,107970.0,107960.0,0.20998765]
["bitfinex","BTCUSD",1748002445320,0.2039139,107970.0,107960.0,0.0323]
["bitfinex","BTCUSD",1748002445544,0.2039139,107970.0,107960.0,0.0627]
["bitfinex","BTCUSD",1748002445767,0.2079139,107970.0,107960.0,0.0627]
["bitfinex","BTCUSD",1748002445987,0.28121089,107970.0,107960.0,0.0323]
["bitfinex","BTCUSD",1748002446202,0.20779743,107950.0,107940.0,0.51510333]
["bitfinex","BTCUSD",1748002446417,0.20779743,107950.0,107940.0,0.51410333]
["bitfinex","BTCUSD",1748002446641,0.20379743,107950.0,107940.0,0.51410333]
["bitfinex","BTCUSD",1748002446854,0.20379743,107950.0,107940.0,0.46208]
["bitfinex","BTCUSD",1748002447069,0.20379743,107950.0,107940.0,0.43168]
["bitfinex","BTCUSD",1748002447276,0.27709442,107950.0,107940.0,0.39988]
["bitfinex","BTCUSD",1748002447748,0.27809442,107950.0,107940.0,0.39988]
["bitfinex","BTCUSD",1748002447963,0.36763998,107950.0,107940.0,0.39988]
["bitfinex","BTCUSD",1748002448179,0.37063998,107950.0,107940.0,0.39988]
["bitfinex","BTCUSD",1748002448390,0.20383521,107930.0,107920.0,0.0625]
["bitfinex","BTCUSD",1748002448602,0.20383521,107930.0,107920.0,0.28565215]
["bitfinex","BTCUSD",1748002448807,0.18530277,107940.0,107930.0,0.05143026]
["bitfinex","BTCUSD",1748002449049,0.18530277,107940.0,107930.0,0.0661]
["bitfinex","BTCUSD",1748002449707,0.18530277,107940.0,107930.0,0.06660863]
["bitfinex","BTCUSD",1748002450636,0.19555218,107940.0,107930.0,0.03310863]
["bitfinex","BTCUSD",1748002451096,0.19555218,107940.0,107930.0,0.03510863]
["bitfinex","BTCUSD",1748002451317,0.2058165,107940.0,107930.0,0.18045546]
["bitfinex","BTCUSD",1748002451541,0.2058165,107940.0,107930.0,0.06770863]
["bitfinex","BTCUSD",1748002451760,0.2058165,107940.0,107930.0,0.03510863]
["bitfinex","BTCUSD",1748002452401,0.2058165,107940.0,107930.0,0.32155474]
["bitfinex","BTCUSD",1748002452615,0.2058165,107940.0,107930.0,0.34228948]
["bitfinex","BTCUSD",1748002452829,0.002,107940.0,107930.0,0.86571505]
["bitfinex","BTCUSD",1748002453051,0.002,107940.0,107930.0,0.87571505]
["bitfinex","BTCUSD",1748002453263,0.002,107940.0,107930.0,1.22571505]
["bitfinex","BTCUSD",1748002453479,0.18728812,107940.0,107930.0,0.12698419]
["bitfinex","BTCUSD",1748002453698,0.20581632,107940.0,107930.0,0.03743863]
["bitfinex","BTCUSD",1748002453911,0.19655235,107940.0,107930.0,0.12698419]
["bitfinex","BTCUSD",1748002454137,0.3593949,107940.0,107930.0,0.00483863]
["bitfinex","BTCUSD",1748002454350,0.83030421,107940.0,107930.0,0.00483863]
["bitfinex","BTCUSD",1748002454569,0.4241949,107940.0,107930.0,0.00483863]
["bitfinex","BTCUSD",1748002455002,0.39925847,107940.0,107930.0,0.00283863]
["bitfinex","BTCUSD",1748002455222,0.36675847,107940.0,107930.0,0.00283863]
["bitfinex","BTCUSD",1748002455445,0.27721291,107940.0,107930.0,0.00283863]
["bitfinex","BTCUSD",1748002455652,0.28221291,107940.0,107930.0,0.00383863]
["bitfinex","BTCUSD",1748002456075,0.28221291,107940.0,107930.0,0.18914392]
["bitfinex","BTCUSD",1748002456076,0.02362754,107940.0,107930.0,0.18914392]
["bitfinex","BTCUSD",1748002456286,0.02452768,107940.0,107930.0,0.28826518]
["bitfinex","BTCUSD",1748002456505,0.02452768,107940.0,107930.0,0.26047026]
["bitfinex","BTCUSD",1748002456506,0.22834418,107940.0,107930.0,0.26047026]
["bitfinex","BTCUSD",1748002456733,0.2098165,107940.0,107930.0,0.03493863]
["bitfinex","BTCUSD",1748002456942,0.005,107940.0,107930.0,0.33758423]
["bitfinex","BTCUSD",1748002457162,0.01626363,107940.0,107930.0,0.37624872]
["bitfinex","BTCUSD",1748002457395,0.29937591,107980.0,107930.0,0.37624872]
["bitfinex","BTCUSD",1748002457396,0.20493989,107980.0,107960.0,0.22228951]
["bitfinex","BTCUSD",1748002457614,0.01971536,107980.0,107970.0,0.20376003]
["bitfinex","BTCUSD",1748002457850,0.0474975,107980.0,107970.0,0.23447341]
["bitfinex","BTCUSD",1748002458116,0.20919606,107980.0,107970.0,0.0308]
["bitfinex","BTCUSD",1748002458338,0.20374107,107980.0,107970.0,0.0308]
["bitfinex","BTCUSD",1748002458553,0.20374107,107980.0,107970.0,0.2617847]
["bitfinex","BTCUSD",1748002458776,0.25858225,108000.0,107980.0,0.20374048]
["bitfinex","BTCUSD",1748002458777,0.07329699,108000.0,107980.0,0.20374048]
["bitfinex","BTCUSD",1748002459007,0.01023209,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1748002459008,0.23243191,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1748002459248,0.20374082,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1748002459454,0.20374082,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002459455,0.71394712,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002459678,0.42858337,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002459894,0.83469268,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002460097,0.83864168,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002460302,0.83964168,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002460510,0.83664168,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002460963,0.84664168,107980.0,107970.0,0.00208]
["bitfinex","BTCUSD",1748002461388,0.84664168,107980.0,107970.0,0.00108]
["bitfinex","BTCUSD",1748002461389,0.84064168,107980.0,107970.0,0.00108]
["bitfinex","BTCUSD",1748002461602,0.83664168,107980.0,107970.0,8e-05]
["bitfinex","BTCUSD",1748002461830,0.83664168,107980.0,107970.0,0.00108]
["bitfinex","BTCUSD",1748002461831,0.73914469,107980.0,107970.0,0.00108]
["bitfinex","BTCUSD",1748002462038,0.33108638,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002462253,0.78513636,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002462467,0.75303636,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002462688,0.37517805,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002462951,0.78323636,107980.0,107970.0,0.000943]
["bitfinex","BTCUSD",1748002463177,0.78323636,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002463178,0.34297805,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002463392,0.30328638,107980.0,107970.0,0.002943]
["bitfinex","BTCUSD",1748002463606,0.71134469,107980.0,107970.0,0.002943]
["bitfinex","BTCUSD",1748002463798,0.70134469,107980.0,107970.0,0.000943]
["bitfinex","BTCUSD",1748002463929,0.70834469,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002464154,0.30428638,107980.0,107970.0,0.002943]
["bitfinex","BTCUSD",1748002464379,0.30428638,107980.0,107970.0,0.001943]
["bitfinex","BTCUSD",1748002464614,0.30428638,107980.0,107970.0,0.002943]
["bitfinex","BTCUSD",1748002464818,0.22074082,107980.0,107970.0,0.002943]
["bitfinex","BTCUSD",1748002465262,0.03552082,107980.0,107970.0,0.24876425]
["bitfinex","BTCUSD",1748002465470,0.017,107980.0,107970.0,0.4230292]
["bitfinex","BTCUSD",1748002465694,0.23926198,107980.0,107970.0,0.20074672]
["bitfinex","BTCUSD",1748002465930,0.23852295,107980.0,107970.0,0.41276797]
["bitfinex","BTCUSD",1748002466143,0.21074082,107980.0,107970.0,0.16954672]
["bitfinex","BTCUSD",1748002466357,0.20574082,107980.0,107970.0,0.12428856]
["bitfinex","BTCUSD",1748002466559,0.20874082,107980.0,107970.0,0.12428856]
["bitfinex","BTCUSD",1748002466991,0.20474082,107980.0,107970.0,0.12628856]
["bitfinex","BTCUSD",1748002467194,0.001,107980.0,107970.0,0.35098685]
["bitfinex","BTCUSD",1748002467408,0.01952065,107980.0,107970.0,0.76112833]
["bitfinex","BTCUSD",1748002467610,0.22326164,107980.0,107970.0,0.85991115]
["bitfinex","BTCUSD",1748002467826,0.18518518,108000.0,107990.0,0.04095994]
["bitfinex","BTCUSD",1748002468057,0.18518518,108000.0,107990.0,0.15274556]
["bitfinex","BTCUSD",1748002468260,0.1853219,108010.0,108000.0,0.0632]
["bitfinex","BTCUSD",1748002468616,0.1853219,108010.0,108000.0,0.12124556]
["bitfinex","BTCUSD",1748002468754,0.1853219,108010.0,108000.0,0.04382456]
["bitfinex","BTCUSD",1748002468957,0.1853219,108010.0,108000.0,0.0317]
["bitfinex","BTCUSD",1748002469157,0.1853219,108010.0,108000.0,0.34848991]
["bitfinex","BTCUSD",1748002469361,0.00015387,108010.0,108000.0,0.37700738]
["bitfinex","BTCUSD",1748002469723,0.01851276,108030.0,108020.0,0.25780826]
["bitfinex","BTCUSD",1748002469836,0.01851225,108030.0,108020.0,0.41486735]
["bitfinex","BTCUSD",1748002470040,0.00925523,108040.0,108030.0,0.26824669]
["bitfinex","BTCUSD",1748002470295,0.01851071,108040.0,108030.0,0.36704867]
["bitfinex","BTCUSD",1748002470521,0.20362716,108040.0,108030.0,0.15414556]
["bitfinex","BTCUSD",1748002470736,0.20362767,108040.0,108030.0,0.15414556]
["bitfinex","BTCUSD",1748002470958,0.20362767,108040.0,108030.0,0.19397501]
["bitfinex","BTCUSD",1748002471362,0.25841361,108040.0,108020.0,0.001]
["bitfinex","BTCUSD",1748002471568,0.19439026,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748002471700,0.63554857,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748002471909,0.60244857,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748002472108,0.20370309,108000.0,107990.0,0.0318]
["bitfinex","BTCUSD",1748002472314,0.20270309,108000.0,107990.0,0.18512735]
["bitfinex","BTCUSD",1748002472701,0.20270309,108000.0,107990.0,0.33750176]
["bitfinex","BTCUSD",1748002472928,0.22222091,108000.0,107990.0,0.33750176]
["bitfinex","BTCUSD",1748002473127,0.00925857,108000.0,107990.0,0.38454118]
["bitfinex","BTCUSD",1748002473407,0.20895787,108010.0,108000.0,0.0649]
["bitfinex","BTCUSD",1748002473577,0.18518006,108020.0,108000.0,0.37972148]
["bitfinex","BTCUSD",1748002473778,0.18513375,108030.0,108020.0,0.0649]
["bitfinex","BTCUSD",1748002473970,0.00925557,108040.0,108030.0,0.26854669]
["bitfinex","BTCUSD",1748002474220,0.21288256,108040.0,108030.0,0.3773485]
["bitfinex","BTCUSD",1748002474350,0.21288324,108040.0,108030.0,0.35883591]
["bitfinex","BTCUSD",1748002474547,0.02776577,108040.0,108030.0,0.31244833]
["bitfinex","BTCUSD",1748002474749,0.18518292,108050.0,108040.0,0.24601662]
["bitfinex","BTCUSD",1748002474951,0.21286363,108050.0,108040.0,0.08954556]
["bitfinex","BTCUSD",1748002475158,0.18514337,108070.0,108060.0,0.0305]
["bitfinex","BTCUSD",1748002475365,0.20360883,108050.0,108040.0,0.33686218]
["bitfinex","BTCUSD",1748002475608,0.18509731,108060.0,108050.0,0.0622]
["bitfinex","BTCUSD",1748002475835,0.18509731,108060.0,108050.0,0.18320844]
["bitfinex","BTCUSD",1748002476035,0.20359016,108060.0,108050.0,0.37756281]
["bitfinex","BTCUSD",1748002476236,0.19490926,108070.0,108050.0,0.33061752]
["bitfinex","BTCUSD",1748002476458,0.25846178,108080.0,108060.0,0.30338966]
["bitfinex","BTCUSD",1748002476459,0.18516479,108080.0,108060.0,0.30338966]
["bitfinex","BTCUSD",1748002476661,0.1943363,108060.0,108040.0,0.36697921]
["bitfinex","BTCUSD",1748002476795,0.1943363,108060.0,108050.0,0.13231346]
["bitfinex","BTCUSD",1748002476992,0.2013363,108060.0,108050.0,0.12194556]
["bitfinex","BTCUSD",1748002477219,0.21984409,108060.0,108050.0,0.31629985]
["bitfinex","BTCUSD",1748002477421,0.0185054,108070.0,108060.0,0.20357633]
["bitfinex","BTCUSD",1748002477620,0.00015369,108080.0,108070.0,0.21282423]
["bitfinex","BTCUSD",1748002477823,0.20370566,108080.0,108070.0,0.12274556]
["bitfinex","BTCUSD",1748002478023,0.20370634,108080.0,108070.0,0.12274556]
["bitfinex","BTCUSD",1748002478245,0.20370634,108080.0,108070.0,0.13502012]
["bitfinex","BTCUSD",1748002478466,0.00015369,108080.0,108070.0,0.32008535]
["bitfinex","BTCUSD",1748002478620,0.00015369,108080.0,108070.0,0.67933852]
["bitfinex","BTCUSD",1748002478819,0.1850959,108110.0,108070.0,0.67933852]
["bitfinex","BTCUSD",1748002478820,0.1850959,108110.0,108080.0,0.22205592]
["bitfinex","BTCUSD",1748002479046,0.19434522,108110.0,108100.0,0.0626]
["bitfinex","BTCUSD",1748002479333,0.01849907,108110.0,108100.0,0.18586321]
["bitfinex","BTCUSD",1748002479532,0.20349583,108110.0,108100.0,0.18586321]
["bitfinex","BTCUSD",1748002479822,0.20349583,108110.0,108100.0,0.15376321]
["bitfinex","BTCUSD",1748002480230,0.20349583,108110.0,108100.0,0.08954556]
["bitfinex","BTCUSD",1748002480432,0.20549583,108110.0,108100.0,0.15278477]
["bitfinex","BTCUSD",1748002480641,0.02974814,108110.0,108100.0,0.15278477]
["bitfinex","BTCUSD",1748002480855,0.002,108110.0,108100.0,0.34940148]
["bitfinex","BTCUSD",1748002481122,0.002,108130.0,108120.0,0.0614]
["bitfinex","BTCUSD",1748002481340,0.002,108130.0,108120.0,0.35442274]
["bitfinex","BTCUSD",1748002481541,0.0021536,108130.0,108120.0,0.36367104]
["bitfinex","BTCUSD",1748002481747,0.0163257,108150.0,108140.0,0.0626]
["bitfinex","BTCUSD",1748002481968,0.0163257,108150.0,108140.0,0.35789664]
["bitfinex","BTCUSD",1748002482176,0.21974626,108150.0,108140.0,0.12084556]
["bitfinex","BTCUSD",1748002482588,0.21974626,108150.0,108140.0,0.08954556]
["bitfinex","BTCUSD",1748002482993,0.01849496,108130.0,108120.0,0.29079356]
["bitfinex","BTCUSD",1748002483200,0.02774274,108130.0,108120.0,0.36184159]
["bitfinex","BTCUSD",1748002483416,0.20345827,108130.0,108120.0,0.36184159]
["bitfinex","BTCUSD",1748002483660,0.21270579,108130.0,108120.0,0.38033912]
["bitfinex","BTCUSD",1748002483864,0.02774325,108130.0,108120.0,0.39883605]
["bitfinex","BTCUSD",1748002484072,0.18494544,108140.0,108130.0,0.20345853]
["bitfinex","BTCUSD",1748002484278,0.00924787,108130.0,108120.0,0.29079321]
["bitfinex","BTCUSD",1748002484486,0.20345836,108130.0,108120.0,0.14626194]
["bitfinex","BTCUSD",1748002484907,0.20345836,108130.0,108120.0,0.05771638]
["bitfinex","BTCUSD",1748002485111,0.20345836,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1748002485315,0.20349609,108110.0,108100.0,0.03674653]
["bitfinex","BTCUSD",1748002485523,0.20349609,108110.0,108100.0,0.12644569]
["bitfinex","BTCUSD",1748002485730,0.20249609,108110.0,108100.0,0.03690013]
["bitfinex","BTCUSD",1748002485937,0.20249609,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002486523,0.20249609,108110.0,108100.0,0.0031936]
["bitfinex","BTCUSD",1748002487144,0.20249609,108110.0,108100.0,0.09273916]
["bitfinex","BTCUSD",1748002487752,0.20349609,108110.0,108100.0,0.27675303]
["bitfinex","BTCUSD",1748002487958,0.001,108110.0,108100.0,0.30450321]
["bitfinex","BTCUSD",1748002488162,0.02874822,108110.0,108100.0,0.35821012]
["bitfinex","BTCUSD",1748002488372,0.21574558,108110.0,108100.0,0.36746081]
["bitfinex","BTCUSD",1748002488587,0.20649523,108110.0,108100.0,0.38596176]
["bitfinex","BTCUSD",1748002488789,0.03999754,108110.0,108100.0,0.40446237]
["bitfinex","BTCUSD",1748002488985,0.04924729,108110.0,108100.0,0.40446237]
["bitfinex","BTCUSD",1748002489222,0.61446847,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002489427,0.62446847,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002489640,0.21641016,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002489847,0.73511403,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002490055,0.32705572,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002490255,0.73511403,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002490460,0.78157691,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002490670,1.50650021,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002490876,1.0984419,108110.0,108100.0,0.0021936]
["bitfinex","BTCUSD",1748002491093,0.53426439,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1748002491306,1.09526826,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1748002491519,1.14173114,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1748002491731,1.09526826,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1748002492376,0.59938236,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002492585,1.09698623,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002492794,0.75698623,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002493005,0.28382792,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002493215,0.69188623,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002493429,0.75228623,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002493837,1.09228623,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1748002494043,0.60239461,108060.0,108050.0,2e-05]
["bitfinex","BTCUSD",1748002494223,0.69194017,108060.0,108050.0,2e-05]
["bitfinex","BTCUSD",1748002494420,0.69194017,108060.0,108050.0,0.00053263]
["bitfinex","BTCUSD",1748002494662,0.1943363,108060.0,108050.0,0.00053263]
["bitfinex","BTCUSD",1748002494868,0.18803099,108090.0,108050.0,0.27514865]
["bitfinex","BTCUSD",1748002495078,0.22205651,108080.0,108070.0,0.19430577]
["bitfinex","BTCUSD",1748002495293,0.20355265,108080.0,108070.0,0.11974556]
["bitfinex","BTCUSD",1748002495515,0.18503099,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1748002495721,0.18903099,108090.0,108080.0,0.09285842]
["bitfinex","BTCUSD",1748002495928,0.18903099,108090.0,108080.0,0.09054556]
["bitfinex","BTCUSD",1748002496107,0.18903099,108090.0,108080.0,0.10354543]
["bitfinex","BTCUSD",1748002496362,0.20753348,108090.0,108080.0,0.13504543]
["bitfinex","BTCUSD",1748002496566,0.20753348,108090.0,108080.0,0.33859808]
["bitfinex","BTCUSD",1748002496770,0.20753348,108090.0,108080.0,0.32934594]
["bitfinex","BTCUSD",1748002496976,0.20753348,108090.0,108080.0,0.14429783]
["bitfinex","BTCUSD",1748002497184,0.19428236,108090.0,108080.0,0.13404543]
["bitfinex","BTCUSD",1748002497395,0.19428236,108090.0,108080.0,0.10254543]
["bitfinex","BTCUSD",1748002497608,0.19428236,108090.0,108080.0,0.13314543]
["bitfinex","BTCUSD",1748002497814,0.19428236,108090.0,108080.0,0.10254543]
["bitfinex","BTCUSD",1748002498023,0.20358998,108060.0,108050.0,0.09880855]
["bitfinex","BTCUSD",1748002498246,0.1943363,108060.0,108050.0,0.15675411]
["bitfinex","BTCUSD",1748002498450,0.00925368,108060.0,108050.0,0.37887194]
["bitfinex","BTCUSD",1748002498671,0.03701508,108060.0,108050.0,0.36961774]
["bitfinex","BTCUSD",1748002498877,0.04626919,108060.0,108050.0,0.36961774]
["bitfinex","BTCUSD",1748002499086,0.0185054,108070.0,108060.0,0.2273363]
["bitfinex","BTCUSD",1748002499291,0.0185054,108070.0,108060.0,0.38304462]
["bitfinex","BTCUSD",1748002499292,0.03701166,108070.0,108060.0,0.38304462]
["bitfinex","BTCUSD",1748002499464,0.22207689,108070.0,108060.0,0.38304462]
["bitfinex","BTCUSD",1748002499695,0.21207689,108070.0,108060.0,0.38304471]
["bitfinex","BTCUSD",1748002499898,0.21207689,108070.0,108060.0,0.17945455]
["bitfinex","BTCUSD",1748002500075,0.20357149,108070.0,108060.0,0.38304488]
["bitfinex","BTCUSD",1748002500285,0.20357149,108070.0,108060.0,0.17945455]
["bitfinex","BTCUSD",1748002500501,0.19431849,108070.0,108060.0,0.17945455]
["bitfinex","BTCUSD",1748002500704,0.19431849,108070.0,108060.0,0.08954556]
["bitfinex","BTCUSD",1748002500910,0.19431849,108070.0,108060.0,0.005]
["bitfinex","BTCUSD",1748002501114,0.6033768,108070.0,108060.0,0.005]
["bitfinex","BTCUSD",1748002501317,0.6033768,108070.0,108060.0,0.00504]
["bitfinex","BTCUSD",1748002501528,0.19531849,108070.0,108060.0,0.00504]
["bitfinex","BTCUSD",1748002501944,0.19431849,108070.0,108060.0,0.00304]
["bitfinex","BTCUSD",1748002502376,0.82761935,108070.0,108060.0,0.00304]
["bitfinex","BTCUSD",1748002502787,0.82761935,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748002502994,0.0185126,108030.0,108020.0,0.24526903]
["bitfinex","BTCUSD",1748002503198,0.21290303,108030.0,108020.0,0.33481476]
["bitfinex","BTCUSD",1748002503401,0.21290303,108030.0,108020.0,0.34407179]
["bitfinex","BTCUSD",1748002503607,0.20364686,108030.0,108020.0,0.14339506]
["bitfinex","BTCUSD",1748002503822,0.19437253,108040.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1748002504030,0.18506523,108070.0,108050.0,0.20360831]
["bitfinex","BTCUSD",1748002504234,0.01850694,108060.0,108050.0,0.28389985]
["bitfinex","BTCUSD",1748002504447,0.22209727,108060.0,108050.0,0.28389993]
["bitfinex","BTCUSD",1748002504654,0.03701491,108060.0,108050.0,0.3604165]
["bitfinex","BTCUSD",1748002504865,0.00976442,108070.0,108060.0,0.20358998]
["bitfinex","BTCUSD",1748002505079,0.2040829,108070.0,108060.0,0.08954556]
["bitfinex","BTCUSD",1748002505286,0.20362767,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1748002506328,0.21362767,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1748002506536,0.20366537,108020.0,108010.0,0.03174]
["bitfinex","BTCUSD",1748002506739,0.20366537,108020.0,108010.0,0.14575578]
["bitfinex","BTCUSD",1748002506953,0.20366537,108020.0,108010.0,0.3517546]
["bitfinex","BTCUSD",1748002507161,0.20366571,108020.0,108010.0,0.33092381]
["bitfinex","BTCUSD",1748002507366,0.19440834,108020.0,108010.0,0.14575578]
["bitfinex","BTCUSD",1748002507570,0.19440834,108020.0,108010.0,0.08958556]
["bitfinex","BTCUSD",1748002507774,0.19440834,108020.0,108010.0,0.28647984]
["bitfinex","BTCUSD",1748002507975,0.19440834,108020.0,108010.0,0.09373925]
["bitfinex","BTCUSD",1748002508188,0.00925703,108020.0,108010.0,0.15522766]
["bitfinex","BTCUSD",1748002508401,0.00925703,108020.0,108010.0,0.34208144]
["bitfinex","BTCUSD",1748002508402,0.03802879,108020.0,108010.0,0.34208144]
["bitfinex","BTCUSD",1748002508609,0.001,108020.0,108010.0,0.39480797]
["bitfinex","BTCUSD",1748002508816,0.203609,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1748002509031,0.18511155,108060.0,108040.0,0.27466218]
["bitfinex","BTCUSD",1748002509265,0.0092518,108080.0,108070.0,0.21281061]
["bitfinex","BTCUSD",1748002509475,0.0092518,108080.0,108070.0,0.08954556]
["bitfinex","BTCUSD",1748002509476,0.19430034,108080.0,108070.0,0.08954556]
["bitfinex","BTCUSD",1748002509704,0.60235865,108080.0,108070.0,0.08954556]
["bitfinex","BTCUSD",1748002509916,0.60235865,108080.0,108040.0,0.04597808]
["bitfinex","BTCUSD",1748002509917,0.20360883,108050.0,108040.0,0.04597808]
["bitfinex","BTCUSD",1748002510153,0.01851414,108020.0,108010.0,0.62241095]
["bitfinex","BTCUSD",1748002510366,0.02776851,108030.0,108020.0,0.20366571]
["bitfinex","BTCUSD",1748002510568,0.01851208,108030.0,108020.0,0.37582541]
["bitfinex","BTCUSD",1748002510787,0.00925591,108030.0,108020.0,0.37582541]
["bitfinex","BTCUSD",1748002511051,0.02776337,108050.0,108040.0,0.22517236]
["bitfinex","BTCUSD",1748002511258,0.22211731,108050.0,108040.0,0.34248428]
["bitfinex","BTCUSD",1748002511466,0.20360883,108050.0,108040.0,0.08954556]
["bitfinex","BTCUSD",1748002511672,0.00925737,108020.0,108010.0,0.08872022]
["bitfinex","BTCUSD",1748002511888,0.19440826,108020.0,108010.0,0.09473925]
["bitfinex","BTCUSD",1748002512326,0.19440826,108020.0,108010.0,0.08973925]
["bitfinex","BTCUSD",1748002512327,0.60246657,108020.0,108010.0,0.08973925]
["bitfinex","BTCUSD",1748002512533,0.60246657,108020.0,108010.0,0.08926365]
["bitfinex","BTCUSD",1748002512768,0.60246657,108020.0,107990.0,0.39952]
["bitfinex","BTCUSD",1748002512970,0.19448028,107980.0,107970.0,0.000943]
["bitfinex","BTCUSD",1748002513189,0.59953859,107980.0,107970.0,0.09064243]
["bitfinex","BTCUSD",1748002513409,0.66960685,107980.0,107970.0,0.09064243]
["bitfinex","BTCUSD",1748002513627,0.66960685,107980.0,107970.0,0.00109687]
["bitfinex","BTCUSD",1748002513840,0.26619829,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1748002514046,0.66427461,107960.0,107950.0,0.02911787]
["bitfinex","BTCUSD",1748002514270,0.01,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748002514476,0.64289263,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748002514689,0.72043819,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748002514935,0.82413518,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748002515164,0.60261066,107940.0,107930.0,0.00237]
["bitfinex","BTCUSD",1748002515366,0.72445622,107940.0,107930.0,0.00237]
["bitfinex","BTCUSD",1748002515726,0.75120752,107940.0,107930.0,0.00237]
["bitfinex","BTCUSD",1748002515930,0.75525622,107940.0,107930.0,0.00237]
["bitfinex","BTCUSD",1748002516334,0.78200752,107940.0,107930.0,0.00237]
["bitfinex","BTCUSD",1748002516538,0.75525622,107940.0,107930.0,0.00287863]
["bitfinex","BTCUSD",1748002516753,0.76125622,107940.0,107930.0,0.00387863]
["bitfinex","BTCUSD",1748002516962,0.19457038,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1748002517362,0.78292555,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1748002517820,1.15585425,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1748002518041,0.74779594,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1748002518253,1.15585425,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1748002518737,1.16085425,107930.0,107920.0,0.00104]
["bitfinex","BTCUSD",1748002518970,0.19458841,107920.0,107900.0,1.25204]
["bitfinex","BTCUSD",1748002519190,0.97566474,107910.0,107900.0,1.2041285]
["bitfinex","BTCUSD",1748002519415,1.0652103,107910.0,107900.0,1.2041285]
["bitfinex","BTCUSD",1748002519634,1.0976103,107910.0,107900.0,1.2041285]
["bitfinex","BTCUSD",1748002519864,0.68955199,107910.0,107900.0,0.52032551]
["bitfinex","BTCUSD",1748002520095,1.0432103,107910.0,107900.0,0.44004688]
["bitfinex","BTCUSD",1748002520310,0.66429058,107910.0,107900.0,0.44004688]
["bitfinex","BTCUSD",1748002520535,0.65329058,107910.0,107900.0,0.44004688]
["bitfinex","BTCUSD",1748002520774,1.06134889,107910.0,107900.0,0.44004688]
["bitfinex","BTCUSD",1748002521010,1.10394889,107910.0,107900.0,0.44004688]
["bitfinex","BTCUSD",1748002521285,1.0758103,107910.0,107900.0,0.44004688]
["bitfinex","BTCUSD",1748002521498,1.0818103,107910.0,107900.0,0.44104688]
["bitfinex","BTCUSD",1748002521713,1.07834889,107910.0,107900.0,0.40984688]
["bitfinex","BTCUSD",1748002522338,0.64715199,107910.0,107900.0,0.41084688]
["bitfinex","BTCUSD",1748002522559,1.0552103,107910.0,107900.0,0.18061983]
["bitfinex","BTCUSD",1748002522958,0.64715199,107910.0,107900.0,0.18061983]
["bitfinex","BTCUSD",1748002523160,1.0552103,107910.0,107900.0,0.18065983]
["bitfinex","BTCUSD",1748002523837,1.0452103,107910.0,107900.0,0.18065983]
["bitfinex","BTCUSD",1748002524045,0.20391078,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748002524244,0.20391078,107890.0,107860.0,0.0041776]
["bitfinex","BTCUSD",1748002524245,0.20394858,107870.0,107860.0,0.0041776]
["bitfinex","BTCUSD",1748002524435,0.70155245,107870.0,107860.0,0.0041776]
["bitfinex","BTCUSD",1748002524857,0.29349414,107870.0,107860.0,0.0350776]
["bitfinex","BTCUSD",1748002525066,0.29349414,107870.0,107860.0,0.0041776]
["bitfinex","BTCUSD",1748002525268,0.28900465,107870.0,107860.0,0.0041776]
["bitfinex","BTCUSD",1748002525479,0.29000465,107870.0,107860.0,0.0370776]
["bitfinex","BTCUSD",1748002526098,0.20045909,107870.0,107860.0,0.0698776]
["bitfinex","BTCUSD",1748002526315,0.00151051,107870.0,107860.0,0.29292165]
["bitfinex","BTCUSD",1748002526582,0.02005039,107870.0,107860.0,0.38942018]
["bitfinex","BTCUSD",1748002526809,0.21672951,107870.0,107860.0,0.35133647]
["bitfinex","BTCUSD",1748002527018,0.21872951,107870.0,107860.0,0.37087876]
["bitfinex","BTCUSD",1748002527222,0.21872951,107870.0,107860.0,0.38018977]
["bitfinex","BTCUSD",1748002527451,0.20445944,107870.0,107860.0,0.37822977]
["bitfinex","BTCUSD",1748002527714,0.19518928,107870.0,107860.0,0.37826977]
["bitfinex","BTCUSD",1748002527924,0.02780247,107900.0,107890.0,0.0632]
["bitfinex","BTCUSD",1748002528133,0.21389205,107900.0,107890.0,0.0632]
["bitfinex","BTCUSD",1748002528343,0.20389205,107900.0,107890.0,0.0632]
["bitfinex","BTCUSD",1748002528948,0.21389205,107900.0,107890.0,0.0632]
["bitfinex","BTCUSD",1748002529508,0.20489205,107900.0,107890.0,0.0652]
["bitfinex","BTCUSD",1748002529705,0.27818904,107900.0,107890.0,0.0652]
["bitfinex","BTCUSD",1748002530132,0.77579291,107900.0,107890.0,0.00204]
["bitfinex","BTCUSD",1748002530342,1.12579291,107900.0,107890.0,0.00208]
["bitfinex","BTCUSD",1748002530594,1.12579291,107900.0,107890.0,0.00212]
["bitfinex","BTCUSD",1748002530884,1.12579291,107900.0,107890.0,0.0042]
["bitfinex","BTCUSD",1748002530885,1.12679291,107900.0,107890.0,0.0042]
["bitfinex","BTCUSD",1748002531084,1.11679291,107900.0,107890.0,0.00424]
["bitfinex","BTCUSD",1748002531233,1.11679291,107900.0,107890.0,0.00428]
["bitfinex","BTCUSD",1748002531439,1.11579291,107900.0,107890.0,0.00232]
["bitfinex","BTCUSD",1748002531639,1.11579291,107900.0,107890.0,0.00032]
["bitfinex","BTCUSD",1748002531844,0.29943761,107900.0,107890.0,0.00132]
["bitfinex","BTCUSD",1748002532045,0.21489205,107900.0,107890.0,0.06652]
["bitfinex","BTCUSD",1748002532601,0.20989205,107900.0,107890.0,0.06652]
["bitfinex","BTCUSD",1748002533024,0.22589205,107900.0,107890.0,0.06652]
["bitfinex","BTCUSD",1748002533237,0.21589205,107900.0,107890.0,0.06652]
["bitfinex","BTCUSD",1748002533453,0.22589205,107900.0,107890.0,0.06652]
["bitfinex","BTCUSD",1748002534550,0.21989205,107900.0,107890.0,0.06552]
["bitfinex","BTCUSD",1748002534815,0.00926723,107900.0,107890.0,0.77900637]
["bitfinex","BTCUSD",1748002535053,0.18733963,107910.0,107900.0,0.0644]
["bitfinex","BTCUSD",1748002535054,0.20587333,107910.0,107900.0,0.0644]
["bitfinex","BTCUSD",1748002535681,0.21587333,107910.0,107900.0,0.0644]
["bitfinex","BTCUSD",1748002535898,0.19462447,107900.0,107890.0,0.00132]
["bitfinex","BTCUSD",1748002536199,0.28517003,107900.0,107890.0,0.00432]
["bitfinex","BTCUSD",1748002536380,0.28517003,107900.0,107890.0,0.00447237]
["bitfinex","BTCUSD",1748002536619,0.28517003,107900.0,107890.0,0.00147237]
["bitfinex","BTCUSD",1748002536620,0.69261467,107900.0,107890.0,0.00147237]
["bitfinex","BTCUSD",1748002536826,0.69261467,107900.0,107890.0,0.00047237]
["bitfinex","BTCUSD",1748002537040,1.03361467,107900.0,107890.0,0.00457237]
["bitfinex","BTCUSD",1748002537245,1.04361467,107900.0,107890.0,0.00457237]
["bitfinex","BTCUSD",1748002537449,1.07042867,107900.0,107890.0,0.00057237]
["bitfinex","BTCUSD",1748002537657,1.07042867,107900.0,107890.0,0.00157237]
["bitfinex","BTCUSD",1748002538080,1.06042867,107900.0,107890.0,0.00057237]
["bitfinex","BTCUSD",1748002538293,1.07496952,107900.0,107890.0,0.00057237]
["bitfinex","BTCUSD",1748002538522,1.08696952,107900.0,107890.0,0.00057237]
["bitfinex","BTCUSD",1748002538788,0.20394858,107870.0,107860.0,0.0044976]
["bitfinex","BTCUSD",1748002539017,0.313889,107870.0,107860.0,0.0044976]
["bitfinex","BTCUSD",1748002539264,0.72233364,107870.0,107860.0,0.0044976]
["bitfinex","BTCUSD",1748002539508,0.313889,107870.0,107860.0,0.0044976]
["bitfinex","BTCUSD",1748002539741,1.06233364,107870.0,107860.0,0.0044976]
["bitfinex","BTCUSD",1748002539981,0.19469665,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1748002540241,1.45595487,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1748002540610,0.1947147,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1748002540922,0.6927049,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1748002541343,1.05681456,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1748002541789,0.19478694,107810.0,107800.0,0.06106076]
["bitfinex","BTCUSD",1748002541999,0.19478694,107810.0,107800.0,0.09166076]
["bitfinex","BTCUSD",1748002542211,0.19478694,107810.0,107800.0,0.10024726]
["bitfinex","BTCUSD",1748002543076,0.03711099,107780.0,107770.0,0.58856992]
["bitfinex","BTCUSD",1748002543290,0.21339679,107780.0,107770.0,0.65955822]
["bitfinex","BTCUSD",1748002543503,0.20411915,107780.0,107770.0,0.65955822]
["bitfinex","BTCUSD",1748002543933,0.20311915,107780.0,107770.0,0.50726922]
["bitfinex","BTCUSD",1748002544153,0.84940009,107770.0,107760.0,0.13713748]
["bitfinex","BTCUSD",1748002544380,0.95784473,107770.0,107760.0,0.13713748]
["bitfinex","BTCUSD",1748002544594,0.96784473,107770.0,107760.0,0.12972035]
["bitfinex","BTCUSD",1748002544811,0.95330388,107770.0,107760.0,0.12230322]
["bitfinex","BTCUSD",1748002545026,0.96884473,107770.0,107760.0,0.12230322]
["bitfinex","BTCUSD",1748002545241,0.96884473,107770.0,107760.0,0.11488609]
["bitfinex","BTCUSD",1748002545242,0.97384473,107770.0,107760.0,0.11488609]
["bitfinex","BTCUSD",1748002545455,0.20941817,107760.0,107750.0,0.0011]
["bitfinex","BTCUSD",1748002545675,0.20421362,107730.0,107720.0,0.00046417]
["bitfinex","BTCUSD",1748002545898,1.36674467,107730.0,107720.0,0.00046417]
["bitfinex","BTCUSD",1748002546115,0.54496779,107710.0,107700.0,0.05103602]
["bitfinex","BTCUSD",1748002546330,0.03785359,107700.0,107640.0,0.17251178]
["bitfinex","BTCUSD",1748002546558,0.09507646,107650.0,107640.0,0.1250163]
["bitfinex","BTCUSD",1748002546769,0.02787705,107610.0,107590.0,0.49543308]
["bitfinex","BTCUSD",1748002547020,0.20518692,107590.0,107570.0,0.205908]
["bitfinex","BTCUSD",1748002547234,0.01859002,107580.0,107570.0,0.1873159]
["bitfinex","BTCUSD",1748002547448,0.18590816,107580.0,107570.0,0.31896075]
["bitfinex","BTCUSD",1748002547659,0.02858658,107600.0,107570.0,0.03612379]
["bitfinex","BTCUSD",1748002547882,0.03788293,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1748002548105,0.01859124,107570.0,107560.0,0.04780166]
["bitfinex","BTCUSD",1748002548354,0.00944711,107580.0,107560.0,0.51935304]
["bitfinex","BTCUSD",1748002548626,0.00929549,107570.0,107560.0,0.02920748]
["bitfinex","BTCUSD",1748002548861,0.21451737,107570.0,107560.0,0.02920748]
["bitfinex","BTCUSD",1748002549573,0.04718369,107570.0,107560.0,0.02920748]
["bitfinex","BTCUSD",1748002549832,0.20451754,107570.0,107560.0,0.09070748]
["bitfinex","BTCUSD",1748002550075,0.20451737,107570.0,107560.0,0.16014796]
["bitfinex","BTCUSD",1748002550317,0.20451737,107570.0,107560.0,0.18025304]
["bitfinex","BTCUSD",1748002550552,0.20451737,107570.0,107560.0,0.09170748]
["bitfinex","BTCUSD",1748002550553,0.20551737,107570.0,107560.0,0.09170748]
["bitfinex","BTCUSD",1748002550781,0.21451737,107570.0,107560.0,0.09170748]
["bitfinex","BTCUSD",1748002551016,0.29606293,107570.0,107560.0,0.49260748]
["bitfinex","BTCUSD",1748002551245,0.1098414,107570.0,107560.0,0.54186823]
["bitfinex","BTCUSD",1748002551470,0.21451737,107570.0,107560.0,0.54196823]
["bitfinex","BTCUSD",1748002551713,0.19722128,107570.0,107560.0,0.54206823]
["bitfinex","BTCUSD",1748002551949,0.002,107570.0,107560.0,1.25399176]
["bitfinex","BTCUSD",1748002552226,0.02803749,107580.0,107570.0,0.26921754]
["bitfinex","BTCUSD",1748002552449,0.03733228,107580.0,107570.0,0.86602491]
["bitfinex","BTCUSD",1748002552674,0.009,107590.0,107580.0,0.02788518]
["bitfinex","BTCUSD",1748002552899,0.19490031,107610.0,107590.0,0.18588768]
["bitfinex","BTCUSD",1748002553127,0.00929134,107620.0,107610.0,0.00929264]
["bitfinex","BTCUSD",1748002553357,0.21371386,107620.0,107610.0,0.69313926]
["bitfinex","BTCUSD",1748002553616,0.20442252,107620.0,107610.0,0.15444556]
["bitfinex","BTCUSD",1748002553842,0.20447936,107590.0,107580.0,0.0309]
["bitfinex","BTCUSD",1748002554068,0.21437936,107590.0,107580.0,0.0309]
["bitfinex","BTCUSD",1748002554345,0.21349853,107580.0,107570.0,0.41221618]
["bitfinex","BTCUSD",1748002554578,0.20418155,107600.0,107590.0,0.0315]
["bitfinex","BTCUSD",1748002554833,0.009,107600.0,107590.0,0.26917952]
["bitfinex","BTCUSD",1748002555053,0.002,107620.0,107610.0,1.02617838]
["bitfinex","BTCUSD",1748002555270,0.21365406,107650.0,107640.0,0.064]
["bitfinex","BTCUSD",1748002555490,0.0185776,107650.0,107640.0,0.68685349]
["bitfinex","BTCUSD",1748002555705,0.20434657,107660.0,107650.0,0.0634]
["bitfinex","BTCUSD",1748002556175,0.19514897,107610.0,107600.0,0.0634]
["bitfinex","BTCUSD",1748002556395,0.00929014,107640.0,107630.0,0.0326]
["bitfinex","BTCUSD",1748002556608,0.02788518,107580.0,107560.0,0.28486412]
["bitfinex","BTCUSD",1748002556829,0.005,107600.0,107580.0,0.24449352]
["bitfinex","BTCUSD",1748002557053,0.20946034,107600.0,107590.0,0.00232326]
["bitfinex","BTCUSD",1748002557270,0.20451737,107570.0,107560.0,0.06380748]
["bitfinex","BTCUSD",1748002557491,0.20451737,107570.0,107560.0,0.09470748]
["bitfinex","BTCUSD",1748002557711,0.20451737,107570.0,107560.0,0.06431799]
["bitfinex","BTCUSD",1748002557926,0.20351737,107570.0,107560.0,0.03161799]
["bitfinex","BTCUSD",1748002558591,0.29306293,107570.0,107560.0,0.03461799]
["bitfinex","BTCUSD",1748002558794,0.29306293,107570.0,107560.0,0.03471799]
["bitfinex","BTCUSD",1748002559008,0.20351737,107570.0,107560.0,0.09221799]
["bitfinex","BTCUSD",1748002559658,0.20351737,107570.0,107560.0,0.09021799]
["bitfinex","BTCUSD",1748002559914,0.20351737,107570.0,107560.0,0.23245005]
["bitfinex","BTCUSD",1748002560136,0.20551737,107570.0,107560.0,0.03821028]
["bitfinex","BTCUSD",1748002560357,0.20751737,107570.0,107560.0,0.03821028]
["bitfinex","BTCUSD",1748002560585,0.20751737,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002560797,0.26476293,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002561021,0.28335486,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002561686,0.1938093,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002562140,0.28335486,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002562353,0.1938093,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002562565,0.28335486,107570.0,107560.0,0.0011]
["bitfinex","BTCUSD",1748002563209,0.20459344,107530.0,107520.0,0.07464241]
["bitfinex","BTCUSD",1748002563421,0.00929851,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1748002563626,0.20457477,107540.0,107530.0,0.0639]
["bitfinex","BTCUSD",1748002564051,0.18596001,107550.0,107540.0,0.28537145]
["bitfinex","BTCUSD",1748002564052,0.01859469,107550.0,107540.0,0.28537145]
["bitfinex","BTCUSD",1748002564261,0.0278926,107550.0,107540.0,0.37335261]
["bitfinex","BTCUSD",1748002564463,0.21436537,107550.0,107540.0,0.35475584]
["bitfinex","BTCUSD",1748002564682,0.00051241,107550.0,107540.0,0.78179725]
["bitfinex","BTCUSD",1748002564892,0.001,107570.0,107560.0,0.55383309]
["bitfinex","BTCUSD",1748002565111,0.001,107570.0,107560.0,0.53849731]
["bitfinex","BTCUSD",1748002565112,0.22398579,107570.0,107560.0,0.53849731]
["bitfinex","BTCUSD",1748002565318,0.20539455,107570.0,107560.0,0.40116]
["bitfinex","BTCUSD",1748002565732,0.18680227,107570.0,107550.0,0.25955783]
["bitfinex","BTCUSD",1748002565953,0.21469012,107570.0,107560.0,0.25953985]
["bitfinex","BTCUSD",1748002566156,0.21469055,107570.0,107560.0,0.27813333]
["bitfinex","BTCUSD",1748002566366,0.02876416,107570.0,107560.0,0.74321393]
["bitfinex","BTCUSD",1748002566567,0.01946807,107570.0,107560.0,0.74321393]
["bitfinex","BTCUSD",1748002566781,0.01946807,107570.0,107560.0,1.59968493]
["bitfinex","BTCUSD",1748002566782,0.00087683,107570.0,107560.0,1.59968493]
["bitfinex","BTCUSD",1748002566998,0.00187683,107570.0,107560.0,1.60068493]
["bitfinex","BTCUSD",1748002567230,0.03717262,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1748002567474,0.03717262,107600.0,107570.0,0.064]
["bitfinex","BTCUSD",1748002567475,0.20449836,107580.0,107570.0,0.064]
["bitfinex","BTCUSD",1748002567695,0.19522153,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748002567917,0.36014072,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748002568360,0.28576709,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748002568584,0.20455539,107550.0,107540.0,0.0001]
["bitfinex","BTCUSD",1748002568821,0.195276,107540.0,107530.0,0.0001]
["bitfinex","BTCUSD",1748002569047,0.28482156,107540.0,107530.0,0.0001]
["bitfinex","BTCUSD",1748002570186,0.28982156,107540.0,107530.0,0.0011]
["bitfinex","BTCUSD",1748002570400,0.2095746,107540.0,107530.0,0.0011]
["bitfinex","BTCUSD",1748002570622,0.29912016,107540.0,107530.0,0.0011]
["bitfinex","BTCUSD",1748002570842,0.30212016,107540.0,107530.0,0.0021]
["bitfinex","BTCUSD",1748002571056,0.37649379,107540.0,107530.0,0.0021]
["bitfinex","BTCUSD",1748002571919,0.37649379,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1748002572571,1.15603843,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1748002572794,1.15603843,107540.0,107500.0,0.4682342]
["bitfinex","BTCUSD",1748002572795,0.01930128,107510.0,107500.0,0.4682342]
["bitfinex","BTCUSD",1748002573014,0.77769431,107510.0,107500.0,0.4682342]
["bitfinex","BTCUSD",1748002573244,5.25746631,107510.0,107500.0,0.4682342]
["bitfinex","BTCUSD",1748002573480,0.54472672,107460.0,107440.0,0.00106438]
["bitfinex","BTCUSD",1748002573742,0.06861616,107430.0,107420.0,0.09465603]
["bitfinex","BTCUSD",1748002573971,5.70938389,107430.0,107420.0,0.08995603]
["bitfinex","BTCUSD",1748002574200,5.50977789,107430.0,107420.0,0.0340318]
["bitfinex","BTCUSD",1748002574444,0.54482202,107410.0,107400.0,0.05105994]
["bitfinex","BTCUSD",1748002574666,6.00326666,107410.0,107400.0,0.05105994]
["bitfinex","BTCUSD",1748002574899,6.06697437,107410.0,107400.0,0.05105994]
["bitfinex","BTCUSD",1748002575164,0.00931254,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748002575388,0.55056696,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748002575602,0.55056696,107380.0,107330.0,0.1050851]
["bitfinex","BTCUSD",1748002575603,0.20495559,107340.0,107330.0,0.1050851]
["bitfinex","BTCUSD",1748002576737,0.20495559,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002577175,0.34378174,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002577394,0.30465428,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002577649,0.30465428,107340.0,107330.0,0.1055851]
["bitfinex","BTCUSD",1748002577650,0.30365428,107340.0,107330.0,0.1055851]
["bitfinex","BTCUSD",1748002578078,0.12032993,107340.0,107330.0,0.19101878]
["bitfinex","BTCUSD",1748002578287,0.30665428,107340.0,107330.0,0.19867223]
["bitfinex","BTCUSD",1748002578496,0.30365428,107340.0,107330.0,0.1713851]
["bitfinex","BTCUSD",1748002578719,0.30765428,107340.0,107330.0,0.1713851]
["bitfinex","BTCUSD",1748002578977,0.30765428,107340.0,107330.0,0.79412106]
["bitfinex","BTCUSD",1748002578978,0.01315313,107340.0,107330.0,0.79412106]
["bitfinex","BTCUSD",1748002579192,0.01315313,107340.0,107330.0,0.1703851]
["bitfinex","BTCUSD",1748002579193,0.29465428,107340.0,107330.0,0.1703851]
["bitfinex","BTCUSD",1748002579402,0.29465428,107340.0,107330.0,0.1713851]
["bitfinex","BTCUSD",1748002579403,0.30365428,107340.0,107330.0,0.1713851]
["bitfinex","BTCUSD",1748002579611,0.01846888,107340.0,107330.0,0.38567642]
["bitfinex","BTCUSD",1748002579827,0.2081089,107340.0,107330.0,0.57882974]
["bitfinex","BTCUSD",1748002580034,0.2081089,107340.0,107330.0,0.1703851]
["bitfinex","BTCUSD",1748002580272,0.00715313,107340.0,107330.0,0.78480461]
["bitfinex","BTCUSD",1748002580487,0.03510065,107340.0,107330.0,0.36704326]
["bitfinex","BTCUSD",1748002580700,0.18628912,107370.0,107360.0,0.0648]
["bitfinex","BTCUSD",1748002580936,0.18630574,107390.0,107380.0,0.064]
["bitfinex","BTCUSD",1748002581404,0.18632235,107400.0,107390.0,0.064]
["bitfinex","BTCUSD",1748002581651,0.27576529,107400.0,107390.0,0.08005493]
["bitfinex","BTCUSD",1748002581860,0.27576529,107400.0,107390.0,0.0634]
["bitfinex","BTCUSD",1748002582073,0.27576529,107400.0,107390.0,0.47184464]
["bitfinex","BTCUSD",1748002582074,0.18621973,107400.0,107390.0,0.47184464]
["bitfinex","BTCUSD",1748002582290,0.00015378,107400.0,107390.0,0.0634]
["bitfinex","BTCUSD",1748002582520,0.00015378,107400.0,107390.0,0.68601639]
["bitfinex","BTCUSD",1748002582740,0.02892904,107410.0,107400.0,0.0624]
["bitfinex","BTCUSD",1748002582993,0.02792662,107420.0,107410.0,0.0624]
["bitfinex","BTCUSD",1748002583204,0.19445887,107440.0,107430.0,0.0624]
["bitfinex","BTCUSD",1748002583415,0.00930691,107440.0,107430.0,0.48065302]
["bitfinex","BTCUSD",1748002583628,0.20476482,107440.0,107430.0,0.47134464]
["bitfinex","BTCUSD",1748002583841,0.20476482,107440.0,107430.0,0.11003446]
["bitfinex","BTCUSD",1748002584061,0.20476482,107440.0,107430.0,0.47134464]
["bitfinex","BTCUSD",1748002584325,0.27929782,107440.0,107430.0,0.0629]
["bitfinex","BTCUSD",1748002584544,0.36884338,107440.0,107430.0,0.0629]
["bitfinex","BTCUSD",1748002584757,0.36884338,107440.0,107430.0,0.47134464]
["bitfinex","BTCUSD",1748002584758,0.29431038,107440.0,107430.0,0.47134464]
["bitfinex","BTCUSD",1748002584973,0.01861217,107450.0,107440.0,0.266565]
["bitfinex","BTCUSD",1748002585191,0.18613472,107470.0,107450.0,0.21403813]
["bitfinex","BTCUSD",1748002585440,0.03583623,107470.0,107460.0,0.40844464]
["bitfinex","BTCUSD",1748002585670,0.18609996,107500.0,107410.0,0.41192]
["bitfinex","BTCUSD",1748002585671,0.20480296,107420.0,107410.0,0.41192]
["bitfinex","BTCUSD",1748002585889,0.20484127,107400.0,107390.0,0.40188]
["bitfinex","BTCUSD",1748002586318,0.18618506,107420.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1748002586532,0.19553063,107400.0,107390.0,0.40188]
["bitfinex","BTCUSD",1748002586752,0.00930994,107410.0,107400.0,0.01862171]
["bitfinex","BTCUSD",1748002586985,0.00930994,107410.0,107400.0,0.60397501]
["bitfinex","BTCUSD",1748002586986,0.00930942,107410.0,107400.0,0.60397501]
["bitfinex","BTCUSD",1748002587206,0.0186191,107410.0,107400.0,0.61328591]
["bitfinex","BTCUSD",1748002587421,0.01861954,107410.0,107400.0,0.61328582]
["bitfinex","BTCUSD",1748002587643,0.20484109,107400.0,107390.0,0.00051241]
["bitfinex","BTCUSD",1748002587866,0.54484109,107400.0,107390.0,0.00051241]
["bitfinex","BTCUSD",1748002588359,0.71991965,107400.0,107390.0,0.00251241]
["bitfinex","BTCUSD",1748002588582,0.71891965,107400.0,107390.0,0.00051241]
["bitfinex","BTCUSD",1748002588802,0.37891965,107400.0,107390.0,0.00051241]
["bitfinex","BTCUSD",1748002589025,0.38391965,107400.0,107390.0,0.00051241]
["bitfinex","BTCUSD",1748002589246,0.30438665,107400.0,107390.0,0.00051241]
["bitfinex","BTCUSD",1748002589475,0.29438665,107400.0,107390.0,0.40895705]
["bitfinex","BTCUSD",1748002589693,0.30138665,107400.0,107390.0,0.44985275]
["bitfinex","BTCUSD",1748002589909,0.29438665,107400.0,107390.0,0.44985275]
["bitfinex","BTCUSD",1748002590123,0.20484109,107400.0,107390.0,0.04140811]
["bitfinex","BTCUSD",1748002590339,0.21284109,107400.0,107390.0,0.04240811]
["bitfinex","BTCUSD",1748002590582,0.37691965,107400.0,107390.0,0.00151241]
["bitfinex","BTCUSD",1748002590812,0.71691965,107400.0,107390.0,0.00151241]
["bitfinex","BTCUSD",1748002591059,0.22654875,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002591307,0.32609431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002591750,0.62609431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002592032,0.59509431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002592264,0.44452731,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002592484,0.30109431,107390.0,107380.0,0.0011]
["bitfinex","BTCUSD",1748002592692,0.28509431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002592906,0.29209431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002593121,0.30109431,107390.0,107380.0,0.0011]
["bitfinex","BTCUSD",1748002593359,0.33805719,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002593576,0.29359431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002593800,0.69903895,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002594019,0.66329431,107390.0,107380.0,0.0001]
["bitfinex","BTCUSD",1748002594240,0.56489833,107370.0,107360.0,0.0001]
["bitfinex","BTCUSD",1748002594452,0.61338114,107350.0,107340.0,0.0001]
["bitfinex","BTCUSD",1748002594661,0.53563984,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002594871,5.05524284,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002595080,4.45770657,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002595299,0.59972625,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002595526,0.5851854,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002595760,0.29569739,107340.0,107330.0,0.1045851]
["bitfinex","BTCUSD",1748002596002,0.27569739,107340.0,107220.0,0.45165449]
["bitfinex","BTCUSD",1748002596211,0.27569739,107340.0,107270.0,1.03428009]
["bitfinex","BTCUSD",1748002596212,0.01,107280.0,107270.0,1.03428009]
["bitfinex","BTCUSD",1748002596425,0.01,107320.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748002596638,0.08954556,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1748002596858,0.03931558,107340.0,107310.0,0.71594569]
["bitfinex","BTCUSD",1748002597094,0.01,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1748002597321,0.20495595,107340.0,107330.0,0.02083226]
["bitfinex","BTCUSD",1748002597547,0.00051199,107340.0,107330.0,0.02083067]
["bitfinex","BTCUSD",1748002597764,0.01863837,107300.0,107280.0,0.19565554]
["bitfinex","BTCUSD",1748002597980,0.01,107310.0,107300.0,0.21957049]
["bitfinex","BTCUSD",1748002598193,0.00931896,107300.0,107290.0,0.2759536]
["bitfinex","BTCUSD",1748002598480,0.21435131,107300.0,107280.0,0.19574319]
["bitfinex","BTCUSD",1748002598712,0.19635516,107340.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1748002598936,0.18630647,107350.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1748002598937,0.20493615,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1748002599152,0.00051199,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1748002599361,0.01863332,107330.0,107320.0,0.07964085]
["bitfinex","BTCUSD",1748002599592,0.01863263,107330.0,107320.0,0.27531698]
["bitfinex","BTCUSD",1748002599821,0.0049218,107340.0,107330.0,0.22835798]
["bitfinex","BTCUSD",1748002600039,0.0186335,107330.0,107320.0,0.45530498]
["bitfinex","BTCUSD",1748002600254,0.20565807,107330.0,107320.0,0.12224556]
["bitfinex","BTCUSD",1748002600464,0.18639328,107300.0,107280.0,0.001]
["bitfinex","BTCUSD",1748002600674,0.16451977,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748002600887,0.17384012,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748002601329,0.02864071,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748002601567,0.19639328,107300.0,107280.0,0.09986678]
["bitfinex","BTCUSD",1748002601783,0.01863906,107300.0,107290.0,0.0633]
["bitfinex","BTCUSD",1748002601991,0.01,107310.0,107300.0,0.19571268]
["bitfinex","BTCUSD",1748002602233,0.01863645,107310.0,107300.0,0.30389721]
["bitfinex","BTCUSD",1748002602454,0.02851299,107310.0,107300.0,0.32979926]
["bitfinex","BTCUSD",1748002602666,0.00931731,107320.0,107310.0,0.20501306]
["bitfinex","BTCUSD",1748002602878,0.00931714,107320.0,107310.0,0.24290286]
["bitfinex","BTCUSD",1748002603097,0.01863341,107330.0,107320.0,0.27109397]
["bitfinex","BTCUSD",1748002603311,0.0081475,107340.0,107330.0,0.22865816]
["bitfinex","BTCUSD",1748002603555,0.0081475,107340.0,107330.0,0.94911132]
["bitfinex","BTCUSD",1748002603774,0.03609475,107340.0,107330.0,0.42064085]
["bitfinex","BTCUSD",1748002603980,0.00931575,107340.0,107330.0,0.77635851]
["bitfinex","BTCUSD",1748002604191,0.01863176,107340.0,107330.0,0.75250069]
["bitfinex","BTCUSD",1748002604427,0.20495559,107340.0,107330.0,0.08969934]
["bitfinex","BTCUSD",1748002604660,0.20495559,107340.0,107330.0,0.00015378]
["bitfinex","BTCUSD",1748002605362,0.00931601,107340.0,107330.0,0.62563961]
["bitfinex","BTCUSD",1748002605571,0.00931601,107340.0,107330.0,0.64827034]
["bitfinex","BTCUSD",1748002605572,0.21527169,107340.0,107330.0,0.64827034]
["bitfinex","BTCUSD",1748002605793,0.001,107340.0,107330.0,3.02644371]
["bitfinex","BTCUSD",1748002606011,0.03608956,107360.0,107350.0,0.0657]
["bitfinex","BTCUSD",1748002606291,0.22294145,107360.0,107350.0,0.11834547]
["bitfinex","BTCUSD",1748002606502,0.27945042,107360.0,107350.0,0.08954556]
["bitfinex","BTCUSD",1748002606709,0.20495559,107340.0,107330.0,0.00115378]
["bitfinex","BTCUSD",1748002606926,0.36903415,107340.0,107330.0,0.00115378]
["bitfinex","BTCUSD",1748002607134,0.27948859,107340.0,107330.0,0.00115378]
["bitfinex","BTCUSD",1748002607348,0.21310309,107340.0,107330.0,0.00115378]
["bitfinex","BTCUSD",1748002607573,0.21310309,107340.0,107330.0,0.08969934]
["bitfinex","BTCUSD",1748002607782,0.21310309,107340.0,107330.0,0.11916859]
["bitfinex","BTCUSD",1748002607997,0.22297962,107340.0,107330.0,0.02962303]
["bitfinex","BTCUSD",1748002608263,0.02677874,107340.0,107330.0,0.00015378]
["bitfinex","BTCUSD",1748002608488,0.21410309,107340.0,107330.0,0.08969934]
["bitfinex","BTCUSD",1748002608720,0.20495559,107340.0,107330.0,0.00015378]
["bitfinex","BTCUSD",1748002608956,0.29550115,107340.0,107330.0,0.00115378]
["bitfinex","BTCUSD",1748002609173,0.20695559,107340.0,107330.0,0.00115378]
["bitfinex","BTCUSD",1748002609613,0.21583212,107340.0,107330.0,0.00015378]
["bitfinex","BTCUSD",1748002609825,0.28048859,107340.0,107330.0,0.00015378]
["bitfinex","BTCUSD",1748002610047,0.78133415,107340.0,107330.0,0.00015378]
["bitfinex","BTCUSD",1748002610258,0.2050511,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748002610468,0.2050511,107290.0,107280.0,0.61502684]
["bitfinex","BTCUSD",1748002610469,0.00931983,107290.0,107280.0,0.61502684]
["bitfinex","BTCUSD",1748002610677,0.01863888,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748002610892,0.01863828,107300.0,107290.0,0.19573093]
["bitfinex","BTCUSD",1748002611105,0.18639471,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1748002611106,0.19627124,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1748002611325,0.22247584,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1748002611326,0.0361035,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1748002611543,0.00931263,107380.0,107360.0,0.19560288]
["bitfinex","BTCUSD",1748002611775,0.00931263,107380.0,107370.0,0.01862708]
["bitfinex","BTCUSD",1748002611776,0.19556696,107380.0,107370.0,0.01862708]
["bitfinex","BTCUSD",1748002611998,0.00931202,107380.0,107370.0,0.61334245]
["bitfinex","BTCUSD",1748002612212,0.00931202,107380.0,107370.0,0.19558509]
["bitfinex","BTCUSD",1748002612423,0.01877806,107380.0,107370.0,0.63196953]
["bitfinex","BTCUSD",1748002612654,0.001,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1748002612880,0.02718866,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1748002613102,0.02718866,107440.0,107430.0,1.72648127]
["bitfinex","BTCUSD",1748002613323,0.02718866,107440.0,107430.0,0.27509185]
["bitfinex","BTCUSD",1748002613536,0.0258777,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1748002613752,0.0165727,107460.0,107450.0,0.20474577]
["bitfinex","BTCUSD",1748002614050,0.0165727,107460.0,107450.0,1.135639]
["bitfinex","BTCUSD",1748002614263,0.0165727,107460.0,107450.0,1.20027756]
["bitfinex","BTCUSD",1748002614476,0.0165727,107460.0,107450.0,1.66327756]
["bitfinex","BTCUSD",1748002614687,0.01860525,107490.0,107480.0,0.00930388]
["bitfinex","BTCUSD",1748002614904,0.02796072,107520.0,107510.0,0.00930146]
["bitfinex","BTCUSD",1748002615132,6e-05,107520.0,107510.0,0.71986806]
["bitfinex","BTCUSD",1748002615365,6e-05,107520.0,107510.0,0.55265382]
["bitfinex","BTCUSD",1748002615589,6e-05,107520.0,107470.0,0.0317]
["bitfinex","BTCUSD",1748002615590,0.18605812,107500.0,107450.0,0.04932555]
["bitfinex","BTCUSD",1748002615806,0.18605812,107500.0,107470.0,0.09240958]
["bitfinex","BTCUSD",1748002615807,0.01860715,107480.0,107470.0,0.09240958]
["bitfinex","BTCUSD",1748002616053,0.00930388,107480.0,107470.0,0.05690517]
["bitfinex","BTCUSD",1748002616301,0.01860785,107480.0,107470.0,0.8177273]
["bitfinex","BTCUSD",1748002616583,0.01860716,107480.0,107470.0,0.37862158]
["bitfinex","BTCUSD",1748002616829,0.21399226,107480.0,107470.0,0.24212]
["bitfinex","BTCUSD",1748002617087,0.01860768,107480.0,107470.0,0.27964174]
["bitfinex","BTCUSD",1748002617357,0.00930319,107490.0,107480.0,0.00930362]
["bitfinex","BTCUSD",1748002617626,0.1870566,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1748002617627,0.001,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1748002617974,0.01960404,107500.0,107490.0,0.11984556]
["bitfinex","BTCUSD",1748002618231,0.00051294,107500.0,107490.0,2.69036587]
["bitfinex","BTCUSD",1748002618452,6e-05,107520.0,107510.0,0.61803253]
["bitfinex","BTCUSD",1748002618679,0.02811431,107520.0,107510.0,0.12184556]
["bitfinex","BTCUSD",1748002618892,0.20482631,107520.0,107510.0,0.07543285]
["bitfinex","BTCUSD",1748002619101,0.00021383,107520.0,107510.0,0.91545495]
["bitfinex","BTCUSD",1748002619316,0.00021383,107520.0,107510.0,2.00037366]
["bitfinex","BTCUSD",1748002619526,0.02789598,107540.0,107520.0,0.26635168]
["bitfinex","BTCUSD",1748002619742,0.26038226,107550.0,107530.0,0.97679749]
["bitfinex","BTCUSD",1748002619954,0.20457443,107540.0,107530.0,0.08954556]
["bitfinex","BTCUSD",1748002620174,0.19525801,107550.0,107540.0,0.40844464]
["bitfinex","BTCUSD",1748002620390,0.01859487,107550.0,107540.0,0.38312102]
["bitfinex","BTCUSD",1748002620603,0.19541026,107560.0,107540.0,1.64411921]
["bitfinex","BTCUSD",1748002620814,0.00015357,107560.0,107550.0,1.26921721]
["bitfinex","BTCUSD",1748002621034,0.0936126,107590.0,107570.0,0.19522126]
["bitfinex","BTCUSD",1748002621244,0.0190796,107590.0,107580.0,0.337574]
["bitfinex","BTCUSD",1748002621456,0.02837345,107590.0,107580.0,1.02840174]
["bitfinex","BTCUSD",1748002621665,0.0190796,107590.0,107580.0,0.89395168]
["bitfinex","BTCUSD",1748002621937,0.0190796,107590.0,107580.0,0.92183668]
["bitfinex","BTCUSD",1748002622145,0.04696166,107590.0,107580.0,0.74712184]
["bitfinex","BTCUSD",1748002622355,0.22355921,107590.0,107580.0,0.1696192]
["bitfinex","BTCUSD",1748002622570,0.03766756,107590.0,107580.0,1.22415718]
["bitfinex","BTCUSD",1748002622773,0.02837345,107590.0,107580.0,0.67510342]
["bitfinex","BTCUSD",1748002622995,0.0200796,107590.0,107580.0,1.08354806]
["bitfinex","BTCUSD",1748002623244,0.19511262,107630.0,107620.0,0.00929195]
["bitfinex","BTCUSD",1748002623480,0.01863389,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1748002623689,0.00928772,107660.0,107650.0,0.21365388]
["bitfinex","BTCUSD",1748002623904,0.00934763,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1748002623905,0.0191465,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1748002624131,0.00057244,107670.0,107660.0,1.24928449]
["bitfinex","BTCUSD",1748002624399,0.00928737,107670.0,107660.0,1.41191072]
["bitfinex","BTCUSD",1748002624615,0.18571826,107690.0,107670.0,0.19503999]
["bitfinex","BTCUSD",1748002624830,0.20430775,107680.0,107670.0,0.08954556]
["bitfinex","BTCUSD",1748002625058,0.18571826,107690.0,107670.0,1.01398028]
["bitfinex","BTCUSD",1748002625279,0.18571826,107690.0,107680.0,0.6059812]
["bitfinex","BTCUSD",1748002625506,0.19504022,107670.0,107660.0,0.08952151]
["bitfinex","BTCUSD",1748002625742,0.18577001,107660.0,107640.0,0.4016]
["bitfinex","BTCUSD",1748002625962,0.18577001,107660.0,107650.0,0.19507467]
["bitfinex","BTCUSD",1748002625963,0.00928789,107660.0,107650.0,0.19507467]
["bitfinex","BTCUSD",1748002626183,0.18573551,107680.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1748002626404,0.018575,107670.0,107650.0,0.91316373]
["bitfinex","BTCUSD",1748002626615,0.00928668,107680.0,107670.0,0.18574585]
["bitfinex","BTCUSD",1748002626869,0.19502219,107680.0,107670.0,0.09883319]
["bitfinex","BTCUSD",1748002627080,0.00928608,107680.0,107670.0,0.88330135]
["bitfinex","BTCUSD",1748002627295,0.01857104,107690.0,107680.0,0.20430879]
["bitfinex","BTCUSD",1748002627509,0.21357521,107690.0,107680.0,0.28456784]
["bitfinex","BTCUSD",1748002627728,0.19502211,107680.0,107670.0,0.00015368]
["bitfinex","BTCUSD",1748002627946,0.35898974,107680.0,107670.0,0.00015368]
["bitfinex","BTCUSD",1748002628180,0.19502211,107680.0,107670.0,0.00015368]
["bitfinex","BTCUSD",1748002628397,0.20530862,107680.0,107670.0,0.28483946]
["bitfinex","BTCUSD",1748002628607,0.20530862,107680.0,107670.0,0.13964562]
["bitfinex","BTCUSD",1748002629095,0.20530862,107680.0,107670.0,0.08979924]
["bitfinex","BTCUSD",1748002629566,0.27973069,107680.0,107670.0,0.00025368]
["bitfinex","BTCUSD",1748002629788,0.01957311,107680.0,107670.0,0.00954123]
["bitfinex","BTCUSD",1748002629992,0.21459487,107680.0,107670.0,0.08989924]
["bitfinex","BTCUSD",1748002630203,0.19502219,107680.0,107670.0,0.16350183]
["bitfinex","BTCUSD",1748002630417,0.20002219,107680.0,107670.0,0.08989924]
["bitfinex","BTCUSD",1748002630630,0.27444426,107680.0,107670.0,0.00035368]
["bitfinex","BTCUSD",1748002630841,0.27444426,107680.0,107640.0,0.4016]
["bitfinex","BTCUSD",1748002630842,0.20396539,107650.0,107640.0,0.4016]
["bitfinex","BTCUSD",1748002631050,0.00928867,107650.0,107640.0,0.91130311]
["bitfinex","BTCUSD",1748002631259,0.02786661,107650.0,107640.0,1.32627424]
["bitfinex","BTCUSD",1748002631478,0.03715597,107650.0,107640.0,1.31698462]
["bitfinex","BTCUSD",1748002631692,0.22294315,107650.0,107640.0,1.18505162]
["bitfinex","BTCUSD",1748002631938,0.01857751,107650.0,107640.0,1.3146284]
["bitfinex","BTCUSD",1748002632183,0.19505816,107660.0,107640.0,1.33783246]
["bitfinex","BTCUSD",1748002632401,0.20436556,107650.0,107640.0,0.49114556]
["bitfinex","BTCUSD",1748002632612,0.20436556,107650.0,107640.0,0.89224556]
["bitfinex","BTCUSD",1748002632824,0.20436556,107650.0,107640.0,0.09064556]
["bitfinex","BTCUSD",1748002633037,0.15436556,107650.0,107640.0,0.0001]
["bitfinex","BTCUSD",1748002633495,0.15436556,107650.0,107640.0,0.0021]
["bitfinex","BTCUSD",1748002633710,0.16365466,107650.0,107640.0,0.09264556]
["bitfinex","BTCUSD",1748002633919,0.00928858,107650.0,107640.0,0.55460577]
["bitfinex","BTCUSD",1748002634125,0.02886618,107650.0,107640.0,0.62944277]
["bitfinex","BTCUSD",1748002634339,0.001,107650.0,107640.0,0.68804277]
["bitfinex","BTCUSD",1748002634570,0.002,107650.0,107640.0,1.11124778]
["bitfinex","BTCUSD",1748002635208,0.001,107650.0,107640.0,1.11124778]
["bitfinex","BTCUSD",1748002635423,0.18588885,107680.0,107670.0,0.20432742]
["bitfinex","BTCUSD",1748002635424,0.01872593,107680.0,107670.0,0.20432742]
["bitfinex","BTCUSD",1748002635637,0.02786419,107660.0,107650.0,0.60897742]
["bitfinex","BTCUSD",1748002635862,0.00928703,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1748002636071,0.20432776,107670.0,107660.0,0.42465557]
["bitfinex","BTCUSD",1748002636296,0.02801279,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1748002636504,0.00943942,107680.0,107670.0,0.65045531]
["bitfinex","BTCUSD",1748002636755,0.00015334,107680.0,107670.0,0.62615131]
["bitfinex","BTCUSD",1748002636972,0.00015334,107680.0,107670.0,1.04935632]
["bitfinex","BTCUSD",1748002637424,0.00015334,107680.0,107670.0,1.11275632]
["bitfinex","BTCUSD",1748002637426,0.0190575,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1748002637666,0.03762311,107720.0,107710.0,0.29379728]
["bitfinex","BTCUSD",1748002637887,0.01921092,107720.0,107710.0,0.36558086]
["bitfinex","BTCUSD",1748002638122,0.00928246,107730.0,107720.0,0.0304]
["bitfinex","BTCUSD",1748002638340,0.21563207,107740.0,107720.0,0.08954556]
["bitfinex","BTCUSD",1748002638575,0.00928177,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1748002638837,0.03,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1748002639072,0.06712484,107740.0,107730.0,0.34930967]
["bitfinex","BTCUSD",1748002639288,0.01856536,107720.0,107710.0,0.42320501]
["bitfinex","BTCUSD",1748002639494,0.01856587,107720.0,107710.0,0.67961586]
["bitfinex","BTCUSD",1748002639744,0.00928169,107730.0,107720.0,0.20433276]
["bitfinex","BTCUSD",1748002639979,0.039281,107740.0,107730.0,0.21349557]
["bitfinex","BTCUSD",1748002640220,0.04856208,107740.0,107730.0,0.79801615]
["bitfinex","BTCUSD",1748002640456,0.04856208,107740.0,107730.0,0.82586215]
["bitfinex","BTCUSD",1748002640457,0.03,107740.0,107730.0,0.82586215]
["bitfinex","BTCUSD",1748002640695,0.23419467,107740.0,107730.0,0.08954556]
["bitfinex","BTCUSD",1748002640932,0.03,107740.0,107730.0,0.51236441]
["bitfinex","BTCUSD",1748002641193,0.03,107740.0,107730.0,0.96905297]
["bitfinex","BTCUSD",1748002641671,0.18565778,107790.0,107780.0,0.20411621]
["bitfinex","BTCUSD",1748002641672,0.00927652,107790.0,107780.0,0.20411621]
["bitfinex","BTCUSD",1748002641915,0.0278281,107800.0,107790.0,0.20409986]
["bitfinex","BTCUSD",1748002642148,0.0278281,107800.0,107780.0,0.03896745]
["bitfinex","BTCUSD",1748002642149,0.21337672,107790.0,107780.0,0.03896745]
["bitfinex","BTCUSD",1748002642379,0.00051161,107800.0,107780.0,0.00927755]
["bitfinex","BTCUSD",1748002642596,0.00051161,107800.0,107790.0,0.30524166]
["bitfinex","BTCUSD",1748002642812,0.00850259,107800.0,107790.0,1.58753661]
["bitfinex","BTCUSD",1748002643028,0.00850259,107800.0,107790.0,1.57203062]
["bitfinex","BTCUSD",1748002643242,0.00850259,107800.0,107790.0,1.13027197]
["bitfinex","BTCUSD",1748002643461,0.00850259,107800.0,107790.0,0.92853161]
["bitfinex","BTCUSD",1748002643708,0.01050259,107800.0,107790.0,0.92853161]
["bitfinex","BTCUSD",1748002643899,0.01050259,107800.0,107790.0,1.35173662]
["bitfinex","BTCUSD",1748002644113,6e-05,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1748002644343,0.00021344,107820.0,107810.0,3.48645207]
["bitfinex","BTCUSD",1748002644555,0.00021344,107820.0,107810.0,3.88955207]
["bitfinex","BTCUSD",1748002644794,0.00021344,107820.0,107810.0,3.39739107]
["bitfinex","BTCUSD",1748002645279,0.00021344,107820.0,107810.0,1.00701406]
["bitfinex","BTCUSD",1748002645490,0.00021344,107820.0,107810.0,1.17077807]
["bitfinex","BTCUSD",1748002645699,0.01876158,107820.0,107810.0,0.76869809]
["bitfinex","BTCUSD",1748002645910,0.00021344,107820.0,107810.0,0.74757306]
["bitfinex","BTCUSD",1748002646132,0.00021344,107820.0,107810.0,0.74857306]
["bitfinex","BTCUSD",1748002646363,0.00121344,107820.0,107810.0,0.74857306]
["bitfinex","BTCUSD",1748002646580,0.00121344,107820.0,107810.0,1.08857306]
["bitfinex","BTCUSD",1748002646796,0.00121344,107820.0,107810.0,1.51177807]
["bitfinex","BTCUSD",1748002647011,0.00121344,107820.0,107810.0,1.11977306]
["bitfinex","BTCUSD",1748002647234,0.00121344,107820.0,107810.0,1.54297807]
["bitfinex","BTCUSD",1748002647700,0.00121344,107820.0,107810.0,1.11997306]
["bitfinex","BTCUSD",1748002647912,0.00121344,107820.0,107810.0,1.52872611]
["bitfinex","BTCUSD",1748002648125,0.00121344,107820.0,107810.0,1.52882611]
["bitfinex","BTCUSD",1748002648342,0.00121344,107820.0,107810.0,1.12017306]
["bitfinex","BTCUSD",1748002648557,0.00121344,107820.0,107810.0,1.52882611]
["bitfinex","BTCUSD",1748002648803,0.00101344,107820.0,107810.0,1.12017306]
["bitfinex","BTCUSD",1748002649034,0.00101344,107820.0,107810.0,1.18882611]
["bitfinex","BTCUSD",1748002649246,0.00101344,107820.0,107810.0,1.49762611]
["bitfinex","BTCUSD",1748002649669,0.00101344,107820.0,107810.0,1.53082611]
["bitfinex","BTCUSD",1748002649895,0.00101344,107820.0,107810.0,1.54082611]
["bitfinex","BTCUSD",1748002650109,0.00101344,107820.0,107810.0,1.53082611]
["bitfinex","BTCUSD",1748002650361,0.00101344,107820.0,107810.0,1.54092611]
["bitfinex","BTCUSD",1748002650576,0.02832894,107850.0,107810.0,1.54092611]
["bitfinex","BTCUSD",1748002650577,0.00927282,107840.0,107820.0,0.18546621]
["bitfinex","BTCUSD",1748002650788,0.03709782,107820.0,107810.0,0.24527553]
["bitfinex","BTCUSD",1748002651004,0.00927394,107820.0,107810.0,2.45866023]
["bitfinex","BTCUSD",1748002651216,0.27846532,107820.0,107810.0,0.13085883]
["bitfinex","BTCUSD",1748002651457,0.20408101,107800.0,107790.0,0.0003]
["bitfinex","BTCUSD",1748002651705,0.20408101,107800.0,107790.0,0.00045344]
["bitfinex","BTCUSD",1748002651922,0.27850308,107800.0,107790.0,0.00045344]
["bitfinex","BTCUSD",1748002652356,0.20408101,107800.0,107790.0,0.00045344]
["bitfinex","BTCUSD",1748002652568,0.20408101,107800.0,107790.0,0.089999]
["bitfinex","BTCUSD",1748002652805,0.01855226,107800.0,107790.0,0.31539358]
["bitfinex","BTCUSD",1748002653040,0.27850308,107800.0,107790.0,0.00045344]
["bitfinex","BTCUSD",1748002653256,0.31050308,107800.0,107790.0,0.00055344]
["bitfinex","BTCUSD",1748002653476,0.59417926,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1748002653477,0.19478711,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1748002653691,0.19478711,107810.0,107800.0,0.09954556]
["bitfinex","BTCUSD",1748002653914,0.19478711,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1748002654123,0.22578711,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1748002654341,0.19478711,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1748002654546,0.18549434,107820.0,107800.0,0.09954556]
["bitfinex","BTCUSD",1748002654771,0.19475098,107830.0,107820.0,0.16753756]
["bitfinex","BTCUSD",1748002654985,0.20453203,107850.0,107820.0,0.16753756]
["bitfinex","BTCUSD",1748002654986,0.21377203,107850.0,107830.0,0.21329791]
["bitfinex","BTCUSD",1748002655203,0.02832894,107850.0,107840.0,0.20632346]
["bitfinex","BTCUSD",1748002655434,0.0190575,107850.0,107840.0,0.58982345]
["bitfinex","BTCUSD",1748002655659,0.0085575,107850.0,107840.0,0.83566815]
["bitfinex","BTCUSD",1748002655867,0.0363726,107850.0,107840.0,0.38220815]
["bitfinex","BTCUSD",1748002656081,0.23912608,107850.0,107840.0,0.37293584]
["bitfinex","BTCUSD",1748002656297,0.03513925,107850.0,107840.0,0.37293576]
["bitfinex","BTCUSD",1748002656505,0.05368309,107850.0,107840.0,0.37293576]
["bitfinex","BTCUSD",1748002656736,0.04441104,107850.0,107840.0,0.38220824]
["bitfinex","BTCUSD",1748002657002,0.2298543,107850.0,107840.0,0.36366311]
["bitfinex","BTCUSD",1748002657213,0.2298543,107850.0,107840.0,0.4007537]
["bitfinex","BTCUSD",1748002657214,0.01859611,107850.0,107840.0,0.4007537]
["bitfinex","BTCUSD",1748002657419,0.02059611,107850.0,107840.0,1.11399775]
["bitfinex","BTCUSD",1748002657627,0.02059611,107850.0,107840.0,1.11409775]
["bitfinex","BTCUSD",1748002657839,0.02059611,107850.0,107840.0,0.7055447]
["bitfinex","BTCUSD",1748002658072,0.02059611,107850.0,107840.0,0.7056447]
["bitfinex","BTCUSD",1748002658317,0.02986747,107850.0,107840.0,0.7056447]
["bitfinex","BTCUSD",1748002658533,0.22458251,107850.0,107840.0,0.08994556]
["bitfinex","BTCUSD",1748002659173,0.03513925,107850.0,107840.0,0.2754055]
["bitfinex","BTCUSD",1748002659417,0.03513925,107850.0,107840.0,0.30322345]
["bitfinex","BTCUSD",1748002659418,0.01659611,107850.0,107840.0,0.30322345]
["bitfinex","BTCUSD",1748002659628,0.01659611,107850.0,107840.0,1.5361375]
["bitfinex","BTCUSD",1748002659835,0.01659611,107850.0,107840.0,1.5682375]
["bitfinex","BTCUSD",1748002660050,0.002,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1748002660262,0.002,107870.0,107860.0,1.8464599]
["bitfinex","BTCUSD",1748002660263,0.0021533,107870.0,107860.0,1.8464599]
["bitfinex","BTCUSD",1748002660486,0.0021533,107870.0,107860.0,1.8334619]
["bitfinex","BTCUSD",1748002660710,0.0021533,107870.0,107860.0,2.79483646]
["bitfinex","BTCUSD",1748002660954,0.0021533,107870.0,107860.0,2.38618341]
["bitfinex","BTCUSD",1748002661384,0.0021533,107870.0,107860.0,2.79483646]
["bitfinex","BTCUSD",1748002661604,0.002,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1748002661820,0.002,107890.0,107880.0,3.32848041]
["bitfinex","BTCUSD",1748002662034,0.02053644,107890.0,107880.0,0.63937161]
["bitfinex","BTCUSD",1748002662251,0.01126809,107890.0,107880.0,1.04864056]
["bitfinex","BTCUSD",1748002662462,0.20591078,107890.0,107880.0,0.61977272]
["bitfinex","BTCUSD",1748002662667,0.01126801,107890.0,107880.0,0.82370257]
["bitfinex","BTCUSD",1748002662879,0.01126801,107890.0,107880.0,0.83297152]
["bitfinex","BTCUSD",1748002663092,0.01126801,107890.0,107880.0,0.83397152]
["bitfinex","BTCUSD",1748002663319,0.02053619,107890.0,107880.0,1.24262457]
["bitfinex","BTCUSD",1748002663563,0.01126801,107890.0,107880.0,0.83397152]
["bitfinex","BTCUSD",1748002663774,0.20591095,107890.0,107880.0,0.09054556]
["bitfinex","BTCUSD",1748002663986,0.20591095,107890.0,107880.0,0.09064556]
["bitfinex","BTCUSD",1748002664205,0.31313302,107890.0,107880.0,0.0001]
["bitfinex","BTCUSD",1748002664428,0.34413302,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1748002664647,0.34413302,107890.0,107880.0,0.0003]
["bitfinex","BTCUSD",1748002664890,0.34413302,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1748002665098,0.20591095,107890.0,107880.0,0.08994556]
["bitfinex","BTCUSD",1748002665302,0.18535845,107900.0,107880.0,0.12147]
["bitfinex","BTCUSD",1748002665303,0.0912694,107900.0,107880.0,0.12147]
["bitfinex","BTCUSD",1748002665530,0.0912694,107900.0,107880.0,0.0004]
["bitfinex","BTCUSD",1748002665531,0.19464251,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1748002665753,0.19464251,107890.0,107870.0,0.01854022]
["bitfinex","BTCUSD",1748002665754,0.00926878,107880.0,107870.0,0.01854022]
["bitfinex","BTCUSD",1748002665984,0.02780677,107880.0,107870.0,0.3027597]
["bitfinex","BTCUSD",1748002666226,0.19664251,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748002666227,0.21091078,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748002666437,0.20164251,107890.0,107880.0,0.27593673]
["bitfinex","BTCUSD",1748002666655,0.01626827,107890.0,107880.0,0.2944755]
["bitfinex","BTCUSD",1748002666872,0.01626827,107890.0,107880.0,0.54709773]
["bitfinex","BTCUSD",1748002666873,0.22944697,107890.0,107880.0,0.54709773]
["bitfinex","BTCUSD",1748002667072,0.02053645,107890.0,107880.0,0.28420611]
["bitfinex","BTCUSD",1748002667298,0.03280497,107890.0,107880.0,0.85276392]
["bitfinex","BTCUSD",1748002667518,0.008,107890.0,107880.0,1.26141697]
["bitfinex","BTCUSD",1748002667730,0.02653679,107890.0,107880.0,0.08954556]
["bitfinex","BTCUSD",1748002667937,0.21191078,107890.0,107880.0,0.08954556]
["bitfinex","BTCUSD",1748002668148,0.01854142,107860.0,107850.0,0.62276828]
["bitfinex","BTCUSD",1748002668363,0.03708319,107860.0,107850.0,1.17389414]
["bitfinex","BTCUSD",1748002668581,0.01854194,107860.0,107850.0,1.0712856]
["bitfinex","BTCUSD",1748002668808,0.00927058,107860.0,107850.0,1.18862248]
["bitfinex","BTCUSD",1748002669011,0.01854014,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1748002669222,0.02781012,107870.0,107860.0,0.87494563]
["bitfinex","BTCUSD",1748002669523,0.02781012,107870.0,107860.0,1.28136096]
["bitfinex","BTCUSD",1748002669762,0.20394504,107880.0,107870.0,0.20394858]
["bitfinex","BTCUSD",1748002669977,0.0092693,107880.0,107870.0,0.38301608]
["bitfinex","BTCUSD",1748002670180,0.22246801,107880.0,107870.0,0.383016]
["bitfinex","BTCUSD",1748002670391,0.2131994,107880.0,107870.0,0.1726492]
["bitfinex","BTCUSD",1748002670618,0.21319923,107880.0,107870.0,0.27780629]
["bitfinex","BTCUSD",1748002670846,0.002,107890.0,107880.0,0.20392985]
["bitfinex","BTCUSD",1748002671061,0.02980462,107890.0,107880.0,0.86969759]
["bitfinex","BTCUSD",1748002671274,0.19467817,107870.0,107860.0,0.18572419]
["bitfinex","BTCUSD",1748002671483,0.21321848,107870.0,107860.0,0.36230613]
["bitfinex","BTCUSD",1748002671691,0.21321848,107870.0,107860.0,0.61082513]
["bitfinex","BTCUSD",1748002671899,0.20394867,107870.0,107860.0,0.54137123]
["bitfinex","BTCUSD",1748002672107,0.1946786,107870.0,107860.0,0.17688058]
["bitfinex","BTCUSD",1748002672322,0.1946786,107870.0,107860.0,0.52559413]
["bitfinex","BTCUSD",1748002672532,0.20281372,107870.0,107860.0,0.31531858]
["bitfinex","BTCUSD",1748002672954,0.00813512,107870.0,107860.0,0.92324522]
["bitfinex","BTCUSD",1748002673170,0.00813512,107870.0,107860.0,1.27261589]
["bitfinex","BTCUSD",1748002673382,0.03280505,107890.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1748002673610,0.02980505,107890.0,107880.0,0.59140518]
["bitfinex","BTCUSD",1748002673857,0.002,107870.0,107860.0,0.0006]
["bitfinex","BTCUSD",1748002674108,0.002,107870.0,107860.0,0.24693856]
["bitfinex","BTCUSD",1748002674109,0.20594858,107870.0,107860.0,0.24693856]
["bitfinex","BTCUSD",1748002674337,0.20394858,107870.0,107860.0,0.46250911]
["bitfinex","BTCUSD",1748002674585,0.20394858,107870.0,107860.0,0.68573661]
["bitfinex","BTCUSD",1748002674847,0.20394858,107870.0,107860.0,0.91169923]
["bitfinex","BTCUSD",1748002675053,0.1946786,107870.0,107860.0,0.17913263]
["bitfinex","BTCUSD",1748002675259,0.1946786,107870.0,107860.0,0.09014556]
["bitfinex","BTCUSD",1748002675469,0.1946786,107870.0,107860.0,0.09246297]
["bitfinex","BTCUSD",1748002675676,0.1946786,107870.0,107860.0,0.09014556]
["bitfinex","BTCUSD",1748002676584,0.00926981,107870.0,107860.0,1.07002501]
["bitfinex","BTCUSD",1748002676819,0.00926981,107870.0,107860.0,0.97807977]
["bitfinex","BTCUSD",1748002677049,0.20394858,107870.0,107860.0,0.14966707]
["bitfinex","BTCUSD",1748002677545,0.20394858,107870.0,107860.0,0.06014556]
["bitfinex","BTCUSD",1748002677816,0.19469665,107860.0,107850.0,0.0001533]
["bitfinex","BTCUSD",1748002678041,0.20396766,107860.0,107850.0,0.0001533]
["bitfinex","BTCUSD",1748002679159,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1748002679370,0.18540836,107870.0,107860.0,0.27497111]
["bitfinex","BTCUSD",1748002679582,0.00927007,107870.0,107860.0,0.27497111]
["bitfinex","BTCUSD",1748002679787,0.03080978,107870.0,107860.0,0.33308058]
["bitfinex","BTCUSD",1748002680018,0.21621866,107870.0,107860.0,0.27497111]
["bitfinex","BTCUSD",1748002680354,0.20694876,107870.0,107860.0,0.08954556]
["bitfinex","BTCUSD",1748002680552,0.18840836,107870.0,107850.0,0.0001533]
["bitfinex","BTCUSD",1748002680754,0.006,107870.0,107860.0,0.93327895]
["bitfinex","BTCUSD",1748002680961,0.01526964,107870.0,107860.0,1.02280046]
["bitfinex","BTCUSD",1748002681170,0.006,107870.0,107860.0,1.02280046]
["bitfinex","BTCUSD",1748002681390,0.003,107870.0,107860.0,1.36290046]
["bitfinex","BTCUSD",1748002681638,0.20694858,107870.0,107860.0,0.33669507]
["bitfinex","BTCUSD",1748002681857,0.20694858,107870.0,107860.0,0.27527111]
["bitfinex","BTCUSD",1748002682065,0.02153971,107870.0,107860.0,0.3908503]
["bitfinex","BTCUSD",1748002682273,0.01226973,107870.0,107860.0,0.4094919]
["bitfinex","BTCUSD",1748002682500,0.003,107870.0,107860.0,0.71183695]
["bitfinex","BTCUSD",1748002682729,0.003,107870.0,107860.0,6.30035846]
["bitfinex","BTCUSD",1748002682955,0.004,107870.0,107860.0,5.89170541]
["bitfinex","BTCUSD",1748002683166,0.002,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1748002683372,0.002,107890.0,107880.0,0.71139741]
["bitfinex","BTCUSD",1748002683592,0.002,107890.0,107880.0,5.96199741]
["bitfinex","BTCUSD",1748002683811,0.002,107890.0,107880.0,6.11461892]
["bitfinex","BTCUSD",1748002684026,0.002,107890.0,107880.0,6.51461892]
["bitfinex","BTCUSD",1748002684457,0.005,107890.0,107880.0,6.51461892]
["bitfinex","BTCUSD",1748002684673,0.002,107910.0,107900.0,0.61635928]
["bitfinex","BTCUSD",1748002684878,0.002,107910.0,107900.0,6.16455789]
["bitfinex","BTCUSD",1748002685092,0.002,107910.0,107900.0,6.19873542]
["bitfinex","BTCUSD",1748002685309,0.002,107910.0,107900.0,6.19008237]
["bitfinex","BTCUSD",1748002685526,0.002,107910.0,107900.0,6.59873542]
["bitfinex","BTCUSD",1748002685754,0.002,107910.0,107900.0,3.54034765]
["bitfinex","BTCUSD",1748002685966,0.20638377,107910.0,107900.0,0.52372309]
["bitfinex","BTCUSD",1748002686187,0.20638377,107910.0,107900.0,0.08954556]
["bitfinex","BTCUSD",1748002686422,0.20598377,107910.0,107900.0,0.27490237]
["bitfinex","BTCUSD",1748002686652,0.20598377,107910.0,107900.0,0.19724041]
["bitfinex","BTCUSD",1748002686860,0.00211079,107910.0,107900.0,2.0193281]
["bitfinex","BTCUSD",1748002687076,0.00211079,107910.0,107900.0,1.65829656]
["bitfinex","BTCUSD",1748002687284,0.00211079,107910.0,107900.0,2.47264961]
["bitfinex","BTCUSD",1748002687492,0.00211079,107910.0,107900.0,2.46664961]
["bitfinex","BTCUSD",1748002687985,0.00311079,107910.0,107900.0,2.05799656]
["bitfinex","BTCUSD",1748002688198,0.00411079,107910.0,107900.0,2.46664961]
["bitfinex","BTCUSD",1748002688405,0.00411079,107910.0,107900.0,2.05799656]
["bitfinex","BTCUSD",1748002688584,0.00411079,107910.0,107900.0,2.46664961]
["bitfinex","BTCUSD",1748002689036,0.00411079,107910.0,107900.0,2.47664961]
["bitfinex","BTCUSD",1748002689274,6e-05,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1748002689494,6e-05,107960.0,107950.0,6.19547669]
["bitfinex","BTCUSD",1748002689706,0.00021326,107960.0,107950.0,6.53547669]
["bitfinex","BTCUSD",1748002689915,0.00021326,107960.0,107950.0,6.56757669]
["bitfinex","BTCUSD",1748002690142,0.00831727,107970.0,107960.0,0.62169386]
["bitfinex","BTCUSD",1748002690351,0.00831727,107970.0,107960.0,6.25586093]
["bitfinex","BTCUSD",1748002690577,0.00591809,107970.0,107960.0,6.65586093]
["bitfinex","BTCUSD",1748002690809,0.01851568,108010.0,107990.0,0.19446201]
["bitfinex","BTCUSD",1748002691099,0.21294254,108010.0,108000.0,0.22284556]
["bitfinex","BTCUSD",1748002691360,0.21309569,108010.0,108000.0,0.42654907]
["bitfinex","BTCUSD",1748002691527,0.21309569,108010.0,108000.0,0.92532941]
["bitfinex","BTCUSD",1748002691528,0.02792766,108010.0,108000.0,0.92532941]
["bitfinex","BTCUSD",1748002691799,0.03606531,108010.0,108000.0,0.93458806]
["bitfinex","BTCUSD",1748002692015,0.22123368,108010.0,108000.0,1.32472363]
["bitfinex","BTCUSD",1748002692238,0.2119764,108010.0,108000.0,0.57906707]
["bitfinex","BTCUSD",1748002692465,0.2119764,108010.0,108000.0,0.4]
["bitfinex","BTCUSD",1748002692684,0.00829183,108010.0,108000.0,0.59444443]
["bitfinex","BTCUSD",1748002692892,0.00215315,108010.0,108000.0,6.17041977]
["bitfinex","BTCUSD",1748002693112,0.00215315,108010.0,108000.0,5.08164916]
["bitfinex","BTCUSD",1748002693342,0.01866883,108010.0,108000.0,1.09337007]
["bitfinex","BTCUSD",1748002693566,0.20783754,108010.0,108000.0,3.17176707]
["bitfinex","BTCUSD",1748002693777,0.21183754,108010.0,108000.0,0.7735115]
["bitfinex","BTCUSD",1748002694008,0.03192791,108010.0,108000.0,0.7827705]
["bitfinex","BTCUSD",1748002694221,0.02892697,108010.0,108000.0,4.13928238]
["bitfinex","BTCUSD",1748002694428,0.21335323,108010.0,108000.0,1.31312355]
["bitfinex","BTCUSD",1748002694608,0.0102578,108010.0,108000.0,1.33164103]
["bitfinex","BTCUSD",1748002694848,0.001,108010.0,108000.0,1.71754103]
["bitfinex","BTCUSD",1748002695288,0.001,108010.0,108000.0,1.37754111]
["bitfinex","BTCUSD",1748002695705,0.0122578,108010.0,108000.0,1.37754111]
["bitfinex","BTCUSD",1748002695908,0.003,108010.0,108000.0,1.37754111]
["bitfinex","BTCUSD",1748002696347,0.01225771,108010.0,108000.0,0.96888806]
["bitfinex","BTCUSD",1748002696561,0.03701842,108050.0,108040.0,0.20361247]
["bitfinex","BTCUSD",1748002696764,0.03701842,108050.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1748002696765,0.00925514,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1748002696975,0.02776551,108040.0,108030.0,0.89830458]
["bitfinex","BTCUSD",1748002697184,0.22213753,108040.0,108030.0,0.48954556]
["bitfinex","BTCUSD",1748002697395,0.21288341,108040.0,108030.0,0.5422362]
["bitfinex","BTCUSD",1748002697601,0.21288341,108040.0,108030.0,0.72736995]
["bitfinex","BTCUSD",1748002697824,0.01851105,108040.0,108030.0,0.74588246]
["bitfinex","BTCUSD",1748002698044,0.20362767,108040.0,108030.0,0.4]
["bitfinex","BTCUSD",1748002698257,0.20327856,108020.0,108010.0,0.20368439]
["bitfinex","BTCUSD",1748002698469,0.00925677,108020.0,108010.0,0.7111408]
["bitfinex","BTCUSD",1748002698685,0.21292274,108020.0,108010.0,0.48954556]
["bitfinex","BTCUSD",1748002698898,0.21292274,108020.0,108010.0,0.17782254]
["bitfinex","BTCUSD",1748002699123,0.19442626,108010.0,108000.0,0.18952151]
["bitfinex","BTCUSD",1748002699351,0.2036844,108010.0,108000.0,0.1]
["bitfinex","BTCUSD",1748002699980,0.01851585,108010.0,108000.0,0.39324882]
["bitfinex","BTCUSD",1748002700196,0.23578423,108010.0,108000.0,0.1]
["bitfinex","BTCUSD",1748002700642,0.23778423,108010.0,108000.0,0.1]
["bitfinex","BTCUSD",1748002700862,0.20568423,108010.0,108000.0,0.1]
["bitfinex","BTCUSD",1748002701081,0.20042626,108010.0,108000.0,0.1001]
["bitfinex","BTCUSD",1748002701503,0.02451585,108010.0,108000.0,0.40260747]
["bitfinex","BTCUSD",1748002701729,0.02451551,108010.0,108000.0,4.13714028]
["bitfinex","BTCUSD",1748002701970,0.21894227,108010.0,108000.0,0.57903762]
["bitfinex","BTCUSD",1748002702189,0.21894227,108010.0,108000.0,0.4539818]
["bitfinex","BTCUSD",1748002702396,0.02451568,108010.0,108000.0,0.47249936]
["bitfinex","BTCUSD",1748002702611,0.006,108010.0,108000.0,5.83625241]
["bitfinex","BTCUSD",1748002702818,0.01851037,108040.0,108030.0,0.19436479]
["bitfinex","BTCUSD",1748002703045,0.20592469,108070.0,108050.0,0.203609]
["bitfinex","BTCUSD",1748002703305,0.0207736,108070.0,108060.0,0.21515682]
["bitfinex","BTCUSD",1748002703534,0.0212842,108070.0,108060.0,4.47504274]
["bitfinex","BTCUSD",1748002703760,0.0397896,108070.0,108060.0,4.39939579]
["bitfinex","BTCUSD",1748002703975,0.04904269,108070.0,108060.0,3.86074274]
["bitfinex","BTCUSD",1748002704183,0.0212842,108070.0,108060.0,3.95026425]
["bitfinex","BTCUSD",1748002704396,0.03053669,108070.0,108060.0,4.3589173]
["bitfinex","BTCUSD",1748002704606,0.0272842,108070.0,108060.0,3.88336425]
["bitfinex","BTCUSD",1748002704810,0.0272842,108070.0,108060.0,4.2920173]
["bitfinex","BTCUSD",1748002705240,0.03853669,108070.0,108060.0,4.2920173]
["bitfinex","BTCUSD",1748002705443,0.05704226,108070.0,108060.0,3.63356425]
["bitfinex","BTCUSD",1748002705649,0.05504226,108070.0,108060.0,2.66786425]
["bitfinex","BTCUSD",1748002705857,0.23410801,108070.0,108060.0,2.44576707]
["bitfinex","BTCUSD",1748002706087,0.1943363,108060.0,108050.0,0.74]
["bitfinex","BTCUSD",1748002706282,0.01850352,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1748002706489,0.21507853,108120.0,108080.0,0.00925172]
["bitfinex","BTCUSD",1748002706701,0.21276551,108100.0,108090.0,0.75921238]
["bitfinex","BTCUSD",1748002706914,0.19430034,108080.0,108070.0,0.05970186]
["bitfinex","BTCUSD",1748002707141,0.19443547,108090.0,108070.0,0.27252583]
["bitfinex","BTCUSD",1748002707347,0.00925317,108070.0,108050.0,0.18809854]
["bitfinex","BTCUSD",1748002707552,0.00015311,108090.0,108080.0,0.55280429]
["bitfinex","BTCUSD",1748002707769,0.00015311,108090.0,108080.0,5.11264985]
["bitfinex","BTCUSD",1748002707983,0.00015311,108090.0,108080.0,5.1752029]
["bitfinex","BTCUSD",1748002708191,0.00015311,108090.0,108080.0,2.6865029]
["bitfinex","BTCUSD",1748002708401,5.311e-05,108090.0,108080.0,2.02737136]
["bitfinex","BTCUSD",1748002708617,0.00930406,108090.0,108080.0,1.15887136]
["bitfinex","BTCUSD",1748002708835,0.00930406,108090.0,108080.0,1.1403675]
["bitfinex","BTCUSD",1748002708836,5.311e-05,108090.0,108080.0,1.1403675]
["bitfinex","BTCUSD",1748002709046,5.311e-05,108090.0,108080.0,0.39187136]
["bitfinex","BTCUSD",1748002709250,5.311e-05,108090.0,108080.0,5.78187136]
["bitfinex","BTCUSD",1748002709694,5.311e-05,108090.0,108080.0,6.19052441]
["bitfinex","BTCUSD",1748002709897,5.311e-05,108090.0,108080.0,5.64167136]
["bitfinex","BTCUSD",1748002710105,5.311e-05,108090.0,108080.0,5.64177136]
["bitfinex","BTCUSD",1748002710326,0.1850841,108090.0,108080.0,5.6232675]
["bitfinex","BTCUSD",1748002710534,0.0278062,108090.0,108080.0,0.79197153]
["bitfinex","BTCUSD",1748002710759,0.0278062,108090.0,108080.0,0.80122333]
["bitfinex","BTCUSD",1748002711009,5.311e-05,108090.0,108080.0,1.78907136]
["bitfinex","BTCUSD",1748002711219,0.22208891,108090.0,108080.0,0.36621518]
["bitfinex","BTCUSD",1748002711431,0.22208891,108090.0,108080.0,0.17916707]
["bitfinex","BTCUSD",1748002711432,0.20350068,108090.0,108080.0,0.17916707]
["bitfinex","BTCUSD",1748002711639,0.20350068,108090.0,108080.0,0.0001]
["bitfinex","BTCUSD",1748002711844,0.20350068,108090.0,108080.0,0.0024128]
["bitfinex","BTCUSD",1748002712080,0.20350068,108090.0,108080.0,0.0054128]
["bitfinex","BTCUSD",1748002712286,0.20350068,108090.0,108080.0,0.19046091]
["bitfinex","BTCUSD",1748002712497,0.0092506,108100.0,108090.0,0.00925154]
["bitfinex","BTCUSD",1748002712701,0.20353348,108090.0,108080.0,0.08964556]
["bitfinex","BTCUSD",1748002712912,0.01850249,108090.0,108080.0,0.29319821]
["bitfinex","BTCUSD",1748002713143,0.21278502,108090.0,108080.0,0.28394607]
["bitfinex","BTCUSD",1748002713351,0.03900455,108090.0,108080.0,0.39197145]
["bitfinex","BTCUSD",1748002713558,0.02975309,108090.0,108080.0,0.38271956]
["bitfinex","BTCUSD",1748002713762,0.00925112,108090.0,108080.0,0.38271972]
["bitfinex","BTCUSD",1748002713990,0.21605781,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748002714210,0.03705796,108110.0,108100.0,0.20351516]
["bitfinex","BTCUSD",1748002714426,0.22205464,108110.0,108100.0,0.22863292]
["bitfinex","BTCUSD",1748002714679,0.01855838,108110.0,108100.0,0.33667892]
["bitfinex","BTCUSD",1748002714883,0.21280549,108110.0,108100.0,0.30892788]
["bitfinex","BTCUSD",1748002715056,0.21280549,108110.0,108100.0,0.31817848]
["bitfinex","BTCUSD",1748002715264,0.20755617,108110.0,108100.0,0.02511776]
["bitfinex","BTCUSD",1748002715469,0.19426447,108100.0,108090.0,0.20353198]
["bitfinex","BTCUSD",1748002715677,0.21276457,108100.0,108090.0,0.29307754]
["bitfinex","BTCUSD",1748002715882,0.02775053,108100.0,108090.0,0.30232849]
["bitfinex","BTCUSD",1748002716295,0.1942643,108100.0,108090.0,0.08954556]
["bitfinex","BTCUSD",1748002716495,0.2035149,108100.0,108090.0,0.08954556]
["bitfinex","BTCUSD",1748002716713,0.19530642,108110.0,108090.0,0.38146312]
["bitfinex","BTCUSD",1748002716911,0.20455583,108110.0,108090.0,0.37221183]
["bitfinex","BTCUSD",1748002717129,0.21476491,108100.0,108090.0,0.37231183]
["bitfinex","BTCUSD",1748002717333,0.01850044,108100.0,108090.0,0.36306122]
["bitfinex","BTCUSD",1748002717537,0.02875096,108100.0,108090.0,0.39081483]
["bitfinex","BTCUSD",1748002717746,0.20551499,108100.0,108090.0,0.16877869]
["bitfinex","BTCUSD",1748002717906,0.01125009,108100.0,108090.0,0.38156329]
["bitfinex","BTCUSD",1748002718109,0.01025009,108100.0,108090.0,0.38156329]
["bitfinex","BTCUSD",1748002718312,0.02050035,108100.0,108090.0,0.38156329]
["bitfinex","BTCUSD",1748002718520,0.01125,108100.0,108090.0,4.17606329]
["bitfinex","BTCUSD",1748002718678,0.01125,108100.0,108090.0,1.08161634]
["bitfinex","BTCUSD",1748002718899,0.01125009,108100.0,108090.0,1.08161634]
["bitfinex","BTCUSD",1748002719099,0.002,108100.0,108090.0,1.07296329]
["bitfinex","BTCUSD",1748002719314,0.002,108100.0,108090.0,1.48161634]
["bitfinex","BTCUSD",1748002719520,0.01125,108100.0,108090.0,1.48161634]
["bitfinex","BTCUSD",1748002719738,0.002,108100.0,108090.0,1.48161634]
["bitfinex","BTCUSD",1748002719947,0.002,108100.0,108090.0,1.82161634]
["bitfinex","BTCUSD",1748002720354,0.002,108100.0,108090.0,1.85211634]
["bitfinex","BTCUSD",1748002720782,0.002,108100.0,108090.0,1.92653841]
["bitfinex","BTCUSD",1748002721002,0.002,108100.0,108090.0,1.54858536]
["bitfinex","BTCUSD",1748002721238,0.002,108100.0,108090.0,1.95723841]
["bitfinex","BTCUSD",1748002721440,0.001,108100.0,108090.0,1.88281634]
["bitfinex","BTCUSD",1748002721650,6e-05,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1748002721858,6e-05,108110.0,108100.0,0.75552943]
["bitfinex","BTCUSD",1748002722062,6e-05,108110.0,108100.0,5.06592943]
["bitfinex","BTCUSD",1748002722276,6e-05,108110.0,108100.0,5.05727638]
["bitfinex","BTCUSD",1748002722488,6e-05,108110.0,108100.0,5.46592943]
["bitfinex","BTCUSD",1748002722907,0.0046631,108110.0,108100.0,5.46592943]
["bitfinex","BTCUSD",1748002723122,0.0046631,108110.0,108100.0,5.05727638]
["bitfinex","BTCUSD",1748002723325,0.0046631,108110.0,108100.0,5.46592943]
["bitfinex","BTCUSD",1748002723532,0.0046631,108110.0,108100.0,5.05927638]
["bitfinex","BTCUSD",1748002723756,0.0046631,108110.0,108100.0,5.46892943]
["bitfinex","BTCUSD",1748002723962,0.03,108120.0,108110.0,0.55274523]
["bitfinex","BTCUSD",1748002724165,0.03,108120.0,108110.0,6.18580225]
["bitfinex","BTCUSD",1748002724391,0.03924821,108120.0,108110.0,6.18580225]
["bitfinex","BTCUSD",1748002724590,0.03924829,108120.0,108110.0,6.1771492]
["bitfinex","BTCUSD",1748002724796,0.03924829,108120.0,108110.0,6.58580225]
["bitfinex","BTCUSD",1748002725002,0.03924821,108120.0,108110.0,6.58580225]
["bitfinex","BTCUSD",1748002725262,0.03924821,108120.0,108110.0,6.50760225]
["bitfinex","BTCUSD",1748002725432,0.03924821,108120.0,108110.0,6.04730225]
["bitfinex","BTCUSD",1748002725575,0.05774488,108120.0,108110.0,6.44654225]
["bitfinex","BTCUSD",1748002725777,0.00774496,108120.0,108110.0,6.43729302]
["bitfinex","BTCUSD",1748002726054,0.21272608,108120.0,108110.0,6.41879378]
["bitfinex","BTCUSD",1748002726215,0.21272608,108120.0,108110.0,0.97464397]
["bitfinex","BTCUSD",1748002726216,0.20347744,108120.0,108110.0,0.97464397]
["bitfinex","BTCUSD",1748002726420,0.01849779,108120.0,108110.0,1.56829378]
["bitfinex","BTCUSD",1748002726650,0.18696904,108130.0,108110.0,2.01813818]
["bitfinex","BTCUSD",1748002726651,0.002,108130.0,108110.0,2.01813818]
["bitfinex","BTCUSD",1748002726891,0.01140049,108130.0,108120.0,0.30227112]
["bitfinex","BTCUSD",1748002727074,0.00215297,108130.0,108120.0,4.75090425]
["bitfinex","BTCUSD",1748002727508,0.00215297,108130.0,108120.0,1.60650425]
["bitfinex","BTCUSD",1748002727711,0.00215297,108130.0,108120.0,3.52050425]
["bitfinex","BTCUSD",1748002728625,0.00315297,108130.0,108120.0,3.52050425]
["bitfinex","BTCUSD",1748002729563,0.20661115,108130.0,108120.0,1.10290732]
["bitfinex","BTCUSD",1748002729784,0.19836346,108130.0,108120.0,0.56867869]
["bitfinex","BTCUSD",1748002730009,0.19836346,108130.0,108120.0,0.75365834]
["bitfinex","BTCUSD",1748002730259,0.00415297,108130.0,108120.0,0.79065323]
["bitfinex","BTCUSD",1748002730492,0.00415297,108130.0,108120.0,0.97710039]
["bitfinex","BTCUSD",1748002730741,0.00415297,108130.0,108120.0,1.36300039]
["bitfinex","BTCUSD",1748002730984,0.00415297,108130.0,108120.0,1.50122246]
["bitfinex","BTCUSD",1748002731500,0.00814614,108180.0,108170.0,0.55185512]
["bitfinex","BTCUSD",1748002731749,0.0307,108200.0,108180.0,0.19409804]
["bitfinex","BTCUSD",1748002731750,0.01848368,108200.0,108180.0,0.19409804]
["bitfinex","BTCUSD",1748002732006,0.02498304,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1748002732236,0.02498304,108210.0,108190.0,0.55258775]
["bitfinex","BTCUSD",1748002732237,0.01899327,108200.0,108190.0,0.55258775]
["bitfinex","BTCUSD",1748002732454,0.203837,108200.0,108190.0,0.08954556]
["bitfinex","BTCUSD",1748002732684,0.20980884,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1748002732685,0.02498304,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1748002732886,0.025136,108210.0,108200.0,1.01611383]
["bitfinex","BTCUSD",1748002733069,0.01963146,108210.0,108200.0,1.26681383]
["bitfinex","BTCUSD",1748002733543,0.00923881,108230.0,108220.0,0.20327335]
["bitfinex","BTCUSD",1748002733815,0.01847804,108230.0,108220.0,0.29283454]
["bitfinex","BTCUSD",1748002734020,0.01847839,108230.0,108220.0,0.2928342]
["bitfinex","BTCUSD",1748002734222,0.01847805,108230.0,108220.0,0.2928342]
["bitfinex","BTCUSD",1748002734435,0.00929744,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748002734648,0.01868804,108250.0,108240.0,0.31497001]
["bitfinex","BTCUSD",1748002734859,0.20344554,108250.0,108240.0,0.11171842]
["bitfinex","BTCUSD",1748002735077,0.20344554,108250.0,108240.0,0.29649299]
["bitfinex","BTCUSD",1748002735278,0.20344554,108250.0,108240.0,0.30573171]
["bitfinex","BTCUSD",1748002735484,0.21268315,108250.0,108240.0,0.45171842]
["bitfinex","BTCUSD",1748002735698,0.01868829,108250.0,108240.0,0.13019535]
["bitfinex","BTCUSD",1748002735901,0.02792548,108250.0,108240.0,0.30573171]
["bitfinex","BTCUSD",1748002736117,0.01868718,108250.0,108240.0,0.43414669]
["bitfinex","BTCUSD",1748002736335,0.00021281,108250.0,108240.0,0.43414669]
["bitfinex","BTCUSD",1748002736543,0.00021281,108250.0,108240.0,0.77414669]
["bitfinex","BTCUSD",1748002736795,0.00021281,108250.0,108240.0,0.77424669]
["bitfinex","BTCUSD",1748002737015,0.00021281,108250.0,108240.0,0.91076876]
["bitfinex","BTCUSD",1748002737265,0.00621281,108250.0,108240.0,0.91076876]
["bitfinex","BTCUSD",1748002737914,0.00621281,108250.0,108240.0,0.77424669]
["bitfinex","BTCUSD",1748002738118,0.18497031,108250.0,108240.0,0.75577018]
["bitfinex","BTCUSD",1748002738324,0.18497031,108250.0,108240.0,0.77424669]
["bitfinex","BTCUSD",1748002738325,0.02068727,108250.0,108240.0,0.77424669]
["bitfinex","BTCUSD",1748002738535,0.20544545,108250.0,108240.0,0.46105697]
["bitfinex","BTCUSD",1748002738761,0.20344545,108250.0,108240.0,0.11181842]
["bitfinex","BTCUSD",1748002738966,0.23504545,108250.0,108240.0,0.08964556]
["bitfinex","BTCUSD",1748002739181,0.23504545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002739395,0.20344545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002739620,0.7622009,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002739842,0.20444545,108250.0,108240.0,0.0011]
["bitfinex","BTCUSD",1748002740049,0.01968761,108250.0,108240.0,0.29389732]
["bitfinex","BTCUSD",1748002740278,0.00121281,108250.0,108240.0,0.31237383]
["bitfinex","BTCUSD",1748002740489,0.19520758,108250.0,108240.0,0.17916707]
["bitfinex","BTCUSD",1748002740699,0.19520758,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002740700,0.20644545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002740918,0.26684545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002741586,0.26484545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002742024,0.26884545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002742236,0.26484545,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002742464,0.26484545,108250.0,108240.0,0.08964556]
["bitfinex","BTCUSD",1748002742465,0.20444545,108250.0,108240.0,0.08964556]
["bitfinex","BTCUSD",1748002742641,0.01968744,108250.0,108240.0,0.31110975]
["bitfinex","BTCUSD",1748002742895,0.22292025,108250.0,108240.0,0.31111026]
["bitfinex","BTCUSD",1748002743094,0.20444596,108250.0,108240.0,0.09862012]
["bitfinex","BTCUSD",1748002743302,0.20444596,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002743507,0.26834596,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002743713,0.27234596,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002743917,0.26834596,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002744325,0.27134596,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002744745,0.26834596,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002744950,0.36189152,108250.0,108240.0,0.0001]
["bitfinex","BTCUSD",1748002745584,0.01847788,108230.0,108220.0,0.56417827]
["bitfinex","BTCUSD",1748002745797,0.00923855,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1748002746049,0.19401329,108240.0,108230.0,0.08954556]
["bitfinex","BTCUSD",1748002746570,0.00521281,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748002746791,0.00121281,108250.0,108240.0,0.64203528]
["bitfinex","BTCUSD",1748002747053,0.00121281,108250.0,108240.0,5.75573528]
["bitfinex","BTCUSD",1748002747285,0.00121281,108250.0,108240.0,5.78034095]
["bitfinex","BTCUSD",1748002747754,0.00121281,108250.0,108240.0,5.78015822]
["bitfinex","BTCUSD",1748002747977,0.00400001,108250.0,108240.0,5.78115821]
["bitfinex","BTCUSD",1748002748209,1e-08,108250.0,108240.0,5.78115821]
["bitfinex","BTCUSD",1748002748698,1e-08,108250.0,108240.0,6.18115821]
["bitfinex","BTCUSD",1748002749670,1e-08,108250.0,108240.0,6.18215821]
["bitfinex","BTCUSD",1748002749904,1e-08,108250.0,108240.0,6.18115821]
["bitfinex","BTCUSD",1748002750347,1e-08,108250.0,108240.0,2.06085821]
["bitfinex","BTCUSD",1748002750597,1e-08,108250.0,108240.0,1.07145821]
["bitfinex","BTCUSD",1748002751013,1e-08,108250.0,108240.0,3.57895821]
["bitfinex","BTCUSD",1748002751231,1e-08,108250.0,108240.0,2.34615821]
["bitfinex","BTCUSD",1748002751661,1e-08,108250.0,108240.0,2.35015821]
["bitfinex","BTCUSD",1748002751868,1e-08,108250.0,108240.0,2.40605821]
["bitfinex","BTCUSD",1748002752074,1e-08,108250.0,108240.0,2.40205821]
["bitfinex","BTCUSD",1748002752518,1e-08,108250.0,108240.0,2.40505821]
["bitfinex","BTCUSD",1748002752735,1e-08,108250.0,108240.0,2.41505821]
["bitfinex","BTCUSD",1748002753207,1e-08,108250.0,108240.0,2.40205821]
["bitfinex","BTCUSD",1748002753463,1e-08,108250.0,108240.0,2.41205821]
["bitfinex","BTCUSD",1748002753680,1e-08,108250.0,108240.0,2.41905821]
["bitfinex","BTCUSD",1748002753913,1e-08,108250.0,108240.0,2.40605821]
["bitfinex","BTCUSD",1748002754123,1e-08,108250.0,108240.0,2.41005821]
["bitfinex","BTCUSD",1748002754529,1e-08,108250.0,108240.0,2.40605821]
["bitfinex","BTCUSD",1748002754747,0.19395877,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748002754956,0.19395877,108270.0,108240.0,2.38434306]
["bitfinex","BTCUSD",1748002754957,0.19399511,108250.0,108240.0,0.62406023]
["bitfinex","BTCUSD",1748002755183,0.19399511,108250.0,108240.0,0.62729878]
["bitfinex","BTCUSD",1748002755184,0.20323298,108250.0,108240.0,0.62729878]
["bitfinex","BTCUSD",1748002755405,0.00923736,108250.0,108240.0,1.12208256]
["bitfinex","BTCUSD",1748002755614,0.00923599,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1748002755831,0.00923582,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748002756056,0.22164635,108280.0,108270.0,0.19395945]
["bitfinex","BTCUSD",1748002756274,0.01847139,108270.0,108260.0,0.54321387]
["bitfinex","BTCUSD",1748002756488,0.22166649,108270.0,108260.0,0.42954556]
["bitfinex","BTCUSD",1748002756697,0.2032323,108250.0,108240.0,1.01806023]
["bitfinex","BTCUSD",1748002756934,0.23563281,108250.0,108240.0,0.42928566]
["bitfinex","BTCUSD",1748002757146,0.26753281,108250.0,108240.0,0.42928566]
["bitfinex","BTCUSD",1748002757352,0.26029528,108250.0,108240.0,0.39967999]
["bitfinex","BTCUSD",1748002757770,0.25829528,108250.0,108240.0,0.39967999]
["bitfinex","BTCUSD",1748002758066,0.75635073,108250.0,108240.0,0.00099999]
["bitfinex","BTCUSD",1748002758300,0.2660702,108230.0,108220.0,0.0145364]
["bitfinex","BTCUSD",1748002758504,0.20336415,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1748002758718,0.23926415,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1748002758934,0.23926415,108180.0,108170.0,0.0006101]
["bitfinex","BTCUSD",1748002759396,0.32880971,108180.0,108170.0,0.0006101]
["bitfinex","BTCUSD",1748002759639,0.23926415,108180.0,108170.0,0.0006101]
["bitfinex","BTCUSD",1748002759854,0.32880971,108180.0,108170.0,0.0006101]
["bitfinex","BTCUSD",1748002760088,0.11994556,108180.0,108170.0,0.19474886]
["bitfinex","BTCUSD",1748002760319,0.05168488,108190.0,108170.0,0.21699737]
["bitfinex","BTCUSD",1748002760533,0.06092753,108190.0,108170.0,0.31578746]
["bitfinex","BTCUSD",1748002760747,0.06092753,108190.0,108170.0,0.31578738]
["bitfinex","BTCUSD",1748002760748,0.07017044,108190.0,108170.0,0.31578738]
["bitfinex","BTCUSD",1748002760962,0.031,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1748002761173,0.22508485,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1748002761403,0.20336432,108180.0,108170.0,0.20775267]
["bitfinex","BTCUSD",1748002761617,0.0324,108180.0,108170.0,0.20399339]
["bitfinex","BTCUSD",1748002761828,0.0324,108180.0,108170.0,0.19474894]
["bitfinex","BTCUSD",1748002762045,0.22655663,108160.0,108120.0,0.18599895]
["bitfinex","BTCUSD",1748002762272,0.0331,108150.0,108120.0,0.19524784]
["bitfinex","BTCUSD",1748002762503,0.00050896,108180.0,108130.0,0.64737652]
["bitfinex","BTCUSD",1748002762731,0.03360896,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1748002762959,0.00050896,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1748002763190,0.00050896,108180.0,108170.0,0.65671363]
["bitfinex","BTCUSD",1748002763491,0.00050896,108180.0,108170.0,5.70671363]
["bitfinex","BTCUSD",1748002763737,0.00050896,108180.0,108170.0,5.85803514]
["bitfinex","BTCUSD",1748002764029,0.00050896,108180.0,108170.0,1.61963514]
["bitfinex","BTCUSD",1748002764266,0.00050896,108180.0,108170.0,2.01963514]
["bitfinex","BTCUSD",1748002764554,0.00050896,108180.0,108170.0,1.59563514]
["bitfinex","BTCUSD",1748002764555,0.00150896,108180.0,108170.0,1.59563514]
["bitfinex","BTCUSD",1748002764821,0.00150896,108180.0,108170.0,0.69292868]
["bitfinex","BTCUSD",1748002764822,0.00050896,108180.0,108170.0,0.69292868]
["bitfinex","BTCUSD",1748002765057,0.00050896,108180.0,108170.0,0.18789414]
["bitfinex","BTCUSD",1748002765242,0.00050896,108180.0,108170.0,0.22487158]
["bitfinex","BTCUSD",1748002765540,0.00050896,108180.0,108170.0,0.61962757]
["bitfinex","BTCUSD",1748002765806,0.00050896,108180.0,108170.0,0.79979412]
["bitfinex","BTCUSD",1748002766044,0.00050896,108180.0,108170.0,1.15033497]
["bitfinex","BTCUSD",1748002766299,0.00050896,108180.0,108170.0,1.77893497]
["bitfinex","BTCUSD",1748002766526,0.00050896,108180.0,108170.0,6.23763497]
["bitfinex","BTCUSD",1748002766757,0.00050896,108180.0,108170.0,2.62313497]
["bitfinex","BTCUSD",1748002767221,0.00050896,108180.0,108170.0,2.46483497]
["bitfinex","BTCUSD",1748002767640,0.00050896,108180.0,108170.0,2.46683497]
["bitfinex","BTCUSD",1748002767865,0.07442207,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1748002768097,0.07442207,108220.0,108210.0,0.23580581]
["bitfinex","BTCUSD",1748002768353,0.26847054,108220.0,108210.0,0.04173881]
["bitfinex","BTCUSD",1748002768580,0.08366182,108220.0,108210.0,0.20346075]
["bitfinex","BTCUSD",1748002768801,0.31031105,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002769935,0.23588898,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002770221,0.23588898,108220.0,108210.0,0.00115281]
["bitfinex","BTCUSD",1748002770718,0.20628898,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002770970,0.23908898,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002771467,0.23908898,108220.0,108210.0,0.18497861]
["bitfinex","BTCUSD",1748002771689,0.23908898,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002772331,0.20728898,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002773005,0.29583454,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002773253,0.003,108220.0,108210.0,0.55501159]
["bitfinex","BTCUSD",1748002773527,0.003,108220.0,108210.0,0.72580791]
["bitfinex","BTCUSD",1748002773774,0.003,108220.0,108210.0,0.75610791]
["bitfinex","BTCUSD",1748002774016,0.21245106,108260.0,108240.0,0.20325091]
["bitfinex","BTCUSD",1748002774294,0.02771275,108250.0,108240.0,0.30203553]
["bitfinex","BTCUSD",1748002774501,0.00923719,108250.0,108240.0,0.28355834]
["bitfinex","BTCUSD",1748002774737,0.20323239,108250.0,108240.0,0.4675645]
["bitfinex","BTCUSD",1748002774967,0.22170753,108250.0,108240.0,0.47680322]
["bitfinex","BTCUSD",1748002775203,0.21247034,108250.0,108240.0,0.37801894]
["bitfinex","BTCUSD",1748002775433,0.21247034,108250.0,108240.0,0.57203215]
["bitfinex","BTCUSD",1748002775671,0.19399537,108250.0,108240.0,0.37801894]
["bitfinex","BTCUSD",1748002775909,0.19399537,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748002776144,0.19399537,108250.0,108230.0,0.74]
["bitfinex","BTCUSD",1748002776145,0.20325159,108240.0,108230.0,0.74]
["bitfinex","BTCUSD",1748002776858,0.20325159,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748002777072,0.21252924,108220.0,108210.0,0.40917287]
["bitfinex","BTCUSD",1748002777314,0.20328932,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002777527,0.20328899,108220.0,108210.0,0.20346093]
["bitfinex","BTCUSD",1748002777737,0.20328916,108220.0,108210.0,0.08072152]
["bitfinex","BTCUSD",1748002777939,0.20328916,108220.0,108210.0,0.27478852]
["bitfinex","BTCUSD",1748002778169,0.23408916,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002778402,0.39805679,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002778868,0.40005679,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002779085,0.40105679,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002779289,0.32663472,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002779509,0.32563472,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002779974,0.44595679,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002780182,0.91905017,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002780384,0.37153472,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002780603,0.36953472,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002781047,1.19500753,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002781280,0.37053472,108220.0,108210.0,0.00015281]
["bitfinex","BTCUSD",1748002781505,0.09554556,108220.0,108210.0,0.18497861]
["bitfinex","BTCUSD",1748002781729,0.005,108220.0,108210.0,0.59154188]
["bitfinex","BTCUSD",1748002781962,0.005,108220.0,108210.0,0.71308744]
["bitfinex","BTCUSD",1748002782179,0.008,108220.0,108210.0,0.72762829]
["bitfinex","BTCUSD",1748002782396,0.008,108220.0,108210.0,1.07996744]
["bitfinex","BTCUSD",1748002782623,0.02647992,108220.0,108210.0,1.37194034]
["bitfinex","BTCUSD",1748002782839,0.02647992,108220.0,108210.0,1.441127]
["bitfinex","BTCUSD",1748002782840,0.004,108220.0,108210.0,1.441127]
["bitfinex","BTCUSD",1748002783062,0.004,108220.0,108210.0,1.45566785]
["bitfinex","BTCUSD",1748002783291,0.00250896,108220.0,108210.0,1.48966786]
["bitfinex","BTCUSD",1748002783499,0.20579812,108220.0,108210.0,0.74203282]
["bitfinex","BTCUSD",1748002783708,0.20579812,108220.0,108210.0,0.40203282]
["bitfinex","BTCUSD",1748002783961,0.20328916,108220.0,108210.0,0.40203282]
["bitfinex","BTCUSD",1748002784166,0.32503472,108220.0,108210.0,0.40303282]
["bitfinex","BTCUSD",1748002784593,0.00923932,108230.0,108220.0,0.02772027]
["bitfinex","BTCUSD",1748002784801,0.21252847,108220.0,108210.0,0.97441284]
["bitfinex","BTCUSD",1748002785008,0.01847873,108230.0,108220.0,0.5525289]
["bitfinex","BTCUSD",1748002785241,0.21250952,108230.0,108220.0,0.5432895]
["bitfinex","BTCUSD",1748002785672,0.20327037,108230.0,108220.0,0.34924043]
["bitfinex","BTCUSD",1748002785907,0.20327037,108230.0,108220.0,0.43876194]
["bitfinex","BTCUSD",1748002786116,0.20327037,108230.0,108220.0,0.68281101]
["bitfinex","BTCUSD",1748002786326,0.00923907,108230.0,108220.0,0.70129059]
["bitfinex","BTCUSD",1748002786552,0.03695678,108230.0,108220.0,0.70129059]
["bitfinex","BTCUSD",1748002786753,0.03695678,108230.0,108220.0,0.70139059]
["bitfinex","BTCUSD",1748002786954,0.03695678,108230.0,108220.0,0.70139076]
["bitfinex","BTCUSD",1748002786955,0.04719687,108230.0,108220.0,0.70139076]
["bitfinex","BTCUSD",1748002787165,0.03795729,108230.0,108220.0,0.71063059]
["bitfinex","BTCUSD",1748002787404,0.21250944,108230.0,108220.0,0.70139076]
["bitfinex","BTCUSD",1748002787619,0.0277178,108230.0,108220.0,0.70139076]
["bitfinex","BTCUSD",1748002787840,0.20327054,108230.0,108220.0,0.47962151]
["bitfinex","BTCUSD",1748002788049,0.20327054,108230.0,108220.0,0.3901]
["bitfinex","BTCUSD",1748002788874,0.20327054,108230.0,108220.0,0.57490872]
["bitfinex","BTCUSD",1748002789115,0.00923847,108240.0,108230.0,0.55250952]
["bitfinex","BTCUSD",1748002789299,0.20323289,108250.0,108240.0,0.55249023]
["bitfinex","BTCUSD",1748002789507,0.19622322,108280.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1748002789739,0.01847514,108250.0,108240.0,0.57906707]
["bitfinex","BTCUSD",1748002789927,0.20323264,108250.0,108240.0,0.74]
["bitfinex","BTCUSD",1748002790136,0.2032702,108230.0,108220.0,0.0806]
["bitfinex","BTCUSD",1748002790343,0.2032702,108230.0,108220.0,0.0501]
["bitfinex","BTCUSD",1748002790758,0.2032702,108230.0,108220.0,0.05025281]
["bitfinex","BTCUSD",1748002791392,0.2032702,108230.0,108220.0,0.05125281]
["bitfinex","BTCUSD",1748002791548,0.21250969,108230.0,108220.0,0.12675516]
["bitfinex","BTCUSD",1748002791767,0.20327071,108230.0,108220.0,0.40729213]
["bitfinex","BTCUSD",1748002792085,0.20327071,108230.0,108220.0,0.60134128]
["bitfinex","BTCUSD",1748002792086,0.20727071,108230.0,108220.0,0.60134128]
["bitfinex","BTCUSD",1748002792289,0.20727071,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002792652,0.19803122,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002792867,0.004,108230.0,108220.0,0.67247455]
["bitfinex","BTCUSD",1748002793083,0.004,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002793084,0.2072702,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002793299,0.2072702,108230.0,108220.0,0.54328898]
["bitfinex","BTCUSD",1748002793529,0.2072702,108230.0,108220.0,0.42952151]
["bitfinex","BTCUSD",1748002793739,0.2072702,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002793951,0.02047856,108230.0,108220.0,0.53404915]
["bitfinex","BTCUSD",1748002794196,0.02047856,108230.0,108220.0,0.55252959]
["bitfinex","BTCUSD",1748002794406,0.02047856,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002794407,0.2032702,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748002794622,0.00924017,108220.0,108210.0,0.39988001]
["bitfinex","BTCUSD",1748002794842,0.21252958,108220.0,108210.0,0.93394692]
["bitfinex","BTCUSD",1748002795054,0.02771796,108230.0,108210.0,1.01425137]
["bitfinex","BTCUSD",1748002795267,0.21252916,108220.0,108210.0,0.93394701]
["bitfinex","BTCUSD",1748002795498,0.00923975,108220.0,108210.0,0.95242847]
["bitfinex","BTCUSD",1748002795745,0.1847575,108250.0,108230.0,0.01847873]
["bitfinex","BTCUSD",1748002795958,0.03710233,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1748002796174,0.2218606,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748002796386,0.19401321,108240.0,108230.0,0.19402883]
["bitfinex","BTCUSD",1748002796602,0.20326968,108230.0,108220.0,0.20328881]
["bitfinex","BTCUSD",1748002796828,0.2125289,108220.0,108210.0,0.69270946]
["bitfinex","BTCUSD",1748002797043,0.23376341,108220.0,108210.0,0.39988001]
["bitfinex","BTCUSD",1748002797264,0.82977113,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1748002797481,0.20336415,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1748002797705,0.23596415,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1748002797922,0.10603266,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1748002798126,0.2126074,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1748002798330,0.01748659,108180.0,108170.0,0.22207175]
["bitfinex","BTCUSD",1748002798543,0.21260766,108180.0,108170.0,0.276769]
["bitfinex","BTCUSD",1748002798757,0.20336432,108180.0,108170.0,0.08263016]
["bitfinex","BTCUSD",1748002798973,0.20336432,108180.0,108170.0,0.00035296]
["bitfinex","BTCUSD",1748002798974,0.35670988,108180.0,108170.0,0.00035296]
["bitfinex","BTCUSD",1748002799183,0.32630988,108180.0,108170.0,0.00035296]
["bitfinex","BTCUSD",1748002799399,0.35870988,108180.0,108170.0,0.00035296]
["bitfinex","BTCUSD",1748002799616,0.67184856,108170.0,108160.0,0.009303]
["bitfinex","BTCUSD",1748002799827,0.96520737,108160.0,108150.0,0.02937501]
["bitfinex","BTCUSD",1748002800047,0.21343938,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1748002800264,0.38194786,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1748002800479,1.15705483,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1748002800697,0.20349583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748002800915,0.08954556,108110.0,108100.0,0.20551499]
["bitfinex","BTCUSD",1748002801192,0.21268562,108140.0,108130.0,0.20345836]
["bitfinex","BTCUSD",1748002801431,0.00924752,108130.0,108120.0,0.55272556]
["bitfinex","BTCUSD",1748002801670,0.00924573,108150.0,108140.0,0.02774061]
["bitfinex","BTCUSD",1748002801936,0.2218721,108170.0,108150.0,0.13821385]
["bitfinex","BTCUSD",1748002802171,0.21264663,108160.0,108150.0,0.00924641]
["bitfinex","BTCUSD",1748002802415,0.20342065,108150.0,108140.0,0.74]
["bitfinex","BTCUSD",1748002802652,0.20342065,108150.0,108140.0,0.4]
["bitfinex","BTCUSD",1748002802894,0.00924419,108170.0,108150.0,0.00924564]
["bitfinex","BTCUSD",1748002803142,0.21330803,108210.0,108190.0,0.20334467]
["bitfinex","BTCUSD",1748002803372,0.001,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1748002803605,0.01947975,108220.0,108210.0,0.54294542]
["bitfinex","BTCUSD",1748002803841,0.03796018,108220.0,108210.0,0.55218611]
["bitfinex","BTCUSD",1748002804111,0.20332656,108200.0,108190.0,0.59214602]
["bitfinex","BTCUSD",1748002804404,0.20332656,108200.0,108190.0,0.47170046]
["bitfinex","BTCUSD",1748002804648,0.20332656,108200.0,108190.0,0.39888]
["bitfinex","BTCUSD",1748002804649,0.29287212,108200.0,108190.0,0.39888]
["bitfinex","BTCUSD",1748002804886,0.22187227,108170.0,108160.0,0.24354723]
["bitfinex","BTCUSD",1748002805128,0.01849206,108150.0,108140.0,0.61602544]
["bitfinex","BTCUSD",1748002805357,0.20342083,108150.0,108140.0,0.39888]
["bitfinex","BTCUSD",1748002805595,0.20342083,108150.0,108140.0,0.44021258]
["bitfinex","BTCUSD",1748002805835,0.19419254,108140.0,108130.0,0.01444578]
["bitfinex","BTCUSD",1748002806327,0.19419254,108140.0,108130.0,0.01495474]
["bitfinex","BTCUSD",1748002806559,0.18492609,108160.0,108140.0,0.02774026]
["bitfinex","BTCUSD",1748002806798,0.20338312,108170.0,108160.0,0.54340193]
["bitfinex","BTCUSD",1748002807035,0.21262731,108170.0,108160.0,0.61280143]
["bitfinex","BTCUSD",1748002807267,0.01848898,108170.0,108160.0,0.52491124]
["bitfinex","BTCUSD",1748002807495,0.21262774,108170.0,108160.0,0.5341568]
["bitfinex","BTCUSD",1748002807727,0.19413876,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748002807957,0.19413876,108170.0,108160.0,0.5341568]
["bitfinex","BTCUSD",1748002808183,0.19413876,108170.0,108160.0,0.41568222]
["bitfinex","BTCUSD",1748002808415,0.19413876,108170.0,108160.0,0.44578222]
["bitfinex","BTCUSD",1748002808630,0.19413876,108170.0,108160.0,0.41568222]
["bitfinex","BTCUSD",1748002809120,0.20342056,108150.0,108140.0,0.0144468]
["bitfinex","BTCUSD",1748002809353,0.19419254,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002809542,0.2837381,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002809807,0.20343955,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002810257,0.32558511,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002811016,0.35012596,108140.0,108130.0,0.00150896]
["bitfinex","BTCUSD",1748002811255,0.7837736,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002811494,0.7737736,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002811741,0.68112596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002811969,0.68012596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002812193,0.34012596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002812409,0.32558511,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002812671,0.29598511,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002813596,0.29998511,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002813812,0.33238511,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002814226,0.35392596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002814454,0.68692596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002815087,0.68292596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002815298,0.69292596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002815507,0.69592596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002815901,0.35592596,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002816796,1.21325736,108140.0,108130.0,0.00050896]
["bitfinex","BTCUSD",1748002817053,0.25863668,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748002817261,0.34818224,108110.0,108100.0,0.00215297]
["bitfinex","BTCUSD",1748002817928,1.08469213,108110.0,108100.0,0.00215297]
["bitfinex","BTCUSD",1748002818147,1.27043571,108110.0,108100.0,0.00215297]
["bitfinex","BTCUSD",1748002818369,0.54884119,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1748002818577,1.04489664,108080.0,108070.0,0.00025311]
["bitfinex","BTCUSD",1748002818791,0.93838675,108080.0,108070.0,0.00025311]
["bitfinex","BTCUSD",1748002819013,1.50822625,108080.0,108070.0,0.00025311]
["bitfinex","BTCUSD",1748002819228,0.325,108070.0,108050.0,0.0001]
["bitfinex","BTCUSD",1748002819439,0.26098736,108030.0,108020.0,0.0001]
["bitfinex","BTCUSD",1748002819679,0.35053292,108030.0,108020.0,0.0001]
["bitfinex","BTCUSD",1748002820741,0.29319207,108030.0,108020.0,0.0006106]
["bitfinex","BTCUSD",1748002820957,0.20364651,108030.0,108020.0,0.0006106]
["bitfinex","BTCUSD",1748002821165,0.18508236,108060.0,108020.0,0.21736149]
["bitfinex","BTCUSD",1748002821380,0.00925523,108040.0,108030.0,0.54363405]
["bitfinex","BTCUSD",1748002821575,0.21288281,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1748002821784,0.20362767,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1748002821988,0.19437227,108040.0,108030.0,0.3716]
["bitfinex","BTCUSD",1748002822213,0.18513125,108050.0,108030.0,0.4529212]
["bitfinex","BTCUSD",1748002822426,0.21288281,108040.0,108030.0,0.64731155]
["bitfinex","BTCUSD",1748002822638,0.21288281,108040.0,108030.0,0.55673375]
["bitfinex","BTCUSD",1748002822639,0.01851105,108040.0,108030.0,0.55673375]
["bitfinex","BTCUSD",1748002822848,0.20362767,108040.0,108030.0,0.3716]
["bitfinex","BTCUSD",1748002823525,0.20362767,108040.0,108020.0,0.4310906]
["bitfinex","BTCUSD",1748002823526,0.20364669,108030.0,108020.0,0.4310906]
["bitfinex","BTCUSD",1748002823734,0.29319225,108030.0,108020.0,0.4310906]
["bitfinex","BTCUSD",1748002823943,0.29319225,108030.0,108020.0,0.4008906]
["bitfinex","BTCUSD",1748002824159,0.01851294,108030.0,108020.0,0.65979908]
["bitfinex","BTCUSD",1748002824370,0.19438992,108030.0,108020.0,1.0183139]
["bitfinex","BTCUSD",1748002824576,0.02776893,108030.0,108020.0,1.02417067]
["bitfinex","BTCUSD",1748002824830,0.2036466,108030.0,108020.0,0.81124819]
["bitfinex","BTCUSD",1748002825037,0.19439026,108030.0,108020.0,0.7408906]
["bitfinex","BTCUSD",1748002825246,0.19439026,108030.0,108020.0,0.4008906]
["bitfinex","BTCUSD",1748002826292,0.19433575,108030.0,108020.0,0.4008906]
["bitfinex","BTCUSD",1748002826460,0.19433575,108030.0,108020.0,0.4018906]
["bitfinex","BTCUSD",1748002826875,0.28388131,108030.0,108020.0,0.4018906]
["bitfinex","BTCUSD",1748002827260,0.28388131,108030.0,108020.0,0.0026106]
["bitfinex","BTCUSD",1748002827496,0.74663205,108030.0,108020.0,0.0026106]
["bitfinex","BTCUSD",1748002827726,0.34012216,108030.0,108020.0,0.0026106]
["bitfinex","BTCUSD",1748002827944,0.31558131,108030.0,108020.0,0.0016106]
["bitfinex","BTCUSD",1748002828151,0.31558131,108030.0,108020.0,0.0006106]
["bitfinex","BTCUSD",1748002828356,0.18518518,108000.0,107990.0,0.3716]
["bitfinex","BTCUSD",1748002828566,0.18518518,108000.0,107990.0,0.42913392]
["bitfinex","BTCUSD",1748002828986,0.18518518,108000.0,107990.0,0.34]
["bitfinex","BTCUSD",1748002829403,0.18518518,108000.0,107990.0,0.371]
["bitfinex","BTCUSD",1748002829609,0.18518518,108000.0,107990.0,0.57472229]
["bitfinex","BTCUSD",1748002829816,0.20368474,108010.0,108000.0,0.0321]
["bitfinex","BTCUSD",1748002830076,0.19444426,108000.0,107990.0,0.01051574]
["bitfinex","BTCUSD",1748002830288,0.28398982,108000.0,107990.0,0.01251574]
["bitfinex","BTCUSD",1748002830724,0.28398982,108000.0,107990.0,0.01051574]
["bitfinex","BTCUSD",1748002830929,1.15966263,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748002831151,0.20377856,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748002831617,0.20377856,107960.0,107950.0,0.04096864]
["bitfinex","BTCUSD",1748002832480,0.01852391,107960.0,107950.0,0.19474747]
["bitfinex","BTCUSD",1748002832692,0.02778702,107960.0,107950.0,0.19474764]
["bitfinex","BTCUSD",1748002832896,0.20377821,107960.0,107950.0,0.00021315]
["bitfinex","BTCUSD",1748002833109,0.21304132,107960.0,107950.0,0.2195841]
["bitfinex","BTCUSD",1748002833284,0.02778702,107960.0,107950.0,0.29990315]
["bitfinex","BTCUSD",1748002833521,0.18524231,107990.0,107970.0,0.20375969]
["bitfinex","BTCUSD",1748002833736,0.0092608,107980.0,107970.0,0.20375977]
["bitfinex","BTCUSD",1748002833956,0.01851945,107990.0,107980.0,0.95256153]
["bitfinex","BTCUSD",1748002834121,0.01851919,107990.0,107980.0,1.08334349]
["bitfinex","BTCUSD",1748002834347,0.21298146,107990.0,107980.0,0.98456179]
["bitfinex","BTCUSD",1748002834558,0.22224149,107990.0,107980.0,0.98456179]
["bitfinex","BTCUSD",1748002834834,0.2037223,107990.0,107980.0,0.97530125]
["bitfinex","BTCUSD",1748002834973,0.2037223,107990.0,107980.0,0.98456196]
["bitfinex","BTCUSD",1748002835384,0.2037223,107990.0,107980.0,0.99482259]
["bitfinex","BTCUSD",1748002835597,0.2037223,107990.0,107980.0,1.0843441]
["bitfinex","BTCUSD",1748002835806,0.2037223,107990.0,107980.0,1.07508347]
["bitfinex","BTCUSD",1748002836004,0.19446176,107990.0,107980.0,1.05826179]
["bitfinex","BTCUSD",1748002836261,0.22224132,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748002836455,0.29326785,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748002836664,0.63326785,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748002837012,0.3178087,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748002837131,0.29326785,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1748002837334,0.21200911,107980.0,107960.0,0.53451237]
["bitfinex","BTCUSD",1748002837534,0.20274866,107980.0,107970.0,0.0314]
["bitfinex","BTCUSD",1748002837846,0.19449829,107970.0,107960.0,0.0314]
["bitfinex","BTCUSD",1748002838065,0.1945163,107960.0,107950.0,0.39981315]
["bitfinex","BTCUSD",1748002838273,0.1945163,107960.0,107950.0,0.78114972]
["bitfinex","BTCUSD",1748002838474,0.1945163,107960.0,107950.0,0.44114972]
["bitfinex","BTCUSD",1748002838860,0.1925163,107960.0,107950.0,0.00874972]
["bitfinex","BTCUSD",1748002839066,0.28206186,107960.0,107950.0,0.00874972]
["bitfinex","BTCUSD",1748002839485,0.38377477,107960.0,107950.0,0.00874972]
["bitfinex","BTCUSD",1748002839791,1.19849276,107960.0,107950.0,0.0017323]
["bitfinex","BTCUSD",1748002840112,0.60009495,107920.0,107910.0,0.0361221]
["bitfinex","BTCUSD",1748002840312,0.67964051,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002840523,0.33964051,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002841017,0.33664051,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002841221,0.67664051,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002841549,0.29039966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002842283,0.2048541,107920.0,107910.0,0.09243847]
["bitfinex","BTCUSD",1748002842483,0.2048541,107920.0,107910.0,0.43243847]
["bitfinex","BTCUSD",1748002842701,0.19457172,107930.0,107920.0,0.3728]
["bitfinex","BTCUSD",1748002842915,0.19457172,107930.0,107920.0,0.43256]
["bitfinex","BTCUSD",1748002843119,0.19457172,107930.0,107920.0,0.39976]
["bitfinex","BTCUSD",1748002843336,0.19457172,107930.0,107920.0,0.43256]
["bitfinex","BTCUSD",1748002844377,0.19857172,107930.0,107920.0,0.43256]
["bitfinex","BTCUSD",1748002844594,0.19857172,107930.0,107920.0,0.39976]
["bitfinex","BTCUSD",1748002845264,0.007,107930.0,107920.0,0.84286086]
["bitfinex","BTCUSD",1748002845464,0.007,107930.0,107920.0,1.21076973]
["bitfinex","BTCUSD",1748002845802,0.03479449,107930.0,107920.0,0.9372091]
["bitfinex","BTCUSD",1748002845939,0.04405949,107930.0,107920.0,1.14110345]
["bitfinex","BTCUSD",1748002846141,0.007,107930.0,107920.0,1.15963474]
["bitfinex","BTCUSD",1748002846574,0.21610004,107930.0,107920.0,1.13183768]
["bitfinex","BTCUSD",1748002846724,0.01226466,107930.0,107920.0,1.11603146]
["bitfinex","BTCUSD",1748002846932,0.03279467,107930.0,107920.0,1.11603146]
["bitfinex","BTCUSD",1748002847136,0.005,107930.0,107920.0,1.13057231]
["bitfinex","BTCUSD",1748002847374,0.18525472,107960.0,107950.0,0.0302]
["bitfinex","BTCUSD",1748002847584,0.19453432,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1748002847791,0.19453432,107950.0,107940.0,0.3702]
["bitfinex","BTCUSD",1748002847988,0.19557029,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748002848205,0.35953792,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748002848435,0.35953792,107930.0,107910.0,0.0361221]
["bitfinex","BTCUSD",1748002848436,0.19458841,107920.0,107910.0,0.3761221]
["bitfinex","BTCUSD",1748002848577,0.28413397,107920.0,107910.0,0.37627536]
["bitfinex","BTCUSD",1748002848945,0.19458841,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002849174,0.19458841,107920.0,107910.0,0.27915752]
["bitfinex","BTCUSD",1748002849394,0.20383555,107930.0,107920.0,0.0302]
["bitfinex","BTCUSD",1748002849619,0.19458841,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002849852,0.35855604,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002850331,0.28413397,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002850549,0.29339983,107920.0,107910.0,0.06827536]
["bitfinex","BTCUSD",1748002850797,0.20385427,107920.0,107910.0,0.13711996]
["bitfinex","BTCUSD",1748002851009,0.19458841,107920.0,107910.0,0.06827536]
["bitfinex","BTCUSD",1748002851212,0.19858841,107920.0,107910.0,0.06827536]
["bitfinex","BTCUSD",1748002851416,0.19858841,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002851620,0.36255604,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002851939,0.28413397,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002852502,0.28613397,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002852707,0.28513397,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002853115,0.005,107920.0,107910.0,0.1115829]
["bitfinex","BTCUSD",1748002853319,0.2088541,107920.0,107910.0,0.09887536]
["bitfinex","BTCUSD",1748002853517,0.005,107920.0,107910.0,0.62421499]
["bitfinex","BTCUSD",1748002853695,0.005,107920.0,107910.0,1.04274851]
["bitfinex","BTCUSD",1748002853897,0.02253078,107920.0,107910.0,1.04274851]
["bitfinex","BTCUSD",1748002854114,0.04306241,107920.0,107910.0,1.04274851]
["bitfinex","BTCUSD",1748002854317,0.04832844,107920.0,107910.0,1.14980286]
["bitfinex","BTCUSD",1748002854687,0.002,107920.0,107910.0,0.55629687]
["bitfinex","BTCUSD",1748002854899,0.002,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002854900,0.29539966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002855085,0.36982173,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002855295,0.37182173,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002855525,0.29539966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002855661,0.29339966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002855868,0.29339966,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002856074,0.29439966,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002856286,0.29339966,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002856637,0.19585444,107920.0,107910.0,0.07037536]
["bitfinex","BTCUSD",1748002856844,0.2854,107920.0,107910.0,0.07037536]
["bitfinex","BTCUSD",1748002857085,0.2854,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002857639,0.19585444,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002857886,0.2854,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002858041,0.2894,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002858247,0.20085444,107920.0,107910.0,0.06857536]
["bitfinex","BTCUSD",1748002858854,0.19985444,107920.0,107910.0,0.06857536]
["bitfinex","BTCUSD",1748002859169,0.20185444,107920.0,107910.0,0.06857536]
["bitfinex","BTCUSD",1748002859785,0.20185444,107920.0,107910.0,0.09887536]
["bitfinex","BTCUSD",1748002859961,0.006,107920.0,107910.0,0.38302735]
["bitfinex","BTCUSD",1748002860172,0.20379778,107950.0,107930.0,0.0327]
["bitfinex","BTCUSD",1748002860389,0.20379778,107950.0,107910.0,0.12679687]
["bitfinex","BTCUSD",1748002860390,0.2038541,107920.0,107910.0,0.12679687]
["bitfinex","BTCUSD",1748002860588,0.2038541,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002860837,0.29339966,107920.0,107910.0,0.03727536]
["bitfinex","BTCUSD",1748002860998,0.29339966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002861204,0.29439966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002861410,0.29439966,107920.0,107910.0,0.0800829]
["bitfinex","BTCUSD",1748002861684,0.29439966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002862089,0.29639966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002862998,0.79656258,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002863203,0.29639966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002863778,0.29539966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002864208,0.29439966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002864634,0.29639966,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002865488,1.12408154,107920.0,107910.0,0.03627536]
["bitfinex","BTCUSD",1748002865685,1.19092239,107920.0,107910.0,0.03637536]
["bitfinex","BTCUSD",1748002865933,1.18092239,107920.0,107910.0,0.03637536]
["bitfinex","BTCUSD",1748002866370,0.73624051,107920.0,107910.0,0.03637536]
["bitfinex","BTCUSD",1748002866590,1.19817247,107920.0,107910.0,0.03337536]
["bitfinex","BTCUSD",1748002867006,1.1227504,107920.0,107910.0,0.03337536]
["bitfinex","BTCUSD",1748002867216,1.1327504,107920.0,107910.0,0.03337536]
["bitfinex","BTCUSD",1748002867418,1.1267504,107920.0,107910.0,0.03437536]
["bitfinex","BTCUSD",1748002867621,0.80976202,107920.0,107910.0,0.03437536]
["bitfinex","BTCUSD",1748002867823,1.21327191,107920.0,107910.0,0.03337536]
["bitfinex","BTCUSD",1748002868081,1.21862628,107920.0,107910.0,0.03337536]
["bitfinex","BTCUSD",1748002868289,1.22562628,107920.0,107910.0,0.03437536]
["bitfinex","BTCUSD",1748002868494,1.23062628,107920.0,107910.0,0.03537536]
["bitfinex","BTCUSD",1748002868834,1.23062628,107920.0,107900.0,0.0021]
["bitfinex","BTCUSD",1748002868835,0.19533963,107910.0,107900.0,0.0021]
["bitfinex","BTCUSD",1748002869056,0.85608339,107910.0,107900.0,0.0021]
["bitfinex","BTCUSD",1748002869304,0.86062424,107910.0,107900.0,0.0021]
["bitfinex","BTCUSD",1748002869730,0.88741045,107910.0,107900.0,0.0021]
["bitfinex","BTCUSD",1748002869955,0.88741045,107910.0,107880.0,0.002]
["bitfinex","BTCUSD",1748002869956,0.27995163,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748002870178,0.36949719,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748002870393,0.97499932,107870.0,107860.0,0.0024]
["bitfinex","BTCUSD",1748002870616,1.06454488,107870.0,107860.0,0.0024]
["bitfinex","BTCUSD",1748002870850,1.05454488,107870.0,107860.0,0.0024]
["bitfinex","BTCUSD",1748002871075,1.14048226,107870.0,107860.0,0.0024]
["bitfinex","BTCUSD",1748002871287,1.14048226,107870.0,107840.0,0.0024]
["bitfinex","BTCUSD",1748002871288,0.21852725,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1748002871501,0.7819827,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1748002871707,0.31807281,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002871931,0.29353196,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002872367,0.70004185,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002872792,0.29353196,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002873009,0.08954556,107850.0,107840.0,0.27948868]
["bitfinex","BTCUSD",1748002873228,0.2039864,107850.0,107840.0,0.11456173]
["bitfinex","BTCUSD",1748002873661,0.2039864,107850.0,107840.0,0.06621079]
["bitfinex","BTCUSD",1748002873870,0.18542669,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1748002874085,0.09881606,107860.0,107850.0,0.25661479]
["bitfinex","BTCUSD",1748002874319,0.18540836,107870.0,107860.0,0.26586749]
["bitfinex","BTCUSD",1748002874320,0.02780987,107870.0,107860.0,0.26586749]
["bitfinex","BTCUSD",1748002874549,0.29349432,107870.0,107860.0,0.30358213]
["bitfinex","BTCUSD",1748002874768,0.1946786,107870.0,107860.0,0.0619]
["bitfinex","BTCUSD",1748002875386,0.00927024,107870.0,107860.0,0.24732555]
["bitfinex","BTCUSD",1748002875618,0.20394893,107870.0,107860.0,0.0619]
["bitfinex","BTCUSD",1748002875826,0.20394893,107870.0,107860.0,0.09775991]
["bitfinex","BTCUSD",1748002876044,0.20394893,107870.0,107860.0,0.10703101]
["bitfinex","BTCUSD",1748002876260,0.20394893,107870.0,107860.0,0.0619]
["bitfinex","BTCUSD",1748002876705,0.2039864,107850.0,107840.0,0.06491079]
["bitfinex","BTCUSD",1748002876949,0.29353196,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002877156,0.28933196,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002877420,0.28426,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002877663,0.29153196,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002877915,0.78800477,107850.0,107840.0,0.00691079]
["bitfinex","BTCUSD",1748002878155,0.87735297,107850.0,107840.0,0.01191079]
["bitfinex","BTCUSD",1748002878384,0.87635297,107850.0,107840.0,0.00791079]
["bitfinex","BTCUSD",1748002878641,0.87735297,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002878876,1.31935297,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002879106,0.8539309,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002879340,0.34453196,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002879813,1.1155827,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002880900,1.1055827,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002881685,0.70907281,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002882608,1.1155827,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002882824,0.70907281,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002883032,1.1155827,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002883209,1.1055827,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002883417,0.69907281,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002883836,1.19510421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002884154,1.20510421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002884354,1.19510421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002884567,0.85329432,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002884786,1.25980421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002884952,1.19510421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002885614,0.78859432,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002885850,1.19510421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002886084,1.26710421,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002886288,1.47968628,107850.0,107840.0,0.00291079]
["bitfinex","BTCUSD",1748002886518,0.56856508,107830.0,107820.0,0.0006]
["bitfinex","BTCUSD",1748002886739,1.21304204,107830.0,107820.0,0.0007533]
["bitfinex","BTCUSD",1748002886964,1.20304204,107830.0,107820.0,0.0007533]
["bitfinex","BTCUSD",1748002887379,1.57746411,107830.0,107820.0,0.0007533]
["bitfinex","BTCUSD",1748002887792,1.31941962,107820.0,107810.0,0.00026]
["bitfinex","BTCUSD",1748002887989,1.46396518,107820.0,107810.0,0.00026]
["bitfinex","BTCUSD",1748002888368,0.55432779,107810.0,107800.0,0.0163221]
["bitfinex","BTCUSD",1748002888574,0.55432779,107810.0,107800.0,0.01647554]
["bitfinex","BTCUSD",1748002888575,1.04538324,107810.0,107800.0,0.01647554]
["bitfinex","BTCUSD",1748002889192,0.83480501,107800.0,107790.0,0.0007]
["bitfinex","BTCUSD",1748002889358,1.08730131,107800.0,107790.0,0.0007]
["bitfinex","BTCUSD",1748002889685,0.62435057,107800.0,107790.0,0.0007]
["bitfinex","BTCUSD",1748002889891,1.03086046,107800.0,107790.0,0.0007]
["bitfinex","BTCUSD",1748002890097,0.63889142,107800.0,107790.0,0.0007]
["bitfinex","BTCUSD",1748002890305,0.28435057,107800.0,107790.0,0.0007]
["bitfinex","BTCUSD",1748002890516,0.28435057,107800.0,107790.0,0.0338]
["bitfinex","BTCUSD",1748002890721,0.28835057,107800.0,107790.0,0.0664]
["bitfinex","BTCUSD",1748002891556,0.29235057,107800.0,107790.0,0.0674]
["bitfinex","BTCUSD",1748002891963,0.28835057,107800.0,107790.0,0.0664]
["bitfinex","BTCUSD",1748002892167,0.28435057,107800.0,107790.0,0.0664]
["bitfinex","BTCUSD",1748002892380,0.20608118,107800.0,107790.0,0.0674]
["bitfinex","BTCUSD",1748002892585,0.004,107800.0,107790.0,0.28177681]
["bitfinex","BTCUSD",1748002892862,0.02797789,107810.0,107800.0,0.2579051]
["bitfinex","BTCUSD",1748002893106,0.20421446,107810.0,107800.0,0.0631]
["bitfinex","BTCUSD",1748002893338,0.28448453,107810.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002893552,0.28435057,107800.0,107790.0,0.0342]
["bitfinex","BTCUSD",1748002893752,0.28535057,107800.0,107790.0,0.0362]
["bitfinex","BTCUSD",1748002893967,0.28535057,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002893968,0.28435057,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002894173,0.28435057,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002894733,0.33535057,107800.0,107790.0,0.0037]
["bitfinex","BTCUSD",1748002895139,0.74086046,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002895522,1.20492282,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002895733,0.79141293,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002895958,0.78141293,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002896174,1.20892282,107800.0,107790.0,0.0037]
["bitfinex","BTCUSD",1748002896351,1.20792282,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002896569,1.55022282,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002896787,1.55222282,107800.0,107790.0,0.0037]
["bitfinex","BTCUSD",1748002897215,1.54922282,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002897660,1.55222282,107800.0,107790.0,0.0037]
["bitfinex","BTCUSD",1748002898094,1.55222282,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002898095,1.54922282,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002898314,1.22512282,107800.0,107790.0,0.0037]
["bitfinex","BTCUSD",1748002898534,0.70068529,107800.0,107790.0,0.0037]
["bitfinex","BTCUSD",1748002898749,0.34868529,107800.0,107790.0,0.0027]
["bitfinex","BTCUSD",1748002899188,0.36296146,107800.0,107790.0,0.26172317]
["bitfinex","BTCUSD",1748002899405,0.15054556,107800.0,107790.0,0.28027715]
["bitfinex","BTCUSD",1748002899669,0.07955192,107800.0,107790.0,0.33801333]
["bitfinex","BTCUSD",1748002899880,0.06527609,107800.0,107790.0,0.0659]
["bitfinex","BTCUSD",1748002900108,0.01141234,107850.0,107840.0,0.05851811]
["bitfinex","BTCUSD",1748002900320,0.01141234,107850.0,107840.0,0.33205053]
["bitfinex","BTCUSD",1748002900535,0.01141234,107850.0,107840.0,1.07205053]
["bitfinex","BTCUSD",1748002900750,0.01264243,107860.0,107850.0,0.61475811]
["bitfinex","BTCUSD",1748002901194,0.01126973,107870.0,107860.0,0.27473834]
["bitfinex","BTCUSD",1748002901409,0.03908028,107870.0,107860.0,0.26546767]
["bitfinex","BTCUSD",1748002901625,0.02069347,107870.0,107860.0,0.25619674]
["bitfinex","BTCUSD",1748002901833,0.2153725,107870.0,107860.0,0.14151824]
["bitfinex","BTCUSD",1748002902043,0.20610234,107870.0,107860.0,0.14151824]
["bitfinex","BTCUSD",1748002902259,0.20610234,107870.0,107850.0,0.34]
["bitfinex","BTCUSD",1748002902260,0.19569665,107860.0,107850.0,0.0042]
["bitfinex","BTCUSD",1748002902478,0.28524221,107860.0,107850.0,0.0042]
["bitfinex","BTCUSD",1748002902698,0.10908733,107860.0,107850.0,0.09721537]
["bitfinex","BTCUSD",1748002902905,0.09054556,107860.0,107850.0,0.62265811]
["bitfinex","BTCUSD",1748002903121,0.00215333,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1748002903338,0.00215333,107870.0,107860.0,0.4052]
["bitfinex","BTCUSD",1748002903554,0.20710191,107870.0,107860.0,0.0672]
["bitfinex","BTCUSD",1748002903807,0.29664747,107870.0,107860.0,0.0389]
["bitfinex","BTCUSD",1748002904470,0.29664747,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1748002905115,0.5492375,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1748002905333,0.20408101,107800.0,107790.0,0.01619325]
["bitfinex","BTCUSD",1748002905553,1.03555382,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002905759,1.07735382,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002906014,1.15687533,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002906228,1.32922089,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002906453,1.57922089,107800.0,107790.0,0.0017]
["bitfinex","BTCUSD",1748002906894,1.06548893,107800.0,107790.0,0.0018522]
["bitfinex","BTCUSD",1748002907103,1.18399882,107800.0,107790.0,0.0028522]
["bitfinex","BTCUSD",1748002907353,1.17399882,107800.0,107790.0,0.0028522]
["bitfinex","BTCUSD",1748002907809,0.78248893,107800.0,107790.0,0.0038522]
["bitfinex","BTCUSD",1748002908023,1.09242873,107800.0,107790.0,0.0038522]
["bitfinex","BTCUSD",1748002908228,1.09042873,107800.0,107790.0,0.0028522]
["bitfinex","BTCUSD",1748002908435,1.09042873,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002908643,1.09542873,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002908851,0.76368893,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002909063,0.72914808,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002909278,0.64962657,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002909491,1.05908788,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002909692,1.10372873,107800.0,107790.0,0.0030522]
["bitfinex","BTCUSD",1748002910110,1.39372873,107800.0,107790.0,0.0032522]
["bitfinex","BTCUSD",1748002910310,1.10372873,107800.0,107790.0,0.0032522]
["bitfinex","BTCUSD",1748002910523,1.19325024,107800.0,107790.0,0.0034522]
["bitfinex","BTCUSD",1748002910735,1.17315024,107800.0,107790.0,0.0034522]
["bitfinex","BTCUSD",1748002910952,1.16315024,107800.0,107790.0,0.0036522]
["bitfinex","BTCUSD",1748002911163,0.66416742,107800.0,107790.0,0.0038522]
["bitfinex","BTCUSD",1748002911378,1.07362873,107800.0,107790.0,0.0040522]
["bitfinex","BTCUSD",1748002911597,0.63962657,107800.0,107790.0,0.0042522]
["bitfinex","BTCUSD",1748002912021,0.66416742,107800.0,107790.0,0.0044522]
["bitfinex","BTCUSD",1748002912227,0.66416742,107800.0,107790.0,0.0046522]
["bitfinex","BTCUSD",1748002912228,0.63962657,107800.0,107790.0,0.0046522]
["bitfinex","BTCUSD",1748002912432,0.63962657,107800.0,107790.0,0.0048522]
["bitfinex","BTCUSD",1748002913100,0.70416742,107800.0,107790.0,0.0048522]
["bitfinex","BTCUSD",1748002913308,1.11362873,107800.0,107790.0,0.0048522]
["bitfinex","BTCUSD",1748002913526,0.70416742,107800.0,107790.0,0.0048522]
["bitfinex","BTCUSD",1748002913752,0.79368893,107800.0,107790.0,0.0048522]
["bitfinex","BTCUSD",1748002913959,0.79368893,107800.0,107790.0,0.0050522]
["bitfinex","BTCUSD",1748002914175,0.34962657,107800.0,107790.0,0.0050522]
["bitfinex","BTCUSD",1748002914385,0.34962657,107800.0,107790.0,0.0052522]
["bitfinex","BTCUSD",1748002914592,0.29962657,107800.0,107790.0,0.0363522]
["bitfinex","BTCUSD",1748002914840,0.29962657,107800.0,107790.0,0.0052522]
["bitfinex","BTCUSD",1748002915061,0.99915748,107800.0,107790.0,0.0052522]
["bitfinex","BTCUSD",1748002915278,0.60824843,107800.0,107790.0,0.0052522]
["bitfinex","BTCUSD",1748002915734,0.24870758,107800.0,107790.0,0.0044522]
["bitfinex","BTCUSD",1748002915947,0.24370758,107800.0,107790.0,0.0360522]
["bitfinex","BTCUSD",1748002916166,0.24770758,107800.0,107790.0,0.0362522]
["bitfinex","BTCUSD",1748002916780,0.24770758,107800.0,107790.0,0.0364522]
["bitfinex","BTCUSD",1748002916956,0.24770758,107800.0,107790.0,0.0366522]
["bitfinex","BTCUSD",1748002917199,0.24770758,107800.0,107790.0,0.0050522]
["bitfinex","BTCUSD",1748002917454,0.24770758,107800.0,107790.0,0.0052522]
["bitfinex","BTCUSD",1748002917681,0.20808101,107800.0,107790.0,0.0365522]
["bitfinex","BTCUSD",1748002917915,0.02255226,107800.0,107790.0,0.73431416]
["bitfinex","BTCUSD",1748002918132,0.18551471,107830.0,107820.0,0.079949]
["bitfinex","BTCUSD",1748002918343,0.00927213,107850.0,107840.0,0.0319]
["bitfinex","BTCUSD",1748002918568,0.20398674,107850.0,107840.0,0.49399902]
["bitfinex","BTCUSD",1748002918801,0.20398674,107850.0,107840.0,0.47226131]
["bitfinex","BTCUSD",1748002919222,0.02781554,107850.0,107840.0,0.67626706]
["bitfinex","BTCUSD",1748002919446,0.01854349,107850.0,107840.0,0.78435783]
["bitfinex","BTCUSD",1748002919657,0.21323851,107860.0,107850.0,0.0608]
["bitfinex","BTCUSD",1748002919863,0.20412097,107860.0,107850.0,0.73115796]
["bitfinex","BTCUSD",1748002920076,0.20412097,107860.0,107850.0,0.13625391]
["bitfinex","BTCUSD",1748002920295,0.21339129,107860.0,107850.0,0.83924736]
["bitfinex","BTCUSD",1748002920501,0.21339129,107860.0,107850.0,0.54571522]
["bitfinex","BTCUSD",1748002920502,0.20412096,107860.0,107850.0,0.54571522]
["bitfinex","BTCUSD",1748002920718,0.01869507,107860.0,107850.0,0.75897358]
["bitfinex","BTCUSD",1748002920928,0.03723632,107860.0,107850.0,0.85779067]
["bitfinex","BTCUSD",1748002921142,0.0001533,107860.0,107850.0,0.85779067]
["bitfinex","BTCUSD",1748002921409,0.0122699,107870.0,107860.0,0.26846767]
["bitfinex","BTCUSD",1748002921410,0.22548889,107870.0,107860.0,0.26846767]
["bitfinex","BTCUSD",1748002921624,0.003,107870.0,107860.0,1.17980046]
["bitfinex","BTCUSD",1748002921837,0.001,107890.0,107880.0,0.2776988]
["bitfinex","BTCUSD",1748002922052,0.02979904,107910.0,107900.0,0.27765928]
["bitfinex","BTCUSD",1748002922262,0.02979904,107910.0,107900.0,1.17710615]
["bitfinex","BTCUSD",1748002922263,0.00251111,107910.0,107900.0,1.17710615]
["bitfinex","BTCUSD",1748002922480,0.0303392,107920.0,107910.0,0.58583953]
["bitfinex","BTCUSD",1748002922691,0.002,107930.0,107920.0,0.26921978]
["bitfinex","BTCUSD",1748002922905,0.0114178,107930.0,107920.0,0.76822665]
["bitfinex","BTCUSD",1748002923130,0.03921272,107930.0,107920.0,0.34949982]
["bitfinex","BTCUSD",1748002923338,0.03921272,107930.0,107920.0,0.77749251]
["bitfinex","BTCUSD",1748002923546,0.03921272,107930.0,107920.0,0.79096263]
["bitfinex","BTCUSD",1748002923752,0.00215323,107930.0,107920.0,0.87568206]
["bitfinex","BTCUSD",1748002923966,0.25972573,107960.0,107920.0,0.87568206]
["bitfinex","BTCUSD",1748002923967,0.25972573,107960.0,107920.0,0.78251888]
["bitfinex","BTCUSD",1748002924186,0.20381641,107940.0,107930.0,0.639048]
["bitfinex","BTCUSD",1748002924401,0.18533701,107970.0,107950.0,0.24977095]
["bitfinex","BTCUSD",1748002924617,0.21304158,107960.0,107950.0,0.0645]
["bitfinex","BTCUSD",1748002924823,0.00015312,107970.0,107960.0,0.25270203]
["bitfinex","BTCUSD",1748002925043,0.18538975,107970.0,107960.0,0.58899251]
["bitfinex","BTCUSD",1748002925252,0.20391281,107970.0,107960.0,0.47396131]
["bitfinex","BTCUSD",1748002925467,0.20391281,107970.0,107960.0,0.0645]
["bitfinex","BTCUSD",1748002925683,0.1945163,107960.0,107950.0,0.42683096]
["bitfinex","BTCUSD",1748002925890,0.1945163,107960.0,107950.0,0.45753096]
["bitfinex","BTCUSD",1748002926105,0.2130403,107960.0,107950.0,1.18297224]
["bitfinex","BTCUSD",1748002926314,0.21304107,107960.0,107950.0,1.19223561]
["bitfinex","BTCUSD",1748002926518,0.21304107,107960.0,107950.0,1.19323561]
["bitfinex","BTCUSD",1748002926732,0.00015312,107970.0,107960.0,0.23667856]
["bitfinex","BTCUSD",1748002926967,0.18530174,107980.0,107960.0,0.80440113]
["bitfinex","BTCUSD",1748002926968,0.00926088,107980.0,107960.0,0.80440113]
["bitfinex","BTCUSD",1748002927180,0.20372572,107990.0,107980.0,0.0329]
["bitfinex","BTCUSD",1748002927388,0.21302108,107970.0,107960.0,0.93862292]
["bitfinex","BTCUSD",1748002927600,0.00926054,107980.0,107970.0,0.27642108]
["bitfinex","BTCUSD",1748002927802,0.01852116,107980.0,107970.0,0.34744393]
["bitfinex","BTCUSD",1748002928011,0.0092602,107980.0,107970.0,0.83860595]
["bitfinex","BTCUSD",1748002928231,0.20374082,107980.0,107970.0,0.62558444]
["bitfinex","BTCUSD",1748002928446,0.01852082,107980.0,107970.0,0.83860552]
["bitfinex","BTCUSD",1748002928662,0.18530176,108000.0,107980.0,0.26874073]
["bitfinex","BTCUSD",1748002928883,0.18528069,108010.0,108000.0,0.22634432]
["bitfinex","BTCUSD",1748002928884,0.01851602,108010.0,108000.0,0.22634432]
["bitfinex","BTCUSD",1748002929135,0.20383766,108010.0,108000.0,0.44136131]
["bitfinex","BTCUSD",1748002929339,0.20383766,108010.0,108000.0,0.0319]
["bitfinex","BTCUSD",1748002929547,0.20383766,108010.0,108000.0,0.45873096]
["bitfinex","BTCUSD",1748002929760,0.20372195,107990.0,107980.0,0.07545391]
["bitfinex","BTCUSD",1748002929967,0.20372195,107990.0,107980.0,0.4]
["bitfinex","BTCUSD",1748002930192,0.20172195,107990.0,107980.0,0.4]
["bitfinex","BTCUSD",1748002931118,0.20172195,107990.0,107980.0,0.4331]
["bitfinex","BTCUSD",1748002931325,0.20172195,107990.0,107980.0,0.8331]
["bitfinex","BTCUSD",1748002931544,0.20371753,108000.0,107990.0,0.0318]
["bitfinex","BTCUSD",1748002931727,0.1944587,108000.0,107990.0,0.53080687]
["bitfinex","BTCUSD",1748002931863,0.1944587,108000.0,107990.0,0.0318]
["bitfinex","BTCUSD",1748002932275,0.1944587,108000.0,107990.0,0.05668221]
["bitfinex","BTCUSD",1748002932576,0.1944587,108000.0,107990.0,0.0318]
["bitfinex","BTCUSD",1748002932798,0.19446227,107990.0,107980.0,0.88972151]
["bitfinex","BTCUSD",1748002933014,0.19446227,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1748002933229,0.62400783,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002933650,0.63854868,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002934280,0.66854868,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002934493,0.32854868,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002934707,0.41807019,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002934917,0.29854868,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002935134,0.70800999,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1748002935348,0.61323987,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748002935564,1.04058072,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748002935777,0.72066497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748002935998,1.13012628,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748002936918,1.13012628,107960.0,107950.0,0.00135312]
["bitfinex","BTCUSD",1748002936919,1.12912628,107960.0,107950.0,0.00135312]
["bitfinex","BTCUSD",1748002937128,1.13912628,107960.0,107950.0,0.00135312]
["bitfinex","BTCUSD",1748002937344,1.22864779,107960.0,107950.0,0.00135312]
["bitfinex","BTCUSD",1748002937562,0.55837606,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748002937819,0.64792162,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748002938245,1.14483836,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748002938533,0.60707298,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748002938747,0.60707298,107910.0,107900.0,0.00315323]
["bitfinex","BTCUSD",1748002938748,1.11607985,107910.0,107900.0,0.00315323]
["bitfinex","BTCUSD",1748002938961,1.10587985,107910.0,107900.0,0.00315323]
["bitfinex","BTCUSD",1748002939172,1.19540136,107910.0,107900.0,0.00315323]
["bitfinex","BTCUSD",1748002939396,0.30775939,107910.0,107900.0,0.00315323]
["bitfinex","BTCUSD",1748002939603,0.29321854,107910.0,107900.0,0.00315323]
["bitfinex","BTCUSD",1748002940454,0.29321854,107910.0,107900.0,0.00335323]
["bitfinex","BTCUSD",1748002940667,0.20367298,107910.0,107900.0,0.00335323]
["bitfinex","BTCUSD",1748002940880,0.20367298,107910.0,107900.0,0.00355323]
["bitfinex","BTCUSD",1748002941097,0.20367298,107910.0,107900.0,0.71591938]
["bitfinex","BTCUSD",1748002941098,0.02779964,107910.0,107900.0,0.71591938]
["bitfinex","BTCUSD",1748002941305,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1748002941524,0.22236461,107930.0,107920.0,1.20778321]
["bitfinex","BTCUSD",1748002941739,0.00926371,107940.0,107930.0,0.24360004]
["bitfinex","BTCUSD",1748002941961,0.20379795,107950.0,107940.0,0.23431658]
["bitfinex","BTCUSD",1748002942197,0.19453449,107950.0,107940.0,0.47086131]
["bitfinex","BTCUSD",1748002942411,0.19453449,107950.0,107940.0,0.25595244]
["bitfinex","BTCUSD",1748002942625,0.00926277,107950.0,107940.0,0.71778456]
["bitfinex","BTCUSD",1748002942835,0.20379778,107950.0,107940.0,0.08954556]
["bitfinex","BTCUSD",1748002943036,0.19453406,107950.0,107940.0,0.29978669]
["bitfinex","BTCUSD",1748002943240,0.21306063,107950.0,107940.0,0.72546047]
["bitfinex","BTCUSD",1748002943456,0.01852614,107950.0,107940.0,0.3069351]
["bitfinex","BTCUSD",1748002943678,0.02878892,107950.0,107940.0,0.73492427]
["bitfinex","BTCUSD",1748002943890,0.02878874,107950.0,107940.0,0.73512427]
["bitfinex","BTCUSD",1748002944150,0.02878874,107950.0,107940.0,0.73532427]
["bitfinex","BTCUSD",1748002944343,0.02878874,107950.0,107940.0,0.73552427]
["bitfinex","BTCUSD",1748002944548,0.22332358,107950.0,107940.0,0.71719641]
["bitfinex","BTCUSD",1748002944755,0.02878917,107950.0,107940.0,0.73592427]
["bitfinex","BTCUSD",1748002945138,0.03705246,107950.0,107940.0,1.13612427]
["bitfinex","BTCUSD",1748002945346,0.02878917,107950.0,107940.0,1.13812427]
["bitfinex","BTCUSD",1748002945578,0.001,107950.0,107940.0,1.16982427]
["bitfinex","BTCUSD",1748002946048,0.185295,108000.0,107990.0,0.20372195]
["bitfinex","BTCUSD",1748002946049,0.00925874,108000.0,107990.0,0.20372195]
["bitfinex","BTCUSD",1748002946255,0.24886318,108030.0,108010.0,0.19442617]
["bitfinex","BTCUSD",1748002946256,0.00925703,108020.0,108010.0,0.19442617]
["bitfinex","BTCUSD",1748002946469,0.22217951,108020.0,108010.0,0.61314588]
["bitfinex","BTCUSD",1748002946690,0.18518518,108000.0,107990.0,0.45534426]
["bitfinex","BTCUSD",1748002946946,0.00925857,108000.0,107990.0,1.17659236]
["bitfinex","BTCUSD",1748002947159,0.0092578,108010.0,108000.0,0.19444409]
["bitfinex","BTCUSD",1748002947393,0.20370326,108000.0,107990.0,0.67209421]
["bitfinex","BTCUSD",1748002947629,0.20370326,108000.0,107990.0,0.9468421]
["bitfinex","BTCUSD",1748002947856,0.00925865,108000.0,107990.0,1.44366352]
["bitfinex","BTCUSD",1748002948097,0.00925865,108000.0,107990.0,0.76163977]
["bitfinex","BTCUSD",1748002948098,0.20370326,108000.0,107990.0,0.76163977]
["bitfinex","BTCUSD",1748002948323,0.20270326,108000.0,107990.0,1.17110108]
["bitfinex","BTCUSD",1748002948557,0.19444375,108000.0,107990.0,1.24920108]
["bitfinex","BTCUSD",1748002948795,0.20370309,108000.0,107990.0,1.20330108]
["bitfinex","BTCUSD",1748002948988,0.01951791,108000.0,107990.0,1.20330108]
["bitfinex","BTCUSD",1748002949205,0.21396234,108000.0,107990.0,1.20330108]
["bitfinex","BTCUSD",1748002949612,0.0195174,108000.0,107990.0,0.99756172]
["bitfinex","BTCUSD",1748002949890,0.22322083,108000.0,107990.0,1.40702312]
["bitfinex","BTCUSD",1748002950321,0.001,108000.0,107990.0,1.42628263]
["bitfinex","BTCUSD",1748002950551,0.001,108000.0,107990.0,5.20168263]
["bitfinex","BTCUSD",1748002950785,0.03925531,108040.0,108030.0,0.20364669]
["bitfinex","BTCUSD",1748002951008,0.04866348,108040.0,108030.0,0.73552164]
["bitfinex","BTCUSD",1748002951218,0.04866348,108040.0,108030.0,0.78142164]
["bitfinex","BTCUSD",1748002951428,0.10457518,108040.0,108030.0,0.13544556]
["bitfinex","BTCUSD",1748002951641,0.30820285,108040.0,108030.0,0.08954556]
["bitfinex","BTCUSD",1748002952073,0.21526973,108040.0,108020.0,0.19911019]
["bitfinex","BTCUSD",1748002952280,0.21526973,108040.0,108030.0,0.20364669]
["bitfinex","BTCUSD",1748002952281,0.04866424,108040.0,108030.0,0.20364669]
["bitfinex","BTCUSD",1748002952490,0.23678112,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748002952693,0.05792033,108040.0,108030.0,0.61310782]
["bitfinex","BTCUSD",1748002952901,0.05791888,108040.0,108030.0,0.70636279]
["bitfinex","BTCUSD",1748002953105,0.04140825,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002953313,0.05991888,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002953522,0.03215311,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002953732,0.04140817,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002953937,0.04140834,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002954139,0.05066374,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002954350,0.03215311,108040.0,108030.0,0.82860835]
["bitfinex","BTCUSD",1748002954555,0.03215311,108040.0,108030.0,0.82935227]
["bitfinex","BTCUSD",1748002954761,0.05066382,108040.0,108030.0,0.83860835]
["bitfinex","BTCUSD",1748002954967,0.04140834,108040.0,108030.0,0.83860835]
["bitfinex","BTCUSD",1748002955172,0.03215311,108040.0,108030.0,0.83860835]
["bitfinex","BTCUSD",1748002955376,0.03940817,108040.0,108030.0,0.83760835]
["bitfinex","BTCUSD",1748002955548,0.0579188,108040.0,108030.0,0.83760835]
["bitfinex","BTCUSD",1748002955713,0.0579188,108040.0,108030.0,0.82760835]
["bitfinex","BTCUSD",1748002955910,0.0486634,108040.0,108030.0,0.82760835]
["bitfinex","BTCUSD",1748002956115,0.03015311,108040.0,108030.0,1.22760835]
["bitfinex","BTCUSD",1748002956787,0.03015311,108040.0,108030.0,1.22778704]
["bitfinex","BTCUSD",1748002957153,0.03940817,108040.0,108030.0,1.66500535]
["bitfinex","BTCUSD",1748002957357,0.03015311,108040.0,108030.0,1.66500535]
["bitfinex","BTCUSD",1748002957795,0.03015311,108040.0,108030.0,4.49204404]
["bitfinex","BTCUSD",1748002958006,0.03015311,108040.0,108030.0,1.82520535]
["bitfinex","BTCUSD",1748002958209,0.03015311,108040.0,108030.0,1.8716462]
["bitfinex","BTCUSD",1748002958534,0.03015311,108040.0,108030.0,1.46218489]
["bitfinex","BTCUSD",1748002958750,0.03015311,108040.0,108030.0,1.8816462]
["bitfinex","BTCUSD",1748002959231,0.03015311,108040.0,108030.0,1.47218489]
["bitfinex","BTCUSD",1748002959538,0.203609,108050.0,108040.0,0.40946131]
["bitfinex","BTCUSD",1748002959738,0.02776397,108050.0,108040.0,0.73078543]
["bitfinex","BTCUSD",1748002960154,0.22211843,108050.0,108040.0,1.11227472]
["bitfinex","BTCUSD",1748002960360,0.03701894,108050.0,108040.0,1.53034577]
["bitfinex","BTCUSD",1748002960605,0.22211843,108050.0,108040.0,1.65746236]
["bitfinex","BTCUSD",1748002960817,0.01850771,108060.0,108050.0,0.19435403]
["bitfinex","BTCUSD",1748002961029,0.21044059,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1748002961251,0.05313419,108070.0,108060.0,0.71185054]
["bitfinex","BTCUSD",1748002961459,0.04388093,108070.0,108060.0,0.79804345]
["bitfinex","BTCUSD",1748002961667,0.22894659,108070.0,108060.0,0.78878977]
["bitfinex","BTCUSD",1748002961894,0.21969359,108070.0,108060.0,0.78878994]
["bitfinex","BTCUSD",1748002962070,0.2104405,108070.0,108060.0,0.37932863]
["bitfinex","BTCUSD",1748002962275,0.02537476,108070.0,108060.0,0.73783566]
["bitfinex","BTCUSD",1748002962491,0.06238659,108070.0,108060.0,0.73783566]
["bitfinex","BTCUSD",1748002962688,0.21969359,108070.0,108060.0,0.92519961]
["bitfinex","BTCUSD",1748002962916,0.21969359,108070.0,108060.0,0.71932846]
["bitfinex","BTCUSD",1748002963125,0.22169359,108070.0,108060.0,0.71932846]
["bitfinex","BTCUSD",1748002963333,0.02737467,108070.0,108060.0,1.13804328]
["bitfinex","BTCUSD",1748002963529,0.03662741,108070.0,108060.0,1.12878977]
["bitfinex","BTCUSD",1748002963730,0.02737467,108070.0,108060.0,1.15869499]
["bitfinex","BTCUSD",1748002964010,0.0181221,108070.0,108060.0,1.15869499]
["bitfinex","BTCUSD",1748002964217,0.0181221,108070.0,108060.0,1.90883584]
["bitfinex","BTCUSD",1748002964413,0.0181221,108070.0,108060.0,1.93923584]
["bitfinex","BTCUSD",1748002964639,0.0181221,108070.0,108060.0,1.96192925]
["bitfinex","BTCUSD",1748002964929,0.0181221,108070.0,108060.0,2.18499748]
["bitfinex","BTCUSD",1748002965110,0.0181221,108070.0,108060.0,2.28454304]
["bitfinex","BTCUSD",1748002965436,6e-05,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1748002965643,0.0279613,108110.0,108100.0,0.76071768]
["bitfinex","BTCUSD",1748002965849,0.00021308,108110.0,108100.0,1.65095178]
["bitfinex","BTCUSD",1748002966055,0.20370908,108110.0,108100.0,0.91199368]
["bitfinex","BTCUSD",1748002966309,0.00021308,108110.0,108100.0,1.52050247]
["bitfinex","BTCUSD",1748002966515,0.00021308,108110.0,108100.0,1.15807297]
["bitfinex","BTCUSD",1748002966706,0.02774531,108120.0,108110.0,0.02774847]
["bitfinex","BTCUSD",1748002966908,0.22197385,108120.0,108110.0,0.11360925]
["bitfinex","BTCUSD",1748002967135,0.02049924,108110.0,108100.0,0.93374447]
["bitfinex","BTCUSD",1748002967340,0.02049924,108110.0,108100.0,1.47279047]
["bitfinex","BTCUSD",1748002967341,0.002,108110.0,108100.0,1.47279047]
["bitfinex","BTCUSD",1748002967543,0.002,108110.0,108100.0,1.73473132]
["bitfinex","BTCUSD",1748002967758,0.002,108130.0,108120.0,0.55272556]
["bitfinex","BTCUSD",1748002967932,0.18491124,108160.0,108150.0,0.53417467]
["bitfinex","BTCUSD",1748002968111,0.20391212,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748002968324,0.19420727,108150.0,108130.0,0.19421032]
["bitfinex","BTCUSD",1748002968545,0.18496045,108140.0,108130.0,0.08954556]
["bitfinex","BTCUSD",1748002968755,0.18496045,108140.0,108130.0,0.33696044]
["bitfinex","BTCUSD",1748002968970,0.18496045,108140.0,108130.0,0.1519979]
["bitfinex","BTCUSD",1748002969336,0.19419271,108140.0,108130.0,0.1519979]
["bitfinex","BTCUSD",1748002969557,0.01849856,108110.0,108100.0,1.00499473]
["bitfinex","BTCUSD",1748002969758,0.0367978,108110.0,108100.0,1.11304056]
["bitfinex","BTCUSD",1748002969964,0.01849753,108120.0,108110.0,0.00924983]
["bitfinex","BTCUSD",1748002970168,0.20347718,108120.0,108110.0,0.29535373]
["bitfinex","BTCUSD",1748002970761,0.21272581,108120.0,108110.0,0.08954556]
["bitfinex","BTCUSD",1748002970945,0.20347735,108120.0,108110.0,0.08954556]
["bitfinex","BTCUSD",1748002971384,0.22197445,108120.0,108110.0,0.42954556]
["bitfinex","BTCUSD",1748002971563,0.20347735,108120.0,108110.0,0.42954556]
["bitfinex","BTCUSD",1748002971981,0.20347735,108120.0,108110.0,0.34]
["bitfinex","BTCUSD",1748002972393,0.20347735,108120.0,108110.0,0.341]
["bitfinex","BTCUSD",1748002972899,0.26727735,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748002973867,0.20347735,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1748002974259,0.24626094,108150.0,108120.0,0.34]
["bitfinex","BTCUSD",1748002974531,0.00050988,108150.0,108140.0,0.22193315]
["bitfinex","BTCUSD",1748002974661,0.00050988,108150.0,108140.0,0.65147871]
["bitfinex","BTCUSD",1748002975450,0.00975552,108150.0,108140.0,1.07920871]
["bitfinex","BTCUSD",1748002975653,0.01900133,108150.0,108140.0,0.67920871]
["bitfinex","BTCUSD",1748002976086,0.02824731,108150.0,108140.0,0.67920871]
["bitfinex","BTCUSD",1748002976279,0.02400125,108150.0,108140.0,0.68020871]
["bitfinex","BTCUSD",1748002976704,0.00425355,108150.0,108140.0,0.68020871]
["bitfinex","BTCUSD",1748002977036,0.02274509,108150.0,108140.0,0.68020871]
["bitfinex","BTCUSD",1748002977252,0.22616583,108150.0,108140.0,1.043221]
["bitfinex","BTCUSD",1748002977439,0.02274595,108150.0,108140.0,1.05247905]
["bitfinex","BTCUSD",1748002977645,0.02773812,108150.0,108140.0,1.05147905]
["bitfinex","BTCUSD",1748002978119,0.19415792,108160.0,108150.0,0.19417467]
["bitfinex","BTCUSD",1748002978120,0.20340167,108160.0,108150.0,0.19417467]
["bitfinex","BTCUSD",1748002978321,0.01864333,108160.0,108150.0,0.30221263]
["bitfinex","BTCUSD",1748002978536,0.01864273,108160.0,108150.0,0.32070451]
["bitfinex","BTCUSD",1748002978747,0.22204509,108160.0,108150.0,0.7114587]
["bitfinex","BTCUSD",1748002979333,0.22204509,108160.0,108150.0,0.48954556]
["bitfinex","BTCUSD",1748002979536,0.203555,108160.0,108150.0,0.6744739]
["bitfinex","BTCUSD",1748002979686,0.205555,108160.0,108150.0,0.48954556]
["bitfinex","BTCUSD",1748002979876,0.205555,108160.0,108150.0,0.6744739]
["bitfinex","BTCUSD",1748002980076,0.238455,108160.0,108150.0,0.6744739]
["bitfinex","BTCUSD",1748002980273,0.205555,108160.0,108150.0,0.48954556]
["bitfinex","BTCUSD",1748002980491,0.19630961,108160.0,108150.0,0.6744739]
["bitfinex","BTCUSD",1748002980853,0.0021529,108160.0,108150.0,0.70221211]
["bitfinex","BTCUSD",1748002981000,0.01139769,108160.0,108150.0,0.70221211]
["bitfinex","BTCUSD",1748002981198,0.01139769,108160.0,108150.0,1.04221211]
["bitfinex","BTCUSD",1748002981399,0.02064265,108160.0,108150.0,1.04221211]
["bitfinex","BTCUSD",1748002981615,0.21480004,108160.0,108150.0,0.48954556]
["bitfinex","BTCUSD",1748002981820,0.203555,108160.0,108150.0,0.4]
["bitfinex","BTCUSD",1748002982329,0.01864376,108160.0,108150.0,0.59417467]
["bitfinex","BTCUSD",1748002982538,0.203555,108160.0,108150.0,0.4]
["bitfinex","BTCUSD",1748002982762,0.19417467,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748002983194,0.19417467,108150.0,108140.0,0.74]
["bitfinex","BTCUSD",1748002983464,0.19417467,108150.0,108140.0,0.93419262]
["bitfinex","BTCUSD",1748002983465,0.00924633,108150.0,108140.0,0.93419262]
["bitfinex","BTCUSD",1748002983657,0.20342108,108150.0,108140.0,0.4]
["bitfinex","BTCUSD",1748002984210,0.20343955,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002984557,0.26713955,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002985419,0.35668511,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002985626,0.34537808,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002985830,0.34837808,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002986034,0.34487808,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002986657,0.25533252,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002987064,0.22263252,108140.0,108130.0,0.39916]
["bitfinex","BTCUSD",1748002987289,0.19163252,108140.0,108130.0,2.39916]
["bitfinex","BTCUSD",1748002987634,0.25523252,108140.0,108130.0,2.39916]
["bitfinex","BTCUSD",1748002988053,0.25923252,108140.0,108130.0,2.39916]
["bitfinex","BTCUSD",1748002988259,0.25523252,108140.0,108130.0,2.39916]
["bitfinex","BTCUSD",1748002988517,0.14477808,108140.0,108130.0,2.39916]
["bitfinex","BTCUSD",1748002988728,0.34097062,108140.0,108130.0,2.39916]
["bitfinex","BTCUSD",1748002989695,0.35551147,108140.0,108130.0,2.0]
["bitfinex","BTCUSD",1748002990052,1.10308521,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002990264,0.69651147,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002990899,0.35651147,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002991110,0.3158381,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002991311,0.3158381,108140.0,108130.0,1.96388855]
["bitfinex","BTCUSD",1748002991312,0.3198381,108140.0,108130.0,1.96388855]
["bitfinex","BTCUSD",1748002992360,0.3158381,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002992590,0.3188381,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002993188,0.19819254,108140.0,108130.0,2.14785109]
["bitfinex","BTCUSD",1748002993420,0.20743955,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748002993846,0.004,108140.0,108130.0,2.60513999]
["bitfinex","BTCUSD",1748002994065,0.00105367,108140.0,108130.0,2.63813999]
["bitfinex","BTCUSD",1748002994276,0.00105367,108140.0,108130.0,7.73053999]
["bitfinex","BTCUSD",1748002994488,0.00105367,108140.0,108130.0,2.45783411]
["bitfinex","BTCUSD",1748002994726,0.01849179,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748002994930,0.20342074,108150.0,108140.0,0.42954556]
["bitfinex","BTCUSD",1748002995141,0.00924564,108150.0,108140.0,0.6514787]
["bitfinex","BTCUSD",1748002995355,0.21280116,108160.0,108150.0,0.20342074]
["bitfinex","BTCUSD",1748002995566,0.0001529,108160.0,108150.0,4.40665809]
["bitfinex","BTCUSD",1748002995778,0.00939786,108160.0,108150.0,2.73395809]
["bitfinex","BTCUSD",1748002995992,0.0001529,108160.0,108150.0,1.90695809]
["bitfinex","BTCUSD",1748002996197,0.00939777,108160.0,108150.0,1.90695809]
["bitfinex","BTCUSD",1748002996397,0.01864299,108160.0,108150.0,1.90695809]
["bitfinex","BTCUSD",1748002996610,0.00939794,108160.0,108150.0,0.64221237]
["bitfinex","BTCUSD",1748002996828,0.0001529,108160.0,108150.0,0.65145818]
["bitfinex","BTCUSD",1748002997044,0.19430893,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748002997294,0.0001529,108160.0,108150.0,0.65145852]
["bitfinex","BTCUSD",1748002997519,0.0001529,108160.0,108150.0,1.05145852]
["bitfinex","BTCUSD",1748002997742,0.0001529,108160.0,108150.0,6.10145852]
["bitfinex","BTCUSD",1748002997961,0.0001529,108160.0,108150.0,4.68335852]
["bitfinex","BTCUSD",1748002998186,0.0001529,108160.0,108150.0,5.00597852]
["bitfinex","BTCUSD",1748002998388,0.03376159,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1748002998598,0.04215808,108180.0,108170.0,3.23392722]
["bitfinex","BTCUSD",1748002998810,0.02773565,108160.0,108150.0,1.12468604]
["bitfinex","BTCUSD",1748002999018,0.01849009,108160.0,108150.0,1.44133194]
["bitfinex","BTCUSD",1748002999264,0.00924487,108160.0,108150.0,1.45057767]
["bitfinex","BTCUSD",1748002999478,0.01848991,108160.0,108150.0,1.45057767]
["bitfinex","BTCUSD",1748002999681,0.02773521,108160.0,108150.0,1.44133194]
["bitfinex","BTCUSD",1748002999882,0.21264697,108160.0,108150.0,1.43208655]
["bitfinex","BTCUSD",1748003000091,0.21264697,108160.0,108150.0,1.44133271]
["bitfinex","BTCUSD",1748003000309,0.22189253,108160.0,108150.0,1.45982459]
["bitfinex","BTCUSD",1748003000513,0.22189253,108160.0,108150.0,1.45057878]
["bitfinex","BTCUSD",1748003000514,0.21264749,108160.0,108150.0,1.45057878]
["bitfinex","BTCUSD",1748003000731,0.21264749,108160.0,108150.0,1.45077878]
["bitfinex","BTCUSD",1748003000949,0.01849069,108160.0,108150.0,1.46002459]
["bitfinex","BTCUSD",1748003001179,0.01849069,108160.0,108150.0,1.45377861]
["bitfinex","BTCUSD",1748003001350,0.01848975,108160.0,108150.0,1.23186556]
["bitfinex","BTCUSD",1748003001569,0.22189099,108160.0,108150.0,1.23186556]
["bitfinex","BTCUSD",1748003001775,0.2034021,108160.0,108150.0,0.80232]
["bitfinex","BTCUSD",1748003001977,0.2034021,108160.0,108150.0,0.40232]
["bitfinex","BTCUSD",1748003002502,0.2034021,108160.0,108150.0,0.49186556]
["bitfinex","BTCUSD",1748003002701,0.19415603,108160.0,108150.0,0.89186556]
["bitfinex","BTCUSD",1748003002877,0.20340107,108160.0,108150.0,0.89186556]
["bitfinex","BTCUSD",1748003003126,0.19415603,108160.0,108150.0,1.26241336]
["bitfinex","BTCUSD",1748003003338,0.21264714,108160.0,108150.0,1.25016695]
["bitfinex","BTCUSD",1748003003547,0.21264714,108160.0,108150.0,1.22886556]
["bitfinex","BTCUSD",1748003003548,0.2034021,108160.0,108150.0,1.22886556]
["bitfinex","BTCUSD",1748003003964,0.21264697,108160.0,108150.0,1.22886556]
["bitfinex","BTCUSD",1748003004172,0.21264637,108160.0,108150.0,1.49943997]
["bitfinex","BTCUSD",1748003004417,0.20440176,108160.0,108150.0,0.91011906]
["bitfinex","BTCUSD",1748003004630,0.20424886,108160.0,108150.0,0.79932]
["bitfinex","BTCUSD",1748003005079,0.20424886,108160.0,108150.0,0.80032]
["bitfinex","BTCUSD",1748003005706,0.19500373,108160.0,108150.0,0.80032]
["bitfinex","BTCUSD",1748003005909,0.19500373,108160.0,108150.0,0.88431889]
["bitfinex","BTCUSD",1748003006114,0.19500373,108160.0,108150.0,0.80032]
["bitfinex","BTCUSD",1748003007049,0.19500373,108160.0,108150.0,0.0003529]
["bitfinex","BTCUSD",1748003007050,0.77511221,108160.0,108150.0,0.0003529]
["bitfinex","BTCUSD",1748003007876,0.20343938,108140.0,108130.0,1.96288855]
["bitfinex","BTCUSD",1748003008079,0.23433938,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003008686,0.35618494,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003008888,0.76072579,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003010094,0.76172579,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003010496,0.76072579,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003010782,0.42372579,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003011434,0.37688494,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003011581,0.37688494,108140.0,108130.0,2.15760892]
["bitfinex","BTCUSD",1748003011582,0.25643938,108140.0,108130.0,2.15760892]
["bitfinex","BTCUSD",1748003011784,0.24719254,108140.0,108130.0,1.96339843]
["bitfinex","BTCUSD",1748003012185,0.24719228,108140.0,108130.0,2.15760901]
["bitfinex","BTCUSD",1748003012495,0.053,108140.0,108130.0,2.66079773]
["bitfinex","BTCUSD",1748003012647,0.02149394,108140.0,108130.0,2.28380653]
["bitfinex","BTCUSD",1748003012854,0.00924658,108140.0,108130.0,2.31154987]
["bitfinex","BTCUSD",1748003013015,0.0277407,108140.0,108130.0,2.29305457]
["bitfinex","BTCUSD",1748003013219,0.0277407,108140.0,108130.0,2.31154987]
["bitfinex","BTCUSD",1748003013490,0.0277407,108140.0,108130.0,2.09884399]
["bitfinex","BTCUSD",1748003013722,0.21268665,108140.0,108130.0,2.09884399]
["bitfinex","BTCUSD",1748003013905,0.00924667,108140.0,108130.0,2.66279773]
["bitfinex","BTCUSD",1748003014057,0.00924658,108140.0,108130.0,2.65155029]
["bitfinex","BTCUSD",1748003014277,0.02774052,108140.0,108130.0,2.6423026]
["bitfinex","BTCUSD",1748003014450,0.02210627,108150.0,108140.0,0.59358622]
["bitfinex","BTCUSD",1748003014659,0.00361234,108150.0,108140.0,5.76543178]
["bitfinex","BTCUSD",1748003015084,0.00096939,108150.0,108140.0,5.8643947]
["bitfinex","BTCUSD",1748003015286,0.00586667,108180.0,108170.0,0.58362722]
["bitfinex","BTCUSD",1748003015501,0.00586667,108180.0,108170.0,6.21119278]
["bitfinex","BTCUSD",1748003015701,0.00586667,108180.0,108170.0,1.38524517]
["bitfinex","BTCUSD",1748003015903,0.00586667,108180.0,108170.0,1.74989278]
["bitfinex","BTCUSD",1748003016153,0.00586667,108180.0,108170.0,1.16656556]
["bitfinex","BTCUSD",1748003016357,0.03359684,108180.0,108170.0,1.4228044]
["bitfinex","BTCUSD",1748003016582,0.03359659,108180.0,108170.0,2.02939338]
["bitfinex","BTCUSD",1748003016892,0.23696126,108180.0,108170.0,1.45053783]
["bitfinex","BTCUSD",1748003017098,0.00586667,108180.0,108170.0,6.58348193]
["bitfinex","BTCUSD",1748003017293,0.00578046,108180.0,108170.0,6.58348193]
["bitfinex","BTCUSD",1748003017521,0.02772548,108200.0,108190.0,0.19409043]
["bitfinex","BTCUSD",1748003017730,0.02787857,108200.0,108190.0,0.34803348]
["bitfinex","BTCUSD",1748003017884,0.01863584,108200.0,108190.0,0.68803348]
["bitfinex","BTCUSD",1748003018095,0.01863601,108200.0,108190.0,1.08803348]
["bitfinex","BTCUSD",1748003018297,0.21272086,108200.0,108190.0,0.4]
["bitfinex","BTCUSD",1748003018528,0.2034794,108200.0,108190.0,0.4]
["bitfinex","BTCUSD",1748003020212,0.18487705,108180.0,108150.0,0.01444388]
["bitfinex","BTCUSD",1748003020390,0.18487705,108180.0,108150.0,0.10398944]
["bitfinex","BTCUSD",1748003020391,0.20340176,108160.0,108150.0,0.10398944]
["bitfinex","BTCUSD",1748003020589,0.20340176,108160.0,108150.0,0.42641061]
["bitfinex","BTCUSD",1748003020933,0.56457458,108150.0,108140.0,0.01567783]
["bitfinex","BTCUSD",1748003021143,0.56457458,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748003021352,0.59577458,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748003021523,0.69986099,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748003021725,0.77428306,108150.0,108140.0,0.0011529]
["bitfinex","BTCUSD",1748003021951,0.86380457,108150.0,108140.0,0.0011529]
["bitfinex","BTCUSD",1748003022157,1.1808568,108150.0,108140.0,0.0011529]
["bitfinex","BTCUSD",1748003022360,0.61383339,108140.0,108130.0,1.96188855]
["bitfinex","BTCUSD",1748003022524,0.70337895,108140.0,108130.0,1.96188855]
["bitfinex","BTCUSD",1748003022727,1.10995269,108140.0,108130.0,1.96188855]
["bitfinex","BTCUSD",1748003022930,0.70317895,108140.0,108130.0,1.95745217]
["bitfinex","BTCUSD",1748003023151,0.71317895,108140.0,108130.0,1.95745217]
["bitfinex","BTCUSD",1748003023380,0.71317895,108140.0,108130.0,1.89295217]
["bitfinex","BTCUSD",1748003023602,0.79270046,108140.0,108130.0,1.79515217]
["bitfinex","BTCUSD",1748003023848,1.1992742,108140.0,108130.0,1.79515217]
["bitfinex","BTCUSD",1748003024082,1.1561742,108140.0,108130.0,1.73085217]
["bitfinex","BTCUSD",1748003024761,1.1641742,108140.0,108130.0,1.73205217]
["bitfinex","BTCUSD",1748003024971,0.64707895,108140.0,108130.0,1.73205217]
["bitfinex","BTCUSD",1748003025401,0.3425381,108140.0,108130.0,1.73205217]
["bitfinex","BTCUSD",1748003025626,0.25299254,108140.0,108130.0,1.73205217]
["bitfinex","BTCUSD",1748003025817,0.059,108140.0,108130.0,2.00915805]
["bitfinex","BTCUSD",1748003026011,0.059,108140.0,108130.0,2.09870361]
["bitfinex","BTCUSD",1748003026272,0.26243938,108140.0,108130.0,1.79645217]
["bitfinex","BTCUSD",1748003026729,0.25443938,108140.0,108130.0,1.79545217]
["bitfinex","BTCUSD",1748003026898,0.25443938,108140.0,108130.0,1.76265217]
["bitfinex","BTCUSD",1748003027137,0.26043938,108140.0,108130.0,1.76365217]
["bitfinex","BTCUSD",1748003027342,0.26043938,108140.0,108130.0,1.79555217]
["bitfinex","BTCUSD",1748003027532,0.25443938,108140.0,108130.0,1.79455217]
["bitfinex","BTCUSD",1748003027785,0.25843938,108140.0,108130.0,1.79455217]
["bitfinex","BTCUSD",1748003028316,0.25843938,108140.0,108130.0,1.76265217]
["bitfinex","BTCUSD",1748003028514,0.25443938,108140.0,108130.0,1.73105217]
["bitfinex","BTCUSD",1748003028723,0.74247857,108140.0,108130.0,1.73105217]
["bitfinex","BTCUSD",1748003028951,1.14905231,108140.0,108130.0,1.73105217]
["bitfinex","BTCUSD",1748003029383,1.15905231,108140.0,108130.0,1.73105217]
["bitfinex","BTCUSD",1748003029636,1.17005231,108140.0,108130.0,1.73105217]
["bitfinex","BTCUSD",1748003029983,1.17005231,108140.0,108130.0,1.72005217]
["bitfinex","BTCUSD",1748003029984,1.15905231,108140.0,108130.0,1.72005217]
["bitfinex","BTCUSD",1748003030575,1.16105231,108140.0,108130.0,1.72005217]
["bitfinex","BTCUSD",1748003030766,1.15905231,108140.0,108130.0,1.72005217]
["bitfinex","BTCUSD",1748003031222,1.16905231,108140.0,108130.0,1.72105217]
["bitfinex","BTCUSD",1748003031426,0.76247857,108140.0,108130.0,1.72105217]
["bitfinex","BTCUSD",1748003031639,0.71852579,108140.0,108130.0,1.72105217]
["bitfinex","BTCUSD",1748003031791,1.12509953,108140.0,108130.0,1.72105217]
["bitfinex","BTCUSD",1748003031987,5.60531953,108140.0,108130.0,0.17866753]
["bitfinex","BTCUSD",1748003032314,5.91014132,108140.0,108130.0,0.08624605]
["bitfinex","BTCUSD",1748003032514,5.91014132,108140.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003032515,0.60801786,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003032749,1.10413716,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003033356,1.40413716,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003033560,0.37379368,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1748003033759,1.0642313,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1748003034370,1.0542313,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1748003034635,1.0642313,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1748003034773,1.0642313,108070.0,108040.0,0.0004]
["bitfinex","BTCUSD",1748003034774,0.55814968,108050.0,108040.0,0.0004]
["bitfinex","BTCUSD",1748003035155,1.10426898,108050.0,108040.0,0.00090988]
["bitfinex","BTCUSD",1748003035750,0.78506305,108080.0,107970.0,0.10682207]
["bitfinex","BTCUSD",1748003035973,0.69976581,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003036466,0.69976581,108030.0,107960.0,0.5687502]
["bitfinex","BTCUSD",1748003036467,0.20375994,107970.0,107960.0,0.5687502]
["bitfinex","BTCUSD",1748003036691,0.02778471,107970.0,107960.0,0.21917661]
["bitfinex","BTCUSD",1748003036894,0.20376003,107970.0,107960.0,0.04400792]
["bitfinex","BTCUSD",1748003037115,0.20376003,107970.0,107960.0,0.11842999]
["bitfinex","BTCUSD",1748003037449,0.18523364,107990.0,107970.0,0.34]
["bitfinex","BTCUSD",1748003037658,0.19449829,107970.0,107960.0,0.04320792]
["bitfinex","BTCUSD",1748003037879,0.18521948,107980.0,107970.0,0.0311]
["bitfinex","BTCUSD",1748003039216,0.18521948,107980.0,107970.0,0.0351]
["bitfinex","BTCUSD",1748003039635,0.18521948,107980.0,107970.0,0.0657]
["bitfinex","BTCUSD",1748003039841,0.18521948,107980.0,107970.0,0.0680154]
["bitfinex","BTCUSD",1748003040047,0.18521948,107980.0,107970.0,0.25093663]
["bitfinex","BTCUSD",1748003040256,0.19448028,107980.0,107970.0,0.14823472]
["bitfinex","BTCUSD",1748003040450,0.185203,107990.0,107980.0,0.4053]
["bitfinex","BTCUSD",1748003040651,0.19449356,108000.0,107990.0,0.59050233]
["bitfinex","BTCUSD",1748003040855,0.18518285,108010.0,108000.0,0.4053]
["bitfinex","BTCUSD",1748003041483,0.18518285,108010.0,108000.0,0.0653]
["bitfinex","BTCUSD",1748003042098,0.18618285,108010.0,108000.0,0.0668107]
["bitfinex","BTCUSD",1748003042391,0.23618285,108010.0,108000.0,0.0668107]
["bitfinex","BTCUSD",1748003043144,0.23618285,108010.0,108000.0,0.0670107]
["bitfinex","BTCUSD",1748003043797,0.23618285,108010.0,108000.0,0.0340107]
["bitfinex","BTCUSD",1748003044038,0.66572841,108010.0,108000.0,0.0340107]
["bitfinex","BTCUSD",1748003044234,0.68026926,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003046596,0.69026926,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003046836,1.09790622,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003047036,1.12840622,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003047240,0.71076926,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003047445,1.11840622,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003047641,0.68026926,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003047817,0.67926926,108010.0,108000.0,0.0007107]
["bitfinex","BTCUSD",1748003048245,0.33172841,108010.0,108000.0,0.0017107]
["bitfinex","BTCUSD",1748003048524,0.23518285,108010.0,108000.0,0.0610107]
["bitfinex","BTCUSD",1748003048998,0.23818285,108010.0,108000.0,0.0620107]
["bitfinex","BTCUSD",1748003049201,0.23518285,108010.0,108000.0,0.0610107]
["bitfinex","BTCUSD",1748003049555,0.23618285,108010.0,108000.0,0.06811177]
["bitfinex","BTCUSD",1748003049755,0.23618285,108010.0,108000.0,0.47574873]
["bitfinex","BTCUSD",1748003051338,0.23618285,108010.0,108000.0,0.21731032]
["bitfinex","BTCUSD",1748003051565,0.23518285,108010.0,108000.0,0.21731032]
["bitfinex","BTCUSD",1748003051795,0.20370317,108000.0,107990.0,0.98075114]
["bitfinex","BTCUSD",1748003051991,0.21822065,108000.0,107990.0,1.15997132]
["bitfinex","BTCUSD",1748003052226,0.20896217,108000.0,107990.0,1.5583486]
["bitfinex","BTCUSD",1748003052699,0.05925823,108010.0,108000.0,0.20370343]
["bitfinex","BTCUSD",1748003052892,0.07777416,108010.0,108000.0,1.03162695]
["bitfinex","BTCUSD",1748003053178,0.25368439,108010.0,108000.0,0.83718252]
["bitfinex","BTCUSD",1748003053306,0.25368439,108010.0,108000.0,0.42952151]
["bitfinex","BTCUSD",1748003053507,0.05,108010.0,108000.0,0.73202898]
["bitfinex","BTCUSD",1748003053785,0.0167,108010.0,108000.0,1.18556594]
["bitfinex","BTCUSD",1748003053902,0.19435437,108050.0,108030.0,0.19437472]
["bitfinex","BTCUSD",1748003054106,0.20360892,108050.0,108040.0,0.40763696]
["bitfinex","BTCUSD",1748003054319,0.20360892,108050.0,108040.0,0.07008137]
["bitfinex","BTCUSD",1748003055105,0.19437227,108040.0,108030.0,0.46933696]
["bitfinex","BTCUSD",1748003055318,0.19571532,108050.0,108040.0,0.25607236]
["bitfinex","BTCUSD",1748003055535,0.01061583,108050.0,108040.0,1.11176559]
["bitfinex","BTCUSD",1748003055738,0.00861583,108050.0,108040.0,1.11176559]
["bitfinex","BTCUSD",1748003055918,0.0178702,108050.0,108040.0,1.10412863]
["bitfinex","BTCUSD",1748003056170,0.21622466,108050.0,108040.0,1.38840403]
["bitfinex","BTCUSD",1748003056367,0.04038005,108050.0,108040.0,1.59203161]
["bitfinex","BTCUSD",1748003056570,0.23473451,108050.0,108040.0,1.60128718]
["bitfinex","BTCUSD",1748003056690,0.23473451,108050.0,108040.0,1.38840403]
["bitfinex","BTCUSD",1748003056891,0.21622517,108050.0,108040.0,1.59203205]
["bitfinex","BTCUSD",1748003057292,0.21222517,108050.0,108040.0,1.59203213]
["bitfinex","BTCUSD",1748003057503,0.00861583,108050.0,108040.0,1.61054284]
["bitfinex","BTCUSD",1748003057758,0.03737928,108050.0,108040.0,1.61979807]
["bitfinex","BTCUSD",1748003057964,0.22247937,108050.0,108040.0,1.18439509]
["bitfinex","BTCUSD",1748003058199,0.0373798,108050.0,108040.0,1.60128753]
["bitfinex","BTCUSD",1748003058370,0.00961583,108050.0,108040.0,1.65644276]
["bitfinex","BTCUSD",1748003058578,0.01887003,108050.0,108040.0,1.61054276]
["bitfinex","BTCUSD",1748003058778,0.0281244,108050.0,108040.0,1.61054276]
["bitfinex","BTCUSD",1748003058973,0.0281244,108050.0,108040.0,5.21678361]
["bitfinex","BTCUSD",1748003058974,0.00961583,108050.0,108040.0,5.21678361]
["bitfinex","BTCUSD",1748003059189,0.02775352,108090.0,108080.0,0.27319356]
["bitfinex","BTCUSD",1748003059402,0.00940351,108090.0,108080.0,0.79954598]
["bitfinex","BTCUSD",1748003059641,0.01865454,108090.0,108080.0,0.79954598]
["bitfinex","BTCUSD",1748003059867,0.23143956,108090.0,108080.0,1.19029418]
["bitfinex","BTCUSD",1748003060015,0.0371578,108090.0,108080.0,1.19954632]
["bitfinex","BTCUSD",1748003060212,0.22218879,108090.0,108080.0,1.1717898]
["bitfinex","BTCUSD",1748003060415,0.20368664,108090.0,108080.0,0.0291699]
["bitfinex","BTCUSD",1748003061248,0.20355248,108080.0,108070.0,0.74]
["bitfinex","BTCUSD",1748003061410,0.20357132,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1748003061613,0.20357132,108070.0,108060.0,0.61462792]
["bitfinex","BTCUSD",1748003061854,0.00925197,108080.0,108070.0,0.2367708]
["bitfinex","BTCUSD",1748003062031,0.03700823,108080.0,108070.0,0.76712961]
["bitfinex","BTCUSD",1748003062254,0.20355265,108080.0,108070.0,0.15592151]
["bitfinex","BTCUSD",1748003062682,0.20355265,108080.0,108070.0,0.12272151]
["bitfinex","BTCUSD",1748003062875,0.19430051,108080.0,108070.0,0.12272151]
["bitfinex","BTCUSD",1748003063081,0.19430051,108080.0,108070.0,0.31703991]
["bitfinex","BTCUSD",1748003063280,0.01865557,108090.0,108080.0,0.02775627]
["bitfinex","BTCUSD",1748003063456,0.21293776,108090.0,108080.0,0.38988425]
["bitfinex","BTCUSD",1748003063654,0.19443527,108090.0,108080.0,0.20252337]
["bitfinex","BTCUSD",1748003063997,0.1943184,108070.0,108060.0,0.4635]
["bitfinex","BTCUSD",1748003064175,0.1943184,108070.0,108060.0,0.62643639]
["bitfinex","BTCUSD",1748003064352,0.1933184,108070.0,108060.0,0.95718236]
["bitfinex","BTCUSD",1748003064766,0.00925249,108070.0,108060.0,1.51352593]
["bitfinex","BTCUSD",1748003064955,0.19018373,108090.0,108080.0,0.19530051]
["bitfinex","BTCUSD",1748003065185,0.19943519,108090.0,108080.0,0.04181109]
["bitfinex","BTCUSD",1748003065424,0.19443519,108090.0,108080.0,0.04081109]
["bitfinex","BTCUSD",1748003065617,0.19430034,108080.0,108070.0,0.34]
["bitfinex","BTCUSD",1748003065769,0.20355248,108080.0,108070.0,0.34]
["bitfinex","BTCUSD",1748003066781,0.20355248,108080.0,108070.0,0.56711832]
["bitfinex","BTCUSD",1748003066998,0.02775592,108080.0,108070.0,1.09700084]
["bitfinex","BTCUSD",1748003067362,0.20355231,108080.0,108070.0,0.68936396]
["bitfinex","BTCUSD",1748003067568,0.20355231,108080.0,108070.0,0.77888547]
["bitfinex","BTCUSD",1748003068015,0.19730034,108080.0,108070.0,0.49602151]
["bitfinex","BTCUSD",1748003068427,0.003,108080.0,108070.0,0.79839104]
["bitfinex","BTCUSD",1748003068630,0.003,108080.0,108070.0,1.206028]
["bitfinex","BTCUSD",1748003069060,0.02150352,108080.0,108070.0,0.79839104]
["bitfinex","BTCUSD",1748003069271,0.22505566,108080.0,108070.0,0.99320403]
["bitfinex","BTCUSD",1748003069476,0.22505643,108080.0,108070.0,1.19677552]
["bitfinex","BTCUSD",1748003069685,0.20655274,108080.0,108070.0,0.46332151]
["bitfinex","BTCUSD",1748003069885,0.20655274,108080.0,108070.0,1.27095847]
["bitfinex","BTCUSD",1748003070323,0.20655274,108080.0,108070.0,0.83052151]
["bitfinex","BTCUSD",1748003070502,0.20655274,108080.0,108070.0,1.4232237]
["bitfinex","BTCUSD",1748003070713,0.20655274,108080.0,108070.0,3.202028]
["bitfinex","BTCUSD",1748003070714,0.003,108080.0,108070.0,3.202028]
["bitfinex","BTCUSD",1748003070927,0.003,108080.0,108070.0,1.603528]
["bitfinex","BTCUSD",1748003071136,0.03075549,108080.0,108070.0,1.603528]
["bitfinex","BTCUSD",1748003071343,0.03075549,108080.0,108070.0,1.19589104]
["bitfinex","BTCUSD",1748003071552,0.20655231,108080.0,108070.0,0.98306707]
["bitfinex","BTCUSD",1748003071957,0.19730034,108080.0,108070.0,0.98306707]
["bitfinex","BTCUSD",1748003072427,0.19730034,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748003073305,0.2868459,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748003073912,1.1126768,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748003074133,1.1136768,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748003074338,0.20360883,108050.0,108040.0,0.1]
["bitfinex","BTCUSD",1748003074549,0.29315439,108050.0,108040.0,0.1]
["bitfinex","BTCUSD",1748003074755,0.71259524,108050.0,108040.0,0.1]
["bitfinex","BTCUSD",1748003075183,0.29315439,108050.0,108040.0,0.1]
["bitfinex","BTCUSD",1748003075386,0.20360883,108050.0,108040.0,0.1]
["bitfinex","BTCUSD",1748003076450,0.0092566,108030.0,108020.0,0.26786446]
["bitfinex","BTCUSD",1748003076654,0.0185126,108030.0,108020.0,0.4319194]
["bitfinex","BTCUSD",1748003076860,0.02776851,108030.0,108020.0,0.4319194]
["bitfinex","BTCUSD",1748003077094,0.19209949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1748003077297,0.18509949,108050.0,108040.0,0.19668604]
["bitfinex","BTCUSD",1748003077505,0.18509949,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1748003077713,0.0092536,108060.0,108050.0,0.02776388]
["bitfinex","BTCUSD",1748003077919,0.20357046,108070.0,108060.0,0.27534393]
["bitfinex","BTCUSD",1748003078145,0.03701131,108070.0,108060.0,0.37414317]
["bitfinex","BTCUSD",1748003078353,0.01025163,108080.0,108070.0,0.27772397]
["bitfinex","BTCUSD",1748003078560,0.22305549,108080.0,108070.0,0.44753838]
["bitfinex","BTCUSD",1748003078807,0.22305549,108080.0,108070.0,0.43828547]
["bitfinex","BTCUSD",1748003078808,0.21380454,108080.0,108070.0,0.43828547]
["bitfinex","BTCUSD",1748003079008,0.20455265,108080.0,108070.0,0.4290323]
["bitfinex","BTCUSD",1748003079212,0.00115274,108080.0,108070.0,0.4475383]
["bitfinex","BTCUSD",1748003079415,0.00115274,108080.0,108070.0,0.79679096]
["bitfinex","BTCUSD",1748003080238,0.00115274,108080.0,108070.0,0.69038543]
["bitfinex","BTCUSD",1748003080700,0.00115274,108080.0,108070.0,3.05012628]
["bitfinex","BTCUSD",1748003081109,0.00115274,108080.0,108070.0,1.05422628]
["bitfinex","BTCUSD",1748003081315,0.01340454,108080.0,108070.0,0.70592628]
["bitfinex","BTCUSD",1748003081518,0.00115274,108080.0,108070.0,0.70492628]
["bitfinex","BTCUSD",1748003081949,0.00315274,108080.0,108070.0,0.70592628]
["bitfinex","BTCUSD",1748003082157,0.00315274,108080.0,108070.0,4.55652628]
["bitfinex","BTCUSD",1748003082384,0.00315274,108080.0,108070.0,4.95652628]
["bitfinex","BTCUSD",1748003082805,0.00315274,108080.0,108070.0,4.95752628]
["bitfinex","BTCUSD",1748003083072,0.0101555,108130.0,108110.0,0.19423093]
["bitfinex","BTCUSD",1748003083276,0.01030847,108130.0,108120.0,0.64458295]
["bitfinex","BTCUSD",1748003083503,0.01030847,108130.0,108120.0,0.64227112]
["bitfinex","BTCUSD",1748003083720,0.01030847,108130.0,108120.0,1.07447112]
["bitfinex","BTCUSD",1748003083933,0.01030847,108130.0,108120.0,1.12081197]
["bitfinex","BTCUSD",1748003084133,0.01030847,108130.0,108120.0,1.52017197]
["bitfinex","BTCUSD",1748003084351,0.01030847,108130.0,108120.0,1.60969348]
["bitfinex","BTCUSD",1748003084553,0.01140049,108130.0,108120.0,1.38242707]
["bitfinex","BTCUSD",1748003084768,0.02564818,108130.0,108120.0,1.56435263]
["bitfinex","BTCUSD",1748003084989,0.01640049,108130.0,108120.0,1.56435263]
["bitfinex","BTCUSD",1748003085194,0.00715297,108130.0,108120.0,1.59595263]
["bitfinex","BTCUSD",1748003085403,0.01640041,108130.0,108120.0,1.59595263]
["bitfinex","BTCUSD",1748003085642,0.00715297,108130.0,108120.0,1.61049348]
["bitfinex","BTCUSD",1748003085850,0.00715297,108130.0,108120.0,2.01319348]
["bitfinex","BTCUSD",1748003086286,0.00229074,108130.0,108120.0,2.03319348]
["bitfinex","BTCUSD",1748003086528,0.22080213,108160.0,108150.0,0.54342074]
["bitfinex","BTCUSD",1748003086778,0.21206738,108160.0,108150.0,0.16423002]
["bitfinex","BTCUSD",1748003087022,0.22193297,108140.0,108130.0,0.56711044]
["bitfinex","BTCUSD",1748003087251,0.22193297,108140.0,108130.0,1.03300387]
["bitfinex","BTCUSD",1748003087498,0.19419271,108140.0,108130.0,0.82954556]
["bitfinex","BTCUSD",1748003087709,0.19419271,108140.0,108130.0,0.48954556]
["bitfinex","BTCUSD",1748003087921,0.19419271,108140.0,108130.0,0.57906707]
["bitfinex","BTCUSD",1748003088754,0.19421049,108130.0,108120.0,0.82888151]
["bitfinex","BTCUSD",1748003088984,0.19421049,108130.0,108120.0,0.91842707]
["bitfinex","BTCUSD",1748003089203,0.20349583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748003089729,0.77086346,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748003090422,0.77901896,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748003090593,0.77901896,108110.0,108100.0,0.00215297]
["bitfinex","BTCUSD",1748003091553,0.77901896,108110.0,108070.0,0.002]
["bitfinex","BTCUSD",1748003091554,0.20355231,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748003092185,0.69619787,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748003092566,0.20364651,108030.0,108020.0,0.07442207]
["bitfinex","BTCUSD",1748003092772,0.18513375,108030.0,108020.0,0.0900549]
["bitfinex","BTCUSD",1748003093011,0.18513375,108030.0,108020.0,0.10052817]
["bitfinex","BTCUSD",1748003093436,0.18513375,108030.0,108020.0,0.00050934]
["bitfinex","BTCUSD",1748003093772,0.18513375,108030.0,107990.0,0.39924]
["bitfinex","BTCUSD",1748003093773,0.01851448,108020.0,108010.0,0.53442643]
["bitfinex","BTCUSD",1748003093976,0.20370343,108000.0,107990.0,0.21453407]
["bitfinex","BTCUSD",1748003094179,0.185183,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1748003094384,0.185183,108010.0,108000.0,0.63324916]
["bitfinex","BTCUSD",1748003094587,0.185183,108010.0,108000.0,0.08954556]
["bitfinex","BTCUSD",1748003094791,0.185183,108010.0,107980.0,0.2]
["bitfinex","BTCUSD",1748003094792,0.20372195,107990.0,107980.0,0.2]
["bitfinex","BTCUSD",1748003095533,0.20272195,107990.0,107980.0,0.22002]
["bitfinex","BTCUSD",1748003095769,0.20272195,107990.0,107980.0,0.28954556]
["bitfinex","BTCUSD",1748003096189,0.20272195,107990.0,107980.0,0.2896983]
["bitfinex","BTCUSD",1748003096409,0.20272195,107990.0,107980.0,0.20015274]
["bitfinex","BTCUSD",1748003097072,0.20272195,107990.0,107980.0,0.20215274]
["bitfinex","BTCUSD",1748003097593,0.20272195,107990.0,107980.0,0.20015274]
["bitfinex","BTCUSD",1748003097594,1.15589062,107990.0,107980.0,0.20015274]
["bitfinex","BTCUSD",1748003097793,1.15689062,107990.0,107980.0,0.16377406]
["bitfinex","BTCUSD",1748003097993,0.55737862,107990.0,107980.0,0.00015274]
["bitfinex","BTCUSD",1748003098305,0.66666751,107990.0,107980.0,0.00015274]
["bitfinex","BTCUSD",1748003098482,0.66566751,107990.0,107980.0,0.00015274]
["bitfinex","BTCUSD",1748003098890,0.67366751,107990.0,107980.0,0.00115274]
["bitfinex","BTCUSD",1748003099449,0.21172195,107990.0,107980.0,0.00115274]
["bitfinex","BTCUSD",1748003100366,0.61382195,107990.0,107980.0,0.00115274]
["bitfinex","BTCUSD",1748003100653,1.13469841,107990.0,107980.0,0.00115274]
["bitfinex","BTCUSD",1748003100898,1.12469841,107990.0,107980.0,0.00115274]
["bitfinex","BTCUSD",1748003101929,0.68650836,107990.0,107980.0,0.00115274]
["bitfinex","BTCUSD",1748003102183,1.10329841,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003102431,1.09329841,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003102669,0.68650836,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003102915,0.67196751,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003103161,0.55172195,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003103417,0.64126751,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003103654,0.67336751,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003104036,0.68790836,107990.0,107980.0,0.00135274]
["bitfinex","BTCUSD",1748003104892,0.97417189,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1748003105090,1.07371745,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003105295,0.6578274,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003105720,0.6478274,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003105925,0.29328655,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003106340,0.20374099,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003106965,0.21174099,107980.0,107970.0,0.00135311]
["bitfinex","BTCUSD",1748003107682,0.26744099,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003107887,1.1137766,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003108087,1.13531745,107980.0,107970.0,0.00135311]
["bitfinex","BTCUSD",1748003108535,1.14185325,107980.0,107970.0,0.00135311]
["bitfinex","BTCUSD",1748003108966,0.7450632,107980.0,107970.0,0.00135311]
["bitfinex","BTCUSD",1748003109172,1.15185325,107980.0,107970.0,0.00135311]
["bitfinex","BTCUSD",1748003109576,1.15485325,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003109781,1.14485325,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003109987,1.15285325,107980.0,107970.0,0.00135311]
["bitfinex","BTCUSD",1748003110281,1.14585325,107980.0,107970.0,0.00035311]
["bitfinex","BTCUSD",1748003110445,0.59003828,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1748003110665,1.12687389,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1748003110922,1.12667389,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1748003111122,1.12667389,107950.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003111123,0.95062526,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003111327,1.04927082,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003111450,1.08097082,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003112875,1.10551167,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003113279,1.10551167,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1748003113482,1.11551167,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1748003113683,0.01926595,107920.0,107910.0,0.0161221]
["bitfinex","BTCUSD",1748003113891,1.10736487,107920.0,107910.0,0.01627533]
["bitfinex","BTCUSD",1748003114142,0.70057482,107920.0,107910.0,0.01627533]
["bitfinex","BTCUSD",1748003114349,1.10736487,107920.0,107910.0,0.01627533]
["bitfinex","BTCUSD",1748003115515,1.01923733,107910.0,107900.0,0.0012]
["bitfinex","BTCUSD",1748003115716,1.01923733,107910.0,107880.0,0.002]
["bitfinex","BTCUSD",1748003115717,0.56845163,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748003115921,1.05478724,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748003116222,0.5992014,107880.0,107870.0,1.5110661]
["bitfinex","BTCUSD",1748003116425,1.09553701,107880.0,107870.0,1.5110661]
["bitfinex","BTCUSD",1748003116638,1.12663701,107880.0,107870.0,1.43145245]
["bitfinex","BTCUSD",1748003116767,1.09553701,107880.0,107870.0,1.35695245]
["bitfinex","BTCUSD",1748003116967,1.09553701,107880.0,107870.0,1.34633139]
["bitfinex","BTCUSD",1748003117213,1.11646453,107880.0,107870.0,1.34633139]
["bitfinex","BTCUSD",1748003117414,1.05353701,107880.0,107870.0,1.34633139]
["bitfinex","BTCUSD",1748003117615,1.05353701,107880.0,107870.0,1.3468425]
["bitfinex","BTCUSD",1748003117867,0.63874696,107880.0,107870.0,1.3468425]
["bitfinex","BTCUSD",1748003118063,1.04553701,107880.0,107870.0,0.86285516]
["bitfinex","BTCUSD",1748003118266,0.57852725,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1748003118446,1.07486286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003118720,1.06486286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003118905,1.05486286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003119649,1.06086286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003120087,1.05486286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003120453,1.07824916,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003120658,0.69125911,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003120831,1.11166286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003121051,1.06166286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003121833,0.66487281,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003122232,1.07166286,107850.0,107840.0,0.0021533]
["bitfinex","BTCUSD",1748003122441,1.08859082,107850.0,107840.0,0.0023533]
["bitfinex","BTCUSD",1748003122615,0.73166286,107850.0,107840.0,0.0023533]
["bitfinex","BTCUSD",1748003122814,0.32487281,107850.0,107840.0,0.0353533]
["bitfinex","BTCUSD",1748003123016,0.30033196,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003123217,0.71712201,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003123423,0.30033196,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003124054,0.31487281,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003124230,0.30033196,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003124435,0.30033196,107850.0,107840.0,0.0669533]
["bitfinex","BTCUSD",1748003125364,0.2107864,107850.0,107840.0,0.0669533]
["bitfinex","BTCUSD",1748003125715,0.2107864,107850.0,107840.0,0.4671933]
["bitfinex","BTCUSD",1748003125949,0.007,107850.0,107840.0,0.66192623]
["bitfinex","BTCUSD",1748003126150,0.21325759,107850.0,107840.0,0.58166037]
["bitfinex","BTCUSD",1748003126348,0.20398657,107850.0,107840.0,0.83232031]
["bitfinex","BTCUSD",1748003126593,0.02354383,107850.0,107840.0,0.83332031]
["bitfinex","BTCUSD",1748003126766,0.20398657,107850.0,107840.0,0.83332031]
["bitfinex","BTCUSD",1748003127247,0.20398657,107850.0,107840.0,0.0033533]
["bitfinex","BTCUSD",1748003127248,0.20498657,107850.0,107840.0,0.0033533]
["bitfinex","BTCUSD",1748003127422,0.64907298,107850.0,107840.0,0.0033533]
["bitfinex","BTCUSD",1748003127999,0.64807298,107850.0,107840.0,0.0033533]
["bitfinex","BTCUSD",1748003128608,0.64807298,107850.0,107840.0,0.0669533]
["bitfinex","BTCUSD",1748003128849,0.29353213,107850.0,107840.0,0.0669533]
["bitfinex","BTCUSD",1748003129243,0.20398657,107850.0,107840.0,0.07364863]
["bitfinex","BTCUSD",1748003129447,0.20498657,107850.0,107840.0,0.0679533]
["bitfinex","BTCUSD",1748003129782,0.20498657,107850.0,107840.0,0.4671933]
["bitfinex","BTCUSD",1748003129914,0.20398657,107850.0,107840.0,0.4671933]
["bitfinex","BTCUSD",1748003130114,0.20598657,107850.0,107840.0,0.4671933]
["bitfinex","BTCUSD",1748003130542,0.20398657,107850.0,107840.0,0.0681533]
["bitfinex","BTCUSD",1748003130759,0.54498657,107850.0,107840.0,0.0681533]
["bitfinex","BTCUSD",1748003130975,0.63453213,107850.0,107840.0,0.0681533]
["bitfinex","BTCUSD",1748003131185,0.63353213,107850.0,107840.0,0.0681533]
["bitfinex","BTCUSD",1748003132123,0.63353213,107850.0,107840.0,0.0683533]
["bitfinex","BTCUSD",1748003132349,0.20398657,107850.0,107840.0,0.47546863]
["bitfinex","BTCUSD",1748003132571,0.20398657,107850.0,107840.0,0.4686333]
["bitfinex","BTCUSD",1748003132904,0.25398657,107850.0,107840.0,0.4686333]
["bitfinex","BTCUSD",1748003133098,0.25498657,107850.0,107840.0,0.4686333]
["bitfinex","BTCUSD",1748003133408,0.59398657,107850.0,107840.0,0.0035533]
["bitfinex","BTCUSD",1748003133576,0.68353213,107850.0,107840.0,0.0035533]
["bitfinex","BTCUSD",1748003133836,0.34453213,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003134030,0.25498657,107850.0,107840.0,0.0665533]
["bitfinex","BTCUSD",1748003134149,0.25498657,107850.0,107840.0,0.47541045]
["bitfinex","BTCUSD",1748003134365,0.25498657,107850.0,107840.0,0.56495601]
["bitfinex","BTCUSD",1748003134366,0.25498675,107850.0,107840.0,0.56495601]
["bitfinex","BTCUSD",1748003134572,0.25398675,107850.0,107840.0,0.56495601]
["bitfinex","BTCUSD",1748003134797,0.25598675,107850.0,107840.0,0.56495601]
["bitfinex","BTCUSD",1748003135019,0.25598675,107850.0,107840.0,0.64185382]
["bitfinex","BTCUSD",1748003135719,0.25598675,107850.0,107840.0,0.64185578]
["bitfinex","BTCUSD",1748003136415,0.22478675,107850.0,107840.0,0.64185578]
["bitfinex","BTCUSD",1748003136654,0.03734349,107850.0,107840.0,0.38258128]
["bitfinex","BTCUSD",1748003136907,0.23405836,107850.0,107840.0,0.04433241]
["bitfinex","BTCUSD",1748003137129,0.23405836,107850.0,107840.0,0.07553241]
["bitfinex","BTCUSD",1748003137381,0.2039864,107850.0,107840.0,0.07553241]
["bitfinex","BTCUSD",1748003137616,0.2049864,107850.0,107840.0,0.08310565]
["bitfinex","BTCUSD",1748003137815,0.01027144,107850.0,107840.0,0.78095388]
["bitfinex","BTCUSD",1748003138021,0.19467877,107870.0,107850.0,0.20398658]
["bitfinex","BTCUSD",1748003138263,0.01853997,107870.0,107860.0,0.35923102]
["bitfinex","BTCUSD",1748003138466,0.18737399,107890.0,107860.0,0.35923102]
["bitfinex","BTCUSD",1748003138467,0.18737399,107890.0,107880.0,0.24879117]
["bitfinex","BTCUSD",1748003138643,0.1966426,107890.0,107880.0,0.35687541]
["bitfinex","BTCUSD",1748003138842,0.19664208,107890.0,107880.0,0.36692385]
["bitfinex","BTCUSD",1748003139075,0.20591095,107890.0,107880.0,0.37550296]
["bitfinex","BTCUSD",1748003139257,0.1966426,107890.0,107880.0,0.37550296]
["bitfinex","BTCUSD",1748003139455,0.18737399,107890.0,107880.0,0.19011179]
["bitfinex","BTCUSD",1748003139875,0.002,107890.0,107880.0,0.40331059]
["bitfinex","BTCUSD",1748003140230,0.21517904,107890.0,107880.0,0.19011179]
["bitfinex","BTCUSD",1748003140435,0.20591095,107890.0,107880.0,0.10056623]
["bitfinex","BTCUSD",1748003140641,0.20591095,107890.0,107880.0,0.50180623]
["bitfinex","BTCUSD",1748003140642,0.20691095,107890.0,107880.0,0.50180623]
["bitfinex","BTCUSD",1748003141360,0.20691095,107890.0,107880.0,0.47321911]
["bitfinex","BTCUSD",1748003142010,0.20691095,107890.0,107880.0,0.23259322]
["bitfinex","BTCUSD",1748003142411,0.003,107890.0,107880.0,0.41798439]
["bitfinex","BTCUSD",1748003142567,0.01226827,107890.0,107880.0,0.50752995]
["bitfinex","BTCUSD",1748003142783,0.04007298,107890.0,107880.0,0.51679942]
["bitfinex","BTCUSD",1748003143001,0.23471558,107890.0,107880.0,0.60632093]
["bitfinex","BTCUSD",1748003143217,0.003,107890.0,107880.0,0.62485909]
["bitfinex","BTCUSD",1748003143421,0.003,107890.0,107880.0,1.03928116]
["bitfinex","BTCUSD",1748003143689,0.02052983,107930.0,107910.0,0.00926638]
["bitfinex","BTCUSD",1748003143849,0.002,107930.0,107920.0,0.65193146]
["bitfinex","BTCUSD",1748003144195,0.00250922,107930.0,107920.0,1.14140531]
["bitfinex","BTCUSD",1748003144386,0.00250922,107930.0,107920.0,2.45470531]
["bitfinex","BTCUSD",1748003144920,0.22230384,107960.0,107950.0,0.033]
["bitfinex","BTCUSD",1748003145119,0.21319424,107960.0,107950.0,0.61839095]
["bitfinex","BTCUSD",1748003145322,0.00015266,107960.0,107950.0,0.76812611]
["bitfinex","BTCUSD",1748003145565,0.21319322,107960.0,107950.0,0.82985802]
["bitfinex","BTCUSD",1748003145813,0.03720211,107960.0,107950.0,0.82985802]
["bitfinex","BTCUSD",1748003146021,0.2131939,107960.0,107950.0,0.82985802]
["bitfinex","BTCUSD",1748003146635,0.1852054,107990.0,107960.0,0.0624]
["bitfinex","BTCUSD",1748003146753,0.19446551,107990.0,107970.0,0.22539837]
["bitfinex","BTCUSD",1748003146960,0.18526849,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1748003147165,0.20368532,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1748003147370,0.00941078,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1748003147648,0.01851722,108000.0,107990.0,0.21760233]
["bitfinex","BTCUSD",1748003147823,0.20370317,108000.0,107990.0,0.52194556]
["bitfinex","BTCUSD",1748003148031,0.20370317,108000.0,107990.0,0.7966694]
["bitfinex","BTCUSD",1748003148270,0.01851756,108000.0,107990.0,0.7966694]
["bitfinex","BTCUSD",1748003148724,0.02577716,108000.0,107990.0,0.7966694]
["bitfinex","BTCUSD",1748003148926,0.18503517,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748003149181,0.18503517,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748003149182,0.00924975,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748003149395,0.00925086,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1748003149653,0.02825948,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748003149901,0.2132565,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748003150128,0.00925,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1748003150364,0.01850027,108100.0,108090.0,0.31621059]
["bitfinex","BTCUSD",1748003150635,0.01850027,108100.0,108090.0,0.34631059]
["bitfinex","BTCUSD",1748003150875,0.03750854,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748003151106,0.21325624,108110.0,108100.0,0.27455943]
["bitfinex","BTCUSD",1748003151333,0.22201525,108100.0,108090.0,0.0301]
["bitfinex","BTCUSD",1748003151556,0.20353348,108090.0,108080.0,0.35850481]
["bitfinex","BTCUSD",1748003151780,0.20353348,108090.0,108080.0,0.63309848]
["bitfinex","BTCUSD",1748003152231,0.01850249,108090.0,108080.0,0.63309848]
["bitfinex","BTCUSD",1748003152470,0.01901033,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748003152640,0.00925018,108100.0,108090.0,0.19428245]
["bitfinex","BTCUSD",1748003152951,0.02775087,108100.0,108090.0,0.27457655]
["bitfinex","BTCUSD",1748003153160,0.00051092,108110.0,108100.0,0.27776491]
["bitfinex","BTCUSD",1748003153349,0.00051092,108110.0,108100.0,0.70731047]
["bitfinex","BTCUSD",1748003153350,0.00251092,108110.0,108100.0,0.70731047]
["bitfinex","BTCUSD",1748003153596,0.00251092,108110.0,108100.0,5.75731047]
["bitfinex","BTCUSD",1748003153736,0.00051092,108110.0,108100.0,1.54915132]
["bitfinex","BTCUSD",1748003153966,0.02825888,108110.0,108100.0,1.16908094]
["bitfinex","BTCUSD",1748003154184,0.21325658,108110.0,108100.0,0.95166707]
["bitfinex","BTCUSD",1748003154390,0.20400709,108110.0,108100.0,0.48952151]
["bitfinex","BTCUSD",1748003154725,0.20400709,108110.0,108100.0,0.402]
["bitfinex","BTCUSD",1748003154935,0.20400709,108110.0,108090.0,0.61455208]
["bitfinex","BTCUSD",1748003154936,0.2035149,108100.0,108090.0,0.61455208]
["bitfinex","BTCUSD",1748003155157,0.00976007,108110.0,108100.0,0.19426447]
["bitfinex","BTCUSD",1748003155347,0.03850863,108110.0,108100.0,0.27455943]
["bitfinex","BTCUSD",1748003155468,0.20500692,108110.0,108100.0,0.36408094]
["bitfinex","BTCUSD",1748003155903,0.01076024,108110.0,108100.0,0.37333154]
["bitfinex","BTCUSD",1748003156100,0.00151092,108110.0,108100.0,0.79663198]
["bitfinex","BTCUSD",1748003156531,0.00151092,108110.0,108100.0,1.13062602]
["bitfinex","BTCUSD",1748003156981,0.00051092,108110.0,108100.0,0.79017593]
["bitfinex","BTCUSD",1748003157144,0.00051092,108110.0,108100.0,0.79942602]
["bitfinex","BTCUSD",1748003157342,0.00051092,108110.0,108100.0,0.80042602]
["bitfinex","BTCUSD",1748003157545,0.20400692,108110.0,108100.0,0.18286111]
["bitfinex","BTCUSD",1748003157756,0.20400692,108110.0,108100.0,0.09331555]
["bitfinex","BTCUSD",1748003158162,0.19475717,108110.0,108100.0,0.27832942]
["bitfinex","BTCUSD",1748003158332,0.20400692,108110.0,108100.0,0.28757994]
["bitfinex","BTCUSD",1748003158550,0.21325615,108110.0,108100.0,0.27832942]
["bitfinex","BTCUSD",1748003158720,0.20400692,108110.0,108100.0,0.09331555]
["bitfinex","BTCUSD",1748003158925,0.20400692,108110.0,108100.0,0.27832942]
["bitfinex","BTCUSD",1748003159232,0.20400692,108110.0,108100.0,0.79702602]
["bitfinex","BTCUSD",1748003159233,0.00051092,108110.0,108100.0,0.79702602]
["bitfinex","BTCUSD",1748003159460,0.00051092,108110.0,108100.0,0.79602602]
["bitfinex","BTCUSD",1748003159868,0.00051092,108110.0,108100.0,1.19602602]
["bitfinex","BTCUSD",1748003160478,0.00251092,108110.0,108100.0,1.19602602]
["bitfinex","BTCUSD",1748003160837,0.00051092,108110.0,108100.0,3.11322602]
["bitfinex","BTCUSD",1748003161024,0.00051092,108110.0,108100.0,0.95266111]
["bitfinex","BTCUSD",1748003161243,0.20400675,108110.0,108100.0,0.4923396]
["bitfinex","BTCUSD",1748003161446,0.01900999,108110.0,108100.0,0.68660416]
["bitfinex","BTCUSD",1748003161651,0.01900999,108110.0,108100.0,0.7468552]
["bitfinex","BTCUSD",1748003161652,0.00051092,108110.0,108100.0,0.7468552]
["bitfinex","BTCUSD",1748003162002,0.00051092,108110.0,108100.0,1.1185552]
["bitfinex","BTCUSD",1748003162213,0.00051092,108110.0,108100.0,6.27261756]
["bitfinex","BTCUSD",1748003162418,0.00051092,108110.0,108100.0,6.28261756]
["bitfinex","BTCUSD",1748003163085,0.25941701,108160.0,108100.0,4.21456111]
["bitfinex","BTCUSD",1748003163295,0.01849573,108130.0,108120.0,0.00924898]
["bitfinex","BTCUSD",1748003163504,0.00924718,108140.0,108120.0,0.70708275]
["bitfinex","BTCUSD",1748003163707,0.02774094,108140.0,108130.0,0.31381118]
["bitfinex","BTCUSD",1748003163883,0.22193365,108140.0,108130.0,0.29300426]
["bitfinex","BTCUSD",1748003164143,0.20343989,108140.0,108130.0,0.08954556]
["bitfinex","BTCUSD",1748003164348,0.20343989,108140.0,108130.0,0.15840418]
["bitfinex","BTCUSD",1748003164564,0.20343989,108140.0,108130.0,0.06885862]
["bitfinex","BTCUSD",1748003164882,0.20335366,108140.0,108130.0,0.06885862]
["bitfinex","BTCUSD",1748003165307,0.19421049,108130.0,108120.0,0.43421223]
["bitfinex","BTCUSD",1748003165522,0.19421049,108130.0,108120.0,0.12375779]
["bitfinex","BTCUSD",1748003165735,0.59501049,108130.0,108120.0,0.03421223]
["bitfinex","BTCUSD",1748003165957,0.00924889,108120.0,108110.0,0.01849907]
["bitfinex","BTCUSD",1748003166217,0.2034771,108120.0,108110.0,0.2953538]
["bitfinex","BTCUSD",1748003166452,0.2034771,108120.0,108110.0,0.17906707]
["bitfinex","BTCUSD",1748003166770,0.21272573,108120.0,108110.0,0.38487554]
["bitfinex","BTCUSD",1748003166987,0.21272573,108120.0,108110.0,0.17906707]
["bitfinex","BTCUSD",1748003166988,0.20347718,108120.0,108110.0,0.17906707]
["bitfinex","BTCUSD",1748003167830,0.20347718,108120.0,108110.0,0.09183373]
["bitfinex","BTCUSD",1748003168245,0.20647718,108120.0,108110.0,0.09283373]
["bitfinex","BTCUSD",1748003168460,0.60092854,108120.0,108110.0,0.09283373]
["bitfinex","BTCUSD",1748003168670,0.6267741,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748003169514,0.19424642,108110.0,108100.0,0.00299404]
["bitfinex","BTCUSD",1748003170815,0.19439956,108110.0,108100.0,0.00299404]
["bitfinex","BTCUSD",1748003171041,0.19539956,108110.0,108100.0,0.00299404]
["bitfinex","BTCUSD",1748003171297,0.34754512,108110.0,108100.0,0.00299404]
["bitfinex","BTCUSD",1748003171605,0.70208597,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003172532,0.70108597,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003172946,0.70208597,108110.0,108100.0,0.00129376]
["bitfinex","BTCUSD",1748003173158,0.70108597,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003173805,0.70608597,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003174009,0.19939956,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003174849,1.09863517,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003175061,0.70638597,108110.0,108100.0,0.00029376]
["bitfinex","BTCUSD",1748003175482,0.1943363,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1748003175690,0.1943363,108060.0,108050.0,0.07586229]
["bitfinex","BTCUSD",1748003175900,0.1943363,108060.0,108050.0,0.13406171]
["bitfinex","BTCUSD",1748003176119,0.5343363,108060.0,108050.0,0.13174831]
["bitfinex","BTCUSD",1748003176334,0.19439026,108030.0,108020.0,0.07442207]
["bitfinex","BTCUSD",1748003176554,0.19439026,108030.0,108000.0,0.47648675]
["bitfinex","BTCUSD",1748003176555,0.01851654,108010.0,108000.0,0.47648675]
["bitfinex","BTCUSD",1748003176772,0.21094245,108010.0,108000.0,1.12051749]
["bitfinex","BTCUSD",1748003176987,0.18513375,108030.0,108000.0,1.46102841]
["bitfinex","BTCUSD",1748003177215,0.22217958,108020.0,108010.0,0.29554408]
["bitfinex","BTCUSD",1748003177423,0.20364669,108030.0,108020.0,0.20366537]
["bitfinex","BTCUSD",1748003177595,0.21290337,108030.0,108020.0,0.27469645]
["bitfinex","BTCUSD",1748003177866,0.23384703,108030.0,108020.0,0.08954556]
["bitfinex","BTCUSD",1748003178074,0.21294254,108010.0,108000.0,0.40071092]
["bitfinex","BTCUSD",1748003178282,0.20368457,108010.0,108000.0,0.57977799]
["bitfinex","BTCUSD",1748003178507,0.20368457,108010.0,108000.0,0.17977799]
["bitfinex","BTCUSD",1748003179214,0.18508236,108060.0,108040.0,0.1943721]
["bitfinex","BTCUSD",1748003179436,0.00925291,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1748003179650,0.18510745,108090.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1748003179651,0.19325826,108090.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1748003179870,0.00925197,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1748003180018,0.01850369,108080.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1748003180225,0.22205634,108080.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1748003180552,0.20370573,108080.0,108070.0,0.36335616]
["bitfinex","BTCUSD",1748003180692,0.00015308,108080.0,108070.0,0.7311149]
["bitfinex","BTCUSD",1748003180895,0.0094048,108080.0,108070.0,0.7626149]
["bitfinex","BTCUSD",1748003181105,0.01865669,108080.0,108070.0,0.7626149]
["bitfinex","BTCUSD",1748003181307,0.01850035,108100.0,108090.0,0.02775386]
["bitfinex","BTCUSD",1748003181569,0.03700113,108100.0,108090.0,0.36735478]
["bitfinex","BTCUSD",1748003181710,0.01024923,108110.0,108100.0,0.21276483]
["bitfinex","BTCUSD",1748003181898,0.20449583,108110.0,108100.0,0.08954556]
["bitfinex","BTCUSD",1748003182103,0.20449583,108110.0,108100.0,0.33864661]
["bitfinex","BTCUSD",1748003182104,0.001,108110.0,108100.0,0.33864661]
["bitfinex","BTCUSD",1748003182507,0.001,108110.0,108100.0,0.67864661]
["bitfinex","BTCUSD",1748003182717,0.001,108110.0,108100.0,0.65089557]
["bitfinex","BTCUSD",1748003182718,0.01024915,108110.0,108100.0,0.65089557]
["bitfinex","BTCUSD",1748003182916,0.001,108110.0,108100.0,0.74184661]
["bitfinex","BTCUSD",1748003183336,0.001,108110.0,108100.0,1.14124661]
["bitfinex","BTCUSD",1748003183893,0.00924744,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1748003184159,0.00815,108140.0,108130.0,0.20345767]
["bitfinex","BTCUSD",1748003184279,0.23008314,108140.0,108130.0,0.6155081]
["bitfinex","BTCUSD",1748003184488,0.03589043,108140.0,108130.0,0.62475614]
["bitfinex","BTCUSD",1748003184687,0.02664284,108140.0,108130.0,0.71427756]
["bitfinex","BTCUSD",1748003184904,0.02664293,108140.0,108130.0,0.72352543]
["bitfinex","BTCUSD",1748003185099,0.2115888,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748003185360,0.21174182,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748003185560,0.30128738,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748003185956,0.30128738,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003185957,0.21174182,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003186267,0.21174182,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1748003186510,0.02679638,108140.0,108130.0,0.22583134]
["bitfinex","BTCUSD",1748003186685,0.223989,108140.0,108130.0,0.22683134]
["bitfinex","BTCUSD",1748003186891,0.21474216,108140.0,108130.0,0.22683134]
["bitfinex","BTCUSD",1748003187093,0.19734564,108140.0,108130.0,0.0418688]
["bitfinex","BTCUSD",1748003187327,0.19734564,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003187876,0.35684062,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003188456,0.3486912,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003188678,0.2868912,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003188935,0.19734564,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748003189726,0.00315302,108140.0,108130.0,0.25696254]
["bitfinex","BTCUSD",1748003189922,0.20659283,108140.0,108130.0,0.072]
["bitfinex","BTCUSD",1748003190129,0.20659283,108140.0,108130.0,0.25696254]
["bitfinex","BTCUSD",1748003190333,0.19734573,108140.0,108130.0,0.25696254]
["bitfinex","BTCUSD",1748003190537,0.18809846,108140.0,108130.0,0.25696254]
["bitfinex","BTCUSD",1748003190738,0.18809846,108140.0,108130.0,0.072]
["bitfinex","BTCUSD",1748003191939,0.20659257,108140.0,108130.0,0.25696254]
["bitfinex","BTCUSD",1748003192125,0.20659257,108140.0,108130.0,0.3039312]
["bitfinex","BTCUSD",1748003192541,0.19734564,108140.0,108130.0,0.3039312]
["bitfinex","BTCUSD",1748003193011,0.19734564,108140.0,108130.0,0.11286362]
["bitfinex","BTCUSD",1748003193455,0.19734564,108140.0,108130.0,0.29782616]
["bitfinex","BTCUSD",1748003193658,0.19734564,108140.0,108130.0,0.11286362]
["bitfinex","BTCUSD",1748003193857,0.19734564,108140.0,108130.0,0.06589496]
["bitfinex","BTCUSD",1748003194282,0.70383205,108140.0,108130.0,0.06589496]
["bitfinex","BTCUSD",1748003195220,0.7119801,108140.0,108130.0,0.06589496]
["bitfinex","BTCUSD",1748003195375,0.7089801,108140.0,108130.0,0.06589496]
["bitfinex","BTCUSD",1748003195580,0.69443925,108140.0,108130.0,0.06589496]
["bitfinex","BTCUSD",1748003195781,0.20949369,108140.0,108130.0,0.07348446]
["bitfinex","BTCUSD",1748003195980,0.20134539,108140.0,108130.0,0.258447]
["bitfinex","BTCUSD",1748003196185,0.20134539,108140.0,108130.0,0.07348446]
["bitfinex","BTCUSD",1748003196186,0.21059274,108140.0,108130.0,0.07348446]
["bitfinex","BTCUSD",1748003196396,0.21059274,108140.0,108130.0,0.06689496]
["bitfinex","BTCUSD",1748003197040,0.20359274,108140.0,108130.0,0.06589496]
["bitfinex","BTCUSD",1748003197403,0.20959274,108140.0,108130.0,0.06689496]
["bitfinex","BTCUSD",1748003198030,0.20959274,108140.0,108130.0,0.04522225]
["bitfinex","BTCUSD",1748003198596,0.02464644,108140.0,108130.0,0.33129027]
["bitfinex","BTCUSD",1748003198797,0.03714047,108140.0,108130.0,0.39814517]
["bitfinex","BTCUSD",1748003198986,0.22508607,108140.0,108130.0,0.38989722]
["bitfinex","BTCUSD",1748003199175,0.22108607,108140.0,108130.0,0.38989722]
["bitfinex","BTCUSD",1748003199416,0.20643972,108140.0,108130.0,0.04422225]
["bitfinex","BTCUSD",1748003199568,0.20743972,108140.0,108130.0,0.04422225]
["bitfinex","BTCUSD",1748003200542,0.00924675,108140.0,108130.0,0.36742583]
["bitfinex","BTCUSD",1748003200743,0.01849043,108160.0,108150.0,0.20340567]
["bitfinex","BTCUSD",1748003200953,0.21264732,108160.0,108150.0,0.31952394]
["bitfinex","BTCUSD",1748003201140,0.02863569,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1748003201331,0.04712476,108170.0,108160.0,0.28370227]
["bitfinex","BTCUSD",1748003201575,0.21353078,108170.0,108160.0,0.08954556]
["bitfinex","BTCUSD",1748003201777,0.01939176,108170.0,108160.0,0.31935304]
["bitfinex","BTCUSD",1748003201979,0.21462714,108170.0,108160.0,0.31935304]
["bitfinex","BTCUSD",1748003202181,0.20538295,108170.0,108160.0,0.31010757]
["bitfinex","BTCUSD",1748003202384,0.20538295,108170.0,108160.0,0.12519633]
["bitfinex","BTCUSD",1748003202982,0.20738295,108170.0,108160.0,0.12619633]
["bitfinex","BTCUSD",1748003203176,0.71556936,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748003203555,0.70917608,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748003203918,0.64507608,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748003204131,1.13080698,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748003204344,0.72401693,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748003204732,0.70947608,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748003204941,0.68898727,108170.0,108130.0,0.04422225]
["bitfinex","BTCUSD",1748003205142,0.68898727,108170.0,108130.0,0.15668796]
["bitfinex","BTCUSD",1748003205143,0.20343938,108140.0,108130.0,0.15668796]
["bitfinex","BTCUSD",1748003205425,0.19419254,108140.0,108130.0,0.15668796]
["bitfinex","BTCUSD",1748003206370,0.19419254,108140.0,108130.0,0.15768796]
["bitfinex","BTCUSD",1748003207197,0.19419254,108140.0,108130.0,0.3426505]
["bitfinex","BTCUSD",1748003207442,0.01849308,108140.0,108130.0,0.37964162]
["bitfinex","BTCUSD",1748003207640,0.02773522,108160.0,108150.0,0.20342091]
["bitfinex","BTCUSD",1748003207841,0.19613884,108170.0,108160.0,0.00924556]
["bitfinex","BTCUSD",1748003207842,0.21462722,108170.0,108160.0,0.00924556]
["bitfinex","BTCUSD",1748003208045,0.22387192,108170.0,108160.0,0.30219305]
["bitfinex","BTCUSD",1748003208255,0.02048846,108170.0,108160.0,0.29294766]
["bitfinex","BTCUSD",1748003208427,0.02973291,108170.0,108160.0,0.31143792]
["bitfinex","BTCUSD",1748003208660,0.21462705,108170.0,108160.0,0.32920466]
["bitfinex","BTCUSD",1748003208861,0.21462705,108170.0,108160.0,0.33845022]
["bitfinex","BTCUSD",1748003209214,0.21462757,108170.0,108160.0,0.34769552]
["bitfinex","BTCUSD",1748003209439,0.20340176,108160.0,108150.0,0.56679498]
["bitfinex","BTCUSD",1748003209685,0.20340176,108160.0,108150.0,0.4714122]
["bitfinex","BTCUSD",1748003210399,0.20340176,108160.0,108150.0,0.66558695]
["bitfinex","BTCUSD",1748003210572,0.19415663,108160.0,108150.0,0.4714122]
["bitfinex","BTCUSD",1748003210807,0.19415663,108160.0,108150.0,0.42954556]
["bitfinex","BTCUSD",1748003211029,0.01849325,108140.0,108130.0,1.05799092]
["bitfinex","BTCUSD",1748003211311,0.02774026,108140.0,108130.0,1.15504564]
["bitfinex","BTCUSD",1748003211526,0.02774026,108140.0,108130.0,0.44342225]
["bitfinex","BTCUSD",1748003211527,0.20343955,108140.0,108130.0,0.44342225]
["bitfinex","BTCUSD",1748003211710,0.20243955,108140.0,108130.0,0.04422225]
["bitfinex","BTCUSD",1748003212165,0.21268647,108140.0,108130.0,0.13376781]
["bitfinex","BTCUSD",1748003212374,0.20443972,108140.0,108130.0,0.32173035]
["bitfinex","BTCUSD",1748003212589,0.20343963,108140.0,108130.0,0.13376781]
["bitfinex","BTCUSD",1748003212792,0.19986398,108140.0,108130.0,0.36262716]
["bitfinex","BTCUSD",1748003213002,0.02873992,108140.0,108130.0,0.72212246]
["bitfinex","BTCUSD",1748003213216,0.21268061,108150.0,108140.0,0.21268647]
["bitfinex","BTCUSD",1748003213468,0.0092459,108150.0,108140.0,0.30223143]
["bitfinex","BTCUSD",1748003213714,0.02773812,108150.0,108140.0,0.67453143]
["bitfinex","BTCUSD",1748003213947,0.03698368,108150.0,108140.0,0.76405294]
["bitfinex","BTCUSD",1748003214192,0.2219121,108150.0,108140.0,0.17906707]
["bitfinex","BTCUSD",1748003214420,0.20343938,108140.0,108130.0,0.04422225]
["bitfinex","BTCUSD",1748003214642,0.20343938,108140.0,108130.0,0.13376781]
["bitfinex","BTCUSD",1748003215043,0.20443938,108140.0,108130.0,0.13476781]
["bitfinex","BTCUSD",1748003215551,0.20443938,108140.0,108130.0,0.047534]
["bitfinex","BTCUSD",1748003215783,0.20443938,108140.0,108130.0,0.11280893]
["bitfinex","BTCUSD",1748003216241,0.20443938,108140.0,108130.0,0.20235449]
["bitfinex","BTCUSD",1748003216480,0.001,108140.0,108130.0,0.7978534]
["bitfinex","BTCUSD",1748003216704,0.001,108140.0,108130.0,1.22559674]
["bitfinex","BTCUSD",1748003216939,0.01024667,108140.0,108130.0,1.22559674]
["bitfinex","BTCUSD",1748003217155,0.19519228,108140.0,108130.0,0.04522225]
["bitfinex","BTCUSD",1748003217369,0.19519228,108140.0,108130.0,0.3474736]
["bitfinex","BTCUSD",1748003217370,0.001,108140.0,108130.0,0.3474736]
["bitfinex","BTCUSD",1748003217586,0.02874026,108140.0,108130.0,0.7175736]
["bitfinex","BTCUSD",1748003217800,0.02874026,108140.0,108130.0,1.10748608]
["bitfinex","BTCUSD",1748003218011,0.22293263,108140.0,108130.0,1.22770759]
["bitfinex","BTCUSD",1748003218419,0.22293263,108140.0,108130.0,1.23695511]
["bitfinex","BTCUSD",1748003218420,0.001,108140.0,108130.0,1.23695511]
["bitfinex","BTCUSD",1748003218623,0.0102465,108140.0,108130.0,1.23695511]
["bitfinex","BTCUSD",1748003218872,0.001,108140.0,108130.0,1.23695511]
["bitfinex","BTCUSD",1748003219065,0.21368622,108140.0,108130.0,1.01204496]
["bitfinex","BTCUSD",1748003219295,0.001,108140.0,108130.0,1.20625502]
["bitfinex","BTCUSD",1748003219487,0.001,108140.0,108130.0,1.23945502]
["bitfinex","BTCUSD",1748003220118,0.001,108140.0,108130.0,1.25399587]
["bitfinex","BTCUSD",1748003220325,0.001,108140.0,108130.0,1.19069587]
["bitfinex","BTCUSD",1748003220521,0.001,108140.0,108130.0,0.74663369]
["bitfinex","BTCUSD",1748003220771,0.01124402,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1748003220977,0.02973248,108170.0,108160.0,0.29294749]
["bitfinex","BTCUSD",1748003221184,0.02973248,108170.0,108160.0,0.30219245]
["bitfinex","BTCUSD",1748003221410,0.03897701,108170.0,108160.0,0.35587216]
["bitfinex","BTCUSD",1748003221635,0.002,108170.0,108160.0,0.35587216]
["bitfinex","BTCUSD",1748003221875,0.0112441,108170.0,108160.0,0.35587216]
["bitfinex","BTCUSD",1748003222104,0.22387158,108170.0,108160.0,0.38777233]
["bitfinex","BTCUSD",1748003222318,0.02048829,108170.0,108160.0,0.39701729]
["bitfinex","BTCUSD",1748003222552,0.22387141,108170.0,108160.0,0.38777233]
["bitfinex","BTCUSD",1748003222994,0.22487141,108170.0,108160.0,0.38777233]
["bitfinex","BTCUSD",1748003223210,0.22487141,108170.0,108160.0,0.39701737]
["bitfinex","BTCUSD",1748003223420,0.03997727,108170.0,108160.0,0.39701737]
["bitfinex","BTCUSD",1748003223639,0.21562731,108170.0,108160.0,0.76003651]
["bitfinex","BTCUSD",1748003223855,0.21562731,108170.0,108160.0,0.76511737]
["bitfinex","BTCUSD",1748003223856,0.02148846,108170.0,108160.0,0.76511737]
["bitfinex","BTCUSD",1748003224065,0.00924573,108150.0,108140.0,0.19593235]
["bitfinex","BTCUSD",1748003224290,0.20341988,108150.0,108140.0,0.31321869]
["bitfinex","BTCUSD",1748003224473,0.02773752,108150.0,108140.0,1.08551869]
["bitfinex","BTCUSD",1748003224722,0.23115826,108150.0,108140.0,1.1750402]
["bitfinex","BTCUSD",1748003224929,0.20342074,108150.0,108140.0,1.11325969]
["bitfinex","BTCUSD",1748003225150,0.0184924,108150.0,108140.0,1.13175363]
["bitfinex","BTCUSD",1748003225391,0.20342074,108150.0,108140.0,1.1317538]
["bitfinex","BTCUSD",1748003225652,0.01024581,108150.0,108140.0,1.15124731]
["bitfinex","BTCUSD",1748003225877,0.001,108150.0,108140.0,1.21504731]
["bitfinex","BTCUSD",1748003226101,0.01949163,108150.0,108140.0,1.21504731]
["bitfinex","BTCUSD",1748003226331,0.02873779,108150.0,108140.0,1.21504731]
["bitfinex","BTCUSD",1748003226558,0.01949163,108150.0,108140.0,1.21504731]
["bitfinex","BTCUSD",1748003226775,0.01949163,108150.0,108140.0,0.09054556]
["bitfinex","BTCUSD",1748003226776,0.19517407,108150.0,108140.0,0.09054556]
["bitfinex","BTCUSD",1748003226985,0.001,108150.0,108140.0,0.11828634]
["bitfinex","BTCUSD",1748003227199,0.001,108150.0,108140.0,0.34247853]
["bitfinex","BTCUSD",1748003227427,0.001,108150.0,108140.0,1.11317853]
["bitfinex","BTCUSD",1748003227641,0.01024573,108150.0,108140.0,1.17495969]
["bitfinex","BTCUSD",1748003227853,0.01024573,108150.0,108140.0,1.19345329]
["bitfinex","BTCUSD",1748003228289,0.001,108150.0,108140.0,1.19345329]
["bitfinex","BTCUSD",1748003228490,0.01024573,108150.0,108140.0,1.19345329]
["bitfinex","BTCUSD",1748003228619,0.01024564,108150.0,108140.0,1.19345329]
["bitfinex","BTCUSD",1748003228824,0.001,108150.0,108140.0,1.59257329]
["bitfinex","BTCUSD",1748003229227,0.001,108150.0,108140.0,1.60711414]
["bitfinex","BTCUSD",1748003229428,0.001,108150.0,108140.0,3.93011414]
["bitfinex","BTCUSD",1748003230022,0.01024581,108150.0,108140.0,0.70323221]
["bitfinex","BTCUSD",1748003230240,0.21366637,108150.0,108140.0,0.49054556]
["bitfinex","BTCUSD",1748003230446,0.001,108150.0,108140.0,0.71267905]
["bitfinex","BTCUSD",1748003230653,0.001,108150.0,108140.0,0.71267913]
["bitfinex","BTCUSD",1748003230857,0.001,108150.0,108140.0,0.7219258]
["bitfinex","BTCUSD",1748003230858,0.01024573,108150.0,108140.0,0.7219258]
["bitfinex","BTCUSD",1748003231065,0.21366655,108150.0,108140.0,0.70343255]
["bitfinex","BTCUSD",1748003231264,0.19517467,108150.0,108140.0,0.58026707]
["bitfinex","BTCUSD",1748003231466,0.19517467,108150.0,108140.0,0.61196707]
["bitfinex","BTCUSD",1748003231676,0.01949222,108150.0,108140.0,0.82465329]
["bitfinex","BTCUSD",1748003231812,0.22291278,108150.0,108140.0,0.77445969]
["bitfinex","BTCUSD",1748003232046,0.21366697,108150.0,108140.0,0.76521251]
["bitfinex","BTCUSD",1748003232194,0.21366697,108150.0,108140.0,0.79295389]
["bitfinex","BTCUSD",1748003232394,0.21366697,108150.0,108140.0,0.78370696]
["bitfinex","BTCUSD",1748003232645,0.21366697,108150.0,108140.0,0.79295397]
["bitfinex","BTCUSD",1748003232955,0.1708397,108160.0,108140.0,0.97938707]
["bitfinex","BTCUSD",1748003233164,0.66265041,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003233375,0.32265041,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003233584,0.18492834,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003234018,0.18492834,108150.0,108140.0,0.09305717]
["bitfinex","BTCUSD",1748003234234,0.18492834,108150.0,108140.0,0.12389454]
["bitfinex","BTCUSD",1748003234434,0.18492834,108150.0,108140.0,0.09074556]
["bitfinex","BTCUSD",1748003234644,0.18492834,108150.0,108140.0,0.08974556]
["bitfinex","BTCUSD",1748003234996,0.18492834,108150.0,108140.0,0.09074556]
["bitfinex","BTCUSD",1748003235202,0.18492834,108150.0,108140.0,0.08974556]
["bitfinex","BTCUSD",1748003235650,0.18592834,108150.0,108140.0,0.09074556]
["bitfinex","BTCUSD",1748003235890,0.18592834,108150.0,108140.0,0.32063028]
["bitfinex","BTCUSD",1748003236100,0.18592834,108150.0,108140.0,0.32063037]
["bitfinex","BTCUSD",1748003236275,0.18592834,108150.0,108140.0,0.3113831]
["bitfinex","BTCUSD",1748003236748,0.18592834,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003236953,0.66425041,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003237127,0.75379597,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003237758,0.76199669,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003238315,1.08660077,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003238654,0.76199599,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003238897,0.68757392,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003239452,0.6793739,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1748003240390,0.92199732,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003240600,0.53419254,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003240830,0.56529254,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003241029,0.53419254,108140.0,108130.0,0.04650937]
["bitfinex","BTCUSD",1748003241176,0.19419254,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003241610,0.19419254,108140.0,108130.0,0.04370019]
["bitfinex","BTCUSD",1748003241826,0.001,108140.0,108130.0,0.13424575]
["bitfinex","BTCUSD",1748003242002,0.22293297,108140.0,108130.0,0.45612817]
["bitfinex","BTCUSD",1748003242197,0.21368647,108140.0,108130.0,0.43532085]
["bitfinex","BTCUSD",1748003242459,0.20443972,108140.0,108130.0,0.1666882]
["bitfinex","BTCUSD",1748003242604,0.20443972,108140.0,108130.0,0.1319339]
["bitfinex","BTCUSD",1748003243202,0.20443972,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003243817,0.77080735,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003244016,0.69238528,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003244419,1.03153091,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003244854,0.70692613,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003245043,1.03153091,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003245476,0.70892613,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003245812,0.70892613,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003245813,1.03153091,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003246003,1.03253091,108140.0,108130.0,0.04138834]
["bitfinex","BTCUSD",1748003246218,0.98653091,108140.0,108130.0,0.04238834]
["bitfinex","BTCUSD",1748003246338,0.55803668,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003246548,1.02188702,108110.0,108100.0,0.00035302]
["bitfinex","BTCUSD",1748003246995,1.04188702,108110.0,108100.0,0.00035302]
["bitfinex","BTCUSD",1748003247242,0.54355231,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1748003247476,0.64763872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003247694,0.71043872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003248363,0.71143872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003248723,0.71043872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003248933,0.68303872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003249133,0.65163872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003249477,0.71673872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003249723,0.65163872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003250106,0.68413872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003251481,0.71563872,108080.0,108070.0,0.00071092]
["bitfinex","BTCUSD",1748003251800,0.19435429,108050.0,108040.0,0.30645407]
["bitfinex","BTCUSD",1748003252007,0.203609,108050.0,108040.0,0.42093846]
["bitfinex","BTCUSD",1748003252850,0.20364651,108030.0,108020.0,0.0326]
["bitfinex","BTCUSD",1748003253111,0.20364651,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1748003253541,0.54364651,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1748003253963,1.11367408,108030.0,108020.0,0.0002]
["bitfinex","BTCUSD",1748003254170,1.12821493,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003254378,1.11821493,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003254578,1.12821493,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003255032,1.13021493,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003255461,0.71303292,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003255677,0.64773292,108030.0,108020.0,0.00035308]
["bitfinex","BTCUSD",1748003256314,0.21298164,107990.0,107980.0,0.52299988]
["bitfinex","BTCUSD",1748003256514,0.02777931,107990.0,107980.0,0.76998325]
["bitfinex","BTCUSD",1748003256693,0.20372213,107990.0,107980.0,0.76072245]
["bitfinex","BTCUSD",1748003256842,0.19446236,107990.0,107980.0,0.76072245]
["bitfinex","BTCUSD",1748003257058,0.19446236,107990.0,107980.0,0.70168257]
["bitfinex","BTCUSD",1748003257265,0.19446236,107990.0,107980.0,0.66938257]
["bitfinex","BTCUSD",1748003257480,0.53446236,107990.0,107980.0,0.00015315]
["bitfinex","BTCUSD",1748003257942,0.19546236,107990.0,107980.0,0.00015315]
["bitfinex","BTCUSD",1748003258555,0.19546236,107990.0,107980.0,0.03155315]
["bitfinex","BTCUSD",1748003258763,0.09446236,107990.0,107980.0,0.00015315]
["bitfinex","BTCUSD",1748003259114,0.09646236,107990.0,107980.0,0.00015315]
["bitfinex","BTCUSD",1748003260237,0.09646236,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003260460,1.02253078,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003260678,1.03253078,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003260877,0.60534877,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003261099,0.57214877,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003261724,0.54054877,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003261953,0.52600792,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003262148,0.09646236,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003262576,0.18600792,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003262781,0.20054877,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003263142,0.09646236,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003263343,0.49966236,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003263542,0.57304877,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003263770,1.02093078,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003263943,1.01093078,107990.0,107980.0,0.00035315]
["bitfinex","BTCUSD",1748003264369,0.55831941,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003264561,1.10594698,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003264964,0.69876497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003265335,0.68036497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003266584,1.05504698,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003266788,0.64786497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003267618,0.65486497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003268443,0.64032412,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003269228,0.30032412,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003269573,1.11130613,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003269769,1.12584698,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003270030,0.68406497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003270220,0.65086497,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003270531,0.63632412,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003270723,0.19977856,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1748003271068,0.19977856,107960.0,107950.0,0.032]
["bitfinex","BTCUSD",1748003271271,0.20577856,107960.0,107950.0,0.032]
["bitfinex","BTCUSD",1748003271472,0.20977856,107960.0,107950.0,0.1839361]
["bitfinex","BTCUSD",1748003271702,0.20377856,107960.0,107950.0,0.37847059]
["bitfinex","BTCUSD",1748003271898,0.20577856,107960.0,107950.0,0.39699725]
["bitfinex","BTCUSD",1748003272174,0.20577856,107960.0,107950.0,0.37847059]
["bitfinex","BTCUSD",1748003272377,0.20577856,107960.0,107950.0,0.36920705]
["bitfinex","BTCUSD",1748003272584,0.1965163,107960.0,107950.0,0.1839361]
["bitfinex","BTCUSD",1748003272773,0.1965163,107960.0,107950.0,0.36920705]
["bitfinex","BTCUSD",1748003273115,0.20377856,107960.0,107950.0,0.15474556]
["bitfinex","BTCUSD",1748003273335,0.20377856,107960.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003273336,0.63281681,107960.0,107920.0,0.0002]
["bitfinex","BTCUSD",1748003273538,0.00926457,107930.0,107920.0,0.35985232]
["bitfinex","BTCUSD",1748003273766,0.19353456,107950.0,107930.0,0.19457012]
["bitfinex","BTCUSD",1748003273954,0.20279785,107950.0,107940.0,0.46438]
["bitfinex","BTCUSD",1748003274158,0.21306073,107950.0,107940.0,0.55390151]
["bitfinex","BTCUSD",1748003274359,0.20379795,107950.0,107940.0,0.55390151]
["bitfinex","BTCUSD",1748003274639,0.20379795,107950.0,107940.0,0.43248]
["bitfinex","BTCUSD",1748003274822,0.29334351,107950.0,107940.0,0.39988]
["bitfinex","BTCUSD",1748003275120,0.20579795,107950.0,107940.0,0.39988]
["bitfinex","BTCUSD",1748003276378,0.20379795,107950.0,107940.0,0.43188]
["bitfinex","BTCUSD",1748003276583,0.20479795,107950.0,107940.0,0.7112131]
["bitfinex","BTCUSD",1748003276803,0.001,107950.0,107940.0,0.81928704]
["bitfinex","BTCUSD",1748003276983,0.001,107950.0,107940.0,0.82855118]
["bitfinex","BTCUSD",1748003277380,0.18627095,107950.0,107940.0,0.58237054]
["bitfinex","BTCUSD",1748003277604,0.001,107950.0,107940.0,0.82616849]
["bitfinex","BTCUSD",1748003277815,0.21406004,107950.0,107940.0,0.59095199]
["bitfinex","BTCUSD",1748003278023,0.19553424,107950.0,107940.0,0.55950701]
["bitfinex","BTCUSD",1748003278585,0.19553424,107950.0,107940.0,0.95950701]
["bitfinex","BTCUSD",1748003279013,0.2037617,107970.0,107960.0,0.0635]
["bitfinex","BTCUSD",1748003279227,0.19450951,107980.0,107970.0,0.0328]
["bitfinex","BTCUSD",1748003279429,0.20377048,107980.0,107970.0,0.0635]
["bitfinex","BTCUSD",1748003279687,0.18525073,107990.0,107980.0,0.0312]
["bitfinex","BTCUSD",1748003279905,0.18525073,107990.0,107980.0,0.33816504]
["bitfinex","BTCUSD",1748003280745,0.18525073,107990.0,107980.0,0.08954556]
["bitfinex","BTCUSD",1748003280966,0.18525073,107990.0,107960.0,0.03]
["bitfinex","BTCUSD",1748003280967,0.20375969,107970.0,107960.0,0.03]
["bitfinex","BTCUSD",1748003281174,0.00926088,107980.0,107970.0,0.22469846]
["bitfinex","BTCUSD",1748003281409,0.19551084,107990.0,107980.0,0.25758036]
["bitfinex","BTCUSD",1748003281623,0.19551084,107990.0,107980.0,0.34712592]
["bitfinex","BTCUSD",1748003281624,0.21398172,107990.0,107980.0,0.34712592]
["bitfinex","BTCUSD",1748003281829,0.01025934,107990.0,107980.0,0.34712592]
["bitfinex","BTCUSD",1748003282040,0.22224072,107990.0,107980.0,0.34712592]
["bitfinex","BTCUSD",1748003282271,0.21298138,107990.0,107980.0,0.43237008]
["bitfinex","BTCUSD",1748003282484,0.21298138,107990.0,107980.0,0.42310954]
["bitfinex","BTCUSD",1748003282721,0.21298138,107990.0,107980.0,0.43237025]
["bitfinex","BTCUSD",1748003282926,0.21292325,108020.0,108010.0,0.0304]
["bitfinex","BTCUSD",1748003283134,0.0186674,108020.0,108010.0,0.75544959]
["bitfinex","BTCUSD",1748003283341,0.01851199,108030.0,108020.0,0.23405139]
["bitfinex","BTCUSD",1748003283573,0.18350096,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1748003283574,0.01851088,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1748003283796,0.22215928,108030.0,108020.0,0.08954556]
["bitfinex","BTCUSD",1748003284010,0.18515089,108020.0,108010.0,0.0090376]
["bitfinex","BTCUSD",1748003284217,0.19440826,108020.0,108010.0,0.4088776]
["bitfinex","BTCUSD",1748003284419,0.19440826,108020.0,108010.0,0.58500803]
["bitfinex","BTCUSD",1748003284630,0.18513375,108030.0,108010.0,0.65736634]
["bitfinex","BTCUSD",1748003284841,0.20364694,108030.0,108020.0,0.0322]
["bitfinex","BTCUSD",1748003285043,0.20364694,108030.0,108020.0,0.08744856]
["bitfinex","BTCUSD",1748003285247,0.20464694,108030.0,108020.0,0.08744856]
["bitfinex","BTCUSD",1748003285522,0.20464694,108030.0,108020.0,0.17699412]
["bitfinex","BTCUSD",1748003285793,0.20464694,108030.0,108020.0,0.36214501]
["bitfinex","BTCUSD",1748003286020,0.001,108030.0,108020.0,0.4672166]
["bitfinex","BTCUSD",1748003286206,0.001,108030.0,108020.0,0.82175745]
["bitfinex","BTCUSD",1748003286349,0.0092542,108050.0,108040.0,0.27718333]
["bitfinex","BTCUSD",1748003286549,0.0190166,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1748003286748,0.02826926,108070.0,108060.0,0.58484236]
["bitfinex","BTCUSD",1748003286977,0.20408183,108070.0,108060.0,0.43096]
["bitfinex","BTCUSD",1748003287388,0.01901617,108070.0,108060.0,0.71484195]
["bitfinex","BTCUSD",1748003287609,0.00976326,108070.0,108060.0,0.71871757]
["bitfinex","BTCUSD",1748003287810,0.00976309,108070.0,108060.0,1.20730039]
["bitfinex","BTCUSD",1748003288012,0.00976309,108070.0,108060.0,1.22284124]
["bitfinex","BTCUSD",1748003288013,0.0045106,108070.0,108060.0,1.22284124]
["bitfinex","BTCUSD",1748003288351,0.0045106,108070.0,108060.0,1.20830039]
["bitfinex","BTCUSD",1748003289090,0.01376309,108070.0,108060.0,1.20830039]
["bitfinex","BTCUSD",1748003289302,0.01376309,108070.0,108060.0,1.18053908]
["bitfinex","BTCUSD",1748003289504,0.18513202,108100.0,108090.0,0.23441741]
["bitfinex","BTCUSD",1748003289505,0.21276525,108100.0,108090.0,0.23441741]
["bitfinex","BTCUSD",1748003289717,0.00015305,108100.0,108090.0,0.80868033]
["bitfinex","BTCUSD",1748003290122,0.00940305,108100.0,108090.0,0.80868033]
["bitfinex","BTCUSD",1748003290347,0.2036677,108100.0,108090.0,0.7350433]
["bitfinex","BTCUSD",1748003290546,0.19429213,108090.0,108070.0,0.18502269]
["bitfinex","BTCUSD",1748003290755,0.20355266,108080.0,108070.0,0.96631832]
["bitfinex","BTCUSD",1748003290962,0.00940297,108100.0,108090.0,0.20353314]
["bitfinex","BTCUSD",1748003291184,0.2129183,108100.0,108090.0,0.062]
["bitfinex","BTCUSD",1748003291391,0.2036677,108100.0,108090.0,0.37253282]
["bitfinex","BTCUSD",1748003291622,0.2036677,108100.0,108090.0,0.08870481]
["bitfinex","BTCUSD",1748003291832,0.2036677,108100.0,108090.0,0.05870481]
["bitfinex","BTCUSD",1748003292470,0.19428236,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1748003292683,0.19430034,108080.0,108070.0,0.7715]
["bitfinex","BTCUSD",1748003293135,0.19430034,108080.0,108070.0,0.83106]
["bitfinex","BTCUSD",1748003293346,0.19431832,108070.0,108060.0,0.08952151]
["bitfinex","BTCUSD",1748003293557,0.19433639,108060.0,108050.0,0.24879949]
["bitfinex","BTCUSD",1748003293771,0.19133639,108060.0,108050.0,1.13790505]
["bitfinex","BTCUSD",1748003293983,0.19430491,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1748003294210,0.0092518,108080.0,108070.0,0.2449238]
["bitfinex","BTCUSD",1748003294421,0.20353637,108090.0,108080.0,0.0321]
["bitfinex","BTCUSD",1748003294626,0.20353637,108090.0,108080.0,0.25282978]
["bitfinex","BTCUSD",1748003294832,0.20368945,108090.0,108080.0,0.25282978]
["bitfinex","BTCUSD",1748003295459,0.00015308,108090.0,108080.0,0.25282978]
["bitfinex","BTCUSD",1748003295671,0.03715789,108090.0,108080.0,0.27133441]
["bitfinex","BTCUSD",1748003295925,0.04640943,108090.0,108080.0,0.28058655]
["bitfinex","BTCUSD",1748003296135,0.00015308,108090.0,108080.0,0.42183597]
["bitfinex","BTCUSD",1748003296324,0.02775078,108100.0,108090.0,0.22578236]
["bitfinex","BTCUSD",1748003296530,0.22201594,108100.0,108090.0,0.27623228]
["bitfinex","BTCUSD",1748003296770,0.21276568,108100.0,108090.0,0.27623228]
["bitfinex","BTCUSD",1748003296980,0.20351516,108100.0,108090.0,0.09120129]
["bitfinex","BTCUSD",1748003297126,0.19428236,108090.0,108080.0,0.03588167]
["bitfinex","BTCUSD",1748003297330,0.19428236,108090.0,108080.0,0.52542723]
["bitfinex","BTCUSD",1748003297523,0.20353365,108090.0,108080.0,0.43588167]
["bitfinex","BTCUSD",1748003298220,0.20353365,108090.0,108080.0,0.22092978]
["bitfinex","BTCUSD",1748003298420,0.20353382,108090.0,108080.0,0.22092978]
["bitfinex","BTCUSD",1748003298855,0.00925112,108090.0,108080.0,0.24868621]
["bitfinex","BTCUSD",1748003299057,0.002,108100.0,108090.0,0.20353374]
["bitfinex","BTCUSD",1748003299259,0.002,108100.0,108090.0,0.74095811]
["bitfinex","BTCUSD",1748003299463,0.01124992,108100.0,108090.0,0.76240699]
["bitfinex","BTCUSD",1748003299640,0.20349617,108110.0,108100.0,0.21701387]
["bitfinex","BTCUSD",1748003299873,0.01849941,108110.0,108100.0,0.62574456]
["bitfinex","BTCUSD",1748003300114,0.02774787,108110.0,108100.0,0.66569508]
["bitfinex","BTCUSD",1748003300312,0.00924829,108120.0,108110.0,0.235496]
["bitfinex","BTCUSD",1748003300525,0.00924829,108120.0,108110.0,0.35524156]
["bitfinex","BTCUSD",1748003300774,0.19527533,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1748003300908,0.00940041,108130.0,108120.0,0.24361194]
["bitfinex","BTCUSD",1748003301109,0.00940041,108130.0,108120.0,0.38891783]
["bitfinex","BTCUSD",1748003301110,0.00015297,108130.0,108120.0,0.38891783]
["bitfinex","BTCUSD",1748003301311,0.00015297,108130.0,108120.0,1.16141783]
["bitfinex","BTCUSD",1748003301544,0.00015297,108130.0,108120.0,1.17595868]
["bitfinex","BTCUSD",1748003302167,0.20361064,108130.0,108120.0,1.1429209]
["bitfinex","BTCUSD",1748003302399,0.00940032,108130.0,108120.0,1.16141792]
["bitfinex","BTCUSD",1748003302621,0.2036103,108130.0,108120.0,1.15216954]
["bitfinex","BTCUSD",1748003302776,0.22210578,108130.0,108120.0,1.1429209]
["bitfinex","BTCUSD",1748003302985,0.01864802,108130.0,108120.0,1.16141792]
["bitfinex","BTCUSD",1748003303181,0.00015297,108130.0,108120.0,1.16141792]
["bitfinex","BTCUSD",1748003303563,0.00015297,108130.0,108120.0,1.16341792]
["bitfinex","BTCUSD",1748003303763,0.00940041,108130.0,108120.0,1.16341792]
["bitfinex","BTCUSD",1748003303965,0.00940032,108130.0,108120.0,1.16341792]
["bitfinex","BTCUSD",1748003304229,0.2221062,108130.0,108120.0,1.15416962]
["bitfinex","BTCUSD",1748003304414,0.20361133,108130.0,108120.0,1.13568554]
["bitfinex","BTCUSD",1748003304623,0.20361133,108130.0,108120.0,1.10318554]
["bitfinex","BTCUSD",1748003304828,0.00015297,108130.0,108120.0,1.16103137]
["bitfinex","BTCUSD",1748003305117,0.00015297,108130.0,108120.0,1.17577222]
["bitfinex","BTCUSD",1748003305342,0.20361047,108130.0,108120.0,0.91840589]
["bitfinex","BTCUSD",1748003305551,0.00015297,108130.0,108120.0,1.14038026]
["bitfinex","BTCUSD",1748003305721,0.00940032,108130.0,108120.0,1.17368026]
["bitfinex","BTCUSD",1748003305890,0.03714348,108130.0,108120.0,1.17368026]
["bitfinex","BTCUSD",1748003306084,0.02789553,108130.0,108120.0,1.17368026]
["bitfinex","BTCUSD",1748003306421,0.2036115,108130.0,108120.0,0.98293998]
["bitfinex","BTCUSD",1748003306726,0.00015297,108130.0,108120.0,1.13063137]
["bitfinex","BTCUSD",1748003306933,0.00015297,108130.0,108120.0,1.17507222]
["bitfinex","BTCUSD",1748003307136,0.00940032,108130.0,108120.0,1.17607222]
["bitfinex","BTCUSD",1748003307282,0.00015297,108130.0,108120.0,1.17607222]
["bitfinex","BTCUSD",1748003307484,0.00940032,108130.0,108120.0,1.17607222]
["bitfinex","BTCUSD",1748003307709,0.00015297,108130.0,108120.0,1.17607222]
["bitfinex","BTCUSD",1748003308717,0.00940041,108130.0,108120.0,1.17607222]
["bitfinex","BTCUSD",1748003308915,0.21285859,108130.0,108120.0,1.10188554]
["bitfinex","BTCUSD",1748003309120,0.21285859,108130.0,108120.0,0.91690589]
["bitfinex","BTCUSD",1748003309121,0.20361115,108130.0,108120.0,0.91690589]
["bitfinex","BTCUSD",1748003309537,0.20361115,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1748003309538,0.19436346,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1748003309744,0.67666107,108130.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003309960,0.68577402,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003310184,0.70031487,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003310374,0.68577402,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003311453,0.70031487,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003311663,1.03557418,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003312295,1.03557418,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1748003312296,0.71631487,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1748003312497,0.71031487,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003312707,0.35577402,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1748003312905,0.36277402,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1748003313197,0.29077402,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1748003314133,0.32277402,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1748003314525,0.32277402,108120.0,108110.0,0.00058736]
["bitfinex","BTCUSD",1748003314778,0.29077402,108120.0,108110.0,0.00058736]
["bitfinex","BTCUSD",1748003315880,0.29077402,108120.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003315881,0.203496,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003316308,0.20349566,108110.0,108100.0,0.30847192]
["bitfinex","BTCUSD",1748003316517,0.21274549,108110.0,108100.0,0.40493163]
["bitfinex","BTCUSD",1748003316734,0.21274549,108110.0,108100.0,0.41418223]
["bitfinex","BTCUSD",1748003316907,0.21272599,108120.0,108110.0,0.23469583]
["bitfinex","BTCUSD",1748003317158,0.21272599,108120.0,108110.0,0.43052]
["bitfinex","BTCUSD",1748003317159,0.20347744,108120.0,108110.0,0.43052]
["bitfinex","BTCUSD",1748003317381,0.20347744,108120.0,108100.0,0.0012]
["bitfinex","BTCUSD",1748003317382,0.18999676,108110.0,108100.0,0.0012]
["bitfinex","BTCUSD",1748003317588,0.31254232,108110.0,108100.0,0.0012]
["bitfinex","BTCUSD",1748003318240,0.22537965,108120.0,108100.0,0.0012]
["bitfinex","BTCUSD",1748003318453,0.27454232,108110.0,108100.0,0.0012]
["bitfinex","BTCUSD",1748003318664,0.27454232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003318878,0.27754232,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003319028,0.18799676,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003319220,0.19424651,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003319429,0.18511551,108130.0,108110.0,0.20349625]
["bitfinex","BTCUSD",1748003319591,0.20947735,108120.0,108110.0,0.42496383]
["bitfinex","BTCUSD",1748003319790,0.00924821,108120.0,108110.0,0.80196179]
["bitfinex","BTCUSD",1748003320184,0.20949583,108110.0,108100.0,0.0012]
["bitfinex","BTCUSD",1748003320356,0.54349583,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003320987,0.63304139,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003321949,0.54349583,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003322192,0.20349583,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003322348,0.20649583,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003323173,1.15963207,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003323438,1.09521,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003323643,0.75512979,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003323840,0.76512979,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003324148,0.29604139,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1748003325190,0.84647461,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003325340,0.93602017,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003326843,0.93702017,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003328493,1.34304139,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003328709,1.35404139,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003328936,1.02248308,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003329134,1.34774239,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003329344,1.02248308,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003329511,1.34674239,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003329933,1.01394223,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003330138,0.60402017,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003330576,0.94402017,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003331600,0.51447461,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003331804,0.73536731,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003331965,0.67396731,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003332163,0.93702017,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003332590,0.94202017,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003332767,0.93702017,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003333251,0.94102017,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003333401,0.94102017,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1748003333773,0.94602017,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003334583,0.58137461,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003334800,1.43240078,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1748003335204,0.60918236,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1748003335409,1.10566768,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1748003335952,1.11020853,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1748003336115,0.71326877,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1748003336696,0.70726877,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1748003336957,0.62782792,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1748003337190,0.19828236,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1748003337726,0.19828236,108090.0,108080.0,0.0662]
["bitfinex","BTCUSD",1748003337960,0.19828236,108090.0,108080.0,0.08120753]
["bitfinex","BTCUSD",1748003338154,0.19828236,108090.0,108060.0,0.0004]
["bitfinex","BTCUSD",1748003338155,0.19431832,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1748003338344,0.19431832,108070.0,108060.0,0.00055308]
["bitfinex","BTCUSD",1748003338889,0.20357132,108070.0,108060.0,0.15539864]
["bitfinex","BTCUSD",1748003339118,0.20357132,108070.0,108060.0,0.78237849]
["bitfinex","BTCUSD",1748003339281,0.21382458,108070.0,108060.0,0.59729613]
["bitfinex","BTCUSD",1748003339478,0.21382458,108070.0,108060.0,0.78237849]
["bitfinex","BTCUSD",1748003339773,0.19431849,108070.0,108060.0,0.78237849]
["bitfinex","BTCUSD",1748003340101,0.011253,108070.0,108060.0,0.78237849]
["bitfinex","BTCUSD",1748003340315,0.02050523,108070.0,108060.0,0.7916326]
["bitfinex","BTCUSD",1748003340655,0.02975806,108070.0,108060.0,0.80088663]
["bitfinex","BTCUSD",1748003340863,0.20557115,108070.0,108060.0,0.00055308]
["bitfinex","BTCUSD",1748003341085,0.0205054,108070.0,108060.0,0.24843544]
["bitfinex","BTCUSD",1748003341292,0.02975823,108070.0,108060.0,0.0360249]
["bitfinex","BTCUSD",1748003341495,0.002,108070.0,108060.0,0.30005531]
["bitfinex","BTCUSD",1748003341702,0.002,108070.0,108060.0,0.25415531]
["bitfinex","BTCUSD",1748003341907,0.03700807,108080.0,108060.0,0.29997177]
["bitfinex","BTCUSD",1748003342047,0.21280454,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1748003342250,0.20355265,108080.0,108070.0,0.27461079]
["bitfinex","BTCUSD",1748003342478,0.19430051,108080.0,108070.0,0.27461079]
["bitfinex","BTCUSD",1748003343097,0.19430051,108080.0,108070.0,3.98611079]
["bitfinex","BTCUSD",1748003343294,0.20455265,108080.0,108070.0,0.7289323]
["bitfinex","BTCUSD",1748003343542,0.20455265,108080.0,108070.0,0.3648]
["bitfinex","BTCUSD",1748003343886,0.20455265,108080.0,108050.0,0.01494085]
["bitfinex","BTCUSD",1748003343887,0.20358998,108060.0,108050.0,0.01494085]
["bitfinex","BTCUSD",1748003344088,0.21284409,108060.0,108050.0,0.50392641]
["bitfinex","BTCUSD",1748003344301,0.21284401,108060.0,108050.0,0.50392641]
["bitfinex","BTCUSD",1748003344508,0.20359033,108060.0,108050.0,1.16268087]
["bitfinex","BTCUSD",1748003344717,0.20359033,108060.0,108050.0,1.05784792]
["bitfinex","BTCUSD",1748003344930,0.01850762,108060.0,108050.0,1.25220221]
["bitfinex","BTCUSD",1748003345132,0.01850762,108060.0,108050.0,1.26145684]
["bitfinex","BTCUSD",1748003345133,0.03701508,108060.0,108050.0,1.26145684]
["bitfinex","BTCUSD",1748003345335,0.03701508,108060.0,108050.0,4.99226575]
["bitfinex","BTCUSD",1748003345336,0.00925343,108060.0,108050.0,4.99226575]
["bitfinex","BTCUSD",1748003345545,0.01850694,108060.0,108050.0,4.99426575]
["bitfinex","BTCUSD",1748003345957,0.00015288,108080.0,108070.0,0.26587131]
["bitfinex","BTCUSD",1748003346165,0.01865674,108080.0,108070.0,0.41161594]
["bitfinex","BTCUSD",1748003346394,0.00015288,108080.0,108070.0,0.67976311]
["bitfinex","BTCUSD",1748003346627,0.00015288,108080.0,108070.0,1.09826868]
["bitfinex","BTCUSD",1748003346829,0.00015288,108080.0,108070.0,5.02400953]
["bitfinex","BTCUSD",1748003347245,0.00015288,108080.0,108070.0,3.51460953]
["bitfinex","BTCUSD",1748003347872,0.00015288,108080.0,108070.0,2.36180378]
["bitfinex","BTCUSD",1748003348102,0.00015288,108080.0,108070.0,2.37105644]
["bitfinex","BTCUSD",1748003348312,0.00015288,108080.0,108070.0,2.71105644]
["bitfinex","BTCUSD",1748003348763,0.001,108100.0,108090.0,0.62992545]
["bitfinex","BTCUSD",1748003348982,0.2024581,108130.0,108120.0,0.04204881]
["bitfinex","BTCUSD",1748003349200,0.21170605,108130.0,108120.0,0.99568597]
["bitfinex","BTCUSD",1748003349461,0.19323042,108160.0,108120.0,0.99568597]
["bitfinex","BTCUSD",1748003349462,0.00824043,108160.0,108120.0,5.17892521]
["bitfinex","BTCUSD",1748003349720,0.00824043,108160.0,108150.0,0.6419074]
["bitfinex","BTCUSD",1748003349959,0.002,108170.0,108160.0,0.63248774]
["bitfinex","BTCUSD",1748003350211,0.0161221,108180.0,108170.0,0.63156807]
["bitfinex","BTCUSD",1748003350468,0.20099915,108180.0,108170.0,0.48894556]
["bitfinex","BTCUSD",1748003350695,0.21948625,108180.0,108170.0,0.90348641]
["bitfinex","BTCUSD",1748003350916,0.21948625,108180.0,108170.0,0.7994]
["bitfinex","BTCUSD",1748003351347,0.25199603,108180.0,108170.0,0.4]
["bitfinex","BTCUSD",1748003352011,0.21266681,108150.0,108140.0,0.4643046]
["bitfinex","BTCUSD",1748003352243,0.21266681,108150.0,108140.0,0.55385016]
["bitfinex","BTCUSD",1748003352449,0.19417475,108150.0,108140.0,0.36886556]
["bitfinex","BTCUSD",1748003353193,0.00924556,108160.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1748003353380,0.21264757,108160.0,108150.0,0.62946655]
["bitfinex","BTCUSD",1748003353581,0.21264757,108160.0,108150.0,1.02946655]
["bitfinex","BTCUSD",1748003353856,0.21264757,108160.0,108150.0,0.75214655]
["bitfinex","BTCUSD",1748003353857,0.1941568,108160.0,108150.0,0.75214655]
["bitfinex","BTCUSD",1748003354007,0.19417458,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1748003354406,0.19417458,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748003355426,0.19517458,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748003356007,0.19917458,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748003356422,0.20842074,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748003356624,0.20842074,108150.0,108110.0,0.47442207]
["bitfinex","BTCUSD",1748003356625,0.27242074,108150.0,108110.0,0.47442207]
["bitfinex","BTCUSD",1748003356800,0.27242074,108150.0,108120.0,0.30492521]
["bitfinex","BTCUSD",1748003356801,0.01849582,108130.0,108120.0,0.30492521]
["bitfinex","BTCUSD",1748003357004,0.00924675,108140.0,108130.0,0.00924804]
["bitfinex","BTCUSD",1748003357219,0.20343972,108140.0,108130.0,0.36913732]
["bitfinex","BTCUSD",1748003357415,0.20343972,108140.0,108130.0,0.44084929]
["bitfinex","BTCUSD",1748003357628,0.20343972,108140.0,108130.0,0.36682556]
["bitfinex","BTCUSD",1748003357831,0.20343972,108140.0,108130.0,0.76682556]
["bitfinex","BTCUSD",1748003358404,0.20443972,108140.0,108130.0,0.96103622]
["bitfinex","BTCUSD",1748003358603,0.01849,108160.0,108150.0,0.01849231]
["bitfinex","BTCUSD",1748003358832,0.18691857,108170.0,108160.0,0.21264723]
["bitfinex","BTCUSD",1748003358833,0.002,108170.0,108160.0,0.21264723]
["bitfinex","BTCUSD",1748003359041,0.02048812,108170.0,108160.0,0.58867775]
["bitfinex","BTCUSD",1748003359328,0.02973308,108170.0,108160.0,0.64413279]
["bitfinex","BTCUSD",1748003359550,0.03897778,108170.0,108160.0,0.63488766]
["bitfinex","BTCUSD",1748003359766,0.18689414,108170.0,108150.0,0.02126843]
["bitfinex","BTCUSD",1748003359959,0.20342074,108150.0,108140.0,0.59699271]
["bitfinex","BTCUSD",1748003360117,0.18491124,108160.0,108150.0,0.03944633]
["bitfinex","BTCUSD",1748003360318,0.18491124,108160.0,108150.0,0.12205681]
["bitfinex","BTCUSD",1748003360567,0.18491124,108160.0,108150.0,0.21157832]
["bitfinex","BTCUSD",1748003360771,0.19415654,108160.0,108150.0,0.08954556]
["bitfinex","BTCUSD",1748003360968,0.20343938,108140.0,108130.0,0.44504085]
["bitfinex","BTCUSD",1748003361172,0.19419254,108140.0,108130.0,0.52004556]
["bitfinex","BTCUSD",1748003361425,0.19419254,108140.0,108130.0,0.79724556]
["bitfinex","BTCUSD",1748003361751,0.0369877,108140.0,108130.0,0.88676707]
["bitfinex","BTCUSD",1748003361943,0.03698753,108140.0,108130.0,0.88676707]
["bitfinex","BTCUSD",1748003362150,0.00924658,108140.0,108130.0,1.09022525]
["bitfinex","BTCUSD",1748003362359,0.01124479,108160.0,108150.0,0.20342074]
["bitfinex","BTCUSD",1748003362573,0.02048975,108160.0,108150.0,0.32436647]
["bitfinex","BTCUSD",1748003362766,0.03898018,108160.0,108150.0,0.41114699]
["bitfinex","BTCUSD",1748003362973,0.002,108160.0,108150.0,0.81553887]
["bitfinex","BTCUSD",1748003363227,0.002,108160.0,108150.0,0.84593887]
["bitfinex","BTCUSD",1748003363433,0.002,108160.0,108150.0,0.86047972]
["bitfinex","BTCUSD",1748003363574,0.01124487,108160.0,108150.0,0.86047972]
["bitfinex","BTCUSD",1748003363832,0.0092459,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1748003364083,0.02773735,108150.0,108140.0,0.31533818]
["bitfinex","BTCUSD",1748003364292,0.00924573,108150.0,108140.0,0.98173126]
["bitfinex","BTCUSD",1748003364507,0.23115835,108150.0,108140.0,0.97248528]
["bitfinex","BTCUSD",1748003364714,0.22191262,108150.0,108140.0,0.99097905]
["bitfinex","BTCUSD",1748003365025,0.2034021,108160.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1748003365231,0.20340227,108160.0,108150.0,0.08954556]
["bitfinex","BTCUSD",1748003366467,0.20340227,108160.0,108150.0,0.9507939]
["bitfinex","BTCUSD",1748003366804,0.20340227,108160.0,108150.0,0.76586556]
["bitfinex","BTCUSD",1748003367029,0.002,108170.0,108160.0,0.00924556]
["bitfinex","BTCUSD",1748003367241,0.20340176,108160.0,108150.0,0.08954556]
["bitfinex","BTCUSD",1748003367616,0.20340176,108160.0,108150.0,0.36674556]
["bitfinex","BTCUSD",1748003368177,0.20440176,108160.0,108150.0,0.36674556]
["bitfinex","BTCUSD",1748003368505,0.01849394,108140.0,108130.0,0.4]
["bitfinex","BTCUSD",1748003368713,0.20343938,108140.0,108130.0,0.48954556]
["bitfinex","BTCUSD",1748003368966,0.20343938,108140.0,108130.0,1.37853187]
["bitfinex","BTCUSD",1748003369179,0.20343938,108140.0,108130.0,1.40913187]
["bitfinex","BTCUSD",1748003369590,0.19417441,108150.0,108140.0,0.19419262]
["bitfinex","BTCUSD",1748003369719,0.19417467,108150.0,108140.0,0.85534707]
["bitfinex","BTCUSD",1748003370370,0.19417467,108150.0,108100.0,0.96976825]
["bitfinex","BTCUSD",1748003370371,0.01849829,108110.0,108100.0,0.96976825]
["bitfinex","BTCUSD",1748003370759,0.21272564,108120.0,108110.0,0.22614651]
["bitfinex","BTCUSD",1748003370982,0.21270665,108130.0,108110.0,0.35754104]
["bitfinex","BTCUSD",1748003371227,0.21272556,108120.0,108110.0,0.16856236]
["bitfinex","BTCUSD",1748003371484,0.20347718,108120.0,108110.0,0.9919719]
["bitfinex","BTCUSD",1748003371717,0.19422846,108120.0,108110.0,0.48866556]
["bitfinex","BTCUSD",1748003371954,0.19422846,108120.0,108110.0,0.76582556]
["bitfinex","BTCUSD",1748003372201,0.18492834,108150.0,108130.0,0.21270622]
["bitfinex","BTCUSD",1748003372454,0.00924564,108150.0,108140.0,0.56089541]
["bitfinex","BTCUSD",1748003372727,0.2034021,108160.0,108150.0,0.18491358]
["bitfinex","BTCUSD",1748003372943,0.2034021,108160.0,108150.0,0.27445914]
["bitfinex","BTCUSD",1748003373108,0.2034021,108160.0,108150.0,0.2744739]
["bitfinex","BTCUSD",1748003373366,0.002,108170.0,108150.0,0.2744739]
["bitfinex","BTCUSD",1748003373582,0.02973299,108170.0,108160.0,0.96229331]
["bitfinex","BTCUSD",1748003373797,0.22387183,108170.0,108160.0,0.9507368]
["bitfinex","BTCUSD",1748003374049,0.21462705,108170.0,108160.0,0.9507368]
["bitfinex","BTCUSD",1748003374385,0.02048838,108170.0,108160.0,0.9507368]
["bitfinex","BTCUSD",1748003374610,0.2238721,108170.0,108160.0,0.9507368]
["bitfinex","BTCUSD",1748003374823,0.2248721,108170.0,108160.0,1.04950387]
["bitfinex","BTCUSD",1748003375030,0.03073326,108170.0,108160.0,1.04950387]
["bitfinex","BTCUSD",1748003375232,0.2156274,108170.0,108160.0,1.04025831]
["bitfinex","BTCUSD",1748003375454,0.19713876,108170.0,108160.0,0.85534707]
["bitfinex","BTCUSD",1748003375801,0.19713876,108170.0,108160.0,1.04025831]
["bitfinex","BTCUSD",1748003376453,0.18789414,108170.0,108160.0,1.44025831]
["bitfinex","BTCUSD",1748003376654,0.003,108170.0,108160.0,1.84019396]
["bitfinex","BTCUSD",1748003376858,0.01224393,108170.0,108160.0,1.87299396]
["bitfinex","BTCUSD",1748003377069,0.003,108170.0,108160.0,3.85203481]
["bitfinex","BTCUSD",1748003377277,0.003,108170.0,108160.0,2.53313481]
["bitfinex","BTCUSD",1748003377621,0.003,108170.0,108160.0,1.85473481]
["bitfinex","BTCUSD",1748003378042,0.003,108170.0,108160.0,1.88703481]
["bitfinex","BTCUSD",1748003378346,0.002,108170.0,108160.0,4.19813481]
["bitfinex","BTCUSD",1748003378517,0.002,108170.0,108160.0,2.44523481]
["bitfinex","BTCUSD",1748003378843,0.002,108170.0,108160.0,1.86854463]
["bitfinex","BTCUSD",1748003379075,0.20538295,108170.0,108160.0,0.85534707]
["bitfinex","BTCUSD",1748003379309,0.20538295,108170.0,108160.0,1.04025831]
["bitfinex","BTCUSD",1748003379549,0.002,108170.0,108160.0,1.04025831]
["bitfinex","BTCUSD",1748003379801,0.002,108170.0,108160.0,1.93043481]
["bitfinex","BTCUSD",1748003380019,0.002,108170.0,108160.0,1.94043481]
["bitfinex","BTCUSD",1748003380241,0.002,108170.0,108160.0,1.94143481]
["bitfinex","BTCUSD",1748003380451,0.002,108170.0,108160.0,6.78013481]
["bitfinex","BTCUSD",1748003380649,0.002,108170.0,108160.0,4.43573481]
["bitfinex","BTCUSD",1748003380801,0.002,108170.0,108160.0,4.30163481]
["bitfinex","BTCUSD",1748003381207,0.002,108170.0,108160.0,4.30263481]
["bitfinex","BTCUSD",1748003381505,0.0161221,108180.0,108170.0,0.61322722]
["bitfinex","BTCUSD",1748003381725,0.0161221,108180.0,108170.0,5.80956831]
["bitfinex","BTCUSD",1748003381726,0.01663188,108180.0,108170.0,5.80956831]
["bitfinex","BTCUSD",1748003381929,0.01663188,108180.0,108170.0,2.22546831]
["bitfinex","BTCUSD",1748003382236,0.01663188,108180.0,108170.0,2.62546831]
["bitfinex","BTCUSD",1748003382459,0.01663188,108180.0,108170.0,2.64000916]
["bitfinex","BTCUSD",1748003383474,0.00823037,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1748003383787,0.22192178,108220.0,108210.0,1.00135859]
["bitfinex","BTCUSD",1748003383992,0.02787271,108220.0,108210.0,0.9921173]
["bitfinex","BTCUSD",1748003384235,0.21268203,108220.0,108210.0,0.8072915]
["bitfinex","BTCUSD",1748003384445,0.02670739,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748003384661,0.19316101,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1748003384871,0.00829037,108250.0,108240.0,0.28355885]
["bitfinex","BTCUSD",1748003385085,0.00829037,108250.0,108240.0,0.27432013]
["bitfinex","BTCUSD",1748003385291,0.02676474,108250.0,108240.0,0.63279715]
["bitfinex","BTCUSD",1748003385496,0.00820417,108250.0,108240.0,0.73155679]
["bitfinex","BTCUSD",1748003385938,0.26404043,108280.0,108270.0,0.02770747]
["bitfinex","BTCUSD",1748003385939,0.02535681,108280.0,108270.0,0.02770747]
["bitfinex","BTCUSD",1748003386130,0.02535664,108280.0,108270.0,1.7180164]
["bitfinex","BTCUSD",1748003386338,0.02535664,108280.0,108270.0,1.86517798]
["bitfinex","BTCUSD",1748003386339,0.01627497,108280.0,108270.0,1.86517798]
["bitfinex","BTCUSD",1748003386534,0.01627497,108280.0,108270.0,1.54219798]
["bitfinex","BTCUSD",1748003386757,0.01627497,108280.0,108270.0,1.81927798]
["bitfinex","BTCUSD",1748003387321,0.01627497,108280.0,108270.0,1.85127798]
["bitfinex","BTCUSD",1748003387521,0.01827497,108280.0,108270.0,1.88237798]
["bitfinex","BTCUSD",1748003387884,0.03054594,108300.0,108290.0,0.24389161]
["bitfinex","BTCUSD",1748003388125,0.03105522,108300.0,108290.0,5.74724396]
["bitfinex","BTCUSD",1748003388334,0.04170972,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1748003388545,0.04170972,108330.0,108320.0,2.33995834]
["bitfinex","BTCUSD",1748003388546,0.04186244,108330.0,108320.0,2.33995834]
["bitfinex","BTCUSD",1748003388750,0.05109281,108330.0,108320.0,2.73995834]
["bitfinex","BTCUSD",1748003388956,0.06032335,108330.0,108320.0,2.79428568]
["bitfinex","BTCUSD",1748003389088,0.06955406,108330.0,108320.0,2.79428568]
["bitfinex","BTCUSD",1748003389290,0.244945,108330.0,108320.0,1.1608729]
["bitfinex","BTCUSD",1748003389494,0.05109281,108330.0,108320.0,1.37320585]
["bitfinex","BTCUSD",1748003389708,0.04186244,108330.0,108320.0,1.10543715]
["bitfinex","BTCUSD",1748003390012,0.24494517,108330.0,108320.0,0.8838729]
["bitfinex","BTCUSD",1748003390218,0.24494517,108330.0,108320.0,1.35474282]
["bitfinex","BTCUSD",1748003390598,0.24494517,108330.0,108320.0,1.16439483]
["bitfinex","BTCUSD",1748003390599,0.23571446,108330.0,108320.0,1.16439483]
["bitfinex","BTCUSD",1748003390780,0.23571446,108330.0,108320.0,1.36741631]
["bitfinex","BTCUSD",1748003390781,0.02769186,108330.0,108320.0,1.36741631]
["bitfinex","BTCUSD",1748003390997,0.20308281,108330.0,108320.0,0.40352193]
["bitfinex","BTCUSD",1748003391212,0.06733331,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1748003391420,0.26116667,108340.0,108330.0,0.08954556]
["bitfinex","BTCUSD",1748003391679,0.26116667,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003391680,0.2519375,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003391841,0.26626399,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003393383,0.20306399,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003393646,0.20606399,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003393852,0.20606399,108340.0,108330.0,0.09306716]
["bitfinex","BTCUSD",1748003394056,0.2152941,108340.0,108330.0,0.3451512]
["bitfinex","BTCUSD",1748003394256,0.2152941,108340.0,108330.0,0.35438208]
["bitfinex","BTCUSD",1748003394486,0.2152941,108340.0,108330.0,0.36361287]
["bitfinex","BTCUSD",1748003394724,0.2152941,108340.0,108330.0,0.37284358]
["bitfinex","BTCUSD",1748003394887,0.2152941,108340.0,108330.0,0.33592024]
["bitfinex","BTCUSD",1748003395098,0.003,108340.0,108330.0,0.70361236]
["bitfinex","BTCUSD",1748003395292,0.003,108340.0,108330.0,0.71815321]
["bitfinex","BTCUSD",1748003395629,0.20606339,108340.0,108330.0,0.67592024]
["bitfinex","BTCUSD",1748003395736,0.01222951,108340.0,108330.0,0.70361236]
["bitfinex","BTCUSD",1748003395944,0.02768897,108340.0,108330.0,0.71284315]
["bitfinex","BTCUSD",1748003396145,0.01845911,108340.0,108330.0,0.71284315]
["bitfinex","BTCUSD",1748003396552,0.02968888,108340.0,108330.0,0.71284315]
["bitfinex","BTCUSD",1748003396974,0.02045911,108340.0,108330.0,1.1036127]
["bitfinex","BTCUSD",1748003397225,0.0276888,108340.0,108330.0,1.11284315]
["bitfinex","BTCUSD",1748003397433,0.0286888,108340.0,108330.0,1.11284315]
["bitfinex","BTCUSD",1748003397673,0.0286888,108340.0,108330.0,1.127384]
["bitfinex","BTCUSD",1748003397674,0.001,108340.0,108330.0,1.127384]
["bitfinex","BTCUSD",1748003397882,0.18463151,108370.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1748003397883,0.01845588,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1748003398083,0.00015266,108370.0,108350.0,0.95314434]
["bitfinex","BTCUSD",1748003398194,0.00015266,108370.0,108360.0,0.6533349]
["bitfinex","BTCUSD",1748003398401,0.00015266,108370.0,108360.0,5.77946897]
["bitfinex","BTCUSD",1748003398622,0.00015266,108370.0,108360.0,1.06556897]
["bitfinex","BTCUSD",1748003398830,0.20316027,108370.0,108360.0,0.82954556]
["bitfinex","BTCUSD",1748003399042,0.20316027,108370.0,108360.0,0.57626629]
["bitfinex","BTCUSD",1748003399284,0.01845912,108340.0,108330.0,0.25560556]
["bitfinex","BTCUSD",1748003399528,0.00922866,108350.0,108340.0,0.54306348]
["bitfinex","BTCUSD",1748003399763,0.21506995,108360.0,108330.0,0.2648355]
["bitfinex","BTCUSD",1748003400008,0.0184598,108340.0,108330.0,0.3451512]
["bitfinex","BTCUSD",1748003400216,0.00922951,108340.0,108330.0,0.3451512]
["bitfinex","BTCUSD",1748003400421,0.19381598,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748003400636,0.00922832,108360.0,108350.0,0.01845843]
["bitfinex","BTCUSD",1748003400849,0.03691601,108350.0,108340.0,0.33635526]
["bitfinex","BTCUSD",1748003401056,0.22150299,108350.0,108340.0,0.14252104]
["bitfinex","BTCUSD",1748003401263,0.01845801,108350.0,108340.0,0.3455852]
["bitfinex","BTCUSD",1748003401472,0.21227425,108350.0,108340.0,0.32712506]
["bitfinex","BTCUSD",1748003401685,0.20304507,108350.0,108340.0,0.14252104]
["bitfinex","BTCUSD",1748003401891,0.20304507,108350.0,108340.0,0.34558537]
["bitfinex","BTCUSD",1748003402099,0.19381615,108350.0,108340.0,0.41924104]
["bitfinex","BTCUSD",1748003402507,0.19381615,108350.0,108340.0,0.05297548]
["bitfinex","BTCUSD",1748003403116,0.19383422,108340.0,108330.0,0.86309468]
["bitfinex","BTCUSD",1748003403363,0.01845963,108340.0,108330.0,0.97110183]
["bitfinex","BTCUSD",1748003403531,0.01845963,108340.0,108330.0,0.97110191]
["bitfinex","BTCUSD",1748003403532,0.03691892,108340.0,108330.0,0.97110191]
["bitfinex","BTCUSD",1748003403732,0.20306399,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003403990,0.00922969,108340.0,108330.0,0.19737371]
["bitfinex","BTCUSD",1748003404197,0.00922892,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1748003404401,0.00922866,108350.0,108340.0,0.24283245]
["bitfinex","BTCUSD",1748003404600,0.22150265,108350.0,108340.0,0.3231479]
["bitfinex","BTCUSD",1748003404807,0.22150265,108350.0,108340.0,0.04899832]
["bitfinex","BTCUSD",1748003404808,0.20304524,108350.0,108340.0,0.04899832]
["bitfinex","BTCUSD",1748003405024,0.20304524,108350.0,108340.0,0.44899832]
["bitfinex","BTCUSD",1748003405231,0.23434524,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1748003405873,0.19383405,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003406075,0.19383405,108340.0,108330.0,0.0045216]
["bitfinex","BTCUSD",1748003406296,0.19383405,108340.0,108330.0,0.58814266]
["bitfinex","BTCUSD",1748003406508,0.19383405,108340.0,108330.0,0.49304311]
["bitfinex","BTCUSD",1748003406715,0.19383405,108340.0,108330.0,0.67766417]
["bitfinex","BTCUSD",1748003406951,0.19383405,108340.0,108330.0,0.09304311]
["bitfinex","BTCUSD",1748003407286,0.19583405,108340.0,108330.0,0.27766417]
["bitfinex","BTCUSD",1748003407490,0.20506416,108340.0,108330.0,0.09304311]
["bitfinex","BTCUSD",1748003407681,0.20506416,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003407963,0.22352328,108340.0,108330.0,0.18814266]
["bitfinex","BTCUSD",1748003408178,0.22352328,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003408179,0.20506416,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003408345,0.20506416,108340.0,108330.0,0.18814266]
["bitfinex","BTCUSD",1748003408525,0.20506416,108340.0,108330.0,0.27766417]
["bitfinex","BTCUSD",1748003408737,0.20506416,108340.0,108330.0,0.43304311]
["bitfinex","BTCUSD",1748003408952,0.20506416,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003409161,0.35600972,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003409338,0.26646416,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003409542,0.21429368,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003409781,0.22352311,108340.0,108330.0,0.18814266]
["bitfinex","BTCUSD",1748003409992,0.02968898,108340.0,108330.0,0.25308829]
["bitfinex","BTCUSD",1748003410130,0.03891901,108340.0,108330.0,0.25308829]
["bitfinex","BTCUSD",1748003410334,0.22352371,108340.0,108330.0,0.25308829]
["bitfinex","BTCUSD",1748003410590,0.22352422,108340.0,108330.0,0.25308829]
["bitfinex","BTCUSD",1748003410787,0.21429436,108340.0,108330.0,0.25308829]
["bitfinex","BTCUSD",1748003410994,0.25352327,108340.0,108330.0,0.06846723]
["bitfinex","BTCUSD",1748003411194,0.23506399,108340.0,108330.0,0.25308829]
["bitfinex","BTCUSD",1748003411410,0.23506399,108340.0,108330.0,0.25508829]
["bitfinex","BTCUSD",1748003411744,0.24326549,108340.0,108330.0,0.25508829]
["bitfinex","BTCUSD",1748003411853,0.27406549,108340.0,108330.0,0.06846723]
["bitfinex","BTCUSD",1748003412060,0.21126549,108340.0,108330.0,0.18814266]
["bitfinex","BTCUSD",1748003412264,0.20203563,108340.0,108330.0,0.18814266]
["bitfinex","BTCUSD",1748003412665,0.25680552,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003413093,0.34835108,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003413293,0.34014958,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003413497,0.3484042,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003413698,0.3494042,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003413906,1.09417935,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003414107,0.3494042,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003414902,0.3484042,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003415720,0.3504042,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003415952,0.6251242,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003416151,0.01025462,108340.0,108330.0,0.18814266]
["bitfinex","BTCUSD",1748003416378,0.24941844,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003416561,0.372064,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003416756,0.370064,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003416999,0.97049203,108340.0,108330.0,0.0035216]
["bitfinex","BTCUSD",1748003417219,0.97149203,108340.0,108330.0,0.0036216]
["bitfinex","BTCUSD",1748003417442,0.22882006,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1748003417666,0.96648562,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1748003418124,0.62648562,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1748003418529,0.63474024,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1748003418742,0.63574024,108310.0,108300.0,0.00225272]
["bitfinex","BTCUSD",1748003419701,0.63774024,108310.0,108300.0,0.00225272]
["bitfinex","BTCUSD",1748003419905,0.63674024,108310.0,108300.0,0.00225272]
["bitfinex","BTCUSD",1748003420306,0.63674024,108310.0,108300.0,0.00325272]
["bitfinex","BTCUSD",1748003421208,1.30044827,108310.0,108300.0,0.00325272]
["bitfinex","BTCUSD",1748003421412,1.31044827,108310.0,108300.0,0.00335272]
["bitfinex","BTCUSD",1748003421616,1.40996978,108310.0,108300.0,0.00335272]
["bitfinex","BTCUSD",1748003422075,1.40996978,108310.0,108260.0,0.27016593]
["bitfinex","BTCUSD",1748003422076,1.42451063,108310.0,108260.0,0.08542561]
["bitfinex","BTCUSD",1748003422274,1.42451063,108310.0,108250.0,0.01459101]
["bitfinex","BTCUSD",1748003422275,0.01847361,108260.0,108250.0,0.01359101]
["bitfinex","BTCUSD",1748003422479,0.18472337,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1748003422685,0.00923497,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748003422886,0.0369427,108270.0,108260.0,0.2591625]
["bitfinex","BTCUSD",1748003423313,0.02770679,108270.0,108260.0,0.2591625]
["bitfinex","BTCUSD",1748003423719,0.21241164,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748003423927,0.01846951,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748003424142,0.21241156,108280.0,108270.0,0.24083745]
["bitfinex","BTCUSD",1748003424347,0.00923437,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1748003424561,0.01846789,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1748003424761,0.02770235,108290.0,108280.0,0.95322162]
["bitfinex","BTCUSD",1748003424966,0.21239187,108290.0,108280.0,0.94398631]
["bitfinex","BTCUSD",1748003425285,0.21239187,108290.0,108280.0,1.03350782]
["bitfinex","BTCUSD",1748003425483,0.20315792,108290.0,108280.0,1.03450782]
["bitfinex","BTCUSD",1748003425720,0.20315792,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1748003425926,0.32310348,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1748003426128,0.32310348,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748003426330,0.32310348,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1748003426676,0.19394145,108280.0,108270.0,1.15784]
["bitfinex","BTCUSD",1748003427654,0.19295945,108270.0,108260.0,0.0003]
["bitfinex","BTCUSD",1748003428528,0.19095945,108270.0,108260.0,0.0003]
["bitfinex","BTCUSD",1748003428664,0.22125945,108270.0,108260.0,0.0003]
["bitfinex","BTCUSD",1748003429105,0.22325945,108270.0,108260.0,0.0003]
["bitfinex","BTCUSD",1748003429601,0.31280501,108270.0,108260.0,0.75962]
["bitfinex","BTCUSD",1748003429807,0.31280501,108270.0,108260.0,0.0003]
["bitfinex","BTCUSD",1748003430011,0.01848043,108220.0,108210.0,0.09898704]
["bitfinex","BTCUSD",1748003430217,0.19404915,108220.0,108210.0,0.75990928]
["bitfinex","BTCUSD",1748003431417,0.19404915,108220.0,108210.0,0.76390928]
["bitfinex","BTCUSD",1748003431624,0.2032895,108220.0,108210.0,0.94873508]
["bitfinex","BTCUSD",1748003431834,0.2032895,108220.0,108210.0,0.00050928]
["bitfinex","BTCUSD",1748003432255,0.2032895,108220.0,108210.0,0.00450928]
["bitfinex","BTCUSD",1748003432256,0.2042895,108220.0,108210.0,0.00450928]
["bitfinex","BTCUSD",1748003432457,0.21600872,108220.0,108210.0,0.00050928]
["bitfinex","BTCUSD",1748003432856,0.21700872,108220.0,108210.0,0.00050928]
["bitfinex","BTCUSD",1748003433058,0.38083432,108220.0,108210.0,0.00050928]
["bitfinex","BTCUSD",1748003433294,0.61635428,108220.0,108210.0,0.00060928]
["bitfinex","BTCUSD",1748003433491,0.00924334,108180.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1748003433607,0.00924402,108170.0,108160.0,0.20568249]
["bitfinex","BTCUSD",1748003433815,0.02773266,108170.0,108160.0,0.51284739]
["bitfinex","BTCUSD",1748003434012,0.19415663,108160.0,108150.0,0.02833078]
["bitfinex","BTCUSD",1748003434241,0.19415663,108160.0,108150.0,0.00060978]
["bitfinex","BTCUSD",1748003434843,0.28161584,108160.0,108150.0,0.00060978]
["bitfinex","BTCUSD",1748003435306,0.3711614,108160.0,108150.0,0.00060978]
["bitfinex","BTCUSD",1748003435488,0.28161584,108160.0,108150.0,0.00060978]
["bitfinex","BTCUSD",1748003435685,0.20340193,108160.0,108150.0,0.00060978]
["bitfinex","BTCUSD",1748003436087,0.20440193,108160.0,108150.0,0.00360978]
["bitfinex","BTCUSD",1748003436307,0.00924504,108160.0,108150.0,0.20403069]
["bitfinex","BTCUSD",1748003436513,0.21264697,108160.0,108150.0,0.5198083]
["bitfinex","BTCUSD",1748003436729,0.20340193,108160.0,108150.0,0.51366197]
["bitfinex","BTCUSD",1748003437012,0.19415663,108160.0,108150.0,0.31948722]
["bitfinex","BTCUSD",1748003437284,0.19415663,108160.0,108150.0,0.31648722]
["bitfinex","BTCUSD",1748003437657,0.19415663,108160.0,108150.0,0.27758978]
["bitfinex","BTCUSD",1748003438076,0.19615663,108160.0,108150.0,0.46251812]
["bitfinex","BTCUSD",1748003438248,0.19615663,108160.0,108150.0,0.47176445]
["bitfinex","BTCUSD",1748003438452,0.19615663,108160.0,108150.0,0.48201069]
["bitfinex","BTCUSD",1748003438675,0.19615663,108160.0,108150.0,0.47276453]
["bitfinex","BTCUSD",1748003438977,0.19615663,108160.0,108150.0,0.54130938]
["bitfinex","BTCUSD",1748003439175,0.19615663,108160.0,108150.0,0.34713463]
["bitfinex","BTCUSD",1748003439376,0.19415663,108160.0,108150.0,0.53206297]
["bitfinex","BTCUSD",1748003439693,0.18491124,108160.0,108150.0,0.34713463]
["bitfinex","BTCUSD",1748003439898,0.18491124,108160.0,108150.0,0.27858978]
["bitfinex","BTCUSD",1748003440324,0.18491124,108160.0,108150.0,0.46351812]
["bitfinex","BTCUSD",1748003440460,0.18491124,108160.0,108150.0,0.48201077]
["bitfinex","BTCUSD",1748003440675,0.18491124,108160.0,108150.0,0.48201086]
["bitfinex","BTCUSD",1748003440918,0.18491124,108160.0,108150.0,0.47276453]
["bitfinex","BTCUSD",1748003441124,0.18491124,108160.0,108150.0,0.56228604]
["bitfinex","BTCUSD",1748003441336,0.18491124,108160.0,108150.0,0.55303963]
["bitfinex","BTCUSD",1748003441555,0.18491124,108160.0,108150.0,0.36811129]
["bitfinex","BTCUSD",1748003441770,0.18491124,108160.0,108150.0,0.27878978]
["bitfinex","BTCUSD",1748003442618,0.18491124,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003442836,0.21601124,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003443623,0.3380568,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003444434,0.21601124,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003444660,0.18491124,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003445269,0.18491124,108160.0,108150.0,0.00070978]
["bitfinex","BTCUSD",1748003445681,0.18491124,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003445889,0.18491124,108160.0,108150.0,0.00070978]
["bitfinex","BTCUSD",1748003446234,0.21891124,108160.0,108150.0,0.00070978]
["bitfinex","BTCUSD",1748003446436,0.18691124,108160.0,108150.0,0.00170978]
["bitfinex","BTCUSD",1748003447048,0.18489414,108170.0,108150.0,0.10050132]
["bitfinex","BTCUSD",1748003447308,0.01848685,108180.0,108170.0,0.19413833]
["bitfinex","BTCUSD",1748003447520,0.21260723,108180.0,108170.0,0.54338295]
["bitfinex","BTCUSD",1748003447737,0.22185074,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1748003447947,0.19411306,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1748003448159,0.19413935,108210.0,108200.0,0.00924214]
["bitfinex","BTCUSD",1748003448383,0.19413935,108210.0,108170.0,0.93843499]
["bitfinex","BTCUSD",1748003448384,0.21260783,108180.0,108170.0,0.399]
["bitfinex","BTCUSD",1748003448593,0.20336449,108180.0,108170.0,2.17632]
["bitfinex","BTCUSD",1748003449017,0.19410261,108190.0,108170.0,2.53484782]
["bitfinex","BTCUSD",1748003449225,0.21260766,108180.0,108170.0,1.52689938]
["bitfinex","BTCUSD",1748003449437,0.20336432,108180.0,108170.0,2.36478464]
["bitfinex","BTCUSD",1748003449643,0.20336432,108180.0,108170.0,2.5589234]
["bitfinex","BTCUSD",1748003449874,0.01848642,108180.0,108170.0,2.57841186]
["bitfinex","BTCUSD",1748003450078,0.18584288,108200.0,108180.0,0.19411331]
["bitfinex","BTCUSD",1748003450287,0.20432673,108200.0,108190.0,0.56076843]
["bitfinex","BTCUSD",1748003450492,0.20432673,108200.0,108190.0,0.55152552]
["bitfinex","BTCUSD",1748003450679,0.20432673,108200.0,108190.0,0.36666556]
["bitfinex","BTCUSD",1748003450885,0.20432673,108200.0,108190.0,0.56076851]
["bitfinex","BTCUSD",1748003451087,0.19408493,108200.0,108190.0,0.56076851]
["bitfinex","BTCUSD",1748003451297,0.19408493,108200.0,108190.0,0.62312211]
["bitfinex","BTCUSD",1748003451503,0.19608493,108200.0,108190.0,0.63236493]
["bitfinex","BTCUSD",1748003451710,0.002,108200.0,108190.0,0.65085007]
["bitfinex","BTCUSD",1748003451918,0.002,108200.0,108190.0,0.64160784]
["bitfinex","BTCUSD",1748003451919,0.2053269,108200.0,108190.0,0.64160784]
["bitfinex","BTCUSD",1748003452144,0.2053269,108200.0,108190.0,1.04160784]
["bitfinex","BTCUSD",1748003452297,0.19608493,108200.0,108190.0,1.03236485]
["bitfinex","BTCUSD",1748003452499,0.19608493,108200.0,108190.0,1.03236502]
["bitfinex","BTCUSD",1748003452705,0.18484288,108200.0,108190.0,0.83826215]
["bitfinex","BTCUSD",1748003452912,0.18684288,108200.0,108190.0,1.02312211]
["bitfinex","BTCUSD",1748003453109,0.18684288,108200.0,108190.0,1.03236502]
["bitfinex","BTCUSD",1748003453322,0.18684288,108200.0,108190.0,1.03236493]
["bitfinex","BTCUSD",1748003453694,0.17984288,108200.0,108190.0,0.86041916]
["bitfinex","BTCUSD",1748003453941,0.17984288,108200.0,108190.0,1.05452203]
["bitfinex","BTCUSD",1748003454145,0.17984288,108200.0,108190.0,1.01487912]
["bitfinex","BTCUSD",1748003454323,0.18489806,108210.0,108190.0,1.03336468]
["bitfinex","BTCUSD",1748003454571,0.22181033,108200.0,108190.0,1.04260725]
["bitfinex","BTCUSD",1748003454991,0.01848232,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1748003455219,0.18588912,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1748003455424,0.18588912,108220.0,108200.0,0.74087637]
["bitfinex","BTCUSD",1748003455425,0.22178889,108210.0,108200.0,0.74415192]
["bitfinex","BTCUSD",1748003455627,0.04620429,108210.0,108200.0,1.78859543]
["bitfinex","BTCUSD",1748003455840,0.04620429,108210.0,108200.0,2.19783697]
["bitfinex","BTCUSD",1748003456029,0.02772198,108210.0,108200.0,2.19783697]
["bitfinex","BTCUSD",1748003456277,0.02772198,108210.0,108200.0,7.29527782]
["bitfinex","BTCUSD",1748003456278,0.001,108210.0,108200.0,7.29527782]
["bitfinex","BTCUSD",1748003456500,0.18480398,108270.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748003456501,0.21560398,108270.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748003456704,0.21560398,108270.0,108260.0,1.24764731]
["bitfinex","BTCUSD",1748003456705,0.01847139,108270.0,108260.0,1.24764731]
["bitfinex","BTCUSD",1748003456921,0.01847036,108280.0,108270.0,0.21243118]
["bitfinex","BTCUSD",1748003457127,0.02770456,108280.0,108270.0,0.62166666]
["bitfinex","BTCUSD",1748003457333,0.21241062,108280.0,108270.0,0.59395953]
["bitfinex","BTCUSD",1748003457543,0.20317667,108280.0,108270.0,0.4]
["bitfinex","BTCUSD",1748003457753,0.01846985,108280.0,108270.0,0.63554426]
["bitfinex","BTCUSD",1748003457972,0.2347765,108280.0,108270.0,0.4]
["bitfinex","BTCUSD",1748003458182,0.2347765,108280.0,108270.0,0.58472337]
["bitfinex","BTCUSD",1748003458183,0.2031765,108280.0,108270.0,0.58472337]
["bitfinex","BTCUSD",1748003458395,0.22164601,108280.0,108270.0,0.4]
["bitfinex","BTCUSD",1748003458605,0.20317667,108280.0,108270.0,0.4]
["bitfinex","BTCUSD",1748003458814,0.18473832,108270.0,108260.0,1.02588]
["bitfinex","BTCUSD",1748003459020,0.18473832,108270.0,108260.0,1.11555438]
["bitfinex","BTCUSD",1748003459220,0.21623832,108270.0,108260.0,1.11555438]
["bitfinex","BTCUSD",1748003459467,0.18473832,108270.0,108260.0,1.51555438]
["bitfinex","BTCUSD",1748003459911,0.18473832,108270.0,108260.0,1.11555438]
["bitfinex","BTCUSD",1748003460317,0.18473832,108270.0,108260.0,0.08967438]
["bitfinex","BTCUSD",1748003460533,0.18473832,108270.0,108260.0,1.02591287]
["bitfinex","BTCUSD",1748003460862,0.18573832,108270.0,108260.0,1.36591287]
["bitfinex","BTCUSD",1748003461898,0.18573832,108270.0,108260.0,0.34015287]
["bitfinex","BTCUSD",1748003462098,0.18573832,108270.0,108260.0,1.36583287]
["bitfinex","BTCUSD",1748003462321,0.18573832,108270.0,108260.0,1.02583287]
["bitfinex","BTCUSD",1748003463912,0.18573832,108270.0,108260.0,0.00015287]
["bitfinex","BTCUSD",1748003464242,0.18573832,108270.0,108260.0,1.02567287]
["bitfinex","BTCUSD",1748003464816,0.34158388,108270.0,108260.0,0.00015287]
["bitfinex","BTCUSD",1748003465020,0.34158388,108270.0,108260.0,0.27711287]
["bitfinex","BTCUSD",1748003465229,0.25203832,108270.0,108260.0,0.27711287]
["bitfinex","BTCUSD",1748003465836,0.25203832,108270.0,108260.0,0.00015287]
["bitfinex","BTCUSD",1748003466758,0.34158388,108270.0,108260.0,0.00015287]
["bitfinex","BTCUSD",1748003470140,0.01947181,108270.0,108260.0,0.20336691]
["bitfinex","BTCUSD",1748003470342,0.21243084,108270.0,108260.0,0.27441481]
["bitfinex","BTCUSD",1748003470589,0.20319527,108270.0,108260.0,0.08967438]
["bitfinex","BTCUSD",1748003470762,0.20419527,108270.0,108260.0,0.08967438]
["bitfinex","BTCUSD",1748003470969,0.01023582,108270.0,108260.0,0.27441481]
["bitfinex","BTCUSD",1748003471180,0.003,108270.0,108260.0,0.7316704]
["bitfinex","BTCUSD",1748003471388,0.003,108270.0,108260.0,0.83699247]
["bitfinex","BTCUSD",1748003471589,0.001,108270.0,108260.0,0.7625704]
["bitfinex","BTCUSD",1748003472036,0.04617476,108280.0,108270.0,0.5431951]
["bitfinex","BTCUSD",1748003472235,0.02770235,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1748003472451,0.22162607,108290.0,108280.0,0.95157668]
["bitfinex","BTCUSD",1748003472868,0.02770235,108290.0,108280.0,0.95157668]
["bitfinex","BTCUSD",1748003473090,0.01846678,108300.0,108290.0,0.20315775]
["bitfinex","BTCUSD",1748003473344,0.01846627,108300.0,108290.0,0.48931161]
["bitfinex","BTCUSD",1748003473573,0.20313898,108300.0,108290.0,0.36644151]
["bitfinex","BTCUSD",1748003473774,0.01846678,108300.0,108290.0,0.46160926]
["bitfinex","BTCUSD",1748003473965,0.20319418,108310.0,108290.0,0.56962263]
["bitfinex","BTCUSD",1748003474177,0.01846585,108300.0,108290.0,0.57885632]
["bitfinex","BTCUSD",1748003474394,0.01846585,108300.0,108290.0,0.56962263]
["bitfinex","BTCUSD",1748003474607,0.20312023,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1748003474835,0.01846303,108320.0,108310.0,0.2031204]
["bitfinex","BTCUSD",1748003475037,0.01846286,108320.0,108310.0,0.90954528]
["bitfinex","BTCUSD",1748003475254,0.01846277,108320.0,108310.0,0.90954528]
["bitfinex","BTCUSD",1748003475464,0.0276945,108320.0,108310.0,1.39906679]
["bitfinex","BTCUSD",1748003475667,0.23079632,108320.0,108310.0,1.3990673]
["bitfinex","BTCUSD",1748003475880,0.22207338,108320.0,108310.0,1.3990673]
["bitfinex","BTCUSD",1748003476091,0.00974026,108320.0,108310.0,1.41753179]
["bitfinex","BTCUSD",1748003476299,0.00974018,108320.0,108310.0,1.44863179]
["bitfinex","BTCUSD",1748003476507,0.00050896,108320.0,108310.0,1.44963179]
["bitfinex","BTCUSD",1748003476715,0.0466665,108320.0,108310.0,1.44963179]
["bitfinex","BTCUSD",1748003476953,0.03743451,108320.0,108310.0,1.41853179]
["bitfinex","BTCUSD",1748003477131,0.03743442,108320.0,108310.0,1.40929946]
["bitfinex","BTCUSD",1748003477343,0.02820278,108320.0,108310.0,1.41029946]
["bitfinex","BTCUSD",1748003477779,0.00050896,108320.0,108310.0,1.42484031]
["bitfinex","BTCUSD",1748003477996,0.00050896,108320.0,108310.0,1.45734031]
["bitfinex","BTCUSD",1748003478987,0.00050896,108320.0,108310.0,2.1399548]
["bitfinex","BTCUSD",1748003478988,0.21284174,108320.0,108310.0,2.1399548]
["bitfinex","BTCUSD",1748003479197,0.03743554,108320.0,108310.0,2.15841937]
["bitfinex","BTCUSD",1748003479382,0.00050896,108320.0,108310.0,2.16765153]
["bitfinex","BTCUSD",1748003479584,0.00050896,108320.0,108310.0,2.18219238]
["bitfinex","BTCUSD",1748003479788,0.00050896,108320.0,108310.0,2.21309238]
["bitfinex","BTCUSD",1748003481198,0.01897139,108320.0,108310.0,2.21309238]
["bitfinex","BTCUSD",1748003481409,0.00974009,108320.0,108310.0,2.21309238]
["bitfinex","BTCUSD",1748003482537,0.00050896,108320.0,108310.0,2.21309238]
["bitfinex","BTCUSD",1748003482752,0.00974026,108320.0,108310.0,2.21309238]
["bitfinex","BTCUSD",1748003482955,0.00050896,108320.0,108310.0,2.21309238]
["bitfinex","BTCUSD",1748003483808,0.00050896,108320.0,108310.0,7.34229238]
["bitfinex","BTCUSD",1748003484013,0.00050896,108320.0,108310.0,6.93299238]
["bitfinex","BTCUSD",1748003484216,0.00050896,108320.0,108310.0,6.93399238]
["bitfinex","BTCUSD",1748003484422,0.00050896,108320.0,108310.0,2.72831238]
["bitfinex","BTCUSD",1748003484631,0.00050896,108320.0,108310.0,2.67041238]
["bitfinex","BTCUSD",1748003484845,0.03743502,108320.0,108310.0,0.77926307]
["bitfinex","BTCUSD",1748003485053,0.03743502,108320.0,108310.0,0.59765515]
["bitfinex","BTCUSD",1748003485054,0.03020364,108320.0,108310.0,0.59765515]
["bitfinex","BTCUSD",1748003485269,0.00150896,108320.0,108310.0,0.89611239]
["bitfinex","BTCUSD",1748003485476,0.00150896,108320.0,108310.0,0.98565795]
["bitfinex","BTCUSD",1748003485682,0.00150896,108320.0,108310.0,0.76972222]
["bitfinex","BTCUSD",1748003485894,0.20461026,108320.0,108310.0,1.20597515]
["bitfinex","BTCUSD",1748003486103,0.01997216,108320.0,108310.0,1.20597515]
["bitfinex","BTCUSD",1748003486316,0.02920398,108320.0,108310.0,1.20597515]
["bitfinex","BTCUSD",1748003486527,0.23601026,108320.0,108310.0,0.006]
["bitfinex","BTCUSD",1748003486736,0.03190896,108320.0,108310.0,0.92321515]
["bitfinex","BTCUSD",1748003486946,0.2350106,108320.0,108310.0,1.19997515]
["bitfinex","BTCUSD",1748003487150,0.2350106,108320.0,108310.0,1.21044872]
["bitfinex","BTCUSD",1748003487799,0.00050896,108320.0,108310.0,1.21044872]
["bitfinex","BTCUSD",1748003488012,0.00050896,108320.0,108310.0,1.31845953]
["bitfinex","BTCUSD",1748003488216,0.00050896,108320.0,108310.0,1.3369241]
["bitfinex","BTCUSD",1748003488429,0.00050896,108320.0,108310.0,1.32769194]
["bitfinex","BTCUSD",1748003488639,0.00050896,108320.0,108310.0,1.3369241]
["bitfinex","BTCUSD",1748003489258,0.21284148,108320.0,108310.0,1.02575357]
["bitfinex","BTCUSD",1748003489460,0.23421026,108320.0,108310.0,1.01628]
["bitfinex","BTCUSD",1748003489902,0.26731026,108320.0,108310.0,1.01628]
["bitfinex","BTCUSD",1748003490079,0.35685582,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1748003490327,0.44637733,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1748003490533,0.44637733,108320.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003490534,1.39292301,108320.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003490743,0.55806561,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003490950,0.35600314,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003491376,1.06592732,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003491577,1.08046817,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003491783,1.09046817,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003491992,0.97276314,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003492244,0.97376314,108290.0,108280.0,0.01094459]
["bitfinex","BTCUSD",1748003492452,0.23399527,108270.0,108260.0,0.18473863]
["bitfinex","BTCUSD",1748003492661,0.00923471,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748003492870,0.20317633,108280.0,108270.0,0.08952151]
["bitfinex","BTCUSD",1748003493080,0.20317633,108280.0,108270.0,0.2768]
["bitfinex","BTCUSD",1748003493310,0.2216461,108280.0,108270.0,0.2768]
["bitfinex","BTCUSD",1748003493525,0.2216461,108280.0,108250.0,0.19409444]
["bitfinex","BTCUSD",1748003493526,0.19397736,108260.0,108250.0,1.53729725]
["bitfinex","BTCUSD",1748003493733,0.19397736,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003493977,0.22687736,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003494401,0.31642292,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003494838,1.33951638,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003495052,1.01580835,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003495268,1.37405723,108260.0,108250.0,0.00125287]
["bitfinex","BTCUSD",1748003495484,1.36405723,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003495691,1.39465723,108260.0,108250.0,0.00025287]
["bitfinex","BTCUSD",1748003495925,1.39965723,108260.0,108250.0,0.00225287]
["bitfinex","BTCUSD",1748003496342,1.39965723,108260.0,108250.0,0.00154225]
["bitfinex","BTCUSD",1748003496759,0.19406649,108210.0,108200.0,0.9298216]
["bitfinex","BTCUSD",1748003496963,0.19406674,108210.0,108200.0,0.82526151]
["bitfinex","BTCUSD",1748003497175,0.19406274,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1748003497375,0.02772249,108210.0,108200.0,1.03782987]
["bitfinex","BTCUSD",1748003497576,0.02772249,108210.0,108200.0,1.02858824]
["bitfinex","BTCUSD",1748003497830,0.0379636,108210.0,108200.0,1.03258824]
["bitfinex","BTCUSD",1748003498033,0.001,108210.0,108200.0,1.4807701]
["bitfinex","BTCUSD",1748003498151,0.01848129,108210.0,108200.0,1.4797701]
["bitfinex","BTCUSD",1748003498352,0.00924052,108210.0,108200.0,1.4797701]
["bitfinex","BTCUSD",1748003498561,0.22277123,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1748003498757,0.001,108220.0,108210.0,0.92815143]
["bitfinex","BTCUSD",1748003498962,0.001,108220.0,108210.0,1.06463784]
["bitfinex","BTCUSD",1748003499268,0.001,108220.0,108210.0,1.03223784]
["bitfinex","BTCUSD",1748003499478,0.001,108220.0,108210.0,1.46473784]
["bitfinex","BTCUSD",1748003499902,0.001,108220.0,108210.0,1.49583784]
["bitfinex","BTCUSD",1748003500470,0.02771275,108250.0,108240.0,0.20325176]
["bitfinex","BTCUSD",1748003500736,0.02771275,108250.0,108240.0,0.52078409]
["bitfinex","BTCUSD",1748003500737,0.22170812,108250.0,108240.0,0.52078409]
["bitfinex","BTCUSD",1748003500913,0.00923727,108250.0,108240.0,0.5115452]
["bitfinex","BTCUSD",1748003501110,0.00923651,108260.0,108250.0,0.01847531]
["bitfinex","BTCUSD",1748003501314,0.22168688,108260.0,108250.0,0.19398023]
["bitfinex","BTCUSD",1748003501499,0.21245055,108260.0,108250.0,0.02070144]
["bitfinex","BTCUSD",1748003501698,0.00924035,108220.0,108210.0,0.10406236]
["bitfinex","BTCUSD",1748003502001,0.00923966,108220.0,108210.0,1.32409531]
["bitfinex","BTCUSD",1748003502207,0.02771941,108220.0,108210.0,2.06409531]
["bitfinex","BTCUSD",1748003502500,0.00923915,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1748003502779,0.03695677,108230.0,108220.0,0.21252916]
["bitfinex","BTCUSD",1748003502979,0.21250952,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748003503274,0.20328916,108220.0,108210.0,2.03637256]
["bitfinex","BTCUSD",1748003503494,0.01847958,108220.0,108210.0,2.04561359]
["bitfinex","BTCUSD",1748003503700,0.18480872,108220.0,108200.0,0.0001]
["bitfinex","BTCUSD",1748003503875,0.19406691,108210.0,108200.0,0.00025296]
["bitfinex","BTCUSD",1748003504489,0.25826691,108210.0,108200.0,0.00025296]
["bitfinex","BTCUSD",1748003504889,0.34781247,108210.0,108200.0,0.00025296]
["bitfinex","BTCUSD",1748003506340,0.20330794,108210.0,108200.0,0.18509584]
["bitfinex","BTCUSD",1748003506560,0.18680872,108220.0,108200.0,0.00125296]
["bitfinex","BTCUSD",1748003506772,0.002,108220.0,108210.0,0.55254906]
["bitfinex","BTCUSD",1748003506919,0.19406691,108210.0,108200.0,0.73725296]
["bitfinex","BTCUSD",1748003507130,0.20330794,108210.0,108200.0,1.37010137]
["bitfinex","BTCUSD",1748003507400,0.20330794,108210.0,108200.0,1.16677447]
["bitfinex","BTCUSD",1748003507603,0.20330794,108210.0,108200.0,1.36910154]
["bitfinex","BTCUSD",1748003507891,0.19806691,108210.0,108200.0,0.61821296]
["bitfinex","BTCUSD",1748003508222,0.19406691,108210.0,108200.0,0.61721296]
["bitfinex","BTCUSD",1748003508631,0.19406691,108210.0,108200.0,0.52509584]
["bitfinex","BTCUSD",1748003508827,0.19406691,108210.0,108200.0,0.34025296]
["bitfinex","BTCUSD",1748003509038,0.19406691,108210.0,108200.0,0.00025296]
["bitfinex","BTCUSD",1748003509489,0.19506691,108210.0,108200.0,0.00025296]
["bitfinex","BTCUSD",1748003509893,0.19506691,108210.0,108200.0,0.00125296]
["bitfinex","BTCUSD",1748003510655,0.19306691,108210.0,108200.0,0.00125296]
["bitfinex","BTCUSD",1748003510870,0.1840788,108210.0,108200.0,0.00125296]
["bitfinex","BTCUSD",1748003511529,0.1840788,108210.0,108200.0,0.18609584]
["bitfinex","BTCUSD",1748003511739,0.26693298,108250.0,108200.0,0.73586291]
["bitfinex","BTCUSD",1748003511882,0.18474043,108260.0,108240.0,0.19401312]
["bitfinex","BTCUSD",1748003512087,0.19399503,108250.0,108240.0,0.51258788]
["bitfinex","BTCUSD",1748003512311,0.1847575,108250.0,108240.0,0.71857459]
["bitfinex","BTCUSD",1748003513145,0.1847575,108250.0,108240.0,0.71957459]
["bitfinex","BTCUSD",1748003513347,0.1847575,108250.0,108240.0,0.71857459]
["bitfinex","BTCUSD",1748003513752,0.1897575,108250.0,108240.0,0.71957459]
["bitfinex","BTCUSD",1748003514016,0.01423727,108250.0,108240.0,0.93206448]
["bitfinex","BTCUSD",1748003514223,0.005,108250.0,108240.0,1.37084817]
["bitfinex","BTCUSD",1748003514433,0.20299477,108250.0,108240.0,1.36161004]
["bitfinex","BTCUSD",1748003514658,0.009,108250.0,108240.0,1.38008638]
["bitfinex","BTCUSD",1748003514891,0.23070795,108250.0,108240.0,1.36161021]
["bitfinex","BTCUSD",1748003515100,0.009,108250.0,108240.0,1.41838919]
["bitfinex","BTCUSD",1748003515307,0.009,108250.0,108240.0,1.44928919]
["bitfinex","BTCUSD",1748003515508,0.009,108250.0,108240.0,6.57271126]
["bitfinex","BTCUSD",1748003515509,0.00248667,108250.0,108240.0,6.57271126]
["bitfinex","BTCUSD",1748003515714,0.02769928,108300.0,108290.0,0.20315741]
["bitfinex","BTCUSD",1748003515919,0.03744177,108300.0,108290.0,1.34056035]
["bitfinex","BTCUSD",1748003516121,0.01897499,108300.0,108290.0,1.74056112]
["bitfinex","BTCUSD",1748003516334,0.00050906,108300.0,108290.0,2.08979498]
["bitfinex","BTCUSD",1748003516577,0.00050906,108300.0,108290.0,2.13473583]
["bitfinex","BTCUSD",1748003516785,0.00974198,108300.0,108290.0,2.13473583]
["bitfinex","BTCUSD",1748003516993,0.02397499,108300.0,108290.0,2.13473583]
["bitfinex","BTCUSD",1748003517167,0.0187419,108300.0,108290.0,2.13573583]
["bitfinex","BTCUSD",1748003517555,0.00450906,108300.0,108290.0,2.13473583]
["bitfinex","BTCUSD",1748003517769,0.00450906,108300.0,108290.0,2.13573583]
["bitfinex","BTCUSD",1748003517969,0.00450906,108300.0,108290.0,2.16663583]
["bitfinex","BTCUSD",1748003518825,0.00450906,108300.0,108290.0,2.16763583]
["bitfinex","BTCUSD",1748003519469,0.00974198,108300.0,108290.0,1.94500993]
["bitfinex","BTCUSD",1748003519677,0.21288139,108300.0,108290.0,2.0868676]
["bitfinex","BTCUSD",1748003519879,0.20364787,108300.0,108290.0,2.0620928]
["bitfinex","BTCUSD",1748003520066,0.02820859,108300.0,108290.0,2.09675507]
["bitfinex","BTCUSD",1748003520327,0.2128814,108300.0,108290.0,1.87512908]
["bitfinex","BTCUSD",1748003520536,0.2128814,108300.0,108290.0,2.08752103]
["bitfinex","BTCUSD",1748003520746,0.2128814,108300.0,108290.0,2.0690528]
["bitfinex","BTCUSD",1748003520961,0.20364822,108300.0,108290.0,1.0068]
["bitfinex","BTCUSD",1748003521379,0.20364822,108300.0,108290.0,0.72988]
["bitfinex","BTCUSD",1748003521591,0.00050906,108300.0,108290.0,1.64869717]
["bitfinex","BTCUSD",1748003521803,0.00974198,108300.0,108290.0,1.64869717]
["bitfinex","BTCUSD",1748003522010,0.00050906,108300.0,108290.0,1.54691758]
["bitfinex","BTCUSD",1748003522197,0.00050906,108300.0,108290.0,1.73521851]
["bitfinex","BTCUSD",1748003522398,0.00150906,108300.0,108290.0,1.74975936]
["bitfinex","BTCUSD",1748003522609,0.18518126,108300.0,108290.0,1.70751633]
["bitfinex","BTCUSD",1748003522735,0.21288131,108300.0,108290.0,1.61397077]
["bitfinex","BTCUSD",1748003522939,0.21288131,108300.0,108290.0,1.62420506]
["bitfinex","BTCUSD",1748003523186,0.01897499,108300.0,108290.0,1.63443926]
["bitfinex","BTCUSD",1748003523384,0.22211397,108300.0,108290.0,1.61597077]
["bitfinex","BTCUSD",1748003523587,0.34856034,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748003523994,0.34856034,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1748003524553,0.23674804,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748003525001,0.01846798,108290.0,108280.0,0.58350439]
["bitfinex","BTCUSD",1748003525247,0.20315792,108290.0,108280.0,0.58350631]
["bitfinex","BTCUSD",1748003525449,0.20215792,108290.0,108280.0,0.67302782]
["bitfinex","BTCUSD",1748003525954,0.00050906,108300.0,108290.0,0.2216259]
["bitfinex","BTCUSD",1748003526095,0.00050906,108300.0,108290.0,0.92901146]
["bitfinex","BTCUSD",1748003526300,0.00050906,108300.0,108290.0,0.93830378]
["bitfinex","BTCUSD",1748003526507,0.00974207,108300.0,108290.0,2.07005764]
["bitfinex","BTCUSD",1748003526821,0.00974207,108300.0,108290.0,2.07929184]
["bitfinex","BTCUSD",1748003527160,0.00974198,108300.0,108290.0,1.67929184]
["bitfinex","BTCUSD",1748003527506,0.00050906,108300.0,108290.0,2.07929184]
["bitfinex","BTCUSD",1748003527783,0.00050906,108300.0,108290.0,2.09383269]
["bitfinex","BTCUSD",1748003527965,0.00050906,108300.0,108290.0,1.75733269]
["bitfinex","BTCUSD",1748003528561,0.00050906,108300.0,108290.0,2.15733269]
["bitfinex","BTCUSD",1748003529226,0.001,108320.0,108310.0,0.26019324]
["bitfinex","BTCUSD",1748003529352,0.00115261,108320.0,108310.0,6.00041046]
["bitfinex","BTCUSD",1748003529841,0.00115261,108320.0,108310.0,6.40041046]
["bitfinex","BTCUSD",1748003530071,0.001,108330.0,108320.0,0.64187363]
["bitfinex","BTCUSD",1748003530283,0.001,108330.0,108320.0,5.77141919]
["bitfinex","BTCUSD",1748003530489,0.001,108330.0,108320.0,1.72241919]
["bitfinex","BTCUSD",1748003530696,0.001,108330.0,108320.0,1.20598363]
["bitfinex","BTCUSD",1748003531254,0.001,108330.0,108320.0,1.21098363]
["bitfinex","BTCUSD",1748003531458,0.10572207,108380.0,108320.0,1.21098363]
["bitfinex","BTCUSD",1748003531459,0.01845418,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1748003531687,0.01845435,108370.0,108360.0,1.19307827]
["bitfinex","BTCUSD",1748003531862,0.02768174,108370.0,108360.0,1.20230651]
["bitfinex","BTCUSD",1748003532059,0.27756412,108380.0,108370.0,0.19378048]
["bitfinex","BTCUSD",1748003532256,0.00937886,108380.0,108370.0,0.21223542]
["bitfinex","BTCUSD",1748003532482,0.00015275,108380.0,108370.0,0.56146247]
["bitfinex","BTCUSD",1748003532795,0.00015275,108380.0,108370.0,0.65100803]
["bitfinex","BTCUSD",1748003532973,0.00015275,108380.0,108370.0,0.66554888]
["bitfinex","BTCUSD",1748003533172,0.00015275,108380.0,108370.0,0.71507489]
["bitfinex","BTCUSD",1748003533377,6.662e-05,108380.0,108370.0,1.01507489]
["bitfinex","BTCUSD",1748003533576,6.662e-05,108380.0,108370.0,1.04757489]
["bitfinex","BTCUSD",1748003533804,0.00306662,108380.0,108370.0,0.98407489]
["bitfinex","BTCUSD",1748003534011,0.00506662,108380.0,108370.0,0.98407489]
["bitfinex","BTCUSD",1748003534329,0.00206662,108380.0,108370.0,0.98407489]
["bitfinex","BTCUSD",1748003534617,0.00406662,108380.0,108370.0,1.01547489]
["bitfinex","BTCUSD",1748003534978,0.00406662,108380.0,108370.0,2.01439489]
["bitfinex","BTCUSD",1748003535402,0.00406662,108380.0,108370.0,2.41439489]
["bitfinex","BTCUSD",1748003535609,0.00406662,108380.0,108370.0,2.44599489]
["bitfinex","BTCUSD",1748003535810,0.00406662,108380.0,108370.0,3.47819489]
["bitfinex","BTCUSD",1748003536340,0.06256398,108390.0,108380.0,0.56675608]
["bitfinex","BTCUSD",1748003536501,0.26553463,108390.0,108380.0,1.50871722]
["bitfinex","BTCUSD",1748003536709,0.25630912,108390.0,108380.0,1.50871722]
["bitfinex","BTCUSD",1748003536946,0.05333881,108390.0,108380.0,2.12093245]
["bitfinex","BTCUSD",1748003537799,0.05633881,108390.0,108380.0,2.1354733]
["bitfinex","BTCUSD",1748003537926,0.05633881,108390.0,108380.0,1.1366333]
["bitfinex","BTCUSD",1748003538277,0.06556398,108390.0,108380.0,2.1353133]
["bitfinex","BTCUSD",1748003538578,0.05633881,108390.0,108380.0,2.1353133]
["bitfinex","BTCUSD",1748003538785,0.05633881,108390.0,108380.0,2.2006133]
["bitfinex","BTCUSD",1748003539016,0.06856398,108390.0,108380.0,2.1353133]
["bitfinex","BTCUSD",1748003539220,0.05933881,108390.0,108380.0,2.1353133]
["bitfinex","BTCUSD",1748003539841,0.06556407,108390.0,108380.0,2.1353133]
["bitfinex","BTCUSD",1748003540021,0.05633881,108390.0,108380.0,2.1353133]
["bitfinex","BTCUSD",1748003540235,0.07179009,108390.0,108380.0,0.82033166]
["bitfinex","BTCUSD",1748003540392,0.25630895,108390.0,108380.0,2.42036096]
["bitfinex","BTCUSD",1748003540597,0.25630895,108390.0,108380.0,2.15394741]
["bitfinex","BTCUSD",1748003540797,0.05333881,108390.0,108380.0,2.43058749]
["bitfinex","BTCUSD",1748003540998,0.27475938,108390.0,108380.0,2.44904013]
["bitfinex","BTCUSD",1748003541198,0.06256398,108390.0,108380.0,2.53858569]
["bitfinex","BTCUSD",1748003541406,0.05333881,108390.0,108380.0,2.19858569]
["bitfinex","BTCUSD",1748003541604,0.05333881,108390.0,108380.0,2.21312654]
["bitfinex","BTCUSD",1748003542012,0.0325,108420.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748003542174,0.0325,108420.0,108400.0,0.2241692]
["bitfinex","BTCUSD",1748003542175,0.22138109,108410.0,108400.0,0.2241692]
["bitfinex","BTCUSD",1748003542376,0.22138109,108410.0,108400.0,0.49154445]
["bitfinex","BTCUSD",1748003542617,0.22138109,108410.0,108400.0,0.50076928]
["bitfinex","BTCUSD",1748003542797,0.20293321,108410.0,108400.0,0.69781761]
["bitfinex","BTCUSD",1748003543024,0.19370906,108410.0,108400.0,0.69781761]
["bitfinex","BTCUSD",1748003543226,0.19370906,108410.0,108400.0,1.22231945]
["bitfinex","BTCUSD",1748003543433,0.19570906,108410.0,108400.0,0.82231945]
["bitfinex","BTCUSD",1748003543637,0.01122398,108410.0,108400.0,0.84999429]
["bitfinex","BTCUSD",1748003543861,0.02044771,108410.0,108400.0,0.86844353]
["bitfinex","BTCUSD",1748003544119,0.02044771,108410.0,108400.0,0.86844293]
["bitfinex","BTCUSD",1748003544120,0.002,108410.0,108400.0,0.86844293]
["bitfinex","BTCUSD",1748003544287,0.02967144,108410.0,108400.0,0.85921844]
["bitfinex","BTCUSD",1748003544484,0.22338041,108410.0,108400.0,0.84999394]
["bitfinex","BTCUSD",1748003544665,0.22338041,108410.0,108400.0,0.84076928]
["bitfinex","BTCUSD",1748003544841,0.22338041,108410.0,108400.0,0.84999403]
["bitfinex","BTCUSD",1748003545066,0.04189559,108410.0,108400.0,0.84999403]
["bitfinex","BTCUSD",1748003545240,0.03267135,108410.0,108400.0,0.84999403]
["bitfinex","BTCUSD",1748003545450,0.02044737,108410.0,108400.0,0.85921852]
["bitfinex","BTCUSD",1748003545696,0.002,108410.0,108400.0,0.85921852]
["bitfinex","BTCUSD",1748003545896,0.004,108410.0,108400.0,0.94876408]
["bitfinex","BTCUSD",1748003546104,0.002,108410.0,108400.0,0.96268299]
["bitfinex","BTCUSD",1748003546326,0.002,108410.0,108400.0,1.11058299]
["bitfinex","BTCUSD",1748003546522,0.003,108410.0,108400.0,1.08808299]
["bitfinex","BTCUSD",1748003546729,0.003,108410.0,108400.0,1.15298299]
["bitfinex","BTCUSD",1748003546937,0.00050887,108420.0,108410.0,0.58475651]
["bitfinex","BTCUSD",1748003547139,0.00050887,108420.0,108410.0,1.7967446]
["bitfinex","BTCUSD",1748003547353,0.00050887,108420.0,108410.0,2.26616841]
["bitfinex","BTCUSD",1748003547564,0.00973158,108420.0,108410.0,2.66616841]
["bitfinex","BTCUSD",1748003547771,0.02766607,108430.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1748003547924,0.02781858,108430.0,108420.0,0.14633292]
["bitfinex","BTCUSD",1748003548129,0.21226996,108430.0,108420.0,0.13710953]
["bitfinex","BTCUSD",1748003548354,0.21226996,108430.0,108420.0,0.53710953]
["bitfinex","BTCUSD",1748003548562,0.21226996,108430.0,108420.0,0.72157734]
["bitfinex","BTCUSD",1748003548763,0.0370417,108430.0,108420.0,0.73080056]
["bitfinex","BTCUSD",1748003549018,0.0370417,108430.0,108420.0,0.73080064]
["bitfinex","BTCUSD",1748003549154,0.01137437,108430.0,108420.0,0.74924648]
["bitfinex","BTCUSD",1748003549349,0.0205969,108430.0,108420.0,0.74924648]
["bitfinex","BTCUSD",1748003549561,0.02981926,108430.0,108420.0,1.73532648]
["bitfinex","BTCUSD",1748003549803,0.02059656,108430.0,108420.0,1.73532648]
["bitfinex","BTCUSD",1748003550006,0.0021526,108430.0,108420.0,1.73532648]
["bitfinex","BTCUSD",1748003550465,0.02059639,108430.0,108420.0,1.73532648]
["bitfinex","BTCUSD",1748003550614,0.0021526,108430.0,108420.0,1.73532648]
["bitfinex","BTCUSD",1748003550813,0.01137445,108430.0,108420.0,1.73532648]
["bitfinex","BTCUSD",1748003551031,0.02059656,108430.0,108420.0,1.72594377]
["bitfinex","BTCUSD",1748003551238,0.21426971,108430.0,108420.0,0.44756397]
["bitfinex","BTCUSD",1748003551435,0.20504786,108430.0,108420.0,1.96717508]
["bitfinex","BTCUSD",1748003551610,0.20504786,108430.0,108420.0,1.97639813]
["bitfinex","BTCUSD",1748003552084,0.02059673,108430.0,108420.0,2.07516648]
["bitfinex","BTCUSD",1748003552291,0.01137445,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003552423,0.02059647,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003552648,0.0021526,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003553256,0.01137437,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003553485,0.01137454,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003553686,0.02059631,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003553861,0.02981842,108430.0,108420.0,2.37516648]
["bitfinex","BTCUSD",1748003554535,0.0390407,108430.0,108420.0,1.38924648]
["bitfinex","BTCUSD",1748003554734,0.23624803,108430.0,108420.0,2.07340397]
["bitfinex","BTCUSD",1748003554885,0.23624803,108430.0,108420.0,2.25787178]
["bitfinex","BTCUSD",1748003555063,0.20504803,108430.0,108420.0,2.07340397]
["bitfinex","BTCUSD",1748003555270,0.23624803,108430.0,108420.0,0.68756397]
["bitfinex","BTCUSD",1748003555461,0.23624803,108430.0,108420.0,1.67340397]
["bitfinex","BTCUSD",1748003555651,0.23624803,108430.0,108420.0,1.86709508]
["bitfinex","BTCUSD",1748003556051,0.01137437,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003556302,0.0021526,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003556546,0.01137445,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003557238,0.02981858,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003557449,0.0021526,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003558241,0.02059631,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003558409,0.01137437,108430.0,108420.0,1.9843097]
["bitfinex","BTCUSD",1748003558612,0.22349199,108430.0,108420.0,1.94741734]
["bitfinex","BTCUSD",1748003558832,0.21427022,108430.0,108420.0,0.77710953]
["bitfinex","BTCUSD",1748003559035,0.2050482,108430.0,108420.0,1.76286953]
["bitfinex","BTCUSD",1748003559238,0.2050482,108430.0,108420.0,1.85779178]
["bitfinex","BTCUSD",1748003559471,0.2380482,108430.0,108420.0,2.07332397]
["bitfinex","BTCUSD",1748003559827,0.2380482,108430.0,108420.0,2.26697517]
["bitfinex","BTCUSD",1748003560037,0.2380482,108430.0,108420.0,1.91707517]
["bitfinex","BTCUSD",1748003560257,0.00829156,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1748003560455,0.21207955,108450.0,108440.0,0.00612093]
["bitfinex","BTCUSD",1748003560732,0.22413744,108450.0,108440.0,1.19471782]
["bitfinex","BTCUSD",1748003560853,0.23335785,108450.0,108440.0,1.19471765]
["bitfinex","BTCUSD",1748003561055,0.23335785,108450.0,108440.0,1.18549631]
["bitfinex","BTCUSD",1748003561260,0.23335785,108450.0,108440.0,1.20393908]
["bitfinex","BTCUSD",1748003561468,0.0581619,108450.0,108440.0,1.22453475]
["bitfinex","BTCUSD",1748003561679,0.01844056,108450.0,108440.0,1.23375601]
["bitfinex","BTCUSD",1748003561870,0.02144056,108450.0,108440.0,1.2429771]
["bitfinex","BTCUSD",1748003562093,0.215078,108450.0,108440.0,1.22453475]
["bitfinex","BTCUSD",1748003562288,0.22429875,108450.0,108440.0,1.22453475]
["bitfinex","BTCUSD",1748003562490,0.22629875,108450.0,108440.0,1.23375601]
["bitfinex","BTCUSD",1748003562696,0.04188197,108450.0,108440.0,1.23375601]
["bitfinex","BTCUSD",1748003563274,0.04188197,108450.0,108440.0,1.24297718]
["bitfinex","BTCUSD",1748003563481,0.2170786,108450.0,108440.0,1.19687038]
["bitfinex","BTCUSD",1748003563639,0.2170786,108450.0,108440.0,1.50609206]
["bitfinex","BTCUSD",1748003563841,0.2170786,108450.0,108440.0,1.52453509]
["bitfinex","BTCUSD",1748003564047,0.01222015,108450.0,108440.0,1.52453509]
["bitfinex","BTCUSD",1748003564250,0.00921956,108460.0,108450.0,0.19363744]
["bitfinex","BTCUSD",1748003564453,0.02325079,108460.0,108450.0,0.29237953]
["bitfinex","BTCUSD",1748003564653,0.02765868,108460.0,108450.0,0.30159994]
["bitfinex","BTCUSD",1748003564855,0.00921922,108460.0,108450.0,0.40036582]
["bitfinex","BTCUSD",1748003565058,0.25680227,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1748003565059,0.22435419,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1748003565295,0.23357281,108470.0,108460.0,0.47005975]
["bitfinex","BTCUSD",1748003565539,0.24279186,108470.0,108460.0,0.52684362]
["bitfinex","BTCUSD",1748003565744,0.05840909,108470.0,108460.0,0.53606335]
["bitfinex","BTCUSD",1748003565946,0.25201099,108470.0,108460.0,0.53606335]
["bitfinex","BTCUSD",1748003566181,0.25201099,108470.0,108460.0,0.53606326]
["bitfinex","BTCUSD",1748003566379,0.24279177,108470.0,108460.0,0.52684362]
["bitfinex","BTCUSD",1748003566779,0.24279177,108470.0,108460.0,0.53606335]
["bitfinex","BTCUSD",1748003566903,0.21219177,108470.0,108460.0,0.51762372]
["bitfinex","BTCUSD",1748003567102,0.20297315,108470.0,108460.0,0.53606343]
["bitfinex","BTCUSD",1748003567314,0.01859004,108470.0,108460.0,0.53606343]
["bitfinex","BTCUSD",1748003567518,0.22341099,108470.0,108460.0,0.54528316]
["bitfinex","BTCUSD",1748003567740,0.04653456,108470.0,108460.0,0.53606343]
["bitfinex","BTCUSD",1748003567960,0.23091733,108470.0,108460.0,0.51762372]
["bitfinex","BTCUSD",1748003568150,0.23091733,108470.0,108460.0,0.50840374]
["bitfinex","BTCUSD",1748003568353,0.22169871,108470.0,108460.0,0.50840374]
["bitfinex","BTCUSD",1748003568558,0.22169871,108470.0,108460.0,0.80840374]
["bitfinex","BTCUSD",1748003568791,0.22169871,108470.0,108460.0,0.82684362]
["bitfinex","BTCUSD",1748003569250,0.22169871,108470.0,108460.0,0.81762372]
["bitfinex","BTCUSD",1748003570395,0.21247983,108470.0,108460.0,0.80840374]
["bitfinex","BTCUSD",1748003570572,0.24327983,108470.0,108460.0,0.80840374]
["bitfinex","BTCUSD",1748003570810,0.24327983,108470.0,108460.0,0.81762355]
["bitfinex","BTCUSD",1748003570811,0.22169862,108470.0,108460.0,0.81762355]
["bitfinex","BTCUSD",1748003571012,0.23091775,108470.0,108460.0,0.80840374]
["bitfinex","BTCUSD",1748003571216,0.23091775,108470.0,108460.0,0.81762355]
["bitfinex","BTCUSD",1748003571578,0.23091775,108470.0,108460.0,0.80836374]
["bitfinex","BTCUSD",1748003571784,0.03731585,108470.0,108460.0,0.81758355]
["bitfinex","BTCUSD",1748003572009,0.03731585,108470.0,108460.0,0.82680328]
["bitfinex","BTCUSD",1748003572241,0.03731534,108470.0,108460.0,0.81758355]
["bitfinex","BTCUSD",1748003572450,0.04653422,108470.0,108460.0,0.83602284]
["bitfinex","BTCUSD",1748003572661,0.037315,108470.0,108460.0,0.8544617]
["bitfinex","BTCUSD",1748003572861,0.02980807,108470.0,108460.0,0.8544617]
["bitfinex","BTCUSD",1748003573326,0.23262868,108470.0,108460.0,0.81758372]
["bitfinex","BTCUSD",1748003573540,0.22341099,108470.0,108460.0,0.82680353]
["bitfinex","BTCUSD",1748003573739,0.02980909,108470.0,108460.0,0.83602317]
["bitfinex","BTCUSD",1748003573947,0.02780909,108470.0,108460.0,0.84524273]
["bitfinex","BTCUSD",1748003574154,0.22978257,108470.0,108460.0,1.23602317]
["bitfinex","BTCUSD",1748003574362,0.01774257,108470.0,108460.0,1.25446212]
["bitfinex","BTCUSD",1748003574508,0.01774257,108470.0,108460.0,1.59446212]
["bitfinex","BTCUSD",1748003574713,0.04539912,108470.0,108460.0,1.07406397]
["bitfinex","BTCUSD",1748003574917,0.04539912,108470.0,108460.0,1.28612301]
["bitfinex","BTCUSD",1748003575119,0.02696111,108470.0,108460.0,1.00050353]
["bitfinex","BTCUSD",1748003575320,0.01774257,108470.0,108460.0,1.97598353]
["bitfinex","BTCUSD",1748003575571,0.00852412,108470.0,108460.0,2.00364221]
["bitfinex","BTCUSD",1748003575762,0.00852412,108470.0,108460.0,2.09318777]
["bitfinex","BTCUSD",1748003575968,0.00852412,108470.0,108460.0,2.07474882]
["bitfinex","BTCUSD",1748003576145,0.01774249,108470.0,108460.0,1.10848829]
["bitfinex","BTCUSD",1748003576473,0.00852412,108470.0,108460.0,2.09318768]
["bitfinex","BTCUSD",1748003576691,0.03687186,108480.0,108460.0,2.0839677]
["bitfinex","BTCUSD",1748003576894,0.06051398,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1748003577095,0.23562978,108500.0,108490.0,0.03871502]
["bitfinex","BTCUSD",1748003577299,0.23562978,108500.0,108470.0,0.6883504]
["bitfinex","BTCUSD",1748003577300,0.0184341,108490.0,108470.0,1.51825889]
["bitfinex","BTCUSD",1748003577508,0.22121689,108490.0,108480.0,0.18435326]
["bitfinex","BTCUSD",1748003577713,0.22121749,108490.0,108480.0,0.18435326]
["bitfinex","BTCUSD",1748003578076,0.20278339,108490.0,108480.0,0.18435326]
["bitfinex","BTCUSD",1748003578279,0.20278339,108490.0,108480.0,0.27387477]
["bitfinex","BTCUSD",1748003578689,0.20478339,108490.0,108480.0,0.27387477]
["bitfinex","BTCUSD",1748003578905,0.20280192,108480.0,108470.0,1.49982105]
["bitfinex","BTCUSD",1748003579127,0.24856578,108480.0,108460.0,1.66296381]
["bitfinex","BTCUSD",1748003579339,0.0276534,108480.0,108470.0,0.46074277]
["bitfinex","BTCUSD",1748003579549,0.03687143,108480.0,108470.0,0.46074277]
["bitfinex","BTCUSD",1748003579766,0.2068205,108480.0,108470.0,0.36588151]
["bitfinex","BTCUSD",1748003579972,0.20280209,108480.0,108470.0,0.36588151]
["bitfinex","BTCUSD",1748003580391,0.19360173,108470.0,108460.0,0.36043998]
["bitfinex","BTCUSD",1748003580644,0.19360173,108470.0,108460.0,1.33583998]
["bitfinex","BTCUSD",1748003580858,0.20282061,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003581064,0.26802061,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003581294,0.20282061,108470.0,108460.0,0.54371975]
["bitfinex","BTCUSD",1748003581505,0.20480209,108480.0,108460.0,1.04246065]
["bitfinex","BTCUSD",1748003581722,0.01843733,108470.0,108460.0,0.92916707]
["bitfinex","BTCUSD",1748003581965,0.23552052,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003582161,0.35546608,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003582312,0.35546608,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003582699,0.20786736,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003582902,0.20786736,108470.0,108460.0,0.73962151]
["bitfinex","BTCUSD",1748003583617,0.21086736,108470.0,108460.0,0.73962151]
["bitfinex","BTCUSD",1748003584617,0.17816736,108470.0,108460.0,0.73962151]
["bitfinex","BTCUSD",1748003584992,0.02143716,108470.0,108460.0,0.92402128]
["bitfinex","BTCUSD",1748003585200,0.61132044,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003585611,0.02143699,108470.0,108460.0,1.11085977]
["bitfinex","BTCUSD",1748003585829,0.003,108470.0,108460.0,1.22806426]
["bitfinex","BTCUSD",1748003586020,0.003,108470.0,108460.0,1.69864399]
["bitfinex","BTCUSD",1748003586315,0.003,108470.0,108460.0,1.7881655]
["bitfinex","BTCUSD",1748003586628,0.002,108470.0,108460.0,1.7881655]
["bitfinex","BTCUSD",1748003586842,0.02043699,108470.0,108460.0,1.43528759]
["bitfinex","BTCUSD",1748003587039,0.02765612,108470.0,108460.0,1.22712707]
["bitfinex","BTCUSD",1748003587196,0.20282044,108470.0,108460.0,1.32442]
["bitfinex","BTCUSD",1748003587393,0.20282044,108470.0,108460.0,1.50881977]
["bitfinex","BTCUSD",1748003587595,0.21203957,108470.0,108460.0,1.50881977]
["bitfinex","BTCUSD",1748003587796,0.60482086,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003588426,0.60582086,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003588672,0.57382086,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003588875,0.20381993,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003589081,0.20382044,108470.0,108460.0,0.6501]
["bitfinex","BTCUSD",1748003589234,0.20382044,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003589438,0.20482044,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003589634,0.23562044,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003590035,0.60612044,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003590243,0.695666,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003590609,0.71245802,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003590848,0.80197953,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003591050,0.71245802,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003592896,1.0356177,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003593100,1.34252996,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003593304,1.3320177,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003593513,1.00885802,108470.0,108460.0,0.3501]
["bitfinex","BTCUSD",1748003593721,1.09837953,108470.0,108460.0,0.2856]
["bitfinex","BTCUSD",1748003593922,1.38628006,108470.0,108460.0,0.15584266]
["bitfinex","BTCUSD",1748003594148,1.47826623,108470.0,108460.0,0.11284266]
["bitfinex","BTCUSD",1748003594348,1.47726623,108470.0,108460.0,0.11284266]
["bitfinex","BTCUSD",1748003594548,0.52446781,108420.0,108390.0,0.08536666]
["bitfinex","BTCUSD",1748003594674,0.20295159,108400.0,108390.0,0.14896666]
["bitfinex","BTCUSD",1748003594876,0.54295159,108400.0,108390.0,0.01145346]
["bitfinex","BTCUSD",1748003595270,0.63249715,108400.0,108390.0,0.08587553]
["bitfinex","BTCUSD",1748003595609,0.54295159,108400.0,108390.0,0.14827553]
["bitfinex","BTCUSD",1748003595837,0.54295159,108400.0,108390.0,0.13733094]
["bitfinex","BTCUSD",1748003596034,0.20295159,108400.0,108390.0,0.22885245]
["bitfinex","BTCUSD",1748003596240,0.52448482,108410.0,108400.0,0.0323]
["bitfinex","BTCUSD",1748003596444,0.18446781,108420.0,108400.0,0.21680184]
["bitfinex","BTCUSD",1748003596678,0.52446781,108420.0,108410.0,0.0615]
["bitfinex","BTCUSD",1748003597254,0.52446781,108420.0,108410.0,0.24598482]
["bitfinex","BTCUSD",1748003597458,0.18446781,108420.0,108410.0,0.83243251]
["bitfinex","BTCUSD",1748003597775,0.18446598,108430.0,108420.0,0.21616781]
["bitfinex","BTCUSD",1748003597776,0.00922228,108430.0,108420.0,0.21616781]
["bitfinex","BTCUSD",1748003597975,0.22133981,108430.0,108420.0,0.49260781]
["bitfinex","BTCUSD",1748003598248,0.2028956,108430.0,108420.0,0.30814]
["bitfinex","BTCUSD",1748003598451,0.2028956,108430.0,108420.0,0.43016151]
["bitfinex","BTCUSD",1748003598658,0.2028956,108430.0,108420.0,1.03996]
["bitfinex","BTCUSD",1748003598865,0.2028956,108430.0,108420.0,1.00826]
["bitfinex","BTCUSD",1748003599468,0.2088956,108430.0,108420.0,1.00826]
["bitfinex","BTCUSD",1748003599891,0.2058956,108430.0,108420.0,1.00826]
["bitfinex","BTCUSD",1748003600249,0.2078956,108430.0,108420.0,1.13028151]
["bitfinex","BTCUSD",1748003600668,0.2048956,108430.0,108420.0,1.31543122]
["bitfinex","BTCUSD",1748003600977,0.0224443,108430.0,108420.0,1.33354693]
["bitfinex","BTCUSD",1748003601119,0.21611754,108430.0,108420.0,1.71510041]
["bitfinex","BTCUSD",1748003601343,0.20489552,108430.0,108420.0,1.71474932]
["bitfinex","BTCUSD",1748003601548,0.20689552,108430.0,108420.0,1.71474932]
["bitfinex","BTCUSD",1748003601968,0.0224443,108430.0,108420.0,1.72397271]
["bitfinex","BTCUSD",1748003602187,0.0224443,108430.0,108420.0,1.73319601]
["bitfinex","BTCUSD",1748003602385,0.21611745,108430.0,108420.0,1.71474932]
["bitfinex","BTCUSD",1748003602518,0.2253399,108430.0,108420.0,1.71474932]
["bitfinex","BTCUSD",1748003602718,0.02244379,108430.0,108420.0,1.71474932]
["bitfinex","BTCUSD",1748003602927,0.004,108430.0,108420.0,1.74241889]
["bitfinex","BTCUSD",1748003603131,0.004,108430.0,108420.0,1.84118741]
["bitfinex","BTCUSD",1748003603387,0.01322185,108430.0,108420.0,1.84118741]
["bitfinex","BTCUSD",1748003603570,0.0316659,108430.0,108420.0,1.83196436]
["bitfinex","BTCUSD",1748003603771,0.02244379,108430.0,108420.0,1.83196428]
["bitfinex","BTCUSD",1748003603964,0.01322185,108430.0,108420.0,1.83196445]
["bitfinex","BTCUSD",1748003604167,0.21611711,108430.0,108420.0,1.80429488]
["bitfinex","BTCUSD",1748003604376,0.20289568,108430.0,108420.0,0.065]
["bitfinex","BTCUSD",1748003604583,0.20289568,108430.0,108420.0,1.0312]
["bitfinex","BTCUSD",1748003604998,0.20289568,108430.0,108420.0,1.21566781]
["bitfinex","BTCUSD",1748003605203,0.20289568,108430.0,108420.0,1.0312]
["bitfinex","BTCUSD",1748003605398,0.20289568,108430.0,108420.0,1.12072151]
["bitfinex","BTCUSD",1748003606026,0.20289568,108430.0,108420.0,0.15452151]
["bitfinex","BTCUSD",1748003606235,0.20289568,108430.0,108420.0,0.065]
["bitfinex","BTCUSD",1748003606439,0.20289568,108430.0,108420.0,1.21566781]
["bitfinex","BTCUSD",1748003606645,0.20289568,108430.0,108420.0,0.0325]
["bitfinex","BTCUSD",1748003606846,0.20289568,108430.0,108420.0,0.9987]
["bitfinex","BTCUSD",1748003607122,0.20289568,108430.0,108420.0,1.032]
["bitfinex","BTCUSD",1748003607297,0.20289568,108430.0,108420.0,1.12152151]
["bitfinex","BTCUSD",1748003607508,0.20289568,108430.0,108420.0,0.0658]
["bitfinex","BTCUSD",1748003607709,0.20293304,108410.0,108400.0,0.64800184]
["bitfinex","BTCUSD",1748003607923,0.02767161,108410.0,108400.0,1.61420184]
["bitfinex","BTCUSD",1748003608139,0.18444569,108460.0,108410.0,0.0302]
["bitfinex","BTCUSD",1748003608369,0.18444569,108460.0,108400.0,0.68858825]
["bitfinex","BTCUSD",1748003608370,0.54285926,108450.0,108440.0,0.21463378]
["bitfinex","BTCUSD",1748003608585,0.01843929,108460.0,108450.0,0.21461678]
["bitfinex","BTCUSD",1748003608785,0.1936195,108460.0,108450.0,0.0635]
["bitfinex","BTCUSD",1748003608992,0.01844056,108450.0,108440.0,1.15063378]
["bitfinex","BTCUSD",1748003609201,0.03688197,108450.0,108440.0,1.15063378]
["bitfinex","BTCUSD",1748003609429,0.00922024,108450.0,108440.0,1.15985546]
["bitfinex","BTCUSD",1748003609653,0.00922024,108450.0,108440.0,1.16036433]
["bitfinex","BTCUSD",1748003609654,0.01844065,108450.0,108440.0,1.16036433]
["bitfinex","BTCUSD",1748003609864,0.01844065,108450.0,108440.0,1.24988576]
["bitfinex","BTCUSD",1748003610064,0.02766114,108450.0,108440.0,1.24066416]
["bitfinex","BTCUSD",1748003610279,0.01844056,108450.0,108440.0,1.24066416]
["bitfinex","BTCUSD",1748003610492,0.00921947,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1748003610708,0.22127859,108460.0,108450.0,0.23578384]
["bitfinex","BTCUSD",1748003610968,0.20283948,108460.0,108450.0,0.05136706]
["bitfinex","BTCUSD",1748003611185,0.20285802,108450.0,108440.0,1.36414416]
["bitfinex","BTCUSD",1748003611395,0.19363744,108450.0,108440.0,1.64058416]
["bitfinex","BTCUSD",1748003611779,0.19363744,108450.0,108440.0,0.76647038]
["bitfinex","BTCUSD",1748003611987,0.18441678,108450.0,108440.0,0.27694887]
["bitfinex","BTCUSD",1748003612601,0.18441678,108450.0,108440.0,0.46138265]
["bitfinex","BTCUSD",1748003613840,0.20285819,108450.0,108440.0,0.46138265]
["bitfinex","BTCUSD",1748003613999,0.20285819,108450.0,108440.0,0.49318265]
["bitfinex","BTCUSD",1748003614197,0.2120786,108450.0,108440.0,0.49318265]
["bitfinex","BTCUSD",1748003614402,0.22129943,108450.0,108440.0,0.61570416]
["bitfinex","BTCUSD",1748003614607,0.2120786,108450.0,108440.0,0.71570416]
["bitfinex","BTCUSD",1748003614803,0.20285819,108450.0,108440.0,0.53127038]
["bitfinex","BTCUSD",1748003615004,0.19363753,108450.0,108440.0,0.68270416]
["bitfinex","BTCUSD",1748003615449,0.21207817,108450.0,108440.0,0.71330416]
["bitfinex","BTCUSD",1748003615746,0.20283948,108460.0,108450.0,0.21751678]
["bitfinex","BTCUSD",1748003615965,0.19361975,108460.0,108450.0,0.0331]
["bitfinex","BTCUSD",1748003616146,0.20285819,108450.0,108440.0,0.71470416]
["bitfinex","BTCUSD",1748003616377,0.2120786,108450.0,108440.0,0.62518265]
["bitfinex","BTCUSD",1748003616579,0.01844099,108450.0,108440.0,0.34874265]
["bitfinex","BTCUSD",1748003616708,0.21207852,108450.0,108440.0,0.62518265]
["bitfinex","BTCUSD",1748003616912,0.21207894,108450.0,108440.0,0.62518265]
["bitfinex","BTCUSD",1748003617140,0.20285811,108450.0,108440.0,0.62518265]
["bitfinex","BTCUSD",1748003617342,0.01844133,108450.0,108440.0,0.71470416]
["bitfinex","BTCUSD",1748003617562,0.20285811,108450.0,108440.0,0.42976151]
["bitfinex","BTCUSD",1748003617765,0.21207894,108450.0,108440.0,0.61419529]
["bitfinex","BTCUSD",1748003618171,0.34,108440.0,108420.0,0.0625]
["bitfinex","BTCUSD",1748003618371,0.18445079,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003618792,0.18445079,108430.0,108420.0,0.18497687]
["bitfinex","BTCUSD",1748003619001,0.53365538,108440.0,108430.0,0.24785079]
["bitfinex","BTCUSD",1748003619346,0.2120984,108440.0,108430.0,0.52429079]
["bitfinex","BTCUSD",1748003619769,0.20287706,108440.0,108430.0,0.33984]
["bitfinex","BTCUSD",1748003620166,0.20287706,108440.0,108430.0,0.52429079]
["bitfinex","BTCUSD",1748003620371,0.20287706,108440.0,108430.0,0.33984]
["bitfinex","BTCUSD",1748003620746,0.20287706,108440.0,108430.0,0.30914]
["bitfinex","BTCUSD",1748003620953,0.52441678,108450.0,108430.0,0.30914]
["bitfinex","BTCUSD",1748003620954,0.52441678,108450.0,108430.0,0.39257401]
["bitfinex","BTCUSD",1748003621163,0.00922032,108450.0,108440.0,0.21493378]
["bitfinex","BTCUSD",1748003621329,0.20285785,108450.0,108440.0,0.93747378]
["bitfinex","BTCUSD",1748003621523,0.20285734,108450.0,108440.0,0.94669538]
["bitfinex","BTCUSD",1748003621796,0.20284022,108460.0,108450.0,0.24761678]
["bitfinex","BTCUSD",1748003621998,0.20284056,108460.0,108450.0,0.42916151]
["bitfinex","BTCUSD",1748003622488,0.20284056,108460.0,108450.0,0.73964]
["bitfinex","BTCUSD",1748003623494,0.20284056,108460.0,108450.0,0.67644]
["bitfinex","BTCUSD",1748003623731,0.20284056,108460.0,108450.0,0.27644]
["bitfinex","BTCUSD",1748003624319,0.20484056,108460.0,108450.0,0.27644]
["bitfinex","BTCUSD",1748003624517,0.20284056,108460.0,108450.0,0.27644]
["bitfinex","BTCUSD",1748003624737,0.19363744,108450.0,108440.0,1.09368]
["bitfinex","BTCUSD",1748003625469,0.20684359,108450.0,108440.0,1.09368]
["bitfinex","BTCUSD",1748003625665,0.29638915,108450.0,108440.0,1.09368]
["bitfinex","BTCUSD",1748003625867,0.63638915,108450.0,108440.0,1.09368]
["bitfinex","BTCUSD",1748003626130,0.63638915,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748003626538,0.65317758,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748003626945,0.5728526,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748003627571,0.66239816,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748003627777,0.74707804,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748003628758,1.01628677,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748003628984,0.20289526,108430.0,108420.0,0.27694906]
["bitfinex","BTCUSD",1748003629210,0.21128972,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003631682,0.02683893,108430.0,108420.0,0.21967687]
["bitfinex","BTCUSD",1748003631900,0.01761657,108430.0,108420.0,0.25207687]
["bitfinex","BTCUSD",1748003632113,0.00839446,108430.0,108420.0,0.27974661]
["bitfinex","BTCUSD",1748003632331,0.02683842,108430.0,108420.0,0.45881368]
["bitfinex","BTCUSD",1748003632532,0.01844396,108430.0,108420.0,0.46803664]
["bitfinex","BTCUSD",1748003632735,0.00922185,108430.0,108420.0,0.46803664]
["bitfinex","BTCUSD",1748003632941,0.01844379,108430.0,108420.0,0.46803664]
["bitfinex","BTCUSD",1748003633144,0.02766581,108430.0,108420.0,0.45881368]
["bitfinex","BTCUSD",1748003633350,0.02766581,108430.0,108420.0,0.46803656]
["bitfinex","BTCUSD",1748003633556,0.00922177,108430.0,108420.0,0.87013613]
["bitfinex","BTCUSD",1748003633734,0.21129316,108440.0,108430.0,0.0662]
["bitfinex","BTCUSD",1748003633979,0.21129316,108440.0,108430.0,0.34264]
["bitfinex","BTCUSD",1748003634186,0.21129316,108440.0,108430.0,0.52709079]
["bitfinex","BTCUSD",1748003634411,0.21129316,108440.0,108430.0,0.34264]
["bitfinex","BTCUSD",1748003634615,0.03923467,108450.0,108440.0,0.24533378]
["bitfinex","BTCUSD",1748003634818,0.25131233,108450.0,108440.0,0.24533378]
["bitfinex","BTCUSD",1748003635029,0.22530383,108450.0,108440.0,0.24533378]
["bitfinex","BTCUSD",1748003635407,0.03166673,108450.0,108440.0,0.24533378]
["bitfinex","BTCUSD",1748003635612,0.03166673,108450.0,108440.0,0.25455546]
["bitfinex","BTCUSD",1748003635817,0.04088756,108450.0,108440.0,0.25455546]
["bitfinex","BTCUSD",1748003635972,0.03366673,108450.0,108440.0,0.25455546]
["bitfinex","BTCUSD",1748003636180,0.04288748,108450.0,108440.0,0.34407697]
["bitfinex","BTCUSD",1748003636394,0.06132812,108450.0,108440.0,0.25455546]
["bitfinex","BTCUSD",1748003636608,0.23752475,108450.0,108440.0,0.24533378]
["bitfinex","BTCUSD",1748003636780,0.21908385,108450.0,108440.0,0.0609]
["bitfinex","BTCUSD",1748003637147,0.20287672,108440.0,108430.0,0.33674]
["bitfinex","BTCUSD",1748003637280,0.21129069,108440.0,108430.0,1.14117079]
["bitfinex","BTCUSD",1748003638346,0.20955681,108440.0,108430.0,1.14117079]
["bitfinex","BTCUSD",1748003638783,0.21129069,108440.0,108430.0,1.14117079]
["bitfinex","BTCUSD",1748003638960,0.02685606,108440.0,108430.0,1.21069332]
["bitfinex","BTCUSD",1748003639192,0.0360774,108440.0,108430.0,1.30943728]
["bitfinex","BTCUSD",1748003639394,0.00841397,108440.0,108430.0,1.39898284]
["bitfinex","BTCUSD",1748003639596,0.02685623,108440.0,108430.0,1.40820512]
["bitfinex","BTCUSD",1748003639798,0.22973312,108440.0,108430.0,1.2909923]
["bitfinex","BTCUSD",1748003640384,0.21129086,108440.0,108430.0,1.2909923]
["bitfinex","BTCUSD",1748003640969,0.21129086,108440.0,108430.0,1.20147079]
["bitfinex","BTCUSD",1748003641173,0.20206943,108440.0,108430.0,1.17137079]
["bitfinex","BTCUSD",1748003641374,0.20206943,108440.0,108430.0,0.89493079]
["bitfinex","BTCUSD",1748003641581,0.20206943,108440.0,108430.0,1.14117079]
["bitfinex","BTCUSD",1748003641783,0.20206943,108440.0,108420.0,0.68082906]
["bitfinex","BTCUSD",1748003641784,0.1936729,108430.0,108420.0,0.68082906]
["bitfinex","BTCUSD",1748003642008,0.28321846,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003642211,0.63163243,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003642422,0.63644493,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003642631,0.65323336,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003643822,0.65423336,108430.0,108420.0,0.00050906]
["bitfinex","BTCUSD",1748003644511,0.65423336,108430.0,108400.0,0.54161712]
["bitfinex","BTCUSD",1748003644512,0.68443336,108430.0,108400.0,0.08063607]
["bitfinex","BTCUSD",1748003644700,0.97610906,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003644855,1.26258906,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003645098,1.36052454,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003645306,1.40693275,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003645456,1.15809278,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003645659,1.45352258,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003645906,1.48009086,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003646077,1.48870779,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003646470,1.49570779,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003646673,1.41128572,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003646901,1.32022336,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003647061,1.06101463,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003647260,0.98997508,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003647474,1.25612632,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003647682,0.95250632,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003648051,0.59388939,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003648261,0.29947826,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003648461,0.63947826,108410.0,108400.0,0.00672322]
["bitfinex","BTCUSD",1748003648886,0.00922526,108390.0,108380.0,0.51230831]
["bitfinex","BTCUSD",1748003649117,0.01845077,108390.0,108380.0,0.63293952]
["bitfinex","BTCUSD",1748003649316,0.02767645,108390.0,108380.0,0.6329396]
["bitfinex","BTCUSD",1748003649844,0.03690222,108390.0,108380.0,0.42995129]
["bitfinex","BTCUSD",1748003650008,0.03790222,108390.0,108380.0,0.34042978]
["bitfinex","BTCUSD",1748003650227,0.20397057,108390.0,108380.0,0.34042978]
["bitfinex","BTCUSD",1748003650680,0.20397057,108390.0,108380.0,0.52496567]
["bitfinex","BTCUSD",1748003650900,0.20597057,108390.0,108380.0,0.53419246]
["bitfinex","BTCUSD",1748003651114,0.18751886,108390.0,108380.0,0.34042978]
["bitfinex","BTCUSD",1748003651590,0.01222577,108390.0,108380.0,0.64216678]
["bitfinex","BTCUSD",1748003651797,0.21519642,108390.0,108380.0,0.63294067]
["bitfinex","BTCUSD",1748003652018,0.003,108390.0,108380.0,0.66061993]
["bitfinex","BTCUSD",1748003652234,0.003,108390.0,108380.0,0.76470634]
["bitfinex","BTCUSD",1748003652450,0.003,108390.0,108380.0,1.10470634]
["bitfinex","BTCUSD",1748003652684,0.003,108390.0,108380.0,1.50470634]
["bitfinex","BTCUSD",1748003653112,0.002,108390.0,108380.0,1.50470634]
["bitfinex","BTCUSD",1748003653308,0.01122526,108390.0,108380.0,1.50470634]
["bitfinex","BTCUSD",1748003653509,0.002,108390.0,108380.0,1.50470634]
["bitfinex","BTCUSD",1748003653713,0.0184506,108390.0,108380.0,1.50470634]
["bitfinex","BTCUSD",1748003653927,0.22140696,108400.0,108390.0,0.25904463]
["bitfinex","BTCUSD",1748003654142,0.00922381,108410.0,108400.0,0.25902676]
["bitfinex","BTCUSD",1748003654348,0.03689499,108410.0,108400.0,0.54481151]
["bitfinex","BTCUSD",1748003654554,0.22138041,108410.0,108400.0,0.54481151]
["bitfinex","BTCUSD",1748003655021,0.20293287,108410.0,108400.0,0.34186]
["bitfinex","BTCUSD",1748003655245,0.0058125,108430.0,108420.0,0.2362145]
["bitfinex","BTCUSD",1748003655460,0.0058125,108430.0,108420.0,2.10901056]
["bitfinex","BTCUSD",1748003656546,0.0058125,108430.0,108420.0,2.10952034]
["bitfinex","BTCUSD",1748003658017,0.0058125,108430.0,108420.0,2.11052034]
["bitfinex","BTCUSD",1748003658219,0.0058125,108430.0,108420.0,2.51052034]
["bitfinex","BTCUSD",1748003658393,0.001,108430.0,108420.0,2.51052034]
["bitfinex","BTCUSD",1748003658615,0.001,108430.0,108420.0,2.51252034]
["bitfinex","BTCUSD",1748003659317,0.001,108430.0,108420.0,3.95122034]
["bitfinex","BTCUSD",1748003659522,0.001,108430.0,108420.0,3.08812034]
["bitfinex","BTCUSD",1748003660175,0.001,108430.0,108420.0,2.51252034]
["bitfinex","BTCUSD",1748003664092,0.03687755,108460.0,108450.0,0.00922083]
["bitfinex","BTCUSD",1748003664350,0.02765791,108460.0,108450.0,0.47011753]
["bitfinex","BTCUSD",1748003664551,0.04609702,108460.0,108450.0,0.46089678]
["bitfinex","BTCUSD",1748003664763,0.01843869,108460.0,108450.0,0.47011753]
["bitfinex","BTCUSD",1748003664970,0.18438342,108470.0,108440.0,0.58441858]
["bitfinex","BTCUSD",1748003665169,0.01844107,108450.0,108440.0,1.13173858]
["bitfinex","BTCUSD",1748003665540,0.02766114,108450.0,108440.0,1.13173858]
["bitfinex","BTCUSD",1748003665963,0.09876546,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1748003666159,0.00921939,108460.0,108450.0,0.19363753]
["bitfinex","BTCUSD",1748003666375,0.00921939,108460.0,108450.0,0.27393829]
["bitfinex","BTCUSD",1748003666612,0.53460308,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1748003667034,0.001,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1748003667244,0.01221837,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1748003667448,0.003,108470.0,108460.0,0.47927931]
["bitfinex","BTCUSD",1748003667649,0.01021845,108470.0,108460.0,0.54019423]
["bitfinex","BTCUSD",1748003667854,0.01421845,108470.0,108460.0,0.53148437]
["bitfinex","BTCUSD",1748003668045,0.02343707,108470.0,108460.0,0.53148437]
["bitfinex","BTCUSD",1748003668269,0.02243707,108470.0,108460.0,0.54070401]
["bitfinex","BTCUSD",1748003668403,0.004,108470.0,108460.0,0.59018194]
["bitfinex","BTCUSD",1748003668602,0.004,108470.0,108460.0,0.58096255]
["bitfinex","BTCUSD",1748003668830,0.004,108470.0,108460.0,0.59018194]
["bitfinex","BTCUSD",1748003669211,0.008,108470.0,108460.0,0.59018194]
["bitfinex","BTCUSD",1748003669831,0.02243699,108470.0,108460.0,0.59018211]
["bitfinex","BTCUSD",1748003670045,0.20482078,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003670258,0.20482078,108470.0,108460.0,0.94774978]
["bitfinex","BTCUSD",1748003670662,0.26782078,108470.0,108460.0,0.67130978]
["bitfinex","BTCUSD",1748003672161,0.26782078,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003672360,0.35736634,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003672568,0.78553963,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003672686,0.84743963,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003672898,0.86798517,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003673097,0.87632889,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003673314,0.91712887,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003674584,1.16942222,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003675838,0.80484893,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003676284,0.72240339,108470.0,108460.0,0.00050978]
["bitfinex","BTCUSD",1748003676498,0.72240339,108470.0,108460.0,0.21256848]
["bitfinex","BTCUSD",1748003676499,0.08169333,108470.0,108460.0,0.21256848]
["bitfinex","BTCUSD",1748003676707,0.09265621,108470.0,108460.0,0.21610955]
["bitfinex","BTCUSD",1748003676913,0.28625836,108470.0,108460.0,0.21610955]
["bitfinex","BTCUSD",1748003677341,0.09265646,108470.0,108460.0,0.21610955]
["bitfinex","BTCUSD",1748003677571,0.08343699,108470.0,108460.0,0.21610955]
["bitfinex","BTCUSD",1748003677773,0.09265578,108470.0,108460.0,0.26604918]
["bitfinex","BTCUSD",1748003677983,0.07421854,108470.0,108460.0,0.33558545]
["bitfinex","BTCUSD",1748003678193,0.08343725,108470.0,108460.0,0.26604918]
["bitfinex","BTCUSD",1748003678410,0.07421854,108470.0,108460.0,0.27526882]
["bitfinex","BTCUSD",1748003678625,0.0161221,108500.0,108490.0,0.24430006]
["bitfinex","BTCUSD",1748003678851,0.02533792,108500.0,108490.0,1.22174023]
["bitfinex","BTCUSD",1748003679083,0.9161221,108510.0,108500.0,0.20276454]
["bitfinex","BTCUSD",1748003679295,0.94376744,108510.0,108500.0,0.31226821]
["bitfinex","BTCUSD",1748003679562,1.11886795,108510.0,108500.0,0.12793642]
["bitfinex","BTCUSD",1748003679769,1.12808369,108510.0,108500.0,1.19403179]
["bitfinex","BTCUSD",1748003679979,1.12808369,108510.0,108500.0,0.24683179]
["bitfinex","BTCUSD",1748003680190,1.12808369,108510.0,108500.0,1.19399179]
["bitfinex","BTCUSD",1748003680401,1.12808369,108510.0,108500.0,1.19450157]
["bitfinex","BTCUSD",1748003680815,0.93455264,108510.0,108500.0,1.19450157]
["bitfinex","BTCUSD",1748003681019,1.12808309,108510.0,108500.0,1.28402308]
["bitfinex","BTCUSD",1748003681442,1.13208309,108510.0,108500.0,1.28402308]
["bitfinex","BTCUSD",1748003681648,0.92933724,108510.0,108500.0,1.29323966]
["bitfinex","BTCUSD",1748003681879,0.94776812,108510.0,108500.0,1.28402308]
["bitfinex","BTCUSD",1748003682324,1.12286778,108510.0,108500.0,0.18484157]
["bitfinex","BTCUSD",1748003682535,1.12286778,108510.0,108500.0,0.27690978]
["bitfinex","BTCUSD",1748003682706,1.13125519,108510.0,108500.0,0.27686978]
["bitfinex","BTCUSD",1748003682951,0.95615511,108510.0,108500.0,0.47963448]
["bitfinex","BTCUSD",1748003683171,0.93772448,108510.0,108500.0,0.56106689]
["bitfinex","BTCUSD",1748003683418,0.92850951,108510.0,108500.0,0.65058823]
["bitfinex","BTCUSD",1748003683629,0.7201221,108510.0,108500.0,0.82909671]
["bitfinex","BTCUSD",1748003683987,0.7181221,108510.0,108500.0,0.75467464]
["bitfinex","BTCUSD",1748003684193,0.7161221,108510.0,108500.0,0.82909671]
["bitfinex","BTCUSD",1748003684597,0.7161221,108510.0,108500.0,1.22909671]
["bitfinex","BTCUSD",1748003684766,0.53556927,108510.0,108500.0,1.1395752]
["bitfinex","BTCUSD",1748003685159,0.53556927,108510.0,108500.0,1.1415752]
["bitfinex","BTCUSD",1748003685386,0.53556927,108510.0,108500.0,1.49186293]
["bitfinex","BTCUSD",1748003685594,0.53556927,108510.0,108500.0,1.49386293]
["bitfinex","BTCUSD",1748003686799,0.00838781,108540.0,108530.0,0.25716278]
["bitfinex","BTCUSD",1748003686926,0.00838781,108540.0,108530.0,0.77602834]
["bitfinex","BTCUSD",1748003687330,6e-05,108550.0,108540.0,0.28844325]
["bitfinex","BTCUSD",1748003687532,6e-05,108550.0,108540.0,0.37798881]
["bitfinex","BTCUSD",1748003688430,6e-05,108550.0,108540.0,0.77798881]
["bitfinex","BTCUSD",1748003688607,6e-05,108550.0,108540.0,0.77849859]
["bitfinex","BTCUSD",1748003688809,6e-05,108550.0,108540.0,0.85292066]
["bitfinex","BTCUSD",1748003689051,0.01037079,108570.0,108560.0,0.63270422]
["bitfinex","BTCUSD",1748003689282,0.01037079,108570.0,108560.0,0.99852978]
["bitfinex","BTCUSD",1748003689740,0.002,108570.0,108560.0,2.62912978]
["bitfinex","BTCUSD",1748003689953,0.0314771,108590.0,108580.0,0.29006519]
["bitfinex","BTCUSD",1748003690188,0.0161221,108600.0,108590.0,0.28754569]
["bitfinex","BTCUSD",1748003690401,0.0161221,108600.0,108590.0,0.37709125]
["bitfinex","BTCUSD",1748003690606,0.0161221,108600.0,108590.0,1.21976484]
["bitfinex","BTCUSD",1748003690823,0.0161221,108600.0,108590.0,1.32385125]
["bitfinex","BTCUSD",1748003691280,0.0161221,108600.0,108590.0,1.72436103]
["bitfinex","BTCUSD",1748003691521,0.02445827,108600.0,108590.0,1.72436103]
["bitfinex","BTCUSD",1748003691777,0.02445827,108600.0,108590.0,2.06436103]
["bitfinex","BTCUSD",1748003692017,0.02445827,108600.0,108590.0,2.06636103]
["bitfinex","BTCUSD",1748003692275,0.02445827,108600.0,108590.0,2.05174018]
["bitfinex","BTCUSD",1748003692485,0.03453703,108600.0,108590.0,0.8628888]
["bitfinex","BTCUSD",1748003692693,0.03453703,108600.0,108590.0,0.4628888]
["bitfinex","BTCUSD",1748003692694,0.21869976,108600.0,108590.0,0.4628888]
["bitfinex","BTCUSD",1748003692908,0.20259581,108590.0,108580.0,0.58203536]
["bitfinex","BTCUSD",1748003693138,0.20259649,108590.0,108580.0,0.58254658]
["bitfinex","BTCUSD",1748003693342,0.21092348,108590.0,108580.0,0.6745506]
["bitfinex","BTCUSD",1748003693556,0.21092348,108590.0,108580.0,0.3983506]
["bitfinex","BTCUSD",1748003693557,0.30046904,108590.0,108580.0,0.3983506]
["bitfinex","BTCUSD",1748003693738,0.29746904,108590.0,108580.0,0.3983506]
["bitfinex","BTCUSD",1748003694603,0.30046904,108590.0,108580.0,0.58254658]
["bitfinex","BTCUSD",1748003694866,0.30246904,108590.0,108580.0,0.3983506]
["bitfinex","BTCUSD",1748003695526,0.66502293,108590.0,108580.0,0.3983506]
["bitfinex","BTCUSD",1748003695747,0.10584391,108590.0,108580.0,0.0005106]
["bitfinex","BTCUSD",1748003695959,0.04626883,108590.0,108580.0,0.18470658]
["bitfinex","BTCUSD",1748003696193,0.002,108590.0,108580.0,0.3321805]
["bitfinex","BTCUSD",1748003696410,0.062,108590.0,108580.0,0.3648805]
["bitfinex","BTCUSD",1748003696618,0.002,108590.0,108580.0,0.45384342]
["bitfinex","BTCUSD",1748003697082,0.0161221,108600.0,108590.0,0.28814569]
["bitfinex","BTCUSD",1748003697300,0.0161221,108600.0,108590.0,2.05201125]
["bitfinex","BTCUSD",1748003697922,0.0161221,108600.0,108590.0,2.05186576]
["bitfinex","BTCUSD",1748003698141,0.08350432,108630.0,108590.0,2.02438543]
["bitfinex","BTCUSD",1748003698351,0.08350432,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748003698586,0.00920369,108650.0,108620.0,0.46024815]
["bitfinex","BTCUSD",1748003698799,0.19329931,108640.0,108630.0,0.18408116]
["bitfinex","BTCUSD",1748003699412,0.00920437,108640.0,108630.0,0.18408116]
["bitfinex","BTCUSD",1748003699620,0.20250341,108640.0,108630.0,0.8451818]
["bitfinex","BTCUSD",1748003700051,0.20250341,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003700276,0.7136616,108640.0,108630.0,0.0316106]
["bitfinex","BTCUSD",1748003700486,1.07200321,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003700703,0.66734897,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003701332,0.69554897,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003701540,0.99239058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003701747,0.66934897,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003701970,0.99239058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003702171,1.12211209,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003702454,0.99239058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003702678,0.96009058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003702891,1.02059058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003703098,1.01659058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003703312,1.02659058,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003703530,1.11611209,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003703747,1.12211209,108640.0,108630.0,0.0005106]
["bitfinex","BTCUSD",1748003704176,0.006,108640.0,108630.0,0.52191745]
["bitfinex","BTCUSD",1748003704391,0.006,108640.0,108630.0,0.54591249]
["bitfinex","BTCUSD",1748003704635,0.006,108640.0,108630.0,0.5275018]
["bitfinex","BTCUSD",1748003704860,0.21770752,108640.0,108630.0,0.5275018]
["bitfinex","BTCUSD",1748003705078,0.21770761,108640.0,108630.0,0.4943018]
["bitfinex","BTCUSD",1748003705293,0.21770761,108640.0,108630.0,0.4617018]
["bitfinex","BTCUSD",1748003705294,0.20850341,108640.0,108630.0,0.4617018]
["bitfinex","BTCUSD",1748003705492,0.01520411,108640.0,108630.0,0.4617018]
["bitfinex","BTCUSD",1748003705645,0.03361276,108640.0,108630.0,0.4921018]
["bitfinex","BTCUSD",1748003705843,0.20250341,108640.0,108630.0,0.0015106]
["bitfinex","BTCUSD",1748003706047,0.29404897,108640.0,108630.0,0.0015106]
["bitfinex","BTCUSD",1748003706722,0.71586165,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003706925,1.06900326,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003707130,0.77616165,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003707270,1.09920326,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003707493,1.31011971,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003707694,1.45019501,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003707874,1.46019501,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003708072,1.46854231,108640.0,108630.0,0.00062835]
["bitfinex","BTCUSD",1748003708278,0.52417902,108590.0,108570.0,0.04668887]
["bitfinex","BTCUSD",1748003708487,0.27374154,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003709201,0.53252632,108590.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003709402,0.18419598,108580.0,108570.0,0.18472456]
["bitfinex","BTCUSD",1748003709555,0.00920962,108580.0,108570.0,0.18472456]
["bitfinex","BTCUSD",1748003709755,0.21182468,108580.0,108570.0,0.18472456]
["bitfinex","BTCUSD",1748003709955,0.20261531,108580.0,108570.0,0.18572456]
["bitfinex","BTCUSD",1748003710186,0.00920937,108580.0,108570.0,0.18572456]
["bitfinex","BTCUSD",1748003710535,0.20261531,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003710866,0.63416087,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003711678,0.56835685,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003711957,0.57670415,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003712403,1.03094022,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003712612,1.35718022,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003712818,1.41767863,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003713452,1.39789361,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003713651,1.40089361,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003713786,1.51020014,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003713991,1.51620014,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003714218,1.50720014,108580.0,108570.0,0.00051161]
["bitfinex","BTCUSD",1748003714570,0.31724741,108580.0,108570.0,0.00012642]
["bitfinex","BTCUSD",1748003714780,0.72636432,108580.0,108570.0,0.00012642]
["bitfinex","BTCUSD",1748003714993,1.14440517,108580.0,108570.0,0.00012642]
["bitfinex","BTCUSD",1748003715206,1.18406122,108580.0,108570.0,0.00012642]
["bitfinex","BTCUSD",1748003715412,0.94578789,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003715624,1.03533345,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003715847,0.09875722,108550.0,108540.0,0.0343]
["bitfinex","BTCUSD",1748003716075,0.22109506,108550.0,108540.0,0.10872207]
["bitfinex","BTCUSD",1748003716282,0.69533378,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003716488,0.29221687,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003716928,1.0958134,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003717153,1.14773632,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003717365,1.50551992,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003717855,1.07234001,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748003718058,1.07234001,108550.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003718059,0.60586259,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003718278,0.29229124,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003718917,1.09568145,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003719120,0.71075192,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003719326,1.03540815,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003719531,1.03591841,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003719734,1.06989789,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003719910,1.07991841,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003720111,1.16843992,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003720324,1.23873581,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003720533,1.24873581,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003720737,1.25073581,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003721149,1.26743489,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003721353,1.23723489,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003721601,0.9230015,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003721930,0.9210015,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003722117,0.6468015,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003722330,0.9230015,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003722545,0.65905605,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003722768,0.93525605,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748003722984,1.05915296,108510.0,108500.0,2e-05]
["bitfinex","BTCUSD",1748003723198,1.36929381,108510.0,108500.0,2e-05]
["bitfinex","BTCUSD",1748003723428,0.98989006,108510.0,108500.0,2e-05]
["bitfinex","BTCUSD",1748003723653,1.39500697,108510.0,108500.0,2e-05]
["bitfinex","BTCUSD",1748003723877,1.37429381,108510.0,108500.0,2e-05]
["bitfinex","BTCUSD",1748003724301,0.20282044,108470.0,108460.0,0.59892117]
["bitfinex","BTCUSD",1748003724733,0.19360173,108470.0,108460.0,0.59892184]
["bitfinex","BTCUSD",1748003725144,0.19360173,108470.0,108460.0,0.32272184]
["bitfinex","BTCUSD",1748003725384,0.19360173,108470.0,108460.0,0.13832207]
["bitfinex","BTCUSD",1748003725596,0.19411167,108470.0,108460.0,0.14032207]
["bitfinex","BTCUSD",1748003725812,0.28365723,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748003726232,0.28365723,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1748003726450,1.02677414,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1748003726665,0.62365723,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1748003726880,0.02766148,108450.0,108440.0,0.4999954]
["bitfinex","BTCUSD",1748003727110,0.02766148,108450.0,108440.0,0.539517]
["bitfinex","BTCUSD",1748003727360,0.01844073,108450.0,108440.0,0.54873851]
["bitfinex","BTCUSD",1748003727581,0.21207826,108450.0,108440.0,0.52107372]
["bitfinex","BTCUSD",1748003727821,0.20285802,108450.0,108440.0,0.0604]
["bitfinex","BTCUSD",1748003728020,0.29240358,108450.0,108440.0,0.0303]
["bitfinex","BTCUSD",1748003728289,0.0184426,108440.0,108430.0,1.17615079]
["bitfinex","BTCUSD",1748003728542,0.00922117,108440.0,108430.0,1.17615079]
["bitfinex","BTCUSD",1748003728772,0.22131881,108440.0,108430.0,1.17615079]
["bitfinex","BTCUSD",1748003729005,0.21731881,108440.0,108430.0,1.17615079]
["bitfinex","BTCUSD",1748003729246,0.20809789,108440.0,108430.0,1.17615079]
["bitfinex","BTCUSD",1748003729486,0.20809789,108440.0,108430.0,1.17915079]
["bitfinex","BTCUSD",1748003729737,0.20809789,108440.0,108430.0,1.17615079]
["bitfinex","BTCUSD",1748003729940,0.03688197,108450.0,108440.0,0.25615538]
["bitfinex","BTCUSD",1748003730150,0.2120786,108450.0,108440.0,0.24693378]
["bitfinex","BTCUSD",1748003730848,0.20285819,108450.0,108440.0,0.43135]
["bitfinex","BTCUSD",1748003731068,0.20285819,108450.0,108440.0,0.61578378]
["bitfinex","BTCUSD",1748003731525,0.53361989,108460.0,108450.0,0.0639]
["bitfinex","BTCUSD",1748003731753,0.62316545,108460.0,108450.0,0.0639]
["bitfinex","BTCUSD",1748003732404,0.01811244,108470.0,108460.0,0.0625]
["bitfinex","BTCUSD",1748003732617,0.20333072,108470.0,108460.0,0.24689977]
["bitfinex","BTCUSD",1748003733655,0.20333072,108470.0,108460.0,0.0625]
["bitfinex","BTCUSD",1748003733828,0.20333072,108470.0,108460.0,0.33986]
["bitfinex","BTCUSD",1748003734234,0.01894693,108470.0,108460.0,0.5519187]
["bitfinex","BTCUSD",1748003734437,0.00972831,108470.0,108460.0,0.5519187]
["bitfinex","BTCUSD",1748003734793,0.02816572,108470.0,108460.0,0.56113826]
["bitfinex","BTCUSD",1748003735020,0.02816572,108470.0,108460.0,0.57035773]
["bitfinex","BTCUSD",1748003735228,0.01894727,108470.0,108460.0,0.54269914]
["bitfinex","BTCUSD",1748003735472,0.02816623,108470.0,108460.0,0.54269914]
["bitfinex","BTCUSD",1748003735692,0.21254959,108470.0,108460.0,0.52425977]
["bitfinex","BTCUSD",1748003736111,0.2033308,108470.0,108460.0,0.54269956]
["bitfinex","BTCUSD",1748003736355,0.00972839,108470.0,108460.0,0.56113851]
["bitfinex","BTCUSD",1748003736559,0.02816572,108470.0,108460.0,0.56113859]
["bitfinex","BTCUSD",1748003736723,0.02816572,108470.0,108460.0,0.57035798]
["bitfinex","BTCUSD",1748003736911,0.02816564,108470.0,108460.0,0.97035798]
["bitfinex","BTCUSD",1748003737119,0.03738452,108470.0,108460.0,0.96113859]
["bitfinex","BTCUSD",1748003737322,0.01894693,108470.0,108460.0,0.97035798]
["bitfinex","BTCUSD",1748003737528,0.03738443,108470.0,108460.0,0.97035798]
["bitfinex","BTCUSD",1748003737852,0.02816555,108470.0,108460.0,0.97035798]
["bitfinex","BTCUSD",1748003738070,0.03738443,108470.0,108460.0,0.97035798]
["bitfinex","BTCUSD",1748003738268,0.03738434,108470.0,108460.0,0.97035798]
["bitfinex","BTCUSD",1748003738472,0.00972831,108470.0,108460.0,1.36831798]
["bitfinex","BTCUSD",1748003738858,0.00050994,108470.0,108460.0,1.47240439]
["bitfinex","BTCUSD",1748003739063,0.00050994,108470.0,108460.0,1.13540533]
["bitfinex","BTCUSD",1748003739390,0.20333072,108470.0,108460.0,1.97401977]
["bitfinex","BTCUSD",1748003739756,0.19833072,108470.0,108460.0,1.99245956]
["bitfinex","BTCUSD",1748003740181,0.19833072,108470.0,108460.0,1.98323975]
["bitfinex","BTCUSD",1748003740380,0.02765646,108470.0,108460.0,1.71609948]
["bitfinex","BTCUSD",1748003740624,0.21203974,108470.0,108460.0,1.99245948]
["bitfinex","BTCUSD",1748003740841,0.20282086,108470.0,108460.0,1.78962]
["bitfinex","BTCUSD",1748003740999,0.20282086,108470.0,108460.0,1.11326]
["bitfinex","BTCUSD",1748003741362,0.20282086,108470.0,108460.0,1.38962]
["bitfinex","BTCUSD",1748003742109,0.63236642,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748003742311,0.65614508,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748003743182,0.66452774,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748003743384,0.75404925,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748003744157,0.53361958,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003744384,0.62316514,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003745359,0.96908109,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003745577,0.97746375,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003745802,0.75404436,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003746011,0.6315478,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003747579,0.6345478,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003748042,0.6375478,108460.0,108450.0,0.0332]
["bitfinex","BTCUSD",1748003748217,0.6345478,108460.0,108450.0,0.0332]
["bitfinex","BTCUSD",1748003748468,0.6355478,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003748898,0.6375478,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748003749302,0.01844217,108440.0,108430.0,0.31238063]
["bitfinex","BTCUSD",1748003749514,0.03688511,108440.0,108430.0,0.30315869]
["bitfinex","BTCUSD",1748003749637,0.04610671,108440.0,108430.0,0.31238071]
["bitfinex","BTCUSD",1748003749843,0.04526777,108440.0,108430.0,0.32160265]
["bitfinex","BTCUSD",1748003750049,0.03604626,108440.0,108430.0,0.32160265]
["bitfinex","BTCUSD",1748003750432,0.02766351,108440.0,108430.0,0.32160265]
["bitfinex","BTCUSD",1748003750855,0.03688502,108440.0,108430.0,0.30415869]
["bitfinex","BTCUSD",1748003751061,0.23054048,108440.0,108430.0,1.1473691]
["bitfinex","BTCUSD",1748003751263,0.21209831,108440.0,108430.0,1.16581383]
["bitfinex","BTCUSD",1748003751466,0.01844235,108440.0,108430.0,1.18425796]
["bitfinex","BTCUSD",1748003751667,0.0368852,108440.0,108430.0,1.18425796]
["bitfinex","BTCUSD",1748003751897,0.0368852,108440.0,108430.0,1.58425796]
["bitfinex","BTCUSD",1748003752110,0.0461068,108440.0,108430.0,1.58425796]
["bitfinex","BTCUSD",1748003752345,0.0461068,108440.0,108430.0,1.61685796]
["bitfinex","BTCUSD",1748003753048,0.22131991,108440.0,108430.0,1.60763602]
["bitfinex","BTCUSD",1748003753256,0.21209857,108440.0,108430.0,1.59841391]
["bitfinex","BTCUSD",1748003753427,0.21209857,108440.0,108430.0,1.6076361]
["bitfinex","BTCUSD",1748003753627,0.21209857,108440.0,108430.0,1.61685821]
["bitfinex","BTCUSD",1748003753807,0.20287706,108440.0,108430.0,0.963]
["bitfinex","BTCUSD",1748003754193,0.21126891,108440.0,108430.0,0.963]
["bitfinex","BTCUSD",1748003754473,0.21126848,108440.0,108430.0,1.19719543]
["bitfinex","BTCUSD",1748003754610,0.22049008,108440.0,108430.0,1.19719543]
["bitfinex","BTCUSD",1748003754809,0.03605579,108440.0,108430.0,1.19619543]
["bitfinex","BTCUSD",1748003755040,0.03605579,108440.0,108430.0,1.19519543]
["bitfinex","BTCUSD",1748003755041,0.22048957,108440.0,108430.0,1.19519543]
["bitfinex","BTCUSD",1748003755243,0.20287663,108440.0,108430.0,1.17675079]
["bitfinex","BTCUSD",1748003755446,0.18443378,108440.0,108430.0,0.9923]
["bitfinex","BTCUSD",1748003755676,0.18541378,108440.0,108430.0,0.30904]
["bitfinex","BTCUSD",1748003756258,0.18541378,108440.0,108430.0,0.33924]
["bitfinex","BTCUSD",1748003756571,0.18541378,108440.0,108430.0,0.52369079]
["bitfinex","BTCUSD",1748003756979,0.01020117,108440.0,108430.0,0.55135728]
["bitfinex","BTCUSD",1748003757182,0.22229864,108440.0,108430.0,0.54213534]
["bitfinex","BTCUSD",1748003757342,0.23152032,108440.0,108430.0,0.52369079]
["bitfinex","BTCUSD",1748003757538,0.21307823,108440.0,108430.0,0.53291332]
["bitfinex","BTCUSD",1748003757790,0.00098,108440.0,108430.0,0.34104]
["bitfinex","BTCUSD",1748003758134,0.00098,108440.0,108430.0,0.99724378]
["bitfinex","BTCUSD",1748003758288,0.00098,108440.0,108430.0,0.99824378]
["bitfinex","BTCUSD",1748003758467,0.00098,108440.0,108430.0,0.99924378]
["bitfinex","BTCUSD",1748003758671,0.00098,108440.0,108430.0,0.99824378]
["bitfinex","BTCUSD",1748003759076,0.00098,108440.0,108430.0,1.00813816]
["bitfinex","BTCUSD",1748003759483,0.00098,108440.0,108430.0,1.01013816]
["bitfinex","BTCUSD",1748003760088,0.00098,108440.0,108430.0,1.01113816]
["bitfinex","BTCUSD",1748003760513,0.00098,108440.0,108430.0,1.01013816]
["bitfinex","BTCUSD",1748003760712,0.00098,108440.0,108430.0,1.01386409]
["bitfinex","BTCUSD",1748003760918,0.00098,108440.0,108430.0,1.01686409]
["bitfinex","BTCUSD",1748003761321,0.00098,108440.0,108430.0,1.41686409]
["bitfinex","BTCUSD",1748003761679,0.00098,108440.0,108430.0,1.14042409]
["bitfinex","BTCUSD",1748003761879,0.20385655,108440.0,108430.0,1.00274031]
["bitfinex","BTCUSD",1748003762103,0.19463529,108440.0,108430.0,0.72634031]
["bitfinex","BTCUSD",1748003762477,0.19463529,108440.0,108430.0,0.97074031]
["bitfinex","BTCUSD",1748003762781,0.01020151,108440.0,108430.0,0.26186279]
["bitfinex","BTCUSD",1748003763103,0.02864377,108440.0,108430.0,0.29543768]
["bitfinex","BTCUSD",1748003763529,0.01942226,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003763740,0.010201,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003763935,0.0286436,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003764139,0.04708671,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003764350,0.04708739,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003764550,0.0194226,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003764763,0.00098,108440.0,108430.0,0.28081737]
["bitfinex","BTCUSD",1748003764977,0.00098,108440.0,108430.0,0.72490378]
["bitfinex","BTCUSD",1748003765198,0.00045095,108440.0,108430.0,0.72490378]
["bitfinex","BTCUSD",1748003765403,0.00045095,108440.0,108430.0,1.12490378]
["bitfinex","BTCUSD",1748003765580,0.02761677,108460.0,108450.0,0.27587826]
["bitfinex","BTCUSD",1748003765824,0.20280192,108480.0,108470.0,0.20282061]
["bitfinex","BTCUSD",1748003766033,0.21201995,108480.0,108470.0,0.30694]
["bitfinex","BTCUSD",1748003766246,0.20280167,108480.0,108470.0,0.53294173]
["bitfinex","BTCUSD",1748003766455,0.21117112,108490.0,108480.0,0.23330192]
["bitfinex","BTCUSD",1748003766671,0.22960573,108490.0,108480.0,0.25648398]
["bitfinex","BTCUSD",1748003766880,0.21117197,108490.0,108480.0,0.67266]
["bitfinex","BTCUSD",1748003767291,0.20278339,108490.0,108480.0,0.67266]
["bitfinex","BTCUSD",1748003767496,0.20278339,108490.0,108480.0,0.9491]
["bitfinex","BTCUSD",1748003767703,0.20578339,108490.0,108480.0,0.9491]
["bitfinex","BTCUSD",1748003767907,0.20578339,108490.0,108480.0,0.9819]
["bitfinex","BTCUSD",1748003768111,0.20878339,108490.0,108480.0,0.9819]
["bitfinex","BTCUSD",1748003768514,0.20578339,108490.0,108480.0,0.9819]
["bitfinex","BTCUSD",1748003768717,0.20678339,108490.0,108480.0,0.9819]
["bitfinex","BTCUSD",1748003769773,0.20378339,108490.0,108480.0,0.9819]
["bitfinex","BTCUSD",1748003770907,0.20378339,108490.0,108480.0,0.64216]
["bitfinex","BTCUSD",1748003771105,0.29332895,108490.0,108480.0,0.64216]
["bitfinex","BTCUSD",1748003771274,0.63332895,108490.0,108480.0,0.64216]
["bitfinex","BTCUSD",1748003771474,0.19361958,108460.0,108450.0,0.43976432]
["bitfinex","BTCUSD",1748003771734,0.19361958,108460.0,108450.0,1.32804432]
["bitfinex","BTCUSD",1748003772338,0.19361958,108460.0,108450.0,1.31702994]
["bitfinex","BTCUSD",1748003772850,0.19361958,108460.0,108450.0,0.39854994]
["bitfinex","BTCUSD",1748003773055,0.28316514,108460.0,108450.0,0.67794994]
["bitfinex","BTCUSD",1748003774100,0.28316514,108460.0,108450.0,0.67494994]
["bitfinex","BTCUSD",1748003774312,0.28416514,108460.0,108450.0,0.67794994]
["bitfinex","BTCUSD",1748003774558,0.001,108460.0,108450.0,1.05401461]
["bitfinex","BTCUSD",1748003774799,0.04361579,108480.0,108470.0,0.27493915]
["bitfinex","BTCUSD",1748003775014,0.00838858,108480.0,108470.0,1.28296471]
["bitfinex","BTCUSD",1748003775213,0.21119033,108480.0,108470.0,0.15244556]
["bitfinex","BTCUSD",1748003775487,0.20282052,108470.0,108460.0,0.3086]
["bitfinex","BTCUSD",1748003775688,0.01843775,108470.0,108460.0,0.2764]
["bitfinex","BTCUSD",1748003775901,0.01843733,108470.0,108460.0,0.28561998]
["bitfinex","BTCUSD",1748003776117,0.01843733,108470.0,108460.0,0.46079977]
["bitfinex","BTCUSD",1748003776268,0.02682099,108500.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1748003776474,0.00838858,108500.0,108490.0,0.46996613]
["bitfinex","BTCUSD",1748003776837,0.00838858,108500.0,108490.0,0.48840006]
["bitfinex","BTCUSD",1748003777139,0.00838858,108500.0,108490.0,0.64224562]
["bitfinex","BTCUSD",1748003777254,0.00838858,108500.0,108490.0,6.12120854]
["bitfinex","BTCUSD",1748003777452,0.00098,108510.0,108500.0,0.22652138]
["bitfinex","BTCUSD",1748003777839,0.00098,108510.0,108500.0,5.07736694]
["bitfinex","BTCUSD",1748003778051,0.00098,108510.0,108500.0,5.47736694]
["bitfinex","BTCUSD",1748003778187,0.03960187,108540.0,108530.0,0.27592193]
["bitfinex","BTCUSD",1748003778416,0.03960187,108540.0,108530.0,0.36546749]
["bitfinex","BTCUSD",1748003778627,0.03960187,108540.0,108530.0,1.28390749]
["bitfinex","BTCUSD",1748003779448,0.03960187,108540.0,108530.0,1.28405969]
["bitfinex","BTCUSD",1748003779622,0.03960187,108540.0,108530.0,1.62405969]
["bitfinex","BTCUSD",1748003780390,0.03960187,108540.0,108530.0,1.63860054]
["bitfinex","BTCUSD",1748003780990,0.04160187,108540.0,108530.0,1.63860054]
["bitfinex","BTCUSD",1748003781551,0.002,108540.0,108530.0,2.03860054]
["bitfinex","BTCUSD",1748003781764,0.002,108540.0,108530.0,2.04734951]
["bitfinex","BTCUSD",1748003781972,0.002,108570.0,108560.0,0.27526337]
["bitfinex","BTCUSD",1748003782197,0.002,108570.0,108560.0,1.59130337]
["bitfinex","BTCUSD",1748003782397,0.002,108570.0,108560.0,2.06864084]
["bitfinex","BTCUSD",1748003782794,0.002,108570.0,108560.0,2.48318169]
["bitfinex","BTCUSD",1748003783010,0.002,108570.0,108560.0,5.77258169]
["bitfinex","BTCUSD",1748003783201,0.002,108570.0,108560.0,4.61228169]
["bitfinex","BTCUSD",1748003783407,0.002,108570.0,108560.0,2.92098169]
["bitfinex","BTCUSD",1748003783608,0.002,108570.0,108560.0,2.49393066]
["bitfinex","BTCUSD",1748003783810,0.002,108570.0,108560.0,5.26513066]
["bitfinex","BTCUSD",1748003784129,0.002,108570.0,108560.0,5.26313066]
["bitfinex","BTCUSD",1748003784332,0.002,108570.0,108560.0,5.26513066]
["bitfinex","BTCUSD",1748003784790,0.002,108570.0,108560.0,2.47910981]
["bitfinex","BTCUSD",1748003784992,0.002,108570.0,108560.0,2.48010981]
["bitfinex","BTCUSD",1748003785202,0.002,108570.0,108560.0,2.49465066]
["bitfinex","BTCUSD",1748003785760,0.002,108570.0,108560.0,3.52315066]
["bitfinex","BTCUSD",1748003786167,0.002,108570.0,108560.0,2.49465066]
["bitfinex","BTCUSD",1748003787922,0.002,108570.0,108560.0,2.48590169]
["bitfinex","BTCUSD",1748003788155,0.002,108570.0,108560.0,2.20966169]
["bitfinex","BTCUSD",1748003788261,0.20463364,108570.0,108560.0,1.39886556]
["bitfinex","BTCUSD",1748003788473,0.26984549,108570.0,108560.0,1.30932]
["bitfinex","BTCUSD",1748003789012,0.26984549,108570.0,108560.0,0.40084]
["bitfinex","BTCUSD",1748003789212,0.26984549,108570.0,108560.0,0.677]
["bitfinex","BTCUSD",1748003789460,0.26984549,108570.0,108560.0,0.40084]
["bitfinex","BTCUSD",1748003789675,1.25204259,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1748003789855,1.22204259,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1748003790028,1.21304259,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748003790236,1.23758344,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748003790438,1.25643217,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748003790638,0.62268208,108560.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748003790817,0.71222764,108560.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748003791024,1.22400413,108560.0,108550.0,0.0001]
["bitfinex","BTCUSD",1748003791244,0.55801773,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003791428,1.41070034,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003791630,1.43119209,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003791843,1.02239353,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003792050,1.33627827,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003792249,0.62928149,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003792651,1.12161827,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003792900,1.12787758,108540.0,108530.0,0.0001522]
["bitfinex","BTCUSD",1748003793663,0.02765102,108490.0,108480.0,0.95601472]
["bitfinex","BTCUSD",1748003793872,0.01842918,108520.0,108510.0,0.01843105]
["bitfinex","BTCUSD",1748003794240,0.2119418,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1748003794449,0.02764305,108520.0,108510.0,0.49737656]
["bitfinex","BTCUSD",1748003794651,0.02764305,108520.0,108510.0,0.52997656]
["bitfinex","BTCUSD",1748003794857,0.2211555,108520.0,108510.0,0.52076142]
["bitfinex","BTCUSD",1748003795004,0.004,108520.0,108510.0,0.65953743]
["bitfinex","BTCUSD",1748003795207,0.01321412,108520.0,108510.0,0.63189158]
["bitfinex","BTCUSD",1748003795367,0.02764296,108520.0,108510.0,0.65953743]
["bitfinex","BTCUSD",1748003795585,0.02864296,108520.0,108510.0,0.65953743]
["bitfinex","BTCUSD",1748003795790,0.03785768,108520.0,108510.0,0.65953743]
["bitfinex","BTCUSD",1748003795992,0.02864296,108520.0,108510.0,0.65953743]
["bitfinex","BTCUSD",1748003796195,0.001,108520.0,108510.0,1.01407828]
["bitfinex","BTCUSD",1748003796591,0.001,108520.0,108510.0,6.06407828]
["bitfinex","BTCUSD",1748003796875,0.001,108520.0,108510.0,5.34367828]
["bitfinex","BTCUSD",1748003797012,0.001,108520.0,108510.0,1.72377828]
["bitfinex","BTCUSD",1748003797787,0.00088592,108520.0,108510.0,2.08621828]
["bitfinex","BTCUSD",1748003797994,0.00088592,108520.0,108510.0,2.48621828]
["bitfinex","BTCUSD",1748003798210,0.01842273,108560.0,108550.0,0.21188314]
["bitfinex","BTCUSD",1748003798417,0.0276332,108560.0,108550.0,1.50903131]
["bitfinex","BTCUSD",1748003798624,0.21186379,108560.0,108550.0,1.30636]
["bitfinex","BTCUSD",1748003798837,0.21186379,108560.0,108550.0,1.50903131]
["bitfinex","BTCUSD",1748003799036,0.02763388,108560.0,108550.0,1.50903148]
["bitfinex","BTCUSD",1748003799216,0.07842239,108560.0,108550.0,1.50903148]
["bitfinex","BTCUSD",1748003799356,0.07842239,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003799357,0.2626523,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003799566,0.74562659,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003799788,0.77572659,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003799989,0.79026744,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003800310,1.23437369,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003800527,1.24322242,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003800947,1.24947686,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003801118,1.19704813,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003801390,0.78379315,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003801612,1.1771994,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003801821,1.1831994,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003802029,0.77479315,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003802236,0.79631669,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003802445,0.80231669,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003802648,0.18956476,108560.0,108550.0,0.19361168]
["bitfinex","BTCUSD",1748003802855,0.28424979,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003803059,0.09901929,108560.0,108550.0,0.18439943]
["bitfinex","BTCUSD",1748003803268,0.29246103,108560.0,108550.0,0.4698116]
["bitfinex","BTCUSD",1748003803480,0.28511815,108560.0,108550.0,0.4698116]
["bitfinex","BTCUSD",1748003803688,0.27886371,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003803893,0.27886371,108560.0,108550.0,0.46981168]
["bitfinex","BTCUSD",1748003803894,0.0946338,108560.0,108550.0,0.46981168]
["bitfinex","BTCUSD",1748003804095,0.27286371,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003804297,0.26365264,108560.0,108550.0,0.27635254]
["bitfinex","BTCUSD",1748003804500,0.26865264,108560.0,108550.0,0.46981177]
["bitfinex","BTCUSD",1748003804709,0.2544414,108560.0,108550.0,0.27635254]
["bitfinex","BTCUSD",1748003805204,0.2554414,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003805603,0.2554414,108560.0,108550.0,0.27635254]
["bitfinex","BTCUSD",1748003805773,0.2554414,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003805982,0.2554414,108560.0,108550.0,0.27635254]
["bitfinex","BTCUSD",1748003806185,0.2454414,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003806548,0.25378428,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003806750,0.27053781,108560.0,108550.0,0.46059943]
["bitfinex","BTCUSD",1748003806945,0.02709641,108560.0,108550.0,0.50051177]
["bitfinex","BTCUSD",1748003807162,0.01875353,108560.0,108550.0,1.05089333]
["bitfinex","BTCUSD",1748003807377,0.02796426,108560.0,108550.0,1.05089333]
["bitfinex","BTCUSD",1748003807794,0.22307384,108560.0,108550.0,1.04168158]
["bitfinex","BTCUSD",1748003808004,0.003,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1748003808210,0.01221005,108570.0,108560.0,1.73534893]
["bitfinex","BTCUSD",1748003808432,0.003,108570.0,108560.0,1.73534893]
["bitfinex","BTCUSD",1748003808663,0.003,108570.0,108560.0,2.41154893]
["bitfinex","BTCUSD",1748003809083,0.003,108570.0,108560.0,2.41354893]
["bitfinex","BTCUSD",1748003809287,0.003,108570.0,108560.0,2.41454893]
["bitfinex","BTCUSD",1748003810126,0.01221005,108570.0,108560.0,1.64796991]
["bitfinex","BTCUSD",1748003810334,0.003,108570.0,108560.0,1.9731923]
["bitfinex","BTCUSD",1748003810545,0.003,108570.0,108560.0,2.07194876]
["bitfinex","BTCUSD",1748003811164,0.003,108570.0,108560.0,2.08194876]
["bitfinex","BTCUSD",1748003811416,0.003,108570.0,108560.0,2.42194876]
["bitfinex","BTCUSD",1748003811820,0.003,108570.0,108560.0,2.44694876]
["bitfinex","BTCUSD",1748003812049,0.003,108570.0,108560.0,2.46148961]
["bitfinex","BTCUSD",1748003812274,0.01685385,108620.0,108610.0,0.5568451]
["bitfinex","BTCUSD",1748003812486,0.01840493,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1748003812708,0.30028857,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1748003812918,0.02760523,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1748003813338,0.19326321,108660.0,108640.0,0.18407934]
["bitfinex","BTCUSD",1748003813586,0.193281,108650.0,108640.0,0.27616]
["bitfinex","BTCUSD",1748003813796,0.18407731,108650.0,108630.0,0.19328791]
["bitfinex","BTCUSD",1748003813994,0.02761226,108640.0,108630.0,0.85302365]
["bitfinex","BTCUSD",1748003814245,0.00920395,108640.0,108630.0,1.12918356]
["bitfinex","BTCUSD",1748003814666,0.01840815,108640.0,108630.0,1.12918356]
["bitfinex","BTCUSD",1748003814872,0.02761099,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1748003815080,0.01840848,108640.0,108630.0,1.11997843]
["bitfinex","BTCUSD",1748003815327,0.01840848,108640.0,108630.0,1.11077287]
["bitfinex","BTCUSD",1748003815540,0.01840848,108640.0,108610.0,0.71323791]
["bitfinex","BTCUSD",1748003815541,0.00920547,108630.0,108610.0,0.71323791]
["bitfinex","BTCUSD",1748003815744,0.00920589,108620.0,108610.0,1.55030592]
["bitfinex","BTCUSD",1748003815953,0.02761489,108630.0,108620.0,0.20254078]
["bitfinex","BTCUSD",1748003816234,0.03681985,108630.0,108620.0,0.20254087]
["bitfinex","BTCUSD",1748003816435,0.23013635,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748003816641,0.21172719,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748003816855,0.21223817,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748003817287,0.00051098,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1748003817497,0.0281268,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1748003817673,0.03733159,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1748003817883,0.19382774,108630.0,108610.0,1.90119235]
["bitfinex","BTCUSD",1748003818092,0.03682357,108620.0,108610.0,1.91960652]
["bitfinex","BTCUSD",1748003818295,0.01841153,108620.0,108610.0,1.93601992]
["bitfinex","BTCUSD",1748003818538,0.01841153,108620.0,108610.0,1.51860652]
["bitfinex","BTCUSD",1748003818723,0.01841153,108620.0,108610.0,1.53702009]
["bitfinex","BTCUSD",1748003818955,0.01841153,108620.0,108610.0,1.53702017]
["bitfinex","BTCUSD",1748003819159,0.01841145,108620.0,108610.0,1.53601958]
["bitfinex","BTCUSD",1748003819492,0.02761743,108620.0,108610.0,1.52881292]
["bitfinex","BTCUSD",1748003819697,0.20254036,108620.0,108610.0,1.03276]
["bitfinex","BTCUSD",1748003820084,0.20254036,108620.0,108610.0,1.2169051]
["bitfinex","BTCUSD",1748003820292,0.20254036,108620.0,108610.0,1.03286]
["bitfinex","BTCUSD",1748003820446,0.19333438,108620.0,108610.0,1.03286]
["bitfinex","BTCUSD",1748003820656,0.28287994,108620.0,108610.0,0.0031]
["bitfinex","BTCUSD",1748003820886,0.65447994,108620.0,108610.0,0.0031]
["bitfinex","BTCUSD",1748003821090,0.77434286,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1748003821333,0.86386437,108620.0,108610.0,0.0001]
["bitfinex","BTCUSD",1748003821537,0.87386437,108620.0,108610.0,0.0021]
["bitfinex","BTCUSD",1748003821942,0.87386437,108620.0,108610.0,0.0001]
["bitfinex","BTCUSD",1748003822367,0.87886437,108620.0,108610.0,0.0001]
["bitfinex","BTCUSD",1748003822785,1.27327062,108620.0,108610.0,0.0001]
["bitfinex","BTCUSD",1748003822938,0.89991232,108620.0,108610.0,0.0001]
["bitfinex","BTCUSD",1748003823136,1.22732435,108620.0,108610.0,0.0001]
["bitfinex","BTCUSD",1748003823338,1.29254019,108620.0,108560.0,0.037]
["bitfinex","BTCUSD",1748003823539,0.20263364,108570.0,108560.0,0.037]
["bitfinex","BTCUSD",1748003823762,0.2921792,108570.0,108560.0,0.037]
["bitfinex","BTCUSD",1748003824539,0.20265247,108560.0,108550.0,0.52013098]
["bitfinex","BTCUSD",1748003824763,0.29219803,108560.0,108550.0,0.52013098]
["bitfinex","BTCUSD",1748003824954,0.29219803,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003825190,0.20265247,108560.0,108550.0,0.00015254]
["bitfinex","BTCUSD",1748003825391,0.2158436,108570.0,108560.0,0.22494132]
["bitfinex","BTCUSD",1748003825596,0.2158436,108570.0,108560.0,0.26725264]
["bitfinex","BTCUSD",1748003825728,0.19344123,108560.0,108550.0,1.47392385]
["bitfinex","BTCUSD",1748003825931,0.19344123,108560.0,108550.0,0.93125254]
["bitfinex","BTCUSD",1748003826168,0.19444123,108560.0,108550.0,1.09321168]
["bitfinex","BTCUSD",1748003826322,0.20365247,108560.0,108550.0,1.10242376]
["bitfinex","BTCUSD",1748003826522,0.19444123,108560.0,108550.0,1.08399943]
["bitfinex","BTCUSD",1748003826728,0.19444123,108560.0,108550.0,1.0932116]
["bitfinex","BTCUSD",1748003827171,0.19444123,108560.0,108550.0,1.1264116]
["bitfinex","BTCUSD",1748003827434,0.00921132,108560.0,108550.0,1.13562368]
["bitfinex","BTCUSD",1748003827665,0.2026523,108560.0,108550.0,0.96405254]
["bitfinex","BTCUSD",1748003827874,0.2026523,108560.0,108550.0,0.65691254]
["bitfinex","BTCUSD",1748003828074,0.2026523,108560.0,108550.0,1.17797543]
["bitfinex","BTCUSD",1748003828206,0.18621295,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748003828207,0.0112103,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748003828418,0.21384386,108570.0,108560.0,0.22664132]
["bitfinex","BTCUSD",1748003828605,0.21384386,108570.0,108560.0,0.23585256]
["bitfinex","BTCUSD",1748003828972,0.19542351,108570.0,108560.0,0.0332]
["bitfinex","BTCUSD",1748003829186,0.19527441,108570.0,108560.0,0.24506396]
["bitfinex","BTCUSD",1748003829350,0.19527441,108570.0,108560.0,0.22042991]
["bitfinex","BTCUSD",1748003829561,0.19527441,108570.0,108560.0,0.22964123]
["bitfinex","BTCUSD",1748003829974,0.19527441,108570.0,108560.0,0.23885247]
["bitfinex","BTCUSD",1748003830165,0.19527441,108570.0,108560.0,0.24806362]
["bitfinex","BTCUSD",1748003830540,0.21369535,108570.0,108560.0,0.25727469]
["bitfinex","BTCUSD",1748003831044,0.02027108,108570.0,108560.0,0.29888559]
["bitfinex","BTCUSD",1748003831258,0.89782457,108580.0,108560.0,0.29888559]
["bitfinex","BTCUSD",1748003831524,0.79967682,108580.0,108570.0,0.27608]
["bitfinex","BTCUSD",1748003831690,0.79967682,108580.0,108570.0,0.46950359]
["bitfinex","BTCUSD",1748003831888,0.00920844,108590.0,108580.0,0.23341531]
["bitfinex","BTCUSD",1748003832088,0.00920844,108590.0,108580.0,0.25183396]
["bitfinex","BTCUSD",1748003832089,0.02762514,108590.0,108580.0,0.25183396]
["bitfinex","BTCUSD",1748003832338,0.02762361,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1748003832554,0.19335519,108610.0,108600.0,0.21178542]
["bitfinex","BTCUSD",1748003832785,0.21178576,108600.0,108590.0,0.53436788]
["bitfinex","BTCUSD",1748003832947,0.202578,108600.0,108590.0,0.49235902]
["bitfinex","BTCUSD",1748003833152,0.202578,108600.0,108590.0,0.50156797]
["bitfinex","BTCUSD",1748003833356,0.202578,108600.0,108590.0,0.51998561]
["bitfinex","BTCUSD",1748003833556,0.202578,108600.0,108590.0,0.53840257]
["bitfinex","BTCUSD",1748003833557,0.00971865,108600.0,108590.0,0.53840257]
["bitfinex","BTCUSD",1748003833775,0.00971874,108600.0,108590.0,0.56920257]
["bitfinex","BTCUSD",1748003833939,0.02813417,108600.0,108590.0,0.56920257]
["bitfinex","BTCUSD",1748003834447,0.028134,108600.0,108590.0,0.56920257]
["bitfinex","BTCUSD",1748003834874,0.21229606,108600.0,108590.0,0.95078561]
["bitfinex","BTCUSD",1748003835087,0.21229606,108600.0,108570.0,0.39756]
["bitfinex","BTCUSD",1748003835088,0.20261531,108580.0,108570.0,0.39756]
["bitfinex","BTCUSD",1748003835313,0.20261531,108580.0,108560.0,0.01092222]
["bitfinex","BTCUSD",1748003835314,0.19342342,108570.0,108560.0,0.01092222]
["bitfinex","BTCUSD",1748003835484,0.19344123,108560.0,108550.0,0.97298222]
["bitfinex","BTCUSD",1748003835656,0.19344123,108560.0,108550.0,0.94118222]
["bitfinex","BTCUSD",1748003835859,0.19344123,108560.0,108550.0,0.91068222]
["bitfinex","BTCUSD",1748003836238,0.19244123,108560.0,108550.0,0.91068222]
["bitfinex","BTCUSD",1748003836666,0.19244123,108560.0,108550.0,0.91083476]
["bitfinex","BTCUSD",1748003836881,0.19244123,108560.0,108550.0,1.09508165]
["bitfinex","BTCUSD",1748003836882,0.20065247,108560.0,108550.0,1.09508165]
["bitfinex","BTCUSD",1748003837134,0.19144123,108560.0,108550.0,0.91083476]
["bitfinex","BTCUSD",1748003837330,0.20986371,108560.0,108550.0,1.11350607]
["bitfinex","BTCUSD",1748003837541,0.20986371,108560.0,108550.0,1.11179602]
["bitfinex","BTCUSD",1748003837733,0.20986371,108560.0,108550.0,1.11379602]
["bitfinex","BTCUSD",1748003837953,0.20986371,108560.0,108550.0,1.15320802]
["bitfinex","BTCUSD",1748003838149,0.20986371,108560.0,108550.0,0.87812802]
["bitfinex","BTCUSD",1748003838359,0.20986371,108560.0,108550.0,0.91943994]
["bitfinex","BTCUSD",1748003838567,0.2190752,108560.0,108550.0,0.89801602]
["bitfinex","BTCUSD",1748003838726,0.20986413,108560.0,108550.0,0.87759177]
["bitfinex","BTCUSD",1748003838924,0.20986413,108560.0,108550.0,0.88880402]
["bitfinex","BTCUSD",1748003839147,0.20986413,108560.0,108550.0,0.89801619]
["bitfinex","BTCUSD",1748003839345,0.08954556,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1748003839550,0.02762523,108590.0,108580.0,0.27272468]
["bitfinex","BTCUSD",1748003839744,0.22101311,108590.0,108580.0,0.26351531]
["bitfinex","BTCUSD",1748003839968,0.20259649,108590.0,108580.0,0.0301]
["bitfinex","BTCUSD",1748003840181,0.202578,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748003840443,0.01841662,108590.0,108580.0,0.86564434]
["bitfinex","BTCUSD",1748003840817,0.22101311,108590.0,108580.0,0.65382]
["bitfinex","BTCUSD",1748003840967,0.21180493,108590.0,108580.0,0.85643548]
["bitfinex","BTCUSD",1748003841165,0.21480493,108590.0,108580.0,0.66302979]
["bitfinex","BTCUSD",1748003841416,0.20610716,108590.0,108580.0,0.86564493]
["bitfinex","BTCUSD",1748003841674,0.20596706,108590.0,108580.0,0.86564493]
["bitfinex","BTCUSD",1748003841883,0.02178804,108590.0,108580.0,0.86564493]
["bitfinex","BTCUSD",1748003842088,0.04020517,108590.0,108580.0,0.88406342]
["bitfinex","BTCUSD",1748003842208,0.02178753,108590.0,108580.0,0.88406342]
["bitfinex","BTCUSD",1748003842409,0.22738419,108590.0,108580.0,0.88406342]
["bitfinex","BTCUSD",1748003842644,0.21817584,108590.0,108580.0,0.65382]
["bitfinex","BTCUSD",1748003842835,0.19989855,108590.0,108580.0,0.80791598]
["bitfinex","BTCUSD",1748003843196,0.19689855,108590.0,108580.0,0.8171256]
["bitfinex","BTCUSD",1748003843376,0.01271928,108590.0,108580.0,0.80791598]
["bitfinex","BTCUSD",1748003843594,0.04034527,108590.0,108580.0,0.90014434]
["bitfinex","BTCUSD",1748003843736,0.00351067,108590.0,108580.0,0.90014434]
["bitfinex","BTCUSD",1748003843946,0.00051067,108590.0,108580.0,0.90014434]
["bitfinex","BTCUSD",1748003844340,0.00051067,108590.0,108580.0,1.80163197]
["bitfinex","BTCUSD",1748003844553,0.00846247,108620.0,108610.0,0.58436584]
["bitfinex","BTCUSD",1748003844761,0.00846247,108620.0,108610.0,1.51713838]
["bitfinex","BTCUSD",1748003844991,0.02761768,108620.0,108610.0,1.51713838]
["bitfinex","BTCUSD",1748003845223,0.34809578,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003845447,1.17431424,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003845669,1.31891169,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003845875,1.31737416,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003846504,0.92496791,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003846706,1.23885265,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003846854,1.22885265,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003847262,0.76102433,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003847461,0.74113177,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003847669,1.15189924,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003847845,1.15889924,108620.0,108610.0,0.00115254]
["bitfinex","BTCUSD",1748003848048,1.43897924,108620.0,108610.0,0.00115254]
["bitfinex","BTCUSD",1748003848455,1.43497924,108620.0,108610.0,0.00115254]
["bitfinex","BTCUSD",1748003848828,1.43897924,108620.0,108610.0,0.00115254]
["bitfinex","BTCUSD",1748003849183,1.43197924,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003849386,1.42799238,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003849600,1.34347087,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003850019,1.02122491,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003850400,0.73514491,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003850603,1.07339087,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003851844,1.17964343,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003852050,1.26916494,108620.0,108610.0,0.00015254]
["bitfinex","BTCUSD",1748003852467,1.26916494,108620.0,108550.0,0.94376429]
["bitfinex","BTCUSD",1748003852468,0.2026523,108560.0,108550.0,1.40476429]
["bitfinex","BTCUSD",1748003852685,0.2026523,108560.0,108550.0,1.62132185]
["bitfinex","BTCUSD",1748003852888,0.19344123,108560.0,108550.0,1.43707496]
["bitfinex","BTCUSD",1748003853297,0.19344123,108560.0,108550.0,1.6196118]
["bitfinex","BTCUSD",1748003853504,0.19344123,108560.0,108550.0,1.62882388]
["bitfinex","BTCUSD",1748003853884,0.00921132,108560.0,108550.0,1.54718973]
["bitfinex","BTCUSD",1748003854085,0.21174154,108560.0,108550.0,1.53797756]
["bitfinex","BTCUSD",1748003854207,0.20265247,108560.0,108550.0,1.55950215]
["bitfinex","BTCUSD",1748003854721,0.01842222,108560.0,108550.0,1.55950215]
["bitfinex","BTCUSD",1748003854926,0.22107435,108560.0,108550.0,1.55950215]
["bitfinex","BTCUSD",1748003855295,0.21186362,108560.0,108550.0,1.55950215]
["bitfinex","BTCUSD",1748003855436,0.21186362,108560.0,108550.0,1.57792623]
["bitfinex","BTCUSD",1748003856067,0.21186362,108560.0,108550.0,1.58713815]
["bitfinex","BTCUSD",1748003856635,0.21186362,108560.0,108550.0,1.57792623]
["bitfinex","BTCUSD",1748003856854,0.02763354,108560.0,108550.0,1.58213798]
["bitfinex","BTCUSD",1748003857056,0.21186345,108560.0,108550.0,1.58213815]
["bitfinex","BTCUSD",1748003857259,0.20265247,108560.0,108550.0,1.07575067]
["bitfinex","BTCUSD",1748003857464,0.20265247,108560.0,108550.0,1.35187067]
["bitfinex","BTCUSD",1748003857821,0.20265247,108560.0,108550.0,1.5453299]
["bitfinex","BTCUSD",1748003857996,0.19344123,108560.0,108550.0,1.5453299]
["bitfinex","BTCUSD",1748003858200,0.01842239,108560.0,108550.0,1.5729659]
["bitfinex","BTCUSD",1748003858400,0.21186311,108560.0,108550.0,1.56075415]
["bitfinex","BTCUSD",1748003858620,0.21186311,108560.0,108550.0,1.56075432]
["bitfinex","BTCUSD",1748003858820,0.21186311,108560.0,108550.0,1.57917807]
["bitfinex","BTCUSD",1748003858821,0.02763303,108560.0,108550.0,1.57917807]
["bitfinex","BTCUSD",1748003859001,0.03684435,108560.0,108550.0,1.57917807]
["bitfinex","BTCUSD",1748003859450,0.04605576,108560.0,108550.0,1.57917807]
["bitfinex","BTCUSD",1748003859627,0.04605576,108560.0,108550.0,1.57717807]
["bitfinex","BTCUSD",1748003860021,0.03673627,108560.0,108550.0,1.57817807]
["bitfinex","BTCUSD",1748003860217,0.03673627,108560.0,108550.0,1.57917807]
["bitfinex","BTCUSD",1748003860445,0.21184411,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1748003860629,0.22105475,108570.0,108560.0,0.21186388]
["bitfinex","BTCUSD",1748003860979,0.20263406,108570.0,108560.0,0.0607]
["bitfinex","BTCUSD",1748003861328,0.20263406,108570.0,108560.0,0.25414132]
["bitfinex","BTCUSD",1748003861531,0.20263406,108570.0,108560.0,0.0307]
["bitfinex","BTCUSD",1748003861783,0.20263406,108570.0,108560.0,0.69072648]
["bitfinex","BTCUSD",1748003862873,0.19344123,108560.0,108550.0,0.39313067]
["bitfinex","BTCUSD",1748003863090,0.19344123,108560.0,108550.0,1.28441067]
["bitfinex","BTCUSD",1748003863776,0.20265247,108560.0,108550.0,1.29362301]
["bitfinex","BTCUSD",1748003863945,0.20265247,108560.0,108550.0,1.52088198]
["bitfinex","BTCUSD",1748003864170,0.19344123,108560.0,108550.0,1.52088215]
["bitfinex","BTCUSD",1748003864340,0.18422991,108560.0,108550.0,1.5126699]
["bitfinex","BTCUSD",1748003864548,0.2026523,108560.0,108550.0,1.31921067]
["bitfinex","BTCUSD",1748003864947,0.2026523,108560.0,108550.0,1.47065756]
["bitfinex","BTCUSD",1748003865112,0.19344123,108560.0,108550.0,1.4798699]
["bitfinex","BTCUSD",1748003865832,0.2026523,108560.0,108550.0,1.51918198]
["bitfinex","BTCUSD",1748003866008,0.2026523,108560.0,108550.0,1.55929398]
["bitfinex","BTCUSD",1748003866151,0.20249719,108560.0,108550.0,1.55929398]
["bitfinex","BTCUSD",1748003866601,0.19328612,108560.0,108550.0,0.42523067]
["bitfinex","BTCUSD",1748003866841,0.19328612,108560.0,108550.0,1.28645067]
["bitfinex","BTCUSD",1748003868033,0.18422991,108560.0,108550.0,0.67125067]
["bitfinex","BTCUSD",1748003868329,0.18422991,108560.0,108550.0,0.67025067]
["bitfinex","BTCUSD",1748003868546,0.18422991,108560.0,108550.0,1.28545067]
["bitfinex","BTCUSD",1748003868547,0.27377547,108560.0,108550.0,1.28545067]
["bitfinex","BTCUSD",1748003868982,0.27377547,108560.0,108550.0,1.28445067]
["bitfinex","BTCUSD",1748003869196,0.18422991,108560.0,108550.0,1.28445067]
["bitfinex","BTCUSD",1748003871485,0.18422991,108560.0,108550.0,1.46869756]
["bitfinex","BTCUSD",1748003871647,0.18422991,108560.0,108550.0,1.28445067]
["bitfinex","BTCUSD",1748003873112,0.18422991,108560.0,108550.0,0.39313067]
["bitfinex","BTCUSD",1748003873772,0.18422991,108560.0,108550.0,0.57737756]
["bitfinex","BTCUSD",1748003874024,0.19344123,108560.0,108550.0,0.40234301]
["bitfinex","BTCUSD",1748003874215,0.18422991,108560.0,108550.0,0.57737756]
["bitfinex","BTCUSD",1748003874422,0.18422991,108560.0,108550.0,0.39313067]
["bitfinex","BTCUSD",1748003875862,0.18422991,108560.0,108550.0,0.61978981]
["bitfinex","BTCUSD",1748003876225,0.18422991,108560.0,108550.0,0.62900198]
["bitfinex","BTCUSD",1748003876634,0.18421295,108570.0,108550.0,0.6382139]
["bitfinex","BTCUSD",1748003876838,0.21186371,108560.0,108550.0,0.62900198]
["bitfinex","BTCUSD",1748003877039,0.21186371,108560.0,108550.0,0.63821406]
["bitfinex","BTCUSD",1748003877258,0.19344132,108560.0,108550.0,0.61057756]
["bitfinex","BTCUSD",1748003877458,0.19344132,108560.0,108550.0,0.8959099]
["bitfinex","BTCUSD",1748003877832,0.19344132,108560.0,108550.0,0.90683212]
["bitfinex","BTCUSD",1748003878047,0.19344132,108560.0,108550.0,0.71337289]
["bitfinex","BTCUSD",1748003878234,0.19344132,108560.0,108550.0,0.89761978]
["bitfinex","BTCUSD",1748003878439,0.19344132,108560.0,108550.0,0.71337289]
["bitfinex","BTCUSD",1748003878643,0.19328421,108560.0,108550.0,0.87363203]
["bitfinex","BTCUSD",1748003878791,0.19328421,108560.0,108550.0,0.86270981]
["bitfinex","BTCUSD",1748003879198,0.19328421,108560.0,108550.0,0.85349756]
["bitfinex","BTCUSD",1748003879407,0.19328421,108560.0,108550.0,0.8627099]
["bitfinex","BTCUSD",1748003880880,0.19328421,108560.0,108550.0,0.90482215]
["bitfinex","BTCUSD",1748003881119,0.19328421,108560.0,108550.0,0.8956099]
["bitfinex","BTCUSD",1748003881339,0.1840728,108560.0,108550.0,0.67846301]
["bitfinex","BTCUSD",1748003881568,0.1840728,108560.0,108550.0,0.8627099]
["bitfinex","BTCUSD",1748003881798,0.19269264,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1748003882030,0.0092103,108570.0,108560.0,0.28587461]
["bitfinex","BTCUSD",1748003882244,0.0092103,108570.0,108560.0,0.55278388]
["bitfinex","BTCUSD",1748003882245,0.20263381,108570.0,108560.0,0.55278388]
["bitfinex","BTCUSD",1748003882449,0.19342351,108570.0,108560.0,0.55278388]
["bitfinex","BTCUSD",1748003882655,0.19342351,108570.0,108560.0,0.57120533]
["bitfinex","BTCUSD",1748003882656,0.00921013,108570.0,108560.0,0.57120533]
["bitfinex","BTCUSD",1748003882865,0.19340535,108580.0,108570.0,0.0325]
["bitfinex","BTCUSD",1748003883077,0.18419598,108580.0,108570.0,0.60656]
["bitfinex","BTCUSD",1748003883494,0.19268736,108590.0,108570.0,0.85090411]
["bitfinex","BTCUSD",1748003883702,0.22103431,108580.0,108570.0,0.85090411]
["bitfinex","BTCUSD",1748003883902,0.02762845,108580.0,108570.0,0.86011416]
["bitfinex","BTCUSD",1748003884241,0.01841883,108580.0,108570.0,0.86011416]
["bitfinex","BTCUSD",1748003884462,0.02762845,108580.0,108570.0,0.87103638]
["bitfinex","BTCUSD",1748003884870,0.01823771,108580.0,108570.0,0.87103638]
["bitfinex","BTCUSD",1748003885089,0.02744733,108580.0,108570.0,0.87103638]
["bitfinex","BTCUSD",1748003885446,0.20259666,108590.0,108580.0,0.23490103]
["bitfinex","BTCUSD",1748003885685,0.01841653,108590.0,108580.0,0.52943935]
["bitfinex","BTCUSD",1748003885888,0.00846726,108600.0,108590.0,0.61620484]
["bitfinex","BTCUSD",1748003886093,0.03200637,108610.0,108600.0,0.61618533]
["bitfinex","BTCUSD",1748003886227,0.04121294,108610.0,108600.0,1.49882533]
["bitfinex","BTCUSD",1748003886431,0.04121303,108610.0,108600.0,1.49882533]
["bitfinex","BTCUSD",1748003886619,0.05962694,108610.0,108600.0,1.49882533]
["bitfinex","BTCUSD",1748003886835,0.05962686,108610.0,108600.0,1.49882533]
["bitfinex","BTCUSD",1748003887049,0.05962677,108610.0,108600.0,1.49897793]
["bitfinex","BTCUSD",1748003887247,0.04121303,108610.0,108600.0,1.49897793]
["bitfinex","BTCUSD",1748003887544,0.00920666,108610.0,108600.0,1.49897793]
["bitfinex","BTCUSD",1748003887775,0.20354077,108620.0,108610.0,0.23335901]
["bitfinex","BTCUSD",1748003887982,0.20354077,108620.0,108610.0,0.22415218]
["bitfinex","BTCUSD",1748003888185,0.20354077,108620.0,108610.0,0.23335909]
["bitfinex","BTCUSD",1748003888853,0.01941204,108620.0,108610.0,0.24256583]
["bitfinex","BTCUSD",1748003889059,0.21274642,108620.0,108610.0,0.24256583]
["bitfinex","BTCUSD",1748003889255,0.22195282,108620.0,108610.0,0.24256583]
["bitfinex","BTCUSD",1748003889896,0.22395282,108620.0,108610.0,0.24256583]
["bitfinex","BTCUSD",1748003890250,0.22595282,108620.0,108610.0,1.12508583]
["bitfinex","BTCUSD",1748003890647,0.03261827,108620.0,108610.0,1.13429249]
["bitfinex","BTCUSD",1748003890851,0.005,108620.0,108610.0,1.16499249]
["bitfinex","BTCUSD",1748003890974,0.005,108620.0,108610.0,1.50499249]
["bitfinex","BTCUSD",1748003891417,0.01420564,108620.0,108610.0,1.50499249]
["bitfinex","BTCUSD",1748003891763,0.0048579,108620.0,108610.0,1.50513459]
["bitfinex","BTCUSD",1748003892247,0.0028579,108620.0,108610.0,1.90513459]
["bitfinex","BTCUSD",1748003892455,0.21460466,108620.0,108610.0,0.7709421]
["bitfinex","BTCUSD",1748003892640,0.20639868,108620.0,108610.0,1.0039821]
["bitfinex","BTCUSD",1748003892845,0.29394424,108620.0,108610.0,1.0039821]
["bitfinex","BTCUSD",1748003893013,0.29294424,108620.0,108610.0,1.0039821]
["bitfinex","BTCUSD",1748003893592,0.29294424,108620.0,108610.0,0.59097445]
["bitfinex","BTCUSD",1748003893794,0.29294424,108620.0,108610.0,1.0039821]
["bitfinex","BTCUSD",1748003893997,0.29294424,108620.0,108610.0,1.20654145]
["bitfinex","BTCUSD",1748003893998,0.20339868,108620.0,108610.0,1.20654145]
["bitfinex","BTCUSD",1748003894198,0.0192696,108620.0,108610.0,1.25615502]
["bitfinex","BTCUSD",1748003894433,0.01926943,108620.0,108610.0,1.62675502]
["bitfinex","BTCUSD",1748003894619,0.00920403,108640.0,108630.0,0.20250697]
["bitfinex","BTCUSD",1748003894825,0.22091147,108640.0,108630.0,0.34590099]
["bitfinex","BTCUSD",1748003895025,0.22091215,108640.0,108630.0,0.50801775]
["bitfinex","BTCUSD",1748003895227,0.01840815,108640.0,108630.0,0.52642827]
["bitfinex","BTCUSD",1748003895462,0.01840815,108640.0,108630.0,0.56673332]
["bitfinex","BTCUSD",1748003895671,0.01840645,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1748003895897,0.0460171,108650.0,108640.0,0.86600015]
["bitfinex","BTCUSD",1748003896123,0.0276098,108650.0,108640.0,0.86600015]
["bitfinex","BTCUSD",1748003896353,0.0367274,108650.0,108640.0,0.86600015]
["bitfinex","BTCUSD",1748003896519,0.04593092,108650.0,108640.0,0.86600015]
["bitfinex","BTCUSD",1748003896955,0.21168779,108650.0,108640.0,0.82524881]
["bitfinex","BTCUSD",1748003897132,0.00920318,108650.0,108640.0,0.86685233]
["bitfinex","BTCUSD",1748003897286,0.01840662,108650.0,108640.0,0.89460419]
["bitfinex","BTCUSD",1748003897494,0.21166898,108660.0,108650.0,0.21168813]
["bitfinex","BTCUSD",1748003897697,0.21166898,108660.0,108650.0,0.92382929]
["bitfinex","BTCUSD",1748003898160,0.02760802,108660.0,108650.0,0.96523256]
["bitfinex","BTCUSD",1748003898385,0.20246597,108660.0,108650.0,0.71214099]
["bitfinex","BTCUSD",1748003898727,0.20246597,108660.0,108650.0,0.67348]
["bitfinex","BTCUSD",1748003898943,0.20446597,108660.0,108650.0,0.93946461]
["bitfinex","BTCUSD",1748003899350,0.20446597,108660.0,108650.0,0.93946478]
["bitfinex","BTCUSD",1748003899564,0.002,108660.0,108650.0,0.96707501]
["bitfinex","BTCUSD",1748003899777,0.02040493,108660.0,108650.0,0.96707501]
["bitfinex","BTCUSD",1748003900200,0.02960769,108660.0,108650.0,0.96707501]
["bitfinex","BTCUSD",1748003900400,0.21366856,108660.0,108650.0,1.50586109]
["bitfinex","BTCUSD",1748003900629,0.20646597,108660.0,108650.0,1.48216478]
["bitfinex","BTCUSD",1748003900832,0.20446597,108660.0,108650.0,1.67968]
["bitfinex","BTCUSD",1748003901038,0.20546597,108660.0,108650.0,1.67968]
["bitfinex","BTCUSD",1748003901238,0.01940527,108660.0,108650.0,1.89136779]
["bitfinex","BTCUSD",1748003901413,0.21266865,108660.0,108650.0,1.903761]
["bitfinex","BTCUSD",1748003901618,0.21366865,108660.0,108650.0,1.89455731]
["bitfinex","BTCUSD",1748003901836,0.21366865,108660.0,108650.0,1.31048]
["bitfinex","BTCUSD",1748003902052,0.20446614,108660.0,108650.0,1.50376109]
["bitfinex","BTCUSD",1748003902243,0.20446614,108660.0,108650.0,0.79744]
["bitfinex","BTCUSD",1748003902446,0.19526338,108660.0,108650.0,1.67956]
["bitfinex","BTCUSD",1748003902640,0.19526338,108660.0,108650.0,1.27956]
["bitfinex","BTCUSD",1748003904205,0.19526338,108660.0,108640.0,0.0001526]
["bitfinex","BTCUSD",1748003904206,0.193281,108650.0,108640.0,0.0001526]
["bitfinex","BTCUSD",1748003904420,0.28282656,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003904656,1.0707784,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003905067,0.7485661,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003905272,0.75699113,108650.0,108640.0,0.0021526]
["bitfinex","BTCUSD",1748003905485,0.70689244,108650.0,108640.0,0.0021526]
["bitfinex","BTCUSD",1748003905687,0.70789244,108650.0,108640.0,0.0021526]
["bitfinex","BTCUSD",1748003905895,0.70789244,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003906102,0.71089244,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003906303,1.13262625,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003906874,1.13162625,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003907065,1.14417164,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003907462,1.14817164,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003907681,1.4516892,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003908914,1.7739015,108650.0,108640.0,0.0011526]
["bitfinex","BTCUSD",1748003909257,0.21711851,108600.0,108590.0,0.01438801]
["bitfinex","BTCUSD",1748003909460,1.05502176,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003909659,0.73280946,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003910062,0.71081539,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003910264,0.31607,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003910450,0.29196511,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003910895,0.20541955,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003911097,0.20541955,108600.0,108590.0,0.03165261]
["bitfinex","BTCUSD",1748003911297,0.29696511,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003911875,0.30634414,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003912104,0.30434414,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003912324,0.30134414,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003912540,0.30334414,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003912739,0.19333252,108640.0,108600.0,0.0327]
["bitfinex","BTCUSD",1748003912878,0.03682408,108620.0,108610.0,0.94002161]
["bitfinex","BTCUSD",1748003913089,0.2025407,108620.0,108610.0,0.0315]
["bitfinex","BTCUSD",1748003913310,0.20255935,108610.0,108600.0,1.34798207]
["bitfinex","BTCUSD",1748003913569,0.19337016,108600.0,108590.0,0.1935324]
["bitfinex","BTCUSD",1748003913774,0.20257775,108600.0,108590.0,0.03265261]
["bitfinex","BTCUSD",1748003913895,0.28291572,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003914098,0.62291572,108600.0,108590.0,0.00015261]
["bitfinex","BTCUSD",1748003914350,0.00920784,108600.0,108590.0,0.20274927]
["bitfinex","BTCUSD",1748003914573,0.20257783,108600.0,108590.0,0.19354049]
["bitfinex","BTCUSD",1748003914900,0.02683555,108630.0,108620.0,0.01841238]
["bitfinex","BTCUSD",1748003915102,0.12636643,108630.0,108620.0,0.4785407]
["bitfinex","BTCUSD",1748003915341,0.19329862,108640.0,108630.0,0.20250772]
["bitfinex","BTCUSD",1748003915565,0.001,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1748003915789,0.02761514,108630.0,108620.0,0.26554028]
["bitfinex","BTCUSD",1748003916004,0.20252189,108630.0,108620.0,1.12072815]
["bitfinex","BTCUSD",1748003916210,0.20252189,108630.0,108620.0,1.1391407]
["bitfinex","BTCUSD",1748003916415,0.19331659,108630.0,108620.0,0.87375261]
["bitfinex","BTCUSD",1748003916612,0.19315648,108630.0,108620.0,0.9286864]
["bitfinex","BTCUSD",1748003916829,0.19315648,108630.0,108620.0,0.91315901]
["bitfinex","BTCUSD",1748003917045,0.21170829,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1748003917301,0.20250392,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1748003917524,0.01841027,108630.0,108620.0,1.15620459]
["bitfinex","BTCUSD",1748003917735,0.02761531,108630.0,108620.0,1.14699895]
["bitfinex","BTCUSD",1748003917938,0.0368207,108630.0,108620.0,1.14699895]
["bitfinex","BTCUSD",1748003918150,0.0368207,108630.0,108620.0,1.14799895]
["bitfinex","BTCUSD",1748003918593,0.0368207,108630.0,108620.0,0.87475261]
["bitfinex","BTCUSD",1748003918594,0.20252189,108630.0,108620.0,0.87475261]
["bitfinex","BTCUSD",1748003919000,0.00920479,108630.0,108620.0,1.1495992]
["bitfinex","BTCUSD",1748003919205,0.01840815,108640.0,108630.0,0.21172643]
["bitfinex","BTCUSD",1748003919499,0.03681697,108640.0,108630.0,0.27482643]
["bitfinex","BTCUSD",1748003919699,0.22091122,108640.0,108630.0,0.26562155]
["bitfinex","BTCUSD",1748003919905,0.23011593,108640.0,108630.0,0.26562155]
["bitfinex","BTCUSD",1748003920105,0.22091198,108640.0,108630.0,0.26562189]
["bitfinex","BTCUSD",1748003920303,0.18507731,108650.0,108630.0,0.26562155]
["bitfinex","BTCUSD",1748003920478,0.21268745,108650.0,108640.0,0.47850341]
["bitfinex","BTCUSD",1748003920689,0.22091172,108640.0,108630.0,0.2154112]
["bitfinex","BTCUSD",1748003920903,0.22091172,108640.0,108630.0,1.1207712]
["bitfinex","BTCUSD",1748003921125,0.20250341,108640.0,108630.0,1.12997659]
["bitfinex","BTCUSD",1748003921342,0.20250341,108640.0,108630.0,1.13918172]
["bitfinex","BTCUSD",1748003921565,0.20250341,108640.0,108630.0,1.13918181]
["bitfinex","BTCUSD",1748003921777,0.21170752,108640.0,108630.0,1.13918181]
["bitfinex","BTCUSD",1748003921982,0.20250332,108640.0,108630.0,1.12997676]
["bitfinex","BTCUSD",1748003922200,0.20350332,108640.0,108630.0,1.14838728]
["bitfinex","BTCUSD",1748003922466,0.20350332,108640.0,108630.0,1.15759233]
["bitfinex","BTCUSD",1748003922694,0.20350332,108640.0,108630.0,1.13918215]
["bitfinex","BTCUSD",1748003923115,0.20350332,108640.0,108630.0,0.0318]
["bitfinex","BTCUSD",1748003923333,0.001,108650.0,108640.0,0.27480735]
["bitfinex","BTCUSD",1748003923563,0.0102031,108650.0,108640.0,0.70435291]
["bitfinex","BTCUSD",1748003923806,0.001,108650.0,108640.0,0.70435291]
["bitfinex","BTCUSD",1748003924033,0.001,108650.0,108640.0,1.57787291]
["bitfinex","BTCUSD",1748003924254,0.01125997,108690.0,108670.0,0.23373156]
["bitfinex","BTCUSD",1748003924484,0.20447025,108690.0,108680.0,1.07824875]
["bitfinex","BTCUSD",1748003924675,0.02966058,108690.0,108680.0,1.08514961]
["bitfinex","BTCUSD",1748003924880,0.02966058,108690.0,108680.0,1.12615051]
["bitfinex","BTCUSD",1748003925079,0.02966058,108690.0,108680.0,1.14851041]
["bitfinex","BTCUSD",1748003925308,0.21367014,108690.0,108680.0,1.13010836]
["bitfinex","BTCUSD",1748003925523,0.20447017,108690.0,108680.0,1.13026105]
["bitfinex","BTCUSD",1748003925757,0.20447017,108690.0,108680.0,0.27607261]
["bitfinex","BTCUSD",1748003925980,0.20447017,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003926214,0.20447017,108690.0,108680.0,0.27607261]
["bitfinex","BTCUSD",1748003926436,0.20447017,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003926654,0.29501573,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003927277,0.76296459,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003927523,1.36080342,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003927944,1.37080342,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003928155,1.37180342,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003928376,1.38180342,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003928794,0.73296459,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003929002,0.71415658,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003929210,0.68185658,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003929430,0.64955658,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003929654,0.64940848,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003929865,0.65240848,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003930336,0.71560848,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003930972,1.03752731,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003931197,0.71560848,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003931417,1.03752731,108690.0,108680.0,0.00015261]
["bitfinex","BTCUSD",1748003931812,0.20244717,108670.0,108660.0,0.08557468]
["bitfinex","BTCUSD",1748003932024,0.20244717,108670.0,108660.0,0.06328481]
["bitfinex","BTCUSD",1748003932234,0.20244717,108670.0,108660.0,0.05472734]
["bitfinex","BTCUSD",1748003932460,0.29199273,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003932666,0.20244717,108670.0,108660.0,0.06255266]
["bitfinex","BTCUSD",1748003932879,0.20244717,108670.0,108660.0,0.16370819]
["bitfinex","BTCUSD",1748003933554,0.20244717,108670.0,108660.0,0.27603266]
["bitfinex","BTCUSD",1748003933872,0.20244717,108670.0,108660.0,0.27703266]
["bitfinex","BTCUSD",1748003934251,0.21164866,108670.0,108660.0,0.34093266]
["bitfinex","BTCUSD",1748003934458,0.20244717,108670.0,108660.0,0.53319587]
["bitfinex","BTCUSD",1748003934593,0.00920157,108670.0,108660.0,0.72477093]
["bitfinex","BTCUSD",1748003934812,0.00920107,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748003935032,0.19612528,108690.0,108680.0,0.19322764]
["bitfinex","BTCUSD",1748003935249,0.21452597,108690.0,108680.0,0.52490649]
["bitfinex","BTCUSD",1748003935468,0.21452597,108690.0,108680.0,1.09906781]
["bitfinex","BTCUSD",1748003935682,0.20532575,108690.0,108680.0,0.87324]
["bitfinex","BTCUSD",1748003935920,0.20514963,108690.0,108680.0,0.87324]
["bitfinex","BTCUSD",1748003936587,0.20514963,108690.0,108680.0,0.93464]
["bitfinex","BTCUSD",1748003937247,0.01193558,108690.0,108680.0,2.03827634]
["bitfinex","BTCUSD",1748003937468,0.2235458,108690.0,108680.0,0.45864]
["bitfinex","BTCUSD",1748003937797,0.00273578,108690.0,108680.0,1.64221598]
["bitfinex","BTCUSD",1748003938899,0.00273578,108690.0,108680.0,1.98221598]
["bitfinex","BTCUSD",1748003939670,0.00373578,108690.0,108680.0,1.98521598]
["bitfinex","BTCUSD",1748003939907,0.04053615,108690.0,108680.0,0.76281542]
["bitfinex","BTCUSD",1748003940211,0.03953598,108690.0,108680.0,1.63385623]
["bitfinex","BTCUSD",1748003940415,0.21434625,108690.0,108680.0,1.52890905]
["bitfinex","BTCUSD",1748003940626,0.21434625,108690.0,108680.0,1.53190905]
["bitfinex","BTCUSD",1748003940841,0.21434625,108690.0,108680.0,1.9411102]
["bitfinex","BTCUSD",1748003941054,0.011936,108690.0,108680.0,1.95951191]
["bitfinex","BTCUSD",1748003941228,0.02113563,108690.0,108680.0,2.04905747]
["bitfinex","BTCUSD",1748003941474,0.02113529,108690.0,108680.0,2.04905747]
["bitfinex","BTCUSD",1748003941681,0.00273578,108690.0,108680.0,2.04905747]
["bitfinex","BTCUSD",1748003941900,0.02113563,108690.0,108680.0,2.04905747]
["bitfinex","BTCUSD",1748003942104,0.21434549,108690.0,108680.0,1.53178905]
["bitfinex","BTCUSD",1748003942322,0.21434549,108690.0,108680.0,1.51338649]
["bitfinex","BTCUSD",1748003942538,0.20514569,108690.0,108680.0,1.26496]
["bitfinex","BTCUSD",1748003942793,0.20514569,108690.0,108680.0,1.45718764]
["bitfinex","BTCUSD",1748003942998,0.03033593,108690.0,108680.0,0.67396935]
["bitfinex","BTCUSD",1748003943167,0.20514569,108690.0,108680.0,1.26592]
["bitfinex","BTCUSD",1748003943386,0.29469125,108690.0,108680.0,1.26592]
["bitfinex","BTCUSD",1748003943783,0.29469125,108690.0,108680.0,0.40124]
["bitfinex","BTCUSD",1748003943784,0.63469125,108690.0,108680.0,0.40124]
["bitfinex","BTCUSD",1748003944036,0.71655978,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748003944256,1.69035093,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748003944458,1.31199093,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748003944648,1.32042745,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748003945228,1.33042745,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748003945480,1.41994896,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748003945796,0.55698802,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003945973,0.64653358,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003946190,0.6549701,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003946537,0.6853701,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003946780,1.13463009,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003947192,1.41047009,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003947438,1.41047009,108670.0,108660.0,0.00215266]
["bitfinex","BTCUSD",1748003947640,1.08855126,108670.0,108660.0,0.00215266]
["bitfinex","BTCUSD",1748003947870,1.07855126,108670.0,108660.0,0.00215266]
["bitfinex","BTCUSD",1748003948657,1.07844819,108670.0,108660.0,0.00115266]
["bitfinex","BTCUSD",1748003949009,0.65786703,108670.0,108660.0,0.00115266]
["bitfinex","BTCUSD",1748003949294,0.68856703,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003949711,0.66086703,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003949922,0.65786703,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003950118,0.65686703,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003950341,0.64432618,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003951002,0.74838854,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003951232,0.75838854,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003951436,0.74838854,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003951809,0.75838854,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003952234,0.65886703,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003952816,0.64432618,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003954213,0.98078586,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003954397,0.65886703,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003955022,0.65869691,108670.0,108660.0,0.00015266]
["bitfinex","BTCUSD",1748003955197,0.19262444,108650.0,108640.0,0.57837914]
["bitfinex","BTCUSD",1748003955475,0.20182813,108650.0,108640.0,0.50410982]
["bitfinex","BTCUSD",1748003956606,0.20182813,108650.0,108640.0,0.50610982]
["bitfinex","BTCUSD",1748003957254,0.21157489,108650.0,108640.0,0.50610982]
["bitfinex","BTCUSD",1748003957817,0.21157489,108650.0,108640.0,0.47300982]
["bitfinex","BTCUSD",1748003958026,0.21157489,108650.0,108640.0,0.19712982]
["bitfinex","BTCUSD",1748003958235,0.21157489,108650.0,108640.0,0.47300982]
["bitfinex","BTCUSD",1748003958644,0.21157489,108650.0,108640.0,0.50320982]
["bitfinex","BTCUSD",1748003958853,0.21157489,108650.0,108640.0,0.47300982]
["bitfinex","BTCUSD",1748003959052,0.98473401,108650.0,108640.0,0.00215275]
["bitfinex","BTCUSD",1748003959535,0.99927486,108650.0,108640.0,0.00215275]
["bitfinex","BTCUSD",1748003959744,0.92392853,108650.0,108640.0,0.00215275]
["bitfinex","BTCUSD",1748003959955,0.98522853,108650.0,108640.0,0.00115275]
["bitfinex","BTCUSD",1748003960163,0.99522853,108650.0,108640.0,0.00115275]
["bitfinex","BTCUSD",1748003960367,0.99522853,108650.0,108600.0,0.0109526]
["bitfinex","BTCUSD",1748003960368,0.20255901,108610.0,108600.0,0.0109526]
["bitfinex","BTCUSD",1748003960618,0.9003718,108610.0,108600.0,0.01110535]
["bitfinex","BTCUSD",1748003960821,0.63210457,108610.0,108600.0,0.01110535]
["bitfinex","BTCUSD",1748003961024,0.63210457,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003962718,0.63210457,108610.0,108600.0,0.00115275]
["bitfinex","BTCUSD",1748003962944,0.20255901,108610.0,108600.0,0.03195275]
["bitfinex","BTCUSD",1748003963169,0.20255901,108610.0,108600.0,0.08862848]
["bitfinex","BTCUSD",1748003963373,0.20255901,108610.0,108600.0,0.27279054]
["bitfinex","BTCUSD",1748003963583,0.01841331,108610.0,108600.0,0.30041356]
["bitfinex","BTCUSD",1748003963805,0.01841331,108610.0,108600.0,0.56712631]
["bitfinex","BTCUSD",1748003964008,0.00920657,108610.0,108600.0,0.58554157]
["bitfinex","BTCUSD",1748003964238,0.46005518,108640.0,108620.0,0.21652815]
["bitfinex","BTCUSD",1748003964441,0.20252181,108630.0,108620.0,0.28939253]
["bitfinex","BTCUSD",1748003964671,0.02761514,108630.0,108620.0,0.5440007]
["bitfinex","BTCUSD",1748003964885,0.01840984,108630.0,108620.0,0.56241265]
["bitfinex","BTCUSD",1748003965068,0.01020454,108640.0,108630.0,0.22491676]
["bitfinex","BTCUSD",1748003965265,0.19429853,108640.0,108630.0,0.25721676]
["bitfinex","BTCUSD",1748003965513,0.01220395,108640.0,108630.0,0.27562745]
["bitfinex","BTCUSD",1748003965780,0.02140815,108640.0,108630.0,0.28483258]
["bitfinex","BTCUSD",1748003966000,0.02140815,108640.0,108630.0,0.29403754]
["bitfinex","BTCUSD",1748003966001,0.01940798,108640.0,108630.0,0.29403754]
["bitfinex","BTCUSD",1748003966207,0.03781637,108640.0,108630.0,0.27562745]
["bitfinex","BTCUSD",1748003966429,0.04902082,108640.0,108630.0,0.26642223]
["bitfinex","BTCUSD",1748003966634,0.04802149,108640.0,108630.0,0.27562753]
["bitfinex","BTCUSD",1748003966840,0.03881687,108640.0,108630.0,0.27562753]
["bitfinex","BTCUSD",1748003967039,0.03881687,108640.0,108630.0,0.28483275]
["bitfinex","BTCUSD",1748003967241,0.03881738,108640.0,108630.0,0.27562762]
["bitfinex","BTCUSD",1748003967465,0.18509425,108640.0,108620.0,0.58912]
["bitfinex","BTCUSD",1748003967673,0.19331659,108630.0,108620.0,0.58912]
["bitfinex","BTCUSD",1748003968455,0.28286215,108630.0,108620.0,0.58912]
["bitfinex","BTCUSD",1748003968686,0.28286215,108630.0,108620.0,0.59212]
["bitfinex","BTCUSD",1748003968893,0.28286215,108630.0,108620.0,0.59112]
["bitfinex","BTCUSD",1748003969042,0.28286215,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748003969249,0.28286215,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748003969493,0.21174659,108620.0,108610.0,0.46010447]
["bitfinex","BTCUSD",1748003969999,0.2025407,108620.0,108610.0,0.46010447]
["bitfinex","BTCUSD",1748003970267,0.2025407,108620.0,108610.0,0.49110447]
["bitfinex","BTCUSD",1748003970482,0.19333455,108620.0,108610.0,0.27596]
["bitfinex","BTCUSD",1748003970692,0.19333455,108620.0,108610.0,0.46931235]
["bitfinex","BTCUSD",1748003970915,0.2025407,108620.0,108610.0,0.49931235]
["bitfinex","BTCUSD",1748003971116,0.2025407,108620.0,108610.0,0.54703889]
["bitfinex","BTCUSD",1748003971316,0.02761844,108620.0,108610.0,0.51151952]
["bitfinex","BTCUSD",1748003971521,0.21174659,108620.0,108610.0,0.4931051]
["bitfinex","BTCUSD",1748003971731,0.21174659,108620.0,108610.0,0.50231235]
["bitfinex","BTCUSD",1748003971939,0.21174659,108620.0,108610.0,0.4931051]
["bitfinex","BTCUSD",1748003972166,0.02761827,108620.0,108610.0,0.23555943]
["bitfinex","BTCUSD",1748003972371,0.03682467,108620.0,108610.0,0.51151952]
["bitfinex","BTCUSD",1748003972577,0.03682467,108620.0,108610.0,0.50231235]
["bitfinex","BTCUSD",1748003972751,0.03682467,108620.0,108610.0,0.50231227]
["bitfinex","BTCUSD",1748003972962,0.02761827,108620.0,108610.0,0.50231235]
["bitfinex","BTCUSD",1748003973394,0.22095282,108620.0,108610.0,0.50231235]
["bitfinex","BTCUSD",1748003973542,0.01841153,108620.0,108610.0,0.51151952]
["bitfinex","BTCUSD",1748003973749,0.03682374,108620.0,108610.0,0.51151952]
["bitfinex","BTCUSD",1748003973952,0.02761751,108620.0,108610.0,0.50231235]
["bitfinex","BTCUSD",1748003974153,0.03682366,108620.0,108610.0,0.50231235]
["bitfinex","BTCUSD",1748003974355,0.03682366,108620.0,108610.0,0.51151952]
["bitfinex","BTCUSD",1748003974553,0.05920564,108620.0,108610.0,0.2771666]
["bitfinex","BTCUSD",1748003974759,0.05,108620.0,108610.0,1.15229975]
["bitfinex","BTCUSD",1748003974988,0.79395608,108630.0,108610.0,1.15229975]
["bitfinex","BTCUSD",1748003974989,0.80316155,108630.0,108610.0,1.14309258]
["bitfinex","BTCUSD",1748003975193,0.90693275,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748003975397,0.001,108640.0,108630.0,0.25731659]
["bitfinex","BTCUSD",1748003975541,0.0102042,108640.0,108630.0,0.54248181]
["bitfinex","BTCUSD",1748003975797,0.03781722,108640.0,108630.0,0.5240712]
["bitfinex","BTCUSD",1748003976012,0.03781722,108640.0,108630.0,0.53327659]
["bitfinex","BTCUSD",1748003976212,0.22191147,108640.0,108630.0,0.2481112]
["bitfinex","BTCUSD",1748003976417,0.02761793,108620.0,108610.0,0.2184451]
["bitfinex","BTCUSD",1748003976636,0.21174608,108620.0,108610.0,1.0745051]
["bitfinex","BTCUSD",1748003976836,0.21174608,108620.0,108610.0,1.0725051]
["bitfinex","BTCUSD",1748003977061,0.20255876,108610.0,108600.0,0.19526741]
["bitfinex","BTCUSD",1748003977308,0.19335227,108610.0,108600.0,0.01110535]
["bitfinex","BTCUSD",1748003977513,0.28289783,108610.0,108600.0,0.01110535]
["bitfinex","BTCUSD",1748003977718,0.32960043,108610.0,108600.0,0.01110535]
["bitfinex","BTCUSD",1748003978130,0.28089783,108610.0,108600.0,0.01110535]
["bitfinex","BTCUSD",1748003978744,0.28089783,108610.0,108600.0,0.00315275]
["bitfinex","BTCUSD",1748003979269,0.28089783,108610.0,108600.0,0.00415275]
["bitfinex","BTCUSD",1748003980076,0.66543868,108610.0,108600.0,0.00115275]
["bitfinex","BTCUSD",1748003980311,0.69843868,108610.0,108600.0,0.00115275]
["bitfinex","BTCUSD",1748003980502,0.78785211,108610.0,108600.0,0.00215275]
["bitfinex","BTCUSD",1748003980703,0.6983306,108610.0,108600.0,0.00215275]
["bitfinex","BTCUSD",1748003980944,0.6983306,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003981085,0.6653306,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003981562,0.6983306,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003983354,1.29650917,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003983559,1.38603068,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003984530,0.6993306,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003984726,0.6663306,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003984936,0.28278975,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003985211,0.19324419,108610.0,108600.0,0.03285275]
["bitfinex","BTCUSD",1748003985431,0.19324419,108610.0,108600.0,0.53492274]
["bitfinex","BTCUSD",1748003985643,0.01120649,108610.0,108600.0,0.553338]
["bitfinex","BTCUSD",1748003985850,0.21376558,108610.0,108600.0,0.34155275]
["bitfinex","BTCUSD",1748003986011,0.29410457,108610.0,108600.0,0.27619275]
["bitfinex","BTCUSD",1748003986422,0.29410457,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003986627,0.29310457,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003986788,0.20355901,108610.0,108600.0,0.00015275]
["bitfinex","BTCUSD",1748003986992,0.2033919,108610.0,108600.0,0.25752291]
["bitfinex","BTCUSD",1748003987199,0.19335184,108610.0,108600.0,0.25752257]
["bitfinex","BTCUSD",1748003987405,0.03682739,108610.0,108600.0,0.31287094]
["bitfinex","BTCUSD",1748003987606,0.03682731,108610.0,108600.0,0.4878255]
["bitfinex","BTCUSD",1748003987799,0.03682714,108610.0,108600.0,0.497033]
["bitfinex","BTCUSD",1748003988211,0.02762006,108610.0,108600.0,0.497033]
["bitfinex","BTCUSD",1748003988426,0.03682714,108610.0,108600.0,0.497033]
["bitfinex","BTCUSD",1748003988616,0.22097224,108610.0,108600.0,0.47861783]
["bitfinex","BTCUSD",1748003988830,0.21176567,108610.0,108600.0,0.478618]
["bitfinex","BTCUSD",1748003989191,0.21176618,108610.0,108600.0,1.059538]
["bitfinex","BTCUSD",1748003989401,0.19335227,108610.0,108600.0,0.85696]
["bitfinex","BTCUSD",1748003990354,0.20255918,108610.0,108600.0,1.06874559]
["bitfinex","BTCUSD",1748003990557,0.01841357,108610.0,108600.0,1.14105309]
["bitfinex","BTCUSD",1748003990804,0.02762057,108610.0,108600.0,1.14105309]
["bitfinex","BTCUSD",1748003991044,0.01841212,108620.0,108610.0,0.21175084]
["bitfinex","BTCUSD",1748003991257,0.21174651,108620.0,108610.0,0.27485084]
["bitfinex","BTCUSD",1748003991468,0.03682391,108620.0,108610.0,0.37360306]
["bitfinex","BTCUSD",1748003991594,0.22095206,108620.0,108610.0,0.15264556]
["bitfinex","BTCUSD",1748003991965,0.20254053,108620.0,108610.0,0.22625218]
["bitfinex","BTCUSD",1748003992188,0.20254053,108620.0,108610.0,0.2170451]
["bitfinex","BTCUSD",1748003992404,0.20254053,108620.0,108610.0,0.23545943]
["bitfinex","BTCUSD",1748003992619,0.20354053,108620.0,108610.0,0.25387334]
["bitfinex","BTCUSD",1748003992871,0.02846099,108620.0,108610.0,0.29557949]
["bitfinex","BTCUSD",1748003993098,0.002,108620.0,108610.0,0.38512505]
["bitfinex","BTCUSD",1748003993317,0.002,108620.0,108610.0,1.12512505]
["bitfinex","BTCUSD",1748003994072,0.001,108620.0,108610.0,1.12512505]
["bitfinex","BTCUSD",1748003994320,0.0368207,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1748003994563,0.0368207,108630.0,108620.0,0.6396319]
["bitfinex","BTCUSD",1748003994766,0.18509425,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1748003994983,0.19331659,108630.0,108620.0,0.91884]
["bitfinex","BTCUSD",1748003995201,0.20254019,108620.0,108610.0,0.95451023]
["bitfinex","BTCUSD",1748003995428,0.01841179,108620.0,108610.0,1.94120253]
["bitfinex","BTCUSD",1748003995632,0.02761802,108620.0,108610.0,1.61040919]
["bitfinex","BTCUSD",1748003995838,0.03682391,108620.0,108610.0,1.60766384]
["bitfinex","BTCUSD",1748003996070,0.04603023,108620.0,108610.0,1.64036384]
["bitfinex","BTCUSD",1748003996275,0.03682391,108620.0,108610.0,1.64036384]
["bitfinex","BTCUSD",1748003996508,0.03682391,108620.0,108610.0,0.43845763]
["bitfinex","BTCUSD",1748003996704,0.0276231,108600.0,108590.0,0.85764831]
["bitfinex","BTCUSD",1748003996910,0.22920127,108600.0,108590.0,1.23255553]
["bitfinex","BTCUSD",1748003997125,0.18415551,108610.0,108600.0,0.19336999]
["bitfinex","BTCUSD",1748003997295,0.18415551,108610.0,108600.0,0.19337007]
["bitfinex","BTCUSD",1748003997506,0.20257791,108600.0,108590.0,1.22334701]
["bitfinex","BTCUSD",1748003997854,0.00920767,108600.0,108590.0,1.23255536]
["bitfinex","BTCUSD",1748003998063,0.36761793,108620.0,108610.0,0.24316626]
["bitfinex","BTCUSD",1748003998263,0.36761793,108620.0,108610.0,0.34191848]
["bitfinex","BTCUSD",1748003998480,0.37682433,108620.0,108610.0,1.19871865]
["bitfinex","BTCUSD",1748003998723,0.36761793,108620.0,108610.0,1.2079248]
["bitfinex","BTCUSD",1748003998927,0.19331707,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1748003998928,0.01841061,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1748003999127,0.35841052,108630.0,108620.0,0.22095257]
["bitfinex","BTCUSD",1748003999288,0.56075412,108630.0,108620.0,0.25235274]
["bitfinex","BTCUSD",1748003999485,0.55154916,108630.0,108620.0,0.24314676]
["bitfinex","BTCUSD",1748004000141,0.55154916,108630.0,108620.0,0.25235265]
["bitfinex","BTCUSD",1748004000364,0.56075395,108630.0,108620.0,0.2339407]
["bitfinex","BTCUSD",1748004000588,0.56075395,108630.0,108620.0,0.64314676]
["bitfinex","BTCUSD",1748004000798,0.54234394,108630.0,108620.0,0.4]
["bitfinex","BTCUSD",1748004001019,0.19333438,108620.0,108610.0,0.5818]
["bitfinex","BTCUSD",1748004001245,0.53333438,108620.0,108610.0,0.8578]
["bitfinex","BTCUSD",1748004002096,0.53333438,108620.0,108610.0,0.8568]
["bitfinex","BTCUSD",1748004002300,0.20255918,108610.0,108600.0,0.5839326]
["bitfinex","BTCUSD",1748004002513,0.20155918,108610.0,108600.0,0.84898]
["bitfinex","BTCUSD",1748004002729,0.20055918,108610.0,108600.0,0.84898]
["bitfinex","BTCUSD",1748004003160,0.63010474,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1748004003415,0.53336999,108600.0,108590.0,0.27440043]
["bitfinex","BTCUSD",1748004003651,0.1933878,108590.0,108580.0,0.0109526]
["bitfinex","BTCUSD",1748004003876,0.5333878,108590.0,108580.0,0.01110556]
["bitfinex","BTCUSD",1748004004316,0.65213336,108590.0,108580.0,0.01110556]
["bitfinex","BTCUSD",1748004004534,0.65213336,108590.0,108580.0,0.00015296]
["bitfinex","BTCUSD",1748004004755,0.61993336,108590.0,108580.0,0.00015296]
["bitfinex","BTCUSD",1748004005187,0.65273336,108590.0,108580.0,0.00015296]
["bitfinex","BTCUSD",1748004005414,0.77198377,108590.0,108580.0,0.00215296]
["bitfinex","BTCUSD",1748004005656,0.68524423,108590.0,108580.0,0.00015296]
["bitfinex","BTCUSD",1748004005885,0.69456381,108590.0,108580.0,0.00115296]
["bitfinex","BTCUSD",1748004006095,0.70910466,108590.0,108580.0,0.00215296]
["bitfinex","BTCUSD",1748004006282,1.30704688,108590.0,108580.0,0.00215296]
["bitfinex","BTCUSD",1748004006535,1.30704688,108590.0,108580.0,0.00115296]
["bitfinex","BTCUSD",1748004006774,1.39756839,108590.0,108580.0,0.00015296]
["bitfinex","BTCUSD",1748004007010,1.42693399,108590.0,108580.0,0.00015296]
["bitfinex","BTCUSD",1748004007226,0.55719315,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1748004007458,1.30688093,108560.0,108550.0,0.00071067]
["bitfinex","BTCUSD",1748004007671,1.00604598,108560.0,108550.0,0.00071067]
["bitfinex","BTCUSD",1748004007891,1.41750971,108560.0,108550.0,0.00071067]
["bitfinex","BTCUSD",1748004008104,1.40640244,108560.0,108550.0,0.00071067]
["bitfinex","BTCUSD",1748004008321,1.72834466,108560.0,108550.0,0.00071067]
["bitfinex","BTCUSD",1748004008549,0.88994213,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1748004008831,1.04478769,108550.0,108540.0,0.00015303]
["bitfinex","BTCUSD",1748004009045,1.1243092,108550.0,108540.0,0.00015303]
["bitfinex","BTCUSD",1748004009279,1.1343092,108550.0,108540.0,0.00015303]
["bitfinex","BTCUSD",1748004009488,0.97884547,108550.0,108540.0,0.00015303]
["bitfinex","BTCUSD",1748004010158,0.55194146,108520.0,108510.0,0.20250447]
["bitfinex","BTCUSD",1748004010374,0.54272717,108520.0,108510.0,0.1934422]
["bitfinex","BTCUSD",1748004010589,0.54272717,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004010790,0.20272717,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004011001,0.20272717,108520.0,108510.0,0.19368384]
["bitfinex","BTCUSD",1748004011214,0.19351262,108520.0,108510.0,0.1844681]
["bitfinex","BTCUSD",1748004011423,0.19451262,108520.0,108510.0,0.1844681]
["bitfinex","BTCUSD",1748004011619,0.1851247,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004011878,0.27467026,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004012959,0.12740358,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004013175,0.11818895,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004013357,0.30248677,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004013600,0.29327256,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004013895,0.30781341,108520.0,108510.0,0.1844681]
["bitfinex","BTCUSD",1748004014443,0.29859895,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004014656,0.33139895,108520.0,108510.0,0.1844681]
["bitfinex","BTCUSD",1748004014861,0.32218423,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004015098,0.40485371,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004015302,0.40485371,108520.0,108510.0,0.1844681]
["bitfinex","BTCUSD",1748004015512,0.40385371,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004015942,0.40585371,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004016204,0.35728423,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004016403,0.35528423,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004016778,0.35828423,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004019630,0.69828423,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004020498,1.02022645,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004020707,1.11974796,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004020914,0.78780574,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004021995,0.84313574,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004022195,1.10974796,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004023471,1.11674796,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004024470,1.43569018,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004024893,0.79780574,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004025106,1.96646796,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004025320,0.80180574,108520.0,108510.0,0.0001533]
["bitfinex","BTCUSD",1748004025542,1.63752574,108520.0,108510.0,0.0011533]
["bitfinex","BTCUSD",1748004025959,1.96946796,108520.0,108510.0,0.0011533]
["bitfinex","BTCUSD",1748004026379,1.97646796,108520.0,108510.0,0.0021533]
["bitfinex","BTCUSD",1748004027219,2.29841018,108520.0,108510.0,0.0021533]
["bitfinex","BTCUSD",1748004027424,1.97646796,108520.0,108510.0,0.0021533]
["bitfinex","BTCUSD",1748004028184,2.29841018,108520.0,108510.0,0.0021533]
["bitfinex","BTCUSD",1748004028394,2.34532427,108520.0,108510.0,0.0021533]
["bitfinex","BTCUSD",1748004028858,0.55807122,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1748004029057,1.10630223,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004029415,1.93495496,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004029995,1.92503496,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004030193,0.70061678,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004030399,1.24227678,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004030811,1.564219,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004031011,1.023159,108510.0,108500.0,0.00035334]
["bitfinex","BTCUSD",1748004031291,0.70821678,108510.0,108500.0,0.00135334]
["bitfinex","BTCUSD",1748004031468,0.73413829,108510.0,108500.0,0.00135334]
["bitfinex","BTCUSD",1748004031919,0.74013829,108510.0,108500.0,0.00235334]
["bitfinex","BTCUSD",1748004032880,0.01843512,108480.0,108470.0,0.22615782]
["bitfinex","BTCUSD",1748004033074,0.02765298,108480.0,108470.0,0.23486578]
["bitfinex","BTCUSD",1748004033397,0.03687101,108480.0,108470.0,0.26636578]
["bitfinex","BTCUSD",1748004033590,0.20280192,108480.0,108470.0,0.07290796]
["bitfinex","BTCUSD",1748004033961,0.20280192,108480.0,108470.0,0.47290796]
["bitfinex","BTCUSD",1748004034386,0.20680192,108480.0,108470.0,0.07290796]
["bitfinex","BTCUSD",1748004034793,0.20680192,108480.0,108470.0,0.26650986]
["bitfinex","BTCUSD",1748004035040,0.20680192,108480.0,108470.0,0.07290796]
["bitfinex","BTCUSD",1748004035370,0.29634748,108480.0,108470.0,0.04140796]
["bitfinex","BTCUSD",1748004037197,0.29634748,108480.0,108470.0,0.03285342]
["bitfinex","BTCUSD",1748004038138,0.29634748,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004040228,0.29634748,108480.0,108470.0,0.03035342]
["bitfinex","BTCUSD",1748004040666,0.29634748,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004041294,0.6398091,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004041505,0.7253104,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004041722,0.99434995,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004041932,1.08387146,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004042142,1.11677146,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004042355,0.88003191,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004042567,1.14907146,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004042993,1.07464939,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004043411,1.04234939,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004043822,1.07374939,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004044793,0.77330984,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004044940,0.65088833,108480.0,108470.0,0.00015342]
["bitfinex","BTCUSD",1748004045348,0.29634748,108480.0,108470.0,0.00937255]
["bitfinex","BTCUSD",1748004045591,0.09354556,108480.0,108470.0,0.21653619]
["bitfinex","BTCUSD",1748004045794,0.004,108480.0,108470.0,0.27439257]
["bitfinex","BTCUSD",1748004046030,0.004,108480.0,108470.0,0.70393813]
["bitfinex","BTCUSD",1748004046251,0.004,108480.0,108470.0,1.94725813]
["bitfinex","BTCUSD",1748004046794,0.002,108480.0,108470.0,1.94725813]
["bitfinex","BTCUSD",1748004047004,0.003,108480.0,108470.0,1.9618616]
["bitfinex","BTCUSD",1748004047234,0.1842958,108530.0,108520.0,0.0092148]
["bitfinex","BTCUSD",1748004047442,0.2119418,108520.0,108510.0,0.0622]
["bitfinex","BTCUSD",1748004047655,0.20272734,108520.0,108510.0,0.0622]
["bitfinex","BTCUSD",1748004047871,0.00921455,108520.0,108510.0,0.26494568]
["bitfinex","BTCUSD",1748004048084,0.21194146,108520.0,108510.0,0.07141574]
["bitfinex","BTCUSD",1748004048293,0.00921429,108520.0,108510.0,0.28568042]
["bitfinex","BTCUSD",1748004048614,0.0276433,108520.0,108510.0,0.28353015]
["bitfinex","BTCUSD",1748004048793,0.19350984,108530.0,108520.0,0.2743418]
["bitfinex","BTCUSD",1748004048794,0.01842731,108530.0,108520.0,0.2743418]
["bitfinex","BTCUSD",1748004049004,0.2119221,108530.0,108520.0,0.26512751]
["bitfinex","BTCUSD",1748004049171,0.20270857,108530.0,108520.0,0.26512751]
["bitfinex","BTCUSD",1748004049418,0.20270857,108530.0,108520.0,0.0624]
["bitfinex","BTCUSD",1748004049597,0.19349479,108530.0,108520.0,0.09790765]
["bitfinex","BTCUSD",1748004050390,0.004,108530.0,108520.0,0.30984911]
["bitfinex","BTCUSD",1748004050624,0.004,108530.0,108520.0,0.73939467]
["bitfinex","BTCUSD",1748004051199,0.007,108530.0,108520.0,0.73869448]
["bitfinex","BTCUSD",1748004051411,0.20570849,108530.0,108520.0,0.40169981]
["bitfinex","BTCUSD",1748004051611,0.20570849,108530.0,108520.0,0.33801981]
["bitfinex","BTCUSD",1748004051612,0.19349479,108530.0,108520.0,0.33801981]
["bitfinex","BTCUSD",1748004051884,0.19349479,108530.0,108520.0,0.06199961]
["bitfinex","BTCUSD",1748004052057,0.19349479,108530.0,108520.0,0.14049807]
["bitfinex","BTCUSD",1748004052679,0.19349479,108530.0,108520.0,0.14149807]
["bitfinex","BTCUSD",1748004053078,0.19349479,108530.0,108520.0,0.14249807]
["bitfinex","BTCUSD",1748004053439,0.22113597,108530.0,108520.0,0.32809939]
["bitfinex","BTCUSD",1748004053568,0.21192236,108530.0,108520.0,0.14249807]
["bitfinex","BTCUSD",1748004053782,0.20270866,108530.0,108520.0,0.14249807]
["bitfinex","BTCUSD",1748004054093,0.20270866,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748004054498,0.29225422,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748004055165,0.3618892,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748004055373,0.4250892,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748004055600,0.29225422,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748004056638,0.29225422,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004057072,0.29325422,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004057280,0.30779507,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004057484,0.29425422,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004058473,0.34954835,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004058678,0.29425422,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004058817,0.33939507,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004059021,0.30879507,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748004059473,0.21196074,108510.0,108500.0,1.22283893]
["bitfinex","BTCUSD",1748004059686,0.00921497,108510.0,108500.0,1.27267117]
["bitfinex","BTCUSD",1748004059884,0.02764534,108510.0,108500.0,0.67527899]
["bitfinex","BTCUSD",1748004060095,0.03686074,108510.0,108500.0,1.51727899]
["bitfinex","BTCUSD",1748004060361,0.01842893,108520.0,108510.0,0.20273238]
["bitfinex","BTCUSD",1748004060559,0.01842893,108520.0,108510.0,0.24324752]
["bitfinex","BTCUSD",1748004060560,0.01842867,108520.0,108510.0,0.24324752]
["bitfinex","BTCUSD",1748004060871,0.21194163,108520.0,108510.0,0.25621698]
["bitfinex","BTCUSD",1748004061294,0.20272717,108520.0,108510.0,0.23403255]
["bitfinex","BTCUSD",1748004061488,0.20272717,108520.0,108510.0,0.24324803]
["bitfinex","BTCUSD",1748004061710,0.20272717,108520.0,108510.0,0.24424803]
["bitfinex","BTCUSD",1748004061917,0.20272717,108520.0,108510.0,0.23503255]
["bitfinex","BTCUSD",1748004062219,0.20272717,108520.0,108510.0,0.28996634]
["bitfinex","BTCUSD",1748004062402,0.01842935,108520.0,108510.0,0.24424803]
["bitfinex","BTCUSD",1748004062601,0.20272717,108520.0,108510.0,0.25346343]
["bitfinex","BTCUSD",1748004062824,0.21194206,108520.0,108510.0,0.26367874]
["bitfinex","BTCUSD",1748004063024,0.21194146,108520.0,108510.0,0.29617832]
["bitfinex","BTCUSD",1748004063236,0.02764364,108520.0,108510.0,0.34189688]
["bitfinex","BTCUSD",1748004063443,0.21194146,108520.0,108510.0,0.27774778]
["bitfinex","BTCUSD",1748004063651,0.21194146,108520.0,108510.0,0.96320309]
["bitfinex","BTCUSD",1748004063857,0.01842867,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004064062,0.0276433,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004064269,0.01842867,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004064528,0.03685785,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004064711,0.03685776,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004064927,0.02764313,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004065343,0.04607231,108520.0,108510.0,0.97241823]
["bitfinex","BTCUSD",1748004065562,0.00015341,108530.0,108520.0,0.01842884]
["bitfinex","BTCUSD",1748004065786,0.00015341,108530.0,108520.0,0.70809021]
["bitfinex","BTCUSD",1748004065995,4.533e-05,108530.0,108520.0,0.70578702]
["bitfinex","BTCUSD",1748004066425,4.533e-05,108530.0,108520.0,0.69657273]
["bitfinex","BTCUSD",1748004066426,0.0184723,108530.0,108520.0,0.69657273]
["bitfinex","BTCUSD",1748004066632,0.01025869,108530.0,108520.0,0.70578702]
["bitfinex","BTCUSD",1748004066843,0.00104533,108530.0,108520.0,0.66578702]
["bitfinex","BTCUSD",1748004067089,0.00104533,108530.0,108520.0,1.04348702]
["bitfinex","BTCUSD",1748004067299,0.0092586,108530.0,108520.0,0.95394146]
["bitfinex","BTCUSD",1748004067718,0.0092586,108530.0,108520.0,0.95594146]
["bitfinex","BTCUSD",1748004068842,0.01847204,108530.0,108520.0,0.95594146]
["bitfinex","BTCUSD",1748004069044,4.533e-05,108530.0,108520.0,0.95594146]
["bitfinex","BTCUSD",1748004069516,4.533e-05,108530.0,108520.0,1.07668702]
["bitfinex","BTCUSD",1748004069937,4.533e-05,108530.0,108520.0,1.10868702]
["bitfinex","BTCUSD",1748004071410,0.002,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748004071411,0.02042001,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748004071615,0.04820467,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748004071824,0.22320774,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1748004072022,0.22320774,108570.0,108560.0,0.21186354]
["bitfinex","BTCUSD",1748004072226,0.01136329,108570.0,108560.0,0.22107444]
["bitfinex","BTCUSD",1748004072433,0.01136346,108570.0,108560.0,0.22107444]
["bitfinex","BTCUSD",1748004072654,0.01536346,108570.0,108560.0,0.22107444]
["bitfinex","BTCUSD",1748004072850,0.00615333,108570.0,108560.0,0.31062]
["bitfinex","BTCUSD",1748004073063,0.00215333,108570.0,108560.0,0.65062]
["bitfinex","BTCUSD",1748004073267,0.00215333,108570.0,108560.0,0.71242]
["bitfinex","BTCUSD",1748004073676,0.00815333,108570.0,108560.0,1.11242]
["bitfinex","BTCUSD",1748004074091,0.00415333,108570.0,108560.0,1.11242]
["bitfinex","BTCUSD",1748004074300,0.00415333,108570.0,108560.0,1.05062]
["bitfinex","BTCUSD",1748004074501,0.00415333,108570.0,108560.0,1.79623444]
["bitfinex","BTCUSD",1748004074730,0.00215333,108570.0,108560.0,1.88578]
["bitfinex","BTCUSD",1748004074956,0.00215333,108570.0,108560.0,1.94888]
["bitfinex","BTCUSD",1748004075612,0.00215333,108570.0,108560.0,1.88578]
["bitfinex","BTCUSD",1748004075791,0.00215333,108570.0,108560.0,1.79619444]
["bitfinex","BTCUSD",1748004075993,0.00315333,108570.0,108560.0,1.88574]
["bitfinex","BTCUSD",1748004076201,0.00415333,108570.0,108560.0,1.94644]
["bitfinex","BTCUSD",1748004078708,0.00415333,108570.0,108560.0,1.95744562]
["bitfinex","BTCUSD",1748004080667,0.00415333,108570.0,108560.0,1.92734562]
["bitfinex","BTCUSD",1748004080871,0.00415333,108570.0,108560.0,1.68308753]
["bitfinex","BTCUSD",1748004081028,0.00415333,108570.0,108560.0,1.86731744]
["bitfinex","BTCUSD",1748004081233,0.00415333,108570.0,108560.0,1.88574]
["bitfinex","BTCUSD",1748004081870,0.00415333,108570.0,108560.0,1.91894]
["bitfinex","BTCUSD",1748004082072,0.00415333,108570.0,108560.0,1.97488085]
["bitfinex","BTCUSD",1748004082961,0.00315333,108570.0,108560.0,1.97488085]
["bitfinex","BTCUSD",1748004083110,0.00215333,108570.0,108560.0,1.97488085]
["bitfinex","BTCUSD",1748004083330,0.00215333,108570.0,108560.0,7.02688085]
["bitfinex","BTCUSD",1748004083491,0.00215333,108570.0,108560.0,2.99768085]
["bitfinex","BTCUSD",1748004083978,0.00215333,108570.0,108560.0,2.53100085]
["bitfinex","BTCUSD",1748004084292,0.00215333,108570.0,108560.0,3.36584085]
["bitfinex","BTCUSD",1748004084718,0.00215333,108570.0,108560.0,2.04442]
["bitfinex","BTCUSD",1748004084888,0.00215333,108570.0,108560.0,2.3205]
["bitfinex","BTCUSD",1748004085250,0.00215333,108570.0,108560.0,1.48566]
["bitfinex","BTCUSD",1748004085450,0.00215333,108570.0,108560.0,2.33504085]
["bitfinex","BTCUSD",1748004087706,0.00215333,108570.0,108560.0,1.61214688]
["bitfinex","BTCUSD",1748004087707,0.02978398,108570.0,108560.0,1.61214688]
["bitfinex","BTCUSD",1748004087907,0.27619693,108570.0,108560.0,1.52260132]
["bitfinex","BTCUSD",1748004088110,0.26698697,108570.0,108560.0,1.11338991]
["bitfinex","BTCUSD",1748004088314,0.26698697,108570.0,108560.0,0.37044]
["bitfinex","BTCUSD",1748004088535,0.35653253,108570.0,108560.0,0.37044]
["bitfinex","BTCUSD",1748004088871,0.35653253,108570.0,108560.0,0.3658017]
["bitfinex","BTCUSD",1748004089290,0.37107338,108570.0,108560.0,0.3658017]
["bitfinex","BTCUSD",1748004089456,0.35653253,108570.0,108560.0,0.3658017]
["bitfinex","BTCUSD",1748004090070,0.35853253,108570.0,108560.0,0.3658017]
["bitfinex","BTCUSD",1748004090269,0.43478876,108570.0,108560.0,0.3658017]
["bitfinex","BTCUSD",1748004090485,0.37307338,108570.0,108560.0,0.3658017]
["bitfinex","BTCUSD",1748004091341,0.37307338,108570.0,108540.0,0.39772]
["bitfinex","BTCUSD",1748004091342,0.26417098,108550.0,108540.0,0.39772]
["bitfinex","BTCUSD",1748004091685,0.26417098,108550.0,108540.0,0.59119696]
["bitfinex","BTCUSD",1748004092583,0.07992409,108550.0,108540.0,0.6096224]
["bitfinex","BTCUSD",1748004092781,0.27438306,108550.0,108540.0,0.60962249]
["bitfinex","BTCUSD",1748004092915,0.28359472,108550.0,108540.0,0.60962249]
["bitfinex","BTCUSD",1748004093342,0.27438306,108550.0,108540.0,0.60040981]
["bitfinex","BTCUSD",1748004093541,0.26617114,108550.0,108540.0,0.60040981]
["bitfinex","BTCUSD",1748004093928,0.27538281,108550.0,108540.0,0.60040981]
["bitfinex","BTCUSD",1748004094129,0.28459506,108550.0,108540.0,0.60962249]
["bitfinex","BTCUSD",1748004094351,0.08192375,108550.0,108540.0,0.61883508]
["bitfinex","BTCUSD",1748004094556,0.002,108550.0,108540.0,0.61883508]
["bitfinex","BTCUSD",1748004094812,0.09013575,108550.0,108540.0,1.44739508]
["bitfinex","BTCUSD",1748004095172,0.28359489,108550.0,108540.0,1.42896989]
["bitfinex","BTCUSD",1748004095465,0.09013634,108550.0,108540.0,1.42896998]
["bitfinex","BTCUSD",1748004095703,0.27438323,108550.0,108540.0,1.43818283]
["bitfinex","BTCUSD",1748004095865,0.27438323,108550.0,108540.0,0.61917027]
["bitfinex","BTCUSD",1748004096052,0.0625,108550.0,108540.0,0.62838286]
["bitfinex","BTCUSD",1748004096269,0.002,108550.0,108540.0,0.62838286]
["bitfinex","BTCUSD",1748004096478,0.01121166,108550.0,108540.0,0.62838286]
["bitfinex","BTCUSD",1748004096703,0.002,108550.0,108540.0,0.62838286]
["bitfinex","BTCUSD",1748004096911,0.01121158,108550.0,108540.0,0.62838286]
["bitfinex","BTCUSD",1748004097115,0.02042341,108550.0,108540.0,0.62838286]
["bitfinex","BTCUSD",1748004097348,0.02963533,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004097558,0.03884741,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004097765,0.04805958,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004097962,0.02963533,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004098164,0.01121158,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004098393,0.02042341,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004098631,0.002,108550.0,108540.0,0.90450286]
["bitfinex","BTCUSD",1748004098836,0.002,108550.0,108540.0,1.73404842]
["bitfinex","BTCUSD",1748004099432,0.01121158,108550.0,108540.0,1.73404842]
["bitfinex","BTCUSD",1748004099571,0.002,108550.0,108540.0,1.45792842]
["bitfinex","BTCUSD",1748004099771,0.002,108550.0,108540.0,2.28652842]
["bitfinex","BTCUSD",1748004100175,0.01121158,108550.0,108540.0,2.28652842]
["bitfinex","BTCUSD",1748004100836,0.02963516,108550.0,108540.0,1.45792842]
["bitfinex","BTCUSD",1748004100978,0.06974733,108550.0,108540.0,2.19698286]
["bitfinex","BTCUSD",1748004101207,0.101948,108550.0,108540.0,2.18777027]
["bitfinex","BTCUSD",1748004101426,0.101948,108550.0,108540.0,2.19698286]
["bitfinex","BTCUSD",1748004101700,0.26777098,108550.0,108540.0,0.9502]
["bitfinex","BTCUSD",1748004101907,0.25467688,108540.0,108530.0,0.01100562]
["bitfinex","BTCUSD",1748004102115,0.25467688,108540.0,108530.0,0.35100562]
["bitfinex","BTCUSD",1748004102325,0.25467688,108540.0,108530.0,0.01100562]
["bitfinex","BTCUSD",1748004102495,0.26388981,108540.0,108530.0,0.2045005]
["bitfinex","BTCUSD",1748004102730,0.25467688,108540.0,108530.0,0.35100562]
["bitfinex","BTCUSD",1748004102934,0.24546386,108540.0,108530.0,0.59022025]
["bitfinex","BTCUSD",1748004103148,0.24546386,108540.0,108530.0,0.01100562]
["bitfinex","BTCUSD",1748004103353,0.33500942,108540.0,108530.0,0.01200562]
["bitfinex","BTCUSD",1748004103782,0.33700942,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748004104650,0.43567293,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748004104912,0.52519444,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748004105121,0.79388237,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748004105327,0.52519444,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748004105537,0.45177237,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748004105742,0.45177237,108540.0,108510.0,0.2027428]
["bitfinex","BTCUSD",1748004105743,0.21194121,108520.0,108510.0,0.1935274]
["bitfinex","BTCUSD",1748004105925,0.27534121,108520.0,108510.0,0.1935274]
["bitfinex","BTCUSD",1748004106139,0.266127,108520.0,108510.0,0.1935274]
["bitfinex","BTCUSD",1748004106317,0.266127,108520.0,108500.0,0.54465331]
["bitfinex","BTCUSD",1748004106318,0.23334525,108510.0,108500.0,0.54465331]
["bitfinex","BTCUSD",1748004106521,0.08153105,108510.0,108500.0,0.5630858]
["bitfinex","BTCUSD",1748004106721,0.08153105,108510.0,108500.0,0.61801959]
["bitfinex","BTCUSD",1748004106969,0.08153105,108510.0,108500.0,0.56323921]
["bitfinex","BTCUSD",1748004107081,0.07131531,108510.0,108500.0,0.56323921]
["bitfinex","BTCUSD",1748004107293,0.08053079,108510.0,108500.0,0.83935921]
["bitfinex","BTCUSD",1748004107509,0.22115584,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748004107704,0.25315584,108520.0,108510.0,0.20274585]
["bitfinex","BTCUSD",1748004107900,0.04121421,108520.0,108510.0,0.22117622]
["bitfinex","BTCUSD",1748004108171,0.23472398,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1748004108379,0.04121344,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1748004108604,0.18424689,108550.0,108520.0,0.53351211]
["bitfinex","BTCUSD",1748004108843,0.01842722,108530.0,108520.0,0.81888632]
["bitfinex","BTCUSD",1748004109066,0.00921344,108530.0,108520.0,0.81888632]
["bitfinex","BTCUSD",1748004109308,0.00921166,108550.0,108530.0,0.19349428]
["bitfinex","BTCUSD",1748004109530,0.01842544,108540.0,108530.0,0.53349454]
["bitfinex","BTCUSD",1748004109754,0.22111542,108540.0,108530.0,0.55192202]
["bitfinex","BTCUSD",1748004110011,0.19349479,108530.0,108510.0,0.19353003]
["bitfinex","BTCUSD",1748004110233,0.0634,108540.0,108530.0,0.1934773]
["bitfinex","BTCUSD",1748004110459,0.23487098,108550.0,108530.0,0.58426386]
["bitfinex","BTCUSD",1748004110673,0.26508981,108540.0,108530.0,0.74]
["bitfinex","BTCUSD",1748004110871,0.08382595,108540.0,108530.0,0.92428084]
["bitfinex","BTCUSD",1748004111104,0.277303,108540.0,108530.0,0.93349479]
["bitfinex","BTCUSD",1748004111229,0.277303,108540.0,108530.0,0.56113571]
["bitfinex","BTCUSD",1748004111230,0.26508947,108540.0,108530.0,0.56113571]
["bitfinex","BTCUSD",1748004111430,0.26508947,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1748004111431,0.01842748,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1748004111652,0.05894152,108530.0,108520.0,0.542727]
["bitfinex","BTCUSD",1748004111860,0.05894152,108530.0,108510.0,0.20268102]
["bitfinex","BTCUSD",1748004111861,0.21194121,108520.0,108510.0,0.20268102]
["bitfinex","BTCUSD",1748004112060,0.05884279,108520.0,108510.0,0.82805676]
["bitfinex","BTCUSD",1748004112273,0.28235652,108520.0,108510.0,0.54268145]
["bitfinex","BTCUSD",1748004112531,0.27314206,108520.0,108510.0,0.55189701]
["bitfinex","BTCUSD",1748004112687,0.08884424,108520.0,108510.0,0.57032772]
["bitfinex","BTCUSD",1748004112901,0.27314206,108520.0,108510.0,0.57032772]
["bitfinex","BTCUSD",1748004113404,0.27314206,108520.0,108510.0,0.55189701]
["bitfinex","BTCUSD",1748004113616,0.26392751,108520.0,108510.0,0.341]
["bitfinex","BTCUSD",1748004113849,0.26392751,108520.0,108510.0,0.53453054]
["bitfinex","BTCUSD",1748004114063,0.19349488,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1748004114294,0.23580849,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1748004115646,0.26345001,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1748004115878,0.02042731,108530.0,108520.0,0.22115618]
["bitfinex","BTCUSD",1748004116083,0.02964118,108530.0,108520.0,0.22115618]
["bitfinex","BTCUSD",1748004116307,0.28583597,108530.0,108520.0,0.22115618]
["bitfinex","BTCUSD",1748004116521,0.26274941,108530.0,108520.0,0.26687568]
["bitfinex","BTCUSD",1748004116728,0.23235001,108530.0,108520.0,0.23037073]
["bitfinex","BTCUSD",1748004116940,0.02142731,108530.0,108520.0,0.23037013]
["bitfinex","BTCUSD",1748004117139,0.01221327,108530.0,108520.0,0.23037013]
["bitfinex","BTCUSD",1748004117358,0.02142671,108530.0,108520.0,0.23037013]
["bitfinex","BTCUSD",1748004117574,0.0184285,108520.0,108510.0,0.80968986]
["bitfinex","BTCUSD",1748004117783,0.0184285,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748004117784,0.25415567,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748004117966,0.26752743,108520.0,108510.0,0.53353054]
["bitfinex","BTCUSD",1748004118119,0.25831271,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748004118934,0.25831271,108520.0,108510.0,0.54274585]
["bitfinex","BTCUSD",1748004119163,0.25831271,108520.0,108510.0,0.54274602]
["bitfinex","BTCUSD",1748004119563,0.25831271,108520.0,108510.0,0.53453045]
["bitfinex","BTCUSD",1748004119760,0.24909782,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748004119964,0.25933037,108510.0,108500.0,0.21251499]
["bitfinex","BTCUSD",1748004120219,0.25933037,108510.0,108500.0,0.54329874]
["bitfinex","BTCUSD",1748004120393,0.25933037,108510.0,108500.0,0.55251516]
["bitfinex","BTCUSD",1748004120578,0.25933037,108510.0,108500.0,0.56173157]
["bitfinex","BTCUSD",1748004120779,0.25933037,108510.0,108500.0,0.57094782]
["bitfinex","BTCUSD",1748004121363,0.25933037,108510.0,108500.0,0.34975143]
["bitfinex","BTCUSD",1748004121576,0.2501148,108510.0,108500.0,0.34975143]
["bitfinex","BTCUSD",1748004121990,0.33966036,108510.0,108500.0,0.35075143]
["bitfinex","BTCUSD",1748004122217,0.33966036,108510.0,108500.0,0.34125341]
["bitfinex","BTCUSD",1748004122831,0.33966036,108510.0,108500.0,0.34225341]
["bitfinex","BTCUSD",1748004123040,0.34166036,108510.0,108500.0,0.34225341]
["bitfinex","BTCUSD",1748004123456,0.34166036,108510.0,108500.0,0.34025341]
["bitfinex","BTCUSD",1748004123707,0.34266036,108510.0,108500.0,0.34025341]
["bitfinex","BTCUSD",1748004124749,0.34266036,108510.0,108500.0,0.00025341]
["bitfinex","BTCUSD",1748004126437,1.31944121,108510.0,108500.0,0.00025341]
["bitfinex","BTCUSD",1748004126662,1.58812914,108510.0,108500.0,0.00025341]
["bitfinex","BTCUSD",1748004126887,1.24212914,108510.0,108500.0,0.00025341]
["bitfinex","BTCUSD",1748004127332,1.24112914,108510.0,108500.0,0.00025341]
["bitfinex","BTCUSD",1748004127595,1.33065065,108510.0,108500.0,0.00025341]
["bitfinex","BTCUSD",1748004128249,0.04211981,108460.0,108450.0,0.01110562]
["bitfinex","BTCUSD",1748004128476,0.34806514,108460.0,108450.0,0.01110562]
["bitfinex","BTCUSD",1748004128920,0.00921939,108460.0,108450.0,0.1955224]
["bitfinex","BTCUSD",1748004129144,0.01843886,108460.0,108450.0,0.25641998]
["bitfinex","BTCUSD",1748004129366,0.20283914,108460.0,108450.0,0.0535623]
["bitfinex","BTCUSD",1748004129605,0.35782578,108460.0,108450.0,0.01310562]
["bitfinex","BTCUSD",1748004129816,0.35782578,108460.0,108450.0,0.01210562]
["bitfinex","BTCUSD",1748004130036,0.35782578,108460.0,108450.0,0.01110562]
["bitfinex","BTCUSD",1748004130245,0.35982578,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004130452,0.36182578,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004131586,0.19776066,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004131795,0.13682915,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004132232,0.49506264,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004132682,0.13682915,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004133898,0.13682915,108460.0,108450.0,0.19373761]
["bitfinex","BTCUSD",1748004134255,0.13682915,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004136738,0.00414108,108460.0,108450.0,0.0001]
["bitfinex","BTCUSD",1748004136945,0.00414108,108460.0,108450.0,0.55448344]
["bitfinex","BTCUSD",1748004137153,0.00414108,108460.0,108450.0,1.40851826]
["bitfinex","BTCUSD",1748004137537,0.00414108,108460.0,108450.0,0.58507826]
["bitfinex","BTCUSD",1748004137741,0.00414108,108460.0,108450.0,1.40851826]
["bitfinex","BTCUSD",1748004137947,0.04101897,108460.0,108450.0,0.54295802]
["bitfinex","BTCUSD",1748004138163,0.23413659,108460.0,108450.0,0.89765875]
["bitfinex","BTCUSD",1748004138362,0.23413659,108460.0,108450.0,0.49765875]
["bitfinex","BTCUSD",1748004138568,0.22491737,108460.0,108450.0,0.49765875]
["bitfinex","BTCUSD",1748004138775,0.22491737,108460.0,108450.0,0.50687899]
["bitfinex","BTCUSD",1748004138776,0.03129762,108460.0,108450.0,0.50687899]
["bitfinex","BTCUSD",1748004138976,0.04051752,108460.0,108450.0,0.50687899]
["bitfinex","BTCUSD",1748004139204,0.23413727,108460.0,108450.0,0.50687899]
["bitfinex","BTCUSD",1748004139548,0.23413727,108460.0,108450.0,0.49765875]
["bitfinex","BTCUSD",1748004139805,0.02207781,108460.0,108450.0,0.50687899]
["bitfinex","BTCUSD",1748004139963,0.03129754,108460.0,108450.0,0.50687899]
["bitfinex","BTCUSD",1748004140161,0.04051726,108460.0,108450.0,0.84687899]
["bitfinex","BTCUSD",1748004140404,0.00363895,108460.0,108450.0,0.84687899]
["bitfinex","BTCUSD",1748004140971,0.01285825,108460.0,108450.0,0.57051899]
["bitfinex","BTCUSD",1748004141199,0.01285825,108460.0,108450.0,0.84687899]
["bitfinex","BTCUSD",1748004141793,0.01285825,108460.0,108450.0,1.24687899]
["bitfinex","BTCUSD",1748004141999,0.02207772,108460.0,108450.0,1.24687899]
["bitfinex","BTCUSD",1748004142504,0.22491712,108460.0,108450.0,0.95207843]
["bitfinex","BTCUSD",1748004142726,0.20647835,108460.0,108450.0,1.20077678]
["bitfinex","BTCUSD",1748004142901,0.20647835,108460.0,108450.0,1.22843868]
["bitfinex","BTCUSD",1748004143306,0.21569833,108460.0,108450.0,1.22843868]
["bitfinex","BTCUSD",1748004143509,0.21569833,108460.0,108450.0,0.80999761]
["bitfinex","BTCUSD",1748004143707,0.21569833,108460.0,108450.0,0.81921827]
["bitfinex","BTCUSD",1748004144650,0.20647792,108460.0,108450.0,0.82843885]
["bitfinex","BTCUSD",1748004144854,0.21569782,108460.0,108450.0,0.81921827]
["bitfinex","BTCUSD",1748004145058,0.20647835,108460.0,108450.0,0.81921827]
["bitfinex","BTCUSD",1748004145255,0.20647835,108460.0,108450.0,0.82843885]
["bitfinex","BTCUSD",1748004145449,0.20647835,108460.0,108450.0,0.54285827]
["bitfinex","BTCUSD",1748004145670,0.20647835,108460.0,108450.0,0.55207885]
["bitfinex","BTCUSD",1748004146079,0.20647835,108460.0,108450.0,0.56129926]
["bitfinex","BTCUSD",1748004146429,0.20647835,108460.0,108450.0,0.55207885]
["bitfinex","BTCUSD",1748004146584,0.20647835,108460.0,108450.0,0.54285836]
["bitfinex","BTCUSD",1748004146771,0.20647835,108460.0,108450.0,0.55207902]
["bitfinex","BTCUSD",1748004146971,0.20647835,108460.0,108450.0,0.5612996]
["bitfinex","BTCUSD",1748004147194,0.20647835,108460.0,108450.0,0.56129926]
["bitfinex","BTCUSD",1748004147195,0.02207858,108460.0,108450.0,0.56129926]
["bitfinex","BTCUSD",1748004147396,0.21569833,108460.0,108450.0,0.56129926]
["bitfinex","BTCUSD",1748004148116,0.21569833,108460.0,108450.0,0.83765926]
["bitfinex","BTCUSD",1748004148407,0.21569833,108460.0,108450.0,0.81921819]
["bitfinex","BTCUSD",1748004148632,0.2064786,108460.0,108450.0,0.81921819]
["bitfinex","BTCUSD",1748004148832,0.20285802,108450.0,108440.0,1.20079378]
["bitfinex","BTCUSD",1748004149044,0.01844124,108450.0,108440.0,1.21923663]
["bitfinex","BTCUSD",1748004149214,0.01844073,108450.0,108440.0,1.23767915]
["bitfinex","BTCUSD",1748004149426,0.02766139,108450.0,108440.0,1.23767915]
["bitfinex","BTCUSD",1748004149830,0.02731412,108450.0,108440.0,1.23767915]
["bitfinex","BTCUSD",1748004150402,0.02831412,108450.0,108440.0,1.23767915]
["bitfinex","BTCUSD",1748004150631,0.02009346,108450.0,108440.0,1.23767915]
["bitfinex","BTCUSD",1748004150844,0.02044082,108450.0,108440.0,1.23767915]
["bitfinex","BTCUSD",1748004151237,0.21407783,108450.0,108440.0,0.92443378]
["bitfinex","BTCUSD",1748004151422,0.24657825,108450.0,108440.0,0.59781068]
["bitfinex","BTCUSD",1748004151623,0.24657825,108450.0,108440.0,0.56131966]
["bitfinex","BTCUSD",1748004151840,0.24657825,108450.0,108440.0,0.83767966]
["bitfinex","BTCUSD",1748004152097,0.02044081,108450.0,108440.0,0.84690075]
["bitfinex","BTCUSD",1748004152272,0.02966147,108450.0,108440.0,0.84690075]
["bitfinex","BTCUSD",1748004152454,0.002,108450.0,108440.0,0.84690075]
["bitfinex","BTCUSD",1748004153655,0.01122007,108450.0,108440.0,0.84690075]
["bitfinex","BTCUSD",1748004154034,0.002,108450.0,108440.0,1.24690075]
["bitfinex","BTCUSD",1748004154447,0.01122015,108450.0,108440.0,1.24690075]
["bitfinex","BTCUSD",1748004154650,0.01122007,108450.0,108440.0,1.24690075]
["bitfinex","BTCUSD",1748004154852,0.01122015,108450.0,108440.0,1.24690075]
["bitfinex","BTCUSD",1748004155129,0.002,108450.0,108440.0,1.24690075]
["bitfinex","BTCUSD",1748004156511,0.0337,108450.0,108440.0,0.4]
["bitfinex","BTCUSD",1748004156706,0.27727851,108450.0,108440.0,0.46083378]
["bitfinex","BTCUSD",1748004157067,0.23655819,108450.0,108440.0,0.2764]
["bitfinex","BTCUSD",1748004157688,0.01122007,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004157892,0.02966063,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004158353,0.002,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004158555,0.01122015,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004158695,0.02044047,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004159297,0.02966096,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004159708,0.03888162,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004159918,0.02966096,108450.0,108440.0,0.82849781]
["bitfinex","BTCUSD",1748004160121,0.22329849,108450.0,108440.0,0.81927681]
["bitfinex","BTCUSD",1748004160321,0.23525802,108450.0,108440.0,0.81005546]
["bitfinex","BTCUSD",1748004160552,0.23525802,108450.0,108440.0,0.81927697]
["bitfinex","BTCUSD",1748004160757,0.23525802,108450.0,108440.0,0.8284984]
["bitfinex","BTCUSD",1748004161361,0.23525802,108450.0,108440.0,0.81927697]
["bitfinex","BTCUSD",1748004161570,0.23525802,108450.0,108440.0,0.5520984]
["bitfinex","BTCUSD",1748004161795,0.23525802,108450.0,108440.0,0.83771974]
["bitfinex","BTCUSD",1748004161977,0.23525802,108450.0,108440.0,0.8284984]
["bitfinex","BTCUSD",1748004162595,0.23525802,108450.0,108430.0,0.55730372]
["bitfinex","BTCUSD",1748004162596,0.20287689,108440.0,108430.0,0.55730372]
["bitfinex","BTCUSD",1748004162800,0.20287689,108440.0,108430.0,0.49370389]
["bitfinex","BTCUSD",1748004163006,0.20287689,108440.0,108430.0,0.50830736]
["bitfinex","BTCUSD",1748004163329,0.20287689,108440.0,108430.0,0.64541193]
["bitfinex","BTCUSD",1748004163446,0.19365546,108440.0,108430.0,0.82986272]
["bitfinex","BTCUSD",1748004163661,0.19365546,108440.0,108430.0,0.84771013]
["bitfinex","BTCUSD",1748004163864,0.0635,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1748004164064,0.20285819,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1748004164266,0.20285819,108450.0,108440.0,0.19365538]
["bitfinex","BTCUSD",1748004164467,0.22663761,108450.0,108440.0,0.00862505]
["bitfinex","BTCUSD",1748004164672,0.22663761,108450.0,108440.0,0.21150194]
["bitfinex","BTCUSD",1748004165015,0.22663761,108450.0,108440.0,0.00862505]
["bitfinex","BTCUSD",1748004165016,0.42230524,108450.0,108440.0,0.00862505]
["bitfinex","BTCUSD",1748004165179,0.42330524,108450.0,108440.0,0.00862505]
["bitfinex","BTCUSD",1748004165383,0.25933761,108450.0,108440.0,0.19305883]
["bitfinex","BTCUSD",1748004165607,0.20385819,108450.0,108440.0,0.24372031]
["bitfinex","BTCUSD",1748004165823,0.20485819,108450.0,108440.0,0.26216342]
["bitfinex","BTCUSD",1748004166011,0.20485819,108450.0,108440.0,0.05928653]
["bitfinex","BTCUSD",1748004166212,0.20485819,108450.0,108440.0,0.24372031]
["bitfinex","BTCUSD",1748004166463,0.20485819,108450.0,108440.0,0.24371953]
["bitfinex","BTCUSD",1748004166668,0.20485819,108450.0,108440.0,0.23509526]
["bitfinex","BTCUSD",1748004166881,0.20485819,108450.0,108440.0,0.24431686]
["bitfinex","BTCUSD",1748004167300,0.19563761,108450.0,108440.0,0.05066148]
["bitfinex","BTCUSD",1748004167718,0.01844243,108440.0,108430.0,0.63484362]
["bitfinex","BTCUSD",1748004168012,0.01844243,108440.0,108430.0,0.81929399]
["bitfinex","BTCUSD",1748004168350,0.21209832,108440.0,108430.0,0.81007332]
["bitfinex","BTCUSD",1748004168550,0.23327689,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1748004168762,0.23327689,108440.0,108430.0,0.53367315]
["bitfinex","BTCUSD",1748004168971,0.23327689,108440.0,108430.0,0.54389577]
["bitfinex","BTCUSD",1748004169229,0.23327689,108440.0,108430.0,0.341]
["bitfinex","BTCUSD",1748004169440,0.23327689,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748004169639,0.19365538,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748004169846,0.19365538,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1748004170046,0.22385538,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748004170255,0.19367324,108430.0,108420.0,1.57648652]
["bitfinex","BTCUSD",1748004170460,0.02766692,108430.0,108420.0,1.77937121]
["bitfinex","BTCUSD",1748004170686,0.26749552,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1748004171334,0.18443378,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1748004171501,0.21581678,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748004171502,0.21451678,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748004171741,0.0184426,108440.0,108430.0,0.20289492]
["bitfinex","BTCUSD",1748004171908,0.0368852,108440.0,108430.0,0.47929492]
["bitfinex","BTCUSD",1748004172266,0.21211686,108430.0,108420.0,0.52646781]
["bitfinex","BTCUSD",1748004172468,0.01844379,108430.0,108420.0,0.83976]
["bitfinex","BTCUSD",1748004172673,0.19365529,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748004172873,0.22131881,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748004173148,0.22131949,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748004173354,0.22231983,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1748004173526,0.22231983,108440.0,108430.0,0.22133956]
["bitfinex","BTCUSD",1748004174004,0.22331983,108440.0,108430.0,0.22133956]
["bitfinex","BTCUSD",1748004174212,0.22331983,108440.0,108430.0,0.2305615]
["bitfinex","BTCUSD",1748004174420,0.22331983,108440.0,108430.0,0.22133956]
["bitfinex","BTCUSD",1748004174847,0.22331983,108440.0,108430.0,0.2305615]
["bitfinex","BTCUSD",1748004175059,0.22331983,108440.0,108430.0,0.22133956]
["bitfinex","BTCUSD",1748004175761,0.02966428,108440.0,108430.0,0.5070015]
["bitfinex","BTCUSD",1748004176390,0.22331966,108440.0,108430.0,0.5070015]
["bitfinex","BTCUSD",1748004176601,0.03888588,108440.0,108430.0,0.5070015]
["bitfinex","BTCUSD",1748004176722,0.01122134,108440.0,108430.0,0.5070015]
["bitfinex","BTCUSD",1748004176967,0.02044217,108440.0,108430.0,0.5070015]
["bitfinex","BTCUSD",1748004177167,0.002,108440.0,108430.0,0.93654706]
["bitfinex","BTCUSD",1748004177399,0.002,108440.0,108430.0,0.99924706]
["bitfinex","BTCUSD",1748004177681,0.002,108440.0,108430.0,1.39924706]
["bitfinex","BTCUSD",1748004178529,0.001,108440.0,108430.0,1.39924706]
["bitfinex","BTCUSD",1748004178940,0.001,108440.0,108430.0,1.41478791]
["bitfinex","BTCUSD",1748004179144,0.34055257,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1748004179349,0.34972204,108490.0,108480.0,0.21202003]
["bitfinex","BTCUSD",1748004179564,0.33128811,108490.0,108470.0,1.03011855]
["bitfinex","BTCUSD",1748004179759,0.33128811,108490.0,108470.0,1.11044617]
["bitfinex","BTCUSD",1748004179760,0.2120197,108480.0,108470.0,1.11044617]
["bitfinex","BTCUSD",1748004180011,0.0092193,108460.0,108450.0,0.59164714]
["bitfinex","BTCUSD",1748004180219,0.0092193,108460.0,108450.0,2.25771394]
["bitfinex","BTCUSD",1748004180220,0.01843886,108460.0,108450.0,2.25771394]
["bitfinex","BTCUSD",1748004180430,0.00921862,108470.0,108460.0,0.56127825]
["bitfinex","BTCUSD",1748004180679,0.02765553,108470.0,108460.0,0.55205827]
["bitfinex","BTCUSD",1748004180891,0.03687449,108470.0,108460.0,0.55205827]
["bitfinex","BTCUSD",1748004181094,0.22125726,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748004181300,0.26472044,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748004181722,0.23332044,108470.0,108460.0,0.54283931]
["bitfinex","BTCUSD",1748004181934,0.21203957,108470.0,108460.0,0.54283931]
["bitfinex","BTCUSD",1748004182533,0.21403957,108470.0,108460.0,0.54283931]
["bitfinex","BTCUSD",1748004182744,0.21403957,108470.0,108460.0,0.55243877]
["bitfinex","BTCUSD",1748004183074,0.24603957,108470.0,108460.0,0.55243911]
["bitfinex","BTCUSD",1748004183303,0.28143957,108470.0,108460.0,0.56165892]
["bitfinex","BTCUSD",1748004183504,0.28143957,108470.0,108460.0,0.57087856]
["bitfinex","BTCUSD",1748004183725,0.28143957,108470.0,108460.0,0.58009812]
["bitfinex","BTCUSD",1748004184082,0.005,108470.0,108460.0,0.66964309]
["bitfinex","BTCUSD",1748004184234,0.005,108470.0,108460.0,0.73504309]
["bitfinex","BTCUSD",1748004185426,4e-05,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748004185639,0.00019333,108500.0,108490.0,1.51416562]
["bitfinex","BTCUSD",1748004186840,0.00319333,108500.0,108490.0,1.91416562]
["bitfinex","BTCUSD",1748004187561,0.00319333,108500.0,108490.0,1.85366562]
["bitfinex","BTCUSD",1748004187751,0.00319333,108500.0,108490.0,1.91756562]
["bitfinex","BTCUSD",1748004188541,0.00519333,108500.0,108490.0,1.91756562]
["bitfinex","BTCUSD",1748004188894,0.00019333,108500.0,108490.0,1.91756562]
["bitfinex","BTCUSD",1748004189307,0.00019333,108500.0,108490.0,1.91856562]
["bitfinex","BTCUSD",1748004190330,0.00019333,108500.0,108490.0,6.99310647]
["bitfinex","BTCUSD",1748004191021,0.00019333,108500.0,108490.0,6.53512562]
["bitfinex","BTCUSD",1748004191244,0.00940915,108500.0,108490.0,1.94678562]
["bitfinex","BTCUSD",1748004191459,0.02784114,108500.0,108490.0,2.22310562]
["bitfinex","BTCUSD",1748004191667,0.2306055,108500.0,108490.0,2.21388878]
["bitfinex","BTCUSD",1748004191872,0.0186254,108500.0,108490.0,1.41122562]
["bitfinex","BTCUSD",1748004192070,0.0186254,108500.0,108490.0,2.20459169]
["bitfinex","BTCUSD",1748004192288,0.00940924,108500.0,108490.0,2.22702562]
["bitfinex","BTCUSD",1748004192486,0.00019333,108500.0,108490.0,2.23102562]
["bitfinex","BTCUSD",1748004192708,0.00019333,108500.0,108490.0,2.22602562]
["bitfinex","BTCUSD",1748004192936,0.00019333,108500.0,108490.0,2.22202562]
["bitfinex","BTCUSD",1748004193159,0.00940915,108500.0,108490.0,2.23102562]
["bitfinex","BTCUSD",1748004193397,0.01862523,108500.0,108490.0,2.23098562]
["bitfinex","BTCUSD",1748004193617,0.03705771,108500.0,108490.0,2.23098562]
["bitfinex","BTCUSD",1748004193842,0.00019333,108500.0,108490.0,2.23098562]
["bitfinex","BTCUSD",1748004194722,0.00019333,108500.0,108490.0,2.29688562]
["bitfinex","BTCUSD",1748004196673,0.00019333,108500.0,108490.0,7.34688562]
["bitfinex","BTCUSD",1748004196901,0.00019333,108500.0,108490.0,1.45202562]
["bitfinex","BTCUSD",1748004197118,0.00019333,108500.0,108490.0,2.23098562]
["bitfinex","BTCUSD",1748004197345,0.00019333,108500.0,108490.0,1.41922562]
["bitfinex","BTCUSD",1748004197559,0.00019333,108500.0,108490.0,2.23098562]
["bitfinex","BTCUSD",1748004198020,0.00019333,108500.0,108490.0,1.41922562]
["bitfinex","BTCUSD",1748004198253,0.26665769,108500.0,108490.0,0.37768]
["bitfinex","BTCUSD",1748004198473,0.31919715,108500.0,108490.0,0.37768]
["bitfinex","BTCUSD",1748004198695,0.26665769,108500.0,108490.0,0.37768]
["bitfinex","BTCUSD",1748004199135,0.35620325,108500.0,108490.0,0.37768]
["bitfinex","BTCUSD",1748004199334,0.3707441,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004199562,0.46026561,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004199843,0.46126561,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004200271,0.26765769,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004200477,0.25844153,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004200679,0.27687344,108500.0,108490.0,0.58068048]
["bitfinex","BTCUSD",1748004200882,0.27687394,108500.0,108490.0,0.57146339]
["bitfinex","BTCUSD",1748004201093,0.26765786,108500.0,108490.0,0.57146356]
["bitfinex","BTCUSD",1748004201325,0.26765786,108500.0,108490.0,0.59911467]
["bitfinex","BTCUSD",1748004201326,0.07410924,108500.0,108490.0,0.59911467]
["bitfinex","BTCUSD",1748004201539,0.01962557,108500.0,108490.0,0.59911467]
["bitfinex","BTCUSD",1748004201746,0.28389044,108500.0,108490.0,0.59911484]
["bitfinex","BTCUSD",1748004202084,0.28388994,108500.0,108490.0,0.59911433]
["bitfinex","BTCUSD",1748004202289,0.09955815,108500.0,108490.0,0.59911433]
["bitfinex","BTCUSD",1748004202513,0.09955815,108500.0,108490.0,0.59911382]
["bitfinex","BTCUSD",1748004203137,0.28389061,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004203355,0.2654582,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004203731,0.39998106,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004203932,0.41452191,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004204140,1.02320984,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004205037,1.02220984,108500.0,108490.0,0.36868]
["bitfinex","BTCUSD",1748004205247,0.01843895,108460.0,108450.0,1.41241754]
["bitfinex","BTCUSD",1748004205464,0.01843869,108460.0,108450.0,1.76163778]
["bitfinex","BTCUSD",1748004205694,0.07311794,108480.0,108470.0,0.20281149]
["bitfinex","BTCUSD",1748004205903,0.27593932,108470.0,108460.0,0.20283905]
["bitfinex","BTCUSD",1748004206121,0.27593932,108470.0,108460.0,0.22127817]
["bitfinex","BTCUSD",1748004206122,0.09155646,108470.0,108460.0,0.22127817]
["bitfinex","BTCUSD",1748004206331,0.27593889,108470.0,108460.0,0.21205878]
["bitfinex","BTCUSD",1748004206550,0.02765842,108460.0,108450.0,1.77106309]
["bitfinex","BTCUSD",1748004206755,0.01843869,108460.0,108450.0,1.78128392]
["bitfinex","BTCUSD",1748004206967,0.01843869,108460.0,108450.0,1.78028392]
["bitfinex","BTCUSD",1748004208223,0.01843869,108460.0,108450.0,2.18028392]
["bitfinex","BTCUSD",1748004208491,0.02765825,108460.0,108450.0,2.18028392]
["bitfinex","BTCUSD",1748004209009,0.02765825,108460.0,108450.0,2.18136392]
["bitfinex","BTCUSD",1748004209247,0.02765825,108460.0,108450.0,2.16016992]
["bitfinex","BTCUSD",1748004209686,0.01843869,108460.0,108450.0,1.34832992]
["bitfinex","BTCUSD",1748004209872,0.01843869,108460.0,108450.0,2.16020992]
["bitfinex","BTCUSD",1748004210092,0.2739581,108460.0,108450.0,0.98066861]
["bitfinex","BTCUSD",1748004210309,0.2739581,108460.0,108450.0,0.377606]
["bitfinex","BTCUSD",1748004210310,0.26473922,108460.0,108450.0,0.377606]
["bitfinex","BTCUSD",1748004210536,0.26473922,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748004210753,0.26473922,108460.0,108450.0,0.01222075]
["bitfinex","BTCUSD",1748004210975,0.07111939,108460.0,108450.0,0.21507826]
["bitfinex","BTCUSD",1748004211185,0.27395853,108460.0,108450.0,0.19663753]
["bitfinex","BTCUSD",1748004211448,0.25551958,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748004211672,0.25551958,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1748004211902,0.25551958,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748004212115,0.25551958,108460.0,108450.0,0.01251775]
["bitfinex","BTCUSD",1748004212346,0.25551958,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1748004212581,0.07361879,108470.0,108460.0,0.20283922]
["bitfinex","BTCUSD",1748004212806,0.19360173,108470.0,108450.0,0.30462223]
["bitfinex","BTCUSD",1748004213035,0.1936195,108460.0,108450.0,0.0122195]
["bitfinex","BTCUSD",1748004213263,0.2561195,108460.0,108450.0,0.0122195]
["bitfinex","BTCUSD",1748004213484,0.2561195,108460.0,108450.0,0.0102195]
["bitfinex","BTCUSD",1748004213718,0.2561195,108460.0,108450.0,0.19463628]
["bitfinex","BTCUSD",1748004213938,0.2561195,108460.0,108450.0,0.20285711]
["bitfinex","BTCUSD",1748004214165,0.24689977,108460.0,108450.0,0.01844033]
["bitfinex","BTCUSD",1748004214460,0.24689977,108460.0,108450.0,0.21207786]
["bitfinex","BTCUSD",1748004214703,0.0184392,108460.0,108450.0,0.23973917]
["bitfinex","BTCUSD",1748004214912,0.03687891,108460.0,108450.0,0.24073917]
["bitfinex","BTCUSD",1748004215172,0.22127919,108460.0,108450.0,0.23151893]
["bitfinex","BTCUSD",1748004215710,0.22127919,108460.0,108450.0,0.24073925]
["bitfinex","BTCUSD",1748004215924,0.00921837,108470.0,108460.0,0.21205853]
["bitfinex","BTCUSD",1748004216130,0.22125769,108470.0,108460.0,0.21205853]
["bitfinex","BTCUSD",1748004216336,0.02765587,108470.0,108460.0,0.21205853]
["bitfinex","BTCUSD",1748004216845,0.22125769,108470.0,108460.0,0.21205853]
["bitfinex","BTCUSD",1748004217072,0.22125769,108470.0,108460.0,0.20283914]
["bitfinex","BTCUSD",1748004217480,0.22125769,108470.0,108460.0,0.21205861]
["bitfinex","BTCUSD",1748004217697,0.02765587,108470.0,108460.0,0.21205861]
["bitfinex","BTCUSD",1748004217871,0.02765587,108470.0,108460.0,0.221278]
["bitfinex","BTCUSD",1748004218077,0.22125777,108470.0,108460.0,0.21205861]
["bitfinex","BTCUSD",1748004218286,0.01843699,108470.0,108460.0,0.221278]
["bitfinex","BTCUSD",1748004218482,0.04609371,108470.0,108460.0,0.221278]
["bitfinex","BTCUSD",1748004218692,0.02765587,108470.0,108460.0,0.221278]
["bitfinex","BTCUSD",1748004218908,0.04609388,108470.0,108460.0,0.221278]
["bitfinex","BTCUSD",1748004219111,0.0276557,108470.0,108460.0,0.221278]
["bitfinex","BTCUSD",1748004219311,0.95160209,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1748004219551,0.95160209,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1748004219968,0.95160209,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1748004220389,0.18437814,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1748004220595,0.01843367,108490.0,108480.0,0.21201918]
["bitfinex","BTCUSD",1748004220803,0.20480192,108480.0,108470.0,1.01918556]
["bitfinex","BTCUSD",1748004221018,0.26550192,108480.0,108470.0,1.206]
["bitfinex","BTCUSD",1748004221229,0.26550192,108480.0,108470.0,0.52964]
["bitfinex","BTCUSD",1748004221438,0.2140202,108480.0,108470.0,0.72324173]
["bitfinex","BTCUSD",1748004221642,0.2140202,108480.0,108470.0,0.71402277]
["bitfinex","BTCUSD",1748004221842,0.26700217,108480.0,108470.0,0.52964]
["bitfinex","BTCUSD",1748004222260,0.26500217,108480.0,108470.0,0.52964]
["bitfinex","BTCUSD",1748004222471,0.26500217,108480.0,108470.0,0.71402277]
["bitfinex","BTCUSD",1748004222673,0.21202003,108480.0,108470.0,0.75089845]
["bitfinex","BTCUSD",1748004222883,0.22123738,108480.0,108470.0,0.76011707]
["bitfinex","BTCUSD",1748004223101,0.23045566,108480.0,108470.0,0.76011707]
["bitfinex","BTCUSD",1748004223313,0.22323806,108480.0,108470.0,0.74167974]
["bitfinex","BTCUSD",1748004223488,0.26820226,108480.0,108470.0,0.52964]
["bitfinex","BTCUSD",1748004223632,0.27020226,108480.0,108470.0,0.806]
["bitfinex","BTCUSD",1748004223992,0.27020226,108480.0,108470.0,0.81521913]
["bitfinex","BTCUSD",1748004224137,0.27020226,108480.0,108470.0,0.82443818]
["bitfinex","BTCUSD",1748004224330,0.27020226,108480.0,108470.0,0.806]
["bitfinex","BTCUSD",1748004224532,0.27020226,108480.0,108470.0,0.99038277]
["bitfinex","BTCUSD",1748004224740,0.27020226,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1748004225144,0.27020226,108480.0,108470.0,0.1936419]
["bitfinex","BTCUSD",1748004225545,0.30643916,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748004225758,0.26098406,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748004226419,0.0132176,108480.0,108470.0,0.30392948]
["bitfinex","BTCUSD",1748004226637,0.22523763,108480.0,108470.0,0.83122471]
["bitfinex","BTCUSD",1748004226847,0.20680217,108480.0,108470.0,0.52964]
["bitfinex","BTCUSD",1748004227053,0.23860217,108480.0,108470.0,0.72324173]
["bitfinex","BTCUSD",1748004227251,0.20680217,108480.0,108470.0,0.73146061]
["bitfinex","BTCUSD",1748004227457,0.004,108480.0,108470.0,0.8394435]
["bitfinex","BTCUSD",1748004227676,0.004,108480.0,108470.0,1.1794435]
["bitfinex","BTCUSD",1748004227914,0.004,108480.0,108470.0,1.6094435]
["bitfinex","BTCUSD",1748004228114,0.004,108480.0,108470.0,1.6412435]
["bitfinex","BTCUSD",1748004228946,0.004,108480.0,108470.0,1.6422435]
["bitfinex","BTCUSD",1748004229160,0.004,108480.0,108470.0,1.50793177]
["bitfinex","BTCUSD",1748004229398,0.002,108480.0,108470.0,1.53943177]
["bitfinex","BTCUSD",1748004232993,0.002,108480.0,108470.0,1.75245177]
["bitfinex","BTCUSD",1748004234182,0.002,108480.0,108470.0,1.81555177]
["bitfinex","BTCUSD",1748004235357,0.002,108480.0,108470.0,1.75245177]
["bitfinex","BTCUSD",1748004235802,0.002,108480.0,108470.0,1.81335177]
["bitfinex","BTCUSD",1748004239184,0.002,108480.0,108470.0,1.75245177]
["bitfinex","BTCUSD",1748004240637,0.002,108480.0,108470.0,1.81595177]
["bitfinex","BTCUSD",1748004241013,0.002,108480.0,108470.0,2.21383177]
["bitfinex","BTCUSD",1748004241461,0.002,108480.0,108470.0,2.22837262]
["bitfinex","BTCUSD",1748004241667,0.002,108480.0,108470.0,7.27837262]
["bitfinex","BTCUSD",1748004242098,0.002,108480.0,108470.0,7.28837262]
["bitfinex","BTCUSD",1748004242529,4e-05,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1748004242752,0.00019333,108500.0,108490.0,0.57786562]
["bitfinex","BTCUSD",1748004242958,0.00019333,108500.0,108490.0,1.00846562]
["bitfinex","BTCUSD",1748004243179,0.00019333,108500.0,108490.0,1.40846562]
["bitfinex","BTCUSD",1748004243386,0.00019333,108500.0,108490.0,6.81300647]
["bitfinex","BTCUSD",1748004243602,0.07442207,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748004243827,0.84038582,108550.0,108540.0,0.22111525]
["bitfinex","BTCUSD",1748004244035,1.03384504,108550.0,108530.0,0.19349428]
["bitfinex","BTCUSD",1748004244251,1.03384504,108550.0,108500.0,0.99927843]
["bitfinex","BTCUSD",1748004244252,0.26562734,108520.0,108500.0,0.99927843]
["bitfinex","BTCUSD",1748004244517,0.26624568,108510.0,108500.0,0.42954556]
["bitfinex","BTCUSD",1748004244757,0.26626453,108500.0,108490.0,0.3747]
["bitfinex","BTCUSD",1748004245263,0.5876984,108500.0,108490.0,0.3747]
["bitfinex","BTCUSD",1748004245486,0.67724396,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1748004245695,0.69178481,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1748004245906,0.22646604,108490.0,108480.0,0.01469923]
["bitfinex","BTCUSD",1748004246119,0.26788322,108490.0,108480.0,0.20843654]
["bitfinex","BTCUSD",1748004246345,0.25866604,108490.0,108480.0,0.19921834]
["bitfinex","BTCUSD",1748004246770,0.25866604,108490.0,108480.0,0.19373722]
["bitfinex","BTCUSD",1748004247281,0.25866604,108490.0,108480.0,0.2029555]
["bitfinex","BTCUSD",1748004247508,0.08353427,108490.0,108480.0,0.21217336]
["bitfinex","BTCUSD",1748004247738,0.00921675,108490.0,108480.0,0.21217277]
["bitfinex","BTCUSD",1748004247959,0.01843367,108490.0,108480.0,0.21217277]
["bitfinex","BTCUSD",1748004248167,0.03886794,108490.0,108480.0,0.21217277]
["bitfinex","BTCUSD",1748004248376,0.06155068,108490.0,108480.0,0.21217277]
["bitfinex","BTCUSD",1748004248601,0.07076794,108490.0,108480.0,0.21217277]
["bitfinex","BTCUSD",1748004248805,0.07076794,108490.0,108480.0,0.61217277]
["bitfinex","BTCUSD",1748004249029,0.02043367,108490.0,108480.0,0.70171833]
["bitfinex","BTCUSD",1748004249243,0.01121675,108490.0,108480.0,0.70171833]
["bitfinex","BTCUSD",1748004249452,0.02965085,108490.0,108480.0,0.70171833]
["bitfinex","BTCUSD",1748004249663,0.0336506,108490.0,108480.0,0.70171833]
["bitfinex","BTCUSD",1748004250296,0.03365068,108490.0,108480.0,0.70171833]
["bitfinex","BTCUSD",1748004250925,0.06645068,108490.0,108480.0,0.70171833]
["bitfinex","BTCUSD",1748004251689,0.06645068,108490.0,108480.0,0.30171833]
["bitfinex","BTCUSD",1748004251902,0.006,108490.0,108480.0,5.0277204]
["bitfinex","BTCUSD",1748004252273,0.006,108490.0,108480.0,2.7963204]
["bitfinex","BTCUSD",1748004252481,0.006,108490.0,108480.0,2.81086125]
["bitfinex","BTCUSD",1748004252709,0.004,108490.0,108480.0,2.81086125]
["bitfinex","BTCUSD",1748004252909,0.06785759,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748004253167,0.77464075,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748004253349,0.76542689,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748004253551,0.78385471,108530.0,108520.0,0.21194163]
["bitfinex","BTCUSD",1748004253716,0.7746405,108530.0,108520.0,0.22115592]
["bitfinex","BTCUSD",1748004253916,0.7654268,108530.0,108520.0,0.22115592]
["bitfinex","BTCUSD",1748004254202,0.79306806,108530.0,108520.0,0.21194155]
["bitfinex","BTCUSD",1748004254408,0.79716195,108530.0,108520.0,0.22115584]
["bitfinex","BTCUSD",1748004254612,0.79716254,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1748004254800,0.79716254,108530.0,108520.0,0.61194163]
["bitfinex","BTCUSD",1748004255193,0.80416254,108530.0,108520.0,0.62215601]
["bitfinex","BTCUSD",1748004255368,0.08130759,108530.0,108520.0,0.62215592]
["bitfinex","BTCUSD",1748004255584,0.0743075,108530.0,108520.0,0.62115592]
["bitfinex","BTCUSD",1748004255741,0.00409423,108530.0,108520.0,0.71070148]
["bitfinex","BTCUSD",1748004255951,0.00609423,108530.0,108520.0,1.05070148]
["bitfinex","BTCUSD",1748004256316,0.00609423,108530.0,108520.0,1.08230148]
["bitfinex","BTCUSD",1748004256977,0.0337349,108530.0,108520.0,1.20057782]
["bitfinex","BTCUSD",1748004257177,0.08322112,108530.0,108520.0,1.22822146]
["bitfinex","BTCUSD",1748004257306,0.09243482,108530.0,108520.0,1.22822146]
["bitfinex","BTCUSD",1748004257516,0.08322112,108530.0,108520.0,1.22822146]
["bitfinex","BTCUSD",1748004257718,0.08122112,108530.0,108520.0,1.22822146]
["bitfinex","BTCUSD",1748004257917,0.09964869,108530.0,108520.0,1.21900717]
["bitfinex","BTCUSD",1748004258254,0.28493063,108530.0,108520.0,1.22822197]
["bitfinex","BTCUSD",1748004258446,0.27571659,108530.0,108520.0,1.23743652]
["bitfinex","BTCUSD",1748004258669,0.28493063,108530.0,108520.0,0.4]
["bitfinex","BTCUSD",1748004258853,0.02764865,108500.0,108490.0,0.22296376]
["bitfinex","BTCUSD",1748004259054,0.00921599,108500.0,108490.0,1.14024102]
["bitfinex","BTCUSD",1748004259239,0.00921582,108500.0,108490.0,1.87102316]
["bitfinex","BTCUSD",1748004259444,0.00921582,108500.0,108490.0,1.84159571]
["bitfinex","BTCUSD",1748004259640,0.07461523,108510.0,108500.0,0.54276436]
["bitfinex","BTCUSD",1748004260163,0.0838302,108510.0,108500.0,0.54276436]
["bitfinex","BTCUSD",1748004260376,0.00409423,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748004260550,0.00409423,108530.0,108520.0,1.35202146]
["bitfinex","BTCUSD",1748004260755,9.423e-05,108530.0,108520.0,1.45506101]
["bitfinex","BTCUSD",1748004261470,9.423e-05,108530.0,108520.0,1.44156702]
["bitfinex","BTCUSD",1748004261696,0.00309423,108530.0,108520.0,1.44156702]
["bitfinex","BTCUSD",1748004262009,9.423e-05,108530.0,108520.0,1.44156702]
["bitfinex","BTCUSD",1748004262237,0.00109423,108530.0,108520.0,1.44156702]
["bitfinex","BTCUSD",1748004263851,0.03129423,108530.0,108520.0,0.91772702]
["bitfinex","BTCUSD",1748004264076,0.03129423,108530.0,108520.0,1.31772702]
["bitfinex","BTCUSD",1748004264305,0.00109423,108530.0,108520.0,1.31772702]
["bitfinex","BTCUSD",1748004266347,0.00109423,108530.0,108520.0,1.38112702]
["bitfinex","BTCUSD",1748004267402,0.00109423,108530.0,108520.0,1.31772702]
["bitfinex","BTCUSD",1748004267670,9.423e-05,108530.0,108520.0,1.31772702]
["bitfinex","BTCUSD",1748004267875,0.00109423,108530.0,108520.0,1.31872702]
["bitfinex","BTCUSD",1748004269431,0.00109423,108530.0,108520.0,1.04248702]
["bitfinex","BTCUSD",1748004269639,0.03289423,108530.0,108520.0,1.31868702]
["bitfinex","BTCUSD",1748004270715,0.00109423,108530.0,108520.0,1.31868702]
["bitfinex","BTCUSD",1748004271821,0.00109423,108530.0,108520.0,0.57868702]
["bitfinex","BTCUSD",1748004272261,0.33860054,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1748004272486,0.33860054,108540.0,108530.0,0.30146749]
["bitfinex","BTCUSD",1748004272730,0.33860054,108540.0,108530.0,0.70146749]
["bitfinex","BTCUSD",1748004273902,0.33960054,108540.0,108530.0,0.70146749]
["bitfinex","BTCUSD",1748004274350,0.34060054,108540.0,108530.0,0.70146749]
["bitfinex","BTCUSD",1748004275038,0.61520269,108540.0,108530.0,0.86969479]
["bitfinex","BTCUSD",1748004275267,0.60599018,108540.0,108530.0,0.6762]
["bitfinex","BTCUSD",1748004275502,0.60599018,108540.0,108530.0,0.88812236]
["bitfinex","BTCUSD",1748004275719,0.60599018,108540.0,108530.0,0.89733597]
["bitfinex","BTCUSD",1748004276192,0.34981296,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004276417,0.35902564,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004276639,0.34060054,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004276847,0.34981313,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004277090,0.34060054,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004277304,0.35902564,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004277508,0.34981296,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004277722,0.35902555,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004277945,0.34981296,108540.0,108530.0,0.90654941]
["bitfinex","BTCUSD",1748004278433,0.34060054,108540.0,108530.0,1.51445497]
["bitfinex","BTCUSD",1748004278885,0.34981305,108540.0,108530.0,1.51445497]
["bitfinex","BTCUSD",1748004279354,0.35902581,108540.0,108530.0,1.51445497]
["bitfinex","BTCUSD",1748004279565,0.34981305,108540.0,108530.0,1.11445497]
["bitfinex","BTCUSD",1748004279836,0.35902581,108540.0,108530.0,1.11445497]
["bitfinex","BTCUSD",1748004280074,0.35902598,108540.0,108530.0,1.11445497]
["bitfinex","BTCUSD",1748004280311,0.01842697,108530.0,108520.0,0.21194078]
["bitfinex","BTCUSD",1748004280542,0.60799052,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1748004280768,0.00921344,108530.0,108520.0,0.65148004]
["bitfinex","BTCUSD",1748004281013,0.01842884,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1748004281244,0.06956159,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748004281464,0.60804585,108510.0,108500.0,0.40009423]
["bitfinex","BTCUSD",1748004281696,0.60704585,108510.0,108500.0,9.423e-05]
["bitfinex","BTCUSD",1748004281914,0.60704585,108510.0,108500.0,0.27625423]
["bitfinex","BTCUSD",1748004282357,0.60604585,108510.0,108500.0,9.423e-05]
["bitfinex","BTCUSD",1748004283278,0.60604585,108510.0,108500.0,0.27625423]
["bitfinex","BTCUSD",1748004283476,0.60604585,108510.0,108500.0,0.28025423]
["bitfinex","BTCUSD",1748004283614,0.60604585,108510.0,108500.0,0.00409423]
["bitfinex","BTCUSD",1748004283826,0.60604585,108510.0,108500.0,0.27625423]
["bitfinex","BTCUSD",1748004284086,0.60704585,108510.0,108500.0,0.27625423]
["bitfinex","BTCUSD",1748004284326,0.60704585,108510.0,108500.0,0.47901885]
["bitfinex","BTCUSD",1748004284496,0.41651514,108510.0,108500.0,0.4882351]
["bitfinex","BTCUSD",1748004284649,0.43494611,108510.0,108500.0,0.49745109]
["bitfinex","BTCUSD",1748004285870,0.342,108510.0,108500.0,0.49745109]
["bitfinex","BTCUSD",1748004286071,0.35121514,108510.0,108500.0,0.49745109]
["bitfinex","BTCUSD",1748004286213,0.342,108510.0,108500.0,0.49745109]
["bitfinex","BTCUSD",1748004286412,0.342,108510.0,108500.0,0.58699665]
["bitfinex","BTCUSD",1748004287400,0.002,108510.0,108500.0,0.58699665]
["bitfinex","BTCUSD",1748004287993,0.002,108510.0,108500.0,6.03699665]
["bitfinex","BTCUSD",1748004288392,0.002,108510.0,108500.0,2.10559665]
["bitfinex","BTCUSD",1748004288598,0.002,108510.0,108500.0,1.77469665]
["bitfinex","BTCUSD",1748004289224,0.001,108510.0,108500.0,1.83939665]
["bitfinex","BTCUSD",1748004289638,0.001,108510.0,108500.0,1.84039665]
["bitfinex","BTCUSD",1748004290056,0.08983803,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1748004290210,0.09905105,108540.0,108530.0,0.49240248]
["bitfinex","BTCUSD",1748004290417,0.10826424,108540.0,108530.0,0.4881221]
["bitfinex","BTCUSD",1748004291106,0.07141242,108540.0,108530.0,0.47890849]
["bitfinex","BTCUSD",1748004291285,0.003,108540.0,108530.0,0.48812193]
["bitfinex","BTCUSD",1748004291605,0.007,108540.0,108530.0,0.57766749]
["bitfinex","BTCUSD",1748004291852,0.007,108540.0,108530.0,0.97766749]
["bitfinex","BTCUSD",1748004293245,0.05642527,108540.0,108530.0,0.97766749]
["bitfinex","BTCUSD",1748004293476,0.27990215,108540.0,108530.0,0.87890849]
["bitfinex","BTCUSD",1748004293695,0.09563829,108540.0,108530.0,0.89733546]
["bitfinex","BTCUSD",1748004293895,0.29832844,108540.0,108530.0,0.88812202]
["bitfinex","BTCUSD",1748004294066,0.08642527,108540.0,108530.0,0.88812193]
["bitfinex","BTCUSD",1748004294539,0.09563795,108540.0,108530.0,0.88812193]
["bitfinex","BTCUSD",1748004294685,0.10485088,108540.0,108530.0,0.88812193]
["bitfinex","BTCUSD",1748004295300,0.007,108540.0,108530.0,0.97766749]
["bitfinex","BTCUSD",1748004295918,0.02542544,108540.0,108530.0,0.97766749]
["bitfinex","BTCUSD",1748004296117,0.07881259,108540.0,108530.0,0.97766749]
["bitfinex","BTCUSD",1748004296540,0.08802544,108540.0,108530.0,0.88812193]
["bitfinex","BTCUSD",1748004296739,0.25386386,108540.0,108520.0,0.39772]
["bitfinex","BTCUSD",1748004296956,0.00921506,108510.0,108500.0,0.47905826]
["bitfinex","BTCUSD",1748004297176,0.0641,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748004297375,0.08252884,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748004297604,0.09174356,108520.0,108510.0,0.48816099]
["bitfinex","BTCUSD",1748004299025,0.28525627,108520.0,108510.0,0.48816116]
["bitfinex","BTCUSD",1748004299446,0.10095845,108520.0,108510.0,0.50659153]
["bitfinex","BTCUSD",1748004299672,0.09174356,108520.0,108510.0,0.50659153]
["bitfinex","BTCUSD",1748004299889,0.09174356,108520.0,108510.0,0.23039153]
["bitfinex","BTCUSD",1748004300110,0.08252884,108520.0,108510.0,0.50659153]
["bitfinex","BTCUSD",1748004300315,0.08352884,108520.0,108510.0,0.50659153]
["bitfinex","BTCUSD",1748004300879,0.09274356,108520.0,108510.0,0.50659153]
["bitfinex","BTCUSD",1748004301086,0.21196125,108510.0,108500.0,0.27397158]
["bitfinex","BTCUSD",1748004301289,0.21196125,108510.0,108500.0,9.423e-05]
["bitfinex","BTCUSD",1748004301290,0.26324602,108510.0,108500.0,9.423e-05]
["bitfinex","BTCUSD",1748004301985,0.27246125,108510.0,108500.0,0.19364243]
["bitfinex","BTCUSD",1748004302403,0.25403054,108510.0,108500.0,9.423e-05]
["bitfinex","BTCUSD",1748004302814,0.3435761,108510.0,108500.0,0.00109423]
["bitfinex","BTCUSD",1748004303013,0.4314257,108510.0,108500.0,0.00109423]
["bitfinex","BTCUSD",1748004303384,0.4314257,108510.0,108500.0,9.423e-05]
["bitfinex","BTCUSD",1748004303584,0.3435761,108510.0,108500.0,0.00113423]
["bitfinex","BTCUSD",1748004304256,0.3435761,108510.0,108500.0,0.00013423]
["bitfinex","BTCUSD",1748004304724,0.6835761,108510.0,108500.0,0.00013423]
["bitfinex","BTCUSD",1748004304935,0.60560175,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1748004305140,0.97134731,108480.0,108470.0,0.00115333]
["bitfinex","BTCUSD",1748004305347,0.98076451,108480.0,108470.0,0.00115333]
["bitfinex","BTCUSD",1748004305760,1.30341232,108480.0,108470.0,0.00115333]
["bitfinex","BTCUSD",1748004305971,1.31795317,108480.0,108470.0,0.00115333]
["bitfinex","BTCUSD",1748004306188,0.57473914,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1748004306405,0.6963847,108460.0,108450.0,0.00054994]
["bitfinex","BTCUSD",1748004306633,1.01903251,108460.0,108450.0,0.00054994]
["bitfinex","BTCUSD",1748004306839,0.6963847,108460.0,108450.0,0.00054994]
["bitfinex","BTCUSD",1748004307260,0.71092555,108460.0,108450.0,0.00054994]
["bitfinex","BTCUSD",1748004307475,0.80044706,108460.0,108450.0,0.00054994]
["bitfinex","BTCUSD",1748004307683,1.13309487,108460.0,108450.0,0.00054994]
["bitfinex","BTCUSD",1748004308096,1.13309487,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004308521,1.13609487,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004308733,0.80044706,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004308951,0.81044706,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004309178,0.80044706,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004309415,0.72292555,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004309826,1.04357336,108460.0,108450.0,0.00058994]
["bitfinex","BTCUSD",1748004310136,0.2174174,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004310225,0.26447655,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004310443,0.39891287,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004310669,0.70856296,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004310878,1.03121077,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004311332,0.70856296,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004311545,0.69402211,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004311978,0.24855079,108430.0,108410.0,0.10348633]
["bitfinex","BTCUSD",1748004312393,0.20291365,108420.0,108410.0,0.09426252]
["bitfinex","BTCUSD",1748004312621,0.20291391,108420.0,108410.0,0.0942626]
["bitfinex","BTCUSD",1748004312825,0.2121373,108420.0,108410.0,0.11271048]
["bitfinex","BTCUSD",1748004313029,0.20291442,108420.0,108410.0,0.11271048]
["bitfinex","BTCUSD",1748004313246,0.01844661,108420.0,108410.0,0.12193429]
["bitfinex","BTCUSD",1748004313494,0.00922211,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1748004313734,0.21262756,108430.0,108420.0,0.19369103]
["bitfinex","BTCUSD",1748004313971,0.2126279,108430.0,108410.0,0.10352565]
["bitfinex","BTCUSD",1748004314183,0.02866855,108420.0,108410.0,0.5167498]
["bitfinex","BTCUSD",1748004314382,0.21213738,108420.0,108410.0,0.61421165]
["bitfinex","BTCUSD",1748004314592,0.02766957,108420.0,108410.0,0.6326597]
["bitfinex","BTCUSD",1748004314803,0.01844627,108420.0,108410.0,0.641883]
["bitfinex","BTCUSD",1748004315001,0.21213738,108420.0,108410.0,0.61421148]
["bitfinex","BTCUSD",1748004315243,0.21213738,108420.0,108410.0,0.62343529]
["bitfinex","BTCUSD",1748004315448,0.22136077,108420.0,108410.0,0.61221148]
["bitfinex","BTCUSD",1748004315669,0.21213772,108420.0,108410.0,0.62143538]
["bitfinex","BTCUSD",1748004315878,0.2029145,108420.0,108410.0,0.60298741]
["bitfinex","BTCUSD",1748004316086,0.2029145,108420.0,108410.0,0.62143546]
["bitfinex","BTCUSD",1748004316416,0.2029145,108420.0,108410.0,0.63065927]
["bitfinex","BTCUSD",1748004317064,0.03689236,108420.0,108410.0,1.42988291]
["bitfinex","BTCUSD",1748004317271,0.00051045,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1748004317483,0.46083711,108470.0,108420.0,0.69405422]
["bitfinex","BTCUSD",1748004317484,0.21449711,108470.0,108420.0,0.69405422]
["bitfinex","BTCUSD",1748004317697,0.26353512,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1748004317878,0.00921845,108470.0,108460.0,0.22127851]
["bitfinex","BTCUSD",1748004318139,0.2212576,108470.0,108460.0,0.21205912]
["bitfinex","BTCUSD",1748004318358,0.21203915,108470.0,108460.0,0.21205912]
["bitfinex","BTCUSD",1748004318565,0.00921879,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1748004318772,0.21203898,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1748004318972,0.21203898,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1748004319285,0.00921854,108470.0,108460.0,0.22127834]
["bitfinex","BTCUSD",1748004319462,0.03065587,108470.0,108460.0,0.22127834]
["bitfinex","BTCUSD",1748004319684,0.03987483,108470.0,108460.0,0.22127834]
["bitfinex","BTCUSD",1748004320193,0.23347673,108470.0,108460.0,0.21205895]
["bitfinex","BTCUSD",1748004320429,0.23347673,108470.0,108460.0,0.22127834]
["bitfinex","BTCUSD",1748004320430,0.003,108470.0,108460.0,0.22127834]
["bitfinex","BTCUSD",1748004320698,0.003,108470.0,108460.0,0.6815239]
["bitfinex","BTCUSD",1748004320962,0.02864602,108510.0,108500.0,0.21198069]
["bitfinex","BTCUSD",1748004321218,0.02879904,108510.0,108500.0,1.00206078]
["bitfinex","BTCUSD",1748004321433,0.02879904,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004321648,0.01036825,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004321829,0.03801453,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004322067,0.01036825,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004322267,0.01036833,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004322467,0.02879887,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004322678,0.02979887,108510.0,108500.0,1.01127677]
["bitfinex","BTCUSD",1748004322858,0.00215319,108510.0,108500.0,1.10082233]
["bitfinex","BTCUSD",1748004323122,0.01136816,108510.0,108500.0,1.10082233]
["bitfinex","BTCUSD",1748004323331,0.00215319,108510.0,108500.0,1.10082233]
["bitfinex","BTCUSD",1748004323760,0.00215319,108510.0,108500.0,1.11007921]
["bitfinex","BTCUSD",1748004323966,0.00215319,108510.0,108500.0,3.67166006]
["bitfinex","BTCUSD",1748004324172,0.00215319,108510.0,108500.0,3.73376006]
["bitfinex","BTCUSD",1748004324173,0.00115319,108510.0,108500.0,3.73376006]
["bitfinex","BTCUSD",1748004324597,0.00115319,108510.0,108500.0,1.84995921]
["bitfinex","BTCUSD",1748004324797,0.00115319,108510.0,108500.0,4.53003921]
["bitfinex","BTCUSD",1748004324918,0.00115319,108510.0,108500.0,1.87192233]
["bitfinex","BTCUSD",1748004325126,0.00015319,108510.0,108500.0,1.87692233]
["bitfinex","BTCUSD",1748004325324,0.00015319,108510.0,108500.0,1.88192233]
["bitfinex","BTCUSD",1748004325552,0.00015319,108510.0,108500.0,1.85062233]
["bitfinex","BTCUSD",1748004326164,0.00936816,108510.0,108500.0,0.72078233]
["bitfinex","BTCUSD",1748004326363,0.00015319,108510.0,108500.0,1.51062233]
["bitfinex","BTCUSD",1748004327002,0.00015319,108510.0,108500.0,1.52516318]
["bitfinex","BTCUSD",1748004327200,0.00015319,108510.0,108500.0,1.55706318]
["bitfinex","BTCUSD",1748004328445,0.00015319,108510.0,108500.0,1.92826318]
["bitfinex","BTCUSD",1748004329011,0.00015319,108510.0,108500.0,1.79207793]
["bitfinex","BTCUSD",1748004329471,0.00015319,108510.0,108500.0,1.76087793]
["bitfinex","BTCUSD",1748004329645,0.00015319,108510.0,108500.0,1.48451793]
["bitfinex","BTCUSD",1748004329881,0.00015319,108510.0,108500.0,2.16208793]
["bitfinex","BTCUSD",1748004330637,0.00015319,108510.0,108500.0,2.12948793]
["bitfinex","BTCUSD",1748004330761,0.00015319,108510.0,108500.0,2.09758793]
["bitfinex","BTCUSD",1748004332134,0.00015319,108510.0,108500.0,2.12858793]
["bitfinex","BTCUSD",1748004332337,0.07442207,108540.0,108500.0,4.77312295]
["bitfinex","BTCUSD",1748004332540,0.00051099,108540.0,108530.0,0.20270764]
["bitfinex","BTCUSD",1748004332760,0.00051099,108540.0,108530.0,0.5684932]
["bitfinex","BTCUSD",1748004333213,0.00051099,108540.0,108530.0,0.9684932]
["bitfinex","BTCUSD",1748004334408,0.0097235,108540.0,108530.0,1.4817732]
["bitfinex","BTCUSD",1748004334611,0.00051099,108540.0,108530.0,1.4817732]
["bitfinex","BTCUSD",1748004335444,0.0373617,108540.0,108530.0,1.48277354]
["bitfinex","BTCUSD",1748004335665,0.0373617,108540.0,108530.0,1.49198749]
["bitfinex","BTCUSD",1748004335863,0.03736161,108540.0,108530.0,1.49198749]
["bitfinex","BTCUSD",1748004336074,0.02814868,108540.0,108530.0,1.49198749]
["bitfinex","BTCUSD",1748004336281,0.00051099,108540.0,108530.0,1.49198749]
["bitfinex","BTCUSD",1748004336690,0.02814885,108540.0,108530.0,1.49198749]
["bitfinex","BTCUSD",1748004336893,0.00051099,108540.0,108530.0,1.88974749]
["bitfinex","BTCUSD",1748004337928,0.00051099,108540.0,108530.0,1.88874749]
["bitfinex","BTCUSD",1748004338051,0.00051099,108540.0,108530.0,1.89074749]
["bitfinex","BTCUSD",1748004338258,0.00051099,108540.0,108530.0,1.89274749]
["bitfinex","BTCUSD",1748004338659,0.00051099,108540.0,108530.0,7.36058834]
["bitfinex","BTCUSD",1748004338878,0.00051099,108540.0,108530.0,7.73914834]
["bitfinex","BTCUSD",1748004339303,0.00051099,108540.0,108530.0,7.71406833]
["bitfinex","BTCUSD",1748004339512,0.00051099,108540.0,108530.0,7.71006833]
["bitfinex","BTCUSD",1748004339715,0.00151099,108540.0,108530.0,7.71606833]
["bitfinex","BTCUSD",1748004340132,4e-05,108550.0,108540.0,0.6271024]
["bitfinex","BTCUSD",1748004340406,0.002,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1748004340597,0.002,108570.0,108560.0,1.42908893]
["bitfinex","BTCUSD",1748004340851,0.002,108570.0,108560.0,2.19754893]
["bitfinex","BTCUSD",1748004341267,0.002,108570.0,108560.0,2.27718978]
["bitfinex","BTCUSD",1748004341482,0.002,108570.0,108560.0,7.37308978]
["bitfinex","BTCUSD",1748004342109,0.002,108570.0,108560.0,7.37508978]
["bitfinex","BTCUSD",1748004342728,0.002,108570.0,108560.0,7.37708978]
["bitfinex","BTCUSD",1748004342938,0.002,108570.0,108560.0,7.38708978]
["bitfinex","BTCUSD",1748004343161,0.002,108570.0,108560.0,7.40058377]
["bitfinex","BTCUSD",1748004343374,4e-05,108600.0,108590.0,0.22634569]
["bitfinex","BTCUSD",1748004343585,0.00019321,108600.0,108590.0,1.50109125]
["bitfinex","BTCUSD",1748004343790,0.01860814,108600.0,108590.0,1.4865504]
["bitfinex","BTCUSD",1748004343997,0.01860805,108600.0,108590.0,1.8865504]
["bitfinex","BTCUSD",1748004344630,0.02781572,108600.0,108590.0,1.8865504]
["bitfinex","BTCUSD",1748004344836,0.00940055,108600.0,108590.0,1.8865504]
["bitfinex","BTCUSD",1748004345055,0.01860805,108600.0,108590.0,1.8865504]
["bitfinex","BTCUSD",1748004345262,0.27507854,108600.0,108590.0,1.77858797]
["bitfinex","BTCUSD",1748004345474,0.27507854,108600.0,108590.0,1.79700544]
["bitfinex","BTCUSD",1748004345889,0.27507854,108600.0,108590.0,1.78779683]
["bitfinex","BTCUSD",1748004346112,0.27507854,108600.0,108590.0,1.79704552]
["bitfinex","BTCUSD",1748004346325,0.27507854,108600.0,108590.0,1.80625413]
["bitfinex","BTCUSD",1748004346563,0.27507854,108600.0,108590.0,1.01869413]
["bitfinex","BTCUSD",1748004346774,0.27507854,108600.0,108590.0,1.80613413]
["bitfinex","BTCUSD",1748004346991,0.26587104,108600.0,108590.0,0.79768]
["bitfinex","BTCUSD",1748004347408,0.26587104,108600.0,108590.0,1.0738]
["bitfinex","BTCUSD",1748004347626,0.27507837,108600.0,108590.0,1.2671878]
["bitfinex","BTCUSD",1748004347842,0.27507897,108600.0,108590.0,1.2671878]
["bitfinex","BTCUSD",1748004348121,0.27507897,108600.0,108590.0,1.2856051]
["bitfinex","BTCUSD",1748004348747,0.26587121,108600.0,108590.0,1.0738]
["bitfinex","BTCUSD",1748004349387,0.27507846,108600.0,108590.0,0.87639649]
["bitfinex","BTCUSD",1748004349587,0.28428656,108600.0,108590.0,0.87639649]
["bitfinex","BTCUSD",1748004350024,0.0909164,108600.0,108590.0,1.39684484]
["bitfinex","BTCUSD",1748004350234,0.28428647,108600.0,108590.0,1.38763649]
["bitfinex","BTCUSD",1748004350436,0.27507888,108600.0,108590.0,1.38763666]
["bitfinex","BTCUSD",1748004350648,0.25666328,108600.0,108590.0,1.18504]
["bitfinex","BTCUSD",1748004351483,0.25666328,108600.0,108590.0,1.36921902]
["bitfinex","BTCUSD",1748004351823,0.25666328,108600.0,108590.0,1.18504]
["bitfinex","BTCUSD",1748004352037,0.25666328,108600.0,108590.0,0.67376]
["bitfinex","BTCUSD",1748004352656,0.34620884,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1748004353690,0.26451463,108580.0,108570.0,0.47871254]
["bitfinex","BTCUSD",1748004353895,0.2553056,108580.0,108570.0,0.46950232]
["bitfinex","BTCUSD",1748004354094,0.34433069,108600.0,108580.0,0.20261463]
["bitfinex","BTCUSD",1748004354292,0.07062307,108600.0,108590.0,0.49018689]
["bitfinex","BTCUSD",1748004354517,0.07062307,108600.0,108590.0,0.99912484]
["bitfinex","BTCUSD",1748004354518,0.08283057,108600.0,108590.0,0.99912484]
["bitfinex","BTCUSD",1748004354719,0.08283057,108600.0,108590.0,1.18732]
["bitfinex","BTCUSD",1748004354720,0.29561633,108600.0,108590.0,1.18732]
["bitfinex","BTCUSD",1748004354917,0.29461633,108600.0,108590.0,1.39912527]
["bitfinex","BTCUSD",1748004355171,0.25546337,108600.0,108590.0,1.18732]
["bitfinex","BTCUSD",1748004355409,0.25746337,108600.0,108590.0,1.37149902]
["bitfinex","BTCUSD",1748004355550,0.25746337,108600.0,108590.0,0.78732]
["bitfinex","BTCUSD",1748004356035,0.25846337,108600.0,108590.0,0.78732]
["bitfinex","BTCUSD",1748004357158,0.26502242,108600.0,108590.0,0.78732]
["bitfinex","BTCUSD",1748004357378,0.26802242,108600.0,108590.0,0.78732]
["bitfinex","BTCUSD",1748004358172,0.08261713,108590.0,108580.0,1.15085206]
["bitfinex","BTCUSD",1748004358374,0.08261713,108590.0,108580.0,1.42689206]
["bitfinex","BTCUSD",1748004358596,0.08261713,108590.0,108580.0,0.99926437]
["bitfinex","BTCUSD",1748004358812,0.09182591,108590.0,108580.0,1.00847382]
["bitfinex","BTCUSD",1748004359003,0.09182591,108590.0,108580.0,0.19356504]
["bitfinex","BTCUSD",1748004359004,0.26679615,108590.0,108580.0,0.19356504]
["bitfinex","BTCUSD",1748004359155,0.26679649,108590.0,108580.0,0.99005475]
["bitfinex","BTCUSD",1748004359351,0.26679649,108590.0,108580.0,0.99926437]
["bitfinex","BTCUSD",1748004359555,0.08261747,108590.0,108580.0,1.39926437]
["bitfinex","BTCUSD",1748004359780,0.08261662,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004359983,0.01841653,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004360165,0.02762514,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004360595,0.02862514,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004360867,0.01020818,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004361043,0.01941653,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004361248,0.03783358,108590.0,108580.0,1.41768302]
["bitfinex","BTCUSD",1748004361876,0.2220126,108590.0,108580.0,1.13243382]
["bitfinex","BTCUSD",1748004362130,0.28571371,108590.0,108580.0,1.39926437]
["bitfinex","BTCUSD",1748004362347,0.28571354,108590.0,108580.0,1.39926437]
["bitfinex","BTCUSD",1748004362553,0.10153452,108590.0,108580.0,1.41768294]
["bitfinex","BTCUSD",1748004362757,0.28571354,108590.0,108580.0,1.40847374]
["bitfinex","BTCUSD",1748004362947,0.11074338,108590.0,108580.0,1.41768303]
["bitfinex","BTCUSD",1748004363163,0.11074338,108590.0,108580.0,1.42689223]
["bitfinex","BTCUSD",1748004363464,0.10091008,108590.0,108580.0,1.42689223]
["bitfinex","BTCUSD",1748004364048,0.11011894,108590.0,108580.0,1.42689223]
["bitfinex","BTCUSD",1748004364383,0.0917013,108590.0,108580.0,1.42689223]
["bitfinex","BTCUSD",1748004364819,0.04939243,108590.0,108580.0,1.42689223]
["bitfinex","BTCUSD",1748004365032,0.00958425,108590.0,108580.0,1.76689223]
["bitfinex","BTCUSD",1748004365250,0.00019321,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1748004365679,0.00019321,108600.0,108590.0,0.92016484]
["bitfinex","BTCUSD",1748004365895,0.00019321,108600.0,108590.0,1.32016484]
["bitfinex","BTCUSD",1748004366105,0.00019321,108600.0,108590.0,1.4097104]
["bitfinex","BTCUSD",1748004366736,0.00019321,108600.0,108590.0,1.4415104]
["bitfinex","BTCUSD",1748004366955,0.00878841,108620.0,108610.0,0.55176584]
["bitfinex","BTCUSD",1748004367213,0.0633,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1748004367428,0.00015315,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1748004367648,0.00015315,108640.0,108630.0,0.95172685]
["bitfinex","BTCUSD",1748004367858,0.00015315,108640.0,108630.0,1.40949241]
["bitfinex","BTCUSD",1748004368508,0.00415315,108640.0,108630.0,1.40949241]
["bitfinex","BTCUSD",1748004368950,0.00415315,108640.0,108630.0,1.44069241]
["bitfinex","BTCUSD",1748004369391,0.00015315,108640.0,108630.0,1.40949241]
["bitfinex","BTCUSD",1748004370020,0.00115315,108640.0,108630.0,1.40949241]
["bitfinex","BTCUSD",1748004370456,0.00015315,108640.0,108630.0,1.42044389]
["bitfinex","BTCUSD",1748004370667,0.00015315,108640.0,108630.0,1.45264389]
["bitfinex","BTCUSD",1748004371095,0.00015315,108640.0,108630.0,3.34868474]
["bitfinex","BTCUSD",1748004371311,0.00015315,108640.0,108630.0,3.34968474]
["bitfinex","BTCUSD",1748004371531,0.00015315,108640.0,108630.0,4.13500474]
["bitfinex","BTCUSD",1748004371765,0.00015315,108640.0,108630.0,4.1591828]
["bitfinex","BTCUSD",1748004372418,4e-05,108650.0,108640.0,0.6277482]
["bitfinex","BTCUSD",1748004372620,0.00055039,108650.0,108640.0,5.76729376]
["bitfinex","BTCUSD",1748004372838,0.00055039,108650.0,108640.0,6.15966182]
["bitfinex","BTCUSD",1748004373044,0.00173578,108690.0,108680.0,0.02760295]
["bitfinex","BTCUSD",1748004373230,0.05948898,108690.0,108680.0,0.99912935]
["bitfinex","BTCUSD",1748004373467,0.06868937,108690.0,108680.0,0.99682952]
["bitfinex","BTCUSD",1748004373718,0.264899,108690.0,108680.0,0.80207949]
["bitfinex","BTCUSD",1748004373916,0.264899,108690.0,108680.0,1.20207949]
["bitfinex","BTCUSD",1748004374132,0.24649839,108690.0,108670.0,0.73736]
["bitfinex","BTCUSD",1748004374343,0.01840645,108650.0,108640.0,0.56688347]
["bitfinex","BTCUSD",1748004374558,0.20248478,108650.0,108640.0,1.85083374]
["bitfinex","BTCUSD",1748004374786,0.26498478,108650.0,108640.0,0.79955385]
["bitfinex","BTCUSD",1748004374995,0.26498478,108650.0,108640.0,1.58467385]
["bitfinex","BTCUSD",1748004375204,0.26498478,108650.0,108640.0,1.18467385]
["bitfinex","BTCUSD",1748004375437,0.26498478,108650.0,108640.0,1.16790922]
["bitfinex","BTCUSD",1748004375657,0.35453034,108650.0,108640.0,0.38278922]
["bitfinex","BTCUSD",1748004376102,0.35453034,108650.0,108640.0,0.36819]
["bitfinex","BTCUSD",1748004376310,0.26498478,108650.0,108640.0,0.36819]
["bitfinex","BTCUSD",1748004377051,0.26498478,108650.0,108640.0,0.37119]
["bitfinex","BTCUSD",1748004377245,0.26498478,108650.0,108640.0,0.36819]
["bitfinex","BTCUSD",1748004377658,0.26698478,108650.0,108640.0,0.36819]
["bitfinex","BTCUSD",1748004378079,0.40163635,108650.0,108640.0,0.36819]
["bitfinex","BTCUSD",1748004378310,0.72337713,108650.0,108640.0,0.36823]
["bitfinex","BTCUSD",1748004378590,0.72337713,108650.0,108640.0,0.33703]
["bitfinex","BTCUSD",1748004378804,0.73891798,108650.0,108640.0,0.33703]
["bitfinex","BTCUSD",1748004379011,0.73891798,108650.0,108640.0,0.27253]
["bitfinex","BTCUSD",1748004379226,1.09891798,108650.0,108640.0,0.14353]
["bitfinex","BTCUSD",1748004379439,1.06461798,108650.0,108640.0,0.10303]
["bitfinex","BTCUSD",1748004379645,1.06461798,108650.0,108640.0,0.08043]
["bitfinex","BTCUSD",1748004379646,1.02361798,108650.0,108640.0,0.08043]
["bitfinex","BTCUSD",1748004380091,1.02161798,108650.0,108640.0,0.08043]
["bitfinex","BTCUSD",1748004380297,0.66477119,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748004380542,0.64523034,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748004380762,0.63803034,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748004381178,0.64503034,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748004381592,0.29303034,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748004381838,0.20348478,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748004382062,0.0194073,108650.0,108640.0,0.21174735]
["bitfinex","BTCUSD",1748004382266,0.20948461,108650.0,108640.0,0.3379]
["bitfinex","BTCUSD",1748004382470,0.200281,108650.0,108640.0,0.3379]
["bitfinex","BTCUSD",1748004382672,0.204281,108650.0,108640.0,0.3379]
["bitfinex","BTCUSD",1748004382989,0.204281,108650.0,108640.0,0.84714]
["bitfinex","BTCUSD",1748004383191,0.200281,108650.0,108640.0,0.84714]
["bitfinex","BTCUSD",1748004383394,0.21268762,108650.0,108640.0,1.38043887]
["bitfinex","BTCUSD",1748004383606,0.03781417,108650.0,108640.0,1.40805189]
["bitfinex","BTCUSD",1748004383814,0.04181409,108650.0,108640.0,1.40805189]
["bitfinex","BTCUSD",1748004384023,0.03660972,108650.0,108640.0,1.40805189]
["bitfinex","BTCUSD",1748004384230,0.03660972,108650.0,108640.0,1.80537189]
["bitfinex","BTCUSD",1748004384231,0.0172031,108650.0,108640.0,1.80537189]
["bitfinex","BTCUSD",1748004384433,0.0172031,108650.0,108640.0,2.29491745]
["bitfinex","BTCUSD",1748004384643,0.004,108650.0,108640.0,2.29491745]
["bitfinex","BTCUSD",1748004384849,0.01420318,108650.0,108640.0,2.29491745]
["bitfinex","BTCUSD",1748004385053,0.004,108650.0,108640.0,2.29491745]
["bitfinex","BTCUSD",1748004385258,0.004,108650.0,108640.0,2.3094583]
["bitfinex","BTCUSD",1748004385467,0.20243002,108680.0,108670.0,0.0331]
["bitfinex","BTCUSD",1748004385674,0.19324543,108670.0,108660.0,0.3706]
["bitfinex","BTCUSD",1748004385879,0.19324543,108670.0,108660.0,1.12512]
["bitfinex","BTCUSD",1748004386489,0.1932273,108680.0,108670.0,0.20244734]
["bitfinex","BTCUSD",1748004386700,0.20242854,108680.0,108670.0,0.0652]
["bitfinex","BTCUSD",1748004386910,0.20244734,108670.0,108660.0,1.37408037]
["bitfinex","BTCUSD",1748004387113,0.202447,108670.0,108660.0,1.40168889]
["bitfinex","BTCUSD",1748004387317,0.21364908,108670.0,108660.0,1.39248622]
["bitfinex","BTCUSD",1748004387521,0.20444742,108670.0,108660.0,1.40168881]
["bitfinex","BTCUSD",1748004387766,0.02960557,108670.0,108660.0,1.41089131]
["bitfinex","BTCUSD",1748004387961,0.22285108,108670.0,108660.0,1.40168889]
["bitfinex","BTCUSD",1748004388167,0.22485108,108670.0,108660.0,1.41871167]
["bitfinex","BTCUSD",1748004388494,0.23405325,108670.0,108660.0,1.43711677]
["bitfinex","BTCUSD",1748004388706,0.22485159,108670.0,108660.0,1.42791426]
["bitfinex","BTCUSD",1748004388905,0.22485159,108670.0,108660.0,0.62438891]
["bitfinex","BTCUSD",1748004389053,0.22485159,108670.0,108660.0,1.42787434]
["bitfinex","BTCUSD",1748004389258,0.22485159,108670.0,108660.0,1.40946883]
["bitfinex","BTCUSD",1748004389479,0.22485159,108670.0,108660.0,1.4186715]
["bitfinex","BTCUSD",1748004389682,0.22485159,108670.0,108660.0,1.42787409]
["bitfinex","BTCUSD",1748004389952,0.22485159,108670.0,108660.0,1.8370766]
["bitfinex","BTCUSD",1748004390787,0.02240306,108670.0,108660.0,1.83707601]
["bitfinex","BTCUSD",1748004390996,0.02240297,108670.0,108660.0,1.83707601]
["bitfinex","BTCUSD",1748004391451,0.2064464,108670.0,108660.0,1.80946849]
["bitfinex","BTCUSD",1748004391684,0.22485074,108670.0,108660.0,1.60700269]
["bitfinex","BTCUSD",1748004391915,0.20644751,108670.0,108660.0,1.60700269]
["bitfinex","BTCUSD",1748004392163,0.20644751,108670.0,108640.0,0.6463509]
["bitfinex","BTCUSD",1748004392164,0.20248444,108650.0,108640.0,0.6463509]
["bitfinex","BTCUSD",1748004392374,0.20248444,108650.0,108640.0,0.93143896]
["bitfinex","BTCUSD",1748004392611,0.22089208,108650.0,108640.0,1.41396769]
["bitfinex","BTCUSD",1748004392804,0.22089208,108650.0,108640.0,1.68064341]
["bitfinex","BTCUSD",1748004393009,0.22089208,108650.0,108640.0,1.4047635]
["bitfinex","BTCUSD",1748004393220,0.01840476,108660.0,108650.0,0.25718083]
["bitfinex","BTCUSD",1748004393507,0.22087056,108660.0,108650.0,0.25718109]
["bitfinex","BTCUSD",1748004393865,0.04601312,108660.0,108650.0,0.27558822]
["bitfinex","BTCUSD",1748004394027,0.22087174,108660.0,108650.0,0.26638461]
["bitfinex","BTCUSD",1748004394239,0.01840543,108660.0,108650.0,0.55146805]
["bitfinex","BTCUSD",1748004394480,0.00920234,108660.0,108650.0,0.96987467]
["bitfinex","BTCUSD",1748004394725,0.21164951,108670.0,108660.0,0.25716321]
["bitfinex","BTCUSD",1748004394925,0.21164951,108670.0,108660.0,0.26636614]
["bitfinex","BTCUSD",1748004395145,0.02760608,108670.0,108660.0,0.28477132]
["bitfinex","BTCUSD",1748004395324,0.21164951,108670.0,108660.0,0.27556881]
["bitfinex","BTCUSD",1748004395465,0.21164951,108670.0,108660.0,0.2847714]
["bitfinex","BTCUSD",1748004395680,0.02760514,108670.0,108660.0,0.29397382]
["bitfinex","BTCUSD",1748004395879,0.01840239,108680.0,108670.0,0.274849]
["bitfinex","BTCUSD",1748004396121,0.00935384,108680.0,108670.0,0.28405057]
["bitfinex","BTCUSD",1748004396323,0.02775606,108680.0,108670.0,0.55993057]
["bitfinex","BTCUSD",1748004396905,0.03695662,108680.0,108670.0,0.55993057]
["bitfinex","BTCUSD",1748004397479,0.03995662,108680.0,108670.0,0.55993057]
["bitfinex","BTCUSD",1748004397722,0.21478306,108680.0,108670.0,0.5323256]
["bitfinex","BTCUSD",1748004397917,0.21478306,108680.0,108670.0,0.5415276]
["bitfinex","BTCUSD",1748004398167,0.21478306,108680.0,108670.0,0.52312343]
["bitfinex","BTCUSD",1748004398358,0.20758208,108680.0,108670.0,0.34828208]
["bitfinex","BTCUSD",1748004398516,0.20758208,108680.0,108670.0,0.53232551]
["bitfinex","BTCUSD",1748004398688,0.20758208,108680.0,108670.0,0.33908]
["bitfinex","BTCUSD",1748004398906,0.20758208,108680.0,108670.0,0.54152742]
["bitfinex","BTCUSD",1748004399112,0.20758208,108680.0,108670.0,0.33908]
["bitfinex","BTCUSD",1748004399550,0.20758208,108680.0,108660.0,0.74]
["bitfinex","BTCUSD",1748004399551,0.20244691,108670.0,108660.0,0.74]
["bitfinex","BTCUSD",1748004399886,0.20244691,108670.0,108660.0,1.01588]
["bitfinex","BTCUSD",1748004399887,0.20244751,108670.0,108660.0,1.01588]
["bitfinex","BTCUSD",1748004400296,0.18404343,108670.0,108660.0,0.61588]
["bitfinex","BTCUSD",1748004400714,0.20244751,108670.0,108660.0,0.85034606]
["bitfinex","BTCUSD",1748004400920,0.1932456,108670.0,108660.0,0.68098]
["bitfinex","BTCUSD",1748004401122,0.18604343,108670.0,108660.0,0.68098]
["bitfinex","BTCUSD",1748004401333,0.01120208,108670.0,108660.0,0.88344597]
["bitfinex","BTCUSD",1748004401559,0.0132014,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004401974,0.03160446,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004402185,0.04080646,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004402401,0.02240306,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004402821,0.02240315,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004403024,0.004,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004403656,0.0132014,108670.0,108660.0,0.90185106]
["bitfinex","BTCUSD",1748004403893,0.004,108670.0,108660.0,0.62597106]
["bitfinex","BTCUSD",1748004404098,0.004,108670.0,108660.0,1.40941106]
["bitfinex","BTCUSD",1748004404928,0.004,108670.0,108660.0,1.49895662]
["bitfinex","BTCUSD",1748004405342,0.004,108670.0,108660.0,1.89895662]
["bitfinex","BTCUSD",1748004405546,0.004,108670.0,108660.0,1.62307662]
["bitfinex","BTCUSD",1748004405749,0.004,108670.0,108660.0,1.89895662]
["bitfinex","BTCUSD",1748004405953,0.004,108670.0,108660.0,1.91349747]
["bitfinex","BTCUSD",1748004406573,0.004,108670.0,108660.0,1.63761747]
["bitfinex","BTCUSD",1748004406788,0.004,108670.0,108660.0,1.91349747]
["bitfinex","BTCUSD",1748004407203,0.004,108670.0,108660.0,1.89895662]
["bitfinex","BTCUSD",1748004407816,0.004,108670.0,108660.0,1.55895662]
["bitfinex","BTCUSD",1748004408023,0.004,108670.0,108660.0,1.57349747]
["bitfinex","BTCUSD",1748004408850,0.004,108670.0,108660.0,0.79005747]
["bitfinex","BTCUSD",1748004409128,0.004,108670.0,108660.0,1.57341747]
["bitfinex","BTCUSD",1748004409278,0.004,108670.0,108660.0,1.37556286]
["bitfinex","BTCUSD",1748004410020,0.004,108670.0,108660.0,1.72647354]
["bitfinex","BTCUSD",1748004410650,0.004,108670.0,108660.0,1.45063354]
["bitfinex","BTCUSD",1748004410809,0.0132014,108670.0,108660.0,1.71193269]
["bitfinex","BTCUSD",1748004411000,0.20644717,108670.0,108660.0,0.51843068]
["bitfinex","BTCUSD",1748004411199,0.20644717,108670.0,108660.0,0.70249105]
["bitfinex","BTCUSD",1748004411608,0.20644717,108670.0,108660.0,0.72029399]
["bitfinex","BTCUSD",1748004411809,0.20644717,108670.0,108660.0,0.70998631]
["bitfinex","BTCUSD",1748004412159,0.22485142,108670.0,108660.0,0.71918907]
["bitfinex","BTCUSD",1748004412362,0.18404343,108670.0,108660.0,0.70998631]
["bitfinex","BTCUSD",1748004412526,0.18404343,108670.0,108660.0,0.50752]
["bitfinex","BTCUSD",1748004412746,0.18404343,108670.0,108660.0,0.70078321]
["bitfinex","BTCUSD",1748004412988,0.18404343,108670.0,108660.0,0.19326321]
["bitfinex","BTCUSD",1748004413182,0.18404343,108670.0,108660.0,0.47830597]
["bitfinex","BTCUSD",1748004414016,0.18404343,108670.0,108660.0,0.4691033]
["bitfinex","BTCUSD",1748004414210,0.18404343,108670.0,108660.0,0.46910338]
["bitfinex","BTCUSD",1748004414420,0.18404343,108670.0,108660.0,0.48750915]
["bitfinex","BTCUSD",1748004414758,0.00920098,108680.0,108670.0,0.19324543]
["bitfinex","BTCUSD",1748004414967,0.01840357,108670.0,108660.0,0.47830513]
["bitfinex","BTCUSD",1748004415179,0.21164951,108670.0,108660.0,0.97662338]
["bitfinex","BTCUSD",1748004415381,0.21164951,108670.0,108660.0,0.98582631]
["bitfinex","BTCUSD",1748004415590,0.21164951,108670.0,108660.0,0.96742037]
["bitfinex","BTCUSD",1748004415795,0.21164951,108670.0,108660.0,0.98582597]
["bitfinex","BTCUSD",1748004416003,0.21164951,108670.0,108660.0,0.99502856]
["bitfinex","BTCUSD",1748004416212,0.21164951,108670.0,108660.0,0.9766233]
["bitfinex","BTCUSD",1748004416421,0.21164951,108670.0,108660.0,0.98582614]
["bitfinex","BTCUSD",1748004416634,0.20244768,108670.0,108660.0,0.97662321]
["bitfinex","BTCUSD",1748004416843,0.20244768,108670.0,108660.0,0.98582597]
["bitfinex","BTCUSD",1748004417861,0.20244768,108670.0,108660.0,0.9766233]
["bitfinex","BTCUSD",1748004418117,0.20244768,108670.0,108660.0,0.20246606]
["bitfinex","BTCUSD",1748004418321,0.20244768,108670.0,108660.0,0.98582606]
["bitfinex","BTCUSD",1748004418526,0.01840391,108670.0,108660.0,0.99502873]
["bitfinex","BTCUSD",1748004418732,0.20244734,108670.0,108660.0,0.99502873]
["bitfinex","BTCUSD",1748004418947,0.20244734,108670.0,108660.0,0.9766233]
["bitfinex","BTCUSD",1748004419177,0.19322773,108680.0,108670.0,0.19324543]
["bitfinex","BTCUSD",1748004419380,0.03680697,108670.0,108660.0,0.98582563]
["bitfinex","BTCUSD",1748004419580,0.23005325,108670.0,108660.0,1.39502814]
["bitfinex","BTCUSD",1748004419942,0.22085159,108670.0,108660.0,1.38582563]
["bitfinex","BTCUSD",1748004420128,0.21164968,108670.0,108660.0,1.39502856]
["bitfinex","BTCUSD",1748004420934,0.1932456,108670.0,108660.0,0.90752]
["bitfinex","BTCUSD",1748004421138,0.1932456,108670.0,108660.0,1.36742037]
["bitfinex","BTCUSD",1748004421426,0.1932456,108670.0,108660.0,0.78336]
["bitfinex","BTCUSD",1748004421641,0.18404343,108670.0,108660.0,0.97662338]
["bitfinex","BTCUSD",1748004421847,0.18404343,108670.0,108660.0,0.98582631]
["bitfinex","BTCUSD",1748004422051,0.18404343,108670.0,108660.0,1.38582631]
["bitfinex","BTCUSD",1748004422262,0.18404343,108670.0,108660.0,1.39502915]
["bitfinex","BTCUSD",1748004422475,0.18404343,108670.0,108660.0,1.40423182]
["bitfinex","BTCUSD",1748004422685,0.18404343,108670.0,108660.0,0.90752]
["bitfinex","BTCUSD",1748004422905,0.18404343,108670.0,108660.0,0.4]
["bitfinex","BTCUSD",1748004423127,0.18404343,108670.0,108640.0,0.39736]
["bitfinex","BTCUSD",1748004423128,0.20248478,108650.0,108640.0,0.39736]
["bitfinex","BTCUSD",1748004423342,0.20248478,108650.0,108640.0,0.6732]
["bitfinex","BTCUSD",1748004423567,0.29203034,108650.0,108640.0,0.41195922]
["bitfinex","BTCUSD",1748004423798,0.29203034,108650.0,108640.0,0.68779922]
["bitfinex","BTCUSD",1748004424255,0.29203034,108650.0,108640.0,0.01463922]
["bitfinex","BTCUSD",1748004424500,1.0102957,108650.0,108640.0,0.01563922]
["bitfinex","BTCUSD",1748004424750,1.0102957,108650.0,108620.0,0.02942745]
["bitfinex","BTCUSD",1748004424751,0.57552172,108630.0,108620.0,0.02942745]
["bitfinex","BTCUSD",1748004424999,0.19336999,108600.0,108590.0,0.63734488]
["bitfinex","BTCUSD",1748004425246,0.1933878,108590.0,108580.0,0.54002]
["bitfinex","BTCUSD",1748004425498,0.1933878,108590.0,108580.0,0.78336]
["bitfinex","BTCUSD",1748004425736,0.1934056,108580.0,108570.0,0.81486]
["bitfinex","BTCUSD",1748004425967,0.20261514,108580.0,108570.0,1.01749398]
["bitfinex","BTCUSD",1748004426203,0.20061514,108580.0,108570.0,1.42658886]
["bitfinex","BTCUSD",1748004426616,0.1914056,108580.0,108570.0,0.40909488]
["bitfinex","BTCUSD",1748004426828,0.1894056,108580.0,108570.0,0.28501488]
["bitfinex","BTCUSD",1748004427037,0.1894056,108580.0,108570.0,0.00909488]
["bitfinex","BTCUSD",1748004427245,0.1894056,108580.0,108570.0,0.01309488]
["bitfinex","BTCUSD",1748004427883,0.1894056,108580.0,108570.0,0.00451039]
["bitfinex","BTCUSD",1748004428323,0.1894056,108580.0,108570.0,0.00651039]
["bitfinex","BTCUSD",1748004428550,0.19344123,108560.0,108550.0,0.90548]
["bitfinex","BTCUSD",1748004428803,0.19344123,108560.0,108550.0,0.91418036]
["bitfinex","BTCUSD",1748004429035,0.28298679,108560.0,108550.0,0.00870036]
["bitfinex","BTCUSD",1748004429265,0.19345906,108550.0,108540.0,0.39309002]
["bitfinex","BTCUSD",1748004429500,0.19245906,108550.0,108540.0,0.39324317]
["bitfinex","BTCUSD",1748004430207,0.19245906,108550.0,108540.0,0.58565186]
["bitfinex","BTCUSD",1748004430208,0.20167114,108550.0,108540.0,0.58565186]
["bitfinex","BTCUSD",1748004430498,0.02042086,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1748004430736,0.002,108570.0,108560.0,1.04320601]
["bitfinex","BTCUSD",1748004430977,0.02963065,108570.0,108560.0,1.04320601]
["bitfinex","BTCUSD",1748004431403,0.20463364,108570.0,108560.0,0.81292]
["bitfinex","BTCUSD",1748004431607,0.20267098,108550.0,108540.0,1.19926137]
["bitfinex","BTCUSD",1748004431794,0.20267098,108550.0,108540.0,0.66220137]
["bitfinex","BTCUSD",1748004432984,0.20267098,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004432985,0.29421654,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004433400,0.66681654,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004433607,0.75633805,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004433849,0.75433805,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004434027,0.75533805,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004434441,0.66481654,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004434846,0.66881654,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004435250,0.68735739,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004435462,0.74146166,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004436018,0.72765739,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004436240,1.17474318,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004436467,1.15474318,108550.0,108540.0,0.00015315]
["bitfinex","BTCUSD",1748004436680,0.56484568,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748004436888,0.65439124,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004437101,0.76925198,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004437308,1.10147703,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004437518,1.09147703,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004437735,1.14631788,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004437962,0.65439124,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004438165,0.63229124,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004438841,0.63929124,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004439750,0.29929124,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004439975,0.29929124,108510.0,108500.0,0.21808278]
["bitfinex","BTCUSD",1748004439976,0.02543037,108510.0,108500.0,0.21808278]
["bitfinex","BTCUSD",1748004440182,0.21896074,108510.0,108500.0,0.25769928]
["bitfinex","BTCUSD",1748004440391,0.02543037,108510.0,108500.0,0.26691569]
["bitfinex","BTCUSD",1748004440616,0.02243037,108510.0,108500.0,0.28534793]
["bitfinex","BTCUSD",1748004440824,0.0224302,108510.0,108500.0,0.28534793]
["bitfinex","BTCUSD",1748004441035,0.005,108510.0,108500.0,0.28534793]
["bitfinex","BTCUSD",1748004441213,0.005,108510.0,108500.0,0.37489349]
["bitfinex","BTCUSD",1748004441457,0.001,108510.0,108500.0,0.77489349]
["bitfinex","BTCUSD",1748004441669,0.02764381,108520.0,108510.0,0.26634568]
["bitfinex","BTCUSD",1748004441887,0.20272734,108520.0,108510.0,0.0332]
["bitfinex","BTCUSD",1748004442099,0.19353045,108510.0,108500.0,0.05242666]
["bitfinex","BTCUSD",1748004442302,0.19353045,108510.0,108500.0,1.01895845]
["bitfinex","BTCUSD",1748004442502,0.19353045,108510.0,108500.0,1.05005845]
["bitfinex","BTCUSD",1748004442714,0.19353045,108510.0,108500.0,1.05927495]
["bitfinex","BTCUSD",1748004442926,0.18101168,108510.0,108500.0,1.05927495]
["bitfinex","BTCUSD",1748004443166,0.18101168,108510.0,108500.0,1.06127495]
["bitfinex","BTCUSD",1748004443385,0.19022733,108510.0,108500.0,1.07049128]
["bitfinex","BTCUSD",1748004443592,0.19944281,108510.0,108500.0,1.06127495]
["bitfinex","BTCUSD",1748004443804,0.19944281,108510.0,108500.0,0.58131008]
["bitfinex","BTCUSD",1748004444016,0.01843071,108510.0,108500.0,1.01074187]
["bitfinex","BTCUSD",1748004444225,0.01843071,108510.0,108500.0,1.05997462]
["bitfinex","BTCUSD",1748004444457,0.02764628,108510.0,108500.0,1.06919061]
["bitfinex","BTCUSD",1748004444662,0.01842867,108520.0,108510.0,0.28327656]
["bitfinex","BTCUSD",1748004444868,0.21194104,108520.0,108510.0,0.28327656]
["bitfinex","BTCUSD",1748004445100,0.22115593,108520.0,108510.0,0.28327656]
["bitfinex","BTCUSD",1748004445315,0.20272734,108520.0,108510.0,0.0313]
["bitfinex","BTCUSD",1748004445529,0.19353037,108510.0,108500.0,0.73609936]
["bitfinex","BTCUSD",1748004445739,0.19353037,108510.0,108500.0,1.00929936]
["bitfinex","BTCUSD",1748004445945,0.19353037,108510.0,108500.0,1.01851577]
["bitfinex","BTCUSD",1748004446912,0.19353037,108510.0,108500.0,0.83344403]
["bitfinex","BTCUSD",1748004447163,0.1843148,108510.0,108500.0,0.51502745]
["bitfinex","BTCUSD",1748004447496,0.1843148,108510.0,108500.0,0.79122745]
["bitfinex","BTCUSD",1748004447689,0.1843148,108510.0,108500.0,0.79126745]
["bitfinex","BTCUSD",1748004447815,0.1843148,108510.0,108500.0,0.79226745]
["bitfinex","BTCUSD",1748004448026,0.1843148,108510.0,108500.0,0.28622745]
["bitfinex","BTCUSD",1748004448274,0.1843148,108510.0,108500.0,0.27775099]
["bitfinex","BTCUSD",1748004448840,0.27386036,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004450356,0.27486036,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004451627,0.66077618,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004451848,0.69117618,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004452080,0.71571703,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004452294,0.74771703,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004452976,0.61486036,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004453196,0.61386036,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004453417,0.66960121,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004453644,0.67360121,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004454074,0.67660121,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004454280,0.79802272,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004454759,1.63640777,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004454966,1.70082984,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004455391,1.70954002,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004455819,1.63111795,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004456299,1.63211795,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004456501,1.91743795,108510.0,108500.0,0.00055099]
["bitfinex","BTCUSD",1748004456706,1.92343795,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004456843,1.92043795,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004457402,1.91643795,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004458033,1.92643795,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004458256,1.13395795,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004458464,0.96209054,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004459271,0.97663139,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004459475,0.63457054,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004459908,0.95679559,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004460310,1.0463171,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004460535,0.63457054,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004462556,0.62586036,108510.0,108500.0,0.00155099]
["bitfinex","BTCUSD",1748004466778,0.28586036,108510.0,108500.0,0.03235099]
["bitfinex","BTCUSD",1748004468029,0.28586036,108510.0,108500.0,0.24788278]
["bitfinex","BTCUSD",1748004468339,0.012,108510.0,108500.0,0.61553152]
["bitfinex","BTCUSD",1748004468562,0.012,108510.0,108500.0,1.10507708]
["bitfinex","BTCUSD",1748004469015,0.006,108510.0,108500.0,1.10407708]
["bitfinex","BTCUSD",1748004469250,0.001,108510.0,108500.0,1.88399708]
["bitfinex","BTCUSD",1748004469481,0.03164611,108510.0,108500.0,1.79445152]
["bitfinex","BTCUSD",1748004469711,0.02243054,108510.0,108500.0,1.57687223]
["bitfinex","BTCUSD",1748004469851,0.02343054,108510.0,108500.0,1.76220402]
["bitfinex","BTCUSD",1748004470109,0.02343054,108510.0,108500.0,1.76120402]
["bitfinex","BTCUSD",1748004470110,0.01943054,108510.0,108500.0,1.76120402]
["bitfinex","BTCUSD",1748004470315,0.02864611,108510.0,108500.0,1.76220402]
["bitfinex","BTCUSD",1748004470517,0.01943054,108510.0,108500.0,1.76320402]
["bitfinex","BTCUSD",1748004471533,0.001,108510.0,108500.0,1.76320402]
["bitfinex","BTCUSD",1748004471752,0.0194302,108510.0,108500.0,1.76320402]
["bitfinex","BTCUSD",1748004472117,0.02864551,108510.0,108500.0,1.76320402]
["bitfinex","BTCUSD",1748004472341,0.001,108510.0,108500.0,1.85274958]
["bitfinex","BTCUSD",1748004472778,0.001,108510.0,108500.0,1.88464958]
["bitfinex","BTCUSD",1748004472983,0.01021497,108510.0,108500.0,1.88464958]
["bitfinex","BTCUSD",1748004473192,0.02864542,108510.0,108500.0,1.88464958]
["bitfinex","BTCUSD",1748004473393,0.01943011,108510.0,108500.0,1.88464958]
["bitfinex","BTCUSD",1748004474207,0.02864551,108510.0,108500.0,1.88464958]
["bitfinex","BTCUSD",1748004474427,0.22217579,108510.0,108500.0,1.77667178]
["bitfinex","BTCUSD",1748004474635,0.21296082,108510.0,108500.0,1.80432035]
["bitfinex","BTCUSD",1748004474840,0.02864593,108510.0,108500.0,1.81353634]
["bitfinex","BTCUSD",1748004475441,0.01943045,108510.0,108500.0,1.81353634]
["bitfinex","BTCUSD",1748004475612,0.02864593,108510.0,108500.0,1.81353634]
["bitfinex","BTCUSD",1748004475817,0.22217638,108510.0,108500.0,1.79510419]
["bitfinex","BTCUSD",1748004476029,0.22217638,108510.0,108500.0,1.78576811]
["bitfinex","BTCUSD",1748004476228,0.0378615,108510.0,108500.0,1.80420018]
["bitfinex","BTCUSD",1748004476430,0.0378615,108510.0,108500.0,1.40420018]
["bitfinex","BTCUSD",1748004476641,0.22217638,108510.0,108500.0,1.39498419]
["bitfinex","BTCUSD",1748004476837,0.0378615,108510.0,108500.0,1.40420018]
["bitfinex","BTCUSD",1748004477041,0.02864593,108510.0,108500.0,1.39498419]
["bitfinex","BTCUSD",1748004477290,0.2221763,108510.0,108500.0,1.39498436]
["bitfinex","BTCUSD",1748004477490,0.0378615,108510.0,108500.0,1.39498436]
["bitfinex","BTCUSD",1748004477726,0.0378615,108510.0,108500.0,1.40420035]
["bitfinex","BTCUSD",1748004477853,0.2221763,108510.0,108500.0,0.03130349]
["bitfinex","BTCUSD",1748004478058,0.20374585,108510.0,108500.0,0.84166349]
["bitfinex","BTCUSD",1748004478465,0.19453037,108510.0,108500.0,0.84166349]
["bitfinex","BTCUSD",1748004480171,0.19453037,108510.0,108500.0,1.02599528]
["bitfinex","BTCUSD",1748004480358,0.01021514,108510.0,108500.0,1.06286043]
["bitfinex","BTCUSD",1748004480568,0.001,108510.0,108500.0,1.06286043]
["bitfinex","BTCUSD",1748004480777,0.001,108510.0,108500.0,1.15240599]
["bitfinex","BTCUSD",1748004481210,0.001,108510.0,108500.0,1.50694684]
["bitfinex","BTCUSD",1748004481414,0.001,108510.0,108500.0,1.55284684]
["bitfinex","BTCUSD",1748004481924,0.001,108510.0,108500.0,0.71264599]
["bitfinex","BTCUSD",1748004482155,0.02864594,108510.0,108500.0,0.70343]
["bitfinex","BTCUSD",1748004482358,0.20374602,108510.0,108500.0,1.37321186]
["bitfinex","BTCUSD",1748004482528,0.20374602,108510.0,108500.0,1.39364469]
["bitfinex","BTCUSD",1748004482732,0.20374602,108510.0,108500.0,1.39564469]
["bitfinex","BTCUSD",1748004483199,0.20374602,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1748004483200,0.24255043,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1748004483371,0.29329158,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1748004483571,0.29329158,108510.0,108500.0,0.204]
["bitfinex","BTCUSD",1748004484350,0.97929158,108510.0,108500.0,0.204]
["bitfinex","BTCUSD",1748004485528,0.29329158,108510.0,108500.0,0.202]
["bitfinex","BTCUSD",1748004485702,0.29329158,108510.0,108500.0,0.2]
["bitfinex","BTCUSD",1748004485913,0.29629158,108510.0,108500.0,0.2]
["bitfinex","BTCUSD",1748004489567,0.34435055,108510.0,108500.0,0.2]
["bitfinex","BTCUSD",1748004489762,0.29629158,108510.0,108500.0,0.2]
["bitfinex","BTCUSD",1748004490212,0.29629158,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004493062,0.32709158,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004493270,0.35889158,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004493493,1.31193748,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004493702,1.41145899,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004494975,1.31193748,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004495184,0.91057158,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004495391,0.63429158,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004495608,0.63729158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004496021,0.64029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004497960,0.67299158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004498424,0.70329158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004499032,1.02551663,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004499211,1.05005748,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004500901,1.06005748,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004501128,1.14957899,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004501556,1.13957899,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004501780,1.35560358,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004502450,1.36437457,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004502666,1.38776436,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004503533,1.37776436,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004504233,1.37676436,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004504913,1.62669457,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004505134,1.35637457,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004505394,1.00172824,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004505627,0.64506257,108510.0,108500.0,0.00103778]
["bitfinex","BTCUSD",1748004505859,0.30906257,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004506754,0.64906257,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004507640,0.64029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004507931,0.72375055,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004508609,0.64029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004510461,0.30029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004510667,0.64029158,108510.0,108500.0,0.06583778]
["bitfinex","BTCUSD",1748004511343,0.64029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004512877,0.64029158,108510.0,108500.0,0.03243778]
["bitfinex","BTCUSD",1748004513763,0.64029158,108510.0,108500.0,0.06243778]
["bitfinex","BTCUSD",1748004514389,0.64029158,108510.0,108500.0,0.03203778]
["bitfinex","BTCUSD",1748004514616,0.64029158,108510.0,108500.0,0.06263778]
["bitfinex","BTCUSD",1748004515240,0.64029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004515534,0.72362855,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004515923,0.64029158,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004520536,1.31674181,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004520980,1.33674181,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004521597,1.32674181,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004521834,1.33674181,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004522010,1.42626332,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004522433,1.41626332,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004522634,1.44205959,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004522844,1.44083954,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004523044,1.45173431,108510.0,108500.0,0.00203778]
["bitfinex","BTCUSD",1748004524506,1.45173431,108510.0,108500.0,0.00207778]
["bitfinex","BTCUSD",1748004524724,1.46626067,108510.0,108500.0,0.00207778]
["bitfinex","BTCUSD",1748004525356,1.18994067,108510.0,108500.0,0.00207778]
["bitfinex","BTCUSD",1748004525572,1.48626067,108510.0,108500.0,0.00207778]
["bitfinex","BTCUSD",1748004525810,0.33449266,108510.0,108500.0,0.00207778]
["bitfinex","BTCUSD",1748004526019,0.33449266,108510.0,108500.0,0.03337778]
["bitfinex","BTCUSD",1748004526227,0.33449266,108510.0,108500.0,0.06447778]
["bitfinex","BTCUSD",1748004527060,0.67449266,108510.0,108500.0,0.06447778]
["bitfinex","BTCUSD",1748004527268,0.64029158,108510.0,108500.0,0.06447778]
["bitfinex","BTCUSD",1748004528057,0.66662108,108510.0,108500.0,0.06447778]
["bitfinex","BTCUSD",1748004529014,0.008,108510.0,108500.0,0.55277822]
["bitfinex","BTCUSD",1748004529440,0.008,108510.0,108500.0,0.64232378]
["bitfinex","BTCUSD",1748004530081,0.01721497,108510.0,108500.0,0.64232378]
["bitfinex","BTCUSD",1748004530283,0.02243011,108510.0,108500.0,1.04132378]
["bitfinex","BTCUSD",1748004530487,0.01321497,108510.0,108500.0,1.04132378]
["bitfinex","BTCUSD",1748004530747,0.01621497,108510.0,108500.0,1.04232378]
["bitfinex","BTCUSD",1748004530952,0.02764313,108520.0,108510.0,0.27426099]
["bitfinex","BTCUSD",1748004531158,0.02764313,108520.0,108510.0,0.76172655]
["bitfinex","BTCUSD",1748004531361,0.03685793,108520.0,108510.0,0.76172655]
["bitfinex","BTCUSD",1748004531565,0.03685785,108520.0,108510.0,0.76172655]
["bitfinex","BTCUSD",1748004532007,0.21194172,108520.0,108510.0,0.74329601]
["bitfinex","BTCUSD",1748004532214,0.21194172,108520.0,108510.0,0.76172672]
["bitfinex","BTCUSD",1748004532822,0.21194172,108520.0,108510.0,0.76272672]
["bitfinex","BTCUSD",1748004533114,0.02764373,108520.0,108510.0,0.77194186]
["bitfinex","BTCUSD",1748004533322,0.22115644,108520.0,108510.0,0.77194186]
["bitfinex","BTCUSD",1748004533523,0.03685862,108520.0,108510.0,0.53765505]
["bitfinex","BTCUSD",1748004533662,0.00921412,108520.0,108510.0,0.7311855]
["bitfinex","BTCUSD",1748004533866,0.00921344,108530.0,108520.0,0.20272632]
["bitfinex","BTCUSD",1748004534072,0.01842739,108530.0,108520.0,0.97556632]
["bitfinex","BTCUSD",1748004534275,0.00921344,108530.0,108520.0,1.06511222]
["bitfinex","BTCUSD",1748004534484,0.2211358,108530.0,108520.0,1.07432719]
["bitfinex","BTCUSD",1748004534743,0.03685496,108530.0,108520.0,1.47432719]
["bitfinex","BTCUSD",1748004534889,0.00921344,108530.0,108520.0,1.48354148]
["bitfinex","BTCUSD",1748004535096,0.02764075,108530.0,108520.0,1.48554148]
["bitfinex","BTCUSD",1748004535301,0.22113546,108530.0,108520.0,1.47632719]
["bitfinex","BTCUSD",1748004535495,0.22113597,108530.0,108520.0,1.47632719]
["bitfinex","BTCUSD",1748004536160,0.19349479,108530.0,108520.0,1.26438556]
["bitfinex","BTCUSD",1748004536565,0.19349479,108530.0,108520.0,1.32548556]
["bitfinex","BTCUSD",1748004536804,0.19349479,108530.0,108520.0,1.51899818]
["bitfinex","BTCUSD",1748004537008,0.19349479,108530.0,108520.0,1.5282129]
["bitfinex","BTCUSD",1748004537415,0.25868702,108540.0,108530.0,0.21618084]
["bitfinex","BTCUSD",1748004537634,0.25868702,108540.0,108530.0,0.25539488]
["bitfinex","BTCUSD",1748004537807,0.18426495,108540.0,108530.0,0.26460875]
["bitfinex","BTCUSD",1748004538043,0.18428689,108550.0,108540.0,0.0619]
["bitfinex","BTCUSD",1748004538223,0.18428689,108550.0,108540.0,0.53392003]
["bitfinex","BTCUSD",1748004538224,0.22113557,108550.0,108540.0,0.53392003]
["bitfinex","BTCUSD",1748004538457,0.20271148,108550.0,108540.0,0.33814]
["bitfinex","BTCUSD",1748004539067,0.20271148,108550.0,108540.0,0.30814]
["bitfinex","BTCUSD",1748004539269,0.20322102,108550.0,108540.0,0.30814]
["bitfinex","BTCUSD",1748004539887,0.20322102,108550.0,108540.0,0.33844]
["bitfinex","BTCUSD",1748004540303,0.20322102,108550.0,108540.0,0.34044]
["bitfinex","BTCUSD",1748004540515,0.20322102,108550.0,108540.0,0.52570386]
["bitfinex","BTCUSD",1748004540727,0.00054954,108550.0,108540.0,0.56255559]
["bitfinex","BTCUSD",1748004540932,0.03739721,108550.0,108540.0,0.56255559]
["bitfinex","BTCUSD",1748004541139,0.21243235,108550.0,108540.0,0.553343]
["bitfinex","BTCUSD",1748004541339,0.21243252,108550.0,108540.0,0.65210115]
["bitfinex","BTCUSD",1748004541543,0.21243286,108550.0,108540.0,0.63367571]
["bitfinex","BTCUSD",1748004541741,0.01897363,108550.0,108540.0,0.66131391]
["bitfinex","BTCUSD",1748004541920,0.21243286,108550.0,108540.0,0.65210132]
["bitfinex","BTCUSD",1748004542160,0.20322094,108550.0,108540.0,0.4652]
["bitfinex","BTCUSD",1748004542374,0.27764301,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748004542585,0.36718857,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748004542997,0.39938857,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1748004543211,0.2927665,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1748004543425,0.20322094,108550.0,108540.0,0.03364]
["bitfinex","BTCUSD",1748004543630,0.20322094,108550.0,108540.0,1.03364]
["bitfinex","BTCUSD",1748004544246,0.20322094,108550.0,108540.0,1.06454]
["bitfinex","BTCUSD",1748004546156,0.00054954,108550.0,108540.0,1.5526424]
["bitfinex","BTCUSD",1748004546374,0.00054954,108550.0,108540.0,1.64218796]
["bitfinex","BTCUSD",1748004546955,0.00054954,108550.0,108540.0,2.38218796]
["bitfinex","BTCUSD",1748004547518,0.00054954,108550.0,108540.0,2.12052881]
["bitfinex","BTCUSD",1748004547693,0.00054954,108550.0,108540.0,2.89312881]
["bitfinex","BTCUSD",1748004548128,0.00054954,108550.0,108540.0,7.94412881]
["bitfinex","BTCUSD",1748004548336,0.002,108570.0,108560.0,0.62980422]
["bitfinex","BTCUSD",1748004548515,0.002,108570.0,108560.0,1.39326978]
["bitfinex","BTCUSD",1748004548721,0.02963091,108570.0,108560.0,1.38405888]
["bitfinex","BTCUSD",1748004548925,0.02042035,108570.0,108560.0,1.38794017]
["bitfinex","BTCUSD",1748004549077,0.02042035,108570.0,108560.0,1.78794017]
["bitfinex","BTCUSD",1748004549287,0.03884121,108570.0,108560.0,1.78794017]
["bitfinex","BTCUSD",1748004549495,0.02963074,108570.0,108560.0,1.78794017]
["bitfinex","BTCUSD",1748004549825,0.02042035,108570.0,108560.0,1.78794017]
["bitfinex","BTCUSD",1748004550027,0.002,108570.0,108560.0,1.78794017]
["bitfinex","BTCUSD",1748004550380,0.01120996,108570.0,108560.0,1.78794017]
["bitfinex","BTCUSD",1748004550590,0.002,108570.0,108560.0,1.78894017]
["bitfinex","BTCUSD",1748004550794,0.002,108570.0,108560.0,1.80248102]
["bitfinex","BTCUSD",1748004551031,0.002,108570.0,108560.0,1.80348102]
["bitfinex","BTCUSD",1748004551231,0.002,108570.0,108560.0,1.80448102]
["bitfinex","BTCUSD",1748004552476,0.002,108570.0,108560.0,1.80348102]
["bitfinex","BTCUSD",1748004552794,0.002,108570.0,108560.0,1.80548102]
["bitfinex","BTCUSD",1748004553150,0.002,108570.0,108560.0,1.80248102]
["bitfinex","BTCUSD",1748004553352,0.002,108570.0,108560.0,1.80448102]
["bitfinex","BTCUSD",1748004553579,0.002,108570.0,108560.0,1.85338102]
["bitfinex","BTCUSD",1748004554230,0.03687053,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1748004554432,0.03687053,108600.0,108590.0,1.12546205]
["bitfinex","BTCUSD",1748004554433,0.21182466,108600.0,108590.0,1.12546205]
["bitfinex","BTCUSD",1748004554649,0.21182525,108600.0,108590.0,0.92286556]
["bitfinex","BTCUSD",1748004554851,0.18419424,108590.0,108580.0,0.0325]
["bitfinex","BTCUSD",1748004554984,0.20261497,108580.0,108570.0,0.0325]
["bitfinex","BTCUSD",1748004555190,0.20261497,108580.0,108570.0,0.80094]
["bitfinex","BTCUSD",1748004555407,0.19342342,108570.0,108560.0,0.39956]
["bitfinex","BTCUSD",1748004555604,0.19342342,108570.0,108560.0,0.0668]
["bitfinex","BTCUSD",1748004555605,0.26784549,108570.0,108560.0,0.0668]
["bitfinex","BTCUSD",1748004555806,0.19345655,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748004556017,0.21187571,108580.0,108570.0,0.49434556]
["bitfinex","BTCUSD",1748004556198,0.20266634,108580.0,108570.0,0.49434556]
["bitfinex","BTCUSD",1748004556397,0.19345655,108580.0,108570.0,0.89434556]
["bitfinex","BTCUSD",1748004556601,0.22108475,108580.0,108570.0,0.89434556]
["bitfinex","BTCUSD",1748004556803,0.20266626,108580.0,108570.0,0.89434556]
["bitfinex","BTCUSD",1748004557214,0.20266626,108580.0,108570.0,0.8048]
["bitfinex","BTCUSD",1748004557447,0.20266626,108580.0,108570.0,0.8058]
["bitfinex","BTCUSD",1748004558284,0.20266626,108580.0,108570.0,0.7735]
["bitfinex","BTCUSD",1748004558482,0.20266626,108580.0,108570.0,0.70958]
["bitfinex","BTCUSD",1748004558749,0.20266626,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748004559077,0.23466626,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748004559489,0.32421182,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748004560176,0.20266626,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1748004560562,0.20266626,108580.0,108550.0,0.3732]
["bitfinex","BTCUSD",1748004560563,0.21186362,108560.0,108550.0,0.3732]
["bitfinex","BTCUSD",1748004560762,0.21186362,108560.0,108550.0,1.26384556]
["bitfinex","BTCUSD",1748004560898,0.21186362,108560.0,108550.0,0.49544556]
["bitfinex","BTCUSD",1748004561142,0.1934414,108560.0,108550.0,1.26384556]
["bitfinex","BTCUSD",1748004561348,0.1934414,108560.0,108550.0,0.49232]
["bitfinex","BTCUSD",1748004561758,0.19345906,108550.0,108540.0,1.00304]
["bitfinex","BTCUSD",1748004562183,0.22385906,108550.0,108540.0,1.00304]
["bitfinex","BTCUSD",1748004562774,0.19145906,108550.0,108540.0,1.00304]
["bitfinex","BTCUSD",1748004564282,0.19145906,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004564486,0.19145906,108550.0,108540.0,1.36848822]
["bitfinex","BTCUSD",1748004564487,0.01842358,108550.0,108540.0,1.36848822]
["bitfinex","BTCUSD",1748004564692,0.01842349,108550.0,108540.0,1.36848839]
["bitfinex","BTCUSD",1748004564907,0.20267106,108550.0,108540.0,1.89502386]
["bitfinex","BTCUSD",1748004565115,0.20267106,108550.0,108540.0,1.91344981]
["bitfinex","BTCUSD",1748004565724,0.20267106,108550.0,108540.0,1.92266266]
["bitfinex","BTCUSD",1748004565925,0.01842417,108550.0,108540.0,1.94108801]
["bitfinex","BTCUSD",1748004566119,0.00921124,108560.0,108550.0,0.23337098]
["bitfinex","BTCUSD",1748004566340,0.02763354,108560.0,108550.0,0.33212829]
["bitfinex","BTCUSD",1748004566559,0.01842409,108550.0,108540.0,1.27816]
["bitfinex","BTCUSD",1748004566772,0.20267098,108550.0,108540.0,1.4944]
["bitfinex","BTCUSD",1748004568101,0.20267098,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004568622,0.32291654,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004568834,0.78313805,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004569267,0.66391654,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004569473,0.54367098,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004570796,0.69631654,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004571392,0.54367098,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004571806,0.66411654,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004572966,0.66581654,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004574598,0.69891654,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004576490,1.04591773,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004576696,1.05591773,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004576890,1.1303398,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004577089,1.1203398,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004577289,1.20086131,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004577552,1.69334131,108550.0,108540.0,1.00204]
["bitfinex","BTCUSD",1748004577677,1.69334131,108550.0,108540.0,0.90634]
["bitfinex","BTCUSD",1748004577887,1.70309484,108550.0,108540.0,0.89854]
["bitfinex","BTCUSD",1748004578089,1.7108692,108550.0,108540.0,0.89854]
["bitfinex","BTCUSD",1748004578286,1.7382692,108550.0,108540.0,0.65390629]
["bitfinex","BTCUSD",1748004578643,1.34752419,108550.0,108540.0,0.34773871]
["bitfinex","BTCUSD",1748004578850,1.34752419,108550.0,108540.0,0.27119594]
["bitfinex","BTCUSD",1748004578851,2.11616419,108550.0,108540.0,0.27119594]
["bitfinex","BTCUSD",1748004579056,2.11616419,108550.0,108540.0,0.1791104]
["bitfinex","BTCUSD",1748004579263,2.12316419,108550.0,108540.0,0.08268763]
["bitfinex","BTCUSD",1748004579440,2.12916419,108550.0,108540.0,0.03764486]
["bitfinex","BTCUSD",1748004579635,0.56728653,108510.0,108500.0,0.00107778]
["bitfinex","BTCUSD",1748004579843,1.00923204,108510.0,108500.0,0.00107778]
["bitfinex","BTCUSD",1748004580052,0.99923204,108510.0,108500.0,0.00107778]
["bitfinex","BTCUSD",1748004580645,1.02186404,108510.0,108500.0,0.00107778]
["bitfinex","BTCUSD",1748004580841,1.01286404,108510.0,108500.0,0.00158732]
["bitfinex","BTCUSD",1748004581100,0.64592324,108510.0,108500.0,0.00158732]
["bitfinex","BTCUSD",1748004581316,0.63529124,108510.0,108500.0,0.06458732]
["bitfinex","BTCUSD",1748004581540,0.63429124,108510.0,108500.0,0.06458732]
["bitfinex","BTCUSD",1748004582440,0.65906597,108510.0,108500.0,0.06458732]
["bitfinex","BTCUSD",1748004582891,0.66206597,108510.0,108500.0,0.06558732]
["bitfinex","BTCUSD",1748004583113,0.74670387,108510.0,108500.0,0.06558732]
["bitfinex","BTCUSD",1748004583659,0.74670387,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004584117,0.66206597,108510.0,108500.0,0.03438732]
["bitfinex","BTCUSD",1748004584323,0.66206597,108510.0,108500.0,0.06688732]
["bitfinex","BTCUSD",1748004584883,0.66206597,108510.0,108500.0,0.03328732]
["bitfinex","BTCUSD",1748004585206,0.66206597,108510.0,108500.0,0.06658732]
["bitfinex","BTCUSD",1748004585633,0.66206597,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004585874,0.74770387,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004587012,1.02398387,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004587552,1.36098506,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004588390,1.37098506,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004588593,1.39438127,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004589051,1.40701327,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004589249,1.38361706,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004589451,1.48143534,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004589801,1.47143534,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004590021,1.48018106,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004590287,1.40575899,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004590499,1.07629865,108510.0,108500.0,0.00158732]
["bitfinex","BTCUSD",1748004590704,1.39875899,108510.0,108500.0,0.00158732]
["bitfinex","BTCUSD",1748004590855,1.40275899,108510.0,108500.0,0.00158732]
["bitfinex","BTCUSD",1748004591056,1.40675899,108510.0,108500.0,0.00258732]
["bitfinex","BTCUSD",1748004592289,0.88940475,108500.0,108490.0,0.01263225]
["bitfinex","BTCUSD",1748004592489,1.06847182,108500.0,108490.0,0.01278546]
["bitfinex","BTCUSD",1748004592914,1.08301267,108500.0,108490.0,0.01278546]
["bitfinex","BTCUSD",1748004593093,1.07301267,108500.0,108490.0,0.01278546]
["bitfinex","BTCUSD",1748004593517,1.76001267,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004593884,1.76975839,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004594084,1.77975839,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004594288,1.34438033,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004594485,1.66684067,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004595028,2.40753982,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004595201,2.42208067,108500.0,108490.0,0.00058546]
["bitfinex","BTCUSD",1748004595409,2.41333495,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004595641,0.6075541,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004595841,0.28509376,108500.0,108490.0,0.06182546]
["bitfinex","BTCUSD",1748004596406,0.62509376,108500.0,108490.0,0.06182546]
["bitfinex","BTCUSD",1748004596630,0.28509376,108500.0,108490.0,0.06182546]
["bitfinex","BTCUSD",1748004597057,0.69967062,108500.0,108490.0,0.06182546]
["bitfinex","BTCUSD",1748004597271,0.70967062,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004599426,0.72421147,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004601014,0.72425147,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004601218,0.70971062,108500.0,108490.0,0.06202546]
["bitfinex","BTCUSD",1748004601430,0.69971062,108500.0,108490.0,0.06202546]
["bitfinex","BTCUSD",1748004601655,0.70971062,108500.0,108490.0,0.06202546]
["bitfinex","BTCUSD",1748004601865,0.69971062,108500.0,108490.0,0.06202546]
["bitfinex","BTCUSD",1748004602081,0.70971062,108500.0,108490.0,0.06202546]
["bitfinex","BTCUSD",1748004602500,0.72425147,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004602932,0.72425147,108500.0,108490.0,0.03342546]
["bitfinex","BTCUSD",1748004603131,0.72425147,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004603749,0.98333306,108500.0,108490.0,0.06582546]
["bitfinex","BTCUSD",1748004603960,0.99333306,108500.0,108490.0,0.06582546]
["bitfinex","BTCUSD",1748004604169,0.99333306,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004604371,1.26969306,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004604548,1.95569306,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004604785,1.26969306,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004605620,1.25969306,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004605836,1.53877465,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004606052,1.65615199,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004606265,1.6795482,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004606483,1.03338695,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004606693,1.80766695,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004606923,1.79666695,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004607149,1.80366695,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004607378,1.80966695,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004607841,1.79877218,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004608699,2.06785377,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004608909,1.79877218,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004610669,1.03349218,108500.0,108490.0,0.00062546]
["bitfinex","BTCUSD",1748004610875,0.88894058,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748004611088,1.97182777,108490.0,108480.0,0.00019321]
["bitfinex","BTCUSD",1748004611694,1.99519707,108490.0,108480.0,0.00019321]
["bitfinex","BTCUSD",1748004612113,2.00973792,108490.0,108480.0,0.00019321]
["bitfinex","BTCUSD",1748004612474,2.01473792,108490.0,108480.0,0.00019321]
["bitfinex","BTCUSD",1748004613058,2.01973792,108490.0,108480.0,0.00019321]
["bitfinex","BTCUSD",1748004613310,2.78125792,108490.0,108480.0,0.00019321]
["bitfinex","BTCUSD",1748004613955,0.04375896,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748004614164,0.53360173,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004614387,0.93242667,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004614606,0.95582288,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004614829,0.98349288,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004615049,0.01845111,108390.0,108380.0,0.66973589]
["bitfinex","BTCUSD",1748004615273,0.01845103,108390.0,108380.0,0.72737785]
["bitfinex","BTCUSD",1748004615496,0.002,108410.0,108400.0,0.20295133]
["bitfinex","BTCUSD",1748004615731,0.0204472,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748004616024,0.18451713,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1748004616228,0.18451713,108430.0,108420.0,0.01844584]
["bitfinex","BTCUSD",1748004616229,0.00922185,108430.0,108420.0,0.01844584]
["bitfinex","BTCUSD",1748004616445,0.03688834,108430.0,108420.0,0.69733695]
["bitfinex","BTCUSD",1748004616670,0.0276659,108430.0,108420.0,0.71578262]
["bitfinex","BTCUSD",1748004616888,0.01844379,108430.0,108420.0,0.71578262]
["bitfinex","BTCUSD",1748004617100,0.21209772,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1748004617326,0.02766598,108430.0,108420.0,0.77765904]
["bitfinex","BTCUSD",1748004617545,0.20389534,108430.0,108420.0,0.67903228]
["bitfinex","BTCUSD",1748004617767,0.20389534,108430.0,108420.0,0.00214108]
["bitfinex","BTCUSD",1748004617768,0.30166343,108430.0,108420.0,0.00214108]
["bitfinex","BTCUSD",1748004617984,0.63244124,108430.0,108420.0,0.06764108]
["bitfinex","BTCUSD",1748004618204,0.63244124,108430.0,108420.0,0.0762408]
["bitfinex","BTCUSD",1748004618857,0.6528549,108430.0,108420.0,0.0762408]
["bitfinex","BTCUSD",1748004619063,0.63244124,108430.0,108420.0,0.0762408]
["bitfinex","BTCUSD",1748004619282,0.63344124,108430.0,108420.0,0.0762408]
["bitfinex","BTCUSD",1748004619488,0.63344124,108430.0,108420.0,0.0742408]
["bitfinex","BTCUSD",1748004619728,0.65725753,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004619956,0.77017525,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004620164,0.63344124,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004621235,0.20389568,108430.0,108420.0,0.26333219]
["bitfinex","BTCUSD",1748004621450,0.01022185,108430.0,108420.0,0.76701803]
["bitfinex","BTCUSD",1748004621659,0.21311711,108430.0,108420.0,0.25410889]
["bitfinex","BTCUSD",1748004621873,0.20389526,108430.0,108420.0,0.55488108]
["bitfinex","BTCUSD",1748004622127,0.20389526,108430.0,108420.0,0.58433299]
["bitfinex","BTCUSD",1748004622328,0.19467315,108430.0,108420.0,0.74857228]
["bitfinex","BTCUSD",1748004622765,0.18545079,108430.0,108420.0,0.55488108]
["bitfinex","BTCUSD",1748004622980,0.18545079,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004623841,0.18545079,108430.0,108420.0,0.07823058]
["bitfinex","BTCUSD",1748004624068,0.18545079,108430.0,108420.0,0.56347058]
["bitfinex","BTCUSD",1748004626083,0.18545079,108430.0,108420.0,0.55488108]
["bitfinex","BTCUSD",1748004626831,0.18545079,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004627046,0.27499635,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004629899,0.18545079,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004630758,0.18545079,108430.0,108420.0,0.07660519]
["bitfinex","BTCUSD",1748004631780,0.18545079,108430.0,108420.0,0.06964108]
["bitfinex","BTCUSD",1748004633353,0.01944447,108430.0,108420.0,1.04584436]
["bitfinex","BTCUSD",1748004633558,0.001,108430.0,108420.0,1.14230698]
["bitfinex","BTCUSD",1748004633766,0.02866632,108430.0,108420.0,1.14230732]
["bitfinex","BTCUSD",1748004633972,0.22233939,108430.0,108420.0,1.14230749]
["bitfinex","BTCUSD",1748004634295,0.02866607,108430.0,108420.0,1.15152994]
["bitfinex","BTCUSD",1748004634714,0.23156175,108430.0,108420.0,1.15152994]
["bitfinex","BTCUSD",1748004634917,0.20389568,108430.0,108420.0,1.11463767]
["bitfinex","BTCUSD",1748004635142,0.20389568,108430.0,108420.0,1.11463784]
["bitfinex","BTCUSD",1748004635317,0.20389568,108430.0,108420.0,0.75783558]
["bitfinex","BTCUSD",1748004635519,0.20389568,108430.0,108420.0,0.83140108]
["bitfinex","BTCUSD",1748004635725,0.19467332,108430.0,108420.0,1.01586889]
["bitfinex","BTCUSD",1748004635928,0.18545079,108430.0,108420.0,1.02509228]
["bitfinex","BTCUSD",1748004636131,0.18545079,108430.0,108420.0,1.0343155]
["bitfinex","BTCUSD",1748004636513,0.18545079,108430.0,108420.0,1.03431541]
["bitfinex","BTCUSD",1748004636738,0.18545079,108430.0,108420.0,0.83140108]
["bitfinex","BTCUSD",1748004637099,0.18545079,108430.0,108420.0,0.48524]
["bitfinex","BTCUSD",1748004637698,0.18446781,108420.0,108410.0,0.39812]
["bitfinex","BTCUSD",1748004638325,0.18446781,108420.0,108410.0,1.15984]
["bitfinex","BTCUSD",1748004638728,0.01844643,108420.0,108410.0,1.37199651]
["bitfinex","BTCUSD",1748004638952,0.20304838,108430.0,108420.0,0.21213721]
["bitfinex","BTCUSD",1748004639144,0.20304838,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1748004639345,0.01859717,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1748004639633,0.20304813,108430.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1748004640073,0.20304813,108430.0,108420.0,0.2579912]
["bitfinex","BTCUSD",1748004640416,0.20404813,108430.0,108420.0,0.2619912]
["bitfinex","BTCUSD",1748004640605,0.19482594,108430.0,108420.0,0.2619912]
["bitfinex","BTCUSD",1748004640817,0.19482594,108430.0,108420.0,0.0683]
["bitfinex","BTCUSD",1748004641185,0.19482594,108430.0,108420.0,0.27121433]
["bitfinex","BTCUSD",1748004641410,0.19482594,108430.0,108420.0,0.07752339]
["bitfinex","BTCUSD",1748004641835,0.19482594,108430.0,108420.0,0.0683]
["bitfinex","BTCUSD",1748004642445,0.0011527,108430.0,108420.0,0.3607598]
["bitfinex","BTCUSD",1748004642665,0.01959666,108430.0,108420.0,0.37920564]
["bitfinex","BTCUSD",1748004642881,0.0011527,108430.0,108420.0,0.71920564]
["bitfinex","BTCUSD",1748004643096,0.0011527,108430.0,108420.0,0.73474649]
["bitfinex","BTCUSD",1748004643303,4e-05,108450.0,108440.0,0.61599781]
["bitfinex","BTCUSD",1748004643506,4e-05,108450.0,108440.0,1.47808422]
["bitfinex","BTCUSD",1748004644160,0.02770139,108450.0,108440.0,1.84510094]
["bitfinex","BTCUSD",1748004644347,0.01848039,108450.0,108440.0,1.86354337]
["bitfinex","BTCUSD",1748004644675,0.03692121,108450.0,108440.0,1.86354337]
["bitfinex","BTCUSD",1748004644900,0.04614187,108450.0,108440.0,1.86354337]
["bitfinex","BTCUSD",1748004645279,0.23155933,108450.0,108440.0,1.84810094]
["bitfinex","BTCUSD",1748004645483,0.21311877,108450.0,108440.0,1.85732237]
["bitfinex","BTCUSD",1748004645686,0.21211877,108450.0,108440.0,1.89299554]
["bitfinex","BTCUSD",1748004645892,0.02870199,108450.0,108440.0,1.8767648]
["bitfinex","BTCUSD",1748004646090,0.01026032,108450.0,108440.0,1.88798589]
["bitfinex","BTCUSD",1748004646365,0.00104,108450.0,108440.0,1.90252674]
["bitfinex","BTCUSD",1748004646502,0.01948022,108450.0,108440.0,1.90252674]
["bitfinex","BTCUSD",1748004646887,0.02870054,108450.0,108440.0,1.90252674]
["bitfinex","BTCUSD",1748004647104,0.03792103,108450.0,108440.0,1.90252674]
["bitfinex","BTCUSD",1748004647306,0.222339,108450.0,108440.0,1.86954354]
["bitfinex","BTCUSD",1748004647505,0.02870139,108450.0,108440.0,1.87876463]
["bitfinex","BTCUSD",1748004647785,0.03792205,108450.0,108440.0,1.12076463]
["bitfinex","BTCUSD",1748004648034,0.03792205,108450.0,108440.0,1.87864463]
["bitfinex","BTCUSD",1748004648351,0.03792205,108450.0,108440.0,1.12076463]
["bitfinex","BTCUSD",1748004648564,0.03792205,108450.0,108440.0,1.87864463]
["bitfinex","BTCUSD",1748004648735,0.01948081,108450.0,108440.0,1.87864463]
["bitfinex","BTCUSD",1748004649002,0.20389717,108450.0,108440.0,1.65732556]
["bitfinex","BTCUSD",1748004649214,0.20389785,108450.0,108440.0,1.56531934]
["bitfinex","BTCUSD",1748004649460,0.20389785,108450.0,108440.0,1.26654716]
["bitfinex","BTCUSD",1748004649672,0.20389785,108450.0,108440.0,1.36143538]
["bitfinex","BTCUSD",1748004650090,0.20389785,108450.0,108440.0,1.37065689]
["bitfinex","BTCUSD",1748004650270,0.20389785,108450.0,108440.0,1.37987832]
["bitfinex","BTCUSD",1748004650696,0.20389785,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1748004650902,0.20389785,108450.0,108440.0,0.76388]
["bitfinex","BTCUSD",1748004651044,0.20389785,108450.0,108440.0,0.79418]
["bitfinex","BTCUSD",1748004651889,0.01948107,108450.0,108440.0,1.03837781]
["bitfinex","BTCUSD",1748004652095,0.00104,108450.0,108440.0,1.12792337]
["bitfinex","BTCUSD",1748004652306,0.00104,108450.0,108440.0,0.37004337]
["bitfinex","BTCUSD",1748004652307,0.01948039,108450.0,108440.0,0.37004337]
["bitfinex","BTCUSD",1748004652558,0.00104,108450.0,108440.0,1.46792337]
["bitfinex","BTCUSD",1748004652796,0.00104,108450.0,108440.0,1.48246422]
["bitfinex","BTCUSD",1748004655001,0.00104,108450.0,108440.0,1.49714929]
["bitfinex","BTCUSD",1748004655367,0.00104,108450.0,108440.0,1.86599929]
["bitfinex","BTCUSD",1748004655656,0.00104,108450.0,108440.0,2.26599929]
["bitfinex","BTCUSD",1748004655850,0.00104,108450.0,108440.0,2.27599929]
["bitfinex","BTCUSD",1748004655851,1e-08,108450.0,108440.0,2.27599929]
["bitfinex","BTCUSD",1748004657701,0.02765315,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1748004657874,0.08363891,108490.0,108480.0,0.27811961]
["bitfinex","BTCUSD",1748004658024,4e-05,108500.0,108490.0,0.27480006]
["bitfinex","BTCUSD",1748004658229,0.00019341,108500.0,108490.0,0.98070562]
["bitfinex","BTCUSD",1748004658460,0.00019341,108500.0,108490.0,1.74940562]
["bitfinex","BTCUSD",1748004658666,0.00019341,108500.0,108490.0,1.76394647]
["bitfinex","BTCUSD",1748004659271,0.01140923,108500.0,108490.0,1.76394647]
["bitfinex","BTCUSD",1748004659701,0.00419341,108500.0,108490.0,1.77492091]
["bitfinex","BTCUSD",1748004660022,0.01340923,108500.0,108490.0,1.77492091]
["bitfinex","BTCUSD",1748004660149,0.00419341,108500.0,108490.0,1.77492091]
["bitfinex","BTCUSD",1748004660982,0.00219341,108500.0,108490.0,1.77492091]
["bitfinex","BTCUSD",1748004661537,0.00940923,108500.0,108490.0,1.48523851]
["bitfinex","BTCUSD",1748004661851,0.20295777,108500.0,108490.0,2.00735529]
["bitfinex","BTCUSD",1748004662064,0.20295777,108500.0,108490.0,0.84966164]
["bitfinex","BTCUSD",1748004662274,0.19374161,108500.0,108490.0,1.54770973]
["bitfinex","BTCUSD",1748004662598,0.19374161,108500.0,108490.0,1.1273]
["bitfinex","BTCUSD",1748004663021,0.22624161,108500.0,108490.0,1.1273]
["bitfinex","BTCUSD",1748004663621,0.25714161,108500.0,108490.0,0.85098]
["bitfinex","BTCUSD",1748004663790,0.34668717,108500.0,108490.0,0.85098]
["bitfinex","BTCUSD",1748004664036,0.39686552,108500.0,108490.0,0.3697]
["bitfinex","BTCUSD",1748004664621,0.34668717,108500.0,108490.0,0.3697]
["bitfinex","BTCUSD",1748004665058,0.34668717,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1748004665229,0.34768717,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1748004666727,0.62400717,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1748004668847,0.69798313,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1748004669066,0.20282044,108470.0,108460.0,0.02041293]
["bitfinex","BTCUSD",1748004669504,0.19361958,108460.0,108450.0,0.04337444]
["bitfinex","BTCUSD",1748004669716,0.19361958,108460.0,108450.0,0.01097444]
["bitfinex","BTCUSD",1748004669927,0.19361958,108460.0,108450.0,0.28729444]
["bitfinex","BTCUSD",1748004670336,0.19361958,108460.0,108450.0,0.27632]
["bitfinex","BTCUSD",1748004670554,0.19361958,108460.0,108450.0,0.35968184]
["bitfinex","BTCUSD",1748004670555,0.01843954,108460.0,108450.0,0.35968184]
["bitfinex","BTCUSD",1748004670765,0.22127775,108460.0,108450.0,0.57176035]
["bitfinex","BTCUSD",1748004670977,0.22127775,108460.0,108450.0,0.67052615]
["bitfinex","BTCUSD",1748004670978,0.00921939,108460.0,108450.0,0.67052615]
["bitfinex","BTCUSD",1748004671192,0.02465859,108460.0,108450.0,0.67052615]
["bitfinex","BTCUSD",1748004671438,0.1936019,108470.0,108460.0,0.27575853]
["bitfinex","BTCUSD",1748004671439,0.01843733,108470.0,108460.0,0.27575853]
["bitfinex","BTCUSD",1748004671639,0.21219222,108470.0,108460.0,0.3560847]
["bitfinex","BTCUSD",1748004671840,0.03702841,108470.0,108460.0,0.37452356]
["bitfinex","BTCUSD",1748004672044,0.03702841,108470.0,108460.0,0.3560847]
["bitfinex","BTCUSD",1748004672045,0.02780911,108470.0,108460.0,0.3560847]
["bitfinex","BTCUSD",1748004672253,0.03702807,108470.0,108460.0,0.34686514]
["bitfinex","BTCUSD",1748004672456,0.03702807,108470.0,108460.0,0.3560847]
["bitfinex","BTCUSD",1748004673085,0.03702807,108470.0,108460.0,0.36530409]
["bitfinex","BTCUSD",1748004673468,0.03702807,108470.0,108460.0,0.76530409]
["bitfinex","BTCUSD",1748004673879,0.03802799,108470.0,108460.0,1.10530409]
["bitfinex","BTCUSD",1748004674480,0.03802816,108470.0,108460.0,1.10530409]
["bitfinex","BTCUSD",1748004674684,0.02880911,108470.0,108460.0,1.10530409]
["bitfinex","BTCUSD",1748004674889,0.03802807,108470.0,108460.0,1.10530409]
["bitfinex","BTCUSD",1748004675337,0.22241084,108470.0,108460.0,1.08686514]
["bitfinex","BTCUSD",1748004675552,0.23163057,108470.0,108460.0,0.89324556]
["bitfinex","BTCUSD",1748004675753,0.20397428,108470.0,108460.0,1.10590556]
["bitfinex","BTCUSD",1748004676159,0.00115333,108470.0,108460.0,1.34916426]
["bitfinex","BTCUSD",1748004676345,0.02880971,108470.0,108460.0,1.38186426]
["bitfinex","BTCUSD",1748004676757,0.22241161,108470.0,108460.0,1.38186443]
["bitfinex","BTCUSD",1748004677371,0.20397428,108470.0,108460.0,1.16980556]
["bitfinex","BTCUSD",1748004677557,0.19475523,108470.0,108460.0,1.17906554]
["bitfinex","BTCUSD",1748004677757,0.19475515,108470.0,108460.0,1.37174487]
["bitfinex","BTCUSD",1748004678344,0.19475515,108470.0,108460.0,1.37174496]
["bitfinex","BTCUSD",1748004678754,0.19475515,108470.0,108460.0,1.77760531]
["bitfinex","BTCUSD",1748004678952,0.19475515,108470.0,108460.0,1.38682504]
["bitfinex","BTCUSD",1748004679149,0.19475515,108470.0,108460.0,1.39604468]
["bitfinex","BTCUSD",1748004679523,0.19475515,108470.0,108460.0,1.79604468]
["bitfinex","BTCUSD",1748004679830,0.19475515,108470.0,108460.0,1.37760531]
["bitfinex","BTCUSD",1748004680032,0.19475515,108470.0,108460.0,0.75444]
["bitfinex","BTCUSD",1748004680515,0.22755515,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004680701,0.34730071,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004680897,0.40046744,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004681135,0.47488951,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004682098,0.42172278,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004683318,0.34730071,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004683894,0.36538635,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004684307,0.34730071,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004687213,0.28430071,108470.0,108460.0,0.2764]
["bitfinex","BTCUSD",1748004687421,0.20397394,108470.0,108460.0,0.46079977]
["bitfinex","BTCUSD",1748004687619,0.21319248,108470.0,108460.0,0.53271975]
["bitfinex","BTCUSD",1748004687920,0.19475515,108470.0,108460.0,0.3391]
["bitfinex","BTCUSD",1748004688038,0.0288103,108470.0,108460.0,0.54193914]
["bitfinex","BTCUSD",1748004688242,0.21319307,108470.0,108460.0,0.53271958]
["bitfinex","BTCUSD",1748004688487,0.20397428,108470.0,108460.0,0.53271958]
["bitfinex","BTCUSD",1748004688688,0.20397428,108470.0,108460.0,0.52349977]
["bitfinex","BTCUSD",1748004688887,0.20397428,108470.0,108460.0,0.53271975]
["bitfinex","BTCUSD",1748004689231,0.00115333,108470.0,108460.0,1.04992424]
["bitfinex","BTCUSD",1748004689657,0.0103717,108470.0,108460.0,1.04992424]
["bitfinex","BTCUSD",1748004689873,0.00115333,108470.0,108460.0,1.40446509]
["bitfinex","BTCUSD",1748004690572,0.00115333,108470.0,108460.0,1.41446509]
["bitfinex","BTCUSD",1748004690790,0.01097547,108500.0,108490.0,0.59884091]
["bitfinex","BTCUSD",1748004691008,0.01097547,108500.0,108490.0,1.52090647]
["bitfinex","BTCUSD",1748004691428,4e-05,108500.0,108490.0,1.52090647]
["bitfinex","BTCUSD",1748004692491,4e-05,108500.0,108490.0,1.92090647]
["bitfinex","BTCUSD",1748004692690,4e-05,108500.0,108490.0,1.92190647]
["bitfinex","BTCUSD",1748004693060,4e-05,108500.0,108490.0,1.93556119]
["bitfinex","BTCUSD",1748004693457,4e-05,108500.0,108490.0,1.93756119]
["bitfinex","BTCUSD",1748004694099,4e-05,108500.0,108490.0,1.93956119]
["bitfinex","BTCUSD",1748004694565,0.02768848,108500.0,108490.0,1.60268034]
["bitfinex","BTCUSD",1748004694790,4e-05,108500.0,108490.0,1.87900034]
["bitfinex","BTCUSD",1748004695248,4e-05,108500.0,108490.0,1.89354119]
["bitfinex","BTCUSD",1748004697158,0.20280436,108500.0,108490.0,1.60256028]
["bitfinex","BTCUSD",1748004697377,0.20280436,108500.0,108490.0,1.38690906]
["bitfinex","BTCUSD",1748004697613,0.20280436,108500.0,108490.0,1.43474642]
["bitfinex","BTCUSD",1748004697841,0.1935882,108500.0,108490.0,0.69128865]
["bitfinex","BTCUSD",1748004698324,0.1935882,108500.0,108490.0,0.29128865]
["bitfinex","BTCUSD",1748004698553,0.1935882,108500.0,108490.0,0.63128865]
["bitfinex","BTCUSD",1748004699002,0.1935882,108500.0,108490.0,0.64050608]
["bitfinex","BTCUSD",1748004699230,0.1935882,108500.0,108490.0,0.63128865]
["bitfinex","BTCUSD",1748004699499,0.1935882,108500.0,108490.0,0.82485486]
["bitfinex","BTCUSD",1748004699921,0.01847257,108500.0,108490.0,0.85250614]
["bitfinex","BTCUSD",1748004700130,0.01847257,108500.0,108490.0,0.93108305]
["bitfinex","BTCUSD",1748004700339,0.02768907,108500.0,108490.0,0.93108305]
["bitfinex","BTCUSD",1748004700544,0.03690565,108500.0,108490.0,0.93108305]
["bitfinex","BTCUSD",1748004700752,0.20280487,108500.0,108490.0,0.62028]
["bitfinex","BTCUSD",1748004700954,0.20280487,108500.0,108490.0,0.81384621]
["bitfinex","BTCUSD",1748004701091,0.20280487,108500.0,108490.0,0.62949743]
["bitfinex","BTCUSD",1748004701285,0.20280487,108500.0,108490.0,0.66816669]
["bitfinex","BTCUSD",1748004701534,0.20280487,108500.0,108490.0,0.62949743]
["bitfinex","BTCUSD",1748004701746,0.20280487,108500.0,108490.0,0.62028]
["bitfinex","BTCUSD",1748004701952,0.19358837,108500.0,108490.0,0.62028]
["bitfinex","BTCUSD",1748004702394,0.19358837,108500.0,108490.0,0.80462878]
["bitfinex","BTCUSD",1748004702652,0.01847241,108500.0,108490.0,0.82306322]
["bitfinex","BTCUSD",1748004702881,4e-05,108500.0,108490.0,0.98492562]
["bitfinex","BTCUSD",1748004703173,4e-05,108500.0,108490.0,0.99946647]
["bitfinex","BTCUSD",1748004704804,4e-05,108500.0,108490.0,1.39946647]
["bitfinex","BTCUSD",1748004705189,4e-05,108500.0,108490.0,1.41412119]
["bitfinex","BTCUSD",1748004707092,4e-05,108500.0,108490.0,1.88916119]
["bitfinex","BTCUSD",1748004708687,4e-05,108500.0,108490.0,2.25784119]
["bitfinex","BTCUSD",1748004708894,4e-05,108500.0,108490.0,2.24318647]
["bitfinex","BTCUSD",1748004710455,4e-05,108500.0,108490.0,1.96690647]
["bitfinex","BTCUSD",1748004710629,4e-05,108500.0,108490.0,2.24314647]
["bitfinex","BTCUSD",1748004711066,4e-05,108500.0,108490.0,2.25314647]
["bitfinex","BTCUSD",1748004711277,0.07446207,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748004711481,0.08367365,108550.0,108540.0,0.9631024]
["bitfinex","BTCUSD",1748004711680,0.07497337,108550.0,108540.0,1.3316324]
["bitfinex","BTCUSD",1748004711900,0.07497337,108550.0,108540.0,1.76117796]
["bitfinex","BTCUSD",1748004712106,0.08418503,108550.0,108540.0,1.76117796]
["bitfinex","BTCUSD",1748004712308,0.07497337,108550.0,108540.0,1.77213547]
["bitfinex","BTCUSD",1748004712461,0.08918495,108550.0,108540.0,1.77213547]
["bitfinex","BTCUSD",1748004712667,0.01476288,108550.0,108540.0,1.77213547]
["bitfinex","BTCUSD",1748004712865,0.0055513,108550.0,108540.0,1.83477547]
["bitfinex","BTCUSD",1748004713036,0.0005513,108550.0,108540.0,1.83477547]
["bitfinex","BTCUSD",1748004713271,0.0005513,108550.0,108540.0,1.84931632]
["bitfinex","BTCUSD",1748004713680,0.0055513,108550.0,108540.0,1.85031632]
["bitfinex","BTCUSD",1748004714008,0.0055513,108550.0,108540.0,1.86392633]
["bitfinex","BTCUSD",1748004714426,0.0065513,108550.0,108540.0,1.86392633]
["bitfinex","BTCUSD",1748004714854,0.0115513,108550.0,108540.0,1.86392633]
["bitfinex","BTCUSD",1748004714998,0.0115513,108550.0,108540.0,1.85296882]
["bitfinex","BTCUSD",1748004715202,0.01146524,108550.0,108540.0,1.85296882]
["bitfinex","BTCUSD",1748004715403,0.002,108570.0,108560.0,0.59770422]
["bitfinex","BTCUSD",1748004715798,0.00215335,108570.0,108560.0,1.36360978]
["bitfinex","BTCUSD",1748004716094,0.00215335,108570.0,108560.0,1.83852978]
["bitfinex","BTCUSD",1748004716296,0.00215335,108570.0,108560.0,2.23852978]
["bitfinex","BTCUSD",1748004716646,0.00415335,108570.0,108560.0,2.23852978]
["bitfinex","BTCUSD",1748004717308,0.21599729,108570.0,108560.0,1.39144696]
["bitfinex","BTCUSD",1748004717466,0.03178425,108570.0,108560.0,2.17012025]
["bitfinex","BTCUSD",1748004717669,0.03178375,108570.0,108560.0,2.17012025]
["bitfinex","BTCUSD",1748004717830,0.02057336,108570.0,108560.0,2.17112025]
["bitfinex","BTCUSD",1748004718036,0.00215335,108570.0,108560.0,2.1856611]
["bitfinex","BTCUSD",1748004718248,0.00215335,108570.0,108560.0,2.2508611]
["bitfinex","BTCUSD",1748004718856,0.02057353,108570.0,108560.0,2.1866211]
["bitfinex","BTCUSD",1748004719053,0.00215335,108570.0,108560.0,2.1866211]
["bitfinex","BTCUSD",1748004719258,0.00215335,108570.0,108560.0,2.20444146]
["bitfinex","BTCUSD",1748004719928,0.00215335,108570.0,108560.0,2.26794146]
["bitfinex","BTCUSD",1748004720363,0.00215335,108570.0,108560.0,2.26798146]
["bitfinex","BTCUSD",1748004720565,0.00215335,108570.0,108560.0,1.51698146]
["bitfinex","BTCUSD",1748004720768,0.21399721,108570.0,108560.0,0.86312036]
["bitfinex","BTCUSD",1748004721005,0.23568716,108570.0,108560.0,1.13924036]
["bitfinex","BTCUSD",1748004721417,0.26568716,108570.0,108560.0,1.12142]
["bitfinex","BTCUSD",1748004721824,0.26568716,108570.0,108560.0,1.3148614]
["bitfinex","BTCUSD",1748004722226,0.25647686,108570.0,108560.0,1.12142]
["bitfinex","BTCUSD",1748004722741,0.25647686,108570.0,108560.0,0.8453]
["bitfinex","BTCUSD",1748004722947,0.25647686,108570.0,108560.0,1.12142]
["bitfinex","BTCUSD",1748004723351,0.25647686,108570.0,108560.0,1.30564991]
["bitfinex","BTCUSD",1748004723571,0.19557686,108570.0,108560.0,1.12142]
["bitfinex","BTCUSD",1748004723778,0.20478716,108570.0,108560.0,1.31486132]
["bitfinex","BTCUSD",1748004723979,0.19557686,108570.0,108560.0,1.12142]
["bitfinex","BTCUSD",1748004724188,0.22757686,108570.0,108560.0,1.30564991]
["bitfinex","BTCUSD",1748004724343,0.22757686,108570.0,108560.0,1.32318445]
["bitfinex","BTCUSD",1748004725051,0.22757686,108570.0,108560.0,1.33239594]
["bitfinex","BTCUSD",1748004725488,0.19557686,108570.0,108560.0,1.34160735]
["bitfinex","BTCUSD",1748004725891,0.19557686,108570.0,108560.0,1.35081867]
["bitfinex","BTCUSD",1748004726114,0.1863663,108570.0,108560.0,1.13895454]
["bitfinex","BTCUSD",1748004726313,0.2502663,108570.0,108560.0,0.86283454]
["bitfinex","BTCUSD",1748004726472,0.2502663,108570.0,108560.0,1.12142]
["bitfinex","BTCUSD",1748004726677,0.2502663,108570.0,108560.0,0.64662]
["bitfinex","BTCUSD",1748004727057,0.2502663,108570.0,108560.0,0.3705]
["bitfinex","BTCUSD",1748004727058,0.78044519,108570.0,108560.0,0.3705]
["bitfinex","BTCUSD",1748004727258,0.78044519,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1748004727472,0.78899803,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1748004728042,0.46623308,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1748004728187,0.3483647,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1748004728412,0.3483647,108570.0,108560.0,0.00104]
["bitfinex","BTCUSD",1748004728635,0.2502663,108570.0,108560.0,0.00104]
["bitfinex","BTCUSD",1748004728844,0.2542663,108570.0,108560.0,0.00104]
["bitfinex","BTCUSD",1748004729046,0.34381186,108570.0,108560.0,0.00104]
["bitfinex","BTCUSD",1748004729256,0.34381186,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748004729800,0.34681186,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748004730005,0.2572663,108570.0,108560.0,0.19348123]
["bitfinex","BTCUSD",1748004730208,0.00515335,108570.0,108560.0,0.96282328]
["bitfinex","BTCUSD",1748004730511,0.00215335,108570.0,108560.0,1.39236884]
["bitfinex","BTCUSD",1748004730627,0.00215335,108570.0,108560.0,1.45506884]
["bitfinex","BTCUSD",1748004730833,0.00415335,108570.0,108560.0,1.45506884]
["bitfinex","BTCUSD",1748004731037,0.00415335,108570.0,108560.0,1.85266884]
["bitfinex","BTCUSD",1748004731256,0.00415335,108570.0,108560.0,1.86720969]
["bitfinex","BTCUSD",1748004731793,0.00715335,108570.0,108560.0,2.26720969]
["bitfinex","BTCUSD",1748004732195,0.02557328,108570.0,108560.0,2.18996884]
["bitfinex","BTCUSD",1748004732378,0.01636323,108570.0,108560.0,2.18996884]
["bitfinex","BTCUSD",1748004733161,0.0347835,108570.0,108560.0,2.18996884]
["bitfinex","BTCUSD",1748004733402,0.01636323,108570.0,108560.0,2.20088535]
["bitfinex","BTCUSD",1748004733656,0.03478358,108570.0,108560.0,2.20088543]
["bitfinex","BTCUSD",1748004733839,0.00715335,108570.0,108560.0,2.28513718]
["bitfinex","BTCUSD",1748004734042,0.23879344,108600.0,108590.0,0.2118051]
["bitfinex","BTCUSD",1748004734248,0.2295861,108600.0,108590.0,0.47871666]
["bitfinex","BTCUSD",1748004734471,0.2295861,108600.0,108590.0,0.49713379]
["bitfinex","BTCUSD",1748004734472,0.22103326,108600.0,108590.0,0.49713379]
["bitfinex","BTCUSD",1748004734906,0.21182576,108600.0,108590.0,0.48792527]
["bitfinex","BTCUSD",1748004735112,0.202618,108600.0,108590.0,0.46950797]
["bitfinex","BTCUSD",1748004735381,0.18420206,108600.0,108590.0,0.46029902]
["bitfinex","BTCUSD",1748004735604,0.18420206,108600.0,108590.0,0.46950797]
["bitfinex","BTCUSD",1748004735806,0.18420206,108600.0,108590.0,0.47871683]
["bitfinex","BTCUSD",1748004736061,0.18420206,108600.0,108590.0,0.48792561]
["bitfinex","BTCUSD",1748004736190,0.18720206,108600.0,108590.0,0.48792561]
["bitfinex","BTCUSD",1748004736781,0.18820206,108600.0,108590.0,0.48792561]
["bitfinex","BTCUSD",1748004736983,0.18820206,108600.0,108590.0,0.21180561]
["bitfinex","BTCUSD",1748004737199,0.18820206,108600.0,108590.0,0.48788561]
["bitfinex","BTCUSD",1748004737403,0.18820206,108600.0,108590.0,0.49709422]
["bitfinex","BTCUSD",1748004737623,0.21582593,108600.0,108590.0,0.48788561]
["bitfinex","BTCUSD",1748004737834,0.20661817,108600.0,108590.0,0.47867683]
["bitfinex","BTCUSD",1748004738044,0.19741016,108600.0,108590.0,0.47867683]
["bitfinex","BTCUSD",1748004738479,0.18820206,108600.0,108590.0,0.27608]
["bitfinex","BTCUSD",1748004738709,0.19338788,108590.0,108580.0,0.58418084]
["bitfinex","BTCUSD",1748004738886,0.18820206,108600.0,108580.0,1.35036017]
["bitfinex","BTCUSD",1748004739132,0.02245543,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1748004739348,0.03103359,108600.0,108590.0,0.21180518]
["bitfinex","BTCUSD",1748004739556,0.03924117,108600.0,108590.0,0.22101353]
["bitfinex","BTCUSD",1748004739771,0.03924117,108600.0,108590.0,0.21180527]
["bitfinex","BTCUSD",1748004739988,0.03924117,108600.0,108590.0,0.22101379]
["bitfinex","BTCUSD",1748004740203,0.02145493,108600.0,108590.0,0.23022172]
["bitfinex","BTCUSD",1748004740411,0.0122475,108600.0,108590.0,0.23022172]
["bitfinex","BTCUSD",1748004740637,0.0102475,108600.0,108590.0,0.23022172]
["bitfinex","BTCUSD",1748004740847,0.0112475,108600.0,108590.0,0.23022172]
["bitfinex","BTCUSD",1748004741079,0.00204,108600.0,108590.0,0.23022172]
["bitfinex","BTCUSD",1748004741301,0.00204,108600.0,108590.0,0.65976728]
["bitfinex","BTCUSD",1748004741520,0.00104,108600.0,108590.0,0.72366728]
["bitfinex","BTCUSD",1748004741731,0.00304,108600.0,108590.0,0.73820813]
["bitfinex","BTCUSD",1748004742371,0.00204,108600.0,108590.0,1.13820813]
["bitfinex","BTCUSD",1748004742587,0.00204,108600.0,108590.0,1.14020813]
["bitfinex","BTCUSD",1748004742794,4e-05,108600.0,108590.0,1.14020813]
["bitfinex","BTCUSD",1748004743004,4e-05,108600.0,108590.0,1.13820813]
["bitfinex","BTCUSD",1748004743208,4e-05,108600.0,108590.0,1.41728813]
["bitfinex","BTCUSD",1748004743677,4e-05,108600.0,108590.0,1.88892813]
["bitfinex","BTCUSD",1748004744089,4e-05,108600.0,108590.0,1.88992813]
["bitfinex","BTCUSD",1748004744302,4e-05,108600.0,108590.0,1.90451189]
["bitfinex","BTCUSD",1748004744517,4e-05,108600.0,108590.0,1.90351189]
["bitfinex","BTCUSD",1748004745152,4e-05,108600.0,108590.0,1.90551189]
["bitfinex","BTCUSD",1748004746262,4e-05,108600.0,108590.0,1.84153189]
["bitfinex","BTCUSD",1748004746379,4e-05,108600.0,108590.0,1.8709838]
["bitfinex","BTCUSD",1748004746583,4e-05,108600.0,108590.0,1.84153189]
["bitfinex","BTCUSD",1748004747248,4e-05,108600.0,108590.0,1.09389189]
["bitfinex","BTCUSD",1748004747564,4e-05,108600.0,108590.0,1.90529189]
["bitfinex","BTCUSD",1748004747914,4e-05,108600.0,108590.0,1.90525189]
["bitfinex","BTCUSD",1748004748305,0.0092475,108600.0,108590.0,1.12187081]
["bitfinex","BTCUSD",1748004748516,0.21182516,108600.0,108590.0,1.71145141]
["bitfinex","BTCUSD",1748004748731,0.20261775,108600.0,108590.0,0.68624255]
["bitfinex","BTCUSD",1748004748976,0.20261775,108600.0,108590.0,0.77806353]
["bitfinex","BTCUSD",1748004749165,0.23541775,108600.0,108590.0,0.77806353]
["bitfinex","BTCUSD",1748004749363,0.26571775,108600.0,108590.0,0.03050353]
["bitfinex","BTCUSD",1748004749569,0.35526331,108600.0,108590.0,0.03050353]
["bitfinex","BTCUSD",1748004749879,0.26571775,108600.0,108590.0,0.005]
["bitfinex","BTCUSD",1748004750303,0.26571775,108600.0,108590.0,0.18717902]
["bitfinex","BTCUSD",1748004750521,0.26571775,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748004751352,0.27492585,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748004751555,0.00920869,108590.0,108580.0,0.94096326]
["bitfinex","BTCUSD",1748004751790,0.00924734,108600.0,108590.0,0.54359598]
["bitfinex","BTCUSD",1748004752009,4e-05,108600.0,108590.0,1.30040484]
["bitfinex","BTCUSD",1748004752215,4e-05,108600.0,108590.0,0.55280484]
["bitfinex","BTCUSD",1748004752442,4e-05,108600.0,108590.0,1.3899504]
["bitfinex","BTCUSD",1748004752843,4e-05,108600.0,108590.0,1.4524504]
["bitfinex","BTCUSD",1748004753240,4e-05,108600.0,108590.0,1.46699125]
["bitfinex","BTCUSD",1748004753484,4e-05,108600.0,108590.0,1.47791102]
["bitfinex","BTCUSD",1748004753659,0.01841018,108630.0,108620.0,0.21174642]
["bitfinex","BTCUSD",1748004753881,0.0277688,108630.0,108620.0,0.48778659]
["bitfinex","BTCUSD",1748004754109,0.0277688,108630.0,108620.0,0.47858053]
["bitfinex","BTCUSD",1748004754292,0.03697436,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1748004754501,0.03697436,108630.0,108620.0,0.46937438]
["bitfinex","BTCUSD",1748004754703,0.03697436,108630.0,108620.0,0.47858053]
["bitfinex","BTCUSD",1748004754949,0.03697436,108630.0,108620.0,0.4785807]
["bitfinex","BTCUSD",1748004755156,0.0277688,108630.0,108620.0,0.46937447]
["bitfinex","BTCUSD",1748004755363,0.20498067,108630.0,108620.0,0.29214944]
["bitfinex","BTCUSD",1748004755497,0.26747504,108630.0,108620.0,0.47627759]
["bitfinex","BTCUSD",1748004755697,0.26847504,108630.0,108620.0,0.47627759]
["bitfinex","BTCUSD",1748004755892,0.26847504,108630.0,108620.0,0.20023759]
["bitfinex","BTCUSD",1748004756098,0.26847504,108630.0,108620.0,0.47627759]
["bitfinex","BTCUSD",1748004756341,0.26026982,108630.0,108620.0,0.29214944]
["bitfinex","BTCUSD",1748004756514,0.26026982,108630.0,108620.0,0.01610944]
["bitfinex","BTCUSD",1748004756714,0.26026982,108630.0,108610.0,0.96851753]
["bitfinex","BTCUSD",1748004756895,0.01841153,108620.0,108610.0,0.96851753]
["bitfinex","BTCUSD",1748004757308,0.00920564,108620.0,108610.0,0.96851753]
["bitfinex","BTCUSD",1748004757507,0.2209524,108620.0,108610.0,0.93168988]
["bitfinex","BTCUSD",1748004757731,0.2209524,108620.0,108610.0,0.95010396]
["bitfinex","BTCUSD",1748004757933,0.2209524,108620.0,108610.0,0.9685177]
["bitfinex","BTCUSD",1748004758140,0.02761793,108620.0,108610.0,0.97772436]
["bitfinex","BTCUSD",1748004758339,0.02762074,108610.0,108600.0,0.55346777]
["bitfinex","BTCUSD",1748004758664,0.02762074,108610.0,108600.0,1.39978083]
["bitfinex","BTCUSD",1748004758825,0.02762065,108610.0,108600.0,1.18802533]
["bitfinex","BTCUSD",1748004759026,0.01841357,108610.0,108600.0,1.18802533]
["bitfinex","BTCUSD",1748004759222,0.20255909,108610.0,108600.0,0.01091977]
["bitfinex","BTCUSD",1748004759421,0.23355909,108610.0,108600.0,0.01091977]
["bitfinex","BTCUSD",1748004759622,0.23355909,108610.0,108600.0,0.48343977]
["bitfinex","BTCUSD",1748004759827,0.26415909,108610.0,108600.0,0.75943977]
["bitfinex","BTCUSD",1748004760275,0.35370465,108610.0,108600.0,0.01091977]
["bitfinex","BTCUSD",1748004760488,0.40748793,108610.0,108600.0,0.01091977]
["bitfinex","BTCUSD",1748004760690,0.25636999,108600.0,108590.0,0.01091977]
["bitfinex","BTCUSD",1748004760849,0.34591555,108600.0,108590.0,0.01091977]
["bitfinex","BTCUSD",1748004761061,0.1933878,108590.0,108580.0,0.01458376]
["bitfinex","BTCUSD",1748004761268,0.75766123,108590.0,108580.0,0.01458376]
["bitfinex","BTCUSD",1748004761494,0.75766123,108590.0,108560.0,0.02900821]
["bitfinex","BTCUSD",1748004761495,0.54263364,108570.0,108560.0,0.02900821]
["bitfinex","BTCUSD",1748004761701,0.9638792,108570.0,108560.0,0.02900821]
["bitfinex","BTCUSD",1748004762320,0.97842005,108570.0,108560.0,0.02900821]
["bitfinex","BTCUSD",1748004762546,1.301185,108570.0,108560.0,0.02900821]
["bitfinex","BTCUSD",1748004762752,1.301185,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748004762963,0.60397098,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1748004763166,1.30686234,108550.0,108540.0,0.00219335]
["bitfinex","BTCUSD",1748004763381,0.20270832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004763593,0.58169388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004764060,0.61369388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004764258,0.70321539,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004764470,0.20270832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004764674,0.54370832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004764879,0.69725388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004765085,1.02001883,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004765509,1.03455968,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004765717,0.69725388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004765924,0.63325388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004766115,0.63825388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004766385,0.67025388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004766547,0.70265388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004766975,0.74295372,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004767172,0.63825388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004767376,0.20870832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004767981,0.20770832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004768182,0.20870832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004768590,0.20370832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004769072,0.20770832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004771120,0.20670832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004771433,0.20770832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004772043,0.20370832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004772449,0.20570832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004775023,0.24470703,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004775414,0.20570832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004776041,1.02251883,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004776407,1.02127883,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004776582,0.66661388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004776797,0.63401388,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004777162,0.20446832,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748004777328,0.02764594,108510.0,108500.0,0.78363144]
["bitfinex","BTCUSD",1748004777493,0.02764585,108510.0,108500.0,1.11812721]
["bitfinex","BTCUSD",1748004777712,0.01843037,108510.0,108500.0,1.11812721]
["bitfinex","BTCUSD",1748004777915,0.22117639,108510.0,108500.0,1.06901034]
["bitfinex","BTCUSD",1748004778119,0.22117639,108510.0,108500.0,1.08744292]
["bitfinex","BTCUSD",1748004778551,0.22132937,108510.0,108500.0,1.11974292]
["bitfinex","BTCUSD",1748004779031,0.21211431,108510.0,108500.0,1.08744292]
["bitfinex","BTCUSD",1748004779180,0.19468352,108510.0,108500.0,0.50046]
["bitfinex","BTCUSD",1748004779350,0.19468352,108510.0,108500.0,0.46976]
["bitfinex","BTCUSD",1748004779732,0.19368352,108510.0,108500.0,0.46976]
["bitfinex","BTCUSD",1748004779937,0.19368352,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748004780454,0.19368352,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748004780660,0.1935482,108500.0,108490.0,0.27634]
["bitfinex","BTCUSD",1748004781086,0.1935482,108500.0,108490.0,0.0001]
["bitfinex","BTCUSD",1748004781687,0.20276453,108500.0,108490.0,0.0001]
["bitfinex","BTCUSD",1748004782255,0.15276453,108500.0,108490.0,0.0011]
["bitfinex","BTCUSD",1748004782455,0.16198094,108500.0,108490.0,0.0021]
["bitfinex","BTCUSD",1748004782662,0.16198094,108500.0,108490.0,0.0011]
["bitfinex","BTCUSD",1748004782908,0.16198094,108500.0,108490.0,0.18675292]
["bitfinex","BTCUSD",1748004783117,0.16198094,108500.0,108490.0,0.18444878]
["bitfinex","BTCUSD",1748004783278,0.18446778,108510.0,108490.0,0.27440006]
["bitfinex","BTCUSD",1748004783484,0.00921608,108500.0,108490.0,0.28361681]
["bitfinex","BTCUSD",1748004783689,0.001,108500.0,108490.0,0.70394502]
["bitfinex","BTCUSD",1748004783868,0.001,108500.0,108490.0,0.71848587]
["bitfinex","BTCUSD",1748004784693,0.01021582,108500.0,108490.0,0.71848587]
["bitfinex","BTCUSD",1748004784894,0.01858343,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748004785093,0.02779891,108510.0,108500.0,1.03956609]
["bitfinex","BTCUSD",1748004785322,0.00015298,108510.0,108500.0,1.39410694]
["bitfinex","BTCUSD",1748004785522,0.00015298,108510.0,108500.0,6.49000694]
["bitfinex","BTCUSD",1748004785780,0.00015298,108510.0,108500.0,6.50100694]
["bitfinex","BTCUSD",1748004785994,0.19542351,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1748004786211,0.22305441,108570.0,108560.0,0.2210752]
["bitfinex","BTCUSD",1748004786422,0.20478729,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1748004786648,0.20478729,108570.0,108560.0,0.21186396]
["bitfinex","BTCUSD",1748004786861,0.20478729,108570.0,108560.0,0.57028601]
["bitfinex","BTCUSD",1748004786862,0.00215323,108570.0,108560.0,0.57028601]
["bitfinex","BTCUSD",1748004787062,0.00215323,108570.0,108560.0,1.46767157]
["bitfinex","BTCUSD",1748004787242,0.00215323,108570.0,108560.0,1.86767157]
["bitfinex","BTCUSD",1748004787480,0.00215323,108570.0,108560.0,1.88221242]
["bitfinex","BTCUSD",1748004787659,0.00615323,108570.0,108560.0,1.88221242]
["bitfinex","BTCUSD",1748004787856,0.01136311,108570.0,108560.0,1.88221242]
["bitfinex","BTCUSD",1748004788058,0.00215323,108570.0,108560.0,1.88221242]
["bitfinex","BTCUSD",1748004788267,0.20478704,108570.0,108560.0,0.48954556]
["bitfinex","BTCUSD",1748004788473,0.20478704,108570.0,108560.0,0.74504]
["bitfinex","BTCUSD",1748004788646,0.19344123,108560.0,108550.0,0.56635878]
["bitfinex","BTCUSD",1748004788849,0.22107494,108560.0,108550.0,1.8285805]
["bitfinex","BTCUSD",1748004789058,0.03684503,108560.0,108550.0,1.8285805]
["bitfinex","BTCUSD",1748004789263,0.03684503,108560.0,108550.0,1.83779225]
["bitfinex","BTCUSD",1748004789470,0.03684503,108560.0,108550.0,1.43779225]
["bitfinex","BTCUSD",1748004789818,0.02763261,108560.0,108550.0,1.46969225]
["bitfinex","BTCUSD",1748004790021,0.02157392,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748004790148,0.02978388,108570.0,108560.0,0.36590893]
["bitfinex","BTCUSD",1748004790334,0.22320739,108570.0,108560.0,0.35669803]
["bitfinex","BTCUSD",1748004790536,0.23241803,108570.0,108560.0,0.33827547]
["bitfinex","BTCUSD",1748004790747,0.22320807,108570.0,108560.0,0.33400935]
["bitfinex","BTCUSD",1748004790950,0.02057341,108570.0,108560.0,0.36590935]
["bitfinex","BTCUSD",1748004791211,0.02978388,108570.0,108560.0,0.37512025]
["bitfinex","BTCUSD",1748004791558,0.03378388,108570.0,108560.0,0.37512025]
["bitfinex","BTCUSD",1748004791768,0.19036618,108570.0,108550.0,0.34]
["bitfinex","BTCUSD",1748004791968,0.0184223,108560.0,108550.0,0.65064079]
["bitfinex","BTCUSD",1748004792175,0.01842222,108560.0,108550.0,1.42666079]
["bitfinex","BTCUSD",1748004792312,0.01842222,108560.0,108550.0,1.42662079]
["bitfinex","BTCUSD",1748004792520,0.00921073,108560.0,108550.0,1.45962079]
["bitfinex","BTCUSD",1748004792726,0.21799743,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1748004792948,0.19957674,108570.0,108560.0,0.08954556]
["bitfinex","BTCUSD",1748004793112,0.19957674,108570.0,108560.0,0.27377547]
["bitfinex","BTCUSD",1748004793310,0.19344123,108560.0,108550.0,0.52424689]
["bitfinex","BTCUSD",1748004793509,0.19344123,108560.0,108550.0,1.36456479]
["bitfinex","BTCUSD",1748004793884,0.19544123,108560.0,108550.0,1.37377704]
["bitfinex","BTCUSD",1748004794098,0.1843114,108540.0,108500.0,0.0318]
["bitfinex","BTCUSD",1748004794342,0.27716775,108510.0,108500.0,0.09054556]
["bitfinex","BTCUSD",1748004794550,0.61716775,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748004794760,0.70668926,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748004794978,1.49691626,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748004795410,1.48530062,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748004795647,1.50917404,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748004795885,1.50917404,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004796864,1.43475197,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004797056,1.43875197,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004797274,1.41487855,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004797489,1.41962828,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004797723,1.50092987,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004797900,1.50892987,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004798685,1.51892987,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004799122,1.09486333,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004799542,1.10486333,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004799802,1.09486333,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004800244,1.0861936,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004801016,1.00605275,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004801224,0.64029124,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004801458,0.91653124,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004801940,1.36653863,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004802323,1.12249863,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004802531,1.39877863,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004802734,1.0842336,108510.0,108500.0,0.0015113]
["bitfinex","BTCUSD",1748004804314,1.0842336,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004805362,1.48830014,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004808963,1.50830014,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004809177,1.52909139,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004809383,1.53570209,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004809581,1.53217356,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004809789,1.97398014,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004809983,1.21202014,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004810213,1.43343431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004810595,1.43943431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004810812,1.44243431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004811195,1.50953431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004811406,0.82914777,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004811649,1.50957431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004811849,1.51957431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004812763,1.1336928,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004812910,0.32752626,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004813114,1.0079528,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004813488,1.1043928,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004813685,1.3479528,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004813930,1.43747431,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004814083,1.42878014,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004817754,1.04835778,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004817961,1.32471778,108510.0,108500.0,0.0005113]
["bitfinex","BTCUSD",1748004818392,1.32471778,108510.0,108460.0,0.53057831]
["bitfinex","BTCUSD",1748004818393,0.01843546,108480.0,108470.0,0.06176061]
["bitfinex","BTCUSD",1748004818597,0.01843546,108480.0,108470.0,0.30904285]
["bitfinex","BTCUSD",1748004818598,0.22123755,108480.0,108470.0,0.30904285]
["bitfinex","BTCUSD",1748004818773,0.22123755,108480.0,108470.0,0.31826173]
["bitfinex","BTCUSD",1748004818984,0.20280209,108480.0,108470.0,0.0637]
["bitfinex","BTCUSD",1748004821102,0.20480209,108480.0,108470.0,0.0637]
["bitfinex","BTCUSD",1748004821650,0.20380209,108480.0,108470.0,0.0637]
["bitfinex","BTCUSD",1748004822065,0.20480209,108480.0,108470.0,0.0637]
["bitfinex","BTCUSD",1748004822671,0.19360182,108470.0,108460.0,0.49657298]
["bitfinex","BTCUSD",1748004822823,0.19360182,108470.0,108460.0,0.52927298]
["bitfinex","BTCUSD",1748004823655,0.002,108480.0,108470.0,0.61543915]
["bitfinex","BTCUSD",1748004823905,0.02014857,108540.0,108520.0,0.19350386]
["bitfinex","BTCUSD",1748004824108,0.01093547,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1748004824328,0.02014798,108540.0,108530.0,0.0634]
["bitfinex","BTCUSD",1748004824523,0.22646423,108550.0,108530.0,0.29245665]
["bitfinex","BTCUSD",1748004824524,0.01842367,108550.0,108530.0,0.29245665]
["bitfinex","BTCUSD",1748004824835,0.21188264,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1748004825030,0.01842527,108540.0,108530.0,0.28094006]
["bitfinex","BTCUSD",1748004825243,0.01421251,108540.0,108530.0,0.28094023]
["bitfinex","BTCUSD",1748004825394,0.02342519,108540.0,108530.0,0.29015367]
["bitfinex","BTCUSD",1748004825594,0.05006416,108540.0,108530.0,0.29015384]
["bitfinex","BTCUSD",1748004825800,0.05006416,108540.0,108530.0,1.01986023]
["bitfinex","BTCUSD",1748004826005,0.19349488,108530.0,108520.0,0.23758255]
["bitfinex","BTCUSD",1748004826192,0.20270866,108530.0,108520.0,1.31650255]
["bitfinex","BTCUSD",1748004826385,0.20270866,108530.0,108520.0,1.34414645]
["bitfinex","BTCUSD",1748004826386,0.0184268,108530.0,108520.0,1.34414645]
["bitfinex","BTCUSD",1748004826587,0.0184268,108530.0,108520.0,1.38476074]
["bitfinex","BTCUSD",1748004826800,0.04606832,108530.0,108520.0,1.37554653]
["bitfinex","BTCUSD",1748004827002,0.00921276,108540.0,108530.0,0.27482227]
["bitfinex","BTCUSD",1748004827209,0.02042553,108540.0,108530.0,0.55110227]
["bitfinex","BTCUSD",1748004827454,0.0296382,108540.0,108530.0,0.56031571]
["bitfinex","BTCUSD",1748004827665,0.03885122,108540.0,108530.0,0.55110227]
["bitfinex","BTCUSD",1748004827908,0.002,108540.0,108530.0,1.40224212]
["bitfinex","BTCUSD",1748004828125,0.0296304,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748004828360,0.0296304,108570.0,108560.0,0.97904337]
["bitfinex","BTCUSD",1748004828623,0.00215323,108570.0,108560.0,1.44168893]
["bitfinex","BTCUSD",1748004829059,0.00215323,108570.0,108560.0,1.45622978]
["bitfinex","BTCUSD",1748004829333,0.00215323,108570.0,108560.0,1.85622978]
["bitfinex","BTCUSD",1748004830241,0.02978329,108570.0,108560.0,1.10280893]
["bitfinex","BTCUSD",1748004830468,0.03899342,108570.0,108560.0,1.84168893]
["bitfinex","BTCUSD",1748004830687,0.0297838,108570.0,108560.0,1.08438688]
["bitfinex","BTCUSD",1748004830901,0.0389941,108570.0,108560.0,1.84368893]
["bitfinex","BTCUSD",1748004831124,0.0389941,108570.0,108560.0,1.84360893]
["bitfinex","BTCUSD",1748004831353,0.213997,108570.0,108560.0,0.7735]
["bitfinex","BTCUSD",1748004831568,0.20578687,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748004831807,0.20578687,108570.0,108560.0,0.74072]
["bitfinex","BTCUSD",1748004832038,0.20478687,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748004832268,0.24378536,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748004832502,0.20478687,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1748004833071,0.20478687,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748004833292,0.20478687,108570.0,108550.0,0.73872]
["bitfinex","BTCUSD",1748004833293,0.19344123,108560.0,108550.0,0.73872]
["bitfinex","BTCUSD",1748004833494,0.02763558,108550.0,108540.0,0.60062742]
["bitfinex","BTCUSD",1748004833671,0.02763549,108550.0,108540.0,0.69017298]
["bitfinex","BTCUSD",1748004833876,0.01842239,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748004834072,0.0276338,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748004834339,0.20578695,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1748004834496,0.01236328,108570.0,108560.0,0.49727486]
["bitfinex","BTCUSD",1748004834696,0.03999461,108570.0,108560.0,0.52977503]
["bitfinex","BTCUSD",1748004834896,0.22320756,108570.0,108560.0,0.52056396]
["bitfinex","BTCUSD",1748004835088,0.20478729,108570.0,108560.0,0.28541149]
["bitfinex","BTCUSD",1748004835318,0.20478729,108570.0,108560.0,0.47885272]
["bitfinex","BTCUSD",1748004835496,0.02978388,108570.0,108560.0,0.49727477]
["bitfinex","BTCUSD",1748004835713,0.02057341,108570.0,108560.0,0.49727477]
["bitfinex","BTCUSD",1748004835931,0.22420731,108570.0,108560.0,0.48806387]
["bitfinex","BTCUSD",1748004836148,0.22420731,108570.0,108560.0,0.49727494]
["bitfinex","BTCUSD",1748004836928,0.02763303,108560.0,108550.0,0.67392829]
["bitfinex","BTCUSD",1748004837142,0.01842154,108560.0,108550.0,1.38212829]
["bitfinex","BTCUSD",1748004837352,0.00315323,108570.0,108560.0,0.61536337]
["bitfinex","BTCUSD",1748004837523,0.00315323,108570.0,108560.0,0.71944978]
["bitfinex","BTCUSD",1748004837932,0.00215323,108570.0,108560.0,0.71944978]
["bitfinex","BTCUSD",1748004839035,0.00215323,108570.0,108560.0,0.72144978]
["bitfinex","BTCUSD",1748004840040,0.00215323,108570.0,108560.0,0.72244978]
["bitfinex","BTCUSD",1748004840587,0.00215323,108570.0,108560.0,1.12244978]
["bitfinex","BTCUSD",1748004841427,0.00215323,108570.0,108560.0,1.39856978]
["bitfinex","BTCUSD",1748004841685,0.00215323,108570.0,108560.0,1.12244978]
["bitfinex","BTCUSD",1748004841943,0.00215323,108570.0,108560.0,1.95324978]
["bitfinex","BTCUSD",1748004842115,0.01136328,108570.0,108560.0,1.49088978]
["bitfinex","BTCUSD",1748004842259,0.20478687,108570.0,108560.0,1.23348556]
["bitfinex","BTCUSD",1748004842465,0.20478687,108570.0,108560.0,1.75132952]
["bitfinex","BTCUSD",1748004842669,0.02057341,108570.0,108560.0,1.76975149]
["bitfinex","BTCUSD",1748004842879,0.02978354,108570.0,108560.0,1.09447149]
["bitfinex","BTCUSD",1748004843117,0.213997,108570.0,108560.0,1.68273281]
["bitfinex","BTCUSD",1748004843315,0.22320764,108570.0,108560.0,1.67095503]
["bitfinex","BTCUSD",1748004843683,0.02978405,108570.0,108560.0,1.68016601]
["bitfinex","BTCUSD",1748004843888,0.20478721,108570.0,108560.0,0.71144]
["bitfinex","BTCUSD",1748004844087,0.20478721,108570.0,108560.0,1.6433214]
["bitfinex","BTCUSD",1748004844310,0.20478721,108570.0,108560.0,1.65253281]
["bitfinex","BTCUSD",1748004844536,0.20478721,108570.0,108560.0,1.67998472]
["bitfinex","BTCUSD",1748004844758,0.20478721,108570.0,108560.0,0.37144]
["bitfinex","BTCUSD",1748004846283,0.20478721,108570.0,108560.0,0.37044]
["bitfinex","BTCUSD",1748004846483,0.20578721,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004846962,0.01336319,108570.0,108560.0,0.55266991]
["bitfinex","BTCUSD",1748004847116,0.01336319,108570.0,108560.0,0.58030337]
["bitfinex","BTCUSD",1748004847296,0.21599683,108570.0,108560.0,0.57109247]
["bitfinex","BTCUSD",1748004847536,0.20678687,108570.0,108560.0,0.56188132]
["bitfinex","BTCUSD",1748004847905,0.20678687,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004847906,0.19757665,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004848678,0.26207665,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004848891,0.39624961,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004849536,0.20678636,108570.0,108560.0,0.57109247]
["bitfinex","BTCUSD",1748004849708,0.20678636,108570.0,108560.0,0.58951435]
["bitfinex","BTCUSD",1748004849709,0.01336319,108570.0,108560.0,0.58951435]
["bitfinex","BTCUSD",1748004850106,0.03178354,108570.0,108560.0,0.57109247]
["bitfinex","BTCUSD",1748004850305,0.050205,108570.0,108560.0,0.85642345]
["bitfinex","BTCUSD",1748004850422,0.2252079,108570.0,108560.0,0.84721247]
["bitfinex","BTCUSD",1748004850629,0.20678721,108570.0,108560.0,0.8308]
["bitfinex","BTCUSD",1748004851039,0.20678721,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004851265,0.32643277,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004852094,0.29633277,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004852305,0.20678721,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004853512,0.36143277,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004854230,0.23948721,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004854437,0.20678721,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004856568,0.20678721,108570.0,108560.0,0.5618814]
["bitfinex","BTCUSD",1748004856782,0.01336319,108570.0,108560.0,0.8380014]
["bitfinex","BTCUSD",1748004857005,0.22520713,108570.0,108560.0,0.86563503]
["bitfinex","BTCUSD",1748004857209,0.22520756,108570.0,108560.0,0.84721281]
["bitfinex","BTCUSD",1748004857413,0.21599751,108570.0,108560.0,0.84721264]
["bitfinex","BTCUSD",1748004857572,0.21599751,108570.0,108560.0,0.85642379]
["bitfinex","BTCUSD",1748004857773,0.21599751,108570.0,108560.0,0.8380014]
["bitfinex","BTCUSD",1748004858197,0.21599751,108570.0,108560.0,0.84721281]
["bitfinex","BTCUSD",1748004858397,0.21599751,108570.0,108560.0,0.87871281]
["bitfinex","BTCUSD",1748004858598,0.21599751,108570.0,108560.0,0.89713537]
["bitfinex","BTCUSD",1748004858817,0.00415323,108570.0,108560.0,0.99589149]
["bitfinex","BTCUSD",1748004858971,0.04099444,108570.0,108560.0,1.02689149]
["bitfinex","BTCUSD",1748004859179,0.05020508,108570.0,108560.0,1.02689149]
["bitfinex","BTCUSD",1748004859677,0.22520807,108570.0,108560.0,0.95518059]
["bitfinex","BTCUSD",1748004859878,0.19757682,108570.0,108560.0,0.64456]
["bitfinex","BTCUSD",1748004860456,0.19757682,108570.0,108560.0,0.82878991]
["bitfinex","BTCUSD",1748004860597,0.19757682,108570.0,108560.0,0.83800123]
["bitfinex","BTCUSD",1748004860996,0.19757682,108570.0,108560.0,0.64456]
["bitfinex","BTCUSD",1748004861174,0.19757682,108570.0,108560.0,0.83800132]
["bitfinex","BTCUSD",1748004861582,0.18836618,108570.0,108560.0,0.56188132]
["bitfinex","BTCUSD",1748004861806,0.18836618,108570.0,108560.0,1.29776132]
["bitfinex","BTCUSD",1748004862025,0.18836618,108570.0,108560.0,1.10432]
["bitfinex","BTCUSD",1748004866374,0.18836618,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004866547,0.18836618,108570.0,108560.0,0.8282]
["bitfinex","BTCUSD",1748004867171,0.18836618,108570.0,108560.0,0.82824]
["bitfinex","BTCUSD",1748004867369,0.21996618,108570.0,108560.0,0.82824]
["bitfinex","BTCUSD",1748004867849,0.34151174,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004868115,2.48634346,108570.0,108560.0,0.36844]
["bitfinex","BTCUSD",1748004868249,0.20274568,108510.0,108500.0,0.02896821]
["bitfinex","BTCUSD",1748004869003,0.1935482,108500.0,108490.0,0.27612]
["bitfinex","BTCUSD",1748004869360,0.1935482,108500.0,108490.0,0.61612]
["bitfinex","BTCUSD",1748004869628,0.19356613,108490.0,108480.0,0.93872226]
["bitfinex","BTCUSD",1748004869796,0.19356613,108490.0,108480.0,0.93923315]
["bitfinex","BTCUSD",1748004870003,0.19356613,108490.0,108480.0,0.73643089]
["bitfinex","BTCUSD",1748004870263,0.00921718,108490.0,108480.0,0.4886505]
["bitfinex","BTCUSD",1748004870421,0.03486794,108490.0,108480.0,0.4886505]
["bitfinex","BTCUSD",1748004870623,0.20276436,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1748004871223,0.1935482,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1748004871640,0.1935482,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1748004871836,0.01843393,108490.0,108480.0,0.89976017]
["bitfinex","BTCUSD",1748004872255,0.19587167,108490.0,108480.0,0.27863089]
["bitfinex","BTCUSD",1748004872466,0.19356604,108490.0,108480.0,0.27863089]
["bitfinex","BTCUSD",1748004872615,0.19356604,108490.0,108480.0,0.27663089]
["bitfinex","BTCUSD",1748004872828,0.19256604,108490.0,108480.0,0.61663089]
["bitfinex","BTCUSD",1748004873146,0.19156604,108490.0,108480.0,0.61663089]
["bitfinex","BTCUSD",1748004873355,0.19156604,108490.0,108480.0,0.34051089]
["bitfinex","BTCUSD",1748004873588,0.19156604,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004873787,0.19156604,108490.0,108480.0,0.00251089]
["bitfinex","BTCUSD",1748004876988,0.01843385,108490.0,108480.0,0.22374827]
["bitfinex","BTCUSD",1748004877201,0.20278237,108490.0,108480.0,0.20531298]
["bitfinex","BTCUSD",1748004877402,0.22121698,108490.0,108480.0,0.20531315]
["bitfinex","BTCUSD",1748004877602,0.21200031,108490.0,108480.0,0.21453126]
["bitfinex","BTCUSD",1748004878168,0.20278339,108490.0,108480.0,0.21453126]
["bitfinex","BTCUSD",1748004878311,0.20278339,108490.0,108480.0,0.2237492]
["bitfinex","BTCUSD",1748004878896,0.20278339,108490.0,108480.0,0.21453126]
["bitfinex","BTCUSD",1748004879384,0.20278339,108490.0,108480.0,0.22374929]
["bitfinex","BTCUSD",1748004880108,0.19356621,108490.0,108480.0,0.20531315]
["bitfinex","BTCUSD",1748004880323,0.19356621,108490.0,108480.0,0.21453126]
["bitfinex","BTCUSD",1748004880530,0.19356621,108490.0,108480.0,0.23296706]
["bitfinex","BTCUSD",1748004881300,0.00921709,108490.0,108480.0,0.22374818]
["bitfinex","BTCUSD",1748004881496,0.01843351,108490.0,108480.0,0.22374835]
["bitfinex","BTCUSD",1748004881710,0.03686761,108490.0,108480.0,0.23296604]
["bitfinex","BTCUSD",1748004881914,0.04608478,108490.0,108480.0,0.23296604]
["bitfinex","BTCUSD",1748004882115,0.01843401,108490.0,108480.0,0.23296604]
["bitfinex","BTCUSD",1748004882330,0.01843088,108510.0,108500.0,0.21198078]
["bitfinex","BTCUSD",1748004882538,0.01843088,108510.0,108500.0,0.2027647]
["bitfinex","BTCUSD",1748004882539,0.21196074,108510.0,108500.0,0.2027647]
["bitfinex","BTCUSD",1748004882758,0.21196074,108510.0,108490.0,1.27907351]
["bitfinex","BTCUSD",1748004882759,0.19354812,108500.0,108490.0,1.27907351]
["bitfinex","BTCUSD",1748004882969,0.2119812,108500.0,108490.0,1.29750744]
["bitfinex","BTCUSD",1748004883177,0.02764806,108500.0,108490.0,1.30672428]
["bitfinex","BTCUSD",1748004883536,0.03686456,108500.0,108490.0,1.30672428]
["bitfinex","BTCUSD",1748004883735,0.23041276,108500.0,108490.0,1.27907351]
["bitfinex","BTCUSD",1748004883935,0.21298086,108500.0,108490.0,1.27907351]
["bitfinex","BTCUSD",1748004884250,0.2037647,108500.0,108490.0,1.27907351]
["bitfinex","BTCUSD",1748004884912,0.2037647,108500.0,108490.0,1.28829043]
["bitfinex","BTCUSD",1748004885113,0.2057647,108500.0,108490.0,1.28829043]
["bitfinex","BTCUSD",1748004885314,0.2057647,108500.0,108490.0,1.27907351]
["bitfinex","BTCUSD",1748004885628,0.2057647,108500.0,108490.0,1.28829043]
["bitfinex","BTCUSD",1748004887038,0.2057647,108500.0,108490.0,1.01201043]
["bitfinex","BTCUSD",1748004887255,0.003,108500.0,108490.0,1.17527283]
["bitfinex","BTCUSD",1748004887457,0.03064823,108500.0,108490.0,1.17527283]
["bitfinex","BTCUSD",1748004887658,0.03064823,108500.0,108490.0,1.14227283]
["bitfinex","BTCUSD",1748004887870,0.20576453,108500.0,108490.0,0.46004]
["bitfinex","BTCUSD",1748004888075,0.19356604,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004888412,0.22536604,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004888617,0.3149116,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004889903,0.99501455,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004890113,1.33501455,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004890279,1.84100486,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004891248,1.51810625,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004891530,1.49746719,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004891646,1.50446719,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004891871,1.53042292,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004892426,1.4337516,108490.0,108480.0,0.00051089]
["bitfinex","BTCUSD",1748004893660,1.4337516,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004894118,1.00118733,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004894759,1.02411997,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004895435,0.9752316,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004895848,1.06475311,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004896060,1.08768575,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004896685,0.9752316,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004897084,1.02411997,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004897335,1.37155943,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004897748,1.38032005,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004897953,1.39389101,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004898151,1.48341252,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004899280,1.46047988,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004899687,1.48341252,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004900610,1.47341252,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004901861,1.34500264,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004902462,1.36793528,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004902766,1.34500264,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004902971,1.36793528,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004903575,1.39189503,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004903718,1.40375989,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004903922,1.42771964,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004905893,0.74578403,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004906066,1.01498574,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004906935,1.00498574,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004907151,0.74578403,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004907336,1.01498574,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004907585,1.10450725,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004909298,1.29138574,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004909744,1.27780651,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004910009,0.67666395,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004910222,0.64486395,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004911847,0.63610333,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004913143,1.02662655,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004913378,1.05912655,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004914638,1.06788717,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004914858,1.08242802,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004915071,1.09242802,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004916663,1.12736607,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004918004,1.10340632,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004918220,1.11736607,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004918432,1.13853439,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004918853,1.15317213,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004919307,1.50679591,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004919521,1.53732528,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004920219,1.14857343,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004920450,1.87605343,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004920685,2.14525514,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004920901,1.88305343,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004921082,1.85743739,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004921419,2.23777742,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004921635,2.26173717,108490.0,108480.0,0.00055089]
["bitfinex","BTCUSD",1748004921861,2.26873717,108490.0,108480.0,0.00155089]
["bitfinex","BTCUSD",1748004922486,2.25873717,108490.0,108480.0,0.00039756]
["bitfinex","BTCUSD",1748004922698,1.25296373,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748004922929,1.14988287,108470.0,108460.0,0.00019298]
["bitfinex","BTCUSD",1748004923787,1.14988287,108470.0,108400.0,0.93647057]
["bitfinex","BTCUSD",1748004923788,0.18448482,108410.0,108400.0,0.93647057]
["bitfinex","BTCUSD",1748004923997,0.19370897,108410.0,108400.0,0.64209229]
["bitfinex","BTCUSD",1748004924223,0.19370897,108410.0,108400.0,0.45759045]
["bitfinex","BTCUSD",1748004924444,0.19370897,108410.0,108400.0,0.47030483]
["bitfinex","BTCUSD",1748004925088,0.19370897,108410.0,108400.0,0.01322483]
["bitfinex","BTCUSD",1748004925316,0.01844754,108410.0,108400.0,0.21617676]
["bitfinex","BTCUSD",1748004925557,0.2029327,108410.0,108400.0,0.01322483]
["bitfinex","BTCUSD",1748004925767,0.2029327,108410.0,108400.0,0.01822483]
["bitfinex","BTCUSD",1748004925972,0.2029327,108410.0,108400.0,0.01322483]
["bitfinex","BTCUSD",1748004926171,0.2029327,108410.0,108400.0,0.01522483]
["bitfinex","BTCUSD",1748004926449,0.2029327,108410.0,108400.0,0.01722483]
["bitfinex","BTCUSD",1748004926863,0.2029327,108410.0,108400.0,0.26392667]
["bitfinex","BTCUSD",1748004927082,0.01798077,108450.0,108420.0,0.24666781]
["bitfinex","BTCUSD",1748004927299,0.1931774,108450.0,108440.0,0.032]
["bitfinex","BTCUSD",1748004927516,0.21161847,108450.0,108440.0,0.07142168]
["bitfinex","BTCUSD",1748004927720,0.20239806,108450.0,108440.0,0.0622]
["bitfinex","BTCUSD",1748004928138,0.20239806,108450.0,108440.0,0.25585546]
["bitfinex","BTCUSD",1748004928340,0.20239806,108450.0,108440.0,0.51936]
["bitfinex","BTCUSD",1748004928579,0.24108203,108450.0,108440.0,0.06235333]
["bitfinex","BTCUSD",1748004928790,0.19563744,108450.0,108440.0,0.52161333]
["bitfinex","BTCUSD",1748004928999,0.002,108450.0,108440.0,0.52161333]
["bitfinex","BTCUSD",1748004929211,0.04088197,108450.0,108440.0,0.73371122]
["bitfinex","BTCUSD",1748004929417,0.216078,108450.0,108440.0,0.72449022]
["bitfinex","BTCUSD",1748004929628,0.19763744,108450.0,108440.0,0.52161333]
["bitfinex","BTCUSD",1748004929856,0.19763744,108450.0,108440.0,0.51761333]
["bitfinex","BTCUSD",1748004930070,0.19563744,108450.0,108440.0,0.51761333]
["bitfinex","BTCUSD",1748004930511,0.19663744,108450.0,108440.0,0.51761333]
["bitfinex","BTCUSD",1748004930621,0.19463744,108450.0,108440.0,0.51761333]
["bitfinex","BTCUSD",1748004930824,0.19463744,108450.0,108440.0,0.48531333]
["bitfinex","BTCUSD",1748004931024,0.19563744,108450.0,108440.0,0.45731333]
["bitfinex","BTCUSD",1748004931256,0.285183,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004931456,0.285183,108450.0,108440.0,0.45727333]
["bitfinex","BTCUSD",1748004933384,0.33214546,108450.0,108440.0,0.45727333]
["bitfinex","BTCUSD",1748004933587,0.285183,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004933791,0.285183,108450.0,108440.0,0.45727333]
["bitfinex","BTCUSD",1748004933961,0.285183,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004934357,0.95718471,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004934600,1.04670622,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004935321,1.05550826,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004935531,1.08004911,108450.0,108440.0,0.00015333]
["bitfinex","BTCUSD",1748004935831,0.00922526,108390.0,108380.0,0.95026542]
["bitfinex","BTCUSD",1748004936033,0.01845069,108390.0,108380.0,1.77392143]
["bitfinex","BTCUSD",1748004936169,0.02767637,108390.0,108380.0,1.78846228]
["bitfinex","BTCUSD",1748004936371,0.02767637,108390.0,108380.0,1.77923626]
["bitfinex","BTCUSD",1748004936600,0.02767637,108390.0,108380.0,1.04563626]
["bitfinex","BTCUSD",1748004936601,0.01845069,108390.0,108380.0,1.04563626]
["bitfinex","BTCUSD",1748004936815,0.01845069,108390.0,108380.0,1.78318839]
["bitfinex","BTCUSD",1748004936997,0.02767637,108390.0,108380.0,1.78918839]
["bitfinex","BTCUSD",1748004937207,0.19571009,108410.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1748004937406,0.20493295,108410.0,108400.0,0.94020806]
["bitfinex","BTCUSD",1748004937599,0.20493295,108410.0,108400.0,1.28943298]
["bitfinex","BTCUSD",1748004937953,0.21415668,108410.0,108400.0,1.08648113]
["bitfinex","BTCUSD",1748004938154,0.20493295,108410.0,108400.0,0.35284113]
["bitfinex","BTCUSD",1748004938366,0.20493295,108410.0,108400.0,0.38029304]
["bitfinex","BTCUSD",1748004938525,0.20493295,108410.0,108400.0,0.54656806]
["bitfinex","BTCUSD",1748004939189,0.20493295,108410.0,108400.0,0.35284113]
["bitfinex","BTCUSD",1748004939499,0.20493295,108410.0,108400.0,0.35584113]
["bitfinex","BTCUSD",1748004939637,0.1957088,108410.0,108400.0,0.55879272]
["bitfinex","BTCUSD",1748004939833,0.02967144,108410.0,108400.0,0.62881721]
["bitfinex","BTCUSD",1748004940048,0.2049327,108410.0,108400.0,1.02950297]
["bitfinex","BTCUSD",1748004940246,0.2049327,108410.0,108400.0,1.00672806]
["bitfinex","BTCUSD",1748004940475,0.2059327,108410.0,108400.0,1.03940222]
["bitfinex","BTCUSD",1748004940680,0.02144788,108410.0,108400.0,1.10872671]
["bitfinex","BTCUSD",1748004940872,0.21515685,108410.0,108400.0,1.09950222]
["bitfinex","BTCUSD",1748004941076,0.22438109,108410.0,108400.0,1.06147781]
["bitfinex","BTCUSD",1748004941339,0.20593321,108410.0,108400.0,0.81800113]
["bitfinex","BTCUSD",1748004941549,0.20593321,108410.0,108400.0,0.81804113]
["bitfinex","BTCUSD",1748004941748,0.20593321,108410.0,108400.0,0.36088113]
["bitfinex","BTCUSD",1748004941953,0.20593321,108410.0,108400.0,0.81804113]
["bitfinex","BTCUSD",1748004943202,0.20593321,108410.0,108400.0,0.47804113]
["bitfinex","BTCUSD",1748004943401,0.20593321,108410.0,108400.0,0.02088113]
["bitfinex","BTCUSD",1748004943604,0.20593321,108410.0,108400.0,0.00804]
["bitfinex","BTCUSD",1748004943605,0.59708048,108410.0,108400.0,0.00804]
["bitfinex","BTCUSD",1748004943806,0.91796905,108410.0,108400.0,0.00804]
["bitfinex","BTCUSD",1748004944472,0.91696905,108410.0,108400.0,0.00304]
["bitfinex","BTCUSD",1748004944678,0.67080699,108410.0,108400.0,0.00304]
["bitfinex","BTCUSD",1748004944929,0.73728885,108410.0,108400.0,0.00404]
["bitfinex","BTCUSD",1748004945460,1.00649056,108410.0,108400.0,0.00404]
["bitfinex","BTCUSD",1748004945664,1.34649056,108410.0,108400.0,0.00404]
["bitfinex","BTCUSD",1748004946259,1.36828044,108410.0,108400.0,0.00404]
["bitfinex","BTCUSD",1748004946479,1.39282129,108410.0,108400.0,0.00404]
["bitfinex","BTCUSD",1748004946910,0.23537014,108390.0,108380.0,0.00051045]
["bitfinex","BTCUSD",1748004947118,0.94382613,108390.0,108380.0,0.00051045]
["bitfinex","BTCUSD",1748004947323,1.30561601,108390.0,108380.0,0.00051045]
["bitfinex","BTCUSD",1748004947537,1.28382613,108390.0,108380.0,0.00051045]
["bitfinex","BTCUSD",1748004947762,0.9716357,108390.0,108380.0,0.00051045]
["bitfinex","BTCUSD",1748004948212,0.25686251,108380.0,108370.0,0.13516852]
["bitfinex","BTCUSD",1748004948419,0.34640807,108380.0,108370.0,0.13516852]
["bitfinex","BTCUSD",1748004948631,0.43592958,108380.0,108370.0,0.13516852]
["bitfinex","BTCUSD",1748004949460,0.43692958,108380.0,108370.0,0.13516852]
["bitfinex","BTCUSD",1748004950230,0.20304524,108350.0,108340.0,0.98012402]
["bitfinex","BTCUSD",1748004950643,0.19381615,108350.0,108340.0,0.64012402]
["bitfinex","BTCUSD",1748004950840,0.00922747,108370.0,108360.0,0.00922841]
["bitfinex","BTCUSD",1748004951201,0.21223457,108370.0,108360.0,0.19379827]
["bitfinex","BTCUSD",1748004951413,0.18553589,108380.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748004951623,0.18553589,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1748004951624,0.20349951,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1748004951839,0.20300769,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1748004952001,0.21223516,108370.0,108360.0,0.21225458]
["bitfinex","BTCUSD",1748004952212,0.01845571,108360.0,108350.0,0.5430449]
["bitfinex","BTCUSD",1748004952413,0.02768395,108360.0,108350.0,0.5835739]
["bitfinex","BTCUSD",1748004952631,0.22148231,108360.0,108350.0,0.58357398]
["bitfinex","BTCUSD",1748004952828,0.02768395,108360.0,108350.0,0.59280273]
["bitfinex","BTCUSD",1748004952981,0.23071063,108360.0,108350.0,0.58357398]
["bitfinex","BTCUSD",1748004953180,0.23071139,108360.0,108350.0,0.58357398]
["bitfinex","BTCUSD",1748004953655,0.23071139,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1748004953877,0.22150265,108350.0,108340.0,0.55545614]
["bitfinex","BTCUSD",1748004954071,0.0276865,108350.0,108340.0,1.39562116]
["bitfinex","BTCUSD",1748004954313,0.01845826,108350.0,108340.0,0.81726895]
["bitfinex","BTCUSD",1748004954482,0.2122745,108350.0,108340.0,1.02033294]
["bitfinex","BTCUSD",1748004954689,0.2122745,108350.0,108340.0,0.01243875]
["bitfinex","BTCUSD",1748004954857,0.2122745,108350.0,108330.0,0.63000319]
["bitfinex","BTCUSD",1748004954858,0.19381624,108350.0,108330.0,1.35176486]
["bitfinex","BTCUSD",1748004955057,0.21229384,108340.0,108330.0,1.69176503]
["bitfinex","BTCUSD",1748004955258,0.03691925,108340.0,108330.0,0.9629452]
["bitfinex","BTCUSD",1748004955472,0.04614936,108340.0,108330.0,0.9629452]
["bitfinex","BTCUSD",1748004955767,0.04314936,108340.0,108330.0,1.3029452]
["bitfinex","BTCUSD",1748004956073,0.22152387,108340.0,108330.0,1.00788421]
["bitfinex","BTCUSD",1748004956291,0.22203369,108340.0,108330.0,0.99865359]
["bitfinex","BTCUSD",1748004956496,0.21280392,108340.0,108330.0,1.0118843]
["bitfinex","BTCUSD",1748004956702,0.0281999,108340.0,108330.0,1.03034546]
["bitfinex","BTCUSD",1748004956906,0.22203412,108340.0,108330.0,1.03034546]
["bitfinex","BTCUSD",1748004957116,0.01896945,108340.0,108330.0,1.03034495]
["bitfinex","BTCUSD",1748004957334,0.03742891,108340.0,108330.0,1.03038495]
["bitfinex","BTCUSD",1748004957503,0.04765902,108340.0,108330.0,1.03638495]
["bitfinex","BTCUSD",1748004957712,0.00150982,108340.0,108330.0,1.20177136]
["bitfinex","BTCUSD",1748004959057,0.00150982,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004959368,0.01073933,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004959566,0.00150982,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004960324,0.01996902,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004960527,0.03842882,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004960743,0.02919879,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004960975,0.03842873,108340.0,108330.0,1.87841136]
["bitfinex","BTCUSD",1748004961180,0.03842873,108340.0,108330.0,1.36568827]
["bitfinex","BTCUSD",1748004961181,0.21380358,108340.0,108330.0,1.36568827]
["bitfinex","BTCUSD",1748004961410,0.20457381,108340.0,108330.0,1.35648662]
["bitfinex","BTCUSD",1748004961594,0.20457381,108340.0,108330.0,1.3657175]
["bitfinex","BTCUSD",1748004962045,0.20457381,108340.0,108330.0,1.37494829]
["bitfinex","BTCUSD",1748004962464,0.20457381,108340.0,108330.0,0.43958556]
["bitfinex","BTCUSD",1748004962685,0.19534387,108340.0,108330.0,1.26694106]
["bitfinex","BTCUSD",1748004962886,0.19534387,108340.0,108330.0,1.27617202]
["bitfinex","BTCUSD",1748004963331,0.19534387,108340.0,108330.0,1.46800004]
["bitfinex","BTCUSD",1748004963332,0.00150982,108340.0,108330.0,1.46800004]
["bitfinex","BTCUSD",1748004963982,0.002,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748004964204,0.02045069,108390.0,108380.0,0.94449523]
["bitfinex","BTCUSD",1748004964425,0.02045069,108390.0,108380.0,1.03404079]
["bitfinex","BTCUSD",1748004964642,0.02045069,108390.0,108380.0,0.94449523]
["bitfinex","BTCUSD",1748004964856,0.02045069,108390.0,108380.0,1.03404079]
["bitfinex","BTCUSD",1748004965073,0.223421,108390.0,108380.0,1.0248146]
["bitfinex","BTCUSD",1748004965299,0.02045069,108390.0,108380.0,1.04873434]
["bitfinex","BTCUSD",1748004965516,0.03890197,108390.0,108380.0,1.04873434]
["bitfinex","BTCUSD",1748004965736,0.21419599,108390.0,108380.0,1.0302817]
["bitfinex","BTCUSD",1748004965939,0.21419599,108390.0,108380.0,1.03950832]
["bitfinex","BTCUSD",1748004966477,0.20597048,108390.0,108380.0,0.4557927]
["bitfinex","BTCUSD",1748004966674,0.003,108390.0,108380.0,0.77209434]
["bitfinex","BTCUSD",1748004966871,0.004,108390.0,108380.0,1.17179434]
["bitfinex","BTCUSD",1748004967313,0.002,108410.0,108400.0,0.59951693]
["bitfinex","BTCUSD",1748004967525,0.00922177,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748004967748,0.10208601,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748004967971,0.29574147,108440.0,108430.0,0.19367324]
["bitfinex","BTCUSD",1748004968183,0.09286492,108440.0,108430.0,0.21211771]
["bitfinex","BTCUSD",1748004968401,0.00922202,108430.0,108420.0,0.93511348]
["bitfinex","BTCUSD",1748004968604,0.22134015,108430.0,108420.0,1.02465955]
["bitfinex","BTCUSD",1748004968811,0.23056243,108430.0,108420.0,1.43388243]
["bitfinex","BTCUSD",1748004969246,0.22134041,108430.0,108420.0,1.42465972]
["bitfinex","BTCUSD",1748004969450,0.02766709,108430.0,108420.0,1.44310556]
["bitfinex","BTCUSD",1748004969731,0.21509772,108440.0,108430.0,0.19367315]
["bitfinex","BTCUSD",1748004970001,0.02766394,108440.0,108430.0,0.30166301]
["bitfinex","BTCUSD",1748004970207,0.02766394,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004970353,0.03688554,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004970830,0.01844201,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004971013,0.02766335,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004971190,0.03688486,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004971398,0.04610646,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004971579,0.04610722,108440.0,108430.0,0.31088495]
["bitfinex","BTCUSD",1748004971789,0.22331991,108440.0,108430.0,0.30170301]
["bitfinex","BTCUSD",1748004972004,0.02044285,108440.0,108430.0,0.31092495]
["bitfinex","BTCUSD",1748004972206,0.21409823,108440.0,108430.0,1.02448099]
["bitfinex","BTCUSD",1748004972416,0.02044243,108440.0,108430.0,1.04292504]
["bitfinex","BTCUSD",1748004972648,0.22331932,108440.0,108430.0,1.0337031]
["bitfinex","BTCUSD",1748004972867,0.22431932,108440.0,108430.0,1.0337031]
["bitfinex","BTCUSD",1748004973058,0.22431932,108440.0,108430.0,1.00603635]
["bitfinex","BTCUSD",1748004973349,0.20587689,108440.0,108430.0,1.02444099]
["bitfinex","BTCUSD",1748004973576,0.01222126,108440.0,108430.0,1.03366293]
["bitfinex","BTCUSD",1748004973749,0.22431923,108440.0,108430.0,1.42444099]
["bitfinex","BTCUSD",1748004974505,0.22431923,108440.0,108430.0,1.20967295]
["bitfinex","BTCUSD",1748004974735,0.21509823,108440.0,108430.0,1.38490155]
["bitfinex","BTCUSD",1748004974936,0.21509823,108440.0,108430.0,1.3751791]
["bitfinex","BTCUSD",1748004975145,0.21509823,108440.0,108430.0,1.38440163]
["bitfinex","BTCUSD",1748004975336,0.21509823,108440.0,108430.0,1.19072831]
["bitfinex","BTCUSD",1748004975555,0.21509823,108440.0,108430.0,1.38440155]
["bitfinex","BTCUSD",1748004975777,0.23657697,108440.0,108430.0,0.4]
["bitfinex","BTCUSD",1748004975985,0.19367315,108430.0,108420.0,1.06984]
["bitfinex","BTCUSD",1748004976303,0.19367315,108430.0,108420.0,1.19336]
["bitfinex","BTCUSD",1748004976633,0.21813378,108440.0,108420.0,1.13154]
["bitfinex","BTCUSD",1748004976634,0.18743378,108440.0,108420.0,1.13154]
["bitfinex","BTCUSD",1748004976835,0.18743378,108440.0,108430.0,0.65850893]
["bitfinex","BTCUSD",1748004976836,0.003,108440.0,108430.0,0.65850893]
["bitfinex","BTCUSD",1748004977039,0.002,108440.0,108430.0,0.65620378]
["bitfinex","BTCUSD",1748004977247,0.002,108440.0,108430.0,0.71790378]
["bitfinex","BTCUSD",1748004977888,0.01022007,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1748004978095,0.01944277,108440.0,108430.0,1.55930556]
["bitfinex","BTCUSD",1748004978296,0.20387655,108440.0,108430.0,1.75297871]
["bitfinex","BTCUSD",1748004978537,0.01944277,108440.0,108430.0,1.42220099]
["bitfinex","BTCUSD",1748004978671,0.21309823,108440.0,108430.0,1.44064512]
["bitfinex","BTCUSD",1748004978863,0.02866437,108440.0,108430.0,1.44064512]
["bitfinex","BTCUSD",1748004979059,0.02866437,108440.0,108430.0,1.04064512]
["bitfinex","BTCUSD",1748004979261,0.22231983,108440.0,108430.0,1.04064512]
["bitfinex","BTCUSD",1748004979532,0.22131983,108440.0,108430.0,1.0314231]
["bitfinex","BTCUSD",1748004979739,0.22131983,108440.0,108430.0,1.0334231]
["bitfinex","BTCUSD",1748004979948,0.22131983,108440.0,108430.0,1.03342318]
["bitfinex","BTCUSD",1748004980154,0.22131983,108440.0,108430.0,1.0426452]
["bitfinex","BTCUSD",1748004980386,0.22131983,108440.0,108430.0,1.05186714]
["bitfinex","BTCUSD",1748004980580,0.22131983,108440.0,108430.0,1.03342318]
["bitfinex","BTCUSD",1748004980788,0.21209857,108440.0,108430.0,0.27599635]
["bitfinex","BTCUSD",1748004981010,0.20287706,108440.0,108430.0,1.02420116]
["bitfinex","BTCUSD",1748004981549,0.20287706,108440.0,108430.0,0.72927635]
["bitfinex","BTCUSD",1748004981850,0.20287706,108440.0,108430.0,1.03338327]
["bitfinex","BTCUSD",1748004982066,0.20287706,108440.0,108430.0,1.05182723]
["bitfinex","BTCUSD",1748004982067,0.01844294,108440.0,108430.0,1.05182723]
["bitfinex","BTCUSD",1748004982679,0.02766394,108440.0,108430.0,1.05182723]
["bitfinex","BTCUSD",1748004982890,0.24509823,108440.0,108430.0,1.01493888]
["bitfinex","BTCUSD",1748004983083,0.23587689,108440.0,108430.0,1.02416124]
["bitfinex","BTCUSD",1748004983241,0.21209857,108440.0,108430.0,1.03338335]
["bitfinex","BTCUSD",1748004983595,0.21209857,108440.0,108430.0,1.02416124]
["bitfinex","BTCUSD",1748004983923,0.19365546,108440.0,108430.0,0.00204]
["bitfinex","BTCUSD",1748004984150,0.25795546,108440.0,108430.0,0.00204]
["bitfinex","BTCUSD",1748004984878,0.25795546,108440.0,108430.0,0.00104]
["bitfinex","BTCUSD",1748004985095,0.25795546,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004986657,0.22475546,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004987084,0.25585546,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004988415,0.38942824,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004988641,0.66586824,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748004989785,0.67186824,108440.0,108430.0,0.00104]
["bitfinex","BTCUSD",1748004989994,0.67686824,108440.0,108430.0,0.00104]
["bitfinex","BTCUSD",1748004991352,1.0394252,108440.0,108430.0,0.00104]
["bitfinex","BTCUSD",1748004991779,1.3088135,108440.0,108430.0,0.00104]
["bitfinex","BTCUSD",1748004991976,0.22517315,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004992184,0.43524022,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004992411,0.34571871,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004993132,0.95510701,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004993557,0.95910701,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004994305,0.96410701,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004994554,0.98864786,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748004994803,0.52397933,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1748004995072,0.52397933,108420.0,108380.0,0.45532]
["bitfinex","BTCUSD",1748004995073,0.20297014,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004995286,0.6298957,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004996606,0.899284,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004996805,0.98880551,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004997037,0.71941721,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004997458,0.6318957,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004997866,0.6328957,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004999100,0.6329357,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004999315,0.65638933,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748004999927,1.34238933,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005000135,1.43191084,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005000699,0.74591084,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005001509,0.76822492,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005001930,1.44626329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005002114,1.45626329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005002932,1.45526329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005003387,1.46326329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005003560,1.46826329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005003770,1.47126329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005004194,1.45826329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005004402,1.46826329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005005032,1.45826329,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005005257,1.47426329,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005005473,1.18774329,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005005693,1.93870294,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005007160,1.91566329,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005007616,1.93870294,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005009272,1.91566329,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005010670,1.18774329,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005010947,0.72786933,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005011185,0.3644157,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005011427,0.3035157,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005011645,0.21397014,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005011861,0.20474463,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005013276,0.19374463,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1748005013503,0.21859308,108390.0,108380.0,0.02609236]
["bitfinex","BTCUSD",1748005013968,0.20274463,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005016865,0.29229019,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005017068,0.32539019,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005019471,0.29229019,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005019685,0.20274463,108390.0,108380.0,0.00304]
["bitfinex","BTCUSD",1748005021220,0.20274463,108390.0,108380.0,0.21525549]
["bitfinex","BTCUSD",1748005021221,0.03667713,108390.0,108380.0,0.21525549]
["bitfinex","BTCUSD",1748005021465,0.009,108390.0,108380.0,0.28528168]
["bitfinex","BTCUSD",1748005021691,0.009,108390.0,108380.0,0.72936809]
["bitfinex","BTCUSD",1748005022173,0.01422526,108390.0,108380.0,0.72936809]
["bitfinex","BTCUSD",1748005022401,0.00922517,108390.0,108380.0,0.72836809]
["bitfinex","BTCUSD",1748005022854,0.001,108390.0,108380.0,0.72836809]
["bitfinex","BTCUSD",1748005023275,0.22140126,108400.0,108390.0,0.24459565]
["bitfinex","BTCUSD",1748005023495,0.22140126,108400.0,108390.0,0.96333031]
["bitfinex","BTCUSD",1748005023700,0.0184489,108400.0,108390.0,0.98178091]
["bitfinex","BTCUSD",1748005023922,0.01844737,108410.0,108400.0,0.53372659]
["bitfinex","BTCUSD",1748005024142,0.22138084,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748005024376,0.20293313,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748005024616,0.001,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748005024835,0.01001351,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748005025063,0.00901351,108460.0,108450.0,1.27999826]
["bitfinex","BTCUSD",1748005025288,0.03687441,108470.0,108460.0,0.20283931]
["bitfinex","BTCUSD",1748005025513,0.0460932,108470.0,108460.0,0.20283931]
["bitfinex","BTCUSD",1748005025769,0.0460932,108470.0,108460.0,0.21205887]
["bitfinex","BTCUSD",1748005025986,0.02765578,108470.0,108460.0,0.21205887]
["bitfinex","BTCUSD",1748005026207,0.01021752,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1748005026422,0.21353134,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1748005026681,0.21353134,108480.0,108460.0,0.7278]
["bitfinex","BTCUSD",1748005026682,0.20282044,108470.0,108460.0,0.7278]
["bitfinex","BTCUSD",1748005026880,0.20282044,108470.0,108460.0,1.0678]
["bitfinex","BTCUSD",1748005026881,0.23562044,108470.0,108460.0,1.0678]
["bitfinex","BTCUSD",1748005027114,0.23562044,108470.0,108460.0,1.25219977]
["bitfinex","BTCUSD",1748005027331,0.21203949,108470.0,108460.0,1.27985929]
["bitfinex","BTCUSD",1748005027548,0.21203949,108470.0,108460.0,1.27063965]
["bitfinex","BTCUSD",1748005027757,0.20282078,108470.0,108460.0,1.28859987]
["bitfinex","BTCUSD",1748005027979,0.002,108470.0,108460.0,0.65566588]
["bitfinex","BTCUSD",1748005028195,0.02965604,108470.0,108460.0,0.83731911]
["bitfinex","BTCUSD",1748005028414,0.02043716,108470.0,108460.0,0.83731911]
["bitfinex","BTCUSD",1748005028630,0.02043707,108470.0,108460.0,0.83731911]
["bitfinex","BTCUSD",1748005028825,0.02965595,108470.0,108460.0,0.83731911]
["bitfinex","BTCUSD",1748005029065,0.004,108470.0,108460.0,0.83731911]
["bitfinex","BTCUSD",1748005029274,0.002,108470.0,108460.0,0.93266511]
["bitfinex","BTCUSD",1748005029491,0.00251139,108480.0,108470.0,0.55203915]
["bitfinex","BTCUSD",1748005029705,0.00251139,108480.0,108470.0,0.64158471]
["bitfinex","BTCUSD",1748005029939,0.01172891,108480.0,108470.0,0.66503604]
["bitfinex","BTCUSD",1748005030157,0.00251139,108480.0,108470.0,0.66503604]
["bitfinex","BTCUSD",1748005030807,0.01272891,108480.0,108470.0,0.66503604]
["bitfinex","BTCUSD",1748005030951,0.00351139,108480.0,108470.0,0.67374321]
["bitfinex","BTCUSD",1748005031362,0.00351139,108480.0,108470.0,0.67474321]
["bitfinex","BTCUSD",1748005031766,0.01172899,108480.0,108470.0,0.67474321]
["bitfinex","BTCUSD",1748005032267,0.02094676,108480.0,108470.0,0.67574321]
["bitfinex","BTCUSD",1748005032470,0.00251139,108480.0,108470.0,1.06703604]
["bitfinex","BTCUSD",1748005032921,0.00251139,108480.0,108470.0,1.08157689]
["bitfinex","BTCUSD",1748005033121,4e-05,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1748005033257,0.07471259,108540.0,108500.0,0.01454085]
["bitfinex","BTCUSD",1748005033457,0.04191242,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1748005033660,0.03700391,108540.0,108530.0,0.93940193]
["bitfinex","BTCUSD",1748005034098,0.04621684,108540.0,108530.0,0.93018849]
["bitfinex","BTCUSD",1748005034277,0.21205577,108540.0,108530.0,0.72748]
["bitfinex","BTCUSD",1748005034471,0.20284301,108540.0,108530.0,0.72748]
["bitfinex","BTCUSD",1748005034676,0.19363016,108540.0,108530.0,0.74990936]
["bitfinex","BTCUSD",1748005034923,0.19363016,108540.0,108530.0,1.4059177]
["bitfinex","BTCUSD",1748005034924,0.01857898,108540.0,108530.0,1.4059177]
["bitfinex","BTCUSD",1748005035123,0.20284327,108540.0,108530.0,1.19399577]
["bitfinex","BTCUSD",1748005035326,0.20284327,108540.0,108530.0,1.08990936]
["bitfinex","BTCUSD",1748005035525,0.20284327,108540.0,108530.0,1.0991234]
["bitfinex","BTCUSD",1748005035729,0.20284327,108540.0,108530.0,1.09090936]
["bitfinex","BTCUSD",1748005035910,0.20284327,108540.0,108530.0,1.29361777]
["bitfinex","BTCUSD",1748005036120,0.20284327,108540.0,108530.0,0.65206841]
["bitfinex","BTCUSD",1748005036319,0.01857898,108540.0,108530.0,0.65206815]
["bitfinex","BTCUSD",1748005036490,0.22126854,108540.0,108530.0,0.64285471]
["bitfinex","BTCUSD",1748005036687,0.20284327,108540.0,108530.0,0.44936]
["bitfinex","BTCUSD",1748005036888,0.26614327,108540.0,108530.0,0.44936]
["bitfinex","BTCUSD",1748005037336,0.26614327,108540.0,108530.0,0.72572]
["bitfinex","BTCUSD",1748005037512,0.26614327,108540.0,108530.0,0.02379371]
["bitfinex","BTCUSD",1748005038288,0.26614327,108540.0,108530.0,0.47207371]
["bitfinex","BTCUSD",1748005039102,0.34056534,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748005039304,0.4301109,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748005039513,1.0464309,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748005039933,1.0464309,108540.0,108490.0,1.46264]
["bitfinex","BTCUSD",1748005039934,0.23536436,108500.0,108490.0,1.46264]
["bitfinex","BTCUSD",1748005040141,0.26546436,108500.0,108490.0,0.39804]
["bitfinex","BTCUSD",1748005040348,0.26546436,108500.0,108490.0,0.42081079]
["bitfinex","BTCUSD",1748005040888,0.25736604,108490.0,108480.0,0.44828]
["bitfinex","BTCUSD",1748005041092,0.25736604,108490.0,108460.0,0.7246]
["bitfinex","BTCUSD",1748005041093,0.18438277,108470.0,108460.0,0.7246]
["bitfinex","BTCUSD",1748005041291,0.18438277,108470.0,108460.0,0.44879139]
["bitfinex","BTCUSD",1748005041494,0.18438277,108470.0,108460.0,1.06511139]
["bitfinex","BTCUSD",1748005041705,0.18438277,108470.0,108460.0,0.72511139]
["bitfinex","BTCUSD",1748005041910,0.18438277,108470.0,108460.0,0.92795053]
["bitfinex","BTCUSD",1748005041911,0.20282095,108470.0,108460.0,0.92795053]
["bitfinex","BTCUSD",1748005042108,0.18439717,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748005042321,0.01843733,108470.0,108460.0,1.0504758]
["bitfinex","BTCUSD",1748005042521,0.01843733,108470.0,108460.0,1.41318245]
["bitfinex","BTCUSD",1748005042727,0.18434878,108490.0,108470.0,0.5520394]
["bitfinex","BTCUSD",1748005042926,0.01843623,108480.0,108470.0,0.5520394]
["bitfinex","BTCUSD",1748005043204,0.21202029,108480.0,108470.0,0.55203957]
["bitfinex","BTCUSD",1748005043439,0.21202029,108480.0,108470.0,0.56125828]
["bitfinex","BTCUSD",1748005043816,0.21202029,108480.0,108470.0,0.55203957]
["bitfinex","BTCUSD",1748005044120,0.20280226,108480.0,108470.0,0.54282078]
["bitfinex","BTCUSD",1748005044325,0.19458406,108480.0,108470.0,1.26742078]
["bitfinex","BTCUSD",1748005044542,0.01943631,108480.0,108470.0,1.2766394]
["bitfinex","BTCUSD",1748005044797,0.01021777,108480.0,108470.0,1.3754035]
["bitfinex","BTCUSD",1748005045021,0.22223738,108480.0,108470.0,1.35696634]
["bitfinex","BTCUSD",1748005045206,0.21301986,108480.0,108470.0,1.0646]
["bitfinex","BTCUSD",1748005045361,0.21301986,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748005045362,0.23660209,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748005045577,0.27100209,108480.0,108470.0,1.0646]
["bitfinex","BTCUSD",1748005046136,0.030654,108480.0,108470.0,1.26742061]
["bitfinex","BTCUSD",1748005046351,0.0214358,108480.0,108470.0,1.27663915]
["bitfinex","BTCUSD",1748005046564,0.21501978,108480.0,108470.0,1.26742061]
["bitfinex","BTCUSD",1748005046760,0.030654,108480.0,108470.0,1.26742061]
["bitfinex","BTCUSD",1748005046965,0.22423806,108480.0,108470.0,1.26742061]
["bitfinex","BTCUSD",1748005047215,0.21502029,108480.0,108470.0,1.26746061]
["bitfinex","BTCUSD",1748005047430,0.18432942,108510.0,108470.0,1.33856833]
["bitfinex","BTCUSD",1748005047651,0.21196091,108510.0,108500.0,0.19354829]
["bitfinex","BTCUSD",1748005047830,0.21196091,108510.0,108500.0,0.74424]
["bitfinex","BTCUSD",1748005047831,0.20274568,108510.0,108500.0,0.74424]
["bitfinex","BTCUSD",1748005048076,0.23464568,108510.0,108500.0,0.74424]
["bitfinex","BTCUSD",1748005048253,0.23464568,108510.0,108500.0,0.9377882]
["bitfinex","BTCUSD",1748005048494,0.20274568,108510.0,108500.0,0.94700453]
["bitfinex","BTCUSD",1748005048708,0.20274568,108510.0,108500.0,0.95622069]
["bitfinex","BTCUSD",1748005048924,0.20274568,108510.0,108500.0,0.74424]
["bitfinex","BTCUSD",1748005049129,0.23634568,108510.0,108500.0,0.93778837]
["bitfinex","BTCUSD",1748005049331,0.23634568,108510.0,108500.0,0.94700487]
["bitfinex","BTCUSD",1748005049538,0.24134568,108510.0,108500.0,0.94700487]
["bitfinex","BTCUSD",1748005049951,0.23213037,108510.0,108500.0,0.74428]
["bitfinex","BTCUSD",1748005050177,0.003,108510.0,108500.0,1.39060197]
["bitfinex","BTCUSD",1748005050386,0.003,108510.0,108500.0,1.81609071]
["bitfinex","BTCUSD",1748005050822,0.01842527,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748005051035,0.01857856,108540.0,108530.0,1.29612193]
["bitfinex","BTCUSD",1748005051244,0.03700417,108540.0,108530.0,1.29612193]
["bitfinex","BTCUSD",1748005051453,0.03700408,108540.0,108530.0,1.29612193]
["bitfinex","BTCUSD",1748005051660,0.0462171,108540.0,108530.0,1.29612193]
["bitfinex","BTCUSD",1748005051881,0.03700408,108540.0,108530.0,1.29612193]
["bitfinex","BTCUSD",1748005052089,0.0462171,108540.0,108530.0,1.29612193]
["bitfinex","BTCUSD",1748005052296,0.0462171,108540.0,108530.0,1.29812193]
["bitfinex","BTCUSD",1748005052845,0.0462171,108540.0,108530.0,1.30680912]
["bitfinex","BTCUSD",1748005053661,0.0462171,108540.0,108530.0,1.30684912]
["bitfinex","BTCUSD",1748005053874,0.0001532,108540.0,108530.0,1.30684912]
["bitfinex","BTCUSD",1748005054099,0.0001532,108540.0,108530.0,1.41093553]
["bitfinex","BTCUSD",1748005054765,0.00936571,108540.0,108530.0,1.41093553]
["bitfinex","BTCUSD",1748005055007,0.0001532,108540.0,108530.0,1.41093553]
["bitfinex","BTCUSD",1748005055216,0.0001532,108540.0,108530.0,1.42186105]
["bitfinex","BTCUSD",1748005056249,0.00936562,108540.0,108530.0,1.42186105]
["bitfinex","BTCUSD",1748005056682,0.0001532,108540.0,108530.0,1.42186105]
["bitfinex","BTCUSD",1748005056894,0.0001532,108540.0,108530.0,1.82186105]
["bitfinex","BTCUSD",1748005057096,0.00936579,108540.0,108530.0,1.82186105]
["bitfinex","BTCUSD",1748005057342,0.19362957,108540.0,108530.0,1.60993912]
["bitfinex","BTCUSD",1748005057556,0.26754284,108540.0,108530.0,1.50585271]
["bitfinex","BTCUSD",1748005057778,0.26754284,108540.0,108530.0,1.10585271]
["bitfinex","BTCUSD",1748005057989,0.26754284,108540.0,108530.0,1.29934742]
["bitfinex","BTCUSD",1748005058171,0.26754284,108540.0,108530.0,1.7085612]
["bitfinex","BTCUSD",1748005058409,0.25833008,108540.0,108530.0,1.6993475]
["bitfinex","BTCUSD",1748005058906,0.24911706,108540.0,108530.0,1.2993475]
["bitfinex","BTCUSD",1748005059115,0.24911706,108540.0,108530.0,1.10585271]
["bitfinex","BTCUSD",1748005059738,0.24911706,108540.0,108530.0,1.10577271]
["bitfinex","BTCUSD",1748005060199,0.24911706,108540.0,108530.0,1.09484719]
["bitfinex","BTCUSD",1748005061020,0.24911706,108540.0,108530.0,1.10577271]
["bitfinex","BTCUSD",1748005061448,0.24911706,108540.0,108530.0,0.48957271]
["bitfinex","BTCUSD",1748005061875,0.24911706,108540.0,108530.0,0.76577271]
["bitfinex","BTCUSD",1748005062262,0.24911706,108540.0,108530.0,0.75484719]
["bitfinex","BTCUSD",1748005062990,0.24911706,108540.0,108530.0,0.01072719]
["bitfinex","BTCUSD",1748005063967,0.33866262,108540.0,108530.0,0.01072719]
["bitfinex","BTCUSD",1748005064831,0.92023042,108530.0,108520.0,0.01092552]
["bitfinex","BTCUSD",1748005065049,1.28597598,108530.0,108520.0,0.01092552]
["bitfinex","BTCUSD",1748005065281,0.25753037,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748005065490,0.34707593,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748005065908,0.40021331,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748005066957,0.26600175,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748005067387,0.35546124,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748005067591,0.69546124,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748005068342,0.6863292,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748005068581,0.69554731,108480.0,108470.0,0.00019332]
["bitfinex","BTCUSD",1748005068806,0.69854731,108480.0,108470.0,0.00019332]
["bitfinex","BTCUSD",1748005069056,0.79906882,108480.0,108470.0,0.00019332]
["bitfinex","BTCUSD",1748005069539,0.20283914,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1748005069842,0.3541847,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1748005070884,1.01702041,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1748005071115,0.26409526,108430.0,108420.0,0.27628]
["bitfinex","BTCUSD",1748005071324,0.25489103,108420.0,108410.0,0.07442207]
["bitfinex","BTCUSD",1748005072398,0.25489103,108420.0,108410.0,0.08343721]
["bitfinex","BTCUSD",1748005073047,0.25489103,108420.0,108410.0,0.00901514]
["bitfinex","BTCUSD",1748005073267,0.25489103,108420.0,108410.0,0.00051139]
["bitfinex","BTCUSD",1748005074113,0.25489103,108420.0,108410.0,0.00455139]
["bitfinex","BTCUSD",1748005075405,0.25489103,108420.0,108410.0,0.00255139]
["bitfinex","BTCUSD",1748005075853,0.25489103,108420.0,108410.0,0.00155139]
["bitfinex","BTCUSD",1748005076528,0.34443659,108420.0,108410.0,0.00155139]
["bitfinex","BTCUSD",1748005076971,0.34443659,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005077181,0.34643659,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005077881,0.34743659,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005078317,0.64665981,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005078529,0.72977087,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005079716,0.64665981,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005079924,0.30665981,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005080136,0.21711425,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005080535,0.18631425,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005080988,0.21831425,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005081423,0.25859075,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005082020,0.21831425,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005082603,0.21831425,108420.0,108410.0,0.21501385]
["bitfinex","BTCUSD",1748005082604,0.003,108420.0,108410.0,0.21501385]
["bitfinex","BTCUSD",1748005082817,0.003,108420.0,108410.0,1.09617346]
["bitfinex","BTCUSD",1748005083192,0.003,108420.0,108410.0,1.11071431]
["bitfinex","BTCUSD",1748005083398,0.01222271,108420.0,108410.0,1.11071431]
["bitfinex","BTCUSD",1748005083581,0.20591399,108420.0,108410.0,1.2350778]
["bitfinex","BTCUSD",1748005084028,0.20350978,108420.0,108410.0,1.2350778]
["bitfinex","BTCUSD",1748005084231,0.20291399,108420.0,108410.0,1.2350778]
["bitfinex","BTCUSD",1748005084501,0.20291399,108420.0,108410.0,1.2380778]
["bitfinex","BTCUSD",1748005085308,0.20291399,108420.0,108410.0,0.69212262]
["bitfinex","BTCUSD",1748005085477,0.20291399,108420.0,108410.0,1.43178669]
["bitfinex","BTCUSD",1748005085690,0.19369103,108420.0,108410.0,0.40355139]
["bitfinex","BTCUSD",1748005085895,0.19369103,108420.0,108410.0,1.13399139]
["bitfinex","BTCUSD",1748005086097,0.25729103,108420.0,108410.0,0.00355139]
["bitfinex","BTCUSD",1748005087508,0.34683659,108420.0,108410.0,0.00355139]
["bitfinex","BTCUSD",1748005087860,0.73996541,108420.0,108410.0,0.00355139]
["bitfinex","BTCUSD",1748005088276,0.34683659,108420.0,108410.0,0.00355139]
["bitfinex","BTCUSD",1748005088482,0.25729103,108420.0,108410.0,0.00355139]
["bitfinex","BTCUSD",1748005088821,0.25729103,108420.0,108410.0,0.00155139]
["bitfinex","BTCUSD",1748005089227,0.25729103,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005089426,0.25829103,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005089765,0.22569103,108420.0,108410.0,0.45455139]
["bitfinex","BTCUSD",1748005090004,0.25679103,108420.0,108410.0,0.45455139]
["bitfinex","BTCUSD",1748005090424,0.19369103,108420.0,108410.0,0.45455139]
["bitfinex","BTCUSD",1748005091556,0.19369103,108420.0,108410.0,0.45555139]
["bitfinex","BTCUSD",1748005091811,0.19369103,108420.0,108410.0,0.64003621]
["bitfinex","BTCUSD",1748005092052,0.18445162,108430.0,108410.0,0.73880558]
["bitfinex","BTCUSD",1748005092053,0.20289543,108430.0,108410.0,0.73880558]
["bitfinex","BTCUSD",1748005092279,0.20291442,108420.0,108410.0,0.85555139]
["bitfinex","BTCUSD",1748005092506,0.20291442,108420.0,108410.0,0.45555139]
["bitfinex","BTCUSD",1748005092507,0.26711442,108420.0,108410.0,0.45555139]
["bitfinex","BTCUSD",1748005092772,0.26711442,108420.0,108410.0,0.46403697]
["bitfinex","BTCUSD",1748005094040,0.26711442,108420.0,108410.0,0.01003697]
["bitfinex","BTCUSD",1748005094248,0.26711442,108420.0,108410.0,0.46403697]
["bitfinex","BTCUSD",1748005095985,0.69665998,108420.0,108410.0,0.01003697]
["bitfinex","BTCUSD",1748005097454,0.69765998,108420.0,108410.0,0.01003697]
["bitfinex","BTCUSD",1748005097685,0.97413998,108420.0,108410.0,0.01003697]
["bitfinex","BTCUSD",1748005098123,1.29697569,108420.0,108410.0,0.01003697]
["bitfinex","BTCUSD",1748005098334,1.30697569,108420.0,108410.0,0.00903697]
["bitfinex","BTCUSD",1748005098546,1.3974972,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005098927,1.3875372,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005099156,1.43442313,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005099358,1.42442313,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005099477,1.42342313,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005099682,1.42642313,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005099886,1.42542313,108420.0,108410.0,0.00055139]
["bitfinex","BTCUSD",1748005100321,0.59720889,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005100533,0.78627596,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005101386,1.10911167,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005101622,1.09911167,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005101835,1.10911167,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005102039,1.13489854,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005102423,1.10911167,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005102626,1.13590652,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005102843,1.12590652,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005103892,1.13590652,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005104931,0.18455292,108370.0,108350.0,0.42735338]
["bitfinex","BTCUSD",1748005105146,0.18455292,108370.0,108360.0,0.45408]
["bitfinex","BTCUSD",1748005105806,0.24885292,108370.0,108360.0,0.45408]
["bitfinex","BTCUSD",1748005106014,0.24885292,108370.0,108360.0,0.46262]
["bitfinex","BTCUSD",1748005106226,0.2170039,108370.0,108360.0,0.46262]
["bitfinex","BTCUSD",1748005106435,0.1856039,108370.0,108360.0,0.46262]
["bitfinex","BTCUSD",1748005106643,0.2499039,108370.0,108360.0,0.46262]
["bitfinex","BTCUSD",1748005106849,0.2499039,108370.0,108360.0,0.46562]
["bitfinex","BTCUSD",1748005107061,0.2509039,108370.0,108360.0,0.01754]
["bitfinex","BTCUSD",1748005108093,0.2509039,108370.0,108360.0,0.01454]
["bitfinex","BTCUSD",1748005108298,0.2499039,108370.0,108360.0,0.00854]
["bitfinex","BTCUSD",1748005108497,0.2499039,108370.0,108360.0,0.00954]
["bitfinex","BTCUSD",1748005108676,0.2499039,108370.0,108360.0,0.01254]
["bitfinex","BTCUSD",1748005109312,0.2667795,108370.0,108360.0,0.00954]
["bitfinex","BTCUSD",1748005109512,0.2499039,108370.0,108360.0,0.01154]
["bitfinex","BTCUSD",1748005109720,0.2499039,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1748005110532,0.33944946,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1748005111504,0.33944946,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748005111910,0.25859827,108360.0,108350.0,0.04590738]
["bitfinex","BTCUSD",1748005112213,0.31187304,108360.0,108350.0,0.04590738]
["bitfinex","BTCUSD",1748005113061,0.31187304,108360.0,108350.0,0.0105289]
["bitfinex","BTCUSD",1748005113278,1.34085431,108360.0,108350.0,0.0115289]
["bitfinex","BTCUSD",1748005113708,1.0180186,108360.0,108350.0,0.0115289]
["bitfinex","BTCUSD",1748005114131,1.36675422,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1748005114368,1.79001431,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1748005114578,1.79001431,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748005114796,0.26676382,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005114995,0.74144599,108340.0,108330.0,0.00856512]
["bitfinex","BTCUSD",1748005116115,0.97294938,108340.0,108330.0,0.00856512]
["bitfinex","BTCUSD",1748005116327,0.97294938,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005116740,0.20306382,108340.0,108330.0,0.0381043]
["bitfinex","BTCUSD",1748005116954,0.20306382,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005117163,0.21229333,108340.0,108330.0,0.00234758]
["bitfinex","BTCUSD",1748005117381,0.20306382,108340.0,108330.0,0.44924]
["bitfinex","BTCUSD",1748005118194,0.20306382,108340.0,108330.0,0.48704199]
["bitfinex","BTCUSD",1748005118390,0.20306382,108340.0,108330.0,0.49554715]
["bitfinex","BTCUSD",1748005118610,0.24816995,108360.0,108340.0,0.00923003]
["bitfinex","BTCUSD",1748005118818,0.20304524,108350.0,108340.0,0.00230718]
["bitfinex","BTCUSD",1748005119028,0.19383413,108340.0,108330.0,1.08239646]
["bitfinex","BTCUSD",1748005119227,0.20306382,108340.0,108330.0,1.08312201]
["bitfinex","BTCUSD",1748005119476,0.20306382,108340.0,108330.0,1.08112201]
["bitfinex","BTCUSD",1748005119687,0.21229376,108340.0,108330.0,1.08012201]
["bitfinex","BTCUSD",1748005119917,0.0184592,108340.0,108330.0,1.09858308]
["bitfinex","BTCUSD",1748005120130,0.21228644,108370.0,108360.0,0.19379827]
["bitfinex","BTCUSD",1748005120336,0.21228644,108370.0,108360.0,0.91044995]
["bitfinex","BTCUSD",1748005120337,0.20305922,108370.0,108360.0,0.91044995]
["bitfinex","BTCUSD",1748005121007,5.098e-05,108370.0,108360.0,1.06832082]
["bitfinex","BTCUSD",1748005121187,0.01850516,108370.0,108360.0,1.06832082]
["bitfinex","BTCUSD",1748005121448,0.02773255,108370.0,108360.0,1.06832082]
["bitfinex","BTCUSD",1748005121661,0.21228547,108370.0,108360.0,0.10408641]
["bitfinex","BTCUSD",1748005121874,0.20305876,108370.0,108360.0,0.8391949]
["bitfinex","BTCUSD",1748005122086,0.20305876,108370.0,108360.0,1.02376485]
["bitfinex","BTCUSD",1748005122291,0.20305876,108370.0,108360.0,1.03299317]
["bitfinex","BTCUSD",1748005122520,0.02773348,108370.0,108360.0,1.05344939]
["bitfinex","BTCUSD",1748005122737,0.2122864,108370.0,108360.0,0.66419505]
["bitfinex","BTCUSD",1748005122944,0.2122864,108370.0,108360.0,0.55293405]
["bitfinex","BTCUSD",1748005123123,0.20305901,108370.0,108360.0,0.74673241]
["bitfinex","BTCUSD",1748005123255,0.20305901,108370.0,108360.0,1.14673241]
["bitfinex","BTCUSD",1748005123502,0.19383154,108370.0,108360.0,0.95293405]
["bitfinex","BTCUSD",1748005123706,0.25573154,108370.0,108360.0,0.405]
["bitfinex","BTCUSD",1748005123921,0.25573154,108370.0,108360.0,0.7308]
["bitfinex","BTCUSD",1748005125600,0.75969917,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1748005126438,0.75969917,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005127679,0.20304507,108350.0,108340.0,0.67504]
["bitfinex","BTCUSD",1748005128541,0.20304507,108350.0,108340.0,0.68357455]
["bitfinex","BTCUSD",1748005128964,0.19381615,108350.0,108340.0,0.68657455]
["bitfinex","BTCUSD",1748005129166,0.22381615,108350.0,108340.0,1.13781455]
["bitfinex","BTCUSD",1748005130678,0.33754946,108370.0,108340.0,1.13781455]
["bitfinex","BTCUSD",1748005130935,0.22148239,108360.0,108350.0,0.00230693]
["bitfinex","BTCUSD",1748005131140,0.26872668,108360.0,108350.0,0.72588]
["bitfinex","BTCUSD",1748005132107,0.19381615,108350.0,108340.0,0.58800273]
["bitfinex","BTCUSD",1748005132305,0.20304524,108350.0,108340.0,1.30888273]
["bitfinex","BTCUSD",1748005132551,0.20304524,108350.0,108340.0,0.58300273]
["bitfinex","BTCUSD",1748005132722,0.20304524,108350.0,108340.0,1.30888273]
["bitfinex","BTCUSD",1748005132916,0.25521615,108350.0,108340.0,0.3984]
["bitfinex","BTCUSD",1748005133179,0.25521615,108350.0,108340.0,0.68362325]
["bitfinex","BTCUSD",1748005134208,0.59521615,108350.0,108340.0,0.40994325]
["bitfinex","BTCUSD",1748005134418,0.63919476,108350.0,108340.0,0.41194325]
["bitfinex","BTCUSD",1748005134763,0.59521615,108350.0,108340.0,0.41194325]
["bitfinex","BTCUSD",1748005136025,0.19381615,108350.0,108340.0,0.58800402]
["bitfinex","BTCUSD",1748005136226,0.19381615,108350.0,108340.0,0.4034]
["bitfinex","BTCUSD",1748005136450,0.19379836,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1748005136665,0.212255,108360.0,108350.0,0.27668]
["bitfinex","BTCUSD",1748005136878,0.20302685,108360.0,108350.0,0.27668]
["bitfinex","BTCUSD",1748005137298,0.20302685,108360.0,108350.0,0.46126698]
["bitfinex","BTCUSD",1748005137507,0.26692685,108360.0,108350.0,0.27668]
["bitfinex","BTCUSD",1748005137718,0.26692685,108360.0,108350.0,0.27868]
["bitfinex","BTCUSD",1748005137921,0.20302685,108360.0,108350.0,0.27868]
["bitfinex","BTCUSD",1748005138127,0.20302685,108360.0,108350.0,0.27968]
["bitfinex","BTCUSD",1748005139046,5.098e-05,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748005139191,0.20305851,108370.0,108360.0,0.65130668]
["bitfinex","BTCUSD",1748005139400,0.00927803,108370.0,108360.0,0.6513066]
["bitfinex","BTCUSD",1748005139610,5.098e-05,108370.0,108360.0,1.11384906]
["bitfinex","BTCUSD",1748005139842,5.098e-05,108370.0,108360.0,1.13994906]
["bitfinex","BTCUSD",1748005140030,0.01850516,108370.0,108360.0,1.11912099]
["bitfinex","BTCUSD",1748005140248,0.02773238,108370.0,108360.0,1.51912108]
["bitfinex","BTCUSD",1748005140474,0.02773238,108370.0,108360.0,1.51584898]
["bitfinex","BTCUSD",1748005140675,0.20305859,108370.0,108360.0,1.46439551]
["bitfinex","BTCUSD",1748005140912,0.20305859,108370.0,108360.0,1.37384995]
["bitfinex","BTCUSD",1748005141114,0.20305859,108370.0,108360.0,0.84928]
["bitfinex","BTCUSD",1748005141251,0.23595859,108370.0,108360.0,0.86219119]
["bitfinex","BTCUSD",1748005141454,0.23595859,108370.0,108360.0,0.86419119]
["bitfinex","BTCUSD",1748005141848,0.23595859,108370.0,108360.0,0.46419119]
["bitfinex","BTCUSD",1748005142407,0.22673137,108370.0,108360.0,0.44824]
["bitfinex","BTCUSD",1748005142770,0.22673137,108370.0,108360.0,0.63280995]
["bitfinex","BTCUSD",1748005142971,0.20304541,108350.0,108340.0,0.60677445]
["bitfinex","BTCUSD",1748005143206,0.21227458,108350.0,108340.0,0.95072641]
["bitfinex","BTCUSD",1748005143441,0.20304549,108350.0,108340.0,0.95072641]
["bitfinex","BTCUSD",1748005143667,0.20304549,108350.0,108340.0,1.41197043]
["bitfinex","BTCUSD",1748005144055,0.20304549,108350.0,108340.0,0.51171661]
["bitfinex","BTCUSD",1748005144258,0.19481632,108350.0,108340.0,1.24659661]
["bitfinex","BTCUSD",1748005144464,0.19481632,108350.0,108340.0,0.52171661]
["bitfinex","BTCUSD",1748005144770,0.19481632,108350.0,108340.0,1.24659661]
["bitfinex","BTCUSD",1748005145417,0.19481632,108350.0,108340.0,0.70632063]
["bitfinex","BTCUSD",1748005145637,0.24988698,108350.0,108340.0,1.13328]
["bitfinex","BTCUSD",1748005146074,0.18558698,108350.0,108340.0,1.13328]
["bitfinex","BTCUSD",1748005146283,0.18458698,108350.0,108340.0,1.12728]
["bitfinex","BTCUSD",1748005146690,0.18458698,108350.0,108340.0,1.12828]
["bitfinex","BTCUSD",1748005147112,0.21538698,108350.0,108340.0,1.12428]
["bitfinex","BTCUSD",1748005147328,0.21538698,108350.0,108340.0,1.133828]
["bitfinex","BTCUSD",1748005147535,0.24818698,108350.0,108340.0,0.857188]
["bitfinex","BTCUSD",1748005147902,0.24818698,108350.0,108340.0,1.133828]
["bitfinex","BTCUSD",1748005148105,0.24818698,108350.0,108340.0,0.857188]
["bitfinex","BTCUSD",1748005148929,0.24818698,108350.0,108340.0,0.408948]
["bitfinex","BTCUSD",1748005149135,0.29890488,108350.0,108340.0,0.408948]
["bitfinex","BTCUSD",1748005149331,0.38845044,108350.0,108340.0,0.408948]
["bitfinex","BTCUSD",1748005149533,0.38845044,108350.0,108340.0,0.4004]
["bitfinex","BTCUSD",1748005149794,0.38956044,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748005150324,1.00624044,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748005151196,1.00624044,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748005151404,0.25683405,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005152041,0.42173934,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005152280,0.34637961,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005152912,0.68637961,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005153335,0.68737961,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005153519,0.68837961,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005154076,0.70078099,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005154503,0.7903025,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748005155168,0.02363141,108340.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1748005155399,0.03692266,108330.0,108320.0,0.64218883]
["bitfinex","BTCUSD",1748005155604,0.22154372,108330.0,108320.0,0.64218883]
["bitfinex","BTCUSD",1748005155810,0.22154372,108330.0,108320.0,0.65073759]
["bitfinex","BTCUSD",1748005156014,0.22154372,108330.0,108320.0,0.64150577]
["bitfinex","BTCUSD",1748005156400,0.01340138,108340.0,108320.0,0.98150577]
["bitfinex","BTCUSD",1748005156612,0.21646537,108340.0,108330.0,0.47057211]
["bitfinex","BTCUSD",1748005156811,0.21546537,108340.0,108330.0,0.46134106]
["bitfinex","BTCUSD",1748005157190,0.20623551,108340.0,108330.0,0.27672]
["bitfinex","BTCUSD",1748005157399,0.20623551,108340.0,108330.0,0.46134106]
["bitfinex","BTCUSD",1748005157809,0.20623551,108340.0,108330.0,0.46988982]
["bitfinex","BTCUSD",1748005158224,0.20623551,108340.0,108330.0,0.86988982]
["bitfinex","BTCUSD",1748005158701,0.26913551,108340.0,108330.0,0.40854876]
["bitfinex","BTCUSD",1748005158869,0.26913551,108340.0,108330.0,1.13358876]
["bitfinex","BTCUSD",1748005159608,0.27023551,108340.0,108330.0,1.13458876]
["bitfinex","BTCUSD",1748005160494,0.27023551,108340.0,108330.0,0.45786876]
["bitfinex","BTCUSD",1748005160698,0.27023551,108340.0,108330.0,0.73458876]
["bitfinex","BTCUSD",1748005163532,0.27023551,108340.0,108330.0,0.00954876]
["bitfinex","BTCUSD",1748005163747,0.27023551,108340.0,108330.0,0.73458876]
["bitfinex","BTCUSD",1748005165256,0.27023551,108340.0,108330.0,0.45786876]
["bitfinex","BTCUSD",1748005165484,0.74537432,108340.0,108330.0,0.45786876]
["bitfinex","BTCUSD",1748005165697,0.74537432,108340.0,108330.0,0.44932]
["bitfinex","BTCUSD",1748005165905,0.74646432,108340.0,108330.0,0.44932]
["bitfinex","BTCUSD",1748005166086,0.74646432,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748005166948,0.27132551,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748005167576,0.27132551,108340.0,108330.0,0.27772]
["bitfinex","BTCUSD",1748005167780,0.24052551,108340.0,108330.0,0.2862696]
["bitfinex","BTCUSD",1748005167984,0.27142551,108340.0,108330.0,0.0095496]
["bitfinex","BTCUSD",1748005168464,0.01459138,108340.0,108330.0,0.09909516]
["bitfinex","BTCUSD",1748005168710,0.01459138,108340.0,108330.0,0.94382456]
["bitfinex","BTCUSD",1748005168984,0.0330505,108340.0,108330.0,0.94266919]
["bitfinex","BTCUSD",1748005169201,0.0330505,108340.0,108330.0,0.92420803]
["bitfinex","BTCUSD",1748005169202,0.04228036,108340.0,108330.0,0.92420803]
["bitfinex","BTCUSD",1748005169419,0.23611449,108340.0,108330.0,0.56642747]
["bitfinex","BTCUSD",1748005169627,0.21765537,108340.0,108330.0,1.01330747]
["bitfinex","BTCUSD",1748005170260,0.28015537,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748005171348,0.28015537,108340.0,108330.0,0.00955017]
["bitfinex","BTCUSD",1748005174263,0.28015537,108340.0,108330.0,0.28627017]
["bitfinex","BTCUSD",1748005174667,0.21765537,108340.0,108330.0,0.19417123]
["bitfinex","BTCUSD",1748005174967,0.22688523,108340.0,108330.0,0.91777123]
["bitfinex","BTCUSD",1748005175321,0.0330505,108340.0,108330.0,0.9362329]
["bitfinex","BTCUSD",1748005175518,0.01459138,108340.0,108330.0,1.38954976]
["bitfinex","BTCUSD",1748005175738,0.01459138,108340.0,108330.0,1.38099959]
["bitfinex","BTCUSD",1748005175940,0.01459138,108340.0,108330.0,1.40709959]
["bitfinex","BTCUSD",1748005176884,0.01459138,108340.0,108330.0,1.40609959]
["bitfinex","BTCUSD",1748005177084,0.01459138,108340.0,108330.0,1.80609959]
["bitfinex","BTCUSD",1748005177292,0.01459138,108340.0,108330.0,1.80809959]
["bitfinex","BTCUSD",1748005177693,0.01459138,108340.0,108330.0,0.71939959]
["bitfinex","BTCUSD",1748005177956,0.02382081,108340.0,108330.0,1.44299959]
["bitfinex","BTCUSD",1748005178109,0.02382089,108340.0,108330.0,1.44299959]
["bitfinex","BTCUSD",1748005178311,0.03305066,108340.0,108330.0,1.44299959]
["bitfinex","BTCUSD",1748005178512,0.04228069,108340.0,108330.0,1.44299959]
["bitfinex","BTCUSD",1748005178747,0.04228069,108340.0,108330.0,1.45763599]
["bitfinex","BTCUSD",1748005178903,0.23611482,108340.0,108330.0,1.45763599]
["bitfinex","BTCUSD",1748005179116,0.0515108,108340.0,108330.0,1.45763599]
["bitfinex","BTCUSD",1748005179522,0.04228069,108340.0,108330.0,1.45763599]
["bitfinex","BTCUSD",1748005179759,0.29038471,108340.0,108330.0,1.23070196]
["bitfinex","BTCUSD",1748005179955,0.2811552,108340.0,108330.0,1.23070196]
["bitfinex","BTCUSD",1748005180125,0.2176552,108340.0,108330.0,1.2392415]
["bitfinex","BTCUSD",1748005181368,0.2176552,108340.0,108330.0,0.8392415]
["bitfinex","BTCUSD",1748005181577,0.2811552,108340.0,108330.0,0.8246051]
["bitfinex","BTCUSD",1748005182019,0.2811552,108340.0,108330.0,1.2246051]
["bitfinex","BTCUSD",1748005182458,0.2811552,108340.0,108330.0,0.8246051]
["bitfinex","BTCUSD",1748005182903,0.2811552,108340.0,108330.0,1.2246051]
["bitfinex","BTCUSD",1748005183534,0.2811552,108340.0,108330.0,0.85837954]
["bitfinex","BTCUSD",1748005183738,0.2811552,108340.0,108330.0,0.73505954]
["bitfinex","BTCUSD",1748005184351,0.2811552,108340.0,108330.0,1.13505954]
["bitfinex","BTCUSD",1748005185617,0.2811552,108340.0,108330.0,0.73505954]
["bitfinex","BTCUSD",1748005188298,0.2811552,108340.0,108330.0,0.01153954]
["bitfinex","BTCUSD",1748005188743,0.2811552,108340.0,108330.0,0.27972]
["bitfinex","BTCUSD",1748005189245,0.32784045,108340.0,108330.0,0.27972]
["bitfinex","BTCUSD",1748005189681,0.22688531,108340.0,108330.0,0.27972]
["bitfinex","BTCUSD",1748005189820,0.21765554,108340.0,108330.0,0.46434106]
["bitfinex","BTCUSD",1748005190287,0.2084256,108340.0,108330.0,0.28825986]
["bitfinex","BTCUSD",1748005190583,0.1991954,108340.0,108330.0,0.28570648]
["bitfinex","BTCUSD",1748005190728,0.27042551,108340.0,108330.0,1.00930648]
["bitfinex","BTCUSD",1748005191141,0.27042551,108340.0,108330.0,1.00076662]
["bitfinex","BTCUSD",1748005192169,0.27042551,108340.0,108330.0,1.00999767]
["bitfinex","BTCUSD",1748005192349,0.27042551,108340.0,108330.0,1.41922846]
["bitfinex","BTCUSD",1748005192350,0.20842551,108340.0,108330.0,1.41922846]
["bitfinex","BTCUSD",1748005192550,0.01459138,108340.0,108330.0,1.79223047]
["bitfinex","BTCUSD",1748005192750,0.2594848,108340.0,108330.0,1.41530747]
["bitfinex","BTCUSD",1748005192996,0.2896848,108340.0,108330.0,1.41530747]
["bitfinex","BTCUSD",1748005193208,0.2804552,108340.0,108330.0,1.42384691]
["bitfinex","BTCUSD",1748005193361,0.03305118,108340.0,108330.0,1.43307787]
["bitfinex","BTCUSD",1748005193571,0.01459138,108340.0,108330.0,1.79223038]
["bitfinex","BTCUSD",1748005193960,0.01459138,108340.0,108330.0,1.81833038]
["bitfinex","BTCUSD",1748005194164,0.00582585,108340.0,108330.0,1.81833038]
["bitfinex","BTCUSD",1748005194420,0.00111,108350.0,108340.0,0.56683444]
["bitfinex","BTCUSD",1748005194650,0.00111,108350.0,108340.0,1.88682]
["bitfinex","BTCUSD",1748005194793,0.00111,108350.0,108340.0,1.13682]
["bitfinex","BTCUSD",1748005195100,0.01033866,108350.0,108340.0,2.22424]
["bitfinex","BTCUSD",1748005195717,0.01033858,108350.0,108340.0,2.22624]
["bitfinex","BTCUSD",1748005196275,0.00111,108350.0,108340.0,2.22624]
["bitfinex","BTCUSD",1748005196631,0.00111,108350.0,108340.0,2.25234]
["bitfinex","BTCUSD",1748005196852,0.00111,108350.0,108340.0,1.52882]
["bitfinex","BTCUSD",1748005197118,0.00111,108350.0,108340.0,2.62153]
["bitfinex","BTCUSD",1748005197308,0.01033858,108350.0,108340.0,2.34485]
["bitfinex","BTCUSD",1748005197475,0.00111,108350.0,108340.0,2.62453]
["bitfinex","BTCUSD",1748005197861,0.00111,108350.0,108340.0,2.59843]
["bitfinex","BTCUSD",1748005199024,0.00111,108350.0,108340.0,2.61303849]
["bitfinex","BTCUSD",1748005199275,0.00111,108350.0,108340.0,1.88951849]
["bitfinex","BTCUSD",1748005199484,0.00111,108350.0,108340.0,2.61299849]
["bitfinex","BTCUSD",1748005199894,0.01033858,108350.0,108340.0,2.61299849]
["bitfinex","BTCUSD",1748005200098,0.00111,108350.0,108340.0,2.61299849]
["bitfinex","BTCUSD",1748005200528,0.00112,108370.0,108340.0,2.58530892]
["bitfinex","BTCUSD",1748005200742,0.14082207,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748005200946,0.002,108390.0,108380.0,1.10056164]
["bitfinex","BTCUSD",1748005201154,0.002,108390.0,108380.0,1.82200164]
["bitfinex","BTCUSD",1748005201363,0.002,108390.0,108380.0,2.59107164]
["bitfinex","BTCUSD",1748005201575,0.01122517,108390.0,108380.0,2.31443164]
["bitfinex","BTCUSD",1748005201793,0.22342108,108390.0,108380.0,1.99295641]
["bitfinex","BTCUSD",1748005202004,0.26677048,108390.0,108380.0,1.97856863]
["bitfinex","BTCUSD",1748005202206,0.26677048,108390.0,108380.0,2.01624109]
["bitfinex","BTCUSD",1748005202623,0.34119255,108390.0,108380.0,1.20525553]
["bitfinex","BTCUSD",1748005202828,0.34119255,108390.0,108380.0,0.80525553]
["bitfinex","BTCUSD",1748005203255,0.26677048,108390.0,108380.0,0.80525553]
["bitfinex","BTCUSD",1748005203872,0.26777048,108390.0,108380.0,0.98979142]
["bitfinex","BTCUSD",1748005204079,0.26777023,108390.0,108380.0,1.92665553]
["bitfinex","BTCUSD",1748005204518,0.08325094,108390.0,108380.0,2.12964474]
["bitfinex","BTCUSD",1748005204725,0.2677698,108390.0,108380.0,2.12964491]
["bitfinex","BTCUSD",1748005204927,0.28622142,108390.0,108380.0,2.11119142]
["bitfinex","BTCUSD",1748005205135,0.23767048,108390.0,108380.0,2.13564333]
["bitfinex","BTCUSD",1748005205338,0.01222534,108390.0,108380.0,2.24295743]
["bitfinex","BTCUSD",1748005205546,0.003,108390.0,108380.0,2.25218362]
["bitfinex","BTCUSD",1748005205747,0.003,108390.0,108380.0,2.59218362]
["bitfinex","BTCUSD",1748005206164,0.02145085,108390.0,108380.0,2.56450462]
["bitfinex","BTCUSD",1748005206369,0.26767031,108390.0,108380.0,1.92661553]
["bitfinex","BTCUSD",1748005206575,0.34209238,108390.0,108380.0,1.24997553]
["bitfinex","BTCUSD",1748005206789,0.34209238,108390.0,108380.0,1.53749896]
["bitfinex","BTCUSD",1748005207022,0.0647,108390.0,108380.0,1.75894098]
["bitfinex","BTCUSD",1748005207261,0.24227724,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748005207493,0.26467031,108390.0,108380.0,1.53849896]
["bitfinex","BTCUSD",1748005207951,0.26567031,108390.0,108380.0,1.25097553]
["bitfinex","BTCUSD",1748005208173,0.26567031,108390.0,108380.0,0.80625553]
["bitfinex","BTCUSD",1748005208388,0.26467031,108390.0,108380.0,0.40689553]
["bitfinex","BTCUSD",1748005209260,0.9639093,108390.0,108380.0,0.40689553]
["bitfinex","BTCUSD",1748005209507,0.9639093,108390.0,108380.0,0.36922307]
["bitfinex","BTCUSD",1748005209731,1.03835542,108390.0,108380.0,0.30472307]
["bitfinex","BTCUSD",1748005209946,1.03835542,108390.0,108380.0,0.00015307]
["bitfinex","BTCUSD",1748005211009,1.03835542,108390.0,108380.0,0.00115307]
["bitfinex","BTCUSD",1748005211219,1.03835542,108390.0,108380.0,0.00015307]
["bitfinex","BTCUSD",1748005211435,1.40259441,108390.0,108380.0,0.00015307]
["bitfinex","BTCUSD",1748005211856,0.20300761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005212084,0.90237065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005213551,1.24237065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005213947,1.24437065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005214157,1.34389216,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005214373,0.35905317,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005214623,0.90337065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005214820,0.90637065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005215027,0.90837065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005215595,0.90841065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005215947,0.72821468,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005216191,0.99793216,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005216616,1.61364964,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005216830,1.61764964,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005217041,0.22158463,108310.0,108300.0,0.43014683]
["bitfinex","BTCUSD",1748005217250,0.21235264,108310.0,108300.0,1.36445239]
["bitfinex","BTCUSD",1748005217628,0.21235264,108310.0,108300.0,1.38220028]
["bitfinex","BTCUSD",1748005217865,0.2031204,108310.0,108300.0,1.38220028]
["bitfinex","BTCUSD",1748005218052,0.2031204,108310.0,108300.0,1.66807363]
["bitfinex","BTCUSD",1748005218244,0.20427324,108310.0,108300.0,1.68961448]
["bitfinex","BTCUSD",1748005218501,0.20427324,108310.0,108300.0,1.73669103]
["bitfinex","BTCUSD",1748005218714,0.18665328,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748005218715,0.002,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748005218926,0.01845912,108340.0,108330.0,0.5430542]
["bitfinex","BTCUSD",1748005219145,0.20305487,108350.0,108340.0,0.19383405]
["bitfinex","BTCUSD",1748005219350,0.20302676,108360.0,108350.0,0.19381615]
["bitfinex","BTCUSD",1748005219560,0.22148239,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1748005219774,0.25745945,108380.0,108370.0,0.19378039]
["bitfinex","BTCUSD",1748005219983,0.21223457,108370.0,108360.0,0.87969145]
["bitfinex","BTCUSD",1748005220192,0.21223457,108370.0,108360.0,1.34594353]
["bitfinex","BTCUSD",1748005220400,0.19393377,108370.0,108360.0,1.30604995]
["bitfinex","BTCUSD",1748005220610,0.1847063,108370.0,108360.0,1.12148]
["bitfinex","BTCUSD",1748005220819,0.2163063,108370.0,108360.0,1.14293191]
["bitfinex","BTCUSD",1748005221025,0.2466063,108370.0,108360.0,1.12148]
["bitfinex","BTCUSD",1748005221448,0.85632378,108370.0,108360.0,0.8448]
["bitfinex","BTCUSD",1748005221664,0.25569827,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748005222363,0.19379827,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748005222573,0.19381615,108350.0,108340.0,0.7214]
["bitfinex","BTCUSD",1748005223135,0.20304524,108350.0,108340.0,0.90600402]
["bitfinex","BTCUSD",1748005223354,0.21229317,108340.0,108330.0,0.7984]
["bitfinex","BTCUSD",1748005223509,0.26736425,108340.0,108330.0,1.12831722]
["bitfinex","BTCUSD",1748005223915,0.26736425,108340.0,108330.0,1.52831722]
["bitfinex","BTCUSD",1748005224204,0.00922969,108340.0,108330.0,1.01923015]
["bitfinex","BTCUSD",1748005224370,0.00922969,108340.0,108330.0,1.84475664]
["bitfinex","BTCUSD",1748005224371,0.00922951,108340.0,108330.0,1.84475664]
["bitfinex","BTCUSD",1748005224573,0.02768922,108340.0,108330.0,1.84475664]
["bitfinex","BTCUSD",1748005224782,0.02768931,108340.0,108330.0,1.84475664]
["bitfinex","BTCUSD",1748005224983,0.21229333,108340.0,108330.0,1.83552628]
["bitfinex","BTCUSD",1748005225520,0.21229333,108340.0,108330.0,1.63344363]
["bitfinex","BTCUSD",1748005225521,0.19383405,108340.0,108330.0,1.63344363]
["bitfinex","BTCUSD",1748005225675,0.19383405,108340.0,108330.0,1.81806469]
["bitfinex","BTCUSD",1748005225902,0.19383405,108340.0,108330.0,1.82729574]
["bitfinex","BTCUSD",1748005226065,0.18460402,108340.0,108330.0,1.82729574]
["bitfinex","BTCUSD",1748005226267,0.18460402,108340.0,108330.0,1.84575741]
["bitfinex","BTCUSD",1748005226477,0.18460402,108340.0,108330.0,1.85498812]
["bitfinex","BTCUSD",1748005226679,0.19583405,108340.0,108330.0,1.85498812]
["bitfinex","BTCUSD",1748005227253,0.02968931,108340.0,108330.0,1.86421857]
["bitfinex","BTCUSD",1748005227513,0.02968931,108340.0,108330.0,1.86421874]
["bitfinex","BTCUSD",1748005227514,0.04814962,108340.0,108330.0,1.86421874]
["bitfinex","BTCUSD",1748005227718,0.02045928,108340.0,108330.0,1.14277814]
["bitfinex","BTCUSD",1748005227937,0.02968931,108340.0,108330.0,1.86425814]
["bitfinex","BTCUSD",1748005228132,0.03891942,108340.0,108330.0,1.14277814]
["bitfinex","BTCUSD",1748005228295,0.03891942,108340.0,108330.0,1.86425814]
["bitfinex","BTCUSD",1748005228623,0.02968931,108340.0,108330.0,1.86425814]
["bitfinex","BTCUSD",1748005228830,0.02045928,108340.0,108330.0,1.86425814]
["bitfinex","BTCUSD",1748005229199,0.002,108340.0,108330.0,2.26625814]
["bitfinex","BTCUSD",1748005229602,0.002,108340.0,108330.0,2.25774092]
["bitfinex","BTCUSD",1748005229846,0.002,108340.0,108330.0,1.08810747]
["bitfinex","BTCUSD",1748005230049,0.02045912,108340.0,108330.0,1.82580931]
["bitfinex","BTCUSD",1748005230254,0.02045912,108340.0,108330.0,1.80734747]
["bitfinex","BTCUSD",1748005230255,0.20506391,108340.0,108330.0,1.80734747]
["bitfinex","BTCUSD",1748005230447,0.20506391,108340.0,108330.0,1.53066747]
["bitfinex","BTCUSD",1748005230667,0.20506391,108340.0,108330.0,1.80734747]
["bitfinex","BTCUSD",1748005230866,0.20506391,108340.0,108330.0,1.81657852]
["bitfinex","BTCUSD",1748005231084,0.20506391,108340.0,108330.0,1.80734747]
["bitfinex","BTCUSD",1748005231415,0.20506391,108340.0,108330.0,1.02669148]
["bitfinex","BTCUSD",1748005231596,0.23586391,108340.0,108330.0,0.45207296]
["bitfinex","BTCUSD",1748005231819,0.25743405,108340.0,108330.0,0.00951296]
["bitfinex","BTCUSD",1748005232112,0.25743405,108340.0,108330.0,0.45207296]
["bitfinex","BTCUSD",1748005232320,0.25743405,108340.0,108330.0,0.72871296]
["bitfinex","BTCUSD",1748005233482,0.25743405,108340.0,108330.0,0.00951296]
["bitfinex","BTCUSD",1748005233700,1.23337709,108340.0,108330.0,0.00951296]
["bitfinex","BTCUSD",1748005234083,1.23337709,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748005234537,1.23137709,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748005234720,0.26692006,108310.0,108300.0,0.44456]
["bitfinex","BTCUSD",1748005235036,0.26692006,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748005236117,0.26692006,108310.0,108300.0,0.00250982]
["bitfinex","BTCUSD",1748005236346,0.26892006,108310.0,108300.0,0.00250982]
["bitfinex","BTCUSD",1748005236550,0.40362294,108310.0,108300.0,0.00550982]
["bitfinex","BTCUSD",1748005236957,1.08776249,108310.0,108300.0,0.00550982]
["bitfinex","BTCUSD",1748005237164,0.23501387,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005237391,0.26521387,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005237599,0.32313528,108260.0,108250.0,0.00869116]
["bitfinex","BTCUSD",1748005237803,0.35475943,108260.0,108250.0,0.00869116]
["bitfinex","BTCUSD",1748005238006,0.0502731,108260.0,108250.0,0.01792903]
["bitfinex","BTCUSD",1748005238140,0.00923625,108260.0,108250.0,0.21308383]
["bitfinex","BTCUSD",1748005238338,0.05026994,108280.0,108260.0,0.18471656]
["bitfinex","BTCUSD",1748005238562,0.2262523,108280.0,108270.0,0.72051902]
["bitfinex","BTCUSD",1748005238781,0.2262523,108280.0,108270.0,0.71936]
["bitfinex","BTCUSD",1748005238991,0.2581523,108280.0,108270.0,0.71936]
["bitfinex","BTCUSD",1748005239214,0.01898096,108280.0,108270.0,0.91261453]
["bitfinex","BTCUSD",1748005239434,0.20368727,108280.0,108270.0,0.72789116]
["bitfinex","BTCUSD",1748005239643,0.20368727,108280.0,108270.0,1.38440841]
["bitfinex","BTCUSD",1748005239644,0.00051076,108280.0,108270.0,1.38440841]
["bitfinex","BTCUSD",1748005239871,0.00051076,108280.0,108270.0,0.71094841]
["bitfinex","BTCUSD",1748005240085,0.00051076,108280.0,108270.0,1.38452841]
["bitfinex","BTCUSD",1748005240243,0.00351076,108280.0,108270.0,1.38452841]
["bitfinex","BTCUSD",1748005240454,0.00351076,108280.0,108270.0,1.41702841]
["bitfinex","BTCUSD",1748005241064,0.00351076,108280.0,108270.0,4.51692841]
["bitfinex","BTCUSD",1748005241261,0.00351076,108280.0,108270.0,2.61882841]
["bitfinex","BTCUSD",1748005241420,0.00051076,108280.0,108270.0,2.15052841]
["bitfinex","BTCUSD",1748005241636,0.00051076,108280.0,108270.0,2.07212841]
["bitfinex","BTCUSD",1748005241863,0.00051076,108280.0,108270.0,1.04452841]
["bitfinex","BTCUSD",1748005242093,0.02821524,108280.0,108270.0,1.36605693]
["bitfinex","BTCUSD",1748005242331,0.20368743,108280.0,108270.0,1.12901116]
["bitfinex","BTCUSD",1748005242553,0.20368743,108280.0,108270.0,1.31373453]
["bitfinex","BTCUSD",1748005242780,0.20468743,108280.0,108270.0,1.12801116]
["bitfinex","BTCUSD",1748005242991,0.05158104,108280.0,108270.0,1.32197052]
["bitfinex","BTCUSD",1748005243193,0.0189801,108280.0,108270.0,1.34044191]
["bitfinex","BTCUSD",1748005243392,0.02821507,108280.0,108270.0,0.94044199]
["bitfinex","BTCUSD",1748005243590,0.02821507,108280.0,108270.0,0.00953116]
["bitfinex","BTCUSD",1748005243591,0.25805204,108280.0,108270.0,0.00953116]
["bitfinex","BTCUSD",1748005243792,0.26728718,108280.0,108270.0,0.00953116]
["bitfinex","BTCUSD",1748005244157,0.00051076,108280.0,108270.0,0.20349061]
["bitfinex","BTCUSD",1748005244356,0.22215669,108280.0,108270.0,0.19425453]
["bitfinex","BTCUSD",1748005244573,0.20368735,108280.0,108270.0,0.19625453]
["bitfinex","BTCUSD",1748005244703,0.01898061,108280.0,108270.0,0.19625453]
["bitfinex","BTCUSD",1748005244933,0.02821584,108280.0,108270.0,0.20249069]
["bitfinex","BTCUSD",1748005245134,0.26558735,108280.0,108270.0,0.00853116]
["bitfinex","BTCUSD",1748005245347,0.30735524,108280.0,108270.0,0.00853116]
["bitfinex","BTCUSD",1748005245554,0.26658735,108280.0,108270.0,0.00853116]
["bitfinex","BTCUSD",1748005245951,0.25525936,108270.0,108260.0,0.71948]
["bitfinex","BTCUSD",1748005246780,0.25525936,108270.0,108260.0,0.44272]
["bitfinex","BTCUSD",1748005247376,0.25907728,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005247835,0.25807728,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005247954,0.00051076,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1748005248159,0.00974547,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1748005248434,0.00051076,108280.0,108270.0,0.94052227]
["bitfinex","BTCUSD",1748005248665,0.00051076,108280.0,108270.0,0.31573311]
["bitfinex","BTCUSD",1748005248887,0.0097453,108280.0,108270.0,1.04464868]
["bitfinex","BTCUSD",1748005249099,0.00051076,108280.0,108270.0,1.44464868]
["bitfinex","BTCUSD",1748005249309,0.00051076,108280.0,108270.0,1.43521819]
["bitfinex","BTCUSD",1748005249532,0.1944517,108280.0,108270.0,1.40220544]
["bitfinex","BTCUSD",1748005249736,0.00151076,108280.0,108270.0,1.02991291]
["bitfinex","BTCUSD",1748005249968,0.02921515,108280.0,108270.0,1.02991308]
["bitfinex","BTCUSD",1748005250180,0.21392223,108280.0,108270.0,1.31265988]
["bitfinex","BTCUSD",1748005250391,0.01998061,108280.0,108270.0,1.31265988]
["bitfinex","BTCUSD",1748005250596,0.00151076,108280.0,108270.0,1.33113195]
["bitfinex","BTCUSD",1748005250924,0.20468709,108280.0,108270.0,0.40845143]
["bitfinex","BTCUSD",1748005251123,0.01998078,108280.0,108270.0,1.3128548]
["bitfinex","BTCUSD",1748005251256,0.01998078,108280.0,108270.0,1.32209096]
["bitfinex","BTCUSD",1748005251467,0.02921601,108280.0,108270.0,1.33132695]
["bitfinex","BTCUSD",1748005251668,0.02921541,108280.0,108270.0,1.33132704]
["bitfinex","BTCUSD",1748005251866,0.02921541,108280.0,108270.0,1.34056303]
["bitfinex","BTCUSD",1748005252061,0.01074539,108280.0,108270.0,1.35903442]
["bitfinex","BTCUSD",1748005252507,0.00151076,108280.0,108270.0,1.44857998]
["bitfinex","BTCUSD",1748005253069,0.01074539,108280.0,108270.0,1.44857998]
["bitfinex","BTCUSD",1748005253399,0.00151076,108280.0,108270.0,1.44857998]
["bitfinex","BTCUSD",1748005253656,0.0107453,108280.0,108270.0,1.44857998]
["bitfinex","BTCUSD",1748005253889,0.00151076,108280.0,108270.0,1.80412083]
["bitfinex","BTCUSD",1748005254093,0.00151076,108280.0,108270.0,2.20272083]
["bitfinex","BTCUSD",1748005254856,0.00051076,108280.0,108270.0,2.20272083]
["bitfinex","BTCUSD",1748005255065,0.00051076,108280.0,108270.0,2.19348526]
["bitfinex","BTCUSD",1748005255270,0.00051076,108280.0,108270.0,2.20272083]
["bitfinex","BTCUSD",1748005255478,0.00974547,108280.0,108270.0,2.15754121]
["bitfinex","BTCUSD",1748005255677,0.01898044,108280.0,108270.0,1.74378509]
["bitfinex","BTCUSD",1748005255876,0.01898027,108280.0,108270.0,1.76225699]
["bitfinex","BTCUSD",1748005256143,0.02821515,108280.0,108270.0,1.78072821]
["bitfinex","BTCUSD",1748005256353,0.00051076,108280.0,108270.0,1.79526906]
["bitfinex","BTCUSD",1748005256748,0.00051076,108280.0,108270.0,2.19526906]
["bitfinex","BTCUSD",1748005257552,0.00051076,108280.0,108270.0,1.85526906]
["bitfinex","BTCUSD",1748005257802,0.0097453,108280.0,108270.0,2.19526906]
["bitfinex","BTCUSD",1748005258410,0.02821489,108280.0,108270.0,2.19526906]
["bitfinex","BTCUSD",1748005259020,0.03745003,108280.0,108270.0,2.18603341]
["bitfinex","BTCUSD",1748005259227,0.04668517,108280.0,108270.0,1.89995784]
["bitfinex","BTCUSD",1748005259433,0.03745063,108280.0,108270.0,2.18603375]
["bitfinex","BTCUSD",1748005259637,0.22215754,108280.0,108270.0,2.18603383]
["bitfinex","BTCUSD",1748005259839,0.01898069,108280.0,108270.0,2.18603341]
["bitfinex","BTCUSD",1748005260173,0.02821592,108280.0,108270.0,2.18603341]
["bitfinex","BTCUSD",1748005260304,0.23538726,108280.0,108270.0,1.24132]
["bitfinex","BTCUSD",1748005260510,0.26628726,108280.0,108270.0,1.11816]
["bitfinex","BTCUSD",1748005260706,0.26628726,108280.0,108270.0,0.84132]
["bitfinex","BTCUSD",1748005261168,0.26628726,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1748005261638,0.4083728,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1748005262501,0.4083728,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748005262723,0.01847344,108260.0,108250.0,0.03717967]
["bitfinex","BTCUSD",1748005262941,0.69525943,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005263158,0.78478094,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005264483,0.69525943,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005265365,0.69925943,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005266079,1.06146391,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005266300,1.06446391,108260.0,108250.0,0.00016]
["bitfinex","BTCUSD",1748005266758,0.89048128,108250.0,108240.0,0.01255001]
["bitfinex","BTCUSD",1748005266968,0.68764076,108250.0,108240.0,0.01255001]
["bitfinex","BTCUSD",1748005267213,0.2580952,108250.0,108240.0,0.01255001]
["bitfinex","BTCUSD",1748005267416,0.07333744,108250.0,108240.0,0.20656313]
["bitfinex","BTCUSD",1748005267622,0.00923744,108250.0,108240.0,0.19732458]
["bitfinex","BTCUSD",1748005267886,0.007,108260.0,108250.0,0.1939952]
["bitfinex","BTCUSD",1748005268105,0.007,108260.0,108250.0,0.82935]
["bitfinex","BTCUSD",1748005268323,0.007,108260.0,108250.0,0.92737467]
["bitfinex","BTCUSD",1748005268541,0.00051076,108280.0,108270.0,0.55243084]
["bitfinex","BTCUSD",1748005268761,0.00051076,108280.0,108270.0,1.66887084]
["bitfinex","BTCUSD",1748005268979,0.00051076,108280.0,108270.0,1.7584164]
["bitfinex","BTCUSD",1748005269148,0.00051076,108280.0,108270.0,0.08954556]
["bitfinex","BTCUSD",1748005269407,0.02770721,108270.0,108260.0,0.20321036]
["bitfinex","BTCUSD",1748005269624,0.00974539,108280.0,108270.0,0.20319518]
["bitfinex","BTCUSD",1748005269824,0.00051076,108280.0,108270.0,0.65323075]
["bitfinex","BTCUSD",1748005270041,0.00351076,108280.0,108270.0,0.99323075]
["bitfinex","BTCUSD",1748005270254,0.20668726,108280.0,108270.0,0.73868]
["bitfinex","BTCUSD",1748005270457,0.20368726,108280.0,108270.0,1.64108337]
["bitfinex","BTCUSD",1748005270669,0.01898095,108280.0,108270.0,1.66879126]
["bitfinex","BTCUSD",1748005270889,0.01898095,108280.0,108270.0,1.78211324]
["bitfinex","BTCUSD",1748005270890,0.00051076,108280.0,108270.0,1.78211324]
["bitfinex","BTCUSD",1748005271096,0.0097453,108280.0,108270.0,1.50523324]
["bitfinex","BTCUSD",1748005271307,0.02821481,108280.0,108270.0,1.78211324]
["bitfinex","BTCUSD",1748005271516,0.02821481,108280.0,108270.0,2.18211324]
["bitfinex","BTCUSD",1748005272377,0.01897993,108280.0,108270.0,2.18207324]
["bitfinex","BTCUSD",1748005272584,0.00051076,108280.0,108270.0,2.18207324]
["bitfinex","BTCUSD",1748005272794,0.00051076,108280.0,108270.0,2.18407324]
["bitfinex","BTCUSD",1748005273026,0.00051076,108280.0,108270.0,2.18507324]
["bitfinex","BTCUSD",1748005273247,0.00051076,108280.0,108270.0,2.29607324]
["bitfinex","BTCUSD",1748005273471,0.001,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748005273684,0.2133523,108310.0,108300.0,1.25169856]
["bitfinex","BTCUSD",1748005273894,0.20412014,108310.0,108300.0,1.26093182]
["bitfinex","BTCUSD",1748005274106,0.20412014,108310.0,108300.0,1.11779284]
["bitfinex","BTCUSD",1748005274322,0.0194644,108310.0,108300.0,1.33016483]
["bitfinex","BTCUSD",1748005274574,0.001,108310.0,108300.0,1.77425124]
["bitfinex","BTCUSD",1748005274997,0.001,108310.0,108300.0,1.82015124]
["bitfinex","BTCUSD",1748005275204,0.02869698,108310.0,108300.0,1.78647014]
["bitfinex","BTCUSD",1748005275471,0.0224644,108310.0,108300.0,1.77425132]
["bitfinex","BTCUSD",1748005275682,0.004,108310.0,108300.0,1.78348433]
["bitfinex","BTCUSD",1748005276097,0.001,108310.0,108300.0,1.78348433]
["bitfinex","BTCUSD",1748005276301,0.02346423,108310.0,108300.0,1.78348433]
["bitfinex","BTCUSD",1748005276475,0.005,108310.0,108300.0,1.78448433]
["bitfinex","BTCUSD",1748005276691,0.001,108310.0,108300.0,1.78448433]
["bitfinex","BTCUSD",1748005276897,0.001,108310.0,108300.0,1.78348433]
["bitfinex","BTCUSD",1748005277132,0.002,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1748005277335,0.12387693,108370.0,108350.0,0.19381573]
["bitfinex","BTCUSD",1748005277545,0.15707642,108370.0,108360.0,0.92058651]
["bitfinex","BTCUSD",1748005277750,0.15707625,108370.0,108360.0,0.92058651]
["bitfinex","BTCUSD",1748005277952,0.08265452,108370.0,108360.0,0.90212995]
["bitfinex","BTCUSD",1748005278158,0.018454,108370.0,108360.0,0.92058626]
["bitfinex","BTCUSD",1748005278364,0.02768139,108370.0,108360.0,0.94838197]
["bitfinex","BTCUSD",1748005278578,0.00922687,108370.0,108360.0,0.96683802]
["bitfinex","BTCUSD",1748005278782,0.0663,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748005278991,0.07567867,108390.0,108380.0,0.47978904]
["bitfinex","BTCUSD",1748005279189,0.02060418,108390.0,108380.0,0.47978921]
["bitfinex","BTCUSD",1748005279421,0.00215341,108390.0,108380.0,0.49824202]
["bitfinex","BTCUSD",1748005279640,0.00215341,108390.0,108380.0,0.84746821]
["bitfinex","BTCUSD",1748005279845,0.00215341,108390.0,108380.0,0.95155462]
["bitfinex","BTCUSD",1748005280260,0.00815341,108390.0,108380.0,1.01863451]
["bitfinex","BTCUSD",1748005280486,0.01315341,108390.0,108380.0,1.040215]
["bitfinex","BTCUSD",1748005280692,0.00815341,108390.0,108380.0,1.48053511]
["bitfinex","BTCUSD",1748005280913,0.00815341,108390.0,108380.0,1.45895462]
["bitfinex","BTCUSD",1748005281124,0.01015341,108390.0,108380.0,1.39745462]
["bitfinex","BTCUSD",1748005281336,0.01015341,108390.0,108380.0,1.07475462]
["bitfinex","BTCUSD",1748005281545,0.03057975,108390.0,108380.0,1.07475462]
["bitfinex","BTCUSD",1748005281746,0.01212881,108390.0,108380.0,1.79191462]
["bitfinex","BTCUSD",1748005281950,0.00390364,108390.0,108380.0,1.79191462]
["bitfinex","BTCUSD",1748005282370,0.00090364,108390.0,108380.0,1.79191462]
["bitfinex","BTCUSD",1748005282781,0.00090364,108390.0,108380.0,1.79391462]
["bitfinex","BTCUSD",1748005284059,0.22338016,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1748005284278,0.22338016,108410.0,108390.0,0.62859069]
["bitfinex","BTCUSD",1748005284279,0.212176,108400.0,108390.0,0.62859069]
["bitfinex","BTCUSD",1748005284483,0.20295151,108400.0,108390.0,1.33114442]
["bitfinex","BTCUSD",1748005284714,0.19374437,108390.0,108380.0,0.7824]
["bitfinex","BTCUSD",1748005284923,0.22644437,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748005285137,0.24901886,108390.0,108380.0,0.71904]
["bitfinex","BTCUSD",1748005285352,0.24901886,108390.0,108380.0,0.91280268]
["bitfinex","BTCUSD",1748005285591,0.24901886,108390.0,108380.0,1.27948219]
["bitfinex","BTCUSD",1748005285805,0.24901886,108390.0,108380.0,1.28870847]
["bitfinex","BTCUSD",1748005286241,0.05084992,108400.0,108390.0,0.21218514]
["bitfinex","BTCUSD",1748005286453,0.06007467,108400.0,108390.0,0.21218514]
["bitfinex","BTCUSD",1748005286663,0.253801,108400.0,108390.0,0.1937342]
["bitfinex","BTCUSD",1748005286880,0.01845077,108390.0,108380.0,1.36411469]
["bitfinex","BTCUSD",1748005287084,0.01845077,108390.0,108380.0,1.37634071]
["bitfinex","BTCUSD",1748005287301,0.01845043,108390.0,108380.0,1.37534071]
["bitfinex","BTCUSD",1748005287510,0.03690128,108390.0,108380.0,1.37534071]
["bitfinex","BTCUSD",1748005287720,0.0369012,108390.0,108380.0,1.37534071]
["bitfinex","BTCUSD",1748005287932,0.06791098,108410.0,108400.0,0.19372676]
["bitfinex","BTCUSD",1748005288152,0.03789365,108410.0,108400.0,0.47032676]
["bitfinex","BTCUSD",1748005288380,0.065,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1748005288623,0.0184375,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1748005288867,0.21212543,108480.0,108470.0,0.20282078]
["bitfinex","BTCUSD",1748005288868,0.0368826,108480.0,108470.0,0.20282078]
["bitfinex","BTCUSD",1748005289084,0.24477327,108480.0,108470.0,0.44957913]
["bitfinex","BTCUSD",1748005289295,0.26795541,108480.0,108470.0,0.44036]
["bitfinex","BTCUSD",1748005289967,0.35750097,108480.0,108470.0,0.44036]
["bitfinex","BTCUSD",1748005290384,0.35750097,108480.0,108450.0,0.20285684]
["bitfinex","BTCUSD",1748005290385,0.01843869,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748005290591,0.19361958,108460.0,108450.0,1.05528]
["bitfinex","BTCUSD",1748005291035,0.25681958,108460.0,108450.0,0.71528]
["bitfinex","BTCUSD",1748005291251,0.19363744,108450.0,108440.0,1.13832]
["bitfinex","BTCUSD",1748005291458,0.19363744,108450.0,108440.0,1.94306556]
["bitfinex","BTCUSD",1748005291666,0.24759977,108460.0,108450.0,0.19363753]
["bitfinex","BTCUSD",1748005291875,0.18441678,108450.0,108440.0,1.43074211]
["bitfinex","BTCUSD",1748005292081,0.19363736,108450.0,108440.0,2.14594228]
["bitfinex","BTCUSD",1748005292291,0.2568195,108460.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1748005292509,0.0672,108460.0,108450.0,0.19363744]
["bitfinex","BTCUSD",1748005292718,0.03365825,108460.0,108450.0,0.22129875]
["bitfinex","BTCUSD",1748005292937,0.20285785,108450.0,108440.0,1.66654556]
["bitfinex","BTCUSD",1748005293146,0.20285785,108450.0,108440.0,0.79832]
["bitfinex","BTCUSD",1748005293357,0.26745785,108450.0,108440.0,1.11348]
["bitfinex","BTCUSD",1748005293773,0.26445785,108450.0,108440.0,1.11348]
["bitfinex","BTCUSD",1748005293982,0.26445785,108450.0,108440.0,1.51348]
["bitfinex","BTCUSD",1748005294167,0.26445785,108450.0,108440.0,1.11348]
["bitfinex","BTCUSD",1748005294835,0.35400341,108450.0,108440.0,1.11348]
["bitfinex","BTCUSD",1748005295062,0.26619526,108430.0,108420.0,0.83864]
["bitfinex","BTCUSD",1748005295261,0.26619526,108430.0,108420.0,0.71512]
["bitfinex","BTCUSD",1748005296356,0.02059767,108430.0,108420.0,0.80466556]
["bitfinex","BTCUSD",1748005296571,0.02059725,108430.0,108420.0,0.92725721]
["bitfinex","BTCUSD",1748005296777,0.01337514,108430.0,108420.0,0.93648]
["bitfinex","BTCUSD",1748005296983,0.02059733,108430.0,108420.0,0.93648]
["bitfinex","BTCUSD",1748005297196,0.02981961,108430.0,108420.0,0.9487092]
["bitfinex","BTCUSD",1748005297413,0.21927082,108430.0,108420.0,0.9180345]
["bitfinex","BTCUSD",1748005297623,0.22849361,108430.0,108420.0,0.92725772]
["bitfinex","BTCUSD",1748005298047,0.21004897,108430.0,108420.0,0.71512]
["bitfinex","BTCUSD",1748005298314,0.07977531,108430.0,108420.0,1.2580339]
["bitfinex","BTCUSD",1748005298531,0.0071532,108430.0,108420.0,1.26725695]
["bitfinex","BTCUSD",1748005298743,0.0071532,108430.0,108420.0,1.37134336]
["bitfinex","BTCUSD",1748005299587,0.24296283,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748005299588,0.0309,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748005299833,0.0309,108460.0,108450.0,0.92715826]
["bitfinex","BTCUSD",1748005299834,0.02765808,108460.0,108450.0,0.92715826]
["bitfinex","BTCUSD",1748005300043,0.22640414,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1748005300044,0.27624206,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1748005300263,0.26717644,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1748005300472,0.21205904,108460.0,108450.0,0.91793811]
["bitfinex","BTCUSD",1748005300685,0.02766641,108430.0,108420.0,0.27501337]
["bitfinex","BTCUSD",1748005300896,0.01844396,108430.0,108420.0,1.01676259]
["bitfinex","BTCUSD",1748005301111,0.01844387,108430.0,108420.0,1.3475398]
["bitfinex","BTCUSD",1748005301320,0.20289543,108430.0,108420.0,0.62306781]
["bitfinex","BTCUSD",1748005301534,0.18446781,108420.0,108410.0,0.24521617]
["bitfinex","BTCUSD",1748005301743,0.1936912,108420.0,108410.0,0.75207644]
["bitfinex","BTCUSD",1748005301952,0.08244635,108420.0,108410.0,0.94593827]
["bitfinex","BTCUSD",1748005302168,0.18443378,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748005302169,0.21693378,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748005302460,0.02766352,108440.0,108430.0,0.82859677]
["bitfinex","BTCUSD",1748005302716,0.03688486,108440.0,108430.0,0.82859677]
["bitfinex","BTCUSD",1748005303784,0.01844209,108440.0,108430.0,0.82859677]
["bitfinex","BTCUSD",1748005304042,0.03688138,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1748005304763,0.18439977,108460.0,108450.0,0.01844124]
["bitfinex","BTCUSD",1748005304975,0.0276585,108460.0,108450.0,0.48855826]
["bitfinex","BTCUSD",1748005305192,0.28465811,108470.0,108460.0,0.19361958]
["bitfinex","BTCUSD",1748005305392,0.27543957,108470.0,108460.0,0.20283922]
["bitfinex","BTCUSD",1748005305575,0.27543957,108470.0,108460.0,0.19361958]
["bitfinex","BTCUSD",1748005305775,0.0903919,108470.0,108460.0,0.21205861]
["bitfinex","BTCUSD",1748005306029,0.29336551,108470.0,108460.0,0.20283931]
["bitfinex","BTCUSD",1748005306241,0.10898274,108470.0,108460.0,0.20283931]
["bitfinex","BTCUSD",1748005306447,0.29636551,108470.0,108460.0,0.20283931]
["bitfinex","BTCUSD",1748005306653,0.28714697,108470.0,108460.0,0.21205887]
["bitfinex","BTCUSD",1748005306861,0.0751074,108470.0,108460.0,0.22127834]
["bitfinex","BTCUSD",1748005307096,0.07568223,108470.0,108460.0,0.65061895]
["bitfinex","BTCUSD",1748005307292,0.05724431,108470.0,108460.0,0.66905781]
["bitfinex","BTCUSD",1748005307743,0.04802577,108470.0,108460.0,0.66905781]
["bitfinex","BTCUSD",1748005307878,0.05724431,108470.0,108460.0,0.66905781]
["bitfinex","BTCUSD",1748005308082,0.0087074,108470.0,108460.0,0.66905781]
["bitfinex","BTCUSD",1748005308629,0.03636352,108470.0,108460.0,0.62295977]
["bitfinex","BTCUSD",1748005308834,0.21152784,108470.0,108460.0,0.58439977]
["bitfinex","BTCUSD",1748005309036,0.24252784,108470.0,108460.0,1.30857975]
["bitfinex","BTCUSD",1748005309248,0.08964507,108470.0,108460.0,1.31779965]
["bitfinex","BTCUSD",1748005309445,0.09886344,108470.0,108460.0,1.32701946]
["bitfinex","BTCUSD",1748005309683,0.1080824,108470.0,108460.0,1.32701946]
["bitfinex","BTCUSD",1748005310096,0.28324714,108470.0,108460.0,1.29935977]
["bitfinex","BTCUSD",1748005310299,0.08042577,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1748005310453,0.27690897,108470.0,108460.0,1.11496]
["bitfinex","BTCUSD",1748005310657,0.27402784,108470.0,108460.0,1.11496]
["bitfinex","BTCUSD",1748005310821,0.27402784,108470.0,108460.0,0.43856]
["bitfinex","BTCUSD",1748005311248,0.27402784,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748005311454,0.3635734,108470.0,108460.0,0.43852]
["bitfinex","BTCUSD",1748005312059,1.32415686,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748005312301,0.60747655,108440.0,108430.0,0.0107965]
["bitfinex","BTCUSD",1748005312500,1.53921157,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1748005312730,0.20291399,108420.0,108410.0,0.0107565]
["bitfinex","BTCUSD",1748005312912,1.01219753,108420.0,108410.0,0.0107565]
["bitfinex","BTCUSD",1748005313481,1.57798699,108420.0,108410.0,0.0107565]
["bitfinex","BTCUSD",1748005313688,1.01219753,108420.0,108410.0,0.0107565]
["bitfinex","BTCUSD",1748005314098,0.59800889,108410.0,108400.0,0.01448456]
["bitfinex","BTCUSD",1748005314305,0.68755445,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005314539,0.78707596,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748005314758,0.60727014,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748005314970,0.9732957,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748005316175,0.9762957,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748005316327,1.63160667,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748005316544,0.20300761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748005316747,0.35435317,108370.0,108360.0,0.00251098]
["bitfinex","BTCUSD",1748005316914,0.63083317,108370.0,108360.0,0.00251098]
["bitfinex","BTCUSD",1748005317115,0.97083317,108370.0,108360.0,0.00251098]
["bitfinex","BTCUSD",1748005317343,1.06035468,108370.0,108360.0,0.00251098]
["bitfinex","BTCUSD",1748005317761,1.06035468,108370.0,108360.0,0.00351098]
["bitfinex","BTCUSD",1748005317976,1.55662263,108370.0,108360.0,0.00351098]
["bitfinex","BTCUSD",1748005318177,0.83088773,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1748005318350,0.93497414,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005318971,0.93493414,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005319180,1.02445565,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005319380,1.02553369,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005319579,0.69568187,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005319914,1.25947133,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005320116,1.26447133,108360.0,108350.0,0.00019341]
["bitfinex","BTCUSD",1748005320526,1.26447133,108360.0,108300.0,0.00204]
["bitfinex","BTCUSD",1748005320527,1.28474582,108360.0,108300.0,0.00204]
["bitfinex","BTCUSD",1748005320737,0.20312006,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1748005320949,0.20312006,108310.0,108300.0,0.1867122]
["bitfinex","BTCUSD",1748005321196,0.26578791,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748005321393,0.26578791,108330.0,108300.0,0.1867122]
["bitfinex","BTCUSD",1748005321394,0.00923267,108310.0,108300.0,0.1867122]
["bitfinex","BTCUSD",1748005321607,0.21235307,108310.0,108300.0,0.27864]
["bitfinex","BTCUSD",1748005321821,0.21235307,108310.0,108300.0,0.28064]
["bitfinex","BTCUSD",1748005322021,0.20312057,108310.0,108300.0,0.28064]
["bitfinex","BTCUSD",1748005322431,0.20312057,108310.0,108300.0,0.27964]
["bitfinex","BTCUSD",1748005322892,0.20312023,108310.0,108300.0,0.00208]
["bitfinex","BTCUSD",1748005323107,0.20312023,108310.0,108300.0,0.00308]
["bitfinex","BTCUSD",1748005323322,0.39677162,108310.0,108300.0,0.00512]
["bitfinex","BTCUSD",1748005323532,0.20312023,108310.0,108300.0,0.00512]
["bitfinex","BTCUSD",1748005323767,0.20312023,108310.0,108300.0,0.00516]
["bitfinex","BTCUSD",1748005323983,0.20312023,108310.0,108300.0,0.0052]
["bitfinex","BTCUSD",1748005324632,0.20312023,108310.0,108300.0,0.0032]
["bitfinex","BTCUSD",1748005325295,0.20312023,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005325512,0.22568773,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005325839,0.34753329,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005328092,0.68573329,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005328294,1.25252275,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005328496,1.27750292,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005328752,1.25352275,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005328958,1.34304426,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005329164,0.7772548,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005329371,0.80223497,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005329592,0.68773329,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005330001,0.34773329,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005330408,0.68773329,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005331903,0.34773329,108310.0,108300.0,0.1868722]
["bitfinex","BTCUSD",1748005332137,0.19588773,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005332391,0.29854031,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005332787,0.38808587,108310.0,108300.0,0.0022]
["bitfinex","BTCUSD",1748005332989,0.01123258,108310.0,108300.0,0.48209898]
["bitfinex","BTCUSD",1748005333203,0.21435273,108310.0,108300.0,0.4636322]
["bitfinex","BTCUSD",1748005333427,0.2051204,108310.0,108300.0,0.4636322]
["bitfinex","BTCUSD",1748005333660,0.002,108310.0,108300.0,0.49133199]
["bitfinex","BTCUSD",1748005333876,0.02046423,108310.0,108300.0,0.5954184]
["bitfinex","BTCUSD",1748005334112,0.02969664,108310.0,108300.0,0.5954184]
["bitfinex","BTCUSD",1748005334331,0.02046423,108310.0,108300.0,0.5954184]
["bitfinex","BTCUSD",1748005334554,0.01023199,108310.0,108300.0,0.5954184]
["bitfinex","BTCUSD",1748005334815,0.01846415,108310.0,108300.0,0.5954184]
["bitfinex","BTCUSD",1748005335059,0.20312006,108310.0,108300.0,0.71716]
["bitfinex","BTCUSD",1748005335535,0.02769919,108300.0,108290.0,0.01983986]
["bitfinex","BTCUSD",1748005335769,0.18463819,108320.0,108310.0,0.20312032]
["bitfinex","BTCUSD",1748005335770,0.01846329,108320.0,108310.0,0.20312032]
["bitfinex","BTCUSD",1748005336001,0.002,108330.0,108320.0,0.22156459]
["bitfinex","BTCUSD",1748005336396,0.002,108330.0,108320.0,0.23079589]
["bitfinex","BTCUSD",1748005336499,0.002,108330.0,108320.0,0.72034145]
["bitfinex","BTCUSD",1748005336754,0.002,108330.0,108320.0,1.3516423]
["bitfinex","BTCUSD",1748005337017,0.002,108330.0,108320.0,1.3827423]
["bitfinex","BTCUSD",1748005337274,0.20508256,108330.0,108320.0,1.20450556]
["bitfinex","BTCUSD",1748005337524,0.20508256,108330.0,108320.0,1.11496]
["bitfinex","BTCUSD",1748005337753,0.19386983,108320.0,108310.0,0.39852]
["bitfinex","BTCUSD",1748005338020,0.19386983,108320.0,108310.0,1.29813515]
["bitfinex","BTCUSD",1748005338250,0.20933337,108320.0,108310.0,1.69813515]
["bitfinex","BTCUSD",1748005338470,0.20933337,108320.0,108310.0,1.51348]
["bitfinex","BTCUSD",1748005338678,0.20010173,108320.0,108310.0,1.70736782]
["bitfinex","BTCUSD",1748005338894,0.20310173,108320.0,108310.0,0.80352]
["bitfinex","BTCUSD",1748005339114,0.20310173,108320.0,108310.0,1.51848]
["bitfinex","BTCUSD",1748005339704,0.20310173,108320.0,108310.0,1.11848]
["bitfinex","BTCUSD",1748005339915,0.20310173,108320.0,108310.0,1.12248]
["bitfinex","BTCUSD",1748005340707,0.60650173,108320.0,108310.0,0.009]
["bitfinex","BTCUSD",1748005341003,1.83835154,108320.0,108310.0,0.00411454]
["bitfinex","BTCUSD",1748005341218,0.23413881,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005341384,0.95015075,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005341586,1.23691075,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005341788,1.9364516,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005342030,1.6004516,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005342626,1.50102984,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005342825,1.52557069,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005343190,1.52957069,108300.0,108290.0,0.00015284]
["bitfinex","BTCUSD",1748005343615,1.18452863,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748005343873,1.27407419,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748005344085,1.3635957,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748005344735,0.7955434,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748005344961,0.01847788,108230.0,108220.0,0.20720717]
["bitfinex","BTCUSD",1748005345175,0.01847788,108230.0,108220.0,0.74355138]
["bitfinex","BTCUSD",1748005345623,0.21250961,108230.0,108220.0,0.00851865]
["bitfinex","BTCUSD",1748005345845,0.01847839,108230.0,108220.0,0.65124934]
["bitfinex","BTCUSD",1748005346069,0.0277178,108230.0,108220.0,0.65932815]
["bitfinex","BTCUSD",1748005346277,0.02787062,108230.0,108220.0,1.33468815]
["bitfinex","BTCUSD",1748005346498,0.00115282,108230.0,108220.0,1.86195448]
["bitfinex","BTCUSD",1748005346940,0.00315282,108230.0,108220.0,1.86195448]
["bitfinex","BTCUSD",1748005347373,0.00315282,108230.0,108220.0,6.63625448]
["bitfinex","BTCUSD",1748005348113,0.00315282,108230.0,108220.0,2.09865448]
["bitfinex","BTCUSD",1748005348318,0.00215282,108230.0,108220.0,1.86295448]
["bitfinex","BTCUSD",1748005348532,0.00215282,108230.0,108220.0,2.11745448]
["bitfinex","BTCUSD",1748005348744,0.00215282,108230.0,108220.0,2.11945448]
["bitfinex","BTCUSD",1748005349192,0.01139171,108230.0,108220.0,0.71749439]
["bitfinex","BTCUSD",1748005349390,0.03910908,108230.0,108220.0,1.41811354]
["bitfinex","BTCUSD",1748005349608,0.20542319,108230.0,108220.0,1.39518493]
["bitfinex","BTCUSD",1748005349828,0.20342319,108230.0,108220.0,1.41366537]
["bitfinex","BTCUSD",1748005350031,0.20342319,108230.0,108220.0,1.75366554]
["bitfinex","BTCUSD",1748005350241,0.20342319,108230.0,108220.0,1.43844656]
["bitfinex","BTCUSD",1748005350458,0.20342319,108230.0,108220.0,1.83844656]
["bitfinex","BTCUSD",1748005350667,0.20342319,108230.0,108220.0,1.85692665]
["bitfinex","BTCUSD",1748005350886,0.01863121,108230.0,108220.0,2.19692613]
["bitfinex","BTCUSD",1748005351090,0.21266226,108230.0,108220.0,1.4725263]
["bitfinex","BTCUSD",1748005351307,0.20342319,108230.0,108220.0,0.68495065]
["bitfinex","BTCUSD",1748005351567,0.20342319,108230.0,108220.0,0.72267065]
["bitfinex","BTCUSD",1748005351778,0.20342319,108230.0,108220.0,0.44583065]
["bitfinex","BTCUSD",1748005351986,0.20342319,108230.0,108220.0,0.72267065]
["bitfinex","BTCUSD",1748005352459,0.20342319,108230.0,108220.0,0.44283065]
["bitfinex","BTCUSD",1748005352603,0.20342319,108230.0,108220.0,0.71967065]
["bitfinex","BTCUSD",1748005352814,0.20642319,108230.0,108220.0,0.44283065]
["bitfinex","BTCUSD",1748005353030,0.20642319,108230.0,108220.0,0.71967065]
["bitfinex","BTCUSD",1748005353702,0.21566243,108230.0,108220.0,0.71975065]
["bitfinex","BTCUSD",1748005353906,0.20642336,108230.0,108220.0,0.71975065]
["bitfinex","BTCUSD",1748005354331,0.20642336,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005354759,0.43299099,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005355185,0.35856892,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005355699,0.78809043,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005356162,1.35614273,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005356398,1.4305648,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005356673,1.4285648,108230.0,108220.0,0.00511065]
["bitfinex","BTCUSD",1748005356892,0.79109043,108230.0,108220.0,0.00611065]
["bitfinex","BTCUSD",1748005357590,0.79009043,108230.0,108220.0,0.00611065]
["bitfinex","BTCUSD",1748005357809,0.79309043,108230.0,108220.0,0.00611065]
["bitfinex","BTCUSD",1748005358037,1.37114273,108230.0,108220.0,0.00611065]
["bitfinex","BTCUSD",1748005358284,1.67260358,108230.0,108220.0,0.00611065]
["bitfinex","BTCUSD",1748005358506,2.10044358,108230.0,108220.0,0.00611065]
["bitfinex","BTCUSD",1748005358938,2.11044358,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005359199,1.63806273,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005359649,1.64806273,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005359874,0.69856892,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005360099,0.35856892,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005360316,0.35856892,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005360317,1.27362122,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005360756,1.27062122,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005360983,1.35814273,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005361210,1.35314273,108230.0,108220.0,0.10104]
["bitfinex","BTCUSD",1748005361432,0.35556892,108230.0,108220.0,0.10104]
["bitfinex","BTCUSD",1748005361716,0.20642336,108230.0,108220.0,0.10104]
["bitfinex","BTCUSD",1748005361933,0.29596892,108230.0,108220.0,0.53896]
["bitfinex","BTCUSD",1748005362143,0.20642336,108230.0,108220.0,0.53896]
["bitfinex","BTCUSD",1748005362554,0.20942336,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005362768,0.20942336,108230.0,108220.0,0.54]
["bitfinex","BTCUSD",1748005362987,0.20642336,108230.0,108220.0,0.539]
["bitfinex","BTCUSD",1748005363197,0.20642336,108230.0,108220.0,0.10104]
["bitfinex","BTCUSD",1748005363198,0.69806892,108230.0,108220.0,0.10104]
["bitfinex","BTCUSD",1748005363407,0.69906892,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005363611,0.78859043,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005364024,0.35906892,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005364247,0.35606892,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005364866,0.35806892,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005365700,0.80049834,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005366085,0.35806892,108230.0,108220.0,0.10204]
["bitfinex","BTCUSD",1748005366889,0.19406691,108210.0,108200.0,0.277]
["bitfinex","BTCUSD",1748005367103,0.1848258,108210.0,108200.0,0.89980288]
["bitfinex","BTCUSD",1748005367316,0.00924222,108190.0,108180.0,0.19941462]
["bitfinex","BTCUSD",1748005367531,0.0184847,108190.0,108180.0,0.34024694]
["bitfinex","BTCUSD",1748005367748,0.0184847,108190.0,108180.0,0.35801021]
["bitfinex","BTCUSD",1748005367950,0.0184847,108190.0,108180.0,1.0071426]
["bitfinex","BTCUSD",1748005367951,0.03697009,108190.0,108180.0,1.0071426]
["bitfinex","BTCUSD",1748005368169,0.21258783,108190.0,108180.0,0.99793884]
["bitfinex","BTCUSD",1748005368419,0.21258783,108190.0,108180.0,1.00718269]
["bitfinex","BTCUSD",1748005368659,0.21274056,108190.0,108180.0,1.01018269]
["bitfinex","BTCUSD",1748005369081,0.20349808,108190.0,108180.0,0.44951951]
["bitfinex","BTCUSD",1748005369282,0.20349808,108190.0,108180.0,0.01151951]
["bitfinex","BTCUSD",1748005369488,0.54349808,108190.0,108180.0,0.01151951]
["bitfinex","BTCUSD",1748005369708,0.69704364,108190.0,108180.0,0.01151951]
["bitfinex","BTCUSD",1748005369936,0.63304364,108190.0,108180.0,0.01151951]
["bitfinex","BTCUSD",1748005370155,0.29404364,108190.0,108180.0,0.01451951]
["bitfinex","BTCUSD",1748005370581,0.29304364,108190.0,108180.0,0.01151951]
["bitfinex","BTCUSD",1748005371013,0.29404364,108190.0,108180.0,0.01151951]
["bitfinex","BTCUSD",1748005371433,0.29404364,108190.0,108180.0,0.00851951]
["bitfinex","BTCUSD",1748005371641,0.69674364,108190.0,108180.0,0.00851951]
["bitfinex","BTCUSD",1748005371853,0.69674364,108190.0,108180.0,0.01051951]
["bitfinex","BTCUSD",1748005372059,0.69674364,108190.0,108180.0,0.00851951]
["bitfinex","BTCUSD",1748005372295,0.69674364,108190.0,108180.0,0.00951951]
["bitfinex","BTCUSD",1748005372510,1.13917306,108190.0,108180.0,0.00951951]
["bitfinex","BTCUSD",1748005372728,1.58015664,108190.0,108180.0,0.00951951]
["bitfinex","BTCUSD",1748005372944,1.13772722,108190.0,108180.0,0.00951951]
["bitfinex","BTCUSD",1748005373148,1.58015664,108190.0,108180.0,0.00951951]
["bitfinex","BTCUSD",1748005373365,1.57915664,108190.0,108180.0,0.00951951]
["bitfinex","BTCUSD",1748005373573,1.60969749,108190.0,108180.0,0.01051951]
["bitfinex","BTCUSD",1748005373803,1.61448966,108190.0,108180.0,0.01051951]
["bitfinex","BTCUSD",1748005374026,1.61448966,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748005374444,1.61448966,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748005374723,1.61948966,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748005375378,0.71153581,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748005375589,1.42625306,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748005375794,1.45079391,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748005376002,1.45558421,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748005376236,1.46558421,108190.0,108150.0,0.0003]
["bitfinex","BTCUSD",1748005376451,1.17291759,108160.0,108150.0,0.0003]
["bitfinex","BTCUSD",1748005376668,1.44999759,108160.0,108150.0,0.0003]
["bitfinex","BTCUSD",1748005376881,1.43999759,108160.0,108150.0,0.0003]
["bitfinex","BTCUSD",1748005377091,1.41545674,108160.0,108150.0,0.0003]
["bitfinex","BTCUSD",1748005377310,0.69594732,108160.0,108150.0,0.0003]
["bitfinex","BTCUSD",1748005377537,1.22789825,108160.0,108150.0,0.00883833]
["bitfinex","BTCUSD",1748005377760,0.32494732,108160.0,108150.0,0.00883833]
["bitfinex","BTCUSD",1748005377970,0.63294732,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005378192,0.63294732,108160.0,108150.0,0.00883833]
["bitfinex","BTCUSD",1748005378395,0.63294732,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005379062,0.63594732,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005379271,0.68594732,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005379479,1.19687674,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005379689,1.20687674,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005379907,0.35094732,108160.0,108150.0,0.00983833]
["bitfinex","BTCUSD",1748005380809,0.19421058,108130.0,108110.0,0.58395371]
["bitfinex","BTCUSD",1748005381021,0.20347752,108120.0,108110.0,0.39896]
["bitfinex","BTCUSD",1748005381273,0.20347752,108120.0,108110.0,0.83644]
["bitfinex","BTCUSD",1748005381515,0.20347752,108120.0,108110.0,0.39896]
["bitfinex","BTCUSD",1748005381729,0.20347752,108120.0,108110.0,0.43128189]
["bitfinex","BTCUSD",1748005381945,0.21272616,108120.0,108110.0,0.61627865]
["bitfinex","BTCUSD",1748005382150,0.21287872,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005382357,0.20363008,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005382567,0.20363008,108120.0,108110.0,1.14792189]
["bitfinex","BTCUSD",1748005382807,0.20363008,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005383015,0.01865043,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005383233,0.20363008,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005383449,0.20463008,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005383660,0.20463008,108120.0,108110.0,1.14792189]
["bitfinex","BTCUSD",1748005383869,0.20463008,108120.0,108110.0,1.33291865]
["bitfinex","BTCUSD",1748005384112,0.19424625,108110.0,108100.0,0.35813186]
["bitfinex","BTCUSD",1748005384335,0.21274583,108110.0,108100.0,0.35813186]
["bitfinex","BTCUSD",1748005384971,0.20349634,108110.0,108100.0,0.39016681]
["bitfinex","BTCUSD",1748005385179,0.20449634,108110.0,108100.0,0.39316681]
["bitfinex","BTCUSD",1748005385401,0.02049829,108110.0,108100.0,0.80420426]
["bitfinex","BTCUSD",1748005385836,0.02974762,108110.0,108100.0,0.78570382]
["bitfinex","BTCUSD",1748005386058,0.21474566,108110.0,108100.0,0.67236687]
["bitfinex","BTCUSD",1748005386268,0.21474566,108110.0,108100.0,1.10992687]
["bitfinex","BTCUSD",1748005386479,0.20549625,108110.0,108100.0,1.10992687]
["bitfinex","BTCUSD",1748005386699,0.19624659,108110.0,108100.0,0.610153]
["bitfinex","BTCUSD",1748005386912,0.19624659,108110.0,108100.0,1.324913]
["bitfinex","BTCUSD",1748005387562,0.19624659,108110.0,108100.0,0.924913]
["bitfinex","BTCUSD",1748005387820,0.19624659,108110.0,108100.0,0.210153]
["bitfinex","BTCUSD",1748005388070,0.21474575,108110.0,108100.0,1.10992687]
["bitfinex","BTCUSD",1748005388491,0.19624651,108110.0,108100.0,1.12446772]
["bitfinex","BTCUSD",1748005388712,0.19624651,108110.0,108100.0,0.924913]
["bitfinex","BTCUSD",1748005388913,0.19624651,108110.0,108100.0,1.324913]
["bitfinex","BTCUSD",1748005389349,0.19624651,108110.0,108100.0,0.924913]
["bitfinex","BTCUSD",1748005390186,0.19624651,108110.0,108100.0,0.210153]
["bitfinex","BTCUSD",1748005390413,0.59884651,108110.0,108100.0,0.210153]
["bitfinex","BTCUSD",1748005390824,0.59884651,108110.0,108100.0,0.17811805]
["bitfinex","BTCUSD",1748005391029,0.68839207,108110.0,108100.0,0.17811805]
["bitfinex","BTCUSD",1748005391443,0.85233565,108110.0,108100.0,0.17811805]
["bitfinex","BTCUSD",1748005391663,0.76281414,108110.0,108100.0,0.17811805]
["bitfinex","BTCUSD",1748005391871,0.76181414,108110.0,108100.0,0.17611805]
["bitfinex","BTCUSD",1748005392074,0.76081414,108110.0,108100.0,0.17311805]
["bitfinex","BTCUSD",1748005392280,1.48148356,108110.0,108100.0,0.17511805]
["bitfinex","BTCUSD",1748005392505,1.58100507,108110.0,108100.0,0.17511805]
["bitfinex","BTCUSD",1748005392711,1.57100507,108110.0,108100.0,0.17511805]
["bitfinex","BTCUSD",1748005393154,1.57104507,108110.0,108100.0,0.17511805]
["bitfinex","BTCUSD",1748005393775,1.57104507,108110.0,108100.0,0.18368164]
["bitfinex","BTCUSD",1748005393979,1.496623,108110.0,108100.0,0.18368164]
["bitfinex","BTCUSD",1748005394224,1.505623,108110.0,108100.0,0.18168164]
["bitfinex","BTCUSD",1748005394636,0.01,108100.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005394855,0.20358998,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005395071,0.29313554,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005395735,1.14126496,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005396166,1.15141738,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005396389,1.25572587,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005396598,1.24572587,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005397032,1.95072587,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005397257,1.97072587,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005397467,1.97272587,108060.0,108050.0,0.0014]
["bitfinex","BTCUSD",1748005397678,1.23772587,108060.0,108050.0,0.0014]
["bitfinex","BTCUSD",1748005397888,1.96072587,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005398123,1.96526672,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1748005398343,0.27015429,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1748005398557,1.30607285,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1748005398780,1.75304312,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1748005399021,0.54945969,107970.0,107960.0,0.00754952]
["bitfinex","BTCUSD",1748005399273,1.31853508,107970.0,107960.0,0.00754952]
["bitfinex","BTCUSD",1748005399521,0.29330525,107970.0,107960.0,0.00754952]
["bitfinex","BTCUSD",1748005399972,0.29330525,107970.0,107960.0,0.44534952]
["bitfinex","BTCUSD",1748005400194,0.20675969,107970.0,107960.0,0.44634952]
["bitfinex","BTCUSD",1748005400406,0.20691191,107970.0,107960.0,0.53531244]
["bitfinex","BTCUSD",1748005400614,0.20691191,107970.0,107960.0,0.08297159]
["bitfinex","BTCUSD",1748005400836,0.20691191,107970.0,107960.0,0.09751244]
["bitfinex","BTCUSD",1748005401041,0.03093642,107970.0,107960.0,0.36649117]
["bitfinex","BTCUSD",1748005401260,0.04019816,107970.0,107960.0,0.37575343]
["bitfinex","BTCUSD",1748005401473,0.02167476,107970.0,107960.0,0.46529881]
["bitfinex","BTCUSD",1748005401685,0.04219798,107970.0,107960.0,0.45703673]
["bitfinex","BTCUSD",1748005401887,0.00515222,107970.0,107960.0,0.80529881]
["bitfinex","BTCUSD",1748005402104,0.00015222,107970.0,107960.0,0.46529881]
["bitfinex","BTCUSD",1748005402314,0.02793642,107970.0,107960.0,0.45603673]
["bitfinex","BTCUSD",1748005402557,0.01241345,107970.0,107960.0,0.46729881]
["bitfinex","BTCUSD",1748005402767,0.00115222,107970.0,107960.0,0.80629881]
["bitfinex","BTCUSD",1748005403008,0.00941345,107970.0,107960.0,0.80529881]
["bitfinex","BTCUSD",1748005403250,0.01041345,107970.0,107960.0,0.73287674]
["bitfinex","BTCUSD",1748005403480,0.04745973,107970.0,107960.0,0.73287674]
["bitfinex","BTCUSD",1748005403687,0.03819807,107970.0,107960.0,0.73287674]
["bitfinex","BTCUSD",1748005403899,0.2234347,107970.0,107960.0,1.12361466]
["bitfinex","BTCUSD",1748005404116,0.20491208,107970.0,107960.0,1.26107593]
["bitfinex","BTCUSD",1748005404540,0.20591208,107970.0,107960.0,1.47982972]
["bitfinex","BTCUSD",1748005404768,0.20591208,107970.0,107960.0,1.47986972]
["bitfinex","BTCUSD",1748005404977,0.20591208,107970.0,107960.0,1.49839491]
["bitfinex","BTCUSD",1748005405183,0.21517382,107970.0,107960.0,1.50765734]
["bitfinex","BTCUSD",1748005405392,0.02993711,107970.0,107960.0,0.80147977]
["bitfinex","BTCUSD",1748005405606,0.00215222,107970.0,107960.0,1.86626193]
["bitfinex","BTCUSD",1748005406264,0.00215222,107970.0,107960.0,1.15074193]
["bitfinex","BTCUSD",1748005406468,0.00215222,107970.0,107960.0,1.86626193]
["bitfinex","BTCUSD",1748005406680,0.00215222,107970.0,107960.0,1.42826193]
["bitfinex","BTCUSD",1748005406905,0.00215222,107970.0,107960.0,1.14147985]
["bitfinex","BTCUSD",1748005407147,0.00215222,107970.0,107960.0,1.87478775]
["bitfinex","BTCUSD",1748005407379,0.20591191,107970.0,107960.0,1.53641469]
["bitfinex","BTCUSD",1748005407598,0.19665051,107970.0,107960.0,0.45811534]
["bitfinex","BTCUSD",1748005409105,0.02067476,107970.0,107960.0,0.67643492]
["bitfinex","BTCUSD",1748005409312,0.02067476,107970.0,107960.0,0.38181814]
["bitfinex","BTCUSD",1748005409313,0.00215222,107970.0,107960.0,0.38181814]
["bitfinex","BTCUSD",1748005409547,0.20591225,107970.0,107960.0,1.08811554]
["bitfinex","BTCUSD",1748005409755,0.20591225,107970.0,107960.0,1.05551554]
["bitfinex","BTCUSD",1748005409977,0.20591225,107970.0,107960.0,0.15470175]
["bitfinex","BTCUSD",1748005410186,0.20591225,107970.0,107960.0,0.47273619]
["bitfinex","BTCUSD",1748005410404,0.20591225,107970.0,107960.0,0.45819534]
["bitfinex","BTCUSD",1748005410848,0.29545781,107970.0,107960.0,0.45819534]
["bitfinex","BTCUSD",1748005411060,0.63545781,107970.0,107960.0,0.45819534]
["bitfinex","BTCUSD",1748005411277,1.29597983,107970.0,107960.0,0.45819534]
["bitfinex","BTCUSD",1748005411488,1.37127983,107970.0,107960.0,0.02011534]
["bitfinex","BTCUSD",1748005411711,1.64883983,107970.0,107960.0,0.02011534]
["bitfinex","BTCUSD",1748005411916,1.65883983,107970.0,107960.0,0.02011534]
["bitfinex","BTCUSD",1748005412140,1.65883983,107970.0,107960.0,0.01158952]
["bitfinex","BTCUSD",1748005412349,1.65783983,107970.0,107960.0,0.00958952]
["bitfinex","BTCUSD",1748005412575,2.14435983,107970.0,107960.0,0.00758952]
["bitfinex","BTCUSD",1748005412795,2.14135983,107970.0,107960.0,0.00958952]
["bitfinex","BTCUSD",1748005412999,2.15135983,107970.0,107960.0,0.00958952]
["bitfinex","BTCUSD",1748005413231,2.14135983,107970.0,107960.0,0.00958952]
["bitfinex","BTCUSD",1748005413464,2.16440942,107970.0,107960.0,0.00958952]
["bitfinex","BTCUSD",1748005413679,2.15151983,107970.0,107960.0,0.00958952]
["bitfinex","BTCUSD",1748005413900,0.61637873,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005414111,1.36644631,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005414324,1.37644631,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005414762,1.40014802,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005415425,1.36844631,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005415633,0.71592429,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005415843,0.71592429,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005415844,0.35792429,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005416070,0.30132429,107960.0,107950.0,0.00206]
["bitfinex","BTCUSD",1748005416515,0.8703248,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005416741,1.02742888,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005416959,1.36742888,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005417408,1.37113488,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005417617,1.33572888,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005417841,1.22210737,107960.0,107950.0,0.00106]
["bitfinex","BTCUSD",1748005418267,1.20910737,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005418499,1.2143248,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005418749,0.29832429,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005418949,1.2374248,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005419170,1.36204631,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005419385,1.36604631,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005419589,0.64132429,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005419804,0.30132429,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005420698,0.21177873,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748005421107,0.30132429,107960.0,107950.0,0.4463693]
["bitfinex","BTCUSD",1748005422397,0.30132429,107960.0,107950.0,0.4464093]
["bitfinex","BTCUSD",1748005422839,0.21177873,107960.0,107950.0,0.4792093]
["bitfinex","BTCUSD",1748005423079,0.04504893,107960.0,107950.0,1.14827424]
["bitfinex","BTCUSD",1748005423294,0.008,107960.0,107950.0,1.31224187]
["bitfinex","BTCUSD",1748005423507,0.004,107960.0,107950.0,1.08991778]
["bitfinex","BTCUSD",1748005423721,0.20477856,107960.0,107950.0,1.08991778]
["bitfinex","BTCUSD",1748005423955,0.20477856,107960.0,107950.0,1.29371548]
["bitfinex","BTCUSD",1748005424157,0.03078669,107960.0,107950.0,1.31224162]
["bitfinex","BTCUSD",1748005424368,0.003,107960.0,107950.0,1.29371539]
["bitfinex","BTCUSD",1748005424579,0.001,107960.0,107950.0,1.64297833]
["bitfinex","BTCUSD",1748005424991,0.00081157,107960.0,107950.0,1.64497833]
["bitfinex","BTCUSD",1748005425434,0.00181157,107960.0,107950.0,6.24937833]
["bitfinex","BTCUSD",1748005425654,0.0277794,107990.0,107980.0,0.21300161]
["bitfinex","BTCUSD",1748005425867,0.0082596,107990.0,107980.0,1.10464839]
["bitfinex","BTCUSD",1748005426078,0.21296234,108000.0,107990.0,0.07744085]
["bitfinex","BTCUSD",1748005426322,0.19446227,107990.0,107980.0,0.42309015]
["bitfinex","BTCUSD",1748005426561,0.19446227,107990.0,107980.0,0.4085493]
["bitfinex","BTCUSD",1748005426785,0.19446227,107990.0,107980.0,1.20009015]
["bitfinex","BTCUSD",1748005426992,0.02151945,107990.0,107980.0,1.40583114]
["bitfinex","BTCUSD",1748005427207,0.02351894,107990.0,107980.0,1.50514783]
["bitfinex","BTCUSD",1748005427418,0.04203856,107990.0,107980.0,1.50514783]
["bitfinex","BTCUSD",1748005427633,0.22724089,107990.0,107980.0,1.49588746]
["bitfinex","BTCUSD",1748005427851,0.20872195,107990.0,107980.0,1.01446647]
["bitfinex","BTCUSD",1748005428081,0.20872195,107990.0,107980.0,0.48720091]
["bitfinex","BTCUSD",1748005428307,0.20872195,107990.0,107980.0,1.20256091]
["bitfinex","BTCUSD",1748005428730,0.03277973,107990.0,107980.0,1.49584746]
["bitfinex","BTCUSD",1748005428931,0.02351911,107990.0,107980.0,1.50510791]
["bitfinex","BTCUSD",1748005429178,0.02351903,107990.0,107980.0,1.51436828]
["bitfinex","BTCUSD",1748005429384,0.01425943,107990.0,107980.0,1.51436828]
["bitfinex","BTCUSD",1748005429599,0.005,107990.0,107980.0,1.51436828]
["bitfinex","BTCUSD",1748005429820,0.03277905,107990.0,107980.0,1.50510783]
["bitfinex","BTCUSD",1748005430462,0.21798138,107990.0,107980.0,0.57674647]
["bitfinex","BTCUSD",1748005430704,0.20872195,107990.0,107980.0,1.12638006]
["bitfinex","BTCUSD",1748005431134,0.20872195,107990.0,107980.0,1.14092091]
["bitfinex","BTCUSD",1748005431344,0.20872195,107990.0,107980.0,1.17312091]
["bitfinex","BTCUSD",1748005431773,0.20872195,107990.0,107980.0,0.72638006]
["bitfinex","BTCUSD",1748005432184,0.20872195,107990.0,107980.0,1.12638006]
["bitfinex","BTCUSD",1748005432395,0.19946227,107990.0,107980.0,0.41106006]
["bitfinex","BTCUSD",1748005432854,0.19946227,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005432855,0.28900783,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005433277,0.59974783,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005433500,1.59255524,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005433720,1.68207675,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005433935,1.59255524,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005434836,1.61560483,107990.0,107980.0,0.01106006]
["bitfinex","BTCUSD",1748005435053,1.62138655,107990.0,107980.0,0.00251076]
["bitfinex","BTCUSD",1748005435264,1.63138655,107990.0,107980.0,0.00251076]
["bitfinex","BTCUSD",1748005435479,0.26677856,107960.0,107950.0,0.0011]
["bitfinex","BTCUSD",1748005435701,0.92713153,107960.0,107950.0,0.0011]
["bitfinex","BTCUSD",1748005436152,0.32562412,107960.0,107950.0,0.00970542]
["bitfinex","BTCUSD",1748005436368,0.29332412,107960.0,107950.0,0.00970542]
["bitfinex","BTCUSD",1748005436592,0.63332412,107960.0,107950.0,0.00970542]
["bitfinex","BTCUSD",1748005436807,0.29332412,107960.0,107950.0,0.00970542]
["bitfinex","BTCUSD",1748005437032,0.20377856,107960.0,107950.0,0.00970542]
["bitfinex","BTCUSD",1748005437247,0.009262,107960.0,107950.0,1.08882514]
["bitfinex","BTCUSD",1748005437450,0.02778694,107960.0,107950.0,1.08764915]
["bitfinex","BTCUSD",1748005437666,0.18524867,107980.0,107960.0,0.26697805]
["bitfinex","BTCUSD",1748005437667,0.19450964,107980.0,107960.0,0.26697805]
["bitfinex","BTCUSD",1748005437890,0.19450964,107980.0,107970.0,0.52611663]
["bitfinex","BTCUSD",1748005438100,0.19450964,107980.0,107970.0,0.35542085]
["bitfinex","BTCUSD",1748005438748,0.19448019,107980.0,107970.0,0.55852464]
["bitfinex","BTCUSD",1748005438961,0.21300161,107980.0,107970.0,0.5677863]
["bitfinex","BTCUSD",1748005439165,0.19448045,107980.0,107970.0,0.3732881]
["bitfinex","BTCUSD",1748005439392,0.19548045,107980.0,107970.0,0.55852473]
["bitfinex","BTCUSD",1748005439634,0.19448045,107980.0,107970.0,0.36402627]
["bitfinex","BTCUSD",1748005439841,0.19548045,107980.0,107970.0,0.36402627]
["bitfinex","BTCUSD",1748005440043,0.19648045,107980.0,107970.0,0.36402627]
["bitfinex","BTCUSD",1748005440446,0.20574125,107980.0,107970.0,0.97704779]
["bitfinex","BTCUSD",1748005440667,0.20574125,107980.0,107970.0,0.76402627]
["bitfinex","BTCUSD",1748005441090,0.20574125,107980.0,107970.0,0.9677863]
["bitfinex","BTCUSD",1748005441298,0.20574125,107980.0,107970.0,0.76402627]
["bitfinex","BTCUSD",1748005441726,0.20574125,107980.0,107970.0,0.9492629]
["bitfinex","BTCUSD",1748005441958,0.002,107980.0,107970.0,1.06659334]
["bitfinex","BTCUSD",1748005442200,0.01126037,107980.0,107970.0,1.12175457]
["bitfinex","BTCUSD",1748005442418,0.01126028,107980.0,107970.0,1.07585457]
["bitfinex","BTCUSD",1748005442622,0.02052073,107980.0,107970.0,1.07585457]
["bitfinex","BTCUSD",1748005442829,0.002,107980.0,107970.0,1.06724915]
["bitfinex","BTCUSD",1748005443041,0.002,107980.0,107970.0,1.40724915]
["bitfinex","BTCUSD",1748005443802,0.01851577,108010.0,108000.0,0.21823201]
["bitfinex","BTCUSD",1748005444035,0.00015333,108010.0,108000.0,1.10247513]
["bitfinex","BTCUSD",1748005444251,0.00015333,108010.0,108000.0,6.49247513]
["bitfinex","BTCUSD",1748005444516,0.09293158,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1748005444698,0.0001533,108050.0,108040.0,1.32776307]
["bitfinex","BTCUSD",1748005444912,0.20376213,108050.0,108040.0,1.11488]
["bitfinex","BTCUSD",1748005445143,0.20376213,108050.0,108040.0,1.12942085]
["bitfinex","BTCUSD",1748005445353,0.20376213,108050.0,108040.0,1.29999662]
["bitfinex","BTCUSD",1748005445560,0.20376213,108050.0,108040.0,1.11488]
["bitfinex","BTCUSD",1748005446054,0.20376213,108050.0,108040.0,0.4]
["bitfinex","BTCUSD",1748005446270,0.18513375,108030.0,108020.0,0.71488]
["bitfinex","BTCUSD",1748005446496,0.00925771,108010.0,108000.0,0.23379065]
["bitfinex","BTCUSD",1748005446711,0.20367754,108020.0,108010.0,0.21822533]
["bitfinex","BTCUSD",1748005446935,0.20367754,108020.0,108010.0,0.30777089]
["bitfinex","BTCUSD",1748005447207,0.19009949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1748005447423,0.01851122,108040.0,108030.0,0.94216379]
["bitfinex","BTCUSD",1748005447634,0.03702176,108040.0,108030.0,0.97306379]
["bitfinex","BTCUSD",1748005447841,0.22213838,108040.0,108030.0,0.96380754]
["bitfinex","BTCUSD",1748005448050,0.00925737,108020.0,108010.0,0.15384268]
["bitfinex","BTCUSD",1748005448260,0.19440826,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005448678,0.28395382,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005448881,0.19440826,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005449100,0.00925797,108010.0,108000.0,0.41394964]
["bitfinex","BTCUSD",1748005449309,0.194426,108010.0,108000.0,0.65177369]
["bitfinex","BTCUSD",1748005449512,0.18516803,108010.0,108000.0,1.15746841]
["bitfinex","BTCUSD",1748005449715,0.18316803,108010.0,108000.0,1.15746841]
["bitfinex","BTCUSD",1748005450133,0.18316803,108010.0,108000.0,0.94096303]
["bitfinex","BTCUSD",1748005450337,0.19442626,108010.0,108000.0,0.94796312]
["bitfinex","BTCUSD",1748005450556,0.21494254,108010.0,108000.0,1.06130853]
["bitfinex","BTCUSD",1748005450769,0.0205162,108010.0,108000.0,1.07982609]
["bitfinex","BTCUSD",1748005450985,0.20568466,108010.0,108000.0,0.03883877]
["bitfinex","BTCUSD",1748005451217,0.35723022,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1748005451627,0.32573022,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1748005451829,0.37573022,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1748005452067,0.25568466,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1748005452267,0.59468466,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1748005452472,0.68523022,108010.0,108000.0,0.00104]
["bitfinex","BTCUSD",1748005452684,0.71643022,108010.0,108000.0,0.00104]
["bitfinex","BTCUSD",1748005452891,0.72143022,108010.0,108000.0,0.00204]
["bitfinex","BTCUSD",1748005453101,0.01852134,107980.0,107970.0,0.39968]
["bitfinex","BTCUSD",1748005453333,0.20377856,107960.0,107950.0,0.0011]
["bitfinex","BTCUSD",1748005453564,0.66492412,107960.0,107950.0,0.00161139]
["bitfinex","BTCUSD",1748005453779,0.35732412,107960.0,107950.0,0.00161139]
["bitfinex","BTCUSD",1748005454193,0.29332412,107960.0,107950.0,0.00161139]
["bitfinex","BTCUSD",1748005454403,0.29332412,107960.0,107950.0,0.18688234]
["bitfinex","BTCUSD",1748005454651,0.29332412,107960.0,107950.0,0.47304621]
["bitfinex","BTCUSD",1748005454652,0.20377856,107960.0,107950.0,0.47304621]
["bitfinex","BTCUSD",1748005455284,0.00926174,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1748005455498,0.1955163,107960.0,107950.0,0.11269028]
["bitfinex","BTCUSD",1748005455701,0.001,107960.0,107950.0,0.31652789]
["bitfinex","BTCUSD",1748005455936,0.001,107960.0,107950.0,2.2238129]
["bitfinex","BTCUSD",1748005456162,0.001,107970.0,107960.0,0.55304081]
["bitfinex","BTCUSD",1748005456377,0.001,107970.0,107960.0,5.66942722]
["bitfinex","BTCUSD",1748005456597,0.001,107970.0,107960.0,4.69662722]
["bitfinex","BTCUSD",1748005456817,0.002,107970.0,107960.0,4.66982722]
["bitfinex","BTCUSD",1748005457024,0.001,107970.0,107960.0,4.66982722]
["bitfinex","BTCUSD",1748005457239,0.001,107970.0,107960.0,4.50982722]
["bitfinex","BTCUSD",1748005457453,0.001,107970.0,107960.0,0.61288641]
["bitfinex","BTCUSD",1748005457667,0.03804543,107970.0,107960.0,1.02200225]
["bitfinex","BTCUSD",1748005457871,0.2325438,107970.0,107960.0,1.03130485]
["bitfinex","BTCUSD",1748005458085,0.02878428,107970.0,107960.0,0.35866736]
["bitfinex","BTCUSD",1748005458286,0.22328257,107970.0,107960.0,0.87068846]
["bitfinex","BTCUSD",1748005458513,0.20575986,107970.0,107960.0,0.82852578]
["bitfinex","BTCUSD",1748005458725,0.20575986,107970.0,107960.0,0.01063937]
["bitfinex","BTCUSD",1748005458943,0.20575986,107970.0,107960.0,0.91069316]
["bitfinex","BTCUSD",1748005458944,0.19649829,107970.0,107960.0,0.91069316]
["bitfinex","BTCUSD",1748005459141,0.002,107970.0,107960.0,1.44566659]
["bitfinex","BTCUSD",1748005459347,0.002,107970.0,107960.0,6.49566659]
["bitfinex","BTCUSD",1748005459569,0.002,107970.0,107960.0,5.14158556]
["bitfinex","BTCUSD",1748005459806,0.21502134,107970.0,107960.0,1.0061802]
["bitfinex","BTCUSD",1748005460027,0.002,107970.0,107960.0,1.06406722]
["bitfinex","BTCUSD",1748005460233,0.002,107970.0,107960.0,1.83576722]
["bitfinex","BTCUSD",1748005460441,0.002,107970.0,107960.0,6.88576722]
["bitfinex","BTCUSD",1748005460850,0.002,107970.0,107960.0,6.73706722]
["bitfinex","BTCUSD",1748005461078,0.002,107970.0,107960.0,4.61026722]
["bitfinex","BTCUSD",1748005461313,0.27910638,108010.0,108000.0,0.01454085]
["bitfinex","BTCUSD",1748005461531,0.0185234,107970.0,107960.0,0.34304]
["bitfinex","BTCUSD",1748005461733,0.02778445,107970.0,107960.0,0.09258556]
["bitfinex","BTCUSD",1748005461949,0.27818192,107970.0,107960.0,0.40204]
["bitfinex","BTCUSD",1748005462165,0.27818192,107970.0,107960.0,0.40104]
["bitfinex","BTCUSD",1748005462418,0.27969259,107970.0,107960.0,0.00404]
["bitfinex","BTCUSD",1748005462649,0.27969259,107970.0,107960.0,0.44124]
["bitfinex","BTCUSD",1748005462883,0.01903381,107970.0,107960.0,1.05128081]
["bitfinex","BTCUSD",1748005463115,0.00051067,107970.0,107960.0,1.52766722]
["bitfinex","BTCUSD",1748005463321,0.00151067,107970.0,107960.0,1.56006722]
["bitfinex","BTCUSD",1748005463536,0.00151067,107970.0,107960.0,6.61766484]
["bitfinex","BTCUSD",1748005463753,0.00151067,107970.0,107960.0,5.61806484]
["bitfinex","BTCUSD",1748005463960,0.001,108010.0,108000.0,0.23676201]
["bitfinex","BTCUSD",1748005464198,0.001,108010.0,108000.0,1.04110757]
["bitfinex","BTCUSD",1748005464199,0.00925763,108010.0,108000.0,1.04110757]
["bitfinex","BTCUSD",1748005464620,0.00925711,108020.0,108010.0,0.21822524]
["bitfinex","BTCUSD",1748005464834,0.2036466,108030.0,108020.0,0.22746359]
["bitfinex","BTCUSD",1748005465059,0.00925608,108030.0,108020.0,1.06626643]
["bitfinex","BTCUSD",1748005465267,0.22213856,108040.0,108030.0,0.21818754]
["bitfinex","BTCUSD",1748005465483,0.03702176,108040.0,108030.0,1.04104535]
["bitfinex","BTCUSD",1748005465694,0.00925523,108040.0,108030.0,1.03524338]
["bitfinex","BTCUSD",1748005465905,0.2221389,108040.0,108030.0,1.03524338]
["bitfinex","BTCUSD",1748005466122,0.01851071,108040.0,108030.0,1.07226882]
["bitfinex","BTCUSD",1748005466567,0.02776645,108040.0,108030.0,1.06301274]
["bitfinex","BTCUSD",1748005466777,0.02776645,108040.0,108030.0,1.13646882]
["bitfinex","BTCUSD",1748005466778,0.002,108040.0,108030.0,1.13646882]
["bitfinex","BTCUSD",1748005466982,0.002,108040.0,108030.0,1.47646882]
["bitfinex","BTCUSD",1748005467192,0.002,108040.0,108030.0,0.76166882]
["bitfinex","BTCUSD",1748005467430,0.19439026,108030.0,108020.0,0.83712]
["bitfinex","BTCUSD",1748005467648,0.26881233,108030.0,108020.0,0.83712]
["bitfinex","BTCUSD",1748005467873,0.18711662,108040.0,108020.0,0.86489133]
["bitfinex","BTCUSD",1748005468090,0.25952339,108050.0,108020.0,1.30908834]
["bitfinex","BTCUSD",1748005468091,0.01851294,108030.0,108020.0,1.30908834]
["bitfinex","BTCUSD",1748005468304,0.20064669,108030.0,108020.0,1.11468]
["bitfinex","BTCUSD",1748005468963,0.20164669,108030.0,108020.0,0.71768]
["bitfinex","BTCUSD",1748005469790,0.20164669,108030.0,108020.0,0.90283089]
["bitfinex","BTCUSD",1748005470026,0.20264669,108030.0,108020.0,0.91208834]
["bitfinex","BTCUSD",1748005470239,0.20264669,108030.0,108020.0,1.31208834]
["bitfinex","BTCUSD",1748005470443,0.20264669,108030.0,108020.0,1.31208843]
["bitfinex","BTCUSD",1748005470660,0.19639026,108030.0,108020.0,1.11764]
["bitfinex","BTCUSD",1748005470872,0.19639026,108030.0,108020.0,0.71764]
["bitfinex","BTCUSD",1748005471088,0.19639026,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1748005471354,0.9936653,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1748005471574,1.2721853,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1748005471795,1.36170681,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1748005472020,1.36070681,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1748005472229,0.34117931,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1748005472447,0.02251217,108030.0,108020.0,0.46267089]
["bitfinex","BTCUSD",1748005472658,0.22615894,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1748005472897,0.001,108030.0,108020.0,0.93754002]
["bitfinex","BTCUSD",1748005473105,0.008,108030.0,108020.0,0.95408087]
["bitfinex","BTCUSD",1748005473309,0.008,108030.0,108020.0,1.04362643]
["bitfinex","BTCUSD",1748005473310,0.015,108030.0,108020.0,1.04362643]
["bitfinex","BTCUSD",1748005473535,0.015,108030.0,108020.0,1.44262643]
["bitfinex","BTCUSD",1748005473536,0.008,108030.0,108020.0,1.44262643]
["bitfinex","BTCUSD",1748005473747,0.008,108030.0,108020.0,1.78262643]
["bitfinex","BTCUSD",1748005473982,0.008,108030.0,108020.0,1.81262643]
["bitfinex","BTCUSD",1748005474229,0.008,108030.0,108020.0,1.84332643]
["bitfinex","BTCUSD",1748005474457,0.01725608,108030.0,108020.0,1.13205084]
["bitfinex","BTCUSD",1748005474706,0.01725608,108030.0,108020.0,1.43336889]
["bitfinex","BTCUSD",1748005474707,0.008,108030.0,108020.0,1.43336889]
["bitfinex","BTCUSD",1748005474912,0.02451225,108030.0,108020.0,1.43336889]
["bitfinex","BTCUSD",1748005475378,0.01,108030.0,108020.0,1.43436889]
["bitfinex","BTCUSD",1748005475593,0.006,108030.0,108020.0,1.83416889]
["bitfinex","BTCUSD",1748005475817,0.001,108030.0,108020.0,1.83316889]
["bitfinex","BTCUSD",1748005476047,0.002,108030.0,108020.0,1.83416889]
["bitfinex","BTCUSD",1748005476251,0.002,108030.0,108020.0,1.49584889]
["bitfinex","BTCUSD",1748005476459,0.002,108030.0,108020.0,1.77336889]
["bitfinex","BTCUSD",1748005476661,0.002,108030.0,108020.0,0.67569645]
["bitfinex","BTCUSD",1748005476662,0.18713375,108030.0,108020.0,0.67569645]
["bitfinex","BTCUSD",1748005476860,0.20564617,108030.0,108020.0,0.92834556]
["bitfinex","BTCUSD",1748005477128,0.2056466,108030.0,108020.0,1.30147089]
["bitfinex","BTCUSD",1748005477286,0.2056466,108030.0,108020.0,1.35258088]
["bitfinex","BTCUSD",1748005477287,0.01125608,108030.0,108020.0,1.35258088]
["bitfinex","BTCUSD",1748005477484,0.002,108030.0,108020.0,1.45138338]
["bitfinex","BTCUSD",1748005479953,0.02051208,108030.0,108020.0,1.42399178]
["bitfinex","BTCUSD",1748005480190,0.002,108030.0,108020.0,1.43324872]
["bitfinex","BTCUSD",1748005480399,0.01125608,108030.0,108020.0,1.22032641]
["bitfinex","BTCUSD",1748005480608,0.21490277,108030.0,108020.0,1.42399212]
["bitfinex","BTCUSD",1748005480814,0.02976851,108030.0,108020.0,1.44250626]
["bitfinex","BTCUSD",1748005480992,0.02976902,108030.0,108020.0,1.44250626]
["bitfinex","BTCUSD",1748005481170,0.22415945,108030.0,108020.0,1.42399212]
["bitfinex","BTCUSD",1748005481388,0.20564703,108030.0,108020.0,1.31064826]
["bitfinex","BTCUSD",1748005481588,0.21490337,108030.0,108020.0,1.32916265]
["bitfinex","BTCUSD",1748005481762,0.02051208,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005481941,0.20564651,108030.0,108020.0,1.13078085]
["bitfinex","BTCUSD",1748005482146,0.20564651,108030.0,108020.0,1.33444639]
["bitfinex","BTCUSD",1748005482343,0.20564651,108030.0,108020.0,1.33444647]
["bitfinex","BTCUSD",1748005482618,0.02976944,108030.0,108020.0,1.33444639]
["bitfinex","BTCUSD",1748005482846,0.02051208,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005483036,0.01125617,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005483178,0.01125591,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005483389,0.02051191,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005483586,0.02976808,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005483990,0.03902451,108030.0,108020.0,1.442506]
["bitfinex","BTCUSD",1748005484213,0.20853945,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748005484403,0.34306876,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748005484607,0.43261432,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748005485393,0.32629225,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748005485602,0.23674669,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748005485836,0.19440834,108020.0,108010.0,0.8374]
["bitfinex","BTCUSD",1748005486053,0.56470834,108020.0,108010.0,0.8374]
["bitfinex","BTCUSD",1748005486272,0.6847539,108020.0,108010.0,0.39964]
["bitfinex","BTCUSD",1748005486509,0.6847539,108020.0,107970.0,0.6404814]
["bitfinex","BTCUSD",1748005486510,0.018521,107980.0,107970.0,0.6404814]
["bitfinex","BTCUSD",1748005486726,0.21300179,107980.0,107970.0,0.97329434]
["bitfinex","BTCUSD",1748005486968,0.21300179,107980.0,107970.0,1.65077434]
["bitfinex","BTCUSD",1748005487193,0.02778231,107980.0,107970.0,1.88694751]
["bitfinex","BTCUSD",1748005487442,0.01852134,107980.0,107970.0,1.89620874]
["bitfinex","BTCUSD",1748005487657,0.12104556,108020.0,108000.0,0.19444375]
["bitfinex","BTCUSD",1748005487877,0.01851397,108020.0,108010.0,0.65996025]
["bitfinex","BTCUSD",1748005488099,0.19440843,108020.0,108010.0,0.45230085]
["bitfinex","BTCUSD",1748005488314,0.19540843,108020.0,108010.0,0.71624]
["bitfinex","BTCUSD",1748005488820,0.19540843,108020.0,108010.0,1.11624]
["bitfinex","BTCUSD",1748005489030,0.19540843,108020.0,108010.0,1.11524]
["bitfinex","BTCUSD",1748005489031,0.19440843,108020.0,108010.0,1.11524]
["bitfinex","BTCUSD",1748005489455,0.19740843,108020.0,108010.0,1.11524]
["bitfinex","BTCUSD",1748005489664,0.19940843,108020.0,108010.0,0.4388]
["bitfinex","BTCUSD",1748005489868,0.19940843,108020.0,108010.0,0.45309871]
["bitfinex","BTCUSD",1748005490082,0.20440843,108020.0,108010.0,0.4388]
["bitfinex","BTCUSD",1748005490361,0.35855399,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005490582,0.9293614,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005490788,1.5468814,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005490999,1.63640291,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005492087,0.35855399,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005493009,0.69855399,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005493425,1.2693614,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005495263,1.27415525,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005495476,1.28415525,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005495687,0.80286935,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005495904,1.37367676,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005496117,1.27415525,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005496533,0.70334784,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748005496744,0.02777931,107990.0,107980.0,0.91918056]
["bitfinex","BTCUSD",1748005496953,0.02777922,107990.0,107980.0,0.92859452]
["bitfinex","BTCUSD",1748005497156,0.02777896,107990.0,107980.0,1.0419413]
["bitfinex","BTCUSD",1748005497568,0.01851808,108000.0,107990.0,0.21298198]
["bitfinex","BTCUSD",1748005497807,0.03703599,108000.0,107990.0,0.22224149]
["bitfinex","BTCUSD",1748005498021,0.00925883,108000.0,107990.0,0.27473978]
["bitfinex","BTCUSD",1748005498229,0.22222083,108000.0,107990.0,1.01402868]
["bitfinex","BTCUSD",1748005498438,0.20370343,108000.0,107990.0,0.91498104]
["bitfinex","BTCUSD",1748005498639,0.20570343,108000.0,107990.0,0.71648]
["bitfinex","BTCUSD",1748005498847,0.20570343,108000.0,107990.0,0.91094244]
["bitfinex","BTCUSD",1748005499055,0.20570343,108000.0,107990.0,1.31094244]
["bitfinex","BTCUSD",1748005499258,0.002,108000.0,107990.0,1.44280816]
["bitfinex","BTCUSD",1748005499466,0.002,108000.0,107990.0,1.47280816]
["bitfinex","BTCUSD",1748005499637,0.004,108000.0,107990.0,1.47280816]
["bitfinex","BTCUSD",1748005499879,0.004,108000.0,107990.0,1.50510816]
["bitfinex","BTCUSD",1748005500053,0.02251722,108000.0,107990.0,1.50510816]
["bitfinex","BTCUSD",1748005500291,0.004,108000.0,107990.0,1.50510816]
["bitfinex","BTCUSD",1748005500476,0.01325857,108000.0,107990.0,1.50510816]
["bitfinex","BTCUSD",1748005500730,0.004,108000.0,107990.0,1.50510816]
["bitfinex","BTCUSD",1748005501162,0.002,108000.0,107990.0,1.86510816]
["bitfinex","BTCUSD",1748005501372,0.001,108030.0,108020.0,0.25776333]
["bitfinex","BTCUSD",1748005501582,0.001,108030.0,108020.0,1.46246889]
["bitfinex","BTCUSD",1748005501788,0.001,108030.0,108020.0,1.49366889]
["bitfinex","BTCUSD",1748005501995,0.001,108030.0,108020.0,1.89366889]
["bitfinex","BTCUSD",1748005502212,0.001,108030.0,108020.0,1.17818889]
["bitfinex","BTCUSD",1748005502421,0.01951242,108030.0,108020.0,1.90156284]
["bitfinex","BTCUSD",1748005502631,0.001,108030.0,108020.0,1.20130155]
["bitfinex","BTCUSD",1748005502840,0.001,108030.0,108020.0,1.90156284]
["bitfinex","BTCUSD",1748005503054,0.002,108030.0,108020.0,6.55226284]
["bitfinex","BTCUSD",1748005503268,0.25110756,108120.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1748005503490,0.01849838,108110.0,108100.0,0.63118456]
["bitfinex","BTCUSD",1748005503699,0.02825931,108110.0,108100.0,0.64968551]
["bitfinex","BTCUSD",1748005503920,0.00051161,108110.0,108100.0,1.06818586]
["bitfinex","BTCUSD",1748005504136,0.01901033,108110.0,108100.0,1.06818586]
["bitfinex","BTCUSD",1748005504365,0.01901025,108110.0,108100.0,1.06818586]
["bitfinex","BTCUSD",1748005504575,0.00051161,108110.0,108100.0,1.06818586]
["bitfinex","BTCUSD",1748005504785,0.00051161,108110.0,108100.0,1.08272671]
["bitfinex","BTCUSD",1748005504997,0.00051161,108110.0,108100.0,1.20547227]
["bitfinex","BTCUSD",1748005505181,0.00451161,108110.0,108100.0,1.23917227]
["bitfinex","BTCUSD",1748005505669,0.00451161,108110.0,108100.0,1.62507227]
["bitfinex","BTCUSD",1748005505879,0.00851161,108110.0,108100.0,5.83276569]
["bitfinex","BTCUSD",1748005506306,0.00851161,108110.0,108100.0,1.62607227]
["bitfinex","BTCUSD",1748005506521,0.00851161,108110.0,108100.0,1.90347227]
["bitfinex","BTCUSD",1748005506736,0.00451161,108110.0,108100.0,1.90247227]
["bitfinex","BTCUSD",1748005506975,0.00051161,108110.0,108100.0,6.80127227]
["bitfinex","BTCUSD",1748005507189,0.00751161,108110.0,108100.0,4.82987227]
["bitfinex","BTCUSD",1748005507390,0.00751161,108110.0,108100.0,4.82403905]
["bitfinex","BTCUSD",1748005507606,0.00251161,108110.0,108100.0,4.43303905]
["bitfinex","BTCUSD",1748005507815,0.002,108130.0,108120.0,0.63236641]
["bitfinex","BTCUSD",1748005508077,0.0021534,108130.0,108120.0,1.91851197]
["bitfinex","BTCUSD",1748005508284,0.21550385,108210.0,108170.0,0.19943499]
["bitfinex","BTCUSD",1748005508505,0.09878642,108210.0,108200.0,0.2218099]
["bitfinex","BTCUSD",1748005508720,0.01863475,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1748005508931,0.00015329,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1748005509151,0.02787603,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1748005509414,0.00015329,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1748005509633,0.00015329,108210.0,108200.0,0.30211383]
["bitfinex","BTCUSD",1748005510071,0.00515329,108210.0,108200.0,0.70311383]
["bitfinex","BTCUSD",1748005510315,0.01115329,108210.0,108200.0,1.04411383]
["bitfinex","BTCUSD",1748005510538,0.01115329,108210.0,108200.0,1.13109427]
["bitfinex","BTCUSD",1748005510800,0.00515329,108210.0,108200.0,1.07615383]
["bitfinex","BTCUSD",1748005511013,0.00515329,108210.0,108200.0,1.11504]
["bitfinex","BTCUSD",1748005511014,0.20846106,108210.0,108200.0,1.11504]
["bitfinex","BTCUSD",1748005511233,0.21346106,108210.0,108200.0,1.11604]
["bitfinex","BTCUSD",1748005511442,0.20846106,108210.0,108200.0,1.11504]
["bitfinex","BTCUSD",1748005511650,0.20346106,108210.0,108200.0,1.11504]
["bitfinex","BTCUSD",1748005511880,0.00515329,108210.0,108200.0,1.43169468]
["bitfinex","BTCUSD",1748005512105,0.00915329,108210.0,108200.0,1.43169468]
["bitfinex","BTCUSD",1748005512317,0.00915329,108210.0,108200.0,1.88079468]
["bitfinex","BTCUSD",1748005512527,0.01315329,108210.0,108200.0,6.93079468]
["bitfinex","BTCUSD",1748005512744,0.01315329,108210.0,108200.0,6.45299468]
["bitfinex","BTCUSD",1748005512957,0.01315329,108210.0,108200.0,1.88067468]
["bitfinex","BTCUSD",1748005513610,0.00915329,108210.0,108200.0,1.81647468]
["bitfinex","BTCUSD",1748005513788,0.01115329,108210.0,108200.0,1.81647468]
["bitfinex","BTCUSD",1748005514071,0.21446106,108210.0,108200.0,0.40004]
["bitfinex","BTCUSD",1748005514290,1.24581403,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005514560,1.30963009,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005514776,1.31263009,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005515002,1.58987009,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005515213,1.54465403,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005515929,0.20338295,108170.0,108160.0,0.83568]
["bitfinex","BTCUSD",1748005516146,0.19415663,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748005516790,0.20340193,108160.0,108150.0,0.00928624]
["bitfinex","BTCUSD",1748005517009,0.20340193,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748005517259,0.29294749,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748005517894,0.29494749,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748005518355,0.22723126,108190.0,108170.0,0.2126273]
["bitfinex","BTCUSD",1748005518589,0.02788067,108190.0,108180.0,0.63976398]
["bitfinex","BTCUSD",1748005518816,0.22198362,108190.0,108180.0,0.6305209]
["bitfinex","BTCUSD",1748005519030,0.20349892,108190.0,108180.0,0.4364]
["bitfinex","BTCUSD",1748005519238,0.00939571,108190.0,108180.0,0.4364]
["bitfinex","BTCUSD",1748005519458,0.0278811,108190.0,108180.0,0.63976449]
["bitfinex","BTCUSD",1748005519679,0.04636623,108190.0,108180.0,0.64900783]
["bitfinex","BTCUSD",1748005519896,0.00015323,108190.0,108180.0,0.83675956]
["bitfinex","BTCUSD",1748005520115,0.00615323,108190.0,108180.0,1.22365956]
["bitfinex","BTCUSD",1748005520328,0.00615323,108190.0,108180.0,1.68455956]
["bitfinex","BTCUSD",1748005520550,0.001,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1748005520760,0.001,108210.0,108200.0,0.96465468]
["bitfinex","BTCUSD",1748005521018,0.001,108210.0,108200.0,0.62972929]
["bitfinex","BTCUSD",1748005521228,0.01948129,108210.0,108200.0,0.99385468]
["bitfinex","BTCUSD",1748005521444,0.001,108210.0,108200.0,0.99385468]
["bitfinex","BTCUSD",1748005521870,0.02872283,108210.0,108200.0,0.69817134]
["bitfinex","BTCUSD",1748005522086,0.02872283,108210.0,108200.0,0.97529134]
["bitfinex","BTCUSD",1748005522087,0.21354863,108210.0,108200.0,0.97529134]
["bitfinex","BTCUSD",1748005522356,0.20430794,108210.0,108200.0,0.50408641]
["bitfinex","BTCUSD",1748005522595,0.20430794,108210.0,108200.0,1.1134]
["bitfinex","BTCUSD",1748005523478,0.01848402,108200.0,108190.0,0.2178862]
["bitfinex","BTCUSD",1748005523684,0.20530811,108210.0,108200.0,0.90748502]
["bitfinex","BTCUSD",1748005523917,0.002,108210.0,108200.0,0.92596895]
["bitfinex","BTCUSD",1748005524129,0.0112406,108210.0,108200.0,0.95899314]
["bitfinex","BTCUSD",1748005524344,0.0102406,108210.0,108200.0,1.0485387]
["bitfinex","BTCUSD",1748005524555,0.001,108210.0,108200.0,1.4485387]
["bitfinex","BTCUSD",1748005524769,0.01024052,108210.0,108200.0,1.4485387]
["bitfinex","BTCUSD",1748005524980,0.22278923,108210.0,108200.0,1.4485387]
["bitfinex","BTCUSD",1748005525196,0.22278923,108210.0,108200.0,1.44853819]
["bitfinex","BTCUSD",1748005525197,0.04720463,108210.0,108200.0,1.44853819]
["bitfinex","BTCUSD",1748005525412,0.02872232,108210.0,108200.0,1.44853819]
["bitfinex","BTCUSD",1748005525623,0.01948129,108210.0,108200.0,1.44853819]
["bitfinex","BTCUSD",1748005525835,0.02872215,108210.0,108200.0,1.44853819]
["bitfinex","BTCUSD",1748005526047,0.02872215,108210.0,108200.0,1.44857819]
["bitfinex","BTCUSD",1748005526262,0.01948121,108210.0,108200.0,1.44857819]
["bitfinex","BTCUSD",1748005526487,0.001,108210.0,108200.0,1.44857819]
["bitfinex","BTCUSD",1748005526919,0.001,108210.0,108200.0,1.52607819]
["bitfinex","BTCUSD",1748005527348,0.001,108210.0,108200.0,1.49447819]
["bitfinex","BTCUSD",1748005527775,0.001,108210.0,108200.0,1.55507819]
["bitfinex","BTCUSD",1748005528878,0.001,108210.0,108200.0,6.61507819]
["bitfinex","BTCUSD",1748005529090,0.001,108210.0,108200.0,5.89957819]
["bitfinex","BTCUSD",1748005529513,0.001,108210.0,108200.0,5.9092401]
["bitfinex","BTCUSD",1748005529720,0.00923796,108240.0,108230.0,0.2270502]
["bitfinex","BTCUSD",1748005529959,0.00974875,108240.0,108230.0,1.42883576]
["bitfinex","BTCUSD",1748005530449,0.02822594,108240.0,108230.0,1.82883585]
["bitfinex","BTCUSD",1748005530660,0.02822594,108240.0,108230.0,0.4]
["bitfinex","BTCUSD",1748005530661,0.20376255,108240.0,108230.0,0.4]
["bitfinex","BTCUSD",1748005530883,0.19403105,108230.0,108220.0,0.62092872]
["bitfinex","BTCUSD",1748005531106,0.00923881,108230.0,108220.0,0.64864899]
["bitfinex","BTCUSD",1748005531317,0.009749,108240.0,108230.0,0.00923958]
["bitfinex","BTCUSD",1748005531523,0.00974875,108240.0,108230.0,0.21250969]
["bitfinex","BTCUSD",1748005531742,0.00551079,108240.0,108230.0,0.19503122]
["bitfinex","BTCUSD",1748005531956,0.02398696,108240.0,108230.0,0.88131071]
["bitfinex","BTCUSD",1748005532170,0.04246398,108240.0,108230.0,0.89055012]
["bitfinex","BTCUSD",1748005532388,0.00551079,108240.0,108230.0,0.62274944]
["bitfinex","BTCUSD",1748005532608,0.43951702,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748005532818,0.43662984,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748005533246,0.24970085,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1748005533472,0.00551079,108240.0,108230.0,0.19503122]
["bitfinex","BTCUSD",1748005533715,0.02687449,108240.0,108230.0,0.20427054]
["bitfinex","BTCUSD",1748005533929,0.21164974,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748005534157,0.21730848,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1748005534408,0.21730848,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748005535120,0.24810848,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748005536697,0.33765404,108240.0,108230.0,0.00062874]
["bitfinex","BTCUSD",1748005536948,0.36825404,108240.0,108230.0,0.00062874]
["bitfinex","BTCUSD",1748005538649,0.01405689,108240.0,108230.0,0.30534645]
["bitfinex","BTCUSD",1748005538868,0.01405689,108240.0,108230.0,0.49013809]
["bitfinex","BTCUSD",1748005538869,0.02329485,108240.0,108230.0,0.49013809]
["bitfinex","BTCUSD",1748005539077,0.05100991,108240.0,108230.0,0.48964789]
["bitfinex","BTCUSD",1748005539291,0.04177136,108240.0,108230.0,0.49888712]
["bitfinex","BTCUSD",1748005539528,0.05100991,108240.0,108230.0,0.48964797]
["bitfinex","BTCUSD",1748005539715,0.04177136,108240.0,108230.0,0.49888721]
["bitfinex","BTCUSD",1748005539892,0.02822526,108240.0,108230.0,0.50749762]
["bitfinex","BTCUSD",1748005540298,0.05070228,108240.0,108230.0,0.87154042]
["bitfinex","BTCUSD",1748005540508,0.03222509,108240.0,108230.0,0.89001915]
["bitfinex","BTCUSD",1748005540684,0.02298688,108240.0,108230.0,0.90849737]
["bitfinex","BTCUSD",1748005540887,0.03222518,108240.0,108230.0,0.90849737]
["bitfinex","BTCUSD",1748005541109,0.03222518,108240.0,108230.0,0.90849746]
["bitfinex","BTCUSD",1748005541340,0.04146356,108240.0,108230.0,0.90849754]
["bitfinex","BTCUSD",1748005541577,0.23547668,108240.0,108230.0,0.59454042]
["bitfinex","BTCUSD",1748005541781,0.22623923,108240.0,108230.0,0.59454042]
["bitfinex","BTCUSD",1748005541924,0.21700093,108240.0,108230.0,0.87154042]
["bitfinex","BTCUSD",1748005542133,0.21700093,108240.0,108230.0,0.88238435]
["bitfinex","BTCUSD",1748005542503,0.21700093,108240.0,108230.0,0.90086334]
["bitfinex","BTCUSD",1748005542730,0.02298722,108240.0,108230.0,0.91934164]
["bitfinex","BTCUSD",1748005542954,0.00451079,108240.0,108230.0,0.93388249]
["bitfinex","BTCUSD",1748005543177,0.00451079,108240.0,108230.0,1.02342805]
["bitfinex","BTCUSD",1748005543637,0.00451079,108240.0,108230.0,0.74642805]
["bitfinex","BTCUSD",1748005543812,0.00451079,108240.0,108230.0,1.46294868]
["bitfinex","BTCUSD",1748005545103,0.00451079,108240.0,108230.0,1.49454868]
["bitfinex","BTCUSD",1748005545567,0.00451079,108240.0,108230.0,1.86754868]
["bitfinex","BTCUSD",1748005546472,0.00051079,108240.0,108230.0,1.86654868]
["bitfinex","BTCUSD",1748005546684,0.00051079,108240.0,108230.0,1.86754868]
["bitfinex","BTCUSD",1748005546899,0.00251079,108240.0,108230.0,1.86754868]
["bitfinex","BTCUSD",1748005547122,0.61681079,108310.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748005547335,0.0092348,108280.0,108270.0,0.91603518]
["bitfinex","BTCUSD",1748005547539,0.03982628,108280.0,108270.0,0.90679945]
["bitfinex","BTCUSD",1748005547749,0.03059096,108280.0,108270.0,0.90679945]
["bitfinex","BTCUSD",1748005547955,0.04842103,108280.0,108270.0,0.89756337]
["bitfinex","BTCUSD",1748005548163,0.0391858,108280.0,108270.0,0.90679953]
["bitfinex","BTCUSD",1748005548385,0.00859492,108280.0,108270.0,0.96713446]
["bitfinex","BTCUSD",1748005548597,0.00859492,108280.0,108270.0,0.98167531]
["bitfinex","BTCUSD",1748005548804,0.00859492,108280.0,108270.0,1.10252087]
["bitfinex","BTCUSD",1748005549010,0.00859492,108280.0,108270.0,1.13562087]
["bitfinex","BTCUSD",1748005549227,0.00859492,108280.0,108270.0,1.1465596]
["bitfinex","BTCUSD",1748005549430,0.01782946,108280.0,108270.0,1.09082838]
["bitfinex","BTCUSD",1748005549664,0.00859492,108280.0,108270.0,1.09182838]
["bitfinex","BTCUSD",1748005550076,0.01259492,108280.0,108270.0,1.09182838]
["bitfinex","BTCUSD",1748005550301,0.01259492,108280.0,108270.0,1.12312838]
["bitfinex","BTCUSD",1748005550498,0.01782955,108280.0,108270.0,1.12312838]
["bitfinex","BTCUSD",1748005550700,0.02706443,108280.0,108270.0,0.99304725]
["bitfinex","BTCUSD",1748005550839,0.03829932,108280.0,108270.0,1.00228282]
["bitfinex","BTCUSD",1748005551038,0.02906435,108280.0,108270.0,1.00228282]
["bitfinex","BTCUSD",1748005551239,0.04753446,108280.0,108270.0,1.40224282]
["bitfinex","BTCUSD",1748005551451,0.03829923,108280.0,108270.0,1.40224282]
["bitfinex","BTCUSD",1748005551661,0.02906435,108280.0,108270.0,1.40224282]
["bitfinex","BTCUSD",1748005551901,0.01123463,108280.0,108270.0,1.40224282]
["bitfinex","BTCUSD",1748005552100,0.002,108280.0,108270.0,1.40224282]
["bitfinex","BTCUSD",1748005552316,0.002,108280.0,108270.0,1.52468838]
["bitfinex","BTCUSD",1748005552529,0.002,108280.0,108270.0,1.55708838]
["bitfinex","BTCUSD",1748005553144,0.20806239,108280.0,108270.0,0.00974878]
["bitfinex","BTCUSD",1748005553349,0.32662189,108280.0,108270.0,0.00974878]
["bitfinex","BTCUSD",1748005553553,0.29472189,108280.0,108270.0,0.00974878]
["bitfinex","BTCUSD",1748005554176,0.28548701,108280.0,108270.0,0.00974878]
["bitfinex","BTCUSD",1748005554372,0.02770696,108270.0,108260.0,0.47274654]
["bitfinex","BTCUSD",1748005554603,0.21243092,108270.0,108260.0,0.63901151]
["bitfinex","BTCUSD",1748005554819,0.21243092,108270.0,108260.0,0.20321151]
["bitfinex","BTCUSD",1748005555026,0.21243092,108270.0,108260.0,1.31589151]
["bitfinex","BTCUSD",1748005555264,0.002,108280.0,108270.0,0.02770747]
["bitfinex","BTCUSD",1748005555518,0.002,108280.0,108270.0,0.26043021]
["bitfinex","BTCUSD",1748005555693,0.00015317,108280.0,108270.0,1.47979725]
["bitfinex","BTCUSD",1748005556446,0.00015317,108280.0,108270.0,1.48079725]
["bitfinex","BTCUSD",1748005556884,0.00215317,108280.0,108270.0,1.48079725]
["bitfinex","BTCUSD",1748005557093,0.00215317,108280.0,108270.0,5.23589725]
["bitfinex","BTCUSD",1748005557299,0.00015317,108280.0,108270.0,5.04589725]
["bitfinex","BTCUSD",1748005557721,0.00015317,108280.0,108270.0,5.04489725]
["bitfinex","BTCUSD",1748005557927,0.00015317,108280.0,108270.0,4.29209725]
["bitfinex","BTCUSD",1748005558333,0.00015317,108280.0,108270.0,3.56941725]
["bitfinex","BTCUSD",1748005558556,0.00015317,108280.0,108270.0,1.88271725]
["bitfinex","BTCUSD",1748005559331,0.00010699,108280.0,108270.0,1.60883725]
["bitfinex","BTCUSD",1748005559502,0.00010699,108280.0,108270.0,1.88571725]
["bitfinex","BTCUSD",1748005559715,0.00010699,108280.0,108270.0,1.8387764]
["bitfinex","BTCUSD",1748005559915,0.02781164,108280.0,108270.0,1.03663084]
["bitfinex","BTCUSD",1748005560126,0.00934162,108280.0,108270.0,1.71689084]
["bitfinex","BTCUSD",1748005560327,0.01857642,108280.0,108270.0,0.67887169]
["bitfinex","BTCUSD",1748005560570,0.01857633,108280.0,108270.0,0.64585945]
["bitfinex","BTCUSD",1748005560779,0.20616964,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1748005560989,1.35114444,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1748005561201,1.38254444,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1748005561397,1.39254444,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1748005561823,0.20325142,108240.0,108220.0,0.51234028]
["bitfinex","BTCUSD",1748005562034,0.02771771,108230.0,108220.0,0.9567808]
["bitfinex","BTCUSD",1748005562262,0.20515803,108230.0,108220.0,0.4352]
["bitfinex","BTCUSD",1748005562462,0.20227054,108230.0,108220.0,0.63848907]
["bitfinex","BTCUSD",1748005562669,0.20227054,108230.0,108220.0,0.62000872]
["bitfinex","BTCUSD",1748005562874,0.19403122,108230.0,108220.0,0.4352]
["bitfinex","BTCUSD",1748005563083,0.19403122,108230.0,108220.0,0.43671079]
["bitfinex","BTCUSD",1748005563315,0.19403122,108230.0,108220.0,0.62151951]
["bitfinex","BTCUSD",1748005563510,0.19403122,108230.0,108220.0,0.62975994]
["bitfinex","BTCUSD",1748005563712,0.2743372,108230.0,108220.0,0.00051079]
["bitfinex","BTCUSD",1748005563916,0.2743372,108230.0,108220.0,0.00151079]
["bitfinex","BTCUSD",1748005563917,0.90014461,108230.0,108220.0,0.00151079]
["bitfinex","BTCUSD",1748005564128,1.28605579,108230.0,108220.0,0.00151079]
["bitfinex","BTCUSD",1748005564332,1.28605579,108230.0,108220.0,0.00551079]
["bitfinex","BTCUSD",1748005564747,1.31826991,108230.0,108220.0,0.00551079]
["bitfinex","BTCUSD",1748005564951,1.29605579,108230.0,108220.0,0.00551079]
["bitfinex","BTCUSD",1748005565185,1.31826991,108230.0,108220.0,0.00051079]
["bitfinex","BTCUSD",1748005565642,0.20330777,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005565781,0.35465333,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005565991,0.32575333,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005566747,0.37575333,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005567169,0.37875333,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005568325,0.37975333,108210.0,108200.0,0.00304]
["bitfinex","BTCUSD",1748005569797,0.20334535,108190.0,108180.0,0.43536]
["bitfinex","BTCUSD",1748005570302,0.14354556,108210.0,108200.0,0.01848402]
["bitfinex","BTCUSD",1748005570539,0.004,108210.0,108200.0,0.49881041]
["bitfinex","BTCUSD",1748005570773,0.004,108210.0,108200.0,0.96061041]
["bitfinex","BTCUSD",1748005571003,0.004,108210.0,108200.0,0.92955658]
["bitfinex","BTCUSD",1748005571228,0.03072198,108210.0,108200.0,0.89885658]
["bitfinex","BTCUSD",1748005571461,0.01848026,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1748005571694,0.18476896,108270.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1748005571957,0.2032143,108260.0,108250.0,0.43544]
["bitfinex","BTCUSD",1748005572196,0.29275986,108260.0,108250.0,0.43544]
["bitfinex","BTCUSD",1748005572927,0.29326999,108260.0,108250.0,0.43544]
["bitfinex","BTCUSD",1748005573162,0.20372443,108260.0,108250.0,0.43544]
["bitfinex","BTCUSD",1748005573404,0.20372443,108260.0,108250.0,0.62943528]
["bitfinex","BTCUSD",1748005573636,0.01474655,108260.0,108250.0,0.64891008]
["bitfinex","BTCUSD",1748005573861,0.22719727,108260.0,108250.0,0.67077281]
["bitfinex","BTCUSD",1748005574096,0.20872434,108260.0,108250.0,0.83644]
["bitfinex","BTCUSD",1748005574326,0.21372434,108260.0,108250.0,0.83744]
["bitfinex","BTCUSD",1748005574594,0.20872434,108260.0,108250.0,0.83644]
["bitfinex","BTCUSD",1748005574841,0.20872434,108260.0,108250.0,0.83744]
["bitfinex","BTCUSD",1748005575075,0.2972699,108260.0,108250.0,0.43644]
["bitfinex","BTCUSD",1748005575314,0.3012699,108260.0,108250.0,0.6211975]
["bitfinex","BTCUSD",1748005575565,0.21172425,108260.0,108250.0,0.43644]
["bitfinex","BTCUSD",1748005576066,0.00851013,108260.0,108250.0,0.64891008]
["bitfinex","BTCUSD",1748005576297,0.02698314,108260.0,108250.0,0.64891008]
["bitfinex","BTCUSD",1748005576538,0.04545683,108260.0,108250.0,0.64891008]
["bitfinex","BTCUSD",1748005576793,0.21461087,108260.0,108250.0,0.71336]
["bitfinex","BTCUSD",1748005577031,0.211724,108260.0,108250.0,0.90735537]
["bitfinex","BTCUSD",1748005577235,0.20248741,108260.0,108250.0,0.71336]
["bitfinex","BTCUSD",1748005577671,0.29203297,108260.0,108250.0,0.4364]
["bitfinex","BTCUSD",1748005578094,0.28279612,108260.0,108250.0,0.4364]
["bitfinex","BTCUSD",1748005578325,0.00851013,108260.0,108250.0,0.64887008]
["bitfinex","BTCUSD",1748005578532,0.04545683,108260.0,108250.0,0.64887008]
["bitfinex","BTCUSD",1748005578760,0.23019735,108260.0,108250.0,0.64887008]
["bitfinex","BTCUSD",1748005578981,0.23019726,108260.0,108250.0,0.63963281]
["bitfinex","BTCUSD",1748005579226,0.22096136,108260.0,108250.0,0.63039528]
["bitfinex","BTCUSD",1748005579520,0.20248758,108260.0,108250.0,0.4364]
["bitfinex","BTCUSD",1748005579734,0.29203314,108260.0,108250.0,0.4364]
["bitfinex","BTCUSD",1748005580408,0.29203314,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748005581072,0.32383314,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748005581527,0.29203314,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748005581751,0.41445465,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748005582279,0.41445465,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005582280,1.01796206,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005583159,0.44715465,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005583406,0.32493314,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005584285,0.36643314,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005585154,0.63339314,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005585373,0.60189314,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005586257,0.29203314,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005586684,0.38155465,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005586898,1.07426206,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005588594,1.35122206,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005588808,1.69122206,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005589245,1.69576291,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005589472,0.2032702,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005589699,2.06094553,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005589966,2.08104553,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005590180,2.12805129,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005590399,1.20855603,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005590620,1.56506159,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005590844,1.6545831,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748005591744,0.82941241,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1748005591961,1.63131797,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005592180,1.97131797,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005592407,2.06083948,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005592623,1.39325444,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005592843,2.09145948,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005593288,2.13623444,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005593512,2.09145948,108180.0,108170.0,8.617e-05]
["bitfinex","BTCUSD",1748005593962,1.66681948,108180.0,108170.0,0.00108617]
["bitfinex","BTCUSD",1748005594176,1.28795797,108180.0,108170.0,0.00208617]
["bitfinex","BTCUSD",1748005594399,1.28795797,108180.0,108170.0,0.00153635]
["bitfinex","BTCUSD",1748005594400,0.92894971,108180.0,108170.0,0.00153635]
["bitfinex","BTCUSD",1748005594630,0.10854556,108180.0,108170.0,0.21416357]
["bitfinex","BTCUSD",1748005594855,0.019,108180.0,108170.0,0.27636357]
["bitfinex","BTCUSD",1748005595073,0.22160731,108180.0,108170.0,0.96921876]
["bitfinex","BTCUSD",1748005595256,0.20312073,108180.0,108170.0,0.51233871]
["bitfinex","BTCUSD",1748005595521,0.009,108180.0,108170.0,0.71066713]
["bitfinex","BTCUSD",1748005595745,0.009,108180.0,108170.0,1.16621561]
["bitfinex","BTCUSD",1748005595965,0.009,108180.0,108170.0,1.50621561]
["bitfinex","BTCUSD",1748005596181,0.009,108180.0,108170.0,1.90621561]
["bitfinex","BTCUSD",1748005596398,0.009,108180.0,108170.0,1.83179354]
["bitfinex","BTCUSD",1748005596845,0.00924231,108190.0,108180.0,0.27690757]
["bitfinex","BTCUSD",1748005597062,0.01848479,108190.0,108180.0,0.27690757]
["bitfinex","BTCUSD",1748005597567,0.01848197,108210.0,108200.0,0.26762673]
["bitfinex","BTCUSD",1748005597790,0.20619636,108210.0,108200.0,0.43488]
["bitfinex","BTCUSD",1748005598005,0.20619636,108210.0,108190.0,0.27708]
["bitfinex","BTCUSD",1748005598006,0.19408485,108200.0,108190.0,0.27708]
["bitfinex","BTCUSD",1748005598227,0.21358765,108190.0,108180.0,0.4318]
["bitfinex","BTCUSD",1748005598454,0.21358817,108190.0,108180.0,0.4643]
["bitfinex","BTCUSD",1748005598685,0.19413867,108170.0,108160.0,0.0643]
["bitfinex","BTCUSD",1748005598905,0.01848864,108170.0,108160.0,0.98906012]
["bitfinex","BTCUSD",1748005599134,0.18487955,108180.0,108170.0,0.22413876]
["bitfinex","BTCUSD",1748005599353,0.18487955,108180.0,108170.0,0.03]
["bitfinex","BTCUSD",1748005599828,0.003,108210.0,108200.0,0.27656827]
["bitfinex","BTCUSD",1748005600046,0.20329308,108220.0,108210.0,0.26730794]
["bitfinex","BTCUSD",1748005600262,0.20329308,108220.0,108210.0,0.25806691]
["bitfinex","BTCUSD",1748005600489,0.00923889,108230.0,108220.0,0.2431289]
["bitfinex","BTCUSD",1748005600699,0.00923889,108230.0,108220.0,0.25774898]
["bitfinex","BTCUSD",1748005600700,0.22463609,108230.0,108220.0,0.25774898]
["bitfinex","BTCUSD",1748005600914,0.21250961,108230.0,108220.0,0.25774898]
["bitfinex","BTCUSD",1748005601125,0.21301945,108230.0,108220.0,0.25774898]
["bitfinex","BTCUSD",1748005601569,0.19454106,108230.0,108220.0,0.07294043]
["bitfinex","BTCUSD",1748005601777,0.20378038,108230.0,108220.0,0.27622941]
["bitfinex","BTCUSD",1748005601989,0.20378038,108230.0,108220.0,0.34078]
["bitfinex","BTCUSD",1748005602206,0.20378038,108230.0,108220.0,0.27708]
["bitfinex","BTCUSD",1748005602416,0.20378038,108230.0,108220.0,0.27712]
["bitfinex","BTCUSD",1748005603091,0.29632594,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005603509,0.29732594,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005605296,0.29732594,108230.0,108220.0,0.00928026]
["bitfinex","BTCUSD",1748005605511,0.29732594,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005606376,0.86813335,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005606818,1.14517335,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005607236,1.15517335,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005607458,0.67088745,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005607679,1.25636594,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005607897,0.57436594,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748005608131,0.57836594,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005608355,0.30132594,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005608976,0.29732594,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005609439,0.30232594,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005609656,0.36200197,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005610962,0.70200197,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005611174,1.32955023,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005611842,1.23266644,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005612694,1.2374557,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005614258,0.6471152,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005614476,0.30232594,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005614724,0.30232594,108230.0,108220.0,0.03524]
["bitfinex","BTCUSD",1748005614943,0.29832594,108230.0,108220.0,0.03424]
["bitfinex","BTCUSD",1748005615151,0.30332594,108230.0,108220.0,0.03524]
["bitfinex","BTCUSD",1748005615785,0.30332594,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005616223,0.29832594,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005616439,0.34713912,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1748005616651,0.35213912,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005616883,0.30332594,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005617093,0.30332594,108230.0,108220.0,0.06444]
["bitfinex","BTCUSD",1748005617304,0.30332594,108230.0,108220.0,0.03254]
["bitfinex","BTCUSD",1748005617980,0.30332594,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1748005618192,0.30332594,108230.0,108220.0,0.06754]
["bitfinex","BTCUSD",1748005618810,0.02772232,108210.0,108200.0,0.20336514]
["bitfinex","BTCUSD",1748005619022,0.01848129,108210.0,108200.0,1.03720514]
["bitfinex","BTCUSD",1748005619233,0.22178906,108210.0,108200.0,1.03720565]
["bitfinex","BTCUSD",1748005619431,0.02772215,108210.0,108200.0,1.05568882]
["bitfinex","BTCUSD",1748005619628,0.03696318,108210.0,108200.0,1.05568882]
["bitfinex","BTCUSD",1748005619996,0.02048129,108210.0,108200.0,1.65276882]
["bitfinex","BTCUSD",1748005620198,0.03996343,108210.0,108200.0,1.65276882]
["bitfinex","BTCUSD",1748005620418,0.01948129,108210.0,108200.0,1.65276882]
["bitfinex","BTCUSD",1748005620627,0.02872223,108210.0,108200.0,1.65276882]
["bitfinex","BTCUSD",1748005620833,0.03796343,108210.0,108200.0,1.65276882]
["bitfinex","BTCUSD",1748005621039,0.22178923,108210.0,108200.0,1.65276882]
["bitfinex","BTCUSD",1748005621252,0.22178923,108210.0,108200.0,1.65376882]
["bitfinex","BTCUSD",1748005621456,0.22178923,108210.0,108200.0,1.64452728]
["bitfinex","BTCUSD",1748005621457,0.23103052,108210.0,108200.0,1.64452728]
["bitfinex","BTCUSD",1748005621649,0.20330829,108210.0,108200.0,0.71292]
["bitfinex","BTCUSD",1748005622023,0.20330829,108210.0,108200.0,0.32104]
["bitfinex","BTCUSD",1748005622292,0.20330829,108210.0,108200.0,0.75588]
["bitfinex","BTCUSD",1748005622507,0.20330829,108210.0,108200.0,0.9684481]
["bitfinex","BTCUSD",1748005622508,0.01848205,108210.0,108200.0,0.9684481]
["bitfinex","BTCUSD",1748005622740,0.27484704,108230.0,108220.0,0.19404898]
["bitfinex","BTCUSD",1748005622961,0.27484704,108230.0,108210.0,0.27464829]
["bitfinex","BTCUSD",1748005622962,0.00923966,108220.0,108210.0,0.53052898]
["bitfinex","BTCUSD",1748005623176,0.22176856,108220.0,108210.0,0.51204777]
["bitfinex","BTCUSD",1748005623387,0.21252933,108220.0,108210.0,0.31798129]
["bitfinex","BTCUSD",1748005623590,0.20328933,108220.0,108210.0,0.27704]
["bitfinex","BTCUSD",1748005624008,0.20328933,108220.0,108210.0,0.28581098]
["bitfinex","BTCUSD",1748005624214,0.29283489,108220.0,108210.0,0.00877098]
["bitfinex","BTCUSD",1748005624715,0.29483489,108220.0,108210.0,0.00977098]
["bitfinex","BTCUSD",1748005625438,0.29483489,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748005625663,0.29783489,108220.0,108210.0,0.00204]
["bitfinex","BTCUSD",1748005625871,0.005,108220.0,108210.0,0.1868658]
["bitfinex","BTCUSD",1748005626077,0.005,108220.0,108210.0,0.40514]
["bitfinex","BTCUSD",1748005626078,0.18980872,108220.0,108210.0,0.40514]
["bitfinex","BTCUSD",1748005626315,0.20828898,108220.0,108210.0,0.34204]
["bitfinex","BTCUSD",1748005626539,0.20828898,108220.0,108210.0,0.66204]
["bitfinex","BTCUSD",1748005626958,0.20828898,108220.0,108210.0,0.8468658]
["bitfinex","BTCUSD",1748005627161,0.21752933,108220.0,108210.0,0.93044794]
["bitfinex","BTCUSD",1748005627376,0.20828933,108220.0,108210.0,0.93908]
["bitfinex","BTCUSD",1748005627804,0.02348026,108220.0,108210.0,1.133147]
["bitfinex","BTCUSD",1748005628028,0.005,108220.0,108210.0,1.31851504]
["bitfinex","BTCUSD",1748005628281,0.20828916,108220.0,108210.0,1.00188]
["bitfinex","BTCUSD",1748005628490,0.20828916,108220.0,108210.0,0.66204]
["bitfinex","BTCUSD",1748005628708,0.20828916,108220.0,108210.0,0.59908]
["bitfinex","BTCUSD",1748005628918,0.002,108220.0,108210.0,0.84092863]
["bitfinex","BTCUSD",1748005629126,0.01123983,108220.0,108210.0,1.21202863]
["bitfinex","BTCUSD",1748005629330,0.20917677,108220.0,108210.0,0.93808]
["bitfinex","BTCUSD",1748005629544,0.20628898,108220.0,108210.0,1.13214709]
["bitfinex","BTCUSD",1748005629746,0.20628898,108220.0,108210.0,1.14094025]
["bitfinex","BTCUSD",1748005629954,0.20428898,108220.0,108210.0,1.15423896]
["bitfinex","BTCUSD",1748005630156,0.01948026,108220.0,108210.0,1.19876325]
["bitfinex","BTCUSD",1748005630369,0.02872001,108220.0,108210.0,1.20800394]
["bitfinex","BTCUSD",1748005630565,0.03796018,108220.0,108210.0,1.20800394]
["bitfinex","BTCUSD",1748005630779,0.2227689,108220.0,108210.0,1.20800394]
["bitfinex","BTCUSD",1748005630991,0.20428933,108220.0,108210.0,0.94587316]
["bitfinex","BTCUSD",1748005631188,0.20428933,108220.0,108210.0,0.34883316]
["bitfinex","BTCUSD",1748005631410,0.01948026,108220.0,108210.0,1.25394016]
["bitfinex","BTCUSD",1748005631573,0.22276874,108220.0,108210.0,1.2936811]
["bitfinex","BTCUSD",1748005631988,0.01947992,108220.0,108210.0,1.2936811]
["bitfinex","BTCUSD",1748005632191,0.21352899,108220.0,108210.0,1.2936811]
["bitfinex","BTCUSD",1748005632450,0.20428916,108220.0,108210.0,1.27519896]
["bitfinex","BTCUSD",1748005632671,0.001,108220.0,108210.0,1.33542179]
["bitfinex","BTCUSD",1748005632889,0.02771207,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748005633113,0.00923813,108240.0,108230.0,0.82028268]
["bitfinex","BTCUSD",1748005633356,0.22172793,108240.0,108230.0,1.25428268]
["bitfinex","BTCUSD",1748005633575,0.00115291,108260.0,108240.0,0.53401321]
["bitfinex","BTCUSD",1748005633796,0.00115291,108260.0,108250.0,0.82951008]
["bitfinex","BTCUSD",1748005634036,0.00115291,108260.0,108250.0,0.95225093]
["bitfinex","BTCUSD",1748005634257,0.2031569,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1748005634476,0.02770184,108290.0,108280.0,0.9326861]
["bitfinex","BTCUSD",1748005634693,0.00015302,108300.0,108290.0,0.54315775]
["bitfinex","BTCUSD",1748005634913,0.00015302,108300.0,108290.0,0.63249032]
["bitfinex","BTCUSD",1748005635133,0.22175811,108300.0,108290.0,0.6932]
["bitfinex","BTCUSD",1748005635377,0.20329218,108300.0,108290.0,0.66879316]
["bitfinex","BTCUSD",1748005635590,0.00938611,108300.0,108290.0,0.89041906]
["bitfinex","BTCUSD",1748005635772,0.203292,108300.0,108290.0,0.69949316]
["bitfinex","BTCUSD",1748005636059,0.203292,108300.0,108290.0,0.696689]
["bitfinex","BTCUSD",1748005636268,0.00015302,108300.0,108290.0,0.91457826]
["bitfinex","BTCUSD",1748005636481,0.00415302,108300.0,108290.0,0.94328061]
["bitfinex","BTCUSD",1748005636694,0.22575811,108300.0,108290.0,0.96558745]
["bitfinex","BTCUSD",1748005636914,0.22575785,108300.0,108290.0,0.95635359]
["bitfinex","BTCUSD",1748005637136,0.207292,108300.0,108290.0,0.76749455]
["bitfinex","BTCUSD",1748005637375,0.19805874,108300.0,108290.0,0.68889584]
["bitfinex","BTCUSD",1748005637589,0.20105874,108300.0,108290.0,0.68989584]
["bitfinex","BTCUSD",1748005637818,0.20105874,108300.0,108290.0,0.34989584]
["bitfinex","BTCUSD",1748005638031,0.20105874,108300.0,108290.0,0.62685584]
["bitfinex","BTCUSD",1748005638561,0.20105874,108300.0,108290.0,0.30685584]
["bitfinex","BTCUSD",1748005638794,0.20105874,108300.0,108290.0,0.46373584]
["bitfinex","BTCUSD",1748005640043,0.20105874,108300.0,108290.0,0.75584]
["bitfinex","BTCUSD",1748005640452,0.20105874,108300.0,108290.0,0.43584]
["bitfinex","BTCUSD",1748005640869,0.2906043,108300.0,108290.0,0.43584]
["bitfinex","BTCUSD",1748005641302,0.33813046,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005641516,1.22244999,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005642174,1.50932999,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005642392,1.14802792,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005642602,1.43490792,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005642815,1.52442943,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005643227,1.08190581,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005643442,1.52442943,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005644139,0.3223043,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005644351,0.2906043,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1748005644562,0.2906043,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1748005646695,0.20105874,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1748005646908,0.00715302,108300.0,108290.0,0.98887485]
["bitfinex","BTCUSD",1748005647119,0.21952501,108300.0,108290.0,1.36792919]
["bitfinex","BTCUSD",1748005647332,0.210292,108300.0,108290.0,1.26914926]
["bitfinex","BTCUSD",1748005647546,0.20105874,108300.0,108290.0,1.08446]
["bitfinex","BTCUSD",1748005647747,0.20105874,108300.0,108290.0,1.26914926]
["bitfinex","BTCUSD",1748005647963,0.20105874,108300.0,108290.0,1.08446]
["bitfinex","BTCUSD",1748005648168,0.19705874,108300.0,108290.0,0.40939936]
["bitfinex","BTCUSD",1748005648383,0.19705874,108300.0,108290.0,0.84315936]
["bitfinex","BTCUSD",1748005648594,0.21852527,108300.0,108290.0,1.44681694]
["bitfinex","BTCUSD",1748005648832,0.21852475,108300.0,108290.0,1.55090335]
["bitfinex","BTCUSD",1748005649041,0.03385247,108300.0,108290.0,1.56013721]
["bitfinex","BTCUSD",1748005649286,0.03385238,108300.0,108290.0,1.56013721]
["bitfinex","BTCUSD",1748005649500,0.2247581,108300.0,108290.0,1.55913721]
["bitfinex","BTCUSD",1748005649719,0.21552518,108300.0,108290.0,1.21245936]
["bitfinex","BTCUSD",1748005649933,0.20829209,108300.0,108290.0,1.18215936]
["bitfinex","BTCUSD",1748005650175,0.20829209,108300.0,108290.0,1.49344]
["bitfinex","BTCUSD",1748005650393,0.20829209,108300.0,108290.0,1.17344]
["bitfinex","BTCUSD",1748005650623,0.20829209,108300.0,108290.0,0.83344]
["bitfinex","BTCUSD",1748005651277,0.29783765,108300.0,108290.0,0.83344]
["bitfinex","BTCUSD",1748005651526,0.29783765,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748005651527,0.33713276,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748005651735,0.29783765,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748005652161,0.29783765,108300.0,108270.0,0.71056]
["bitfinex","BTCUSD",1748005652162,0.21241096,108280.0,108270.0,0.71056]
["bitfinex","BTCUSD",1748005652599,0.20317633,108280.0,108270.0,0.71056]
["bitfinex","BTCUSD",1748005652812,0.29272189,108280.0,108270.0,1.03056]
["bitfinex","BTCUSD",1748005653035,0.29272189,108280.0,108270.0,0.75292]
["bitfinex","BTCUSD",1748005653244,0.29272189,108280.0,108270.0,0.50472337]
["bitfinex","BTCUSD",1748005653459,0.29272189,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748005653699,0.61425187,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748005654187,0.42954556,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1748005654421,0.00015302,108300.0,108280.0,0.19394111]
["bitfinex","BTCUSD",1748005654659,0.00015302,108300.0,108290.0,0.92330928]
["bitfinex","BTCUSD",1748005654924,0.00938594,108300.0,108290.0,0.95285144]
["bitfinex","BTCUSD",1748005655158,0.00015302,108300.0,108290.0,0.95285144]
["bitfinex","BTCUSD",1748005655401,0.00015302,108300.0,108290.0,0.98325144]
["bitfinex","BTCUSD",1748005655661,0.00015302,108300.0,108290.0,1.83471325]
["bitfinex","BTCUSD",1748005655902,0.01861963,108300.0,108290.0,0.4380754]
["bitfinex","BTCUSD",1748005656141,0.20329183,108300.0,108290.0,0.4073754]
["bitfinex","BTCUSD",1748005656389,0.62360421,108300.0,108290.0,0.4073754]
["bitfinex","BTCUSD",1748005657069,0.62760421,108300.0,108290.0,0.0087354]
["bitfinex","BTCUSD",1748005657289,0.74013058,108300.0,108290.0,0.0087354]
["bitfinex","BTCUSD",1748005657511,0.74013058,108300.0,108270.0,0.43292]
["bitfinex","BTCUSD",1748005657512,0.20317633,108280.0,108270.0,0.43292]
["bitfinex","BTCUSD",1748005658176,0.63272189,108280.0,108270.0,0.43292]
["bitfinex","BTCUSD",1748005658388,0.29272189,108280.0,108270.0,0.43292]
["bitfinex","BTCUSD",1748005659081,0.19397728,108260.0,108250.0,0.39864]
["bitfinex","BTCUSD",1748005659517,0.19297728,108260.0,108250.0,1.30239537]
["bitfinex","BTCUSD",1748005659955,0.00923659,108260.0,108250.0,1.37669068]
["bitfinex","BTCUSD",1748005660167,0.20321387,108260.0,108250.0,0.75092402]
["bitfinex","BTCUSD",1748005660390,0.20121387,108260.0,108250.0,1.16032433]
["bitfinex","BTCUSD",1748005660608,0.80297677,108260.0,108250.0,0.00880433]
["bitfinex","BTCUSD",1748005660827,1.45021677,108260.0,108250.0,0.00880433]
["bitfinex","BTCUSD",1748005661050,1.46021677,108260.0,108250.0,0.00880433]
["bitfinex","BTCUSD",1748005661264,1.48475762,108260.0,108250.0,0.01080433]
["bitfinex","BTCUSD",1748005661483,1.91767762,108260.0,108250.0,0.00304]
["bitfinex","BTCUSD",1748005661698,1.92550709,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1748005662134,0.20328898,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748005662360,0.29283454,108220.0,108210.0,0.00054984]
["bitfinex","BTCUSD",1748005662592,1.2308201,108220.0,108210.0,0.00054984]
["bitfinex","BTCUSD",1748005663084,1.2408201,108220.0,108210.0,0.00054984]
["bitfinex","BTCUSD",1748005663296,0.20334535,108190.0,108180.0,0.71750493]
["bitfinex","BTCUSD",1748005663510,0.29189091,108190.0,108180.0,0.71750493]
["bitfinex","BTCUSD",1748005663723,0.29189091,108190.0,108180.0,0.00762493]
["bitfinex","BTCUSD",1748005664182,0.19412073,108180.0,108170.0,1.50298207]
["bitfinex","BTCUSD",1748005664399,0.19412073,108180.0,108170.0,1.45216501]
["bitfinex","BTCUSD",1748005664612,0.19212073,108180.0,108170.0,1.45216501]
["bitfinex","BTCUSD",1748005664840,0.19212073,108180.0,108170.0,1.15168]
["bitfinex","BTCUSD",1748005665279,0.00924359,108180.0,108170.0,1.73530722]
["bitfinex","BTCUSD",1748005665494,0.20334535,108190.0,108180.0,0.56512081]
["bitfinex","BTCUSD",1748005665718,0.19410278,108190.0,108180.0,0.61688]
["bitfinex","BTCUSD",1748005665922,0.19410278,108190.0,108180.0,1.05008]
["bitfinex","BTCUSD",1748005666145,0.19410278,108190.0,108180.0,1.23495705]
["bitfinex","BTCUSD",1748005666364,0.01948488,108190.0,108180.0,1.63854432]
["bitfinex","BTCUSD",1748005666624,0.21358809,108190.0,108180.0,1.63854432]
["bitfinex","BTCUSD",1748005666843,0.20434552,108190.0,108180.0,1.62930081]
["bitfinex","BTCUSD",1748005667066,0.19510287,108190.0,108180.0,1.40388]
["bitfinex","BTCUSD",1748005667283,0.19610287,108190.0,108180.0,1.37108]
["bitfinex","BTCUSD",1748005667503,0.19610287,108190.0,108180.0,0.75412]
["bitfinex","BTCUSD",1748005667727,0.28564843,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748005667938,0.33269907,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005668804,0.36399907,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005669232,0.36599907,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005669443,0.36499907,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005669671,0.36699907,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005670098,0.70699907,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005670324,1.18992269,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005670761,1.21327999,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005671206,1.21127999,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005671640,1.23555328,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005672092,1.26652783,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005672322,1.28106868,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005672535,1.51786084,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005672968,1.54813413,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005674417,1.52386084,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005674647,0.73935637,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005674898,1.19187999,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005675113,1.46899999,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005675834,1.45899999,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005676056,0.57376843,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005676811,0.29664843,108190.0,108180.0,0.18491705]
["bitfinex","BTCUSD",1748005677037,0.20710287,108190.0,108180.0,0.43336]
["bitfinex","BTCUSD",1748005677240,0.19785996,108190.0,108180.0,0.71048]
["bitfinex","BTCUSD",1748005677731,0.19785996,108190.0,108180.0,0.9046009]
["bitfinex","BTCUSD",1748005677991,0.19785996,108190.0,108180.0,0.71048]
["bitfinex","BTCUSD",1748005678480,0.32567731,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005678714,0.31967731,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005678949,0.28140552,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005679176,0.27940552,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005679398,0.28540552,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005679627,0.28640552,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005679861,0.28040552,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005680110,0.36992703,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005680335,0.37192703,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1748005680814,2.17997065,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1748005681048,2.2145115,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1748005681758,2.2125115,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005682207,2.18597065,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1748005682417,2.18997065,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005682627,2.17997065,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005682844,2.19597065,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005684192,1.31440552,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005684418,0.97440552,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005684633,0.19885996,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005685328,0.19085996,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005685793,0.19585996,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748005686016,0.18487705,108180.0,108170.0,0.43256]
["bitfinex","BTCUSD",1748005686227,0.27442261,108180.0,108170.0,0.43256]
["bitfinex","BTCUSD",1748005687084,0.18487705,108180.0,108170.0,0.43256]
["bitfinex","BTCUSD",1748005687510,0.18587705,108180.0,108170.0,0.46606]
["bitfinex","BTCUSD",1748005688831,0.18687705,108180.0,108170.0,0.46706]
["bitfinex","BTCUSD",1748005689052,0.18687705,108180.0,108170.0,0.43456]
["bitfinex","BTCUSD",1748005689566,0.18687705,108180.0,108170.0,0.44312783]
["bitfinex","BTCUSD",1748005689999,0.002,108180.0,108170.0,0.68575505]
["bitfinex","BTCUSD",1748005690209,0.002,108180.0,108170.0,1.05575505]
["bitfinex","BTCUSD",1748005690429,0.01124325,108180.0,108170.0,1.05575505]
["bitfinex","BTCUSD",1748005690647,0.20536432,108180.0,108170.0,1.11168]
["bitfinex","BTCUSD",1748005690856,0.20536432,108180.0,108170.0,1.09048141]
["bitfinex","BTCUSD",1748005691071,0.20536432,108180.0,108170.0,1.28462008]
["bitfinex","BTCUSD",1748005691284,0.20536432,108180.0,108170.0,1.27537555]
["bitfinex","BTCUSD",1748005691492,0.20536432,108180.0,108170.0,1.28462017]
["bitfinex","BTCUSD",1748005691702,0.20536432,108180.0,108170.0,1.2938647]
["bitfinex","BTCUSD",1748005691925,0.20536432,108180.0,108170.0,1.27537555]
["bitfinex","BTCUSD",1748005692138,0.28566637,108180.0,108170.0,0.01080141]
["bitfinex","BTCUSD",1748005692345,0.8498115,108180.0,108170.0,0.01080141]
["bitfinex","BTCUSD",1748005692550,0.31776637,108180.0,108170.0,0.01080141]
["bitfinex","BTCUSD",1748005692760,0.28566637,108180.0,108170.0,0.01080141]
["bitfinex","BTCUSD",1748005692968,0.34776637,108180.0,108170.0,0.01940037]
["bitfinex","BTCUSD",1748005693162,0.79028999,108180.0,108170.0,0.01940037]
["bitfinex","BTCUSD",1748005693607,0.79028999,108180.0,108170.0,0.01059896]
["bitfinex","BTCUSD",1748005693810,0.8798115,108180.0,108170.0,0.01059896]
["bitfinex","BTCUSD",1748005694633,0.43728788,108180.0,108170.0,0.01059896]
["bitfinex","BTCUSD",1748005694870,0.8798115,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1748005695083,0.8788115,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748005695284,0.8818115,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748005696148,0.20340176,108160.0,108150.0,0.43256]
["bitfinex","BTCUSD",1748005696356,0.20340176,108160.0,108150.0,0.43271323]
["bitfinex","BTCUSD",1748005697019,0.20340176,108160.0,108150.0,0.4413157]
["bitfinex","BTCUSD",1748005697274,0.33177845,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005697486,0.33277845,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005698118,0.33377845,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005698612,0.33177845,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005699036,0.29694732,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005699686,0.29994732,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005699910,0.33304732,108160.0,108150.0,0.0087557]
["bitfinex","BTCUSD",1748005700768,0.33304732,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005700989,0.29994732,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005701763,0.38946883,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005702772,0.29994732,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005704254,0.33024732,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005705493,0.29994732,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005707160,1.14427094,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005707377,1.60133541,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005707588,1.71085692,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005707798,1.73183147,108160.0,108150.0,0.00820588]
["bitfinex","BTCUSD",1748005708012,0.20345818,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005708213,0.29300374,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005708644,0.82260065,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005708857,0.93309671,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005709286,1.27309671,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005709499,1.28763756,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005709721,1.29763756,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005710398,1.32735058,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748005711424,0.19430051,108080.0,108070.0,0.77272]
["bitfinex","BTCUSD",1748005711646,0.19430051,108080.0,108070.0,0.77323161]
["bitfinex","BTCUSD",1748005711875,0.19430051,108080.0,108070.0,0.9675501]
["bitfinex","BTCUSD",1748005712105,0.02775635,108080.0,108070.0,0.99530901]
["bitfinex","BTCUSD",1748005712331,0.02775635,108080.0,108070.0,0.77323161]
["bitfinex","BTCUSD",1748005712332,0.20355257,108080.0,108070.0,0.77323161]
["bitfinex","BTCUSD",1748005712555,0.20355257,108080.0,108070.0,1.05047161]
["bitfinex","BTCUSD",1748005712780,0.20355257,108080.0,108070.0,0.34909653]
["bitfinex","BTCUSD",1748005713003,0.29309813,108080.0,108070.0,0.00909653]
["bitfinex","BTCUSD",1748005713227,0.29509813,108080.0,108070.0,0.01009653]
["bitfinex","BTCUSD",1748005713702,0.29409813,108080.0,108070.0,0.01009653]
["bitfinex","BTCUSD",1748005713904,0.29309813,108080.0,108070.0,0.00909653]
["bitfinex","BTCUSD",1748005714341,0.29409813,108080.0,108070.0,0.20341502]
["bitfinex","BTCUSD",1748005714604,0.002,108080.0,108070.0,0.63407376]
["bitfinex","BTCUSD",1748005714854,0.19621058,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1748005715060,0.28575614,108130.0,108120.0,0.4318]
["bitfinex","BTCUSD",1748005715317,0.28575614,108130.0,108120.0,0.7518]
["bitfinex","BTCUSD",1748005715318,0.2054587,108130.0,108120.0,0.7518]
["bitfinex","BTCUSD",1748005715955,0.19621032,108130.0,108120.0,0.93677965]
["bitfinex","BTCUSD",1748005716161,0.20545836,108130.0,108120.0,0.7518]
["bitfinex","BTCUSD",1748005716386,0.20645836,108130.0,108120.0,0.7518]
["bitfinex","BTCUSD",1748005717055,0.21045836,108130.0,108120.0,0.7518]
["bitfinex","BTCUSD",1748005717760,0.20645836,108130.0,108120.0,0.7518]
["bitfinex","BTCUSD",1748005717969,0.20745836,108130.0,108120.0,0.77306858]
["bitfinex","BTCUSD",1748005719088,0.20745836,108130.0,108120.0,1.39009397]
["bitfinex","BTCUSD",1748005719089,0.004,108130.0,108120.0,1.39009397]
["bitfinex","BTCUSD",1748005719305,0.004,108130.0,108120.0,1.49418038]
["bitfinex","BTCUSD",1748005720636,0.002,108130.0,108120.0,1.49418038]
["bitfinex","BTCUSD",1748005721071,0.03174308,108130.0,108120.0,1.764212]
["bitfinex","BTCUSD",1748005721290,0.02249513,108130.0,108120.0,1.77346038]
["bitfinex","BTCUSD",1748005721508,0.21670605,108130.0,108120.0,1.26891414]
["bitfinex","BTCUSD",1748005721723,0.20745836,108130.0,108120.0,0.34326858]
["bitfinex","BTCUSD",1748005721928,0.20745836,108130.0,108120.0,0.77506858]
["bitfinex","BTCUSD",1748005722133,0.20745836,108130.0,108120.0,0.78386797]
["bitfinex","BTCUSD",1748005722365,0.20745836,108130.0,108120.0,0.76259939]
["bitfinex","BTCUSD",1748005722778,0.20745836,108130.0,108120.0,0.44259939]
["bitfinex","BTCUSD",1748005722984,0.33624459,108130.0,108120.0,0.01079939]
["bitfinex","BTCUSD",1748005723196,0.52456666,108130.0,108120.0,0.44255939]
["bitfinex","BTCUSD",1748005723639,0.52456666,108130.0,108120.0,0.43376]
["bitfinex","BTCUSD",1748005724034,0.52356666,108130.0,108120.0,0.43276]
["bitfinex","BTCUSD",1748005724238,0.52356666,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1748005724440,0.52756666,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748005724824,0.97009028,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748005725078,0.52756666,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748005725264,0.45214459,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1748005725670,0.45514459,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748005726464,0.41590392,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748005726674,0.41430392,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748005728341,0.19426456,108100.0,108090.0,0.52503092]
["bitfinex","BTCUSD",1748005728585,0.19426456,108100.0,108090.0,0.96659407]
["bitfinex","BTCUSD",1748005728715,0.18501387,108100.0,108090.0,0.77231161]
["bitfinex","BTCUSD",1748005729695,0.20551499,108100.0,108090.0,1.26537655]
["bitfinex","BTCUSD",1748005729919,0.20551499,108100.0,108090.0,0.43531161]
["bitfinex","BTCUSD",1748005730124,0.19626456,108100.0,108090.0,0.71259161]
["bitfinex","BTCUSD",1748005730333,0.01125018,108100.0,108090.0,0.95607638]
["bitfinex","BTCUSD",1748005730538,0.0390007,108100.0,108090.0,1.40727289]
["bitfinex","BTCUSD",1748005730743,0.22401525,108100.0,108090.0,1.37951962]
["bitfinex","BTCUSD",1748005730945,0.21476525,108100.0,108090.0,1.37951962]
["bitfinex","BTCUSD",1748005731163,0.21476525,108100.0,108090.0,1.38877099]
["bitfinex","BTCUSD",1748005731356,0.20551499,108100.0,108090.0,1.03259161]
["bitfinex","BTCUSD",1748005731574,0.20551499,108100.0,108090.0,1.05306148]
["bitfinex","BTCUSD",1748005731973,0.20551499,108100.0,108090.0,1.23809247]
["bitfinex","BTCUSD",1748005732188,0.002,108100.0,108090.0,1.78468386]
["bitfinex","BTCUSD",1748005732677,0.002,108100.0,108090.0,2.12588386]
["bitfinex","BTCUSD",1748005732904,0.002,108100.0,108090.0,1.78468386]
["bitfinex","BTCUSD",1748005733375,0.002,108100.0,108090.0,6.83468386]
["bitfinex","BTCUSD",1748005733831,0.002,108100.0,108090.0,6.39418386]
["bitfinex","BTCUSD",1748005734060,0.002,108100.0,108090.0,6.41398527]
["bitfinex","BTCUSD",1748005734301,0.002,108100.0,108090.0,2.45758527]
["bitfinex","BTCUSD",1748005734529,0.002,108100.0,108090.0,2.44348527]
["bitfinex","BTCUSD",1748005734769,0.02050078,108100.0,108090.0,0.51882845]
["bitfinex","BTCUSD",1748005735122,0.20551465,108100.0,108090.0,0.32106289]
["bitfinex","BTCUSD",1748005735449,0.20551465,108100.0,108090.0,0.32966673]
["bitfinex","BTCUSD",1748005735677,0.20551465,108100.0,108090.0,1.08166532]
["bitfinex","BTCUSD",1748005735909,0.20551465,108100.0,108090.0,0.46438532]
["bitfinex","BTCUSD",1748005736133,0.20551465,108100.0,108090.0,0.72119545]
["bitfinex","BTCUSD",1748005736395,0.02050078,108100.0,108090.0,0.91547798]
["bitfinex","BTCUSD",1748005736618,0.22401508,108100.0,108090.0,1.25398064]
["bitfinex","BTCUSD",1748005736849,0.002,108100.0,108090.0,1.707358]
["bitfinex","BTCUSD",1748005737072,0.002,108100.0,108090.0,1.76075416]
["bitfinex","BTCUSD",1748005737300,0.002,108100.0,108090.0,1.75938796]
["bitfinex","BTCUSD",1748005737746,0.01124992,108100.0,108090.0,1.75938796]
["bitfinex","BTCUSD",1748005737978,0.002,108100.0,108090.0,1.05030796]
["bitfinex","BTCUSD",1748005738237,0.002,108100.0,108090.0,1.75942796]
["bitfinex","BTCUSD",1748005739361,0.002,108100.0,108090.0,1.77922393]
["bitfinex","BTCUSD",1748005739806,0.002,108130.0,108120.0,0.56726641]
["bitfinex","BTCUSD",1748005740027,0.002,108130.0,108120.0,1.87441197]
["bitfinex","BTCUSD",1748005740518,0.002,108130.0,108120.0,2.19441197]
["bitfinex","BTCUSD",1748005741646,0.002,108130.0,108120.0,7.26420794]
["bitfinex","BTCUSD",1748005741862,0.002,108130.0,108120.0,1.36814203]
["bitfinex","BTCUSD",1748005741863,0.21970562,108130.0,108120.0,1.36814203]
["bitfinex","BTCUSD",1748005742083,0.01724735,108130.0,108120.0,2.10496794]
["bitfinex","BTCUSD",1748005742297,0.01224735,108130.0,108120.0,2.13636794]
["bitfinex","BTCUSD",1748005742553,0.02349521,108130.0,108120.0,2.16696794]
["bitfinex","BTCUSD",1748005743035,0.02349496,108130.0,108120.0,2.16696794]
["bitfinex","BTCUSD",1748005743305,0.02349487,108130.0,108120.0,2.16696794]
["bitfinex","BTCUSD",1748005743527,0.07442207,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1748005743750,0.1021543,108170.0,108160.0,1.26032689]
["bitfinex","BTCUSD",1748005743969,0.01848812,108170.0,108160.0,1.65952689]
["bitfinex","BTCUSD",1748005744210,0.20336381,108180.0,108170.0,0.54338312]
["bitfinex","BTCUSD",1748005744418,0.22185082,108180.0,108170.0,0.54338312]
["bitfinex","BTCUSD",1748005744650,0.19419484,108200.0,108180.0,0.22185091]
["bitfinex","BTCUSD",1748005744897,0.00051026,108200.0,108190.0,1.27597176]
["bitfinex","BTCUSD",1748005745132,0.00975172,108200.0,108190.0,1.36435433]
["bitfinex","BTCUSD",1748005745383,0.02823506,108200.0,108190.0,1.3643545]
["bitfinex","BTCUSD",1748005745629,0.00051026,108200.0,108190.0,1.3735969]
["bitfinex","BTCUSD",1748005745874,0.20583631,108200.0,108190.0,1.4290545]
["bitfinex","BTCUSD",1748005746114,0.03023531,108200.0,108190.0,1.4381769]
["bitfinex","BTCUSD",1748005746588,0.22432025,108200.0,108190.0,0.10408641]
["bitfinex","BTCUSD",1748005746819,0.22432025,108200.0,108190.0,1.15164641]
["bitfinex","BTCUSD",1748005746820,0.20583716,108200.0,108190.0,1.15164641]
["bitfinex","BTCUSD",1748005746936,0.20883716,108200.0,108190.0,1.15264641]
["bitfinex","BTCUSD",1748005747368,0.20883716,108200.0,108190.0,1.17068064]
["bitfinex","BTCUSD",1748005747582,0.20359528,108200.0,108190.0,1.16243765]
["bitfinex","BTCUSD",1748005747788,0.19759528,108200.0,108190.0,1.17068064]
["bitfinex","BTCUSD",1748005748019,0.19459528,108200.0,108190.0,1.36378351]
["bitfinex","BTCUSD",1748005748236,0.19759528,108200.0,108190.0,1.36378351]
["bitfinex","BTCUSD",1748005748465,0.00651026,108200.0,108190.0,1.76366856]
["bitfinex","BTCUSD",1748005748667,0.00651026,108200.0,108190.0,1.75487732]
["bitfinex","BTCUSD",1748005749102,0.01575172,108200.0,108190.0,1.7641198]
["bitfinex","BTCUSD",1748005749355,0.00651026,108200.0,108190.0,1.7641198]
["bitfinex","BTCUSD",1748005750016,0.00351026,108200.0,108190.0,1.7641198]
["bitfinex","BTCUSD",1748005750673,0.00051026,108200.0,108190.0,1.7641198]
["bitfinex","BTCUSD",1748005751505,0.00251026,108200.0,108190.0,1.7641198]
["bitfinex","BTCUSD",1748005751908,0.00451026,108200.0,108190.0,1.7641198]
["bitfinex","BTCUSD",1748005752692,0.01847787,108230.0,108220.0,0.01848044]
["bitfinex","BTCUSD",1748005752896,0.2219011,108230.0,108220.0,1.42405635]
["bitfinex","BTCUSD",1748005753098,0.21266221,108230.0,108220.0,1.39517513]
["bitfinex","BTCUSD",1748005753304,0.00015303,108230.0,108220.0,1.75213548]
["bitfinex","BTCUSD",1748005753578,0.20342323,108230.0,108220.0,1.42628]
["bitfinex","BTCUSD",1748005753782,0.2778453,108230.0,108220.0,0.719]
["bitfinex","BTCUSD",1748005753903,0.2778453,108230.0,108220.0,1.42628]
["bitfinex","BTCUSD",1748005754103,0.20542323,108230.0,108220.0,1.42628]
["bitfinex","BTCUSD",1748005754553,0.01139192,108230.0,108220.0,1.75213565]
["bitfinex","BTCUSD",1748005754790,0.19397962,108260.0,108240.0,0.1940127]
["bitfinex","BTCUSD",1748005755015,0.19397962,108260.0,108250.0,0.70843993]
["bitfinex","BTCUSD",1748005755247,0.19397962,108260.0,108250.0,0.72800866]
["bitfinex","BTCUSD",1748005755474,0.19397962,108260.0,108250.0,1.04800866]
["bitfinex","BTCUSD",1748005756409,0.19997962,108260.0,108250.0,1.07531412]
["bitfinex","BTCUSD",1748005756635,0.006,108260.0,108250.0,1.36415803]
["bitfinex","BTCUSD",1748005756865,0.03370935,108260.0,108250.0,1.41513825]
["bitfinex","BTCUSD",1748005757082,0.04294611,108260.0,108250.0,1.41513825]
["bitfinex","BTCUSD",1748005757517,0.22768654,108260.0,108250.0,1.40590098]
["bitfinex","BTCUSD",1748005757745,0.22568714,108260.0,108250.0,1.40590098]
["bitfinex","BTCUSD",1748005757970,0.20321404,108260.0,108250.0,1.40590098]
["bitfinex","BTCUSD",1748005758189,0.003,108260.0,108250.0,1.41513825]
["bitfinex","BTCUSD",1748005758420,0.20821387,108260.0,108250.0,1.41513825]
["bitfinex","BTCUSD",1748005758662,0.20821421,108260.0,108250.0,1.17940053]
["bitfinex","BTCUSD",1748005758886,0.005,108260.0,108250.0,1.41546115]
["bitfinex","BTCUSD",1748005759103,0.21745038,108260.0,108250.0,0.49571107]
["bitfinex","BTCUSD",1748005759325,0.20821396,108260.0,108250.0,1.15189507]
["bitfinex","BTCUSD",1748005760447,0.20821396,108260.0,108250.0,0.44481507]
["bitfinex","BTCUSD",1748005760668,0.20821396,108260.0,108250.0,1.34589044]
["bitfinex","BTCUSD",1748005760883,0.19897728,108260.0,108250.0,1.15189507]
["bitfinex","BTCUSD",1748005761961,0.19897728,108260.0,108250.0,0.34072866]
["bitfinex","BTCUSD",1748005762200,0.21250961,108230.0,108220.0,0.93304915]
["bitfinex","BTCUSD",1748005762419,0.21250961,108230.0,108220.0,1.73879488]
["bitfinex","BTCUSD",1748005762639,0.21250961,108230.0,108220.0,1.87647193]
["bitfinex","BTCUSD",1748005762864,0.20327054,108230.0,108220.0,0.29792637]
["bitfinex","BTCUSD",1748005763092,0.19404898,108220.0,108210.0,0.70696]
["bitfinex","BTCUSD",1748005763352,0.19408485,108200.0,108190.0,0.02572699]
["bitfinex","BTCUSD",1748005763603,0.26038485,108200.0,108190.0,0.02588002]
["bitfinex","BTCUSD",1748005764500,0.34993041,108200.0,108190.0,0.02588002]
["bitfinex","BTCUSD",1748005764761,0.34693041,108200.0,108190.0,0.00015303]
["bitfinex","BTCUSD",1748005764990,0.34068844,108200.0,108190.0,0.00015303]
["bitfinex","BTCUSD",1748005765213,0.35093041,108200.0,108190.0,0.00015303]
["bitfinex","BTCUSD",1748005765875,0.35293041,108200.0,108190.0,0.00015303]
["bitfinex","BTCUSD",1748005766627,0.68370603,108200.0,108190.0,0.00015303]
["bitfinex","BTCUSD",1748005766872,1.41245403,108200.0,108190.0,0.00015303]
["bitfinex","BTCUSD",1748005767097,0.00924633,108150.0,108140.0,0.33100473]
["bitfinex","BTCUSD",1748005767348,0.20342091,108150.0,108140.0,0.28800473]
["bitfinex","BTCUSD",1748005767574,0.20342091,108150.0,108140.0,0.01100473]
["bitfinex","BTCUSD",1748005767798,0.20342091,108150.0,108140.0,0.277]
["bitfinex","BTCUSD",1748005768032,0.19419254,108140.0,108130.0,0.45547179]
["bitfinex","BTCUSD",1748005768251,0.19419254,108140.0,108130.0,1.05247179]
["bitfinex","BTCUSD",1748005768485,0.21268673,108140.0,108130.0,1.25644058]
["bitfinex","BTCUSD",1748005768707,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1748005768927,0.01849325,108140.0,108130.0,1.25643938]
["bitfinex","BTCUSD",1748005769147,0.0092465,108140.0,108130.0,1.26568707]
["bitfinex","BTCUSD",1748005769368,0.01849154,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748005769592,0.21622592,108170.0,108150.0,0.0184924]
["bitfinex","BTCUSD",1748005769815,0.19417054,108170.0,108160.0,0.43008]
["bitfinex","BTCUSD",1748005770602,0.18490827,108180.0,108160.0,0.43008]
["bitfinex","BTCUSD",1748005770603,0.18490827,108180.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1748005770827,0.0092441,108170.0,108160.0,0.65197219]
["bitfinex","BTCUSD",1748005771039,0.21260817,108180.0,108170.0,0.48046329]
["bitfinex","BTCUSD",1748005771252,0.22185151,108180.0,108170.0,0.48970774]
["bitfinex","BTCUSD",1748005771470,0.21260817,108180.0,108170.0,0.48046329]
["bitfinex","BTCUSD",1748005771692,0.02772984,108180.0,108170.0,0.48970689]
["bitfinex","BTCUSD",1748005771907,0.0431265,108180.0,108170.0,0.81070689]
["bitfinex","BTCUSD",1748005772118,0.22276107,108180.0,108170.0,0.79221884]
["bitfinex","BTCUSD",1748005772334,0.22276107,108180.0,108170.0,0.6073247]
["bitfinex","BTCUSD",1748005772565,0.03164017,108180.0,108170.0,0.79221884]
["bitfinex","BTCUSD",1748005772779,0.03164017,108180.0,108170.0,0.81995192]
["bitfinex","BTCUSD",1748005773010,0.23500483,108180.0,108170.0,0.80146346]
["bitfinex","BTCUSD",1748005773234,0.21651764,108180.0,108170.0,0.321]
["bitfinex","BTCUSD",1748005773453,0.40096127,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748005773930,0.36081944,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748005778736,0.23917388,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748005778951,0.02239649,108180.0,108170.0,0.64242748]
["bitfinex","BTCUSD",1748005779169,0.01315298,108180.0,108170.0,1.00621243]
["bitfinex","BTCUSD",1748005779588,0.01315298,108180.0,108170.0,1.41575799]
["bitfinex","BTCUSD",1748005780232,0.01315298,108180.0,108170.0,1.47725799]
["bitfinex","BTCUSD",1748005780445,0.01315298,108180.0,108170.0,4.24809676]
["bitfinex","BTCUSD",1748005780650,0.01315298,108180.0,108170.0,4.25809676]
["bitfinex","BTCUSD",1748005781069,0.1,108190.0,108180.0,0.56714842]
["bitfinex","BTCUSD",1748005781292,0.08785432,108190.0,108180.0,6.50025398]
["bitfinex","BTCUSD",1748005781724,0.08785432,108190.0,108180.0,6.82025398]
["bitfinex","BTCUSD",1748005781936,0.09709663,108190.0,108180.0,1.76025398]
["bitfinex","BTCUSD",1748005782150,0.08785432,108190.0,108180.0,1.69875398]
["bitfinex","BTCUSD",1748005782354,0.1083392,108190.0,108180.0,1.69875398]
["bitfinex","BTCUSD",1748005782574,0.08985432,108190.0,108180.0,1.70749275]
["bitfinex","BTCUSD",1748005783455,0.08985432,108190.0,108180.0,6.19749275]
["bitfinex","BTCUSD",1748005783634,0.09185432,108190.0,108180.0,6.19849275]
["bitfinex","BTCUSD",1748005783857,0.09185432,108190.0,108180.0,6.08009275]
["bitfinex","BTCUSD",1748005784086,0.31368471,108190.0,108180.0,1.17286518]
["bitfinex","BTCUSD",1748005784293,0.29520001,108190.0,108180.0,1.52420433]
["bitfinex","BTCUSD",1748005784504,0.29520001,108190.0,108180.0,1.72756899]
["bitfinex","BTCUSD",1748005784706,0.28595727,108190.0,108180.0,1.86420433]
["bitfinex","BTCUSD",1748005785138,0.28595727,108190.0,108180.0,0.83757877]
["bitfinex","BTCUSD",1748005785402,0.42317934,108190.0,108180.0,1.10592]
["bitfinex","BTCUSD",1748005785615,0.5127249,108190.0,108180.0,1.10592]
["bitfinex","BTCUSD",1748005785829,0.5127249,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1748005786504,0.43830283,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1748005786977,0.34875727,108190.0,108180.0,0.40004]
["bitfinex","BTCUSD",1748005787200,0.09185432,108190.0,108180.0,1.03216432]
["bitfinex","BTCUSD",1748005787418,0.09185432,108190.0,108180.0,1.39594842]
["bitfinex","BTCUSD",1748005787638,0.09185432,108190.0,108180.0,1.76257398]
["bitfinex","BTCUSD",1748005788319,0.09185432,108190.0,108180.0,1.82757398]
["bitfinex","BTCUSD",1748005788544,0.09185432,108190.0,108180.0,5.05708898]
["bitfinex","BTCUSD",1748005788770,0.30444215,108190.0,108180.0,1.57768141]
["bitfinex","BTCUSD",1748005788997,0.29519975,108190.0,108180.0,1.46042085]
["bitfinex","BTCUSD",1748005789199,0.32549975,108190.0,108180.0,1.10588]
["bitfinex","BTCUSD",1748005789412,0.35579975,108190.0,108180.0,1.10588]
["bitfinex","BTCUSD",1748005789860,0.29119975,108190.0,108180.0,1.10488]
["bitfinex","BTCUSD",1748005790074,0.29319975,108190.0,108180.0,1.30824458]
["bitfinex","BTCUSD",1748005790298,0.29319975,108190.0,108180.0,1.31748809]
["bitfinex","BTCUSD",1748005790511,0.2849571,108190.0,108180.0,1.32978543]
["bitfinex","BTCUSD",1748005790755,0.29419967,108190.0,108180.0,1.11942085]
["bitfinex","BTCUSD",1748005790973,0.29319967,108190.0,108180.0,1.11942085]
["bitfinex","BTCUSD",1748005791112,0.29319967,108190.0,108180.0,1.12242085]
["bitfinex","BTCUSD",1748005791528,0.29319967,108190.0,108180.0,1.32578551]
["bitfinex","BTCUSD",1748005791927,0.2839571,108190.0,108180.0,1.12242085]
["bitfinex","BTCUSD",1748005792380,0.2839571,108190.0,108180.0,0.8308]
["bitfinex","BTCUSD",1748005792588,0.3144571,108190.0,108180.0,1.10788]
["bitfinex","BTCUSD",1748005792807,0.3463571,108190.0,108180.0,1.10788]
["bitfinex","BTCUSD",1748005795707,0.3144571,108190.0,108180.0,1.10788]
["bitfinex","BTCUSD",1748005796156,0.2839571,108190.0,108180.0,1.10788]
["bitfinex","BTCUSD",1748005796805,0.27945073,108190.0,108180.0,1.43665685]
["bitfinex","BTCUSD",1748005797702,0.30995073,108190.0,108180.0,1.43665685]
["bitfinex","BTCUSD",1748005797932,0.34265073,108190.0,108180.0,1.43665685]
["bitfinex","BTCUSD",1748005798322,0.34265073,108190.0,108180.0,1.42788]
["bitfinex","BTCUSD",1748005798534,0.34265073,108190.0,108180.0,0.40204]
["bitfinex","BTCUSD",1748005798753,0.34265073,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1748005798754,0.43219629,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1748005798971,0.02774026,108140.0,108130.0,0.59061335]
["bitfinex","BTCUSD",1748005799189,0.02774026,108140.0,108130.0,2.67765891]
["bitfinex","BTCUSD",1748005799397,0.02774026,108140.0,108130.0,1.84249976]
["bitfinex","BTCUSD",1748005799656,0.01849325,108140.0,108130.0,1.84249976]
["bitfinex","BTCUSD",1748005799877,0.01849325,108140.0,108130.0,1.82795891]
["bitfinex","BTCUSD",1748005800087,0.01749368,108140.0,108130.0,2.10503891]
["bitfinex","BTCUSD",1748005800292,0.02725094,108140.0,108130.0,1.83325224]
["bitfinex","BTCUSD",1748005800506,0.20394963,108140.0,108130.0,2.11036228]
["bitfinex","BTCUSD",1748005800723,0.00975666,108140.0,108130.0,2.14862565]
["bitfinex","BTCUSD",1748005801147,0.00975666,108140.0,108130.0,2.12088248]
["bitfinex","BTCUSD",1748005801148,0.21319569,108140.0,108130.0,2.12088248]
["bitfinex","BTCUSD",1748005801356,0.20394954,108140.0,108130.0,1.91217097]
["bitfinex","BTCUSD",1748005801593,0.20394954,108140.0,108130.0,1.57217097]
["bitfinex","BTCUSD",1748005801811,0.20394954,108140.0,108130.0,2.13317035]
["bitfinex","BTCUSD",1748005802256,0.20394954,108140.0,108130.0,1.92971182]
["bitfinex","BTCUSD",1748005802467,0.20394954,108140.0,108130.0,2.1239224]
["bitfinex","BTCUSD",1748005802675,0.20394954,108140.0,108130.0,2.12218801]
["bitfinex","BTCUSD",1748005803303,0.20394954,108140.0,108130.0,1.91872956]
["bitfinex","BTCUSD",1748005803554,0.1854556,108140.0,108130.0,1.91872956]
["bitfinex","BTCUSD",1748005803764,0.1854556,108140.0,108130.0,2.11294005]
["bitfinex","BTCUSD",1748005804208,0.1947027,108140.0,108130.0,1.91872956]
["bitfinex","BTCUSD",1748005804425,0.1947027,108140.0,108130.0,2.01278654]
["bitfinex","BTCUSD",1748005804645,0.00051016,108140.0,108130.0,1.43476339]
["bitfinex","BTCUSD",1748005804874,0.17389351,108190.0,108180.0,0.3584871]
["bitfinex","BTCUSD",1748005805101,0.08434795,108190.0,108180.0,1.27170825]
["bitfinex","BTCUSD",1748005805340,0.10283274,108190.0,108180.0,1.36125381]
["bitfinex","BTCUSD",1748005805587,0.30617809,108190.0,108180.0,1.19152641]
["bitfinex","BTCUSD",1748005805810,0.2876933,108190.0,108180.0,1.37910085]
["bitfinex","BTCUSD",1748005806278,0.29693629,108190.0,108180.0,1.57322158]
["bitfinex","BTCUSD",1748005806494,0.29693629,108190.0,108180.0,1.58200747]
["bitfinex","BTCUSD",1748005806718,0.28769372,108190.0,108180.0,1.38788666]
["bitfinex","BTCUSD",1748005806944,0.35279372,108190.0,108180.0,0.43618581]
["bitfinex","BTCUSD",1748005807160,0.51676135,108190.0,108180.0,0.43618581]
["bitfinex","BTCUSD",1748005807436,0.51876135,108190.0,108180.0,0.43618581]
["bitfinex","BTCUSD",1748005807620,0.52376135,108190.0,108180.0,0.43718581]
["bitfinex","BTCUSD",1748005808268,0.5946223,108190.0,108180.0,0.00978581]
["bitfinex","BTCUSD",1748005808475,0.5946223,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748005808905,0.52020023,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748005809384,0.44933928,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748005812117,0.41623928,108190.0,108180.0,0.27812]
["bitfinex","BTCUSD",1748005812569,0.29469372,108190.0,108180.0,0.46299705]
["bitfinex","BTCUSD",1748005812807,0.29469372,108190.0,108180.0,0.3019047]
["bitfinex","BTCUSD",1748005813039,0.2854509,108190.0,108180.0,0.61266085]
["bitfinex","BTCUSD",1748005813273,0.29469364,108190.0,108180.0,0.80678158]
["bitfinex","BTCUSD",1748005813495,0.29469364,108190.0,108180.0,0.61270085]
["bitfinex","BTCUSD",1748005813702,0.29469364,108190.0,108180.0,0.7975779]
["bitfinex","BTCUSD",1748005813961,0.29469364,108190.0,108180.0,0.62147411]
["bitfinex","BTCUSD",1748005814172,0.2854509,108190.0,108180.0,0.62147411]
["bitfinex","BTCUSD",1748005814911,0.2854509,108190.0,108180.0,0.81559484]
["bitfinex","BTCUSD",1748005815325,0.2854509,108190.0,108180.0,0.62147411]
["bitfinex","BTCUSD",1748005815542,0.2946933,108190.0,108180.0,1.17408228]
["bitfinex","BTCUSD",1748005815757,0.30393578,108190.0,108180.0,1.17408245]
["bitfinex","BTCUSD",1748005815965,0.30393578,108190.0,108180.0,1.19256955]
["bitfinex","BTCUSD",1748005816167,0.30393578,108190.0,108180.0,1.18332604]
["bitfinex","BTCUSD",1748005816595,0.28545073,108190.0,108180.0,1.16483877]
["bitfinex","BTCUSD",1748005817301,0.09134795,108190.0,108180.0,1.27287109]
["bitfinex","BTCUSD",1748005817504,0.07168663,108190.0,108180.0,6.32287109]
["bitfinex","BTCUSD",1748005817710,0.03322263,108190.0,108180.0,6.38687109]
["bitfinex","BTCUSD",1748005818170,0.03322263,108190.0,108180.0,1.33687109]
["bitfinex","BTCUSD",1748005818666,0.03122263,108190.0,108180.0,2.11087109]
["bitfinex","BTCUSD",1748005818879,0.00515264,108190.0,108180.0,2.1255141]
["bitfinex","BTCUSD",1748005819077,0.01847992,108220.0,108210.0,0.22708442]
["bitfinex","BTCUSD",1748005819293,0.02772018,108220.0,108210.0,1.73235221]
["bitfinex","BTCUSD",1748005819505,0.20328907,108220.0,108210.0,0.79035234]
["bitfinex","BTCUSD",1748005819716,0.20328907,108220.0,108210.0,1.46094917]
["bitfinex","BTCUSD",1748005820091,0.20328907,108220.0,108210.0,1.46194917]
["bitfinex","BTCUSD",1748005820292,0.20828907,108220.0,108210.0,1.46194917]
["bitfinex","BTCUSD",1748005821059,0.005,108220.0,108210.0,1.64677497]
["bitfinex","BTCUSD",1748005821275,0.005,108220.0,108210.0,1.76404336]
["bitfinex","BTCUSD",1748005821516,0.01623966,108220.0,108210.0,1.76404336]
["bitfinex","BTCUSD",1748005821728,0.007,108220.0,108210.0,1.77858421]
["bitfinex","BTCUSD",1748005821929,0.01623966,108220.0,108210.0,1.77858421]
["bitfinex","BTCUSD",1748005822136,0.007,108220.0,108210.0,1.81148421]
["bitfinex","BTCUSD",1748005822354,0.01623975,108220.0,108210.0,1.82021906]
["bitfinex","BTCUSD",1748005822554,0.01623966,108220.0,108210.0,1.82021906]
["bitfinex","BTCUSD",1748005822811,0.01623966,108220.0,108210.0,1.82025906]
["bitfinex","BTCUSD",1748005823024,0.007,108220.0,108210.0,1.82025906]
["bitfinex","BTCUSD",1748005823222,0.007,108220.0,108210.0,7.17735906]
["bitfinex","BTCUSD",1748005823447,0.007,108220.0,108210.0,2.12731906]
["bitfinex","BTCUSD",1748005823661,0.21028898,108220.0,108210.0,1.57473043]
["bitfinex","BTCUSD",1748005823874,0.21028898,108220.0,108210.0,1.47064402]
["bitfinex","BTCUSD",1748005824286,0.20828898,108220.0,108210.0,1.15064402]
["bitfinex","BTCUSD",1748005824489,0.20828898,108220.0,108210.0,1.34471102]
["bitfinex","BTCUSD",1748005824731,0.22776907,108220.0,108210.0,1.35395205]
["bitfinex","BTCUSD",1748005824943,0.21352932,108220.0,108210.0,1.67295205]
["bitfinex","BTCUSD",1748005825376,0.19804915,108220.0,108210.0,1.46964402]
["bitfinex","BTCUSD",1748005825581,0.19804915,108220.0,108210.0,1.64573497]
["bitfinex","BTCUSD",1748005825784,0.19804915,108220.0,108210.0,1.66421729]
["bitfinex","BTCUSD",1748005825986,0.19804915,108220.0,108210.0,1.65497626]
["bitfinex","BTCUSD",1748005826424,0.19804915,108220.0,108210.0,2.00421746]
["bitfinex","BTCUSD",1748005826664,0.004,108220.0,108210.0,2.02269943]
["bitfinex","BTCUSD",1748005826869,0.004,108220.0,108210.0,2.13602653]
["bitfinex","BTCUSD",1748005827095,0.004,108220.0,108210.0,6.76962653]
["bitfinex","BTCUSD",1748005827315,0.004,108220.0,108210.0,6.19502653]
["bitfinex","BTCUSD",1748005827529,0.004,108220.0,108210.0,3.83112653]
["bitfinex","BTCUSD",1748005827951,0.003,108220.0,108210.0,3.83112653]
["bitfinex","BTCUSD",1748005828166,0.003,108220.0,108210.0,3.83312653]
["bitfinex","BTCUSD",1748005828582,0.19401401,108240.0,108230.0,0.53403122]
["bitfinex","BTCUSD",1748005828788,0.19401401,108240.0,108230.0,0.82950995]
["bitfinex","BTCUSD",1748005828985,0.19401401,108240.0,108230.0,0.81103122]
["bitfinex","BTCUSD",1748005829270,0.21557529,108240.0,108230.0,0.70424]
["bitfinex","BTCUSD",1748005829478,0.20328898,108220.0,108210.0,0.86809473]
["bitfinex","BTCUSD",1748005829690,0.20328898,108220.0,108210.0,1.67700943]
["bitfinex","BTCUSD",1748005829891,0.20328898,108220.0,108210.0,2.00425046]
["bitfinex","BTCUSD",1748005830112,0.20328898,108220.0,108210.0,2.02803225]
["bitfinex","BTCUSD",1748005830540,0.20328898,108220.0,108210.0,0.35770234]
["bitfinex","BTCUSD",1748005830541,0.22714898,108220.0,108210.0,0.35770234]
["bitfinex","BTCUSD",1748005830771,0.34859454,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005830997,0.43811605,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005831202,0.34859454,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005831406,0.34859454,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005831618,0.33935428,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005831821,0.33935428,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005832666,0.35855092,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005832889,0.34335428,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005833129,0.34535428,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005833345,0.34335428,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005833553,0.25380872,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005833791,0.25680872,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005833994,0.34635428,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005834467,0.34335428,108220.0,108210.0,0.00219317]
["bitfinex","BTCUSD",1748005834680,0.33935428,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005834891,0.33935428,108220.0,108210.0,0.42607317]
["bitfinex","BTCUSD",1748005834892,0.34135428,108220.0,108210.0,0.42607317]
["bitfinex","BTCUSD",1748005835099,0.25380872,108220.0,108210.0,0.42607317]
["bitfinex","BTCUSD",1748005835313,0.25380872,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005835486,0.25380872,108220.0,108210.0,0.70307317]
["bitfinex","BTCUSD",1748005835700,0.22190872,108220.0,108210.0,0.88789897]
["bitfinex","BTCUSD",1748005835915,0.01323975,108220.0,108210.0,0.93940394]
["bitfinex","BTCUSD",1748005836137,0.21652899,108220.0,108210.0,1.27016325]
["bitfinex","BTCUSD",1748005836346,0.21652899,108220.0,108210.0,1.05761402]
["bitfinex","BTCUSD",1748005836551,0.20728916,108220.0,108210.0,1.04307317]
["bitfinex","BTCUSD",1748005836757,0.27048916,108220.0,108210.0,0.34019317]
["bitfinex","BTCUSD",1748005836966,0.27048916,108220.0,108210.0,1.04307317]
["bitfinex","BTCUSD",1748005836967,0.23888916,108220.0,108210.0,1.04307317]
["bitfinex","BTCUSD",1748005837740,0.23888916,108220.0,108210.0,0.70307317]
["bitfinex","BTCUSD",1748005838018,0.27048916,108220.0,108210.0,0.70307317]
["bitfinex","BTCUSD",1748005838430,0.27048916,108220.0,108210.0,1.02307317]
["bitfinex","BTCUSD",1748005838646,0.27048916,108220.0,108210.0,0.74607317]
["bitfinex","BTCUSD",1748005838856,0.27048916,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005839065,0.27048916,108220.0,108210.0,0.70307317]
["bitfinex","BTCUSD",1748005839479,0.27048916,108220.0,108210.0,0.00019317]
["bitfinex","BTCUSD",1748005839684,0.27048916,108220.0,108210.0,0.70307317]
["bitfinex","BTCUSD",1748005840734,0.0672,108220.0,108210.0,0.70307317]
["bitfinex","BTCUSD",1748005840942,0.03172001,108220.0,108210.0,1.27016265]
["bitfinex","BTCUSD",1748005841151,0.22576916,108220.0,108210.0,1.27016282]
["bitfinex","BTCUSD",1748005841958,0.20728941,108220.0,108210.0,1.05761402]
["bitfinex","BTCUSD",1748005842176,0.20728941,108220.0,108210.0,1.06637247]
["bitfinex","BTCUSD",1748005842606,0.20728941,108220.0,108210.0,1.26043947]
["bitfinex","BTCUSD",1748005842827,0.004,108220.0,108210.0,1.60816221]
["bitfinex","BTCUSD",1748005843057,0.004,108220.0,108210.0,1.69770777]
["bitfinex","BTCUSD",1748005843278,0.004,108220.0,108210.0,6.40970777]
["bitfinex","BTCUSD",1748005843733,0.004,108220.0,108210.0,6.42970777]
["bitfinex","BTCUSD",1748005843953,0.00123066,108220.0,108210.0,6.42970777]
["bitfinex","BTCUSD",1748005844135,0.00123066,108220.0,108210.0,6.44435078]
["bitfinex","BTCUSD",1748005844378,0.01847344,108260.0,108250.0,0.22701119]
["bitfinex","BTCUSD",1748005844562,0.01847292,108260.0,108250.0,1.33800846]
["bitfinex","BTCUSD",1748005844773,0.02770977,108260.0,108250.0,1.33800846]
["bitfinex","BTCUSD",1748005845000,0.22168722,108260.0,108250.0,1.63953383]
["bitfinex","BTCUSD",1748005845211,0.22168722,108260.0,108250.0,1.64829237]
["bitfinex","BTCUSD",1748005845613,0.21396127,108260.0,108250.0,1.64829237]
["bitfinex","BTCUSD",1748005845853,0.21496127,108260.0,108250.0,1.65752998]
["bitfinex","BTCUSD",1748005846069,0.21496127,108260.0,108250.0,1.66676751]
["bitfinex","BTCUSD",1748005846497,0.21496127,108260.0,108250.0,1.64829237]
["bitfinex","BTCUSD",1748005846707,0.20572468,108260.0,108250.0,1.4450593]
["bitfinex","BTCUSD",1748005846918,0.20572468,108260.0,108250.0,1.45429717]
["bitfinex","BTCUSD",1748005847128,0.20572468,108260.0,108250.0,1.64829237]
["bitfinex","BTCUSD",1748005847557,0.01174697,108260.0,108250.0,1.63905467]
["bitfinex","BTCUSD",1748005847760,0.01174671,108260.0,108250.0,1.66676725]
["bitfinex","BTCUSD",1748005848004,0.21296084,108260.0,108250.0,1.64829245]
["bitfinex","BTCUSD",1748005848265,0.20372442,108260.0,108250.0,1.66776725]
["bitfinex","BTCUSD",1748005848483,0.20372442,108260.0,108250.0,1.4470193]
["bitfinex","BTCUSD",1748005849781,0.00051038,108260.0,108250.0,1.99948938]
["bitfinex","BTCUSD",1748005849999,0.00051038,108260.0,108250.0,2.08903494]
["bitfinex","BTCUSD",1748005850220,0.0189833,108260.0,108250.0,2.08903494]
["bitfinex","BTCUSD",1748005850437,0.0189833,108260.0,108250.0,1.87656486]
["bitfinex","BTCUSD",1748005850438,0.20372425,108260.0,108250.0,1.87656486]
["bitfinex","BTCUSD",1748005850657,0.20372425,108260.0,108250.0,2.07056023]
["bitfinex","BTCUSD",1748005850888,0.19448766,108260.0,108250.0,1.7869393]
["bitfinex","BTCUSD",1748005851100,0.22488766,108260.0,108250.0,1.77239845]
["bitfinex","BTCUSD",1748005851319,0.22488766,108260.0,108250.0,0.40963845]
["bitfinex","BTCUSD",1748005851320,0.39603322,108260.0,108250.0,0.40963845]
["bitfinex","BTCUSD",1748005851536,0.43699437,108260.0,108250.0,0.01075845]
["bitfinex","BTCUSD",1748005852030,0.39603322,108260.0,108250.0,0.01075845]
["bitfinex","BTCUSD",1748005853317,0.39603322,108260.0,108250.0,0.00975845]
["bitfinex","BTCUSD",1748005853527,0.01847506,108250.0,108240.0,0.20047434]
["bitfinex","BTCUSD",1748005853733,0.06374663,108260.0,108250.0,0.22701085]
["bitfinex","BTCUSD",1748005853943,0.06374663,108260.0,108250.0,0.31655641]
["bitfinex","BTCUSD",1748005853944,0.06174663,108260.0,108250.0,0.31655641]
["bitfinex","BTCUSD",1748005854153,0.2129599,108260.0,108250.0,0.63808161]
["bitfinex","BTCUSD",1748005854366,0.20772425,108260.0,108250.0,1.04268]
["bitfinex","BTCUSD",1748005854600,0.20772425,108260.0,108250.0,1.35923649]
["bitfinex","BTCUSD",1748005854601,0.00751038,108260.0,108250.0,1.35923649]
["bitfinex","BTCUSD",1748005854812,0.03522041,108260.0,108250.0,1.34999922]
["bitfinex","BTCUSD",1748005855023,0.00451038,108260.0,108250.0,1.67923666]
["bitfinex","BTCUSD",1748005855255,0.03221982,108260.0,108250.0,1.68847393]
["bitfinex","BTCUSD",1748005855457,0.02298348,108260.0,108250.0,1.68947393]
["bitfinex","BTCUSD",1748005855670,0.02298348,108260.0,108250.0,1.67099922]
["bitfinex","BTCUSD",1748005855671,0.2261976,108260.0,108250.0,1.67099922]
["bitfinex","BTCUSD",1748005855884,0.0229833,108260.0,108250.0,1.68947393]
["bitfinex","BTCUSD",1748005856095,0.01374671,108260.0,108250.0,1.68947393]
["bitfinex","BTCUSD",1748005856301,0.21696058,108260.0,108250.0,1.67099922]
["bitfinex","BTCUSD",1748005856523,0.00451038,108260.0,108250.0,6.79333649]
["bitfinex","BTCUSD",1748005856728,0.00860088,108290.0,108280.0,0.56695207]
["bitfinex","BTCUSD",1748005856937,0.00860088,108290.0,108280.0,1.25116239]
["bitfinex","BTCUSD",1748005856938,0.22114506,108290.0,108280.0,1.25116239]
["bitfinex","BTCUSD",1748005857173,0.02785492,108290.0,108280.0,1.26963241]
["bitfinex","BTCUSD",1748005857383,0.03708921,108290.0,108280.0,1.59886729]
["bitfinex","BTCUSD",1748005857602,0.01862072,108290.0,108280.0,1.608102]
["bitfinex","BTCUSD",1748005857815,0.00015308,108290.0,108280.0,1.61687009]
["bitfinex","BTCUSD",1748005858033,0.01238677,108290.0,108280.0,1.63993226]
["bitfinex","BTCUSD",1748005858248,0.00715308,108290.0,108280.0,1.63993226]
["bitfinex","BTCUSD",1748005858896,0.03085535,108290.0,108280.0,1.63993226]
["bitfinex","BTCUSD",1748005859330,0.00515308,108290.0,108280.0,1.63993226]
["bitfinex","BTCUSD",1748005859537,0.01438686,108290.0,108280.0,1.63993226]
["bitfinex","BTCUSD",1748005859781,0.03285518,108290.0,108280.0,1.63993226]
["bitfinex","BTCUSD",1748005859995,0.00515308,108290.0,108280.0,0.87725048]
["bitfinex","BTCUSD",1748005860199,0.20531066,108290.0,108280.0,1.38586894]
["bitfinex","BTCUSD",1748005860420,0.24021066,108290.0,108280.0,0.68330894]
["bitfinex","BTCUSD",1748005860630,0.27181066,108290.0,108280.0,0.00876809]
["bitfinex","BTCUSD",1748005861312,0.19394162,108280.0,108270.0,1.63527697]
["bitfinex","BTCUSD",1748005861515,0.22504162,108280.0,108270.0,1.62604337]
["bitfinex","BTCUSD",1748005861731,0.22504162,108280.0,108270.0,1.44132]
["bitfinex","BTCUSD",1748005861941,0.25814162,108280.0,108270.0,1.44132]
["bitfinex","BTCUSD",1748005862155,0.25814162,108280.0,108270.0,1.63527953]
["bitfinex","BTCUSD",1748005862359,0.22504162,108280.0,108270.0,1.63527953]
["bitfinex","BTCUSD",1748005862577,0.21580631,108280.0,108270.0,1.45055616]
["bitfinex","BTCUSD",1748005862781,0.21580631,108280.0,108270.0,1.17367616]
["bitfinex","BTCUSD",1748005863013,0.24860631,108280.0,108270.0,1.16444]
["bitfinex","BTCUSD",1748005863226,0.24860631,108280.0,108270.0,1.44132]
["bitfinex","BTCUSD",1748005863439,0.24860631,108280.0,108270.0,1.63527945]
["bitfinex","BTCUSD",1748005863440,0.21680631,108280.0,108270.0,1.63527945]
["bitfinex","BTCUSD",1748005863681,0.24950631,108280.0,108270.0,1.63527953]
["bitfinex","BTCUSD",1748005863894,0.24950631,108280.0,108270.0,0.82444]
["bitfinex","BTCUSD",1748005865363,0.24950631,108280.0,108270.0,0.39876]
["bitfinex","BTCUSD",1748005865595,0.24950631,108280.0,108270.0,0.82308]
["bitfinex","BTCUSD",1748005866869,0.21680631,108280.0,108270.0,0.82308]
["bitfinex","BTCUSD",1748005867128,0.001,108280.0,108270.0,1.39005169]
["bitfinex","BTCUSD",1748005867406,0.02870465,108280.0,108270.0,1.38081612]
["bitfinex","BTCUSD",1748005867648,0.21341096,108280.0,108270.0,1.38081612]
["bitfinex","BTCUSD",1748005867872,0.21341096,108280.0,108270.0,1.70081612]
["bitfinex","BTCUSD",1748005868495,0.21341096,108280.0,108270.0,1.71005186]
["bitfinex","BTCUSD",1748005868710,0.23667633,108280.0,108270.0,1.49762085]
["bitfinex","BTCUSD",1748005868949,0.23667633,108280.0,108270.0,1.97718564]
["bitfinex","BTCUSD",1748005869413,0.23667633,108280.0,108270.0,1.97718573]
["bitfinex","BTCUSD",1748005869980,0.22744145,108280.0,108270.0,1.97718573]
["bitfinex","BTCUSD",1748005870204,0.22744145,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005870392,0.22744145,108280.0,108270.0,1.97718581]
["bitfinex","BTCUSD",1748005870594,0.19494145,108280.0,108270.0,1.99565788]
["bitfinex","BTCUSD",1748005870822,0.19494145,108280.0,108270.0,1.96794965]
["bitfinex","BTCUSD",1748005870987,0.19494145,108280.0,108270.0,1.97718573]
["bitfinex","BTCUSD",1748005871189,0.01023471,108280.0,108270.0,2.08520268]
["bitfinex","BTCUSD",1748005871602,0.01946968,108280.0,108270.0,2.08520268]
["bitfinex","BTCUSD",1748005871799,0.01946959,108280.0,108270.0,2.08520268]
["bitfinex","BTCUSD",1748005872829,0.02870456,108280.0,108270.0,2.08520268]
["bitfinex","BTCUSD",1748005873036,0.20417659,108280.0,108270.0,1.59593184]
["bitfinex","BTCUSD",1748005873253,0.20417659,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005873423,0.23557659,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005873634,0.23557659,108280.0,108270.0,1.96794965]
["bitfinex","BTCUSD",1748005873903,0.20417659,108280.0,108270.0,1.98642172]
["bitfinex","BTCUSD",1748005874064,0.20417659,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005874337,0.18570631,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005874562,0.19494145,108280.0,108270.0,2.06673129]
["bitfinex","BTCUSD",1748005874748,0.20417633,108280.0,108270.0,1.87277184]
["bitfinex","BTCUSD",1748005875201,0.20417633,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005875421,0.23737633,108280.0,108270.0,1.78322628]
["bitfinex","BTCUSD",1748005875662,0.23737633,108280.0,108270.0,1.50638628]
["bitfinex","BTCUSD",1748005875881,0.26987633,108280.0,108270.0,1.44868543]
["bitfinex","BTCUSD",1748005876731,0.26987633,108280.0,108270.0,0.74752543]
["bitfinex","BTCUSD",1748005876966,0.26987633,108280.0,108270.0,1.44864543]
["bitfinex","BTCUSD",1748005877196,0.38861193,108280.0,108270.0,0.00876543]
["bitfinex","BTCUSD",1748005877425,1.10761134,108280.0,108270.0,0.00876543]
["bitfinex","BTCUSD",1748005877866,0.63626189,108280.0,108270.0,0.00876543]
["bitfinex","BTCUSD",1748005878090,0.64487382,108280.0,108270.0,0.00876543]
["bitfinex","BTCUSD",1748005878348,0.64483382,108280.0,108270.0,0.00876543]
["bitfinex","BTCUSD",1748005878576,0.64483382,108280.0,108270.0,0.96518172]
["bitfinex","BTCUSD",1748005878577,0.04651163,108280.0,108270.0,0.96518172]
["bitfinex","BTCUSD",1748005878808,0.00096,108280.0,108270.0,1.77435867]
["bitfinex","BTCUSD",1748005879039,0.01019463,108280.0,108270.0,1.76559324]
["bitfinex","BTCUSD",1748005879271,0.02046968,108280.0,108270.0,2.08559324]
["bitfinex","BTCUSD",1748005879494,0.01123471,108280.0,108270.0,2.08559324]
["bitfinex","BTCUSD",1748005879713,0.03270465,108280.0,108270.0,2.08559324]
["bitfinex","BTCUSD",1748005879933,0.02346951,108280.0,108270.0,1.38443324]
["bitfinex","BTCUSD",1748005880198,0.22364618,108280.0,108270.0,1.86396641]
["bitfinex","BTCUSD",1748005880418,0.20517667,108280.0,108270.0,1.96838038]
["bitfinex","BTCUSD",1748005880641,0.20317667,108280.0,108270.0,1.99780613]
["bitfinex","BTCUSD",1748005881677,0.21254503,108290.0,108280.0,0.57618695]
["bitfinex","BTCUSD",1748005881891,0.22177881,108290.0,108280.0,0.66573268]
["bitfinex","BTCUSD",1748005882118,0.02785509,108290.0,108280.0,0.66573268]
["bitfinex","BTCUSD",1748005882339,0.00015308,108290.0,108280.0,0.71163268]
["bitfinex","BTCUSD",1748005882813,0.00015308,108290.0,108280.0,1.03163268]
["bitfinex","BTCUSD",1748005883025,0.00215308,108290.0,108280.0,1.03163268]
["bitfinex","BTCUSD",1748005883668,0.01138677,108290.0,108280.0,1.05505473]
["bitfinex","BTCUSD",1748005883886,0.01238677,108290.0,108280.0,1.05505473]
["bitfinex","BTCUSD",1748005884144,0.04008887,108290.0,108280.0,1.31342497]
["bitfinex","BTCUSD",1748005884356,0.20631066,108290.0,108280.0,1.69180513]
["bitfinex","BTCUSD",1748005884571,0.19707663,108290.0,108280.0,1.1222429]
["bitfinex","BTCUSD",1748005884794,0.19707663,108290.0,108280.0,1.3990829]
["bitfinex","BTCUSD",1748005885002,0.18784234,108290.0,108280.0,1.3990829]
["bitfinex","BTCUSD",1748005885214,0.18784234,108290.0,108280.0,1.57838151]
["bitfinex","BTCUSD",1748005885439,0.18784234,108290.0,108280.0,1.06443989]
["bitfinex","BTCUSD",1748005885687,0.24984234,108290.0,108280.0,0.00877904]
["bitfinex","BTCUSD",1748005885897,0.21974234,108290.0,108280.0,0.00877904]
["bitfinex","BTCUSD",1748005886346,0.25044234,108290.0,108280.0,0.00877904]
["bitfinex","BTCUSD",1748005886823,0.21974234,108290.0,108280.0,0.00877904]
["bitfinex","BTCUSD",1748005887257,0.19394145,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005887479,0.19394145,108280.0,108270.0,0.76199989]
["bitfinex","BTCUSD",1748005887687,0.19394145,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005888118,0.21241147,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005888331,0.20317667,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005888558,0.20317667,108280.0,108270.0,0.76199989]
["bitfinex","BTCUSD",1748005888773,0.20317667,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005888774,0.23387667,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005890054,0.20317667,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005890865,0.20317667,108280.0,108270.0,0.76199989]
["bitfinex","BTCUSD",1748005891080,0.23387667,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005891905,0.20317667,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005892125,0.20317667,108280.0,108270.0,1.65707942]
["bitfinex","BTCUSD",1748005892340,0.19394162,108280.0,108270.0,1.47235605]
["bitfinex","BTCUSD",1748005892556,0.19394162,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005892763,0.19394162,108280.0,108270.0,1.47235605]
["bitfinex","BTCUSD",1748005892993,0.19394162,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005893628,0.19394162,108280.0,108270.0,1.66631533]
["bitfinex","BTCUSD",1748005893841,0.19394162,108280.0,108270.0,1.46311989]
["bitfinex","BTCUSD",1748005896416,0.19394162,108280.0,108270.0,1.65707934]
["bitfinex","BTCUSD",1748005896641,0.22164653,108280.0,108270.0,1.75586072]
["bitfinex","BTCUSD",1748005896865,0.21241173,108280.0,108270.0,1.75586072]
["bitfinex","BTCUSD",1748005897089,0.20317668,108280.0,108270.0,1.75586089]
["bitfinex","BTCUSD",1748005897562,0.01847002,108280.0,108270.0,1.77433245]
["bitfinex","BTCUSD",1748005897795,0.20331083,108290.0,108280.0,0.54848239]
["bitfinex","BTCUSD",1748005898059,0.20331083,108290.0,108280.0,0.62879272]
["bitfinex","BTCUSD",1748005898297,0.20331083,108290.0,108280.0,0.76408641]
["bitfinex","BTCUSD",1748005898508,0.19407671,108290.0,108280.0,0.76408641]
["bitfinex","BTCUSD",1748005898937,0.19407671,108290.0,108280.0,0.76394043]
["bitfinex","BTCUSD",1748005899736,0.19507671,108290.0,108280.0,0.42394043]
["bitfinex","BTCUSD",1748005899967,0.19707671,108290.0,108280.0,0.43271947]
["bitfinex","BTCUSD",1748005902912,0.19707671,108290.0,108280.0,0.11271947]
["bitfinex","BTCUSD",1748005903128,0.19707671,108290.0,108280.0,0.38951947]
["bitfinex","BTCUSD",1748005903403,0.19707671,108290.0,108280.0,0.70951947]
["bitfinex","BTCUSD",1748005903615,0.19707671,108290.0,108280.0,0.43271947]
["bitfinex","BTCUSD",1748005903860,0.22757671,108290.0,108280.0,0.72289391]
["bitfinex","BTCUSD",1748005904304,0.19707671,108290.0,108280.0,0.72289391]
["bitfinex","BTCUSD",1748005904520,0.00315308,108290.0,108280.0,1.33714578]
["bitfinex","BTCUSD",1748005904739,0.00315308,108290.0,108280.0,1.48517276]
["bitfinex","BTCUSD",1748005905198,0.00315308,108290.0,108280.0,1.52657224]
["bitfinex","BTCUSD",1748005905393,0.00115308,108290.0,108280.0,1.55827224]
["bitfinex","BTCUSD",1748005905630,0.00015308,108290.0,108280.0,1.55827224]
["bitfinex","BTCUSD",1748005905839,0.00938694,108290.0,108280.0,1.55827224]
["bitfinex","BTCUSD",1748005906050,0.03708938,108290.0,108280.0,1.56750721]
["bitfinex","BTCUSD",1748005906258,0.0370893,108290.0,108280.0,1.51464192]
["bitfinex","BTCUSD",1748005906475,0.03708938,108290.0,108280.0,1.49617224]
["bitfinex","BTCUSD",1748005906682,0.03708938,108290.0,108280.0,1.50081577]
["bitfinex","BTCUSD",1748005906900,0.01862089,108290.0,108280.0,1.45491577]
["bitfinex","BTCUSD",1748005907114,0.00938677,108290.0,108280.0,1.45491577]
["bitfinex","BTCUSD",1748005907330,0.00938677,108290.0,108280.0,1.48901577]
["bitfinex","BTCUSD",1748005907771,0.01862063,108290.0,108280.0,1.48901577]
["bitfinex","BTCUSD",1748005907982,0.01862063,108290.0,108280.0,1.80901577]
["bitfinex","BTCUSD",1748005908635,0.00938677,108290.0,108280.0,1.7345937]
["bitfinex","BTCUSD",1748005908846,0.00938677,108290.0,108280.0,1.7014937]
["bitfinex","BTCUSD",1748005909084,0.00938677,108290.0,108280.0,1.7343937]
["bitfinex","BTCUSD",1748005909345,0.00015308,108290.0,108280.0,1.7343937]
["bitfinex","BTCUSD",1748005910003,0.00015308,108290.0,108280.0,2.1070937]
["bitfinex","BTCUSD",1748005910445,0.00938677,108290.0,108280.0,2.1070937]
["bitfinex","BTCUSD",1748005910690,0.00015308,108290.0,108280.0,2.1070937]
["bitfinex","BTCUSD",1748005910903,0.00015308,108290.0,108280.0,1.8302937]
["bitfinex","BTCUSD",1748005911243,0.00015308,108290.0,108280.0,2.1070937]
["bitfinex","BTCUSD",1748005911678,0.00938677,108290.0,108280.0,2.0754937]
["bitfinex","BTCUSD",1748005911900,0.01862063,108290.0,108280.0,2.0425937]
["bitfinex","BTCUSD",1748005912123,0.00938677,108290.0,108280.0,2.0425937]
["bitfinex","BTCUSD",1748005912344,0.00015308,108290.0,108280.0,2.0425937]
["bitfinex","BTCUSD",1748005912556,0.00015308,108290.0,108280.0,2.8524937]
["bitfinex","BTCUSD",1748005912773,0.00015308,108290.0,108280.0,2.5607937]
["bitfinex","BTCUSD",1748005913447,0.00938677,108290.0,108280.0,2.5607937]
["bitfinex","BTCUSD",1748005913882,0.00015308,108290.0,108280.0,2.5606737]
["bitfinex","BTCUSD",1748005915414,4.404e-05,108300.0,108290.0,0.56693246]
["bitfinex","BTCUSD",1748005915633,4.404e-05,108300.0,108290.0,0.65647802]
["bitfinex","BTCUSD",1748005916083,4.404e-05,108300.0,108290.0,0.97647802]
["bitfinex","BTCUSD",1748005917022,0.035,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1748005917253,0.00215299,108330.0,108320.0,1.75453919]
["bitfinex","BTCUSD",1748005917498,0.00215299,108330.0,108320.0,1.80043919]
["bitfinex","BTCUSD",1748005917733,0.00643268,108340.0,108330.0,0.56685403]
["bitfinex","BTCUSD",1748005917973,0.17077378,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748005917974,0.06354664,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748005918187,0.06073544,108380.0,108370.0,0.90792133]
["bitfinex","BTCUSD",1748005918462,0.03305652,108380.0,108370.0,1.36514871]
["bitfinex","BTCUSD",1748005918705,0.00050988,108380.0,108370.0,1.68514879]
["bitfinex","BTCUSD",1748005918939,0.00973599,108380.0,108370.0,1.47682755]
["bitfinex","BTCUSD",1748005919186,0.00050988,108380.0,108370.0,1.68861412]
["bitfinex","BTCUSD",1748005919408,0.00350988,108380.0,108370.0,1.68861412]
["bitfinex","BTCUSD",1748005919620,0.00050988,108380.0,108370.0,1.68861412]
["bitfinex","BTCUSD",1748005919839,0.00250988,108380.0,108370.0,1.68861412]
["bitfinex","BTCUSD",1748005920706,0.05066874,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748005920921,0.05082167,108390.0,108380.0,1.35570164]
["bitfinex","BTCUSD",1748005921369,0.05082167,108390.0,108380.0,1.67570164]
["bitfinex","BTCUSD",1748005921791,0.05082167,108390.0,108380.0,1.69544039]
["bitfinex","BTCUSD",1748005922242,0.07949821,108390.0,108380.0,1.66776105]
["bitfinex","BTCUSD",1748005922458,0.31989181,108390.0,108380.0,0.35973875]
["bitfinex","BTCUSD",1748005922676,0.32089181,108390.0,108380.0,0.44245875]
["bitfinex","BTCUSD",1748005922892,0.32089181,108390.0,108380.0,0.43149904]
["bitfinex","BTCUSD",1748005923117,0.32089181,108390.0,108380.0,0.95603493]
["bitfinex","BTCUSD",1748005923338,0.32089181,108390.0,108380.0,0.97057578]
["bitfinex","BTCUSD",1748005923339,0.33011809,108390.0,108380.0,0.97057578]
["bitfinex","BTCUSD",1748005923512,0.32089232,108390.0,108380.0,1.06263989]
["bitfinex","BTCUSD",1748005924081,0.32089232,108390.0,108380.0,1.24717578]
["bitfinex","BTCUSD",1748005924677,0.28834568,108390.0,108380.0,1.24717578]
["bitfinex","BTCUSD",1748005924886,0.27911983,108390.0,108380.0,1.24713578]
["bitfinex","BTCUSD",1748005925128,0.27911983,108390.0,108380.0,1.06259989]
["bitfinex","BTCUSD",1748005925582,0.09460071,108390.0,108380.0,1.25636257]
["bitfinex","BTCUSD",1748005925807,0.29757077,108390.0,108380.0,1.24713578]
["bitfinex","BTCUSD",1748005926043,0.10382554,108390.0,108380.0,1.26558893]
["bitfinex","BTCUSD",1748005926274,0.02027503,108390.0,108380.0,1.36436068]
["bitfinex","BTCUSD",1748005926488,0.02027503,108390.0,108380.0,0.66508068]
["bitfinex","BTCUSD",1748005926698,0.02027503,108390.0,108380.0,1.36284068]
["bitfinex","BTCUSD",1748005927999,0.02027503,108390.0,108380.0,1.37380039]
["bitfinex","BTCUSD",1748005928717,6e-05,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748005928940,6e-05,108400.0,108390.0,0.30174121]
["bitfinex","BTCUSD",1748005929394,6e-05,108400.0,108390.0,1.31942121]
["bitfinex","BTCUSD",1748005929395,0.00928432,108400.0,108390.0,1.31942121]
["bitfinex","BTCUSD",1748005929605,6e-05,108400.0,108390.0,1.33915996]
["bitfinex","BTCUSD",1748005930056,6e-05,108400.0,108390.0,1.34115996]
["bitfinex","BTCUSD",1748005930490,6e-05,108400.0,108390.0,1.40160081]
["bitfinex","BTCUSD",1748005930701,6e-05,108400.0,108390.0,1.35570081]
["bitfinex","BTCUSD",1748005931555,6e-05,108400.0,108390.0,1.35670081]
["bitfinex","BTCUSD",1748005931790,6e-05,108400.0,108390.0,1.36038411]
["bitfinex","BTCUSD",1748005934597,0.25316126,108400.0,108390.0,1.01811199]
["bitfinex","BTCUSD",1748005934897,0.26711185,108400.0,108390.0,1.00888605]
["bitfinex","BTCUSD",1748005935365,0.25788693,108400.0,108390.0,1.00888605]
["bitfinex","BTCUSD",1748005935923,0.05020941,108400.0,108390.0,1.02729784]
["bitfinex","BTCUSD",1748005936298,0.24393634,108400.0,108390.0,1.02729784]
["bitfinex","BTCUSD",1748005936479,0.24393634,108400.0,108390.0,0.32047199]
["bitfinex","BTCUSD",1748005936730,0.24393634,108400.0,108390.0,1.02729784]
["bitfinex","BTCUSD",1748005936948,0.04098432,108400.0,108390.0,1.36729776]
["bitfinex","BTCUSD",1748005937157,0.06865882,108400.0,108390.0,1.36729776]
["bitfinex","BTCUSD",1748005937372,0.05943373,108400.0,108390.0,1.37652344]
["bitfinex","BTCUSD",1748005937621,0.06865873,108400.0,108390.0,1.37652344]
["bitfinex","BTCUSD",1748005937838,0.05943373,108400.0,108390.0,1.38574904]
["bitfinex","BTCUSD",1748005938020,0.0502089,108400.0,108390.0,1.38574904]
["bitfinex","BTCUSD",1748005938229,0.05943365,108400.0,108390.0,1.39497447]
["bitfinex","BTCUSD",1748005938480,0.05943365,108400.0,108390.0,1.3765231]
["bitfinex","BTCUSD",1748005938706,6e-05,108400.0,108390.0,1.70194051]
["bitfinex","BTCUSD",1748005938922,0.01850881,108400.0,108390.0,1.72039145]
["bitfinex","BTCUSD",1748005939137,0.01850873,108400.0,108390.0,1.72039145]
["bitfinex","BTCUSD",1748005939348,6e-05,108400.0,108390.0,1.72039145]
["bitfinex","BTCUSD",1748005940191,6e-05,108400.0,108390.0,1.6948867]
["bitfinex","BTCUSD",1748005940446,0.01850881,108400.0,108390.0,1.6948867]
["bitfinex","BTCUSD",1748005940662,0.23491142,108400.0,108390.0,1.47346545]
["bitfinex","BTCUSD",1748005940868,0.26691142,108400.0,108390.0,1.66721025]
["bitfinex","BTCUSD",1748005941086,0.26691142,108400.0,108390.0,1.65798431]
["bitfinex","BTCUSD",1748005941301,0.26691142,108400.0,108390.0,1.66721025]
["bitfinex","BTCUSD",1748005941725,0.26691142,108400.0,108390.0,1.66713025]
["bitfinex","BTCUSD",1748005941939,0.04118441,108400.0,108390.0,1.6855817]
["bitfinex","BTCUSD",1748005942163,6e-05,108400.0,108390.0,1.69480704]
["bitfinex","BTCUSD",1748005943234,6e-05,108400.0,108390.0,1.6855817]
["bitfinex","BTCUSD",1748005943461,0.00928441,108400.0,108390.0,1.69480704]
["bitfinex","BTCUSD",1748005943672,0.06003351,108410.0,108400.0,0.56671719]
["bitfinex","BTCUSD",1748005943946,0.06003351,108410.0,108400.0,0.66548724]
["bitfinex","BTCUSD",1748005943947,0.03236224,108410.0,108400.0,0.66548724]
["bitfinex","BTCUSD",1748005944159,0.00216224,108410.0,108400.0,0.66548724]
["bitfinex","BTCUSD",1748005944376,0.00216224,108410.0,108400.0,0.82978448]
["bitfinex","BTCUSD",1748005944599,0.00216224,108410.0,108400.0,0.8482344]
["bitfinex","BTCUSD",1748005945018,0.00216224,108410.0,108400.0,0.85701344]
["bitfinex","BTCUSD",1748005945236,0.00216224,108410.0,108400.0,0.85801344]
["bitfinex","BTCUSD",1748005946070,0.01138571,108410.0,108400.0,0.83956437]
["bitfinex","BTCUSD",1748005946285,0.01138597,108410.0,108400.0,0.88829964]
["bitfinex","BTCUSD",1748005946497,0.00216224,108410.0,108400.0,0.88829964]
["bitfinex","BTCUSD",1748005947563,0.00216224,108410.0,108400.0,0.88729964]
["bitfinex","BTCUSD",1748005947789,0.19587053,108410.0,108400.0,0.86162557]
["bitfinex","BTCUSD",1748005947999,0.26909409,108410.0,108400.0,0.76676416]
["bitfinex","BTCUSD",1748005948208,0.09383334,108410.0,108400.0,1.48269357]
["bitfinex","BTCUSD",1748005948417,0.09043675,108410.0,108400.0,1.50645891]
["bitfinex","BTCUSD",1748005948596,0.0996609,108410.0,108400.0,1.45872373]
["bitfinex","BTCUSD",1748005948798,0.0996609,108410.0,108400.0,1.38379989]
["bitfinex","BTCUSD",1748005949013,0.25770872,108410.0,108400.0,0.01177904]
["bitfinex","BTCUSD",1748005949226,0.26693279,108410.0,108400.0,0.28829904]
["bitfinex","BTCUSD",1748005950060,0.72380585,108410.0,108400.0,0.28829904]
["bitfinex","BTCUSD",1748005950276,0.72380585,108410.0,108400.0,0.01177904]
["bitfinex","BTCUSD",1748005950502,0.20297014,108390.0,108380.0,0.40016]
["bitfinex","BTCUSD",1748005950714,0.3537157,108390.0,108380.0,0.40016]
["bitfinex","BTCUSD",1748005952171,0.7210432,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748005952389,0.22616251,108380.0,108370.0,0.01095681]
["bitfinex","BTCUSD",1748005952597,0.34580807,108380.0,108370.0,0.01110974]
["bitfinex","BTCUSD",1748005953036,0.29580807,108380.0,108370.0,0.01110974]
["bitfinex","BTCUSD",1748005953237,0.30503469,108380.0,108370.0,0.01110974]
["bitfinex","BTCUSD",1748005953457,0.72141755,108380.0,108370.0,0.01110974]
["bitfinex","BTCUSD",1748005953658,0.99793755,108380.0,108370.0,0.01110974]
["bitfinex","BTCUSD",1748005953867,0.63061005,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005954560,0.63261005,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005954818,0.63561005,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005955022,0.63361005,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005955460,0.63761005,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005955841,0.58855469,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005956225,0.58859469,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005957072,0.31203469,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005961411,1.09329016,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005962041,1.10329016,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005962246,1.19281167,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005963939,1.61293167,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005967140,1.19281167,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005967358,1.46945167,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005967598,1.49399252,108380.0,108370.0,0.00015293]
["bitfinex","BTCUSD",1748005968080,1.49399252,108380.0,108310.0,0.08537888]
["bitfinex","BTCUSD",1748005968081,0.2031013,108320.0,108310.0,0.78213888]
["bitfinex","BTCUSD",1748005968961,0.2031013,108320.0,108310.0,0.77118207]
["bitfinex","BTCUSD",1748005969207,0.2031013,108320.0,108310.0,0.49454207]
["bitfinex","BTCUSD",1748005969644,0.2031013,108320.0,108310.0,0.49505195]
["bitfinex","BTCUSD",1748005970286,0.2031013,108320.0,108310.0,0.49705195]
["bitfinex","BTCUSD",1748005970747,0.2031013,108320.0,108310.0,0.49505195]
["bitfinex","BTCUSD",1748005971182,0.2031013,108320.0,108310.0,0.42362988]
["bitfinex","BTCUSD",1748005971420,0.2689013,108320.0,108310.0,0.42362988]
["bitfinex","BTCUSD",1748005971702,0.2689013,108320.0,108310.0,0.42162988]
["bitfinex","BTCUSD",1748005971935,0.2689013,108320.0,108310.0,0.42270988]
["bitfinex","BTCUSD",1748005973464,0.2359013,108320.0,108310.0,0.42270988]
["bitfinex","BTCUSD",1748005973669,0.2031013,108320.0,108310.0,0.42270988]
["bitfinex","BTCUSD",1748005974402,0.18460402,108340.0,108320.0,0.22156399]
["bitfinex","BTCUSD",1748005974572,0.01845937,108340.0,108330.0,0.48899301]
["bitfinex","BTCUSD",1748005974771,0.2163998,108360.0,108330.0,0.46130106]
["bitfinex","BTCUSD",1748005975143,0.21229402,108340.0,108330.0,0.41276641]
["bitfinex","BTCUSD",1748005975314,0.21229402,108340.0,108330.0,0.71146085]
["bitfinex","BTCUSD",1748005975315,0.20306425,108340.0,108330.0,0.71146085]
["bitfinex","BTCUSD",1748005975785,0.20306425,108340.0,108330.0,0.72015188]
["bitfinex","BTCUSD",1748005975994,0.20306425,108340.0,108330.0,0.72115188]
["bitfinex","BTCUSD",1748005976200,0.20306425,108340.0,108330.0,0.70561103]
["bitfinex","BTCUSD",1748005976426,0.20306425,108340.0,108330.0,0.70565103]
["bitfinex","BTCUSD",1748005977074,0.20306425,108340.0,108330.0,0.89027209]
["bitfinex","BTCUSD",1748005977219,0.20306425,108340.0,108330.0,0.89950314]
["bitfinex","BTCUSD",1748005977432,0.20306425,108340.0,108330.0,0.70565103]
["bitfinex","BTCUSD",1748005978074,0.20306425,108340.0,108330.0,0.73885103]
["bitfinex","BTCUSD",1748005978435,0.20306425,108340.0,108330.0,0.70565103]
["bitfinex","BTCUSD",1748005980034,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748005980259,0.20306382,108340.0,108330.0,0.00869103]
["bitfinex","BTCUSD",1748005980480,0.32560938,108340.0,108330.0,0.00869103]
["bitfinex","BTCUSD",1748005980694,0.72420853,108340.0,108330.0,0.00869103]
["bitfinex","BTCUSD",1748005981340,1.00088853,108340.0,108330.0,0.00869103]
["bitfinex","BTCUSD",1748005981555,0.22655194,108330.0,108320.0,0.42024]
["bitfinex","BTCUSD",1748005981817,0.25726983,108320.0,108310.0,0.00050988]
["bitfinex","BTCUSD",1748005982014,0.34681539,108320.0,108310.0,0.00050988]
["bitfinex","BTCUSD",1748005982828,0.34681539,108320.0,108310.0,0.00927457]
["bitfinex","BTCUSD",1748005983284,0.19392355,108290.0,108280.0,0.85262158]
["bitfinex","BTCUSD",1748005983495,0.19392355,108290.0,108280.0,1.29466641]
["bitfinex","BTCUSD",1748005983717,0.19392355,108290.0,108280.0,1.2629194]
["bitfinex","BTCUSD",1748005983929,0.19392355,108290.0,108280.0,0.81883299]
["bitfinex","BTCUSD",1748005984160,0.00923429,108290.0,108280.0,0.81883299]
["bitfinex","BTCUSD",1748005984378,0.00923378,108290.0,108280.0,0.83337384]
["bitfinex","BTCUSD",1748005984606,0.18465515,108310.0,108280.0,0.04591944]
["bitfinex","BTCUSD",1748005984607,0.00923216,108310.0,108280.0,0.04591944]
["bitfinex","BTCUSD",1748005984819,0.18662106,108330.0,108310.0,0.22158488]
["bitfinex","BTCUSD",1748005985080,0.002,108330.0,108320.0,0.2215645]
["bitfinex","BTCUSD",1748005985283,0.01123045,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1748005985501,0.22354389,108330.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1748005985627,0.2235438,108330.0,108320.0,0.20310182]
["bitfinex","BTCUSD",1748005985836,0.2235438,108330.0,108320.0,0.47982182]
["bitfinex","BTCUSD",1748005986038,0.21431335,108330.0,108320.0,0.47059]
["bitfinex","BTCUSD",1748005986228,0.21546612,108330.0,108320.0,0.89003]
["bitfinex","BTCUSD",1748005986633,0.21746612,108330.0,108320.0,0.8807981]
["bitfinex","BTCUSD",1748005986847,0.21646612,108330.0,108320.0,0.8807981]
["bitfinex","BTCUSD",1748005987080,0.21646612,108330.0,108320.0,0.41944]
["bitfinex","BTCUSD",1748005987277,0.20723558,108330.0,108320.0,0.8807981]
["bitfinex","BTCUSD",1748005987723,0.02261452,108330.0,108320.0,0.89926165]
["bitfinex","BTCUSD",1748005987966,0.20523558,108330.0,108320.0,0.8807981]
["bitfinex","BTCUSD",1748005988221,0.0206141,108330.0,108320.0,0.8807981]
["bitfinex","BTCUSD",1748005988457,0.0206141,108330.0,108320.0,1.41507919]
["bitfinex","BTCUSD",1748005988458,0.00215277,108330.0,108320.0,1.41507919]
["bitfinex","BTCUSD",1748005988702,0.00922619,108380.0,108370.0,0.19378022]
["bitfinex","BTCUSD",1748005988953,0.03067688,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1748005989162,0.01845298,108380.0,108370.0,0.88994048]
["bitfinex","BTCUSD",1748005989370,0.20298887,108380.0,108360.0,0.71844]
["bitfinex","BTCUSD",1748005989585,0.1966639,108370.0,108360.0,0.67516]
["bitfinex","BTCUSD",1748005989789,0.19378056,108370.0,108360.0,1.09456]
["bitfinex","BTCUSD",1748005991244,0.21223414,108370.0,108360.0,1.30681483]
["bitfinex","BTCUSD",1748005991454,0.22146238,108370.0,108360.0,1.30881483]
["bitfinex","BTCUSD",1748005991656,0.21223525,108370.0,108360.0,1.31081483]
["bitfinex","BTCUSD",1748005991867,0.18802905,108390.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748005992079,0.20298921,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1748005992295,0.21570584,108390.0,108380.0,0.7594]
["bitfinex","BTCUSD",1748005992495,0.2064805,108390.0,108380.0,0.95316268]
["bitfinex","BTCUSD",1748005992717,0.19376251,108380.0,108370.0,0.02779074]
["bitfinex","BTCUSD",1748005992932,0.19376251,108380.0,108370.0,0.69604]
["bitfinex","BTCUSD",1748005993568,0.19378056,108370.0,108360.0,0.73844]
["bitfinex","BTCUSD",1748005993784,0.20300795,108370.0,108360.0,0.39844]
["bitfinex","BTCUSD",1748005993987,0.20300795,108370.0,108360.0,1.09448]
["bitfinex","BTCUSD",1748005994843,0.20200795,108370.0,108360.0,1.09448]
["bitfinex","BTCUSD",1748005995240,0.20200795,108370.0,108360.0,1.12144524]
["bitfinex","BTCUSD",1748005995455,0.26470795,108370.0,108360.0,1.12144524]
["bitfinex","BTCUSD",1748005995673,0.20304507,108350.0,108340.0,0.41936]
["bitfinex","BTCUSD",1748005995873,0.20304507,108350.0,108340.0,0.69604]
["bitfinex","BTCUSD",1748005996288,0.20304507,108350.0,108340.0,0.70478388]
["bitfinex","BTCUSD",1748005997114,0.20304507,108350.0,108340.0,0.73186374]
["bitfinex","BTCUSD",1748005997381,0.20304507,108350.0,108340.0,0.03582374]
["bitfinex","BTCUSD",1748005997581,0.26654507,108350.0,108340.0,0.00874388]
["bitfinex","BTCUSD",1748005997780,0.20304507,108350.0,108340.0,0.00874388]
["bitfinex","BTCUSD",1748005997966,0.02768675,108350.0,108340.0,0.22103747]
["bitfinex","BTCUSD",1748005998190,0.20304549,108350.0,108340.0,0.00874388]
["bitfinex","BTCUSD",1748005998398,0.20304549,108350.0,108340.0,0.01274388]
["bitfinex","BTCUSD",1748005998603,0.20304549,108350.0,108340.0,0.01074388]
["bitfinex","BTCUSD",1748005998807,0.20304549,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748005999006,0.19383405,108340.0,108330.0,0.27668]
["bitfinex","BTCUSD",1748005999570,0.19385194,108330.0,108320.0,1.47872]
["bitfinex","BTCUSD",1748005999776,0.19385194,108330.0,108320.0,0.73936]
["bitfinex","BTCUSD",1748005999982,0.3520431,108330.0,108320.0,0.00975103]
["bitfinex","BTCUSD",1748006000178,0.3847431,108330.0,108320.0,0.00975103]
["bitfinex","BTCUSD",1748006000590,0.3468975,108330.0,108320.0,0.00975103]
["bitfinex","BTCUSD",1748006000819,0.19385194,108330.0,108320.0,0.00975103]
["bitfinex","BTCUSD",1748006001029,0.2833975,108330.0,108320.0,0.00975103]
["bitfinex","BTCUSD",1748006001227,0.3453975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006001986,0.3473975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006002197,0.3483975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006002406,0.3523975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006002618,0.3493975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006002836,0.3533975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006003478,0.2913975,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748006004313,0.19386983,108320.0,108310.0,0.4464553]
["bitfinex","BTCUSD",1748006004517,0.18460402,108340.0,108320.0,0.00923122]
["bitfinex","BTCUSD",1748006004751,0.01845912,108340.0,108330.0,0.47057185]
["bitfinex","BTCUSD",1748006004960,0.03691874,108340.0,108330.0,0.49826406]
["bitfinex","BTCUSD",1748006005166,0.03691865,108340.0,108330.0,0.58780971]
["bitfinex","BTCUSD",1748006005369,0.03691865,108340.0,108330.0,0.60579477]
["bitfinex","BTCUSD",1748006005370,0.04614868,108340.0,108330.0,0.60579477]
["bitfinex","BTCUSD",1748006005582,0.04614936,108340.0,108330.0,0.60579477]
["bitfinex","BTCUSD",1748006005820,0.2215243,108340.0,108330.0,0.56887228]
["bitfinex","BTCUSD",1748006006018,0.20306433,108340.0,108330.0,0.28547461]
["bitfinex","BTCUSD",1748006006238,0.20606433,108340.0,108330.0,0.00875461]
["bitfinex","BTCUSD",1748006006438,0.20606433,108340.0,108330.0,0.70491461]
["bitfinex","BTCUSD",1748006007562,0.20406433,108340.0,108330.0,0.70491461]
["bitfinex","BTCUSD",1748006007992,0.20606433,108340.0,108330.0,0.70491461]
["bitfinex","BTCUSD",1748006008668,0.20606433,108340.0,108330.0,0.69616]
["bitfinex","BTCUSD",1748006009401,0.20606433,108340.0,108330.0,0.41944]
["bitfinex","BTCUSD",1748006009650,0.20606433,108340.0,108330.0,0.69616]
["bitfinex","BTCUSD",1748006010971,0.20406433,108340.0,108330.0,0.69616]
["bitfinex","BTCUSD",1748006011211,0.20506433,108340.0,108330.0,0.69616]
["bitfinex","BTCUSD",1748006013728,0.19385202,108330.0,108320.0,0.71844]
["bitfinex","BTCUSD",1748006013935,0.19385202,108330.0,108320.0,1.37793539]
["bitfinex","BTCUSD",1748006014139,0.19385202,108330.0,108320.0,1.36870366]
["bitfinex","BTCUSD",1748006014320,0.19385202,108330.0,108320.0,1.37793539]
["bitfinex","BTCUSD",1748006014529,0.19385202,108330.0,108320.0,1.36870366]
["bitfinex","BTCUSD",1748006014735,0.19385202,108330.0,108320.0,1.37793539]
["bitfinex","BTCUSD",1748006015327,0.19385202,108330.0,108320.0,1.39592572]
["bitfinex","BTCUSD",1748006015531,0.19385202,108330.0,108320.0,1.40515728]
["bitfinex","BTCUSD",1748006017061,0.20308273,108330.0,108320.0,1.41438867]
["bitfinex","BTCUSD",1748006017298,0.20308273,108330.0,108320.0,0.82659869]
["bitfinex","BTCUSD",1748006017717,0.20308273,108330.0,108320.0,1.10327869]
["bitfinex","BTCUSD",1748006018189,0.1938516,108330.0,108320.0,1.29714861]
["bitfinex","BTCUSD",1748006018415,0.18462106,108330.0,108320.0,1.10327869]
["bitfinex","BTCUSD",1748006019168,0.21648698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748006019406,0.21227373,108350.0,108340.0,0.47051413]
["bitfinex","BTCUSD",1748006019645,0.20304507,108350.0,108340.0,0.27668]
["bitfinex","BTCUSD",1748006020326,0.20304507,108350.0,108340.0,0.47051422]
["bitfinex","BTCUSD",1748006020545,0.20304507,108350.0,108340.0,0.27668]
["bitfinex","BTCUSD",1748006020981,0.20304507,108350.0,108340.0,0.28543869]
["bitfinex","BTCUSD",1748006021234,0.20404507,108350.0,108340.0,0.28543869]
["bitfinex","BTCUSD",1748006021456,0.20504507,108350.0,108340.0,0.28543869]
["bitfinex","BTCUSD",1748006022734,0.20504507,108350.0,108340.0,0.47927291]
["bitfinex","BTCUSD",1748006022963,0.20504507,108350.0,108340.0,1.01164889]
["bitfinex","BTCUSD",1748006022964,0.002,108350.0,108340.0,1.01164889]
["bitfinex","BTCUSD",1748006023247,0.01845622,108360.0,108350.0,0.01454085]
["bitfinex","BTCUSD",1748006023537,0.20302651,108360.0,108350.0,0.52260641]
["bitfinex","BTCUSD",1748006023719,0.20302651,108360.0,108350.0,0.78474556]
["bitfinex","BTCUSD",1748006023944,0.19381615,108350.0,108340.0,0.00875869]
["bitfinex","BTCUSD",1748006024151,0.19381615,108350.0,108340.0,0.79350425]
["bitfinex","BTCUSD",1748006024587,0.20304524,108350.0,108340.0,0.97857961]
["bitfinex","BTCUSD",1748006024802,0.20304524,108350.0,108340.0,0.6952]
["bitfinex","BTCUSD",1748006025248,0.20304524,108350.0,108340.0,0.87980402]
["bitfinex","BTCUSD",1748006025249,0.20404524,108350.0,108340.0,0.87980402]
["bitfinex","BTCUSD",1748006025422,0.21427458,108350.0,108340.0,0.87980402]
["bitfinex","BTCUSD",1748006025639,0.20504549,108350.0,108340.0,0.6952]
["bitfinex","BTCUSD",1748006026035,0.20504549,108350.0,108340.0,0.70396526]
["bitfinex","BTCUSD",1748006026397,0.20504549,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006026752,0.20504549,108350.0,108340.0,0.00876526]
["bitfinex","BTCUSD",1748006026956,0.20504549,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006027182,0.20504549,108350.0,108340.0,1.02392526]
["bitfinex","BTCUSD",1748006027382,0.20504549,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006027635,0.26724549,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006028198,0.01122866,108350.0,108340.0,0.89775948]
["bitfinex","BTCUSD",1748006028403,0.22350299,108350.0,108340.0,0.90698959]
["bitfinex","BTCUSD",1748006028613,0.21427433,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006028832,0.20504541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006030961,0.20504541,108350.0,108340.0,1.02392526]
["bitfinex","BTCUSD",1748006032255,0.27004541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006033506,0.20504541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006034635,0.26834541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006035292,0.26834541,108350.0,108340.0,0.42724526]
["bitfinex","BTCUSD",1748006035675,0.26834541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006036542,0.35789097,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006038466,0.23624541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006038715,0.20504541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006039574,0.26854541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006040727,0.26854541,108350.0,108340.0,0.42724526]
["bitfinex","BTCUSD",1748006040932,0.26854541,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006041129,0.35809097,108350.0,108340.0,0.42724526]
["bitfinex","BTCUSD",1748006041330,0.38421216,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006041734,0.35809097,108350.0,108340.0,0.70392526]
["bitfinex","BTCUSD",1748006042181,0.35809097,108350.0,108340.0,0.69516]
["bitfinex","BTCUSD",1748006042521,0.35809097,108350.0,108340.0,0.22889922]
["bitfinex","BTCUSD",1748006043149,0.19385194,108330.0,108320.0,0.39844]
["bitfinex","BTCUSD",1748006043413,0.19385194,108330.0,108320.0,1.0936]
["bitfinex","BTCUSD",1748006044310,0.19385194,108330.0,108320.0,0.81692]
["bitfinex","BTCUSD",1748006044532,0.19385194,108330.0,108320.0,1.0956]
["bitfinex","BTCUSD",1748006044990,0.19385194,108330.0,108320.0,1.10438428]
["bitfinex","BTCUSD",1748006045487,0.19385194,108330.0,108320.0,1.10638428]
["bitfinex","BTCUSD",1748006050273,0.29629754,108330.0,108320.0,0.82970428]
["bitfinex","BTCUSD",1748006050501,0.3858431,108330.0,108320.0,0.82970428]
["bitfinex","BTCUSD",1748006051149,0.3858431,108330.0,108320.0,0.82092]
["bitfinex","BTCUSD",1748006051558,0.3858431,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1748006051766,0.1846381,108320.0,108310.0,0.19388337]
["bitfinex","BTCUSD",1748006052013,0.19386992,108320.0,108310.0,0.69435277]
["bitfinex","BTCUSD",1748006052432,0.19386992,108320.0,108310.0,0.7031449]
["bitfinex","BTCUSD",1748006053301,0.24738698,108350.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748006053532,0.009229,108350.0,108340.0,0.21229385]
["bitfinex","BTCUSD",1748006053747,0.009229,108350.0,108340.0,0.27679385]
["bitfinex","BTCUSD",1748006053748,0.01845767,108350.0,108340.0,0.27679385]
["bitfinex","BTCUSD",1748006053960,0.00922875,108350.0,108340.0,0.37556901]
["bitfinex","BTCUSD",1748006054203,0.18458372,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748006054440,0.18458372,108370.0,108360.0,0.69424]
["bitfinex","BTCUSD",1748006055128,0.1844441,108370.0,108360.0,0.69424]
["bitfinex","BTCUSD",1748006055585,0.20351741,108370.0,108360.0,0.89726668]
["bitfinex","BTCUSD",1748006055835,0.03019153,108370.0,108360.0,1.44366042]
["bitfinex","BTCUSD",1748006056066,0.00450988,108370.0,108360.0,1.48840127]
["bitfinex","BTCUSD",1748006056296,0.01373693,108370.0,108360.0,1.48840127]
["bitfinex","BTCUSD",1748006056539,0.0229638,108370.0,108360.0,1.48840127]
["bitfinex","BTCUSD",1748006056776,0.00250988,108370.0,108360.0,1.82840127]
["bitfinex","BTCUSD",1748006058054,0.00450988,108370.0,108360.0,2.14840127]
["bitfinex","BTCUSD",1748006058557,0.00050988,108370.0,108360.0,2.17840127]
["bitfinex","BTCUSD",1748006058769,0.21374419,108370.0,108360.0,0.92267854]
["bitfinex","BTCUSD",1748006058979,0.20451766,108370.0,108360.0,0.44933769]
["bitfinex","BTCUSD",1748006059195,0.20351766,108370.0,108360.0,1.14337769]
["bitfinex","BTCUSD",1748006059400,0.20351766,108370.0,108360.0,1.06677759]
["bitfinex","BTCUSD",1748006059610,0.20351766,108370.0,108360.0,0.37273759]
["bitfinex","BTCUSD",1748006059824,0.20351766,108370.0,108360.0,0.05273759]
["bitfinex","BTCUSD",1748006060025,0.20351766,108370.0,108360.0,0.74677759]
["bitfinex","BTCUSD",1748006060236,0.26811766,108370.0,108360.0,0.74677759]
["bitfinex","BTCUSD",1748006060874,0.20351766,108370.0,108360.0,0.74677759]
["bitfinex","BTCUSD",1748006061091,0.20351766,108370.0,108360.0,0.93134754]
["bitfinex","BTCUSD",1748006061302,0.20351766,108370.0,108360.0,0.91883836]
["bitfinex","BTCUSD",1748006061513,0.20351766,108370.0,108360.0,0.9280666]
["bitfinex","BTCUSD",1748006061738,0.00050988,108370.0,108360.0,0.92706668]
["bitfinex","BTCUSD",1748006061955,0.00050988,108370.0,108360.0,1.04960914]
["bitfinex","BTCUSD",1748006062166,0.01896371,108370.0,108360.0,1.36960914]
["bitfinex","BTCUSD",1748006062594,0.01896371,108370.0,108360.0,1.39960914]
["bitfinex","BTCUSD",1748006062800,0.02819093,108370.0,108360.0,1.39960914]
["bitfinex","BTCUSD",1748006063012,0.02819093,108370.0,108360.0,1.40060914]
["bitfinex","BTCUSD",1748006063233,0.00050988,108370.0,108360.0,1.40260914]
["bitfinex","BTCUSD",1748006063446,0.00050988,108370.0,108360.0,1.43540914]
["bitfinex","BTCUSD",1748006063980,0.00973675,108370.0,108360.0,1.43540914]
["bitfinex","BTCUSD",1748006064189,0.00050988,108370.0,108360.0,1.43540914]
["bitfinex","BTCUSD",1748006064391,0.19428967,108370.0,108360.0,0.88323428]
["bitfinex","BTCUSD",1748006064598,0.20351749,108370.0,108360.0,1.14533343]
["bitfinex","BTCUSD",1748006065704,0.20351749,108370.0,108360.0,0.82533343]
["bitfinex","BTCUSD",1748006066528,0.20351749,108370.0,108360.0,0.81658556]
["bitfinex","BTCUSD",1748006067877,0.20351749,108370.0,108360.0,0.72704]
["bitfinex","BTCUSD",1748006068113,0.20351749,108370.0,108360.0,0.727]
["bitfinex","BTCUSD",1748006068999,0.20351749,108370.0,108360.0,0.726]
["bitfinex","BTCUSD",1748006069469,0.20351749,108370.0,108360.0,0.724]
["bitfinex","BTCUSD",1748006069719,0.23461749,108370.0,108360.0,0.72396]
["bitfinex","BTCUSD",1748006069953,0.26661749,108370.0,108360.0,0.72396]
["bitfinex","BTCUSD",1748006070648,0.00050988,108370.0,108360.0,1.03498829]
["bitfinex","BTCUSD",1748006070915,0.00050988,108370.0,108360.0,1.04952914]
["bitfinex","BTCUSD",1748006071113,0.00973684,108370.0,108360.0,1.45192914]
["bitfinex","BTCUSD",1748006071352,0.00973684,108370.0,108360.0,1.38952914]
["bitfinex","BTCUSD",1748006071594,0.20351766,108370.0,108360.0,0.03]
["bitfinex","BTCUSD",1748006071820,0.20351766,108370.0,108360.0,0.72396]
["bitfinex","BTCUSD",1748006072033,0.20351766,108370.0,108360.0,0.72496]
["bitfinex","BTCUSD",1748006072249,0.26511766,108370.0,108360.0,0.72496]
["bitfinex","BTCUSD",1748006072462,0.26511766,108370.0,108360.0,0.72696]
["bitfinex","BTCUSD",1748006073370,0.20351766,108370.0,108360.0,0.72696]
["bitfinex","BTCUSD",1748006074479,0.00973693,108370.0,108360.0,0.93921441]
["bitfinex","BTCUSD",1748006074703,0.00973684,108370.0,108360.0,1.02875997]
["bitfinex","BTCUSD",1748006074944,0.00973701,108370.0,108360.0,1.02875997]
["bitfinex","BTCUSD",1748006075187,0.01896388,108370.0,108360.0,1.02875997]
["bitfinex","BTCUSD",1748006075856,0.02819118,108370.0,108360.0,1.02875997]
["bitfinex","BTCUSD",1748006076052,0.01896388,108370.0,108360.0,1.02875997]
["bitfinex","BTCUSD",1748006076354,0.0281911,108370.0,108360.0,1.35751201]
["bitfinex","BTCUSD",1748006077337,0.0374184,108370.0,108360.0,1.35751201]
["bitfinex","BTCUSD",1748006077556,0.03741892,108370.0,108360.0,1.35751201]
["bitfinex","BTCUSD",1748006077990,0.04664639,108370.0,108360.0,1.35751201]
["bitfinex","BTCUSD",1748006078413,0.23119982,108370.0,108360.0,1.35751201]
["bitfinex","BTCUSD",1748006078839,0.2219726,108370.0,108360.0,1.33905596]
["bitfinex","BTCUSD",1748006079056,0.2127453,108370.0,108360.0,1.34828428]
["bitfinex","BTCUSD",1748006079484,0.01896499,108370.0,108360.0,1.3667405]
["bitfinex","BTCUSD",1748006079709,0.20351791,108370.0,108360.0,1.36674067]
["bitfinex","BTCUSD",1748006080152,0.20351791,108370.0,108360.0,1.05596874]
["bitfinex","BTCUSD",1748006080358,0.20351791,108370.0,108360.0,1.01905596]
["bitfinex","BTCUSD",1748006080570,0.20351791,108370.0,108360.0,1.33905596]
["bitfinex","BTCUSD",1748006080791,0.19429044,108370.0,108360.0,1.1452576]
["bitfinex","BTCUSD",1748006081010,0.19429044,108370.0,108360.0,0.8252576]
["bitfinex","BTCUSD",1748006081461,0.19429044,108370.0,108360.0,1.1452576]
["bitfinex","BTCUSD",1748006081905,0.00050988,108370.0,108360.0,1.37205286]
["bitfinex","BTCUSD",1748006082135,0.00050988,108370.0,108360.0,1.77785286]
["bitfinex","BTCUSD",1748006083962,0.002,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748006084170,0.00215293,108390.0,108380.0,0.59290164]
["bitfinex","BTCUSD",1748006084594,0.03905481,108390.0,108380.0,0.91290164]
["bitfinex","BTCUSD",1748006084805,0.22357444,108390.0,108380.0,0.94114918]
["bitfinex","BTCUSD",1748006085006,0.22357444,108390.0,108380.0,0.95960207]
["bitfinex","BTCUSD",1748006085217,0.22557444,108390.0,108380.0,0.95960207]
["bitfinex","BTCUSD",1748006085464,0.22657444,108390.0,108380.0,0.96882835]
["bitfinex","BTCUSD",1748006085844,0.22657444,108390.0,108380.0,0.98857403]
["bitfinex","BTCUSD",1748006086446,0.2173485,108390.0,108380.0,0.98857352]
["bitfinex","BTCUSD",1748006086655,0.22657444,108390.0,108380.0,0.98857352]
["bitfinex","BTCUSD",1748006087139,0.02360387,108390.0,108380.0,0.98857352]
["bitfinex","BTCUSD",1748006087544,0.03282955,108390.0,108380.0,0.98857352]
["bitfinex","BTCUSD",1748006087676,0.03282955,108390.0,108380.0,1.00323171]
["bitfinex","BTCUSD",1748006087878,0.04205532,108390.0,108380.0,0.96665312]
["bitfinex","BTCUSD",1748006088085,0.04205532,108390.0,108380.0,1.30665312]
["bitfinex","BTCUSD",1748006088086,0.03282955,108390.0,108380.0,1.30665312]
["bitfinex","BTCUSD",1748006088285,0.04205532,108390.0,108380.0,1.30665312]
["bitfinex","BTCUSD",1748006089197,0.02360387,108390.0,108380.0,1.30665312]
["bitfinex","BTCUSD",1748006089381,0.04205532,108390.0,108380.0,1.29199493]
["bitfinex","BTCUSD",1748006089690,0.04205524,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006089929,0.02360387,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006090140,0.02360353,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006090555,0.03282904,108390.0,108380.0,1.43163493]
["bitfinex","BTCUSD",1748006090766,0.03282904,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006090982,0.04205464,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006091747,0.05128041,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006091968,0.23579927,108390.0,108380.0,1.70819493]
["bitfinex","BTCUSD",1748006092213,0.23580046,108390.0,108380.0,1.20096706]
["bitfinex","BTCUSD",1748006092423,0.20812358,108390.0,108380.0,1.35128965]
["bitfinex","BTCUSD",1748006092807,0.20812358,108390.0,108380.0,1.68051618]
["bitfinex","BTCUSD",1748006093017,0.19889773,108390.0,108380.0,1.47752706]
["bitfinex","BTCUSD",1748006093257,0.26009773,108390.0,108380.0,1.41001924]
["bitfinex","BTCUSD",1748006093471,0.26009773,108390.0,108380.0,0.47345924]
["bitfinex","BTCUSD",1748006093686,0.34964329,108390.0,108380.0,0.47345924]
["bitfinex","BTCUSD",1748006094109,0.34964329,108390.0,108380.0,0.4624656]
["bitfinex","BTCUSD",1748006094330,0.42406536,108390.0,108380.0,0.00875204]
["bitfinex","BTCUSD",1748006095197,0.34964329,108390.0,108380.0,0.00875204]
["bitfinex","BTCUSD",1748006095831,0.25756251,108380.0,108370.0,0.31031204]
["bitfinex","BTCUSD",1748006096049,0.25756251,108380.0,108370.0,0.03375204]
["bitfinex","BTCUSD",1748006096321,0.25756251,108380.0,108370.0,0.72651204]
["bitfinex","BTCUSD",1748006097142,0.25756251,108380.0,108370.0,0.76362942]
["bitfinex","BTCUSD",1748006098211,0.25756251,108380.0,108370.0,0.76366942]
["bitfinex","BTCUSD",1748006100251,0.25756251,108380.0,108370.0,0.48710942]
["bitfinex","BTCUSD",1748006100897,0.25756251,108380.0,108370.0,0.76366942]
["bitfinex","BTCUSD",1748006101332,0.25756251,108380.0,108370.0,0.48710942]
["bitfinex","BTCUSD",1748006101550,0.25756251,108380.0,108370.0,0.76366942]
["bitfinex","BTCUSD",1748006101989,0.40048606,108380.0,108370.0,0.03375204]
["bitfinex","BTCUSD",1748006103528,0.40148606,108380.0,108370.0,0.03375204]
["bitfinex","BTCUSD",1748006103751,0.40348606,108380.0,108370.0,0.03375204]
["bitfinex","BTCUSD",1748006103999,0.40348606,108380.0,108370.0,0.025]
["bitfinex","BTCUSD",1748006104221,0.77121762,108380.0,108370.0,0.025]
["bitfinex","BTCUSD",1748006104443,0.79575847,108380.0,108370.0,0.025]
["bitfinex","BTCUSD",1748006104869,0.60942124,108370.0,108360.0,0.03]
["bitfinex","BTCUSD",1748006105108,2.13881987,108370.0,108360.0,0.03]
["bitfinex","BTCUSD",1748006105328,0.2340013,108320.0,108310.0,0.01099364]
["bitfinex","BTCUSD",1748006105552,0.2340013,108320.0,108310.0,0.42727364]
["bitfinex","BTCUSD",1748006105553,0.35664686,108320.0,108310.0,0.42727364]
["bitfinex","BTCUSD",1748006105769,0.32354686,108320.0,108310.0,0.42727364]
["bitfinex","BTCUSD",1748006105997,0.32354686,108320.0,108310.0,0.04818516]
["bitfinex","BTCUSD",1748006106216,0.2030829,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1748006106429,0.18463334,108340.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1748006106651,0.20304646,108350.0,108340.0,0.00923011]
["bitfinex","BTCUSD",1748006106864,0.20304646,108350.0,108340.0,0.60096402]
["bitfinex","BTCUSD",1748006106865,0.20304558,108350.0,108340.0,0.60096402]
["bitfinex","BTCUSD",1748006107082,0.20304558,108350.0,108340.0,0.41636]
["bitfinex","BTCUSD",1748006109308,0.003,108350.0,108340.0,0.96865359]
["bitfinex","BTCUSD",1748006109541,0.03991567,108350.0,108340.0,0.99865359]
["bitfinex","BTCUSD",1748006109761,0.22450265,108350.0,108340.0,0.98019413]
["bitfinex","BTCUSD",1748006109970,0.20604524,108350.0,108340.0,1.30942416]
["bitfinex","BTCUSD",1748006110189,0.003,108350.0,108340.0,1.41699043]
["bitfinex","BTCUSD",1748006110405,0.21527424,108350.0,108340.0,1.48133633]
["bitfinex","BTCUSD",1748006110620,0.20604541,108350.0,108340.0,1.67517055]
["bitfinex","BTCUSD",1748006110838,0.20604541,108350.0,108340.0,1.68440066]
["bitfinex","BTCUSD",1748006111057,0.19681632,108350.0,108340.0,0.97294035]
["bitfinex","BTCUSD",1748006111268,0.19681632,108350.0,108340.0,0.00879077]
["bitfinex","BTCUSD",1748006111476,0.23001632,108350.0,108340.0,1.09915077]
["bitfinex","BTCUSD",1748006111656,0.23001632,108350.0,108340.0,0.40715077]
["bitfinex","BTCUSD",1748006111906,0.23001632,108350.0,108340.0,1.09915077]
["bitfinex","BTCUSD",1748006112121,0.23001632,108350.0,108340.0,0.40715077]
["bitfinex","BTCUSD",1748006112333,0.23001632,108350.0,108340.0,1.09915077]
["bitfinex","BTCUSD",1748006112971,0.01222909,108350.0,108340.0,1.31144462]
["bitfinex","BTCUSD",1748006113179,0.21527416,108350.0,108340.0,1.43359018]
["bitfinex","BTCUSD",1748006113390,0.02145792,108350.0,108340.0,1.44281978]
["bitfinex","BTCUSD",1748006113599,0.22450341,108350.0,108340.0,1.42436049]
["bitfinex","BTCUSD",1748006113810,0.20604549,108350.0,108340.0,1.23052653]
["bitfinex","BTCUSD",1748006114018,0.19681632,108350.0,108340.0,1.22129633]
["bitfinex","BTCUSD",1748006114433,0.19681632,108350.0,108340.0,1.41513046]
["bitfinex","BTCUSD",1748006114638,0.19681632,108350.0,108340.0,1.22129633]
["bitfinex","BTCUSD",1748006115268,0.19681632,108350.0,108340.0,1.73513055]
["bitfinex","BTCUSD",1748006115476,0.19681632,108350.0,108340.0,1.54129633]
["bitfinex","BTCUSD",1748006115683,0.19681632,108350.0,108340.0,1.41915077]
["bitfinex","BTCUSD",1748006116315,0.19681632,108350.0,108340.0,1.09915077]
["bitfinex","BTCUSD",1748006117871,0.003,108350.0,108340.0,1.80458992]
["bitfinex","BTCUSD",1748006118092,0.21321613,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1748006118307,0.19476315,108380.0,108370.0,0.87655292]
["bitfinex","BTCUSD",1748006118526,0.18455292,108370.0,108360.0,0.19378316]
["bitfinex","BTCUSD",1748006118734,0.01845639,108360.0,108350.0,0.57718039]
["bitfinex","BTCUSD",1748006118961,0.02768429,108360.0,108350.0,1.1005437]
["bitfinex","BTCUSD",1748006119422,0.02768429,108360.0,108350.0,1.37769358]
["bitfinex","BTCUSD",1748006119848,0.04091278,108360.0,108350.0,1.38692284]
["bitfinex","BTCUSD",1748006120063,0.04091278,108360.0,108350.0,1.39570898]
["bitfinex","BTCUSD",1748006120286,0.22748273,108360.0,108350.0,1.39570898]
["bitfinex","BTCUSD",1748006120514,0.03368421,108360.0,108350.0,1.39570898]
["bitfinex","BTCUSD",1748006120946,0.04291253,108360.0,108350.0,1.43320419]
["bitfinex","BTCUSD",1748006121380,0.03368421,108360.0,108350.0,1.43320419]
["bitfinex","BTCUSD",1748006121861,0.00922619,108380.0,108370.0,0.5938617]
["bitfinex","BTCUSD",1748006122080,0.02045111,108390.0,108380.0,0.24461523]
["bitfinex","BTCUSD",1748006122298,0.01122517,108390.0,108380.0,1.16548079]
["bitfinex","BTCUSD",1748006122509,0.0204506,108390.0,108380.0,1.48548079]
["bitfinex","BTCUSD",1748006123048,0.01122517,108390.0,108380.0,1.48548079]
["bitfinex","BTCUSD",1748006123298,0.01845639,108360.0,108350.0,0.05878487]
["bitfinex","BTCUSD",1748006123527,1.51734133,108360.0,108350.0,0.02132966]
["bitfinex","BTCUSD",1748006123766,1.84597465,108360.0,108350.0,0.00154988]
["bitfinex","BTCUSD",1748006124226,1.50278394,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006125509,1.22614394,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006125723,1.2999124,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006126389,0.71811275,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006126901,0.71611275,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006127114,0.71911275,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006128450,0.72911275,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006130520,0.6641719,108360.0,108350.0,0.00054988]
["bitfinex","BTCUSD",1748006130703,0.2925719,108360.0,108350.0,0.00154988]
["bitfinex","BTCUSD",1748006130893,0.20302634,108360.0,108350.0,0.00154988]
["bitfinex","BTCUSD",1748006131102,0.20302634,108360.0,108350.0,0.41698988]
["bitfinex","BTCUSD",1748006132053,0.20002634,108360.0,108350.0,0.41698988]
["bitfinex","BTCUSD",1748006132255,0.20202634,108360.0,108350.0,0.41698988]
["bitfinex","BTCUSD",1748006135576,0.21425415,108360.0,108350.0,0.99127512]
["bitfinex","BTCUSD",1748006135803,0.21425415,108360.0,108350.0,1.11402068]
["bitfinex","BTCUSD",1748006136009,0.20502634,108360.0,108350.0,1.07159168]
["bitfinex","BTCUSD",1748006136190,0.20302634,108360.0,108350.0,1.40082077]
["bitfinex","BTCUSD",1748006136399,0.00922781,108360.0,108350.0,1.09927844]
["bitfinex","BTCUSD",1748006136606,0.02768412,108360.0,108350.0,1.13197844]
["bitfinex","BTCUSD",1748006136808,0.01845588,108360.0,108350.0,1.13197844]
["bitfinex","BTCUSD",1748006137032,0.22148264,108360.0,108350.0,1.44274969]
["bitfinex","BTCUSD",1748006137247,0.22248264,108360.0,108350.0,1.45197852]
["bitfinex","BTCUSD",1748006138019,0.001,108360.0,108350.0,1.47574812]
["bitfinex","BTCUSD",1748006138233,0.002,108390.0,108380.0,0.20298879]
["bitfinex","BTCUSD",1748006138448,0.002,108390.0,108380.0,1.7727669]
["bitfinex","BTCUSD",1748006138624,0.002,108390.0,108380.0,1.8512669]
["bitfinex","BTCUSD",1748006138884,0.02967628,108390.0,108380.0,1.8053669]
["bitfinex","BTCUSD",1748006139090,0.22342091,108390.0,108380.0,2.11614071]
["bitfinex","BTCUSD",1748006139244,0.04812799,108390.0,108380.0,2.08354071]
["bitfinex","BTCUSD",1748006139446,0.03890205,108390.0,108380.0,2.0927669]
["bitfinex","BTCUSD",1748006139910,0.03890205,108390.0,108380.0,1.4006869]
["bitfinex","BTCUSD",1748006140197,0.20785346,108390.0,108380.0,1.0894]
["bitfinex","BTCUSD",1748006140434,0.20497031,108390.0,108380.0,1.0894]
["bitfinex","BTCUSD",1748006140649,0.20497031,108390.0,108380.0,1.4094]
["bitfinex","BTCUSD",1748006140882,0.20497031,108390.0,108380.0,1.0894]
["bitfinex","BTCUSD",1748006141057,0.20597031,108390.0,108380.0,1.0894]
["bitfinex","BTCUSD",1748006141720,0.23667031,108390.0,108380.0,1.0894]
["bitfinex","BTCUSD",1748006141936,0.20597031,108390.0,108380.0,1.0894]
["bitfinex","BTCUSD",1748006142602,0.20597031,108390.0,108380.0,0.3984]
["bitfinex","BTCUSD",1748006142811,0.20597031,108390.0,108380.0,1.08936]
["bitfinex","BTCUSD",1748006144322,0.23837031,108390.0,108380.0,1.08936]
["bitfinex","BTCUSD",1748006145358,0.20597031,108390.0,108380.0,1.08936]
["bitfinex","BTCUSD",1748006145567,0.003,108390.0,108380.0,1.33347523]
["bitfinex","BTCUSD",1748006145820,0.02145094,108390.0,108380.0,1.33347523]
["bitfinex","BTCUSD",1748006146015,0.03067671,108390.0,108380.0,1.33347523]
["bitfinex","BTCUSD",1748006146225,0.003,108390.0,108380.0,1.42302079]
["bitfinex","BTCUSD",1748006146433,0.01222517,108390.0,108380.0,1.42302079]
["bitfinex","BTCUSD",1748006146649,0.01222517,108390.0,108380.0,1.45582079]
["bitfinex","BTCUSD",1748006146848,0.02045043,108390.0,108380.0,1.45582079]
["bitfinex","BTCUSD",1748006147059,0.002,108390.0,108380.0,1.45582079]
["bitfinex","BTCUSD",1748006147295,0.002,108390.0,108380.0,1.81036164]
["bitfinex","BTCUSD",1748006147709,0.002,108390.0,108380.0,1.81909962]
["bitfinex","BTCUSD",1748006148133,0.002,108390.0,108380.0,2.13909962]
["bitfinex","BTCUSD",1748006148974,0.002,108390.0,108380.0,4.71169962]
["bitfinex","BTCUSD",1748006149396,0.002,108410.0,108400.0,0.27507608]
["bitfinex","BTCUSD",1748006149627,0.002,108410.0,108400.0,0.64122164]
["bitfinex","BTCUSD",1748006150071,0.002,108410.0,108400.0,0.96122164]
["bitfinex","BTCUSD",1748006150642,0.00515296,108410.0,108400.0,0.96122164]
["bitfinex","BTCUSD",1748006150841,0.00515296,108410.0,108400.0,0.74904556]
["bitfinex","BTCUSD",1748006151073,0.00515296,108410.0,108400.0,0.96122164]
["bitfinex","BTCUSD",1748006151287,0.00515296,108410.0,108400.0,0.96995962]
["bitfinex","BTCUSD",1748006152625,0.0328244,108410.0,108400.0,0.64211038]
["bitfinex","BTCUSD",1748006152898,0.04204855,108410.0,108400.0,1.3566759]
["bitfinex","BTCUSD",1748006153102,0.22653337,108410.0,108400.0,1.34213513]
["bitfinex","BTCUSD",1748006153339,0.0328244,108410.0,108400.0,1.36058428]
["bitfinex","BTCUSD",1748006153541,0.04204855,108410.0,108400.0,1.36058428]
["bitfinex","BTCUSD",1748006153993,0.0092216,108440.0,108420.0,0.56486181]
["bitfinex","BTCUSD",1748006154198,0.00922126,108440.0,108430.0,1.28374318]
["bitfinex","BTCUSD",1748006154412,0.22131915,108440.0,108430.0,1.08892]
["bitfinex","BTCUSD",1748006154618,0.22131915,108440.0,108430.0,1.2918156]
["bitfinex","BTCUSD",1748006154823,0.22131915,108440.0,108430.0,1.30103771]
["bitfinex","BTCUSD",1748006155033,0.22131915,108440.0,108430.0,1.31025973]
["bitfinex","BTCUSD",1748006155235,0.20287689,108440.0,108430.0,1.30103796]
["bitfinex","BTCUSD",1748006155447,0.19365546,108440.0,108430.0,1.08892]
["bitfinex","BTCUSD",1748006155866,0.19365546,108440.0,108430.0,1.27337079]
["bitfinex","BTCUSD",1748006156075,0.19365546,108440.0,108430.0,1.29181526]
["bitfinex","BTCUSD",1748006156290,0.00922092,108440.0,108430.0,1.31025888]
["bitfinex","BTCUSD",1748006156497,0.28962134,108470.0,108440.0,0.20287638]
["bitfinex","BTCUSD",1748006156705,0.19377254,108460.0,108450.0,0.48859894]
["bitfinex","BTCUSD",1748006156907,0.20299218,108460.0,108450.0,0.48859894]
["bitfinex","BTCUSD",1748006157110,0.20299218,108460.0,108450.0,0.4978196]
["bitfinex","BTCUSD",1748006157324,0.22143138,108460.0,108450.0,0.50704001]
["bitfinex","BTCUSD",1748006157754,0.21221199,108460.0,108450.0,0.4978196]
["bitfinex","BTCUSD",1748006157969,0.03703136,108460.0,108450.0,0.5070395]
["bitfinex","BTCUSD",1748006158184,0.21212606,108460.0,108450.0,0.47015761]
["bitfinex","BTCUSD",1748006158408,0.21212606,108460.0,108450.0,0.51097819]
["bitfinex","BTCUSD",1748006158673,6.677e-05,108460.0,108450.0,0.6189644]
["bitfinex","BTCUSD",1748006158895,0.00928616,108460.0,108450.0,0.6189644]
["bitfinex","BTCUSD",1748006159327,0.00928616,108460.0,108450.0,0.9891644]
["bitfinex","BTCUSD",1748006159543,0.00206677,108460.0,108450.0,1.00370525]
["bitfinex","BTCUSD",1748006159763,0.20223581,108480.0,108470.0,0.23522061]
["bitfinex","BTCUSD",1748006159998,0.21196329,108480.0,108470.0,1.32618738]
["bitfinex","BTCUSD",1748006160207,0.19409326,108480.0,108470.0,1.13258556]
["bitfinex","BTCUSD",1748006160418,0.21252915,108480.0,108470.0,1.13258556]
["bitfinex","BTCUSD",1748006160625,0.21252915,108480.0,108470.0,1.10018556]
["bitfinex","BTCUSD",1748006160626,0.20331129,108480.0,108470.0,1.10018556]
["bitfinex","BTCUSD",1748006161498,0.20331129,108480.0,108470.0,1.13215234]
["bitfinex","BTCUSD",1748006161929,0.20331129,108480.0,108470.0,1.04260678]
["bitfinex","BTCUSD",1748006162590,0.20331129,108480.0,108470.0,1.31641511]
["bitfinex","BTCUSD",1748006162812,0.20331129,108480.0,108470.0,1.13203234]
["bitfinex","BTCUSD",1748006163022,0.19409335,108480.0,108470.0,1.13203234]
["bitfinex","BTCUSD",1748006164057,0.19409335,108480.0,108470.0,1.41029397]
["bitfinex","BTCUSD",1748006164058,0.20331129,108480.0,108470.0,1.41029397]
["bitfinex","BTCUSD",1748006164271,0.20331129,108480.0,108470.0,1.41029414]
["bitfinex","BTCUSD",1748006164484,0.20331129,108480.0,108470.0,1.21669232]
["bitfinex","BTCUSD",1748006164705,0.19409335,108480.0,108470.0,1.20747319]
["bitfinex","BTCUSD",1748006164919,0.20331129,108480.0,108470.0,1.20743319]
["bitfinex","BTCUSD",1748006165167,0.21252957,108480.0,108470.0,1.17713319]
["bitfinex","BTCUSD",1748006165378,0.21252957,108480.0,108470.0,1.16259234]
["bitfinex","BTCUSD",1748006165820,0.21252957,108480.0,108470.0,1.35619407]
["bitfinex","BTCUSD",1748006166031,0.3015155,108480.0,108470.0,0.03196678]
["bitfinex","BTCUSD",1748006166509,0.20285785,108450.0,108440.0,1.00529775]
["bitfinex","BTCUSD",1748006166729,0.20285785,108450.0,108440.0,1.18884331]
["bitfinex","BTCUSD",1748006166938,0.20285785,108450.0,108440.0,1.17794556]
["bitfinex","BTCUSD",1748006167580,0.20285785,108450.0,108440.0,1.17790556]
["bitfinex","BTCUSD",1748006167792,0.20285785,108450.0,108440.0,1.18190556]
["bitfinex","BTCUSD",1748006168429,0.20285785,108450.0,108440.0,1.21438547]
["bitfinex","BTCUSD",1748006168665,0.20285785,108450.0,108440.0,1.24518547]
["bitfinex","BTCUSD",1748006168881,0.20285785,108450.0,108440.0,1.21038547]
["bitfinex","BTCUSD",1748006169320,0.20285785,108450.0,108440.0,1.21238547]
["bitfinex","BTCUSD",1748006169748,0.01844107,108450.0,108440.0,1.41526219]
["bitfinex","BTCUSD",1748006169956,0.22129875,108450.0,108440.0,0.75570228]
["bitfinex","BTCUSD",1748006170175,0.2120786,108450.0,108440.0,1.44514228]
["bitfinex","BTCUSD",1748006170400,0.02766182,108450.0,108440.0,1.45436354]
["bitfinex","BTCUSD",1748006170608,0.22129943,108450.0,108440.0,1.46358471]
["bitfinex","BTCUSD",1748006170817,0.22129943,108450.0,108440.0,1.45436354]
["bitfinex","BTCUSD",1748006171030,0.20283931,108460.0,108450.0,0.02766173]
["bitfinex","BTCUSD",1748006171249,0.21205929,108460.0,108450.0,0.64162424]
["bitfinex","BTCUSD",1748006171704,0.19361975,108460.0,108450.0,0.43827325]
["bitfinex","BTCUSD",1748006171916,0.19361975,108460.0,108450.0,1.31213003]
["bitfinex","BTCUSD",1748006172125,0.19361975,108460.0,108450.0,1.36137144]
["bitfinex","BTCUSD",1748006172336,0.19361975,108460.0,108450.0,1.35215086]
["bitfinex","BTCUSD",1748006172561,0.18439977,108460.0,108450.0,1.68137161]
["bitfinex","BTCUSD",1748006172781,0.18441229,108470.0,108450.0,1.68137161]
["bitfinex","BTCUSD",1748006173022,0.18441229,108470.0,108450.0,1.69059151]
["bitfinex","BTCUSD",1748006173023,0.20283914,108460.0,108450.0,1.69059151]
["bitfinex","BTCUSD",1748006173235,0.21205844,108460.0,108450.0,1.69059159]
["bitfinex","BTCUSD",1748006173441,0.21205844,108460.0,108450.0,1.69259159]
["bitfinex","BTCUSD",1748006173616,0.02765867,108460.0,108450.0,1.68337127]
["bitfinex","BTCUSD",1748006173829,0.18441229,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1748006173830,0.20282061,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1748006173993,0.20282061,108470.0,108460.0,0.29238504]
["bitfinex","BTCUSD",1748006174199,0.20282061,108470.0,108460.0,0.30160468]
["bitfinex","BTCUSD",1748006174637,0.20282061,108470.0,108460.0,0.63626531]
["bitfinex","BTCUSD",1748006174844,0.00050937,108480.0,108470.0,0.53360156]
["bitfinex","BTCUSD",1748006175056,0.22174743,108480.0,108470.0,0.95104479]
["bitfinex","BTCUSD",1748006175447,0.22174743,108480.0,108470.0,0.94182608]
["bitfinex","BTCUSD",1748006175669,0.21252966,108480.0,108470.0,0.93260729]
["bitfinex","BTCUSD",1748006175859,0.20331163,108480.0,108470.0,0.93260729]
["bitfinex","BTCUSD",1748006176064,0.19409343,108480.0,108470.0,0.93260729]
["bitfinex","BTCUSD",1748006176281,0.19409343,108480.0,108470.0,0.93260738]
["bitfinex","BTCUSD",1748006176683,0.19509343,108480.0,108470.0,0.94182634]
["bitfinex","BTCUSD",1748006176891,0.18587515,108480.0,108470.0,0.73900556]
["bitfinex","BTCUSD",1748006177301,0.18587515,108480.0,108470.0,0.95223282]
["bitfinex","BTCUSD",1748006177502,0.18587515,108480.0,108470.0,0.758631]
["bitfinex","BTCUSD",1748006177665,0.18587515,108480.0,108470.0,0.9522329]
["bitfinex","BTCUSD",1748006178066,0.18587515,108480.0,108470.0,1.28145195]
["bitfinex","BTCUSD",1748006178270,0.18587515,108480.0,108470.0,1.2722329]
["bitfinex","BTCUSD",1748006178476,0.18587515,108480.0,108470.0,1.045531]
["bitfinex","BTCUSD",1748006180903,0.18587515,108480.0,108470.0,1.2391329]
["bitfinex","BTCUSD",1748006181434,0.18587515,108480.0,108470.0,1.24835195]
["bitfinex","BTCUSD",1748006181896,0.18587515,108480.0,108470.0,1.2391329]
["bitfinex","BTCUSD",1748006182125,0.18587515,108480.0,108470.0,1.045531]
["bitfinex","BTCUSD",1748006182360,0.18587515,108480.0,108470.0,0.769171]
["bitfinex","BTCUSD",1748006182592,0.18587515,108480.0,108470.0,1.458451]
["bitfinex","BTCUSD",1748006184177,0.19509343,108480.0,108470.0,1.46767013]
["bitfinex","BTCUSD",1748006184415,0.0107274,108480.0,108470.0,1.6520529]
["bitfinex","BTCUSD",1748006184627,0.0107274,108480.0,108470.0,1.70309074]
["bitfinex","BTCUSD",1748006184628,0.22274734,108480.0,108470.0,1.70309074]
["bitfinex","BTCUSD",1748006184840,0.22274734,108480.0,108470.0,1.66127195]
["bitfinex","BTCUSD",1748006185046,0.20431154,108480.0,108470.0,1.66504409]
["bitfinex","BTCUSD",1748006185253,0.20431154,108480.0,108470.0,1.68348184]
["bitfinex","BTCUSD",1748006185471,0.2135294,108480.0,108470.0,1.68348184]
["bitfinex","BTCUSD",1748006185706,0.2135294,108480.0,108470.0,1.69270046]
["bitfinex","BTCUSD",1748006186130,0.2135294,108480.0,108470.0,1.68348184]
["bitfinex","BTCUSD",1748006186346,0.20431154,108480.0,108470.0,1.38872409]
["bitfinex","BTCUSD",1748006186567,0.20431154,108480.0,108470.0,1.66504409]
["bitfinex","BTCUSD",1748006186781,0.20431154,108480.0,108470.0,1.67426288]
["bitfinex","BTCUSD",1748006187240,0.20431154,108480.0,108470.0,1.33426288]
["bitfinex","BTCUSD",1748006187455,0.20431154,108480.0,108470.0,1.34348159]
["bitfinex","BTCUSD",1748006187904,0.01994534,108480.0,108470.0,1.38420004]
["bitfinex","BTCUSD",1748006188117,0.21352932,108480.0,108470.0,1.36576288]
["bitfinex","BTCUSD",1748006188556,0.00150937,108480.0,108470.0,1.38583236]
["bitfinex","BTCUSD",1748006188687,0.00150937,108480.0,108470.0,1.41583236]
["bitfinex","BTCUSD",1748006188910,0.00921675,108490.0,108480.0,0.22656046]
["bitfinex","BTCUSD",1748006189291,0.01843367,108490.0,108480.0,0.65672602]
["bitfinex","BTCUSD",1748006189565,0.02765085,108490.0,108480.0,0.65672602]
["bitfinex","BTCUSD",1748006189761,0.03686794,108490.0,108480.0,0.97672602]
["bitfinex","BTCUSD",1748006189972,0.03686786,108490.0,108480.0,0.97672602]
["bitfinex","BTCUSD",1748006190827,0.03686786,108490.0,108480.0,0.9684236]
["bitfinex","BTCUSD",1748006191030,0.03686794,108490.0,108480.0,1.0000236]
["bitfinex","BTCUSD",1748006191231,0.03686786,108490.0,108480.0,0.9684236]
["bitfinex","BTCUSD",1748006191414,0.03686786,108490.0,108480.0,0.9694236]
["bitfinex","BTCUSD",1748006191983,0.02765068,108490.0,108480.0,0.99730701]
["bitfinex","BTCUSD",1748006192196,0.03686777,108490.0,108480.0,1.00030701]
["bitfinex","BTCUSD",1748006192825,0.04608495,108490.0,108480.0,1.00030701]
["bitfinex","BTCUSD",1748006193026,0.04608495,108490.0,108480.0,1.00034701]
["bitfinex","BTCUSD",1748006193243,0.03234044,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1748006193455,0.20297036,108520.0,108510.0,0.68916]
["bitfinex","BTCUSD",1748006193668,0.00024044,108520.0,108510.0,1.67119486]
["bitfinex","BTCUSD",1748006193880,0.00024044,108520.0,108510.0,2.06729486]
["bitfinex","BTCUSD",1748006194092,0.01866928,108520.0,108510.0,2.02139486]
["bitfinex","BTCUSD",1748006194304,0.21218182,108520.0,108510.0,2.00296432]
["bitfinex","BTCUSD",1748006194512,0.027884,108520.0,108510.0,2.03012255]
["bitfinex","BTCUSD",1748006194733,0.22139671,108520.0,108510.0,2.03012255]
["bitfinex","BTCUSD",1748006194935,0.22139671,108520.0,108510.0,2.11045297]
["bitfinex","BTCUSD",1748006195150,0.19375315,108520.0,108510.0,1.87750712]
["bitfinex","BTCUSD",1748006195343,0.19375315,108520.0,108510.0,2.08025305]
["bitfinex","BTCUSD",1748006195555,0.00945456,108520.0,108510.0,2.09868359]
["bitfinex","BTCUSD",1748006195749,0.00945456,108520.0,108510.0,2.13192359]
["bitfinex","BTCUSD",1748006195952,0.01866894,108520.0,108510.0,2.14646444]
["bitfinex","BTCUSD",1748006196354,0.20269105,108540.0,108520.0,0.5519237]
["bitfinex","BTCUSD",1748006196569,0.07442207,108560.0,108530.0,0.08954556]
["bitfinex","BTCUSD",1748006196833,0.18428084,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1748006197072,0.18428084,108530.0,108520.0,1.02578556]
["bitfinex","BTCUSD",1748006197586,0.19349471,108530.0,108520.0,1.02578556]
["bitfinex","BTCUSD",1748006197795,0.18426386,108540.0,108520.0,1.21929793]
["bitfinex","BTCUSD",1748006197996,0.02764067,108530.0,108520.0,1.24929818]
["bitfinex","BTCUSD",1748006198197,0.2028425,108540.0,108530.0,0.53349471]
["bitfinex","BTCUSD",1748006198422,0.19362965,108540.0,108530.0,0.42954556]
["bitfinex","BTCUSD",1748006198626,0.18441655,108540.0,108530.0,0.4387596]
["bitfinex","BTCUSD",1748006198827,0.18441655,108540.0,108530.0,0.62304044]
["bitfinex","BTCUSD",1748006198988,0.18441655,108540.0,108530.0,0.63225439]
["bitfinex","BTCUSD",1748006199213,0.18441655,108540.0,108530.0,0.44797355]
["bitfinex","BTCUSD",1748006199644,0.00936562,108540.0,108530.0,0.63225439]
["bitfinex","BTCUSD",1748006199834,0.01857779,108540.0,108530.0,0.68222153]
["bitfinex","BTCUSD",1748006200056,0.03700366,108540.0,108530.0,0.68222153]
["bitfinex","BTCUSD",1748006200249,0.02779064,108540.0,108530.0,0.68222153]
["bitfinex","BTCUSD",1748006200465,0.00015269,108540.0,108530.0,0.69676238]
["bitfinex","BTCUSD",1748006200675,0.00015269,108540.0,108530.0,1.04746238]
["bitfinex","BTCUSD",1748006200879,0.00015269,108540.0,108530.0,1.05619322]
["bitfinex","BTCUSD",1748006201975,0.0093652,108540.0,108530.0,1.05619322]
["bitfinex","BTCUSD",1748006202205,0.00015269,108540.0,108530.0,1.05619322]
["bitfinex","BTCUSD",1748006203085,0.00015269,108540.0,108530.0,1.76655322]
["bitfinex","BTCUSD",1748006203522,0.00015269,108540.0,108530.0,1.76755322]
["bitfinex","BTCUSD",1748006204081,0.00015269,108540.0,108530.0,1.76855322]
["bitfinex","BTCUSD",1748006206602,0.00015269,108540.0,108530.0,3.20255322]
["bitfinex","BTCUSD",1748006206808,0.00015269,108540.0,108530.0,1.49235322]
["bitfinex","BTCUSD",1748006207023,0.00015269,108540.0,108530.0,1.76851322]
["bitfinex","BTCUSD",1748006208818,0.00015269,108540.0,108530.0,1.73781322]
["bitfinex","BTCUSD",1748006209023,0.00015269,108540.0,108530.0,1.77081322]
["bitfinex","BTCUSD",1748006209437,0.00936511,108540.0,108530.0,1.77081322]
["bitfinex","BTCUSD",1748006209652,0.00015269,108540.0,108530.0,1.77081322]
["bitfinex","BTCUSD",1748006209854,0.01857813,108540.0,108530.0,1.69173237]
["bitfinex","BTCUSD",1748006210246,0.02779115,108540.0,108530.0,1.69173237]
["bitfinex","BTCUSD",1748006210663,0.02779115,108540.0,108530.0,1.41557237]
["bitfinex","BTCUSD",1748006210880,0.00015269,108540.0,108530.0,1.76827322]
["bitfinex","BTCUSD",1748006212921,0.00015269,108540.0,108530.0,1.75373237]
["bitfinex","BTCUSD",1748006213125,0.00015269,108540.0,108530.0,1.76827322]
["bitfinex","BTCUSD",1748006215738,0.00015269,108540.0,108530.0,1.73697322]
["bitfinex","BTCUSD",1748006215948,0.00015269,108540.0,108530.0,1.74792652]
["bitfinex","BTCUSD",1748006216564,0.00015269,108540.0,108530.0,1.03764652]
["bitfinex","BTCUSD",1748006216783,0.00015269,108540.0,108530.0,1.74788652]
["bitfinex","BTCUSD",1748006217973,0.21205535,108540.0,108530.0,0.61555054]
["bitfinex","BTCUSD",1748006218193,0.23424267,108540.0,108530.0,0.73192414]
["bitfinex","BTCUSD",1748006218642,0.23424267,108540.0,108530.0,1.07192414]
["bitfinex","BTCUSD",1748006218856,0.23424267,108540.0,108530.0,0.73192414]
["bitfinex","BTCUSD",1748006219286,0.26664267,108540.0,108530.0,0.79580414]
["bitfinex","BTCUSD",1748006219687,0.26664267,108540.0,108530.0,0.44485084]
["bitfinex","BTCUSD",1748006219901,0.26664267,108540.0,108530.0,0.78485084]
["bitfinex","BTCUSD",1748006220316,0.23424267,108540.0,108530.0,0.78485084]
["bitfinex","BTCUSD",1748006220535,0.23424267,108540.0,108530.0,0.78385084]
["bitfinex","BTCUSD",1748006220769,0.23424267,108540.0,108530.0,0.78285084]
["bitfinex","BTCUSD",1748006221020,0.23424267,108540.0,108530.0,0.44285084]
["bitfinex","BTCUSD",1748006221276,0.26744267,108540.0,108530.0,0.44285084]
["bitfinex","BTCUSD",1748006221773,0.26744267,108540.0,108530.0,0.00877084]
["bitfinex","BTCUSD",1748006222023,0.35698823,108540.0,108530.0,0.00877084]
["bitfinex","BTCUSD",1748006222511,0.72425727,108540.0,108530.0,0.00877084]
["bitfinex","BTCUSD",1748006222732,0.25529471,108530.0,108520.0,0.0109533]
["bitfinex","BTCUSD",1748006222962,0.34484027,108530.0,108520.0,0.0109533]
["bitfinex","BTCUSD",1748006223860,0.25531254,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1748006224082,0.3448581,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1748006224512,0.76404103,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1748006224725,0.39777199,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1748006225356,0.39977199,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1748006226390,0.3468581,108520.0,108510.0,8e-05]
["bitfinex","BTCUSD",1748006227447,0.71312714,108520.0,108510.0,8e-05]
["bitfinex","BTCUSD",1748006227653,0.71312714,108520.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748006227654,0.23398305,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748006228075,0.20278254,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748006228280,0.20278254,108490.0,108480.0,0.19477164]
["bitfinex","BTCUSD",1748006228281,0.21200048,108490.0,108480.0,0.19477164]
["bitfinex","BTCUSD",1748006228494,0.21200048,108490.0,108480.0,0.20284192]
["bitfinex","BTCUSD",1748006228696,0.20278347,108490.0,108480.0,0.89810406]
["bitfinex","BTCUSD",1748006228926,0.20278347,108490.0,108480.0,0.90747498]
["bitfinex","BTCUSD",1748006229137,0.20278347,108490.0,108480.0,0.91669309]
["bitfinex","BTCUSD",1748006229311,0.20278347,108490.0,108480.0,0.70467272]
["bitfinex","BTCUSD",1748006229518,0.20278347,108490.0,108480.0,0.8982567]
["bitfinex","BTCUSD",1748006229736,0.18434695,108500.0,108490.0,0.20278339]
["bitfinex","BTCUSD",1748006229953,0.18434415,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1748006230163,0.18434415,108510.0,108500.0,0.4790047]
["bitfinex","BTCUSD",1748006230164,0.21196108,108510.0,108500.0,0.4790047]
["bitfinex","BTCUSD",1748006230387,0.20274585,108510.0,108500.0,0.46978837]
["bitfinex","BTCUSD",1748006230819,0.20274585,108510.0,108500.0,0.47900487]
["bitfinex","BTCUSD",1748006231034,0.19353037,108510.0,108500.0,0.27624]
["bitfinex","BTCUSD",1748006231239,0.19353037,108510.0,108500.0,0.27724]
["bitfinex","BTCUSD",1748006232134,0.22453037,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748006232584,0.1935482,108500.0,108490.0,0.93624]
["bitfinex","BTCUSD",1748006232808,0.19356604,108490.0,108480.0,0.42851272]
["bitfinex","BTCUSD",1748006233036,0.3452116,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006233267,0.25566604,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006234572,0.25766604,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006237769,0.3472116,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006238202,0.19556604,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006238428,0.002,108490.0,108480.0,1.07300406]
["bitfinex","BTCUSD",1748006238663,0.02965077,108490.0,108480.0,1.10065789]
["bitfinex","BTCUSD",1748006238941,0.22321698,108490.0,108480.0,0.70335806]
["bitfinex","BTCUSD",1748006239195,0.20478339,108490.0,108480.0,1.04487272]
["bitfinex","BTCUSD",1748006239436,0.20278339,108490.0,108480.0,1.04487272]
["bitfinex","BTCUSD",1748006239966,0.20478339,108490.0,108480.0,0.34019272]
["bitfinex","BTCUSD",1748006240189,0.20478339,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006240389,0.46041735,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006240829,0.43235102,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006241050,0.35792895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006241268,0.32632895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006242214,0.35852895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006244885,0.32632895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006245728,0.92303846,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006245928,1.90989931,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006246135,2.33833931,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006246362,2.36501888,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006246572,1.63471803,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006246787,1.74708895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006246991,1.74908895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006247212,1.06308895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006247416,1.06408895,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006247638,1.61737191,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006247851,1.64405148,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006248054,1.64505148,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006248515,1.64205148,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006248738,1.64605148,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006250323,0.84176997,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006250536,1.5299704,108490.0,108480.0,0.00019272]
["bitfinex","BTCUSD",1748006250746,0.20285802,108450.0,108440.0,0.99745111]
["bitfinex","BTCUSD",1748006250962,0.21207885,108450.0,108440.0,0.29312065]
["bitfinex","BTCUSD",1748006251173,0.21207885,108450.0,108440.0,0.99800065]
["bitfinex","BTCUSD",1748006251546,0.21207885,108450.0,108440.0,0.98877914]
["bitfinex","BTCUSD",1748006251746,0.20285827,108450.0,108440.0,0.98877914]
["bitfinex","BTCUSD",1748006252152,0.19363761,108450.0,108440.0,0.79512376]
["bitfinex","BTCUSD",1748006252402,0.19363761,108450.0,108440.0,0.77291694]
["bitfinex","BTCUSD",1748006252645,0.19363761,108450.0,108440.0,0.77391694]
["bitfinex","BTCUSD",1748006252871,0.19363761,108450.0,108440.0,0.77491694]
["bitfinex","BTCUSD",1748006254064,0.19363761,108450.0,108440.0,0.46675694]
["bitfinex","BTCUSD",1748006254282,0.19363761,108450.0,108440.0,0.03823694]
["bitfinex","BTCUSD",1748006255986,0.19363761,108450.0,108440.0,0.07033694]
["bitfinex","BTCUSD",1748006256195,0.19363761,108450.0,108440.0,0.10213694]
["bitfinex","BTCUSD",1748006258043,0.18439977,108460.0,108450.0,0.0628]
["bitfinex","BTCUSD",1748006258240,0.18439977,108460.0,108450.0,0.3088]
["bitfinex","BTCUSD",1748006258616,0.18439977,108460.0,108450.0,0.2764]
["bitfinex","BTCUSD",1748006259248,0.18539977,108460.0,108450.0,0.2764]
["bitfinex","BTCUSD",1748006261340,0.18539977,108460.0,108450.0,0.2852011]
["bitfinex","BTCUSD",1748006261784,0.30614533,108460.0,108450.0,0.0088011]
["bitfinex","BTCUSD",1748006262750,0.27494533,108460.0,108450.0,0.0088011]
["bitfinex","BTCUSD",1748006264291,0.18539977,108460.0,108450.0,0.0088011]
["bitfinex","BTCUSD",1748006274262,0.18539977,108460.0,108450.0,0.0088411]
["bitfinex","BTCUSD",1748006274685,0.18539977,108460.0,108450.0,0.0410411]
["bitfinex","BTCUSD",1748006276604,0.18539977,108460.0,108450.0,0.0088411]
["bitfinex","BTCUSD",1748006280359,0.19363744,108450.0,108440.0,0.3374]
["bitfinex","BTCUSD",1748006281169,0.19363744,108450.0,108440.0,0.031]
["bitfinex","BTCUSD",1748006281375,0.19363744,108450.0,108440.0,0.72504]
["bitfinex","BTCUSD",1748006281594,0.19363744,108450.0,108440.0,0.45064]
["bitfinex","BTCUSD",1748006281795,0.19363744,108450.0,108440.0,0.69604]
["bitfinex","BTCUSD",1748006283168,0.19363744,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748006283378,0.23144116,108450.0,108440.0,0.41964]
["bitfinex","BTCUSD",1748006283610,0.23144116,108450.0,108440.0,0.69604]
["bitfinex","BTCUSD",1748006283823,0.26384116,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748006284021,0.82519075,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748006284601,0.82519075,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1748006285007,0.35338672,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1748006285621,0.72388672,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1748006285824,0.22485529,108440.0,108430.0,0.39784]
["bitfinex","BTCUSD",1748006286030,0.22485529,108440.0,108420.0,0.71760577]
["bitfinex","BTCUSD",1748006286031,0.22487315,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748006286234,0.19367315,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006286856,0.19367315,108430.0,108420.0,0.0088132]
["bitfinex","BTCUSD",1748006287063,0.19567315,108430.0,108420.0,0.0088132]
["bitfinex","BTCUSD",1748006287271,0.19667315,108430.0,108420.0,0.0088132]
["bitfinex","BTCUSD",1748006287478,0.28619466,108430.0,108420.0,0.0088132]
["bitfinex","BTCUSD",1748006287685,0.58762315,108430.0,108420.0,0.0088132]
["bitfinex","BTCUSD",1748006287900,0.70806871,108430.0,108420.0,0.0088132]
["bitfinex","BTCUSD",1748006288113,0.73996871,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006288324,1.52137274,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006288533,1.64757382,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006288762,1.28059186,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006289218,1.27859186,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006289446,1.63457382,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006289661,1.63757382,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006289867,1.63957382,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006290088,1.27259186,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006290540,0.80450826,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006290772,0.28821871,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006290981,0.19867315,108430.0,108420.0,0.03049287]
["bitfinex","BTCUSD",1748006291200,0.19867315,108430.0,108420.0,0.06209287]
["bitfinex","BTCUSD",1748006291831,0.19867315,108430.0,108420.0,0.03049287]
["bitfinex","BTCUSD",1748006292075,0.28521871,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006292295,0.31501871,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006292531,0.31601871,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006292769,0.002,108430.0,108420.0,0.16648408]
["bitfinex","BTCUSD",1748006293006,0.01843716,108470.0,108460.0,0.19361702]
["bitfinex","BTCUSD",1748006293271,0.18439977,108460.0,108450.0,0.39812]
["bitfinex","BTCUSD",1748006293505,0.19361958,108460.0,108450.0,1.12066]
["bitfinex","BTCUSD",1748006293750,0.19361958,108460.0,108450.0,1.08856]
["bitfinex","BTCUSD",1748006293996,0.19361958,108460.0,108430.0,0.73708085]
["bitfinex","BTCUSD",1748006293997,0.20287655,108440.0,108430.0,0.73708085]
["bitfinex","BTCUSD",1748006294250,0.20287655,108440.0,108430.0,0.03225287]
["bitfinex","BTCUSD",1748006295773,0.20287655,108440.0,108430.0,0.00015287]
["bitfinex","BTCUSD",1748006297071,0.20287655,108440.0,108430.0,0.00215287]
["bitfinex","BTCUSD",1748006297273,0.20287655,108440.0,108430.0,0.00415287]
["bitfinex","BTCUSD",1748006297492,0.33115295,108440.0,108430.0,0.00415287]
["bitfinex","BTCUSD",1748006298482,0.20287655,108440.0,108430.0,0.18860366]
["bitfinex","BTCUSD",1748006298696,0.19363727,108450.0,108440.0,0.26797672]
["bitfinex","BTCUSD",1748006298934,0.18439977,108460.0,108450.0,0.21691678]
["bitfinex","BTCUSD",1748006299132,0.18439977,108460.0,108450.0,0.47906]
["bitfinex","BTCUSD",1748006300191,0.18539977,108460.0,108450.0,0.47906]
["bitfinex","BTCUSD",1748006300400,0.18639977,108460.0,108450.0,0.47906]
["bitfinex","BTCUSD",1748006301030,0.20285802,108450.0,108440.0,0.03332431]
["bitfinex","BTCUSD",1748006301241,0.01844209,108440.0,108430.0,0.23603226]
["bitfinex","BTCUSD",1748006301431,0.01844201,108440.0,108430.0,0.73949782]
["bitfinex","BTCUSD",1748006301675,0.03688461,108440.0,108430.0,0.73949782]
["bitfinex","BTCUSD",1748006302339,0.03688461,108440.0,108430.0,1.01593782]
["bitfinex","BTCUSD",1748006302757,0.23053999,108440.0,108430.0,0.9974942]
["bitfinex","BTCUSD",1748006302974,0.22131907,108440.0,108430.0,0.99749462]
["bitfinex","BTCUSD",1748006303185,0.21209798,108440.0,108430.0,1.0082878]
["bitfinex","BTCUSD",1748006303388,0.20287638,108440.0,108430.0,0.32714982]
["bitfinex","BTCUSD",1748006303594,0.21209806,108440.0,108430.0,1.01750991]
["bitfinex","BTCUSD",1748006303841,0.20287672,108440.0,108430.0,0.01094605]
["bitfinex","BTCUSD",1748006304080,0.20287672,108440.0,108430.0,0.70330605]
["bitfinex","BTCUSD",1748006304316,0.19365529,108440.0,108430.0,0.70330605]
["bitfinex","BTCUSD",1748006304522,0.19365529,108440.0,108430.0,0.8969792]
["bitfinex","BTCUSD",1748006304734,0.19365529,108440.0,108430.0,0.01294605]
["bitfinex","BTCUSD",1748006305054,0.19365529,108440.0,108430.0,0.89697937]
["bitfinex","BTCUSD",1748006305264,0.03688197,108450.0,108440.0,0.21209755]
["bitfinex","BTCUSD",1748006305488,0.22129875,108450.0,108440.0,0.23307655]
["bitfinex","BTCUSD",1748006305705,0.20285802,108450.0,108440.0,0.22385529]
["bitfinex","BTCUSD",1748006305926,0.19363744,108450.0,108440.0,0.22385529]
["bitfinex","BTCUSD",1748006306149,0.19363744,108450.0,108440.0,0.21463378]
["bitfinex","BTCUSD",1748006306436,0.19363744,108450.0,108440.0,0.2422984]
["bitfinex","BTCUSD",1748006306657,0.19363744,108450.0,108440.0,0.25151974]
["bitfinex","BTCUSD",1748006306859,0.19363744,108450.0,108440.0,0.260741]
["bitfinex","BTCUSD",1748006307499,0.19363744,108450.0,108440.0,0.25151932]
["bitfinex","BTCUSD",1748006307742,0.00922015,108450.0,108440.0,0.27319747]
["bitfinex","BTCUSD",1748006307948,0.02766122,108450.0,108440.0,0.27319747]
["bitfinex","BTCUSD",1748006308176,0.23051899,108450.0,108440.0,0.26397638]
["bitfinex","BTCUSD",1748006308386,0.2120786,108450.0,108440.0,0.26597672]
["bitfinex","BTCUSD",1748006308564,0.2120786,108450.0,108440.0,0.26597689]
["bitfinex","BTCUSD",1748006309047,0.19363753,108450.0,108440.0,0.28923557]
["bitfinex","BTCUSD",1748006309263,0.19363753,108450.0,108440.0,0.70311557]
["bitfinex","BTCUSD",1748006309711,0.19363753,108450.0,108440.0,0.01279557]
["bitfinex","BTCUSD",1748006309930,0.19363753,108450.0,108440.0,0.70311557]
["bitfinex","BTCUSD",1748006310138,0.19363753,108450.0,108440.0,0.42667557]
["bitfinex","BTCUSD",1748006310349,0.19363753,108450.0,108440.0,0.70311557]
["bitfinex","BTCUSD",1748006311000,0.19363753,108450.0,108440.0,0.42667557]
["bitfinex","BTCUSD",1748006311213,0.19363753,108450.0,108440.0,0.69432]
["bitfinex","BTCUSD",1748006312302,0.18438277,108470.0,108450.0,0.00922075]
["bitfinex","BTCUSD",1748006312507,0.18438277,108470.0,108450.0,0.2735786]
["bitfinex","BTCUSD",1748006312508,0.00921947,108460.0,108450.0,0.2735786]
["bitfinex","BTCUSD",1748006312728,0.221278,108460.0,108450.0,0.2735786]
["bitfinex","BTCUSD",1748006312951,0.20283931,108460.0,108450.0,0.0309]
["bitfinex","BTCUSD",1748006313379,0.20283931,108460.0,108450.0,0.23375785]
["bitfinex","BTCUSD",1748006313595,0.21205929,108460.0,108450.0,0.23375802]
["bitfinex","BTCUSD",1748006314037,0.00921794,108480.0,108470.0,0.21203889]
["bitfinex","BTCUSD",1748006314260,0.27659649,108500.0,108490.0,0.01843427]
["bitfinex","BTCUSD",1748006314261,0.00921608,108500.0,108490.0,0.01843427]
["bitfinex","BTCUSD",1748006314486,0.19358775,108520.0,108500.0,0.21196652]
["bitfinex","BTCUSD",1748006314709,0.20274517,108510.0,108500.0,0.21641804]
["bitfinex","BTCUSD",1748006314963,0.20274517,108510.0,108500.0,0.91591454]
["bitfinex","BTCUSD",1748006314964,0.21196142,108510.0,108500.0,0.91591454]
["bitfinex","BTCUSD",1748006315188,0.20274611,108510.0,108500.0,0.72238]
["bitfinex","BTCUSD",1748006315393,0.20325548,108510.0,108500.0,0.69028]
["bitfinex","BTCUSD",1748006316452,0.01894025,108510.0,108500.0,0.69028]
["bitfinex","BTCUSD",1748006316664,0.20713515,108510.0,108500.0,0.69028]
["bitfinex","BTCUSD",1748006316881,0.1935482,108500.0,108490.0,0.39804]
["bitfinex","BTCUSD",1748006317096,0.20276453,108500.0,108490.0,1.27254878]
["bitfinex","BTCUSD",1748006317308,0.1935482,108500.0,108490.0,1.28176621]
["bitfinex","BTCUSD",1748006317516,0.1935482,108500.0,108490.0,1.0882]
["bitfinex","BTCUSD",1748006317722,0.1935482,108500.0,108490.0,1.28176621]
["bitfinex","BTCUSD",1748006317899,0.18433179,108500.0,108490.0,1.0882]
["bitfinex","BTCUSD",1748006319718,0.18433179,108500.0,108490.0,1.08772]
["bitfinex","BTCUSD",1748006321563,0.27387735,108500.0,108490.0,1.08772]
["bitfinex","BTCUSD",1748006324558,0.00921641,108500.0,108490.0,1.29050322]
["bitfinex","BTCUSD",1748006324790,0.22119744,108500.0,108490.0,1.32060322]
["bitfinex","BTCUSD",1748006325043,0.22119744,108500.0,108490.0,1.32982023]
["bitfinex","BTCUSD",1748006325259,0.20276487,108500.0,108490.0,1.31138613]
["bitfinex","BTCUSD",1748006325473,0.20276487,108500.0,108490.0,1.32060331]
["bitfinex","BTCUSD",1748006326071,0.01843275,108500.0,108490.0,1.32060331]
["bitfinex","BTCUSD",1748006326318,0.01843275,108500.0,108490.0,1.37043724]
["bitfinex","BTCUSD",1748006326524,0.20325539,108510.0,108500.0,0.21593179]
["bitfinex","BTCUSD",1748006326741,0.19403991,108510.0,108500.0,0.24358053]
["bitfinex","BTCUSD",1748006326962,0.03737053,108510.0,108500.0,0.3494026]
["bitfinex","BTCUSD",1748006327166,0.22168533,108510.0,108500.0,0.34018661]
["bitfinex","BTCUSD",1748006327414,0.01893948,108510.0,108500.0,0.35861876]
["bitfinex","BTCUSD",1748006327638,0.03737019,108510.0,108500.0,0.35861876]
["bitfinex","BTCUSD",1748006327848,0.22168559,108510.0,108500.0,0.34940277]
["bitfinex","BTCUSD",1748006328054,0.21247045,108510.0,108500.0,0.34940277]
["bitfinex","BTCUSD",1748006328260,0.21347045,108510.0,108500.0,0.34940277]
["bitfinex","BTCUSD",1748006328698,0.19503974,108510.0,108500.0,0.04035937]
["bitfinex","BTCUSD",1748006328914,0.19603974,108510.0,108500.0,0.00875937]
["bitfinex","BTCUSD",1748006329122,0.19503974,108510.0,108500.0,0.00875937]
["bitfinex","BTCUSD",1748006329330,0.18582417,108510.0,108500.0,0.00990585]
["bitfinex","BTCUSD",1748006329950,0.18482417,108510.0,108500.0,0.00875937]
["bitfinex","BTCUSD",1748006331170,0.00050937,108510.0,108500.0,0.14638144]
["bitfinex","BTCUSD",1748006331388,0.01893991,108510.0,108500.0,0.43983802]
["bitfinex","BTCUSD",1748006331598,0.21247028,108510.0,108500.0,0.4479077]
["bitfinex","BTCUSD",1748006331811,0.21247028,108510.0,108500.0,0.45712378]
["bitfinex","BTCUSD",1748006332657,0.21247028,108510.0,108500.0,0.77712378]
["bitfinex","BTCUSD",1748006332862,0.01893991,108510.0,108500.0,0.77712378]
["bitfinex","BTCUSD",1748006333287,0.01893982,108510.0,108500.0,0.78633977]
["bitfinex","BTCUSD",1748006333494,0.00050937,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006333696,0.01893966,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006334138,0.00050937,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006334346,0.01893948,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006334535,0.00050937,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006334970,0.00972434,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006335132,0.00050937,108510.0,108500.0,0.55041277]
["bitfinex","BTCUSD",1748006336430,0.00050937,108510.0,108500.0,0.58351277]
["bitfinex","BTCUSD",1748006336626,0.00050937,108510.0,108500.0,0.26355277]
["bitfinex","BTCUSD",1748006337408,0.00050937,108510.0,108500.0,0.58355277]
["bitfinex","BTCUSD",1748006339776,0.00050937,108510.0,108500.0,0.92355277]
["bitfinex","BTCUSD",1748006340763,0.00050937,108510.0,108500.0,1.05773918]
["bitfinex","BTCUSD",1748006342197,0.00050937,108510.0,108500.0,1.07240907]
["bitfinex","BTCUSD",1748006342822,0.00921251,108540.0,108530.0,0.21192168]
["bitfinex","BTCUSD",1748006343002,0.00015272,108540.0,108530.0,0.90132168]
["bitfinex","BTCUSD",1748006343219,0.00936531,108540.0,108530.0,0.90132176]
["bitfinex","BTCUSD",1748006343436,0.00015272,108540.0,108530.0,0.90132176]
["bitfinex","BTCUSD",1748006343647,0.00015272,108540.0,108530.0,0.93850065]
["bitfinex","BTCUSD",1748006344101,0.00936523,108540.0,108530.0,0.93850065]
["bitfinex","BTCUSD",1748006344315,0.00015272,108540.0,108530.0,0.94947387]
["bitfinex","BTCUSD",1748006344759,0.00936514,108540.0,108530.0,0.94947387]
["bitfinex","BTCUSD",1748006345184,0.00115272,108540.0,108530.0,0.94947387]
["bitfinex","BTCUSD",1748006345425,0.01036514,108540.0,108530.0,0.94947387]
["bitfinex","BTCUSD",1748006345637,0.00215272,108540.0,108530.0,0.94947387]
["bitfinex","BTCUSD",1748006345856,0.00215272,108540.0,108530.0,1.32937957]
["bitfinex","BTCUSD",1748006346086,0.00015272,108540.0,108530.0,1.43346598]
["bitfinex","BTCUSD",1748006346967,0.00015272,108540.0,108530.0,1.78386598]
["bitfinex","BTCUSD",1748006347845,0.00015272,108540.0,108530.0,1.78756265]
["bitfinex","BTCUSD",1748006348282,0.0361988,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1748006348489,0.0368407,108570.0,108560.0,0.90062354]
["bitfinex","BTCUSD",1748006348709,0.02763023,108570.0,108560.0,0.90062354]
["bitfinex","BTCUSD",1748006348930,0.94590304,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1748006349151,0.93684636,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1748006349361,0.91906766,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1748006349775,0.91906766,108580.0,108560.0,0.89141188]
["bitfinex","BTCUSD",1748006349776,0.23553381,108570.0,108560.0,0.88220132]
["bitfinex","BTCUSD",1748006349999,0.24474369,108570.0,108560.0,0.88220132]
["bitfinex","BTCUSD",1748006350217,0.25395382,108570.0,108560.0,0.87298991]
["bitfinex","BTCUSD",1748006350460,0.23445247,108560.0,108550.0,1.25289476]
["bitfinex","BTCUSD",1748006350678,0.23441247,108560.0,108550.0,0.72866323]
["bitfinex","BTCUSD",1748006350899,0.25654081,108560.0,108550.0,1.28163012]
["bitfinex","BTCUSD",1748006351138,0.30982802,108560.0,108550.0,0.01094323]
["bitfinex","BTCUSD",1748006351362,0.39937358,108560.0,108550.0,0.00875076]
["bitfinex","BTCUSD",1748006351582,0.3552982,108560.0,108550.0,0.00875076]
["bitfinex","BTCUSD",1748006352745,0.3562982,108560.0,108550.0,0.00879076]
["bitfinex","BTCUSD",1748006353601,0.3552982,108560.0,108550.0,0.00879076]
["bitfinex","BTCUSD",1748006354037,0.3552982,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1748006354680,0.3562982,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1748006355718,0.3582982,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1748006357759,0.3582982,108560.0,108550.0,0.00880499]
["bitfinex","BTCUSD",1748006357974,0.3582982,108560.0,108550.0,0.20226422]
["bitfinex","BTCUSD",1748006358171,0.02142205,108560.0,108550.0,0.22990022]
["bitfinex","BTCUSD",1748006358429,0.003,108560.0,108550.0,0.56990022]
["bitfinex","BTCUSD",1748006358634,0.003,108560.0,108550.0,0.60210022]
["bitfinex","BTCUSD",1748006358799,0.01221073,108560.0,108550.0,0.60210022]
["bitfinex","BTCUSD",1748006359000,0.02142163,108560.0,108550.0,0.60210022]
["bitfinex","BTCUSD",1748006359252,0.01221073,108560.0,108550.0,0.60210022]
["bitfinex","BTCUSD",1748006359375,0.001,108560.0,108550.0,0.61664107]
["bitfinex","BTCUSD",1748006359576,0.01021073,108560.0,108550.0,0.61664107]
["bitfinex","BTCUSD",1748006359788,0.002,108560.0,108550.0,0.6275843]
["bitfinex","BTCUSD",1748006360188,0.002,108560.0,108550.0,0.71712986]
["bitfinex","BTCUSD",1748006360393,0.02763074,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1748006360604,0.22105425,108570.0,108560.0,1.23133247]
["bitfinex","BTCUSD",1748006360815,0.22105425,108570.0,108560.0,1.24054345]
["bitfinex","BTCUSD",1748006361047,0.0368413,108570.0,108560.0,1.24975435]
["bitfinex","BTCUSD",1748006361247,0.0368413,108570.0,108560.0,1.26946257]
["bitfinex","BTCUSD",1748006361449,0.21184462,108570.0,108560.0,1.04838822]
["bitfinex","BTCUSD",1748006361651,0.26443415,108570.0,108560.0,0.63586822]
["bitfinex","BTCUSD",1748006361902,0.35397971,108570.0,108560.0,0.71034822]
["bitfinex","BTCUSD",1748006362042,0.39245298,108570.0,108560.0,0.02170822]
["bitfinex","BTCUSD",1748006362636,0.39245298,108570.0,108560.0,0.02270822]
["bitfinex","BTCUSD",1748006363242,0.39245298,108570.0,108560.0,0.02170822]
["bitfinex","BTCUSD",1748006363441,0.39445298,108570.0,108560.0,0.01970822]
["bitfinex","BTCUSD",1748006363846,0.25804123,108560.0,108550.0,0.00880499]
["bitfinex","BTCUSD",1748006364097,0.34758679,108560.0,108550.0,0.00880499]
["bitfinex","BTCUSD",1748006364709,0.21190206,108540.0,108530.0,0.45531592]
["bitfinex","BTCUSD",1748006364914,0.20268964,108540.0,108530.0,0.44610222]
["bitfinex","BTCUSD",1748006365118,0.20268964,108540.0,108530.0,0.85858222]
["bitfinex","BTCUSD",1748006365320,0.19347696,108540.0,108530.0,0.75248]
["bitfinex","BTCUSD",1748006365527,0.19347696,108540.0,108530.0,0.94597488]
["bitfinex","BTCUSD",1748006365761,0.22667696,108540.0,108530.0,0.94597488]
["bitfinex","BTCUSD",1748006365934,0.22667696,108540.0,108530.0,1.26842903]
["bitfinex","BTCUSD",1748006366337,0.22667696,108540.0,108530.0,1.27764273]
["bitfinex","BTCUSD",1748006366555,0.19347696,108540.0,108530.0,1.26842903]
["bitfinex","BTCUSD",1748006366746,0.22487696,108540.0,108530.0,1.06572037]
["bitfinex","BTCUSD",1748006367169,0.22487696,108540.0,108530.0,0.98405516]
["bitfinex","BTCUSD",1748006367378,0.22487696,108540.0,108530.0,1.06672037]
["bitfinex","BTCUSD",1748006367790,0.22487696,108540.0,108530.0,0.79056037]
["bitfinex","BTCUSD",1748006367996,0.25507696,108540.0,108530.0,1.06672037]
["bitfinex","BTCUSD",1748006368229,0.34462252,108540.0,108530.0,0.68964]
["bitfinex","BTCUSD",1748006368873,0.34462252,108540.0,108530.0,0.41348]
["bitfinex","BTCUSD",1748006369314,0.34562252,108540.0,108530.0,0.41348]
["bitfinex","BTCUSD",1748006370449,0.34562252,108540.0,108530.0,0.41248]
["bitfinex","BTCUSD",1748006374813,0.24808084,108530.0,108500.0,0.04790989]
["bitfinex","BTCUSD",1748006375031,0.2481148,108510.0,108480.0,0.02928603]
["bitfinex","BTCUSD",1748006375236,0.592948,108490.0,108480.0,0.02928603]
["bitfinex","BTCUSD",1748006375440,1.2426036,108490.0,108480.0,0.02928603]
["bitfinex","BTCUSD",1748006375654,1.34688673,108490.0,108480.0,0.02928603]
["bitfinex","BTCUSD",1748006375895,0.1844144,108460.0,108440.0,0.10982263]
["bitfinex","BTCUSD",1748006376111,0.20285785,108450.0,108440.0,0.10982263]
["bitfinex","BTCUSD",1748006376530,0.29240341,108450.0,108440.0,0.10982263]
["bitfinex","BTCUSD",1748006376914,0.32380341,108450.0,108440.0,0.110332]
["bitfinex","BTCUSD",1748006377125,0.20285785,108450.0,108440.0,0.110332]
["bitfinex","BTCUSD",1748006377337,0.27158507,108450.0,108440.0,0.110332]
["bitfinex","BTCUSD",1748006377552,0.23285785,108450.0,108440.0,0.110332]
["bitfinex","BTCUSD",1748006377758,0.21207868,108450.0,108440.0,0.42878937]
["bitfinex","BTCUSD",1748006377965,0.0987658,108450.0,108440.0,1.33576816]
["bitfinex","BTCUSD",1748006378171,0.29528519,108450.0,108440.0,1.13289144]
["bitfinex","BTCUSD",1748006378364,0.01022015,108450.0,108440.0,1.3265469]
["bitfinex","BTCUSD",1748006378565,0.001,108450.0,108440.0,1.38661093]
["bitfinex","BTCUSD",1748006378771,0.19363013,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748006379108,0.00921888,108470.0,108460.0,0.34921981]
["bitfinex","BTCUSD",1748006379318,0.21202399,108480.0,108460.0,0.44522207]
["bitfinex","BTCUSD",1748006379520,0.20282078,108470.0,108460.0,0.61628]
["bitfinex","BTCUSD",1748006379724,0.19361958,108460.0,108450.0,0.3978]
["bitfinex","BTCUSD",1748006380939,0.28316514,108460.0,108450.0,0.3978]
["bitfinex","BTCUSD",1748006381142,0.31436514,108460.0,108450.0,0.3988]
["bitfinex","BTCUSD",1748006381756,0.2213189,108440.0,108430.0,0.75608187]
["bitfinex","BTCUSD",1748006382052,0.22131966,108440.0,108430.0,0.89639938]
["bitfinex","BTCUSD",1748006382433,0.22131966,108440.0,108430.0,0.90562157]
["bitfinex","BTCUSD",1748006382434,0.22131881,108440.0,108430.0,0.90562157]
["bitfinex","BTCUSD",1748006382646,0.20287672,108440.0,108430.0,0.44195287]
["bitfinex","BTCUSD",1748006382870,0.20287672,108440.0,108430.0,0.00015287]
["bitfinex","BTCUSD",1748006383117,0.20287689,108440.0,108430.0,0.00130344]
["bitfinex","BTCUSD",1748006383363,0.20287689,108440.0,108430.0,0.44195287]
["bitfinex","BTCUSD",1748006383364,0.29242245,108440.0,108430.0,0.44195287]
["bitfinex","BTCUSD",1748006383597,0.37030637,108440.0,108430.0,0.44195287]
["bitfinex","BTCUSD",1748006383820,0.32262245,108440.0,108430.0,0.00015287]
["bitfinex","BTCUSD",1748006384058,0.29242245,108440.0,108430.0,0.00015287]
["bitfinex","BTCUSD",1748006384260,0.29242245,108440.0,108430.0,0.00115287]
["bitfinex","BTCUSD",1748006384879,0.32302245,108440.0,108430.0,0.34115287]
["bitfinex","BTCUSD",1748006385414,0.29242245,108440.0,108430.0,0.37890882]
["bitfinex","BTCUSD",1748006385655,0.37050637,108440.0,108430.0,0.00115287]
["bitfinex","BTCUSD",1748006385879,0.81084356,108440.0,108430.0,0.00115287]
["bitfinex","BTCUSD",1748006386311,0.37050637,108440.0,108430.0,0.00015287]
["bitfinex","BTCUSD",1748006386730,0.37250637,108440.0,108430.0,0.00015287]
["bitfinex","BTCUSD",1748006386944,0.01022117,108440.0,108430.0,0.18460366]
["bitfinex","BTCUSD",1748006387203,0.21309798,108440.0,108430.0,0.91202619]
["bitfinex","BTCUSD",1748006387417,0.20487672,108440.0,108430.0,0.71835287]
["bitfinex","BTCUSD",1748006387629,0.20587672,108440.0,108430.0,0.71835287]
["bitfinex","BTCUSD",1748006388056,0.002,108440.0,108430.0,1.69873024]
["bitfinex","BTCUSD",1748006388297,0.00921854,108470.0,108460.0,0.53361967]
["bitfinex","BTCUSD",1748006388530,0.03687474,108470.0,108460.0,0.83763843]
["bitfinex","BTCUSD",1748006388748,0.04609379,108470.0,108460.0,0.86793851]
["bitfinex","BTCUSD",1748006388969,0.19358381,108480.0,108470.0,0.20282044]
["bitfinex","BTCUSD",1748006389184,0.19358381,108480.0,108470.0,0.65776277]
["bitfinex","BTCUSD",1748006389185,0.21201969,108480.0,108470.0,0.65776277]
["bitfinex","BTCUSD",1748006389394,0.19358398,108480.0,108470.0,0.48259913]
["bitfinex","BTCUSD",1748006389622,0.18434878,108490.0,108470.0,1.03074078]
["bitfinex","BTCUSD",1748006389825,0.19356596,108490.0,108480.0,0.51070209]
["bitfinex","BTCUSD",1748006390034,0.01843427,108490.0,108480.0,0.85070209]
["bitfinex","BTCUSD",1748006390245,0.21250922,108490.0,108480.0,0.85070209]
["bitfinex","BTCUSD",1748006390685,0.00050874,108490.0,108480.0,0.97322413]
["bitfinex","BTCUSD",1748006390901,0.1936092,108530.0,108510.0,0.56116201]
["bitfinex","BTCUSD",1748006391116,0.20282324,108530.0,108520.0,1.11624]
["bitfinex","BTCUSD",1748006391327,0.19376198,108530.0,108520.0,1.11624]
["bitfinex","BTCUSD",1748006392212,0.19376198,108530.0,108520.0,1.11616]
["bitfinex","BTCUSD",1748006392645,0.03700706,108530.0,108520.0,1.70610228]
["bitfinex","BTCUSD",1748006392859,0.23050194,108530.0,108520.0,1.70610228]
["bitfinex","BTCUSD",1748006393070,0.22128858,108530.0,108520.0,1.6968879]
["bitfinex","BTCUSD",1748006393291,0.00936605,108530.0,108520.0,1.70610219]
["bitfinex","BTCUSD",1748006393509,0.02779336,108530.0,108520.0,1.70610219]
["bitfinex","BTCUSD",1748006393695,0.03800731,108530.0,108520.0,1.70610219]
["bitfinex","BTCUSD",1748006393910,0.03800723,108530.0,108520.0,1.70610219]
["bitfinex","BTCUSD",1748006394126,0.00015261,108530.0,108520.0,1.72064304]
["bitfinex","BTCUSD",1748006394339,0.0194251,108540.0,108520.0,1.75284304]
["bitfinex","BTCUSD",1748006394565,0.20274905,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1748006394828,0.1935379,108560.0,108550.0,0.27632]
["bitfinex","BTCUSD",1748006396543,0.20267114,108550.0,108540.0,0.52668782]
["bitfinex","BTCUSD",1748006396756,0.20267114,108550.0,108540.0,1.24476782]
["bitfinex","BTCUSD",1748006396953,0.20267114,108550.0,108540.0,0.33321086]
["bitfinex","BTCUSD",1748006397157,0.20267114,108550.0,108540.0,1.05129086]
["bitfinex","BTCUSD",1748006397371,0.20267114,108550.0,108540.0,0.77497086]
["bitfinex","BTCUSD",1748006397607,0.3245167,108550.0,108540.0,0.33321086]
["bitfinex","BTCUSD",1748006397818,0.3422167,108550.0,108540.0,1.05113086]
["bitfinex","BTCUSD",1748006398029,0.2922167,108550.0,108540.0,0.33321086]
["bitfinex","BTCUSD",1748006398261,0.3242167,108550.0,108540.0,1.05113086]
["bitfinex","BTCUSD",1748006399330,0.02764058,108530.0,108520.0,0.43696073]
["bitfinex","BTCUSD",1748006399544,0.19349462,108530.0,108520.0,1.68839344]
["bitfinex","BTCUSD",1748006399762,0.19349462,108530.0,108520.0,0.77696073]
["bitfinex","BTCUSD",1748006399965,0.19349462,108530.0,108520.0,1.45688]
["bitfinex","BTCUSD",1748006400181,0.19349462,108530.0,108520.0,0.78268]
["bitfinex","BTCUSD",1748006400395,0.35321766,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748006400607,0.38551766,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748006400820,0.38551766,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1748006401287,0.82585485,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1748006401501,0.38551766,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1748006401928,0.38551766,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748006402343,0.38551766,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748006402788,0.38651766,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748006402999,0.2119998,108490.0,108480.0,0.84786607]
["bitfinex","BTCUSD",1748006403204,0.03686803,108490.0,108480.0,0.93165903]
["bitfinex","BTCUSD",1748006403409,0.22121681,108490.0,108480.0,0.92244134]
["bitfinex","BTCUSD",1748006403842,0.22121681,108490.0,108480.0,0.92244151]
["bitfinex","BTCUSD",1748006403843,0.21200014,108490.0,108480.0,0.92244151]
["bitfinex","BTCUSD",1748006404048,0.21200014,108490.0,108480.0,0.93165945]
["bitfinex","BTCUSD",1748006404249,0.21200014,108490.0,108480.0,1.21711731]
["bitfinex","BTCUSD",1748006404463,0.21200014,108490.0,108480.0,1.20889954]
["bitfinex","BTCUSD",1748006404657,0.20278322,108490.0,108480.0,0.51721468]
["bitfinex","BTCUSD",1748006404886,0.19356604,108490.0,108480.0,0.98703874]
["bitfinex","BTCUSD",1748006405087,0.19356604,108490.0,108480.0,0.99725694]
["bitfinex","BTCUSD",1748006405311,0.2120004,108490.0,108480.0,1.01569299]
["bitfinex","BTCUSD",1748006405518,0.2120004,108490.0,108480.0,0.93205298]
["bitfinex","BTCUSD",1748006405737,0.20278339,108490.0,108480.0,0.92283487]
["bitfinex","BTCUSD",1748006406152,0.20278339,108490.0,108480.0,0.93205298]
["bitfinex","BTCUSD",1748006406382,0.20278339,108490.0,108480.0,0.44379261]
["bitfinex","BTCUSD",1748006406599,0.28311169,108490.0,108480.0,0.72003261]
["bitfinex","BTCUSD",1748006407485,0.28311169,108490.0,108480.0,0.72007261]
["bitfinex","BTCUSD",1748006408367,0.31331169,108490.0,108480.0,0.00215261]
["bitfinex","BTCUSD",1748006408573,0.31331169,108490.0,108480.0,0.27843261]
["bitfinex","BTCUSD",1748006409244,0.18434528,108510.0,108480.0,0.21651839]
["bitfinex","BTCUSD",1748006409454,0.22121879,108490.0,108480.0,0.20277297]
["bitfinex","BTCUSD",1748006409665,0.21200212,108490.0,108480.0,0.47905297]
["bitfinex","BTCUSD",1748006409865,0.19356802,108490.0,108480.0,0.46983503]
["bitfinex","BTCUSD",1748006410319,0.19358406,108480.0,108470.0,0.39776]
["bitfinex","BTCUSD",1748006410538,0.32650133,108480.0,108470.0,0.39826874]
["bitfinex","BTCUSD",1748006410756,0.31502962,108480.0,108470.0,0.39826874]
["bitfinex","BTCUSD",1748006411175,0.31402962,108480.0,108470.0,0.39826874]
["bitfinex","BTCUSD",1748006412015,0.31602962,108480.0,108470.0,0.39826874]
["bitfinex","BTCUSD",1748006412246,0.34672962,108480.0,108470.0,0.39826874]
["bitfinex","BTCUSD",1748006412465,0.34672962,108480.0,108470.0,0.00250874]
["bitfinex","BTCUSD",1748006412699,1.21658832,108480.0,108470.0,0.00250874]
["bitfinex","BTCUSD",1748006412966,1.21658832,108480.0,108430.0,0.67412]
["bitfinex","BTCUSD",1748006412967,0.20287655,108440.0,108430.0,0.67416]
["bitfinex","BTCUSD",1748006413179,0.32252211,108440.0,108430.0,0.27632]
["bitfinex","BTCUSD",1748006413816,0.19367315,108430.0,108420.0,4e-05]
["bitfinex","BTCUSD",1748006414027,0.19367315,108430.0,108420.0,0.27636]
["bitfinex","BTCUSD",1748006414282,0.28321871,108430.0,108420.0,0.28505555]
["bitfinex","BTCUSD",1748006416182,0.29244099,108430.0,108420.0,0.28505555]
["bitfinex","BTCUSD",1748006416848,0.39077858,108430.0,108420.0,0.00873555]
["bitfinex","BTCUSD",1748006417712,0.83111577,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006418362,0.83611577,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006418822,0.39577858,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006419247,0.36264099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006419484,0.32954099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006419694,0.30044099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006420314,0.29744099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006420788,0.29544099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006421000,0.29844099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006422226,0.32934099,108430.0,108420.0,0.71843287]
["bitfinex","BTCUSD",1748006422638,0.29844099,108430.0,108420.0,0.71843287]
["bitfinex","BTCUSD",1748006423425,0.29844099,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006423638,0.29844099,108430.0,108420.0,0.92134703]
["bitfinex","BTCUSD",1748006423639,0.1139902,108430.0,108420.0,0.92134703]
["bitfinex","BTCUSD",1748006423846,0.01810408,108430.0,108420.0,0.93056982]
["bitfinex","BTCUSD",1748006424053,0.006,108430.0,108420.0,0.96156982]
["bitfinex","BTCUSD",1748006424491,0.006,108430.0,108420.0,0.99486982]
["bitfinex","BTCUSD",1748006424671,0.02444379,108430.0,108420.0,0.96156982]
["bitfinex","BTCUSD",1748006424824,0.02144379,108430.0,108420.0,1.28156982]
["bitfinex","BTCUSD",1748006425029,0.0306659,108430.0,108420.0,1.28156982]
["bitfinex","BTCUSD",1748006425232,0.0306659,108430.0,108420.0,0.96156982]
["bitfinex","BTCUSD",1748006425431,0.02144379,108430.0,108420.0,0.96156982]
["bitfinex","BTCUSD",1748006425634,0.0306659,108430.0,108420.0,1.28156982]
["bitfinex","BTCUSD",1748006425814,0.0276659,108430.0,108420.0,1.28156982]
["bitfinex","BTCUSD",1748006426026,0.02766411,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748006426285,0.23342312,108440.0,108430.0,0.21211754]
["bitfinex","BTCUSD",1748006426521,0.21209857,108440.0,108430.0,0.19367324]
["bitfinex","BTCUSD",1748006426741,0.20287706,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1748006426930,0.19365546,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748006427187,0.19465546,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748006427425,0.21211771,108430.0,108420.0,0.50466068]
["bitfinex","BTCUSD",1748006427624,0.29244116,108430.0,108420.0,0.00019287]
["bitfinex","BTCUSD",1748006427834,0.29244116,108430.0,108420.0,0.27663287]
["bitfinex","BTCUSD",1748006427835,0.32524116,108430.0,108420.0,0.27663287]
["bitfinex","BTCUSD",1748006428729,0.32524116,108430.0,108420.0,0.27763287]
["bitfinex","BTCUSD",1748006430027,0.29244116,108430.0,108420.0,0.71947287]
["bitfinex","BTCUSD",1748006430243,0.29244116,108430.0,108420.0,0.72803499]
["bitfinex","BTCUSD",1748006434902,0.32464116,108430.0,108420.0,0.72803499]
["bitfinex","BTCUSD",1748006435110,0.08954556,108430.0,108420.0,0.94017194]
["bitfinex","BTCUSD",1748006435322,0.21209865,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748006435537,0.29242312,108440.0,108430.0,0.00922253]
["bitfinex","BTCUSD",1748006435736,0.29242312,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748006435972,0.0987669,108440.0,108430.0,0.20289568]
["bitfinex","BTCUSD",1748006436186,0.21209823,108440.0,108430.0,0.21211787]
["bitfinex","BTCUSD",1748006436425,0.21209823,108440.0,108430.0,0.21211796]
["bitfinex","BTCUSD",1748006436632,0.19365538,108440.0,108420.0,0.92238652]
["bitfinex","BTCUSD",1748006436840,0.00922219,108430.0,108420.0,1.27160914]
["bitfinex","BTCUSD",1748006437047,0.00922194,108430.0,108420.0,1.27160914]
["bitfinex","BTCUSD",1748006437255,0.01844405,108430.0,108420.0,1.30290914]
["bitfinex","BTCUSD",1748006437680,0.02766633,108430.0,108420.0,1.30290914]
["bitfinex","BTCUSD",1748006437887,0.22133973,108430.0,108420.0,0.53488398]
["bitfinex","BTCUSD",1748006438098,0.29244116,108430.0,108420.0,0.71951287]
["bitfinex","BTCUSD",1748006438302,0.29244116,108430.0,108420.0,0.7280987]
["bitfinex","BTCUSD",1748006438456,0.32254116,108430.0,108420.0,0.4516187]
["bitfinex","BTCUSD",1748006438662,0.32254116,108430.0,108420.0,0.7280987]
["bitfinex","BTCUSD",1748006438864,0.32254116,108430.0,108420.0,0.7185787]
["bitfinex","BTCUSD",1748006439248,0.29244116,108430.0,108420.0,0.7185787]
["bitfinex","BTCUSD",1748006441560,0.29244116,108430.0,108420.0,0.90304651]
["bitfinex","BTCUSD",1748006441768,0.28321888,108430.0,108420.0,0.90304651]
["bitfinex","BTCUSD",1748006441996,0.28321888,108430.0,108420.0,0.7185787]
["bitfinex","BTCUSD",1748006442371,0.28321888,108430.0,108420.0,0.90304651]
["bitfinex","BTCUSD",1748006442548,0.02766666,108430.0,108420.0,0.9307154]
["bitfinex","BTCUSD",1748006442753,0.2213399,108430.0,108420.0,0.93071557]
["bitfinex","BTCUSD",1748006443180,0.0184426,108440.0,108430.0,0.2121172]
["bitfinex","BTCUSD",1748006443399,0.18443192,108450.0,108440.0,0.21209806]
["bitfinex","BTCUSD",1748006443400,0.19363727,108450.0,108440.0,0.21209806]
["bitfinex","BTCUSD",1748006443560,0.29240349,108450.0,108440.0,0.47935689]
["bitfinex","BTCUSD",1748006443777,0.19363744,108450.0,108440.0,0.47935706]
["bitfinex","BTCUSD",1748006443980,0.18441678,108450.0,108440.0,0.47013546]
["bitfinex","BTCUSD",1748006444180,0.18441678,108450.0,108440.0,0.28570168]
["bitfinex","BTCUSD",1748006444379,0.18441678,108450.0,108440.0,0.27648]
["bitfinex","BTCUSD",1748006444606,0.18741678,108450.0,108440.0,0.27648]
["bitfinex","BTCUSD",1748006445354,0.18741678,108450.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1748006445355,0.20287655,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1748006445554,0.19365546,108440.0,108430.0,0.48859779]
["bitfinex","BTCUSD",1748006445680,0.00922143,108440.0,108430.0,0.49781981]
["bitfinex","BTCUSD",1748006445876,0.01844277,108440.0,108430.0,0.49781905]
["bitfinex","BTCUSD",1748006446084,0.03688554,108440.0,108430.0,0.48859728]
["bitfinex","BTCUSD",1748006446290,0.03688554,108440.0,108430.0,0.49781922]
["bitfinex","BTCUSD",1748006446697,0.22131932,108440.0,108430.0,0.49781922]
["bitfinex","BTCUSD",1748006446897,0.230541,108440.0,108430.0,0.49781922]
["bitfinex","BTCUSD",1748006447092,0.230541,108440.0,108430.0,0.47015307]
["bitfinex","BTCUSD",1748006447393,0.20387706,108440.0,108430.0,0.27648]
["bitfinex","BTCUSD",1748006447760,0.20387706,108440.0,108420.0,0.54155262]
["bitfinex","BTCUSD",1748006447761,0.19465546,108440.0,108420.0,0.54155262]
["bitfinex","BTCUSD",1748006447964,0.19465546,108440.0,108430.0,0.70872]
["bitfinex","BTCUSD",1748006448417,0.0194426,108440.0,108430.0,0.91161543]
["bitfinex","BTCUSD",1748006448637,0.02866411,108440.0,108430.0,0.92083737]
["bitfinex","BTCUSD",1748006448883,0.03788486,108440.0,108430.0,0.92083737]
["bitfinex","BTCUSD",1748006449306,0.02866335,108440.0,108430.0,0.92083737]
["bitfinex","BTCUSD",1748006449534,0.01944201,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006449742,0.04710612,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006450372,0.02866318,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006450586,0.04710595,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006451554,0.04710663,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006451775,0.03788503,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006454607,0.04710663,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006454808,0.23154041,108440.0,108430.0,0.95143737]
["bitfinex","BTCUSD",1748006455235,0.02866352,108440.0,108430.0,0.24271737]
["bitfinex","BTCUSD",1748006455447,0.03788503,108440.0,108430.0,0.92079737]
["bitfinex","BTCUSD",1748006455753,0.04710663,108440.0,108430.0,0.92079737]
["bitfinex","BTCUSD",1748006456771,0.001,108440.0,108430.0,1.26079737]
["bitfinex","BTCUSD",1748006456970,0.001,108440.0,108430.0,1.33633822]
["bitfinex","BTCUSD",1748006457376,0.19364273,108470.0,108460.0,0.21205887]
["bitfinex","BTCUSD",1748006457377,0.00921854,108470.0,108460.0,0.21205887]
["bitfinex","BTCUSD",1748006457617,0.01843725,108470.0,108460.0,0.92073912]
["bitfinex","BTCUSD",1748006457835,0.03687526,108470.0,108460.0,0.92995851]
["bitfinex","BTCUSD",1748006458005,0.04609439,108470.0,108460.0,0.92995851]
["bitfinex","BTCUSD",1748006458218,0.02765621,108470.0,108460.0,0.92995851]
["bitfinex","BTCUSD",1748006458421,0.01097548,108480.0,108470.0,0.21203932]
["bitfinex","BTCUSD",1748006458624,0.13739247,108480.0,108470.0,0.22125811]
["bitfinex","BTCUSD",1748006458822,0.10973856,108480.0,108470.0,0.22125811]
["bitfinex","BTCUSD",1748006459071,0.01843538,108480.0,108470.0,0.22125811]
["bitfinex","BTCUSD",1748006459485,0.02765298,108480.0,108470.0,0.22125811]
["bitfinex","BTCUSD",1748006459631,0.30427376,108490.0,108480.0,0.21201978]
["bitfinex","BTCUSD",1748006459837,0.21204668,108500.0,108490.0,0.19356604]
["bitfinex","BTCUSD",1748006460043,0.21200031,108490.0,108480.0,0.47002398]
["bitfinex","BTCUSD",1748006460252,0.22125811,108470.0,108460.0,0.53361967]
["bitfinex","BTCUSD",1748006460442,0.21203957,108470.0,108460.0,1.26073887]
["bitfinex","BTCUSD",1748006460639,0.00921854,108470.0,108460.0,0.56127834]
["bitfinex","BTCUSD",1748006460838,0.00921854,108470.0,108460.0,1.27909773]
["bitfinex","BTCUSD",1748006461131,0.20281676,108480.0,108460.0,1.28805457]
["bitfinex","BTCUSD",1748006461353,0.10798085,108480.0,108470.0,0.22125794]
["bitfinex","BTCUSD",1748006461564,0.00921726,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1748006461777,0.01994163,108500.0,108490.0,0.20278288]
["bitfinex","BTCUSD",1748006461995,0.1187031,108500.0,108490.0,0.64419989]
["bitfinex","BTCUSD",1748006462200,0.09105462,108500.0,108490.0,0.64419989]
["bitfinex","BTCUSD",1748006462653,0.00050906,108500.0,108490.0,0.71862196]
["bitfinex","BTCUSD",1748006462886,0.04352212,108520.0,108510.0,0.58206099]
["bitfinex","BTCUSD",1748006463112,0.04367473,108520.0,108510.0,0.98006099]
["bitfinex","BTCUSD",1748006463333,0.0323,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748006463559,0.0323,108550.0,108540.0,0.9971024]
["bitfinex","BTCUSD",1748006463781,0.27368043,108560.0,108550.0,0.20267098]
["bitfinex","BTCUSD",1748006463782,0.09454664,108560.0,108550.0,0.20267098]
["bitfinex","BTCUSD",1748006464033,0.07391014,108560.0,108550.0,0.22109507]
["bitfinex","BTCUSD",1748006464258,0.24456244,108560.0,108550.0,0.00921234]
["bitfinex","BTCUSD",1748006464472,0.05112121,108560.0,108550.0,0.22109523]
["bitfinex","BTCUSD",1748006464692,0.25377393,108560.0,108550.0,0.20267148]
["bitfinex","BTCUSD",1748006464899,0.22495864,108550.0,108540.0,0.18425804]
["bitfinex","BTCUSD",1748006465113,0.19345923,108550.0,108540.0,0.18425804]
["bitfinex","BTCUSD",1748006465376,0.23337131,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1748006465583,0.22615923,108550.0,108540.0,0.19347696]
["bitfinex","BTCUSD",1748006465790,0.00921276,108540.0,108530.0,0.20269351]
["bitfinex","BTCUSD",1748006466002,0.02015832,108540.0,108530.0,0.47909402]
["bitfinex","BTCUSD",1748006466215,0.00173288,108540.0,108530.0,0.82830746]
["bitfinex","BTCUSD",1748006466450,0.3351282,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1748006466672,0.34434054,108550.0,108540.0,0.20269007]
["bitfinex","BTCUSD",1748006466852,0.14166914,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1748006467088,0.1506141,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1748006467303,0.09227844,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1748006467702,0.12812618,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1748006468133,0.09289933,108560.0,108540.0,0.60789852]
["bitfinex","BTCUSD",1748006468345,0.12890898,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748006468556,0.13064211,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1748006468768,0.31430462,108550.0,108540.0,0.22110179]
["bitfinex","BTCUSD",1748006468989,0.12184556,108550.0,108540.0,0.23952791]
["bitfinex","BTCUSD",1748006469202,0.001,108550.0,108540.0,0.25795335]
["bitfinex","BTCUSD",1748006469433,0.21374834,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1748006469651,0.21374834,108560.0,108540.0,0.23952689]
["bitfinex","BTCUSD",1748006469652,0.02763643,108550.0,108540.0,0.23031447]
["bitfinex","BTCUSD",1748006469865,0.02763584,108550.0,108540.0,0.5158074]
["bitfinex","BTCUSD",1748006470090,0.03684809,108550.0,108540.0,0.52501999]
["bitfinex","BTCUSD",1748006470364,0.0368475,108550.0,108540.0,0.53423267]
["bitfinex","BTCUSD",1748006470571,0.03684809,108550.0,108540.0,0.5250205]
["bitfinex","BTCUSD",1748006470779,0.02936872,108550.0,108540.0,0.53423309]
["bitfinex","BTCUSD",1748006470985,0.02015655,108550.0,108540.0,0.53423309]
["bitfinex","BTCUSD",1748006471198,0.35714942,108550.0,108540.0,0.03683793]
["bitfinex","BTCUSD",1748006471409,0.35641654,108550.0,108540.0,0.03683793]
["bitfinex","BTCUSD",1748006471664,0.0184251,108540.0,108530.0,0.56112074]
["bitfinex","BTCUSD",1748006471872,0.12639644,108540.0,108530.0,0.56112074]
["bitfinex","BTCUSD",1748006472085,0.05062409,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748006472293,0.14190253,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748006472509,0.15932678,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748006472702,0.15011453,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748006473145,0.0093635,108560.0,108540.0,0.53347645]
["bitfinex","BTCUSD",1748006473354,0.14986391,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748006473559,0.34330514,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1748006473778,0.02763533,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006474244,0.01842324,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006474678,0.02763507,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006474881,0.02015612,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006475293,0.02936804,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006475718,0.03036804,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006475923,0.02315612,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006476156,0.03236804,108550.0,108540.0,0.58929735]
["bitfinex","BTCUSD",1748006476382,0.21661552,108550.0,108540.0,0.03739495]
["bitfinex","BTCUSD",1748006476594,0.20268981,108540.0,108530.0,1.12048084]
["bitfinex","BTCUSD",1748006476816,0.32353537,108540.0,108530.0,0.6532622]
["bitfinex","BTCUSD",1748006477029,0.35653537,108540.0,108530.0,0.0370622]
["bitfinex","BTCUSD",1748006477242,0.22115635,108520.0,108510.0,0.62087177]
["bitfinex","BTCUSD",1748006477451,0.29227307,108520.0,108510.0,0.40891035]
["bitfinex","BTCUSD",1748006477663,0.35327307,108520.0,108510.0,0.40891035]
["bitfinex","BTCUSD",1748006478528,0.35327307,108520.0,108510.0,0.398]
["bitfinex","BTCUSD",1748006478529,0.35336683,108520.0,108510.0,0.398]
["bitfinex","BTCUSD",1748006478710,0.20274551,108510.0,108500.0,0.56394802]
["bitfinex","BTCUSD",1748006478917,0.00921684,108490.0,108480.0,0.72012236]
["bitfinex","BTCUSD",1748006479122,0.21373302,108490.0,108480.0,0.72934064]
["bitfinex","BTCUSD",1748006479362,0.20278322,108490.0,108480.0,1.00558081]
["bitfinex","BTCUSD",1748006479577,0.19354829,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1748006479778,0.14117831,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1748006479983,0.01843359,108490.0,108480.0,1.01479756]
["bitfinex","BTCUSD",1748006480184,0.02765068,108490.0,108480.0,1.01579756]
["bitfinex","BTCUSD",1748006480339,0.02765068,108490.0,108480.0,1.01479756]
["bitfinex","BTCUSD",1748006480786,0.02565068,108490.0,108480.0,1.01479756]
["bitfinex","BTCUSD",1748006481390,0.32616157,108490.0,108480.0,0.0369715]
["bitfinex","BTCUSD",1748006481606,0.00721854,108470.0,108460.0,1.40340205]
["bitfinex","BTCUSD",1748006481872,0.21177203,108470.0,108460.0,1.40340205]
["bitfinex","BTCUSD",1748006482099,0.11520194,108470.0,108460.0,1.41262152]
["bitfinex","BTCUSD",1748006482275,0.32619905,108470.0,108460.0,1.20064]
["bitfinex","BTCUSD",1748006482500,0.32446617,108470.0,108460.0,1.20064]
["bitfinex","BTCUSD",1748006482680,0.32446617,108470.0,108460.0,1.40347931]
["bitfinex","BTCUSD",1748006482913,0.31534107,108470.0,108460.0,1.20364]
["bitfinex","BTCUSD",1748006483096,0.34634107,108470.0,108460.0,1.20064]
["bitfinex","BTCUSD",1748006483511,0.0308,108510.0,108500.0,0.20276403]
["bitfinex","BTCUSD",1748006483723,0.14808581,108510.0,108500.0,0.27624]
["bitfinex","BTCUSD",1748006483943,0.19356545,108490.0,108480.0,0.03713976]
["bitfinex","BTCUSD",1748006484139,0.08954556,108490.0,108480.0,0.24915937]
["bitfinex","BTCUSD",1748006484380,0.08954556,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1748006484381,0.09127844,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1748006484609,0.10049511,108490.0,108480.0,0.48825961]
["bitfinex","BTCUSD",1748006484746,0.10971186,108490.0,108480.0,0.48825961]
["bitfinex","BTCUSD",1748006485455,0.09427844,108490.0,108480.0,0.48825961]
["bitfinex","BTCUSD",1748006485680,0.09454556,108490.0,108480.0,0.48825961]
["bitfinex","BTCUSD",1748006485884,0.005,108490.0,108480.0,0.52633392]
["bitfinex","BTCUSD",1748006486111,0.005,108490.0,108480.0,1.03352033]
["bitfinex","BTCUSD",1748006486278,9.38e-05,108510.0,108480.0,1.03352033]
["bitfinex","BTCUSD",1748006486279,9.38e-05,108510.0,108500.0,0.62962138]
["bitfinex","BTCUSD",1748006486480,9.38e-05,108510.0,108500.0,0.71916694]
["bitfinex","BTCUSD",1748006486818,9.38e-05,108510.0,108500.0,1.56588694]
["bitfinex","BTCUSD",1748006487024,9.38e-05,108510.0,108500.0,1.84216694]
["bitfinex","BTCUSD",1748006488035,0.04121107,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748006488271,0.14170075,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1748006488474,0.16933429,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748006488703,0.14170032,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748006488916,0.21544014,108570.0,108550.0,0.8770543]
["bitfinex","BTCUSD",1748006488917,0.0311,108570.0,108550.0,0.8770543]
["bitfinex","BTCUSD",1748006489051,0.24232523,108580.0,108570.0,0.19342351]
["bitfinex","BTCUSD",1748006489258,0.33187079,108580.0,108570.0,0.2026339]
["bitfinex","BTCUSD",1748006489486,0.30504271,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1748006489671,0.30504271,108580.0,108570.0,0.2210545]
["bitfinex","BTCUSD",1748006490035,0.30504271,108580.0,108570.0,0.4972945]
["bitfinex","BTCUSD",1748006490186,0.30504271,108580.0,108570.0,0.48808428]
["bitfinex","BTCUSD",1748006490804,0.30504271,108580.0,108570.0,0.50650463]
["bitfinex","BTCUSD",1748006491036,0.12084572,108580.0,108570.0,0.50650412]
["bitfinex","BTCUSD",1748006491237,0.3326704,108580.0,108570.0,0.27624]
["bitfinex","BTCUSD",1748006491436,0.3152525,108580.0,108570.0,0.46045295]
["bitfinex","BTCUSD",1748006491636,0.30604288,108580.0,108570.0,0.28545064]
["bitfinex","BTCUSD",1748006491984,0.30704288,108580.0,108570.0,0.27624]
["bitfinex","BTCUSD",1748006492585,0.01842171,108560.0,108550.0,1.41860541]
["bitfinex","BTCUSD",1748006492735,0.02015459,108560.0,108550.0,1.69480541]
["bitfinex","BTCUSD",1748006492932,0.00173288,108560.0,108550.0,1.37480541]
["bitfinex","BTCUSD",1748006493165,0.01094369,108560.0,108550.0,1.37480541]
["bitfinex","BTCUSD",1748006493411,0.02015467,108560.0,108550.0,1.37480541]
["bitfinex","BTCUSD",1748006493718,0.01094369,108560.0,108550.0,1.37480541]
["bitfinex","BTCUSD",1748006493924,0.01094369,108560.0,108550.0,1.37580541]
["bitfinex","BTCUSD",1748006494173,0.02936608,108560.0,108550.0,1.37364426]
["bitfinex","BTCUSD",1748006494377,0.029366,108560.0,108550.0,1.37364426]
["bitfinex","BTCUSD",1748006494584,0.02015476,108560.0,108550.0,1.37364426]
["bitfinex","BTCUSD",1748006494822,0.01094369,108560.0,108550.0,1.37364426]
["bitfinex","BTCUSD",1748006495038,0.02015467,108560.0,108550.0,1.37364426]
["bitfinex","BTCUSD",1748006495207,0.22280714,108560.0,108550.0,1.36443251]
["bitfinex","BTCUSD",1748006495360,0.20263381,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1748006495568,0.29217937,108570.0,108560.0,0.48802379]
["bitfinex","BTCUSD",1748006495827,0.29217937,108570.0,108560.0,0.4696014]
["bitfinex","BTCUSD",1748006496015,0.19344123,108560.0,108550.0,0.8763092]
["bitfinex","BTCUSD",1748006496239,0.10796574,108570.0,108560.0,0.22107469]
["bitfinex","BTCUSD",1748006496447,0.10048874,108570.0,108560.0,0.22107469]
["bitfinex","BTCUSD",1748006496660,0.11890977,108570.0,108560.0,0.22107486]
["bitfinex","BTCUSD",1748006496871,0.12811965,108570.0,108560.0,0.23028533]
["bitfinex","BTCUSD",1748006497147,0.13733029,108570.0,108560.0,0.23028533]
["bitfinex","BTCUSD",1748006497507,0.13733021,108570.0,108560.0,0.23028533]
["bitfinex","BTCUSD",1748006497749,0.12912016,108570.0,108560.0,0.21186345]
["bitfinex","BTCUSD",1748006498009,0.30412264,108570.0,108560.0,0.19344123]
["bitfinex","BTCUSD",1748006498265,0.30412264,108570.0,108560.0,0.47881238]
["bitfinex","BTCUSD",1748006498266,0.30238976,108570.0,108560.0,0.47881238]
["bitfinex","BTCUSD",1748006498618,0.10896591,108570.0,108560.0,0.47881238]
["bitfinex","BTCUSD",1748006498836,0.11990926,108570.0,108560.0,0.48802328]
["bitfinex","BTCUSD",1748006499268,0.31333277,108570.0,108560.0,0.47881238]
["bitfinex","BTCUSD",1748006499411,0.29317954,108570.0,108560.0,0.28537149]
["bitfinex","BTCUSD",1748006499655,0.29317954,108570.0,108560.0,0.48802413]
["bitfinex","BTCUSD",1748006499859,0.29317954,108570.0,108560.0,0.49723537]
["bitfinex","BTCUSD",1748006500061,0.29317954,108570.0,108560.0,0.50644652]
["bitfinex","BTCUSD",1748006500316,0.29317954,108570.0,108560.0,0.50644618]
["bitfinex","BTCUSD",1748006500514,0.10896625,108570.0,108560.0,0.50644618]
["bitfinex","BTCUSD",1748006500768,0.12911973,108570.0,108560.0,0.50644618]
["bitfinex","BTCUSD",1748006500997,0.31333268,108570.0,108560.0,0.50648618]
["bitfinex","BTCUSD",1748006501232,0.3115998,108570.0,108560.0,0.50648618]
["bitfinex","BTCUSD",1748006501470,0.12738685,108570.0,108560.0,0.50648618]
["bitfinex","BTCUSD",1748006501693,0.12911973,108570.0,108560.0,0.50648618]
["bitfinex","BTCUSD",1748006502199,0.31333268,108570.0,108560.0,0.2762]
["bitfinex","BTCUSD",1748006502434,0.29317962,108570.0,108560.0,0.2762]
["bitfinex","BTCUSD",1748006502663,0.001,108570.0,108560.0,0.72048978]
["bitfinex","BTCUSD",1748006502909,0.001,108570.0,108560.0,1.37156337]
["bitfinex","BTCUSD",1748006503126,0.001,108570.0,108560.0,0.80042991]
["bitfinex","BTCUSD",1748006503127,0.01020988,108570.0,108560.0,0.80042991]
["bitfinex","BTCUSD",1748006503353,0.00273288,108570.0,108560.0,0.83727469]
["bitfinex","BTCUSD",1748006503586,0.00273288,108570.0,108560.0,0.84601987]
["bitfinex","BTCUSD",1748006503587,0.02015289,108570.0,108560.0,0.84601987]
["bitfinex","BTCUSD",1748006503822,0.12811914,108570.0,108560.0,0.84601987]
["bitfinex","BTCUSD",1748006504050,0.12811906,108570.0,108560.0,0.84701987]
["bitfinex","BTCUSD",1748006504296,0.12811906,108570.0,108560.0,0.56164897]
["bitfinex","BTCUSD",1748006504541,0.29491225,108570.0,108560.0,0.21143765]
["bitfinex","BTCUSD",1748006504804,0.30239001,108570.0,108560.0,0.19301509]
["bitfinex","BTCUSD",1748006505039,0.30239001,108570.0,108560.0,0.22064897]
["bitfinex","BTCUSD",1748006505261,0.11817706,108570.0,108560.0,0.49680897]
["bitfinex","BTCUSD",1748006505497,0.11990986,108570.0,108560.0,0.50601987]
["bitfinex","BTCUSD",1748006505740,0.11990943,108570.0,108560.0,0.49727469]
["bitfinex","BTCUSD",1748006505952,0.12911999,108570.0,108560.0,0.49727469]
["bitfinex","BTCUSD",1748006506141,0.11069845,108570.0,108560.0,0.49727469]
["bitfinex","BTCUSD",1748006506378,0.11069845,108570.0,108560.0,0.2026523]
["bitfinex","BTCUSD",1748006506614,0.11990875,108570.0,108560.0,0.20265255]
["bitfinex","BTCUSD",1748006506874,0.12911922,108570.0,108560.0,0.21186396]
["bitfinex","BTCUSD",1748006507023,0.31333217,108570.0,108560.0,0.20265281]
["bitfinex","BTCUSD",1748006507287,0.01842197,108560.0,108550.0,0.49920262]
["bitfinex","BTCUSD",1748006507490,0.02763329,108560.0,108550.0,0.80295862]
["bitfinex","BTCUSD",1748006507692,0.03684402,108560.0,108550.0,0.52683862]
["bitfinex","BTCUSD",1748006507896,0.03684402,108560.0,108550.0,0.80295862]
["bitfinex","BTCUSD",1748006508305,0.0385769,108560.0,108550.0,0.80295862]
["bitfinex","BTCUSD",1748006508511,0.31235305,108560.0,108550.0,0.51762695]
["bitfinex","BTCUSD",1748006508715,0.31062017,108560.0,108550.0,0.80295895]
["bitfinex","BTCUSD",1748006508906,0.31062017,108560.0,108550.0,0.82138253]
["bitfinex","BTCUSD",1748006509138,0.01288184,108580.0,108570.0,0.02763091]
["bitfinex","BTCUSD",1748006509290,0.01288184,108580.0,108570.0,0.48796386]
["bitfinex","BTCUSD",1748006509506,0.01461472,108580.0,108570.0,0.48796386]
["bitfinex","BTCUSD",1748006510102,0.01288184,108580.0,108570.0,0.48796386]
["bitfinex","BTCUSD",1748006510513,0.01488184,108580.0,108570.0,0.48800386]
["bitfinex","BTCUSD",1748006510717,0.01588184,108580.0,108570.0,0.99836386]
["bitfinex","BTCUSD",1748006510916,0.01388184,108580.0,108570.0,0.99836386]
["bitfinex","BTCUSD",1748006511693,0.01388184,108580.0,108570.0,0.48800386]
["bitfinex","BTCUSD",1748006512219,0.01488184,108580.0,108570.0,0.48800386]
["bitfinex","BTCUSD",1748006513439,0.01488184,108580.0,108570.0,0.49677033]
["bitfinex","BTCUSD",1748006515306,0.02409087,108580.0,108570.0,0.49677033]
["bitfinex","BTCUSD",1748006515507,0.01488184,108580.0,108570.0,0.49677033]
["bitfinex","BTCUSD",1748006515807,0.01488184,108580.0,108570.0,0.83677033]
["bitfinex","BTCUSD",1748006516014,0.01488184,108580.0,108570.0,0.86817033]
["bitfinex","BTCUSD",1748006516480,0.01488184,108580.0,108570.0,1.18817033]
["bitfinex","BTCUSD",1748006516699,0.0085921,108600.0,108590.0,0.61470484]
["bitfinex","BTCUSD",1748006516917,4e-05,108600.0,108590.0,1.2141704]
["bitfinex","BTCUSD",1748006517334,4e-05,108600.0,108590.0,1.5341704]
["bitfinex","BTCUSD",1748006519132,4e-05,108600.0,108590.0,1.55749922]
["bitfinex","BTCUSD",1748006519677,4e-05,108600.0,108590.0,1.52539922]
["bitfinex","BTCUSD",1748006520191,4e-05,108600.0,108590.0,1.52639922]
["bitfinex","BTCUSD",1748006520426,0.03687087,108600.0,108590.0,0.30040882]
["bitfinex","BTCUSD",1748006520648,0.37675939,108600.0,108590.0,0.02432882]
["bitfinex","BTCUSD",1748006521055,0.37675939,108600.0,108590.0,0.00976647]
["bitfinex","BTCUSD",1748006521480,0.35356356,108600.0,108590.0,0.00976647]
["bitfinex","BTCUSD",1748006521693,0.36215228,108600.0,108590.0,0.00976647]
["bitfinex","BTCUSD",1748006521897,0.36215228,108600.0,108590.0,0.00876647]
["bitfinex","BTCUSD",1748006522527,0.02762786,108580.0,108570.0,0.5058973]
["bitfinex","BTCUSD",1748006523164,0.2118251,108580.0,108570.0,0.47826707]
["bitfinex","BTCUSD",1748006523589,0.2118251,108580.0,108570.0,0.48747737]
["bitfinex","BTCUSD",1748006523814,0.2118251,108580.0,108570.0,0.28484647]
["bitfinex","BTCUSD",1748006524024,0.22520577,108580.0,108570.0,0.28484647]
["bitfinex","BTCUSD",1748006524760,0.19340577,108580.0,108570.0,0.28484647]
["bitfinex","BTCUSD",1748006526658,0.19340577,108580.0,108570.0,0.00880647]
["bitfinex","BTCUSD",1748006526863,0.18419598,108580.0,108570.0,0.29409711]
["bitfinex","BTCUSD",1748006527460,0.18419598,108580.0,108570.0,0.28488647]
["bitfinex","BTCUSD",1748006527714,0.18419598,108580.0,108570.0,0.46909942]
["bitfinex","BTCUSD",1748006528129,0.18419598,108580.0,108570.0,0.28488647]
["bitfinex","BTCUSD",1748006528531,0.09817428,108600.0,108590.0,0.20259632]
["bitfinex","BTCUSD",1748006528739,0.22214693,108600.0,108590.0,0.46025902]
["bitfinex","BTCUSD",1748006528939,0.22041405,108600.0,108590.0,0.46946797]
["bitfinex","BTCUSD",1748006529181,0.22041405,108600.0,108590.0,0.28528895]
["bitfinex","BTCUSD",1748006529438,0.21120655,108600.0,108590.0,0.27608]
["bitfinex","BTCUSD",1748006529752,0.20461783,108600.0,108590.0,0.46902549]
["bitfinex","BTCUSD",1748006529948,0.20461783,108600.0,108590.0,0.48744296]
["bitfinex","BTCUSD",1748006530125,0.20461783,108600.0,108590.0,0.49665148]
["bitfinex","BTCUSD",1748006530690,0.00204,108600.0,108590.0,0.92490068]
["bitfinex","BTCUSD",1748006530894,0.00204,108600.0,108590.0,1.52428624]
["bitfinex","BTCUSD",1748006531718,4e-05,108600.0,108590.0,1.52428624]
["bitfinex","BTCUSD",1748006532088,4e-05,108600.0,108590.0,1.40294068]
["bitfinex","BTCUSD",1748006532288,4e-05,108600.0,108590.0,1.40394068]
["bitfinex","BTCUSD",1748006532432,0.01841357,108610.0,108600.0,0.56099259]
["bitfinex","BTCUSD",1748006532638,0.01841357,108610.0,108600.0,0.57020009]
["bitfinex","BTCUSD",1748006532833,0.18941562,108620.0,108610.0,0.20255935]
["bitfinex","BTCUSD",1748006533036,0.00050875,108620.0,108610.0,0.49701292]
["bitfinex","BTCUSD",1748006533241,0.00971439,108620.0,108610.0,0.49701292]
["bitfinex","BTCUSD",1748006533440,0.0189202,108620.0,108610.0,0.49701292]
["bitfinex","BTCUSD",1748006533855,0.00050875,108620.0,108610.0,0.85155377]
["bitfinex","BTCUSD",1748006534468,0.00050875,108620.0,108610.0,0.86032024]
["bitfinex","BTCUSD",1748006535154,0.00250875,108620.0,108610.0,0.86032024]
["bitfinex","BTCUSD",1748006535410,0.00250875,108620.0,108610.0,0.89031958]
["bitfinex","BTCUSD",1748006536145,0.00050875,108620.0,108610.0,0.89031958]
["bitfinex","BTCUSD",1748006536461,0.00050875,108620.0,108610.0,1.24291958]
["bitfinex","BTCUSD",1748006536883,8.75e-06,108620.0,108610.0,1.24291958]
["bitfinex","BTCUSD",1748006537117,8.75e-06,108620.0,108610.0,1.24391958]
["bitfinex","BTCUSD",1748006537286,8.75e-06,108620.0,108610.0,1.33346514]
["bitfinex","BTCUSD",1748006537866,0.00031864,108640.0,108630.0,0.24232685]
["bitfinex","BTCUSD",1748006538145,0.00047123,108640.0,108630.0,1.27097326]
["bitfinex","BTCUSD",1748006538372,0.00047123,108640.0,108630.0,1.29819226]
["bitfinex","BTCUSD",1748006538580,0.00047123,108640.0,108630.0,1.12247226]
["bitfinex","BTCUSD",1748006538753,0.00047123,108640.0,108630.0,2.60236226]
["bitfinex","BTCUSD",1748006539096,0.00047123,108640.0,108630.0,2.60436226]
["bitfinex","BTCUSD",1748006539302,4e-05,108650.0,108640.0,0.67028877]
["bitfinex","BTCUSD",1748006539517,4e-05,108650.0,108640.0,0.75983433]
["bitfinex","BTCUSD",1748006539667,4e-05,108650.0,108640.0,1.12802433]
["bitfinex","BTCUSD",1748006539867,4e-05,108650.0,108640.0,1.44802433]
["bitfinex","BTCUSD",1748006540689,4e-05,108650.0,108640.0,1.48029013]
["bitfinex","BTCUSD",1748006542294,4e-05,108650.0,108640.0,1.44902433]
["bitfinex","BTCUSD",1748006542453,4e-05,108650.0,108640.0,1.47234229]
["bitfinex","BTCUSD",1748006542649,4e-05,108650.0,108640.0,1.50360809]
["bitfinex","BTCUSD",1748006543234,4e-05,108650.0,108640.0,1.50260809]
["bitfinex","BTCUSD",1748006543450,4e-05,108650.0,108640.0,1.50460809]
["bitfinex","BTCUSD",1748006543664,4e-05,108650.0,108640.0,1.50260809]
["bitfinex","BTCUSD",1748006543837,4e-05,108650.0,108640.0,1.37678436]
["bitfinex","BTCUSD",1748006544138,4e-05,108650.0,108640.0,2.15126436]
["bitfinex","BTCUSD",1748006544343,4e-05,108650.0,108640.0,2.15326436]
["bitfinex","BTCUSD",1748006544543,4e-05,108650.0,108640.0,2.19502421]
["bitfinex","BTCUSD",1748006544754,0.22093123,108650.0,108640.0,2.1566011]
["bitfinex","BTCUSD",1748006544950,0.20252478,108650.0,108640.0,1.50997145]
["bitfinex","BTCUSD",1748006545152,0.02765074,108650.0,108640.0,0.92778565]
["bitfinex","BTCUSD",1748006545469,0.22093191,108650.0,108640.0,1.3768065]
["bitfinex","BTCUSD",1748006545600,0.22093191,108650.0,108640.0,1.37680667]
["bitfinex","BTCUSD",1748006545825,0.21172856,108650.0,108640.0,1.37480667]
["bitfinex","BTCUSD",1748006546028,0.20252495,108650.0,108640.0,1.71480667]
["bitfinex","BTCUSD",1748006546261,0.20252495,108650.0,108640.0,1.71680667]
["bitfinex","BTCUSD",1748006546630,0.20252495,108650.0,108640.0,1.7080402]
["bitfinex","BTCUSD",1748006547480,0.18406045,108660.0,108640.0,1.7080402]
["bitfinex","BTCUSD",1748006547702,0.18407731,108650.0,108640.0,1.7080402]
["bitfinex","BTCUSD",1748006547861,0.18407731,108650.0,108640.0,1.69883583]
["bitfinex","BTCUSD",1748006548105,0.18407731,108650.0,108640.0,1.69883592]
["bitfinex","BTCUSD",1748006548309,0.18407731,108650.0,108640.0,1.22041242]
["bitfinex","BTCUSD",1748006548492,0.18407731,108650.0,108640.0,1.48175157]
["bitfinex","BTCUSD",1748006548690,0.00920327,108650.0,108640.0,1.70799977]
["bitfinex","BTCUSD",1748006548884,0.02761057,108650.0,108640.0,1.70799977]
["bitfinex","BTCUSD",1748006549274,0.03181409,108650.0,108640.0,0.95055977]
["bitfinex","BTCUSD",1748006549447,0.03181409,108650.0,108640.0,1.70795977]
["bitfinex","BTCUSD",1748006549448,0.22509526,108650.0,108640.0,1.70795977]
["bitfinex","BTCUSD",1748006549676,0.22485962,108680.0,108650.0,0.56881816]
["bitfinex","BTCUSD",1748006549677,0.00853198,108680.0,108650.0,0.56881816]
["bitfinex","BTCUSD",1748006549871,0.00868449,108680.0,108670.0,0.56618976]
["bitfinex","BTCUSD",1748006550079,0.00868449,108680.0,108670.0,1.04770976]
["bitfinex","BTCUSD",1748006550309,0.22031393,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006550547,0.2729132,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006550748,1.40270702,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006550963,0.42834885,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006551142,0.17910093,108680.0,108670.0,0.40492289]
["bitfinex","BTCUSD",1748006551353,0.35392669,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006551711,0.35592669,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006552825,0.79596899,108680.0,108670.0,0.36809]
["bitfinex","BTCUSD",1748006553034,0.26308444,108650.0,108640.0,0.28900157]
["bitfinex","BTCUSD",1748006553234,0.35263,108650.0,108640.0,0.28900157]
["bitfinex","BTCUSD",1748006553715,0.20248444,108650.0,108640.0,0.28900157]
["bitfinex","BTCUSD",1748006553934,0.20248444,108650.0,108640.0,0.33571905]
["bitfinex","BTCUSD",1748006554130,0.20248444,108650.0,108640.0,0.2439333]
["bitfinex","BTCUSD",1748006554376,0.20248444,108650.0,108640.0,0.25313775]
["bitfinex","BTCUSD",1748006554552,0.06673814,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1748006554701,0.2024658,108660.0,108650.0,0.19328109]
["bitfinex","BTCUSD",1748006554880,0.21166847,108660.0,108650.0,0.2024847]
["bitfinex","BTCUSD",1748006555083,0.18406037,108660.0,108650.0,0.27588]
["bitfinex","BTCUSD",1748006555485,0.193281,108650.0,108640.0,0.05063434]
["bitfinex","BTCUSD",1748006555715,0.193281,108650.0,108640.0,0.32651434]
["bitfinex","BTCUSD",1748006555916,0.256781,108650.0,108640.0,0.05063434]
["bitfinex","BTCUSD",1748006556220,0.256781,108650.0,108640.0,0.05163434]
["bitfinex","BTCUSD",1748006556490,0.34632656,108650.0,108640.0,0.05163434]
["bitfinex","BTCUSD",1748006556918,0.0184073,108650.0,108640.0,0.26564279]
["bitfinex","BTCUSD",1748006557130,0.21168847,108650.0,108640.0,0.25413775]
["bitfinex","BTCUSD",1748006557324,0.20248486,108650.0,108640.0,0.05163434]
["bitfinex","BTCUSD",1748006557523,0.20248486,108650.0,108640.0,0.23572859]
["bitfinex","BTCUSD",1748006557726,0.20248486,108650.0,108640.0,0.2449333]
["bitfinex","BTCUSD",1748006558655,0.21168822,108650.0,108640.0,0.24593313]
["bitfinex","BTCUSD",1748006558798,0.20248478,108650.0,108640.0,0.33726493]
["bitfinex","BTCUSD",1748006559003,0.19328109,108650.0,108640.0,0.33726493]
["bitfinex","BTCUSD",1748006559382,0.19328109,108650.0,108640.0,0.5305638]
["bitfinex","BTCUSD",1748006559833,0.19328109,108650.0,108640.0,0.33726493]
["bitfinex","BTCUSD",1748006560029,0.19328109,108650.0,108640.0,0.5305638]
["bitfinex","BTCUSD",1748006560416,0.19328109,108650.0,108640.0,0.33726493]
["bitfinex","BTCUSD",1748006560840,0.19326321,108660.0,108650.0,0.20782202]
["bitfinex","BTCUSD",1748006561165,0.20246622,108660.0,108650.0,0.21702563]
["bitfinex","BTCUSD",1748006561575,0.20246622,108660.0,108650.0,0.22622924]
["bitfinex","BTCUSD",1748006562014,0.21104375,108660.0,108650.0,0.01454085]
["bitfinex","BTCUSD",1748006562198,0.1936379,108660.0,108650.0,0.19861816]
["bitfinex","BTCUSD",1748006562341,0.00957753,108660.0,108650.0,0.30657077]
["bitfinex","BTCUSD",1748006562540,0.02798229,108660.0,108650.0,0.34747429]
["bitfinex","BTCUSD",1748006562809,0.0279822,108660.0,108650.0,0.35622488]
["bitfinex","BTCUSD",1748006563002,0.22187107,108660.0,108650.0,0.22577622]
["bitfinex","BTCUSD",1748006563261,0.02860769,108660.0,108650.0,0.22577622]
["bitfinex","BTCUSD",1748006563433,0.22187149,108660.0,108650.0,0.22577622]
["bitfinex","BTCUSD",1748006563601,0.21266898,108660.0,108650.0,0.2257763]
["bitfinex","BTCUSD",1748006563802,0.19426338,108660.0,108650.0,0.60663059]
["bitfinex","BTCUSD",1748006564008,0.19326338,108660.0,108650.0,0.28663059]
["bitfinex","BTCUSD",1748006564266,0.19326338,108660.0,108650.0,0.01275059]
["bitfinex","BTCUSD",1748006564460,0.19326338,108660.0,108650.0,0.29953251]
["bitfinex","BTCUSD",1748006564659,0.22336338,108660.0,108650.0,0.29953251]
["bitfinex","BTCUSD",1748006564878,0.25366338,108660.0,108650.0,0.29953251]
["bitfinex","BTCUSD",1748006565005,0.34320894,108660.0,108650.0,0.01965251]
["bitfinex","BTCUSD",1748006565206,0.34420894,108660.0,108650.0,0.01965251]
["bitfinex","BTCUSD",1748006565415,0.35279634,108660.0,108650.0,0.01965251]
["bitfinex","BTCUSD",1748006566031,0.193281,108650.0,108640.0,0.07028685]
["bitfinex","BTCUSD",1748006567260,0.193281,108650.0,108640.0,0.07128685]
["bitfinex","BTCUSD",1748006567925,0.27360593,108660.0,108640.0,0.07128685]
["bitfinex","BTCUSD",1748006568136,0.02761006,108650.0,108640.0,0.38708053]
["bitfinex","BTCUSD",1748006568342,0.02761006,108650.0,108640.0,0.39628464]
["bitfinex","BTCUSD",1748006568638,0.20248461,108650.0,108640.0,0.06138493]
["bitfinex","BTCUSD",1748006568839,0.20248461,108650.0,108640.0,0.05938493]
["bitfinex","BTCUSD",1748006569041,0.20248461,108650.0,108640.0,0.06038493]
["bitfinex","BTCUSD",1748006569247,0.20248461,108650.0,108640.0,0.06188132]
["bitfinex","BTCUSD",1748006569699,0.20248461,108650.0,108640.0,0.06288132]
["bitfinex","BTCUSD",1748006570121,0.20248461,108650.0,108640.0,0.24797557]
["bitfinex","BTCUSD",1748006570359,0.01840679,108650.0,108640.0,0.3865018]
["bitfinex","BTCUSD",1748006570574,0.01840679,108650.0,108640.0,0.38885147]
["bitfinex","BTCUSD",1748006570876,0.04265349,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1748006571060,0.00115251,108680.0,108670.0,1.41777923]
["bitfinex","BTCUSD",1748006571295,0.00115251,108680.0,108670.0,1.48047923]
["bitfinex","BTCUSD",1748006571520,0.01035315,108680.0,108670.0,1.80047923]
["bitfinex","BTCUSD",1748006571744,0.00115251,108680.0,108670.0,1.80047923]
["bitfinex","BTCUSD",1748006571971,0.01955388,108680.0,108670.0,1.82378131]
["bitfinex","BTCUSD",1748006572224,0.20458037,108680.0,108670.0,1.81457974]
["bitfinex","BTCUSD",1748006572449,0.22298242,108680.0,108670.0,1.81457974]
["bitfinex","BTCUSD",1748006572667,0.23218366,108680.0,108670.0,1.78207974]
["bitfinex","BTCUSD",1748006572887,0.20458139,108680.0,108670.0,1.12148293]
["bitfinex","BTCUSD",1748006573519,0.20458139,108680.0,108670.0,0.63918208]
["bitfinex","BTCUSD",1748006573948,0.20458139,108680.0,108670.0,0.63559461]
["bitfinex","BTCUSD",1748006574174,0.01135358,108680.0,108670.0,0.94212836]
["bitfinex","BTCUSD",1748006574385,0.20458131,108680.0,108670.0,0.94212836]
["bitfinex","BTCUSD",1748006574821,0.20458131,108680.0,108670.0,1.26212836]
["bitfinex","BTCUSD",1748006575020,0.20458131,108680.0,108670.0,1.2713301]
["bitfinex","BTCUSD",1748006575225,0.20458131,108680.0,108670.0,0.94212836]
["bitfinex","BTCUSD",1748006575401,0.20458131,108680.0,108670.0,0.83417889]
["bitfinex","BTCUSD",1748006575619,0.20458131,108680.0,108670.0,0.85258314]
["bitfinex","BTCUSD",1748006575825,0.20458131,108680.0,108670.0,0.65013546]
["bitfinex","BTCUSD",1748006576139,0.20458131,108680.0,108670.0,0.84338106]
["bitfinex","BTCUSD",1748006576289,0.20458131,108680.0,108670.0,0.65013546]
["bitfinex","BTCUSD",1748006576489,0.20458131,108680.0,108670.0,0.83417889]
["bitfinex","BTCUSD",1748006576752,0.20458131,108680.0,108670.0,0.85258297]
["bitfinex","BTCUSD",1748006576973,0.02055388,108680.0,108670.0,0.87098637]
["bitfinex","BTCUSD",1748006577183,0.01817888,108690.0,108670.0,1.03323193]
["bitfinex","BTCUSD",1748006577308,0.01817888,108690.0,108680.0,0.84609585]
["bitfinex","BTCUSD",1748006577770,0.01817888,108690.0,108680.0,1.12193585]
["bitfinex","BTCUSD",1748006577938,0.04577887,108690.0,108680.0,1.12193585]
["bitfinex","BTCUSD",1748006578357,0.03757856,108690.0,108680.0,0.84609585]
["bitfinex","BTCUSD",1748006578539,0.02837868,108690.0,108680.0,1.14623793]
["bitfinex","BTCUSD",1748006578848,0.01917888,108690.0,108680.0,1.14623793]
["bitfinex","BTCUSD",1748006579227,0.01917888,108690.0,108680.0,0.87039793]
["bitfinex","BTCUSD",1748006579426,0.01917888,108690.0,108680.0,1.14623793]
["bitfinex","BTCUSD",1748006579687,0.03657856,108690.0,108680.0,1.14623793]
["bitfinex","BTCUSD",1748006579869,0.04577869,108690.0,108680.0,1.12717856]
["bitfinex","BTCUSD",1748006580301,0.05497899,108690.0,108680.0,1.09547856]
["bitfinex","BTCUSD",1748006580496,0.22058913,108690.0,108680.0,0.51842356]
["bitfinex","BTCUSD",1748006580696,0.22058913,108690.0,108680.0,0.97829005]
["bitfinex","BTCUSD",1748006580920,0.22058913,108690.0,108680.0,0.05078356]
["bitfinex","BTCUSD",1748006581135,0.22058913,108690.0,108680.0,1.31829005]
["bitfinex","BTCUSD",1748006581302,0.21138883,108690.0,108680.0,1.11971207]
["bitfinex","BTCUSD",1748006581489,0.21138883,108690.0,108680.0,1.31293988]
["bitfinex","BTCUSD",1748006581693,0.22058896,108690.0,108680.0,1.3313421]
["bitfinex","BTCUSD",1748006581887,0.01817888,108690.0,108680.0,1.43928937]
["bitfinex","BTCUSD",1748006582092,0.03657856,108690.0,108680.0,1.47178937]
["bitfinex","BTCUSD",1748006582358,0.04577861,108690.0,108680.0,1.47178937]
["bitfinex","BTCUSD",1748006582492,0.02737859,108690.0,108680.0,1.47178937]
["bitfinex","BTCUSD",1748006582690,0.05497874,108690.0,108680.0,1.43928937]
["bitfinex","BTCUSD",1748006582893,0.24818877,108690.0,108680.0,1.42088732]
["bitfinex","BTCUSD",1748006583097,0.03657873,108690.0,108680.0,1.43008813]
["bitfinex","BTCUSD",1748006583347,0.02737859,108690.0,108680.0,1.47208886]
["bitfinex","BTCUSD",1748006583498,0.03657847,108690.0,108680.0,1.43928886]
["bitfinex","BTCUSD",1748006583891,0.04577852,108690.0,108680.0,1.43928886]
["bitfinex","BTCUSD",1748006584100,0.01817888,108690.0,108680.0,1.22974886]
["bitfinex","BTCUSD",1748006584322,0.01817888,108690.0,108680.0,1.50554886]
["bitfinex","BTCUSD",1748006584729,0.01817888,108690.0,108680.0,1.50915972]
["bitfinex","BTCUSD",1748006584933,0.01817888,108690.0,108680.0,0.76571972]
["bitfinex","BTCUSD",1748006585171,0.01817888,108690.0,108680.0,1.50911972]
["bitfinex","BTCUSD",1748006585763,0.02737868,108690.0,108680.0,1.50911972]
["bitfinex","BTCUSD",1748006586192,0.02737868,108690.0,108680.0,1.76281972]
["bitfinex","BTCUSD",1748006586598,0.03657873,108690.0,108680.0,1.76281972]
["bitfinex","BTCUSD",1748006586863,0.03657873,108690.0,108680.0,1.00486823]
["bitfinex","BTCUSD",1748006586864,0.05497925,108690.0,108680.0,1.00486823]
["bitfinex","BTCUSD",1748006587166,0.22978943,108690.0,108680.0,1.39142473]
["bitfinex","BTCUSD",1748006587383,0.22978943,108690.0,108680.0,0.65726588]
["bitfinex","BTCUSD",1748006587595,0.22978943,108690.0,108680.0,1.40982695]
["bitfinex","BTCUSD",1748006587765,0.21138891,108690.0,108680.0,1.10865144]
["bitfinex","BTCUSD",1748006588216,0.21138891,108690.0,108680.0,1.30187917]
["bitfinex","BTCUSD",1748006588419,0.21138891,108690.0,108680.0,1.3128195]
["bitfinex","BTCUSD",1748006588621,0.21138891,108690.0,108680.0,1.33122189]
["bitfinex","BTCUSD",1748006588837,0.21138891,108690.0,108680.0,0.37623169]
["bitfinex","BTCUSD",1748006589045,0.24248891,108690.0,108680.0,0.36169084]
["bitfinex","BTCUSD",1748006589252,0.24248891,108690.0,108680.0,0.02169084]
["bitfinex","BTCUSD",1748006589459,0.21138891,108690.0,108680.0,0.76505084]
["bitfinex","BTCUSD",1748006589661,0.21138891,108690.0,108680.0,1.29827857]
["bitfinex","BTCUSD",1748006589866,0.21138891,108690.0,108680.0,1.10505084]
["bitfinex","BTCUSD",1748006589993,0.21138891,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748006590195,0.21138891,108690.0,108680.0,1.08432]
["bitfinex","BTCUSD",1748006590447,0.21238891,108690.0,108680.0,1.08432]
["bitfinex","BTCUSD",1748006590818,0.21238891,108690.0,108680.0,1.08332]
["bitfinex","BTCUSD",1748006591229,0.21238891,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748006591429,0.21238891,108690.0,108680.0,1.08332]
["bitfinex","BTCUSD",1748006591976,0.19322764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006592177,0.71211917,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006592395,0.75176078,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006592611,0.25722764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006593977,0.22572764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006594388,0.22572764,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748006594845,0.25582764,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748006595052,0.25582764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006595249,0.25782764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006595609,0.87558781,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006596150,0.7860663,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006596360,0.3473732,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748006596630,0.19522764,108680.0,108670.0,0.2768]
["bitfinex","BTCUSD",1748006596830,0.02960278,108680.0,108670.0,0.28600208]
["bitfinex","BTCUSD",1748006597029,0.20442854,108680.0,108670.0,0.47924768]
["bitfinex","BTCUSD",1748006597279,0.19522764,108680.0,108670.0,0.28600217]
["bitfinex","BTCUSD",1748006597486,0.19522764,108680.0,108670.0,0.47004543]
["bitfinex","BTCUSD",1748006597693,0.19522764,108680.0,108670.0,0.46084343]
["bitfinex","BTCUSD",1748006597898,0.02040205,108680.0,108670.0,0.48844891]
["bitfinex","BTCUSD",1748006598111,0.02960269,108680.0,108670.0,0.488449]
["bitfinex","BTCUSD",1748006598302,0.02960269,108680.0,108670.0,0.49765057]
["bitfinex","BTCUSD",1748006598724,0.2228305,108680.0,108670.0,0.488449]
["bitfinex","BTCUSD",1748006599152,0.002,108680.0,108670.0,0.60173698]
["bitfinex","BTCUSD",1748006599366,0.02040154,108680.0,108670.0,0.60173698]
["bitfinex","BTCUSD",1748006599733,0.02040154,108680.0,108670.0,0.610518]
["bitfinex","BTCUSD",1748006599938,0.00920064,108680.0,108670.0,0.610518]
["bitfinex","BTCUSD",1748006600121,0.03657907,108690.0,108680.0,0.21696973]
["bitfinex","BTCUSD",1748006600329,0.22978902,108690.0,108680.0,0.67096973]
["bitfinex","BTCUSD",1748006600615,0.22058905,108690.0,108680.0,0.46854085]
["bitfinex","BTCUSD",1748006600819,0.21138883,108690.0,108680.0,0.46854085]
["bitfinex","BTCUSD",1748006601019,0.21138883,108690.0,108680.0,0.78854085]
["bitfinex","BTCUSD",1748006601271,0.21138883,108690.0,108680.0,0.99054968]
["bitfinex","BTCUSD",1748006601446,0.21138883,108690.0,108680.0,0.47732187]
["bitfinex","BTCUSD",1748006601635,0.21138883,108690.0,108680.0,0.46278102]
["bitfinex","BTCUSD",1748006602209,0.21338883,108690.0,108680.0,0.65600875]
["bitfinex","BTCUSD",1748006602383,0.21338883,108690.0,108680.0,0.6652099]
["bitfinex","BTCUSD",1748006602599,0.21338883,108690.0,108680.0,0.64680751]
["bitfinex","BTCUSD",1748006602829,0.20418844,108690.0,108680.0,0.46278102]
["bitfinex","BTCUSD",1748006603490,0.23538844,108690.0,108680.0,0.46278102]
["bitfinex","BTCUSD",1748006603634,0.23538844,108690.0,108680.0,0.73858102]
["bitfinex","BTCUSD",1748006603838,0.20418844,108690.0,108680.0,0.73858102]
["bitfinex","BTCUSD",1748006604066,0.02017888,108690.0,108680.0,1.85435687]
["bitfinex","BTCUSD",1748006604491,0.02017888,108690.0,108680.0,1.57855687]
["bitfinex","BTCUSD",1748006604726,0.02017888,108690.0,108680.0,1.85435687]
["bitfinex","BTCUSD",1748006605169,0.01817888,108690.0,108680.0,1.85435687]
["bitfinex","BTCUSD",1748006605397,0.01917888,108690.0,108680.0,1.85435687]
["bitfinex","BTCUSD",1748006605622,0.21238857,108690.0,108680.0,0.88212743]
["bitfinex","BTCUSD",1748006605854,0.22058887,108690.0,108680.0,0.40594102]
["bitfinex","BTCUSD",1748006606285,0.22058887,108690.0,108680.0,0.42048187]
["bitfinex","BTCUSD",1748006606485,0.22058887,108690.0,108680.0,0.69628187]
["bitfinex","BTCUSD",1748006606707,0.22058887,108690.0,108680.0,0.88230836]
["bitfinex","BTCUSD",1748006606932,0.03657931,108690.0,108680.0,0.8915096]
["bitfinex","BTCUSD",1748006607152,0.02737876,108690.0,108680.0,1.36391131]
["bitfinex","BTCUSD",1748006607435,0.05497891,108690.0,108680.0,1.36491131]
["bitfinex","BTCUSD",1748006607795,0.05497883,108690.0,108680.0,1.36491131]
["bitfinex","BTCUSD",1748006608101,0.06417913,108690.0,108680.0,1.36491131]
["bitfinex","BTCUSD",1748006608305,0.02737859,108690.0,108680.0,1.48425687]
["bitfinex","BTCUSD",1748006608509,0.01817888,108690.0,108680.0,1.24215687]
["bitfinex","BTCUSD",1748006608783,0.01817888,108690.0,108680.0,2.17795687]
["bitfinex","BTCUSD",1748006608987,0.02737868,108690.0,108680.0,2.17795687]
["bitfinex","BTCUSD",1748006609187,0.02737859,108690.0,108680.0,2.17795687]
["bitfinex","BTCUSD",1748006609593,0.03657856,108690.0,108680.0,1.90215687]
["bitfinex","BTCUSD",1748006609797,0.03657856,108690.0,108680.0,2.17795687]
["bitfinex","BTCUSD",1748006610402,0.02737859,108690.0,108680.0,2.17795687]
["bitfinex","BTCUSD",1748006610562,0.03657856,108690.0,108680.0,2.17795687]
["bitfinex","BTCUSD",1748006610774,0.2689748,108720.0,108690.0,0.22615081]
["bitfinex","BTCUSD",1748006610977,0.2689748,108720.0,108700.0,0.48353076]
["bitfinex","BTCUSD",1748006610978,0.19320282,108710.0,108700.0,0.48353076]
["bitfinex","BTCUSD",1748006611207,0.20240126,108710.0,108700.0,0.74430085]
["bitfinex","BTCUSD",1748006611768,0.20240126,108710.0,108700.0,0.92829349]
["bitfinex","BTCUSD",1748006611971,0.20240126,108710.0,108700.0,0.20773312]
["bitfinex","BTCUSD",1748006612186,0.20240126,108710.0,108700.0,0.74430085]
["bitfinex","BTCUSD",1748006612730,0.19319201,108700.0,108690.0,0.41874561]
["bitfinex","BTCUSD",1748006612932,0.01839883,108700.0,108690.0,1.08431515]
["bitfinex","BTCUSD",1748006613138,0.01839883,108700.0,108690.0,1.42431515]
["bitfinex","BTCUSD",1748006613492,0.00919912,108700.0,108690.0,1.42431482]
["bitfinex","BTCUSD",1748006613698,0.02759719,108700.0,108690.0,1.45681482]
["bitfinex","BTCUSD",1748006613897,0.00919887,108700.0,108690.0,1.45681482]
["bitfinex","BTCUSD",1748006614132,0.03679665,108700.0,108690.0,1.73257482]
["bitfinex","BTCUSD",1748006614340,0.02759719,108700.0,108690.0,1.73257482]
["bitfinex","BTCUSD",1748006614557,0.03679665,108700.0,108690.0,1.73257482]
["bitfinex","BTCUSD",1748006614771,0.04599619,108700.0,108690.0,1.73257482]
["bitfinex","BTCUSD",1748006614990,0.03679665,108700.0,108690.0,1.74711567]
["bitfinex","BTCUSD",1748006615193,0.18230082,108720.0,108710.0,0.21157146]
["bitfinex","BTCUSD",1748006615408,0.17310314,108720.0,108710.0,0.27576]
["bitfinex","BTCUSD",1748006616038,0.00919946,108700.0,108690.0,0.33454085]
["bitfinex","BTCUSD",1748006616270,0.20141008,108690.0,108680.0,0.45492]
["bitfinex","BTCUSD",1748006616474,0.21061047,108690.0,108680.0,1.36799414]
["bitfinex","BTCUSD",1748006616680,0.21061047,108690.0,108680.0,1.42143529]
["bitfinex","BTCUSD",1748006616888,0.21061047,108690.0,108680.0,1.49476641]
["bitfinex","BTCUSD",1748006617101,0.19320995,108690.0,108680.0,1.40522085]
["bitfinex","BTCUSD",1748006617743,0.19320995,108690.0,108680.0,1.59844866]
["bitfinex","BTCUSD",1748006618237,0.19320995,108690.0,108680.0,1.40522085]
["bitfinex","BTCUSD",1748006618400,0.19320995,108690.0,108680.0,1.40622085]
["bitfinex","BTCUSD",1748006618834,0.19320995,108690.0,108680.0,1.59024734]
["bitfinex","BTCUSD",1748006619038,0.19320995,108690.0,108680.0,1.27944866]
["bitfinex","BTCUSD",1748006619986,0.19320995,108690.0,108680.0,1.2886499]
["bitfinex","BTCUSD",1748006620156,0.19320995,108690.0,108680.0,1.30705212]
["bitfinex","BTCUSD",1748006620380,0.19317441,108710.0,108700.0,0.19319218]
["bitfinex","BTCUSD",1748006620512,0.19317441,108710.0,108700.0,0.47815164]
["bitfinex","BTCUSD",1748006620513,0.20237319,108710.0,108700.0,0.47815164]
["bitfinex","BTCUSD",1748006620716,0.21157163,108710.0,108700.0,0.27576]
["bitfinex","BTCUSD",1748006620918,0.20237319,108710.0,108700.0,0.45975264]
["bitfinex","BTCUSD",1748006621123,0.00919844,108710.0,108700.0,0.83654979]
["bitfinex","BTCUSD",1748006621331,0.01839705,108710.0,108700.0,0.83654987]
["bitfinex","BTCUSD",1748006621656,0.01119819,108710.0,108700.0,0.94063628]
["bitfinex","BTCUSD",1748006623959,0.01854708,108720.0,108700.0,1.47517537]
["bitfinex","BTCUSD",1748006624159,0.00934965,108720.0,108710.0,0.33451575]
["bitfinex","BTCUSD",1748006624411,0.01854708,108720.0,108710.0,0.3322166]
["bitfinex","BTCUSD",1748006624585,0.22090115,108720.0,108710.0,0.33221668]
["bitfinex","BTCUSD",1748006624790,0.22090115,108720.0,108710.0,0.32301841]
["bitfinex","BTCUSD",1748006625022,0.22090115,108720.0,108710.0,0.66141504]
["bitfinex","BTCUSD",1748006625480,0.22090233,108720.0,108710.0,0.64301858]
["bitfinex","BTCUSD",1748006625699,0.22090233,108720.0,108710.0,0.63165461]
["bitfinex","BTCUSD",1748006625892,0.20250705,108720.0,108710.0,0.42928159]
["bitfinex","BTCUSD",1748006626104,0.20250705,108720.0,108710.0,1.35329461]
["bitfinex","BTCUSD",1748006626306,0.20250705,108720.0,108710.0,1.36249314]
["bitfinex","BTCUSD",1748006626690,0.20250705,108720.0,108710.0,1.37169158]
["bitfinex","BTCUSD",1748006627509,0.20250655,108720.0,108710.0,0.42928159]
["bitfinex","BTCUSD",1748006627713,0.19330904,108720.0,108710.0,1.07591688]
["bitfinex","BTCUSD",1748006627921,0.19330904,108720.0,108710.0,1.26909137]
["bitfinex","BTCUSD",1748006628116,0.01854776,108720.0,108710.0,0.55664998]
["bitfinex","BTCUSD",1748006628349,0.20250655,108720.0,108710.0,1.27828998]
["bitfinex","BTCUSD",1748006628493,0.21170448,108720.0,108710.0,1.29668678]
["bitfinex","BTCUSD",1748006629167,0.01854776,108720.0,108710.0,0.58424505]
["bitfinex","BTCUSD",1748006629323,0.22090233,108720.0,108710.0,1.30588505]
["bitfinex","BTCUSD",1748006629729,0.02774493,108720.0,108710.0,1.30588446]
["bitfinex","BTCUSD",1748006629929,0.00015248,108720.0,108710.0,1.39543002]
["bitfinex","BTCUSD",1748006630179,0.01854699,108720.0,108710.0,1.39543002]
["bitfinex","BTCUSD",1748006630506,0.03694218,108720.0,108710.0,1.39543002]
["bitfinex","BTCUSD",1748006630795,0.01854699,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006631331,0.02774459,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006631733,0.0277445,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006631925,0.03694218,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006632159,0.0277445,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006632376,0.01854699,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006632617,0.02774459,108720.0,108710.0,1.73543002]
["bitfinex","BTCUSD",1748006632814,0.29192014,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748006633021,0.2924283,108740.0,108730.0,0.61572]
["bitfinex","BTCUSD",1748006633223,0.21800623,108740.0,108730.0,0.61572]
["bitfinex","BTCUSD",1748006633554,0.21800623,108740.0,108730.0,0.65304712]
["bitfinex","BTCUSD",1748006634397,0.00043684,108750.0,108740.0,0.58171266]
["bitfinex","BTCUSD",1748006634604,0.19306794,108770.0,108750.0,0.5632736]
["bitfinex","BTCUSD",1748006634804,0.19306794,108770.0,108760.0,0.82564641]
["bitfinex","BTCUSD",1748006634805,0.19726139,108770.0,108760.0,0.82564641]
["bitfinex","BTCUSD",1748006634970,0.18822032,108770.0,108760.0,0.29022085]
["bitfinex","BTCUSD",1748006635167,0.18822032,108770.0,108760.0,0.48330653]
["bitfinex","BTCUSD",1748006635393,0.18822032,108770.0,108760.0,0.27568]
["bitfinex","BTCUSD",1748006635622,0.18822032,108770.0,108750.0,0.97895402]
["bitfinex","BTCUSD",1748006635623,0.20227998,108760.0,108750.0,0.55681027]
["bitfinex","BTCUSD",1748006635925,0.22066798,108760.0,108750.0,0.6555508]
["bitfinex","BTCUSD",1748006636307,0.20241343,108770.0,108760.0,0.19843198]
["bitfinex","BTCUSD",1748006636542,0.02773214,108770.0,108760.0,0.21682075]
["bitfinex","BTCUSD",1748006636746,0.22080008,108770.0,108760.0,0.20762645]
["bitfinex","BTCUSD",1748006636949,0.21160705,108770.0,108760.0,0.0237354]
["bitfinex","BTCUSD",1748006637110,0.21160705,108770.0,108760.0,0.23750739]
["bitfinex","BTCUSD",1748006637471,0.21260705,108770.0,108760.0,0.0237354]
["bitfinex","BTCUSD",1748006637672,0.20341377,108770.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1748006637900,0.20341377,108770.0,108760.0,0.21682083]
["bitfinex","BTCUSD",1748006638105,0.20341377,108770.0,108760.0,0.22601504]
["bitfinex","BTCUSD",1748006638322,0.18402661,108770.0,108750.0,0.73033157]
["bitfinex","BTCUSD",1748006638525,0.20227998,108760.0,108750.0,0.80919242]
["bitfinex","BTCUSD",1748006638729,0.20227998,108760.0,108750.0,0.36331242]
["bitfinex","BTCUSD",1748006638942,0.19727998,108760.0,108750.0,0.63895242]
["bitfinex","BTCUSD",1748006639163,0.19727998,108760.0,108750.0,0.36331242]
["bitfinex","BTCUSD",1748006639366,0.19727998,108760.0,108750.0,0.82286046]
["bitfinex","BTCUSD",1748006639827,0.19727998,108760.0,108750.0,0.64814782]
["bitfinex","BTCUSD",1748006640072,0.19727998,108760.0,108750.0,0.56561117]
["bitfinex","BTCUSD",1748006640346,0.19727998,108760.0,108750.0,0.84167483]
["bitfinex","BTCUSD",1748006640774,0.18389113,108760.0,108750.0,0.63118085]
["bitfinex","BTCUSD",1748006641169,0.18389113,108760.0,108750.0,0.63018085]
["bitfinex","BTCUSD",1748006641358,0.18389113,108760.0,108750.0,0.81408889]
["bitfinex","BTCUSD",1748006641592,0.19408551,108760.0,108750.0,0.83247918]
["bitfinex","BTCUSD",1748006641790,0.001,108760.0,108750.0,0.92202474]
["bitfinex","BTCUSD",1748006642004,0.03777651,108760.0,108750.0,0.93121955]
["bitfinex","BTCUSD",1748006642337,0.03777634,108760.0,108750.0,1.25121955]
["bitfinex","BTCUSD",1748006642538,0.03777626,108760.0,108750.0,1.25121955]
["bitfinex","BTCUSD",1748006643058,0.01019379,108760.0,108750.0,1.25121955]
["bitfinex","BTCUSD",1748006643231,0.001,108760.0,108750.0,1.73846254]
["bitfinex","BTCUSD",1748006643447,0.01853886,108770.0,108760.0,0.56601462]
["bitfinex","BTCUSD",1748006643633,0.22080025,108770.0,108760.0,0.64636622]
["bitfinex","BTCUSD",1748006643869,0.01853886,108770.0,108760.0,0.66475422]
["bitfinex","BTCUSD",1748006644043,0.01853886,108770.0,108760.0,0.98475422]
["bitfinex","BTCUSD",1748006644459,0.00015238,108770.0,108760.0,0.98475422]
["bitfinex","BTCUSD",1748006644662,0.01853853,108770.0,108760.0,0.98475422]
["bitfinex","BTCUSD",1748006644863,0.03792552,108770.0,108760.0,0.98475422]
["bitfinex","BTCUSD",1748006645026,0.22179975,108770.0,108760.0,0.98430325]
["bitfinex","BTCUSD",1748006645371,0.22179975,108770.0,108760.0,0.99349721]
["bitfinex","BTCUSD",1748006645372,0.03792552,108770.0,108760.0,0.99349721]
["bitfinex","BTCUSD",1748006645567,0.03292552,108770.0,108760.0,0.99349721]
["bitfinex","BTCUSD",1748006645740,0.20326122,108770.0,108760.0,1.08468384]
["bitfinex","BTCUSD",1748006646160,0.20326122,108770.0,108760.0,1.40468384]
["bitfinex","BTCUSD",1748006646742,0.20326122,108770.0,108760.0,1.08468384]
["bitfinex","BTCUSD",1748006646984,0.20326122,108770.0,108760.0,0.56556399]
["bitfinex","BTCUSD",1748006647215,0.20326122,108770.0,108760.0,1.28692399]
["bitfinex","BTCUSD",1748006647755,0.20326122,108770.0,108760.0,0.95077182]
["bitfinex","BTCUSD",1748006647979,0.20326122,108770.0,108760.0,0.94157752]
["bitfinex","BTCUSD",1748006648394,0.19406785,108770.0,108760.0,0.93238314]
["bitfinex","BTCUSD",1748006648593,0.19406785,108770.0,108760.0,0.73010299]
["bitfinex","BTCUSD",1748006648815,0.18487423,108770.0,108760.0,0.92318867]
["bitfinex","BTCUSD",1748006649663,0.18487423,108770.0,108760.0,0.93238314]
["bitfinex","BTCUSD",1748006649877,0.18487423,108770.0,108760.0,0.95077182]
["bitfinex","BTCUSD",1748006650133,0.18487423,108770.0,108760.0,0.94157752]
["bitfinex","BTCUSD",1748006650548,0.20326105,108770.0,108760.0,0.95077148]
["bitfinex","BTCUSD",1748006650750,0.21245467,108770.0,108760.0,0.94157727]
["bitfinex","BTCUSD",1748006651102,0.02857968,108770.0,108760.0,1.06405185]
["bitfinex","BTCUSD",1748006651424,0.001,108770.0,108760.0,1.05485789]
["bitfinex","BTCUSD",1748006651626,0.01019295,108770.0,108760.0,1.38405185]
["bitfinex","BTCUSD",1748006651811,0.0377728,108770.0,108760.0,1.38405185]
["bitfinex","BTCUSD",1748006652026,0.04696642,108770.0,108760.0,0.55860544]
["bitfinex","BTCUSD",1748006652251,0.01938598,108770.0,108760.0,0.66269185]
["bitfinex","BTCUSD",1748006652481,0.02857909,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006652821,0.04696582,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006653210,0.03677237,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006653412,0.04596582,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006653621,0.03677237,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006653823,0.04596582,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006654026,0.02757909,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006654400,0.03677237,108770.0,108760.0,1.38401185]
["bitfinex","BTCUSD",1748006654601,0.04596574,108770.0,108760.0,1.72401185]
["bitfinex","BTCUSD",1748006654887,0.04596624,108770.0,108760.0,1.00269185]
["bitfinex","BTCUSD",1748006655089,0.00919235,108780.0,108770.0,0.02758053]
["bitfinex","BTCUSD",1748006655290,0.21143446,108780.0,108770.0,0.21375277]
["bitfinex","BTCUSD",1748006655495,0.22062698,108780.0,108770.0,0.53145476]
["bitfinex","BTCUSD",1748006656103,0.22062698,108780.0,108770.0,0.88064804]
["bitfinex","BTCUSD",1748006656309,0.22062698,108780.0,108770.0,0.88984124]
["bitfinex","BTCUSD",1748006656780,0.22162698,108780.0,108770.0,0.88984124]
["bitfinex","BTCUSD",1748006656970,0.22162698,108780.0,108770.0,0.89858423]
["bitfinex","BTCUSD",1748006658232,0.23081976,108780.0,108770.0,0.89858423]
["bitfinex","BTCUSD",1748006658449,0.22162766,108780.0,108770.0,0.89858423]
["bitfinex","BTCUSD",1748006658661,0.03777034,108780.0,108770.0,0.89862363]
["bitfinex","BTCUSD",1748006658865,0.0101921,108780.0,108770.0,1.39847688]
["bitfinex","BTCUSD",1748006659072,0.001,108780.0,108770.0,1.39847688]
["bitfinex","BTCUSD",1748006659280,0.01019219,108780.0,108770.0,1.76427688]
["bitfinex","BTCUSD",1748006659492,0.001,108780.0,108770.0,1.82617688]
["bitfinex","BTCUSD",1748006659695,0.001,108780.0,108770.0,1.84072837]
["bitfinex","BTCUSD",1748006659904,0.24139195,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748006660125,0.24139195,108800.0,108790.0,1.24271244]
["bitfinex","BTCUSD",1748006660330,0.2328225,108800.0,108790.0,1.25190437]
["bitfinex","BTCUSD",1748006660525,0.22363167,108800.0,108790.0,0.66]
["bitfinex","BTCUSD",1748006660744,0.18385571,108790.0,108780.0,0.43412]
["bitfinex","BTCUSD",1748006660954,0.20224245,108780.0,108770.0,1.19425448]
["bitfinex","BTCUSD",1748006661160,0.26684245,108780.0,108770.0,1.46981448]
["bitfinex","BTCUSD",1748006661363,0.26684245,108780.0,108770.0,1.44652]
["bitfinex","BTCUSD",1748006661579,0.26684245,108780.0,108770.0,0.73684]
["bitfinex","BTCUSD",1748006661826,0.26684245,108780.0,108770.0,0.92990785]
["bitfinex","BTCUSD",1748006662001,0.26684245,108780.0,108770.0,1.65793476]
["bitfinex","BTCUSD",1748006662213,0.26684245,108780.0,108770.0,1.64874139]
["bitfinex","BTCUSD",1748006662413,0.26684245,108780.0,108770.0,1.65793484]
["bitfinex","BTCUSD",1748006662714,0.26684245,108780.0,108770.0,0.95748821]
["bitfinex","BTCUSD",1748006662947,0.23404245,108780.0,108770.0,1.6758782]
["bitfinex","BTCUSD",1748006663480,0.23404245,108780.0,108770.0,1.68507148]
["bitfinex","BTCUSD",1748006663710,0.23404245,108780.0,108770.0,0.9662382]
["bitfinex","BTCUSD",1748006663891,0.23404245,108780.0,108770.0,1.6758782]
["bitfinex","BTCUSD",1748006664087,0.00919219,108780.0,108770.0,1.69600879]
["bitfinex","BTCUSD",1748006664304,0.26393966,108790.0,108780.0,0.21143523]
["bitfinex","BTCUSD",1748006664532,0.21143134,108790.0,108780.0,0.21143523]
["bitfinex","BTCUSD",1748006664929,0.19304773,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1748006665129,0.18385571,108790.0,108780.0,0.20224296]
["bitfinex","BTCUSD",1748006665396,0.27014958,108800.0,108790.0,0.21141596]
["bitfinex","BTCUSD",1748006665608,0.00919176,108790.0,108780.0,0.56700879]
["bitfinex","BTCUSD",1748006665786,0.02757453,108790.0,108780.0,0.84256879]
["bitfinex","BTCUSD",1748006666045,0.04595822,108790.0,108780.0,0.86276164]
["bitfinex","BTCUSD",1748006666280,0.04595822,108790.0,108780.0,0.87195391]
["bitfinex","BTCUSD",1748006666505,0.23079932,108790.0,108780.0,0.87195391]
["bitfinex","BTCUSD",1748006666962,0.22160781,108790.0,108780.0,0.92288245]
["bitfinex","BTCUSD",1748006667178,0.21241613,108790.0,108780.0,1.26288262]
["bitfinex","BTCUSD",1748006667359,0.20322437,108790.0,108780.0,1.27339433]
["bitfinex","BTCUSD",1748006667576,0.19403244,108790.0,108780.0,1.28258711]
["bitfinex","BTCUSD",1748006667718,0.22723244,108790.0,108780.0,1.28258711]
["bitfinex","BTCUSD",1748006667944,0.21804042,108790.0,108780.0,1.08034415]
["bitfinex","BTCUSD",1748006668161,0.24984042,108790.0,108780.0,0.64626415]
["bitfinex","BTCUSD",1748006668574,0.24984042,108790.0,108780.0,0.63532667]
["bitfinex","BTCUSD",1748006669011,0.24984042,108790.0,108780.0,0.35976667]
["bitfinex","BTCUSD",1748006669349,0.24984042,108790.0,108780.0,0.63532667]
["bitfinex","BTCUSD",1748006670745,0.24984042,108790.0,108780.0,0.29532667]
["bitfinex","BTCUSD",1748006670978,0.24914042,108790.0,108780.0,0.29532667]
["bitfinex","BTCUSD",1748006671104,0.24914042,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006671324,0.24914042,108790.0,108780.0,0.72936667]
["bitfinex","BTCUSD",1748006672764,0.24914042,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006672962,0.34727924,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006673289,0.34727924,108790.0,108780.0,0.29528667]
["bitfinex","BTCUSD",1748006674137,0.34727924,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006674418,0.34727924,108790.0,108780.0,0.72936667]
["bitfinex","BTCUSD",1748006674629,0.21734042,108790.0,108780.0,0.72936667]
["bitfinex","BTCUSD",1748006675040,0.33788598,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006675306,0.33788598,108790.0,108780.0,0.29528667]
["bitfinex","BTCUSD",1748006675505,0.33288598,108790.0,108780.0,0.29528667]
["bitfinex","BTCUSD",1748006675972,0.33288598,108790.0,108780.0,0.72936667]
["bitfinex","BTCUSD",1748006676988,0.33288598,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006677376,0.33288598,108790.0,108780.0,0.29532667]
["bitfinex","BTCUSD",1748006677984,0.78717433,108790.0,108780.0,0.01976667]
["bitfinex","BTCUSD",1748006678200,1.80163914,108790.0,108780.0,0.01270494]
["bitfinex","BTCUSD",1748006678409,0.58969086,108780.0,108770.0,0.01093748]
["bitfinex","BTCUSD",1748006678608,1.51559217,108780.0,108770.0,0.01093748]
["bitfinex","BTCUSD",1748006678816,1.3515423,108770.0,108760.0,0.01455149]
["bitfinex","BTCUSD",1748006679036,1.44140253,108770.0,108760.0,0.01455149]
["bitfinex","BTCUSD",1748006679263,0.55762636,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1748006679509,1.4411056,108760.0,108750.0,0.00019238]
["bitfinex","BTCUSD",1748006679743,0.26671684,108740.0,108730.0,0.02906336]
["bitfinex","BTCUSD",1748006679953,0.99658924,108740.0,108730.0,0.02906336]
["bitfinex","BTCUSD",1748006680154,1.08611075,108740.0,108730.0,0.02906336]
["bitfinex","BTCUSD",1748006680350,0.25753879,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006680557,0.71185119,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006680797,0.70685119,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006681406,0.34208435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006681871,0.39175047,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1748006681996,0.34208435,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1748006682408,0.27768435,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1748006684153,0.34028435,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1748006684562,0.31028435,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1748006685469,0.27768435,108730.0,108720.0,0.00504]
["bitfinex","BTCUSD",1748006686743,0.21652495,108740.0,108730.0,0.19313879]
["bitfinex","BTCUSD",1748006686744,0.19312077,108740.0,108730.0,0.19313879]
["bitfinex","BTCUSD",1748006686953,0.01839274,108730.0,108720.0,0.89653107]
["bitfinex","BTCUSD",1748006687145,0.21570924,108740.0,108730.0,0.21153246]
["bitfinex","BTCUSD",1748006687404,0.21570924,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1748006687604,0.20231735,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1748006687816,0.20231735,108740.0,108730.0,0.20833579]
["bitfinex","BTCUSD",1748006688425,0.20431735,108740.0,108730.0,0.2267292]
["bitfinex","BTCUSD",1748006688628,0.01119565,108740.0,108730.0,0.2299257]
["bitfinex","BTCUSD",1748006688835,0.01839003,108750.0,108730.0,0.2299257]
["bitfinex","BTCUSD",1748006689007,0.02012291,108750.0,108740.0,0.70688]
["bitfinex","BTCUSD",1748006689265,0.02012233,108750.0,108740.0,0.91839266]
["bitfinex","BTCUSD",1748006689462,0.03851228,108750.0,108740.0,0.91839266]
["bitfinex","BTCUSD",1748006689665,0.04770759,108750.0,108740.0,0.90919701]
["bitfinex","BTCUSD",1748006689871,0.00934662,108760.0,108740.0,1.27396318]
["bitfinex","BTCUSD",1748006690084,0.00015224,108760.0,108750.0,0.22068811]
["bitfinex","BTCUSD",1748006690265,0.00015224,108760.0,108750.0,1.69613495]
["bitfinex","BTCUSD",1748006690498,0.00015224,108760.0,108750.0,1.33136811]
["bitfinex","BTCUSD",1748006690706,0.00015224,108760.0,108750.0,2.01613495]
["bitfinex","BTCUSD",1748006690918,0.22082005,108760.0,108750.0,1.06527054]
["bitfinex","BTCUSD",1748006691130,0.02773437,108760.0,108750.0,1.26756854]
["bitfinex","BTCUSD",1748006691348,0.00015224,108760.0,108750.0,1.66273538]
["bitfinex","BTCUSD",1748006691578,0.00015224,108760.0,108750.0,1.33006854]
["bitfinex","BTCUSD",1748006691782,0.00015224,108760.0,108750.0,1.69483538]
["bitfinex","BTCUSD",1748006692178,0.00015224,108760.0,108750.0,1.70483538]
["bitfinex","BTCUSD",1748006693345,0.00934603,108760.0,108750.0,1.70483538]
["bitfinex","BTCUSD",1748006693947,0.00015224,108760.0,108750.0,1.70483538]
["bitfinex","BTCUSD",1748006694135,0.00015224,108760.0,108750.0,1.71355305]
["bitfinex","BTCUSD",1748006694919,0.00015224,108760.0,108750.0,2.03355305]
["bitfinex","BTCUSD",1748006695326,0.00015224,108760.0,108750.0,2.03343305]
["bitfinex","BTCUSD",1748006696358,0.00015224,108760.0,108750.0,1.32667305]
["bitfinex","BTCUSD",1748006696569,0.00015224,108760.0,108750.0,2.03343305]
["bitfinex","BTCUSD",1748006696908,0.03692892,108760.0,108750.0,2.01504318]
["bitfinex","BTCUSD",1748006697119,0.22082005,108760.0,108750.0,1.24578318]
["bitfinex","BTCUSD",1748006697320,0.22082005,108760.0,108750.0,0.57940654]
["bitfinex","BTCUSD",1748006697532,0.20243222,108760.0,108750.0,0.01871767]
["bitfinex","BTCUSD",1748006697754,0.47896947,108760.0,108750.0,0.01871767]
["bitfinex","BTCUSD",1748006698574,0.84373631,108760.0,108750.0,0.01671767]
["bitfinex","BTCUSD",1748006698777,0.84373631,108760.0,108750.0,0.008]
["bitfinex","BTCUSD",1748006699382,0.47896947,108760.0,108750.0,0.008]
["bitfinex","BTCUSD",1748006699828,0.47896947,108760.0,108730.0,0.39692]
["bitfinex","BTCUSD",1748006699829,0.26561684,108740.0,108730.0,0.39692]
["bitfinex","BTCUSD",1748006700028,0.3551624,108740.0,108730.0,0.67252]
["bitfinex","BTCUSD",1748006700307,0.3551624,108740.0,108730.0,0.2756]
["bitfinex","BTCUSD",1748006700431,0.2918624,108740.0,108730.0,0.2756]
["bitfinex","BTCUSD",1748006701055,0.19313879,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006701401,0.28268435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006701654,0.27868435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006702251,0.30988435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006702468,0.27868435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006702706,0.37677279,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006703347,0.74153963,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006703543,0.37677279,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006703748,0.34138435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006703958,0.34138435,108730.0,108720.0,0.00404]
["bitfinex","BTCUSD",1748006704162,0.34138435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006704571,0.34338435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006704998,0.34138435,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006705444,0.36784848,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006706118,0.73261532,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006706532,0.75715617,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006706747,1.09715617,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006706980,1.38283617,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748006709358,0.19322781,108680.0,108670.0,0.66466726]
["bitfinex","BTCUSD",1748006709575,0.19322781,108680.0,108670.0,0.50574207]
["bitfinex","BTCUSD",1748006709796,0.19324543,108670.0,108660.0,0.0332]
["bitfinex","BTCUSD",1748006710010,0.19324543,108670.0,108660.0,0.22646338]
["bitfinex","BTCUSD",1748006710231,0.20244734,108670.0,108660.0,0.67618915]
["bitfinex","BTCUSD",1748006710443,0.20244734,108670.0,108660.0,0.70758915]
["bitfinex","BTCUSD",1748006710652,0.20244734,108670.0,108660.0,0.99301998]
["bitfinex","BTCUSD",1748006710855,0.20864942,108670.0,108660.0,0.99301998]
["bitfinex","BTCUSD",1748006711071,0.20864942,108670.0,108660.0,0.28597998]
["bitfinex","BTCUSD",1748006711278,0.21785159,108670.0,108660.0,1.0109436]
["bitfinex","BTCUSD",1748006711491,0.20864968,108670.0,108660.0,1.3233355]
["bitfinex","BTCUSD",1748006711695,0.20864968,108670.0,108660.0,0.6162955]
["bitfinex","BTCUSD",1748006711899,0.20244768,108670.0,108660.0,1.33253817]
["bitfinex","BTCUSD",1748006712112,0.21164968,108670.0,108660.0,1.33553817]
["bitfinex","BTCUSD",1748006712351,0.1932456,108670.0,108660.0,1.06126919]
["bitfinex","BTCUSD",1748006712564,0.1932456,108670.0,108660.0,1.28737366]
["bitfinex","BTCUSD",1748006712770,0.1932456,108670.0,108660.0,1.3610765]
["bitfinex","BTCUSD",1748006712968,0.1932456,108670.0,108660.0,1.37027917]
["bitfinex","BTCUSD",1748006713400,0.1932456,108670.0,108660.0,1.35855814]
["bitfinex","BTCUSD",1748006713670,0.1932456,108670.0,108660.0,1.35555814]
["bitfinex","BTCUSD",1748006713873,0.1932456,108670.0,108660.0,1.34635547]
["bitfinex","BTCUSD",1748006714082,0.1932456,108670.0,108660.0,1.35855823]
["bitfinex","BTCUSD",1748006714308,0.1932456,108670.0,108660.0,1.3493553]
["bitfinex","BTCUSD",1748006714524,0.1932456,108670.0,108660.0,0.6423153]
["bitfinex","BTCUSD",1748006714659,0.1932456,108670.0,108660.0,0.59991263]
["bitfinex","BTCUSD",1748006715036,0.1932456,108670.0,108660.0,1.27569271]
["bitfinex","BTCUSD",1748006715241,0.1932456,108670.0,108660.0,0.58701822]
["bitfinex","BTCUSD",1748006715439,0.1932456,108670.0,108660.0,1.29409822]
["bitfinex","BTCUSD",1748006715666,0.1932456,108670.0,108660.0,1.27569271]
["bitfinex","BTCUSD",1748006715842,0.1932456,108670.0,108660.0,1.29417822]
["bitfinex","BTCUSD",1748006716304,0.1932456,108670.0,108660.0,1.71375555]
["bitfinex","BTCUSD",1748006717065,0.1932456,108670.0,108660.0,1.51128933]
["bitfinex","BTCUSD",1748006717265,0.1932456,108670.0,108660.0,1.6631297]
["bitfinex","BTCUSD",1748006717467,0.1932456,108670.0,108660.0,1.67233263]
["bitfinex","BTCUSD",1748006717689,0.1932456,108670.0,108660.0,1.68153539]
["bitfinex","BTCUSD",1748006718112,0.1932456,108670.0,108660.0,1.67233263]
["bitfinex","BTCUSD",1748006718308,0.1932456,108670.0,108660.0,1.68153547]
["bitfinex","BTCUSD",1748006718640,0.19321003,108690.0,108670.0,0.34920157]
["bitfinex","BTCUSD",1748006718873,0.19322773,108680.0,108670.0,0.95891235]
["bitfinex","BTCUSD",1748006719071,0.19322773,108680.0,108670.0,0.64646]
["bitfinex","BTCUSD",1748006719323,0.19322773,108680.0,108670.0,0.61576]
["bitfinex","BTCUSD",1748006719851,0.19322773,108680.0,108670.0,0.61676]
["bitfinex","BTCUSD",1748006720318,0.19322773,108680.0,108670.0,1.04664]
["bitfinex","BTCUSD",1748006720617,0.19322773,108680.0,108670.0,1.04864]
["bitfinex","BTCUSD",1748006720963,0.19322773,108680.0,108670.0,1.04964]
["bitfinex","BTCUSD",1748006722195,0.19322773,108680.0,108670.0,0.343]
["bitfinex","BTCUSD",1748006722451,0.19322773,108680.0,108670.0,1.04972]
["bitfinex","BTCUSD",1748006724424,0.19322773,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006724616,0.24090602,108680.0,108670.0,0.70972]
["bitfinex","BTCUSD",1748006725119,0.19322773,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006726418,0.22392773,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006726929,0.19322773,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006730329,0.22522773,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006730909,0.25802773,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006731381,0.34757329,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006731585,0.80137668,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006731944,1.07717668,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006732186,1.15159875,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748006732603,1.15159875,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748006732777,0.25674543,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006732982,0.4348125,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006733229,0.79957934,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006734317,0.80057934,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006734720,0.71105783,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006735086,0.73776333,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006735891,0.34629099,108670.0,108660.0,0.00250816]
["bitfinex","BTCUSD",1748006736432,0.27658899,108670.0,108660.0,1.18558114]
["bitfinex","BTCUSD",1748006736629,0.21464917,108670.0,108660.0,1.446855]
["bitfinex","BTCUSD",1748006736805,0.20544751,108670.0,108660.0,1.478655]
["bitfinex","BTCUSD",1748006737186,0.20544751,108670.0,108660.0,1.48741854]
["bitfinex","BTCUSD",1748006738942,0.20444751,108670.0,108660.0,1.48741854]
["bitfinex","BTCUSD",1748006739284,0.20244751,108670.0,108660.0,1.48741854]
["bitfinex","BTCUSD",1748006739608,0.21344751,108670.0,108660.0,1.48741854]
["bitfinex","BTCUSD",1748006740776,0.0202014,108670.0,108660.0,1.67147891]
["bitfinex","BTCUSD",1748006740963,0.011,108670.0,108660.0,2.16794018]
["bitfinex","BTCUSD",1748006741172,0.21344666,108670.0,108660.0,0.98300451]
["bitfinex","BTCUSD",1748006741415,0.03860523,108670.0,108660.0,1.71358198]
["bitfinex","BTCUSD",1748006741796,0.011,108670.0,108660.0,2.07834882]
["bitfinex","BTCUSD",1748006742128,0.0202014,108670.0,108660.0,2.07834882]
["bitfinex","BTCUSD",1748006742830,0.011,108670.0,108660.0,2.07834882]
["bitfinex","BTCUSD",1748006743032,0.011,108670.0,108660.0,2.18243523]
["bitfinex","BTCUSD",1748006744021,0.0202014,108670.0,108660.0,2.50243523]
["bitfinex","BTCUSD",1748006744777,0.011,108670.0,108660.0,2.50243523]
["bitfinex","BTCUSD",1748006744919,0.011,108670.0,108660.0,1.77290155]
["bitfinex","BTCUSD",1748006745135,0.011,108670.0,108660.0,2.50243523]
["bitfinex","BTCUSD",1748006746030,0.02940323,108670.0,108660.0,2.13758839]
["bitfinex","BTCUSD",1748006746238,0.011,108670.0,108660.0,2.13758839]
["bitfinex","BTCUSD",1748006746464,0.011,108670.0,108660.0,2.50235523]
["bitfinex","BTCUSD",1748006747231,0.02020149,108670.0,108660.0,2.50235523]
["bitfinex","BTCUSD",1748006747397,0.011,108670.0,108660.0,2.50235523]
["bitfinex","BTCUSD",1748006748284,0.011,108670.0,108660.0,2.48782018]
["bitfinex","BTCUSD",1748006748502,0.011,108670.0,108660.0,2.19747933]
["bitfinex","BTCUSD",1748006748700,0.21344734,108670.0,108660.0,1.14587854]
["bitfinex","BTCUSD",1748006748902,0.21344734,108670.0,108660.0,1.42167854]
["bitfinex","BTCUSD",1748006749464,0.21344734,108670.0,108660.0,1.61494184]
["bitfinex","BTCUSD",1748006749660,0.02940331,108670.0,108660.0,2.07051653]
["bitfinex","BTCUSD",1748006749833,0.03860531,108670.0,108660.0,2.08147605]
["bitfinex","BTCUSD",1748006750440,0.04780739,108670.0,108660.0,2.08147605]
["bitfinex","BTCUSD",1748006750991,0.03860531,108670.0,108660.0,1.37583605]
["bitfinex","BTCUSD",1748006751226,0.03860531,108670.0,108660.0,2.08147605]
["bitfinex","BTCUSD",1748006751721,0.03860531,108670.0,108660.0,1.35194237]
["bitfinex","BTCUSD",1748006751883,0.03860531,108670.0,108660.0,2.08147605]
["bitfinex","BTCUSD",1748006752094,0.04780739,108670.0,108660.0,2.08147605]
["bitfinex","BTCUSD",1748006752296,0.04780739,108670.0,108660.0,1.37583605]
["bitfinex","BTCUSD",1748006752495,0.04780739,108670.0,108660.0,2.09608874]
["bitfinex","BTCUSD",1748006752715,0.04780739,108670.0,108660.0,2.41608874]
["bitfinex","BTCUSD",1748006753600,0.21344751,108670.0,108660.0,0.03684391]
["bitfinex","BTCUSD",1748006753801,0.30299307,108670.0,108660.0,0.03684391]
["bitfinex","BTCUSD",1748006754019,0.30299307,108670.0,108660.0,0.7169117]
["bitfinex","BTCUSD",1748006754020,0.36479307,108670.0,108660.0,0.7169117]
["bitfinex","BTCUSD",1748006754234,0.36479307,108670.0,108660.0,0.6270717]
["bitfinex","BTCUSD",1748006754548,0.36479307,108670.0,108660.0,0.3512717]
["bitfinex","BTCUSD",1748006754788,0.36479307,108670.0,108660.0,1.0569117]
["bitfinex","BTCUSD",1748006755318,0.36479307,108670.0,108660.0,0.3512717]
["bitfinex","BTCUSD",1748006755737,0.36479307,108670.0,108660.0,1.04814816]
["bitfinex","BTCUSD",1748006758517,0.22264968,108670.0,108660.0,1.6153808]
["bitfinex","BTCUSD",1748006759149,0.011,108670.0,108660.0,2.06041557]
["bitfinex","BTCUSD",1748006759473,0.0202014,108670.0,108660.0,2.06041557]
["bitfinex","BTCUSD",1748006759676,0.0202014,108670.0,108660.0,2.38041557]
["bitfinex","BTCUSD",1748006759886,0.011,108670.0,108660.0,2.38041557]
["bitfinex","BTCUSD",1748006760091,0.03860497,108670.0,108660.0,1.65088189]
["bitfinex","BTCUSD",1748006760263,0.02940306,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006760474,0.02940297,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006761027,0.0202014,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006761232,0.011,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006762052,0.02020149,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006762264,0.011,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006762436,0.02020149,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006762636,0.011,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006763273,0.02020157,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006763664,0.02020149,108670.0,108660.0,1.30837373]
["bitfinex","BTCUSD",1748006763853,0.02020149,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006764208,0.011,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006764808,0.02020149,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006765007,0.02940315,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006765209,0.02020149,108670.0,108660.0,2.03790741]
["bitfinex","BTCUSD",1748006765605,0.011,108670.0,108660.0,2.37790741]
["bitfinex","BTCUSD",1748006766215,0.02020149,108670.0,108660.0,2.05790741]
["bitfinex","BTCUSD",1748006766421,0.02020149,108670.0,108660.0,2.46598693]
["bitfinex","BTCUSD",1748006766615,0.011,108670.0,108660.0,2.78598693]
["bitfinex","BTCUSD",1748006767098,0.02020149,108670.0,108660.0,2.46598693]
["bitfinex","BTCUSD",1748006767267,0.011,108670.0,108660.0,2.46598693]
["bitfinex","BTCUSD",1748006767469,0.011,108670.0,108660.0,2.55553249]
["bitfinex","BTCUSD",1748006767673,0.011,108670.0,108660.0,2.87553249]
["bitfinex","BTCUSD",1748006769927,0.011,108670.0,108660.0,2.39975619]
["bitfinex","BTCUSD",1748006770465,0.011,108670.0,108660.0,1.68476336]
["bitfinex","BTCUSD",1748006770671,0.011,108670.0,108660.0,2.41429704]
["bitfinex","BTCUSD",1748006770872,0.0478068,108670.0,108660.0,1.58067695]
["bitfinex","BTCUSD",1748006771076,0.22264925,108670.0,108660.0,2.06471508]
["bitfinex","BTCUSD",1748006771283,0.02940323,108670.0,108660.0,2.04812293]
["bitfinex","BTCUSD",1748006771430,0.02020149,108670.0,108660.0,2.04812293]
["bitfinex","BTCUSD",1748006771640,0.02940323,108670.0,108660.0,2.04812293]
["bitfinex","BTCUSD",1748006772043,0.02020149,108670.0,108660.0,2.41288977]
["bitfinex","BTCUSD",1748006772243,0.02020149,108670.0,108660.0,1.70724977]
["bitfinex","BTCUSD",1748006772244,0.011,108670.0,108660.0,1.70724977]
["bitfinex","BTCUSD",1748006772445,0.011,108670.0,108660.0,2.41288977]
["bitfinex","BTCUSD",1748006775240,0.011,108670.0,108660.0,2.83697618]
["bitfinex","BTCUSD",1748006775445,0.011,108670.0,108660.0,2.90087618]
["bitfinex","BTCUSD",1748006776801,0.011,108670.0,108660.0,2.90452935]
["bitfinex","BTCUSD",1748006780332,0.011,108670.0,108660.0,2.55576401]
["bitfinex","BTCUSD",1748006781309,0.02940306,108670.0,108660.0,0.95260392]
["bitfinex","BTCUSD",1748006781559,0.04780705,108670.0,108660.0,1.30445085]
["bitfinex","BTCUSD",1748006781687,0.04780697,108670.0,108660.0,1.31365327]
["bitfinex","BTCUSD",1748006781919,0.02940306,108670.0,108660.0,0.97422011]
["bitfinex","BTCUSD",1748006782125,0.03860497,108670.0,108660.0,2.01842011]
["bitfinex","BTCUSD",1748006782327,0.03860489,108670.0,108660.0,2.01842011]
["bitfinex","BTCUSD",1748006782534,0.011,108670.0,108660.0,2.01842011]
["bitfinex","BTCUSD",1748006782928,0.02020149,108670.0,108660.0,2.00380742]
["bitfinex","BTCUSD",1748006783330,0.02940315,108670.0,108660.0,2.00380742]
["bitfinex","BTCUSD",1748006783704,0.011,108670.0,108660.0,2.00380742]
["bitfinex","BTCUSD",1748006784396,0.011,108670.0,108660.0,2.01478916]
["bitfinex","BTCUSD",1748006784571,0.011,108670.0,108660.0,2.11887557]
["bitfinex","BTCUSD",1748006784774,0.011,108670.0,108660.0,2.14967557]
["bitfinex","BTCUSD",1748006784992,0.011,108670.0,108660.0,2.50267557]
["bitfinex","BTCUSD",1748006785339,0.011,108670.0,108660.0,2.46967557]
["bitfinex","BTCUSD",1748006786531,0.011,108670.0,108660.0,2.50237557]
["bitfinex","BTCUSD",1748006787146,0.011,108670.0,108660.0,2.50600652]
["bitfinex","BTCUSD",1748006788036,0.011,108670.0,108660.0,2.47330652]
["bitfinex","BTCUSD",1748006789465,0.011,108670.0,108660.0,2.50360652]
["bitfinex","BTCUSD",1748006790853,0.01,108670.0,108660.0,2.50360652]
["bitfinex","BTCUSD",1748006791068,0.01,108670.0,108660.0,2.50460652]
["bitfinex","BTCUSD",1748006791806,0.002,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1748006792050,0.002,108690.0,108680.0,1.55696312]
["bitfinex","BTCUSD",1748006792478,0.002,108690.0,108680.0,1.87696312]
["bitfinex","BTCUSD",1748006793556,0.003,108690.0,108680.0,1.51219628]
["bitfinex","BTCUSD",1748006794013,0.003,108690.0,108680.0,1.53561477]
["bitfinex","BTCUSD",1748006794219,0.005,108690.0,108680.0,1.53561477]
["bitfinex","BTCUSD",1748006795538,0.005,108690.0,108680.0,1.96397477]
["bitfinex","BTCUSD",1748006797399,0.005,108690.0,108680.0,1.97494904]
["bitfinex","BTCUSD",1748006799064,0.005,108690.0,108680.0,1.96397477]
["bitfinex","BTCUSD",1748006799289,0.005,108690.0,108680.0,2.36105477]
["bitfinex","BTCUSD",1748006800904,0.005,108690.0,108680.0,2.34641821]
["bitfinex","BTCUSD",1748006802291,0.005,108690.0,108680.0,2.07065821]
["bitfinex","BTCUSD",1748006802511,0.005,108690.0,108680.0,2.34641821]
["bitfinex","BTCUSD",1748006802904,0.005,108690.0,108680.0,2.36101477]
["bitfinex","BTCUSD",1748006804887,0.005,108690.0,108680.0,2.08525477]
["bitfinex","BTCUSD",1748006805075,0.005,108690.0,108680.0,2.36101477]
["bitfinex","BTCUSD",1748006806162,0.005,108690.0,108680.0,1.18885849]
["bitfinex","BTCUSD",1748006806163,0.27244279,108690.0,108680.0,1.18885849]
["bitfinex","BTCUSD",1748006806395,0.27244279,108690.0,108680.0,1.6578463]
["bitfinex","BTCUSD",1748006806396,0.27070991,108690.0,108680.0,1.6578463]
["bitfinex","BTCUSD",1748006806597,0.0774998,108690.0,108680.0,1.33689553]
["bitfinex","BTCUSD",1748006806734,0.08669968,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006806931,0.07749971,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006807135,0.08669959,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006807371,0.09589972,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006807547,0.09589964,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006807796,0.07749971,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006808015,0.08669968,108690.0,108680.0,2.05941724]
["bitfinex","BTCUSD",1748006808157,0.08669968,108690.0,108680.0,2.055748]
["bitfinex","BTCUSD",1748006808347,0.09589981,108690.0,108680.0,2.055748]
["bitfinex","BTCUSD",1748006809214,0.005,108690.0,108680.0,1.351628]
["bitfinex","BTCUSD",1748006809414,0.005,108690.0,108680.0,2.053948]
["bitfinex","BTCUSD",1748006811938,0.005,108690.0,108680.0,2.06848885]
["bitfinex","BTCUSD",1748006812145,0.005,108690.0,108680.0,2.15803441]
["bitfinex","BTCUSD",1748006812555,0.02339985,108690.0,108680.0,2.053948]
["bitfinex","BTCUSD",1748006812713,0.0121998,108690.0,108680.0,2.053948]
["bitfinex","BTCUSD",1748006812922,0.01119971,108690.0,108680.0,2.06858456]
["bitfinex","BTCUSD",1748006813768,0.02039951,108690.0,108680.0,2.06858456]
["bitfinex","BTCUSD",1748006813969,0.27670904,108690.0,108680.0,1.77442285]
["bitfinex","BTCUSD",1748006814171,0.28590968,108690.0,108680.0,0.98309601]
["bitfinex","BTCUSD",1748006814375,0.11110059,108690.0,108680.0,1.70381798]
["bitfinex","BTCUSD",1748006814623,0.28591035,108690.0,108680.0,1.70381798]
["bitfinex","BTCUSD",1748006815173,0.27671038,108690.0,108680.0,1.68541601]
["bitfinex","BTCUSD",1748006815395,0.27671038,108690.0,108680.0,1.69461708]
["bitfinex","BTCUSD",1748006815581,0.27671038,108690.0,108680.0,1.70381806]
["bitfinex","BTCUSD",1748006815826,0.25831003,108690.0,108680.0,1.45914925]
["bitfinex","BTCUSD",1748006816005,0.25831003,108690.0,108680.0,1.65237706]
["bitfinex","BTCUSD",1748006816184,0.25831003,108690.0,108680.0,1.6615783]
["bitfinex","BTCUSD",1748006816392,0.24910956,108690.0,108680.0,1.65237706]
["bitfinex","BTCUSD",1748006816749,0.33865512,108690.0,108680.0,0.01974925]
["bitfinex","BTCUSD",1748006816955,0.33865512,108690.0,108680.0,0.72206925]
["bitfinex","BTCUSD",1748006817819,0.33865512,108690.0,108680.0,0.71110193]
["bitfinex","BTCUSD",1748006818212,0.33865512,108690.0,108680.0,0.00878193]
["bitfinex","BTCUSD",1748006818443,0.33865512,108690.0,108680.0,0.71110193]
["bitfinex","BTCUSD",1748006818835,0.38927812,108690.0,108680.0,0.71110193]
["bitfinex","BTCUSD",1748006819046,0.33865512,108690.0,108680.0,0.71110193]
["bitfinex","BTCUSD",1748006820635,0.33865512,108690.0,108680.0,0.71114193]
["bitfinex","BTCUSD",1748006822070,0.24910956,108690.0,108680.0,0.71114193]
["bitfinex","BTCUSD",1748006822279,0.33865512,108690.0,108680.0,0.71114193]
["bitfinex","BTCUSD",1748006825152,0.26751025,108690.0,108680.0,0.91357081]
["bitfinex","BTCUSD",1748006825357,0.26751025,108690.0,108680.0,0.90436974]
["bitfinex","BTCUSD",1748006825562,0.26751025,108690.0,108680.0,0.91357098]
["bitfinex","BTCUSD",1748006825678,0.25831003,108690.0,108680.0,0.70844193]
["bitfinex","BTCUSD",1748006828701,0.25831003,108690.0,108680.0,0.43268193]
["bitfinex","BTCUSD",1748006828858,0.25831003,108690.0,108680.0,0.70844193]
["bitfinex","BTCUSD",1748006829835,0.25831003,108690.0,108680.0,0.94824478]
["bitfinex","BTCUSD",1748006830299,0.25831003,108690.0,108680.0,1.14147259]
["bitfinex","BTCUSD",1748006830492,0.22631003,108690.0,108680.0,1.15067383]
["bitfinex","BTCUSD",1748006830822,0.22631003,108690.0,108680.0,0.45751498]
["bitfinex","BTCUSD",1748006831029,0.22631003,108690.0,108680.0,1.14147259]
["bitfinex","BTCUSD",1748006831230,0.21710956,108690.0,108680.0,1.14147259]
["bitfinex","BTCUSD",1748006831717,0.21710956,108690.0,108680.0,1.15067366]
["bitfinex","BTCUSD",1748006831918,0.21710956,108690.0,108680.0,1.14147259]
["bitfinex","BTCUSD",1748006832141,0.21710956,108690.0,108680.0,1.15067374]
["bitfinex","BTCUSD",1748006833064,0.21710956,108690.0,108680.0,0.91087089]
["bitfinex","BTCUSD",1748006833268,0.21710956,108690.0,108680.0,1.15067374]
["bitfinex","BTCUSD",1748006833471,0.21710956,108690.0,108680.0,1.49067374]
["bitfinex","BTCUSD",1748006833877,0.21710956,108690.0,108680.0,1.24166974]
["bitfinex","BTCUSD",1748006834084,0.21710956,108690.0,108680.0,1.48147259]
["bitfinex","BTCUSD",1748006834444,0.21710956,108690.0,108680.0,1.50907588]
["bitfinex","BTCUSD",1748006834647,0.18600956,108690.0,108680.0,1.50907588]
["bitfinex","BTCUSD",1748006836613,0.002,108690.0,108680.0,1.74887873]
["bitfinex","BTCUSD",1748006836818,0.002,108690.0,108680.0,1.82057946]
["bitfinex","BTCUSD",1748006837461,0.0111998,108690.0,108680.0,1.76904678]
["bitfinex","BTCUSD",1748006838365,0.02039968,108690.0,108680.0,1.76904678]
["bitfinex","BTCUSD",1748006838568,0.0111998,108690.0,108680.0,1.76904678]
["bitfinex","BTCUSD",1748006838777,0.002,108690.0,108680.0,1.76904678]
["bitfinex","BTCUSD",1748006838991,0.002,108690.0,108680.0,0.58708108]
["bitfinex","BTCUSD",1748006839209,0.002,108690.0,108680.0,1.76904678]
["bitfinex","BTCUSD",1748006839817,0.002,108690.0,108680.0,1.83414678]
["bitfinex","BTCUSD",1748006840322,0.002,108690.0,108680.0,1.80214678]
["bitfinex","BTCUSD",1748006840461,0.002,108690.0,108680.0,2.08904678]
["bitfinex","BTCUSD",1748006840659,0.002,108690.0,108680.0,1.60944108]
["bitfinex","BTCUSD",1748006840902,0.002,108690.0,108680.0,2.08904678]
["bitfinex","BTCUSD",1748006841057,0.002,108690.0,108680.0,2.08680678]
["bitfinex","BTCUSD",1748006841616,0.0111998,108690.0,108680.0,1.81104678]
["bitfinex","BTCUSD",1748006841816,0.01119971,108690.0,108680.0,2.08680678]
["bitfinex","BTCUSD",1748006842042,0.002,108690.0,108680.0,1.38668678]
["bitfinex","BTCUSD",1748006842247,0.0111998,108690.0,108680.0,1.84700393]
["bitfinex","BTCUSD",1748006842453,0.09159999,108690.0,108680.0,1.5086023]
["bitfinex","BTCUSD",1748006842660,0.28481002,108690.0,108680.0,1.52700409]
["bitfinex","BTCUSD",1748006843607,0.03880029,108690.0,108680.0,1.76680635]
["bitfinex","BTCUSD",1748006843840,0.03880012,108690.0,108680.0,1.76680635]
["bitfinex","BTCUSD",1748006844912,0.08090051,108690.0,108680.0,1.5270035]
["bitfinex","BTCUSD",1748006845122,0.28631027,108690.0,108680.0,0.80848205]
["bitfinex","BTCUSD",1748006845332,0.09310032,108690.0,108680.0,1.52700359]
["bitfinex","BTCUSD",1748006845536,0.10403359,108690.0,108680.0,1.52700359]
["bitfinex","BTCUSD",1748006845855,0.28804315,108690.0,108680.0,1.51780286]
["bitfinex","BTCUSD",1748006846056,0.28631027,108690.0,108680.0,1.51780286]
["bitfinex","BTCUSD",1748006846258,0.29551074,108690.0,108680.0,1.51780286]
["bitfinex","BTCUSD",1748006847528,0.28631077,108690.0,108680.0,1.51780286]
["bitfinex","BTCUSD",1748006848149,0.28631077,108690.0,108680.0,1.50860205]
["bitfinex","BTCUSD",1748006848319,0.27711072,108690.0,108680.0,1.2687992]
["bitfinex","BTCUSD",1748006848522,0.27711072,108690.0,108680.0,1.52700393]
["bitfinex","BTCUSD",1748006849128,0.27711072,108690.0,108680.0,1.22364098]
["bitfinex","BTCUSD",1748006849332,0.26791042,108690.0,108680.0,1.05716925]
["bitfinex","BTCUSD",1748006849683,0.40264639,108690.0,108680.0,0.71716925]
["bitfinex","BTCUSD",1748006849884,0.35745598,108690.0,108680.0,0.71716925]
["bitfinex","BTCUSD",1748006850091,0.35745598,108690.0,108680.0,0.70620193]
["bitfinex","BTCUSD",1748006850468,0.26791042,108690.0,108680.0,1.13923251]
["bitfinex","BTCUSD",1748006850623,0.25871003,108690.0,108680.0,1.13003127]
["bitfinex","BTCUSD",1748006851321,0.25871003,108690.0,108680.0,1.13923259]
["bitfinex","BTCUSD",1748006851758,0.24950956,108690.0,108680.0,0.89942974]
["bitfinex","BTCUSD",1748006852793,0.24950956,108690.0,108680.0,0.90863089]
["bitfinex","BTCUSD",1748006853774,0.02040001,108690.0,108680.0,1.63242449]
["bitfinex","BTCUSD",1748006853976,0.02213289,108690.0,108680.0,1.63242449]
["bitfinex","BTCUSD",1748006854180,0.0405329,108690.0,108680.0,1.63242449]
["bitfinex","BTCUSD",1748006854392,0.22454322,108690.0,108680.0,1.25783187]
["bitfinex","BTCUSD",1748006854609,0.35955589,108690.0,108680.0,0.00608193]
["bitfinex","BTCUSD",1748006854817,0.72494778,108690.0,108680.0,0.00608193]
["bitfinex","BTCUSD",1748006855022,0.79936985,108690.0,108680.0,0.00608193]
["bitfinex","BTCUSD",1748006855450,1.18930259,108690.0,108680.0,0.00608193]
["bitfinex","BTCUSD",1748006855658,1.18930259,108690.0,108670.0,0.01096732]
["bitfinex","BTCUSD",1748006855659,0.22462764,108680.0,108670.0,0.01096732]
["bitfinex","BTCUSD",1748006855873,1.5000066,108680.0,108670.0,0.01096732]
["bitfinex","BTCUSD",1748006856680,0.19326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1748006856921,0.98620066,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1748006857628,0.21174651,108620.0,108610.0,1.01479796]
["bitfinex","BTCUSD",1748006857896,0.21174651,108620.0,108610.0,1.3090117]
["bitfinex","BTCUSD",1748006858092,0.01841153,108620.0,108610.0,1.31821836]
["bitfinex","BTCUSD",1748006858359,0.00920513,108630.0,108620.0,0.21174659]
["bitfinex","BTCUSD",1748006858590,0.02761497,108630.0,108620.0,0.57713746]
["bitfinex","BTCUSD",1748006858824,0.02761497,108630.0,108620.0,0.56793208]
["bitfinex","BTCUSD",1748006858825,0.03682036,108630.0,108620.0,0.56793208]
["bitfinex","BTCUSD",1748006859059,0.03682036,108630.0,108620.0,0.57729037]
["bitfinex","BTCUSD",1748006859299,0.04602574,108630.0,108620.0,0.56808456]
["bitfinex","BTCUSD",1748006859541,0.04502574,108630.0,108620.0,0.85309037]
["bitfinex","BTCUSD",1748006859776,0.22913694,108630.0,108620.0,0.85309037]
["bitfinex","BTCUSD",1748006860017,0.26702197,108630.0,108620.0,0.27599248]
["bitfinex","BTCUSD",1748006860261,0.26702197,108630.0,108620.0,0.28399248]
["bitfinex","BTCUSD",1748006860558,0.23540341,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1748006860820,0.21172694,108630.0,108620.0,0.86046307]
["bitfinex","BTCUSD",1748006861010,0.21172736,108630.0,108620.0,0.21002571]
["bitfinex","BTCUSD",1748006861256,0.21172736,108630.0,108620.0,0.92021958]
["bitfinex","BTCUSD",1748006861462,0.20252206,108630.0,108620.0,0.92021958]
["bitfinex","BTCUSD",1748006861683,0.22531667,108630.0,108620.0,0.70847248]
["bitfinex","BTCUSD",1748006861866,0.25761667,108630.0,108620.0,1.04447248]
["bitfinex","BTCUSD",1748006862023,0.31074232,108630.0,108620.0,0.34015248]
["bitfinex","BTCUSD",1748006862239,0.25361667,108630.0,108620.0,0.34015248]
["bitfinex","BTCUSD",1748006862420,0.19333447,108620.0,108610.0,1.29995872]
["bitfinex","BTCUSD",1748006862624,0.22533447,108620.0,108610.0,1.29075181]
["bitfinex","BTCUSD",1748006862847,0.22233447,108620.0,108610.0,0.60817018]
["bitfinex","BTCUSD",1748006863054,0.22533455,108620.0,108610.0,1.30857018]
["bitfinex","BTCUSD",1748006863222,0.26704087,108620.0,108610.0,1.29015639]
["bitfinex","BTCUSD",1748006863427,0.26504087,108620.0,108610.0,0.83013129]
["bitfinex","BTCUSD",1748006863627,0.26504087,108620.0,108610.0,1.10601129]
["bitfinex","BTCUSD",1748006863829,0.26504087,108620.0,108610.0,1.30236364]
["bitfinex","BTCUSD",1748006864031,0.26504087,108620.0,108610.0,1.31157081]
["bitfinex","BTCUSD",1748006864452,0.26504087,108620.0,108610.0,1.32077781]
["bitfinex","BTCUSD",1748006865065,0.26504087,108620.0,108610.0,1.66998472]
["bitfinex","BTCUSD",1748006865267,0.26504087,108620.0,108610.0,1.67098472]
["bitfinex","BTCUSD",1748006865469,0.23304087,108620.0,108610.0,1.67098472]
["bitfinex","BTCUSD",1748006865675,0.00920606,108620.0,108610.0,1.6801907]
["bitfinex","BTCUSD",1748006865873,0.01841187,108620.0,108610.0,2.04558276]
["bitfinex","BTCUSD",1748006866076,0.02761819,108620.0,108610.0,2.04558276]
["bitfinex","BTCUSD",1748006866255,0.02761819,108620.0,108610.0,1.68019087]
["bitfinex","BTCUSD",1748006866509,0.0276181,108620.0,108610.0,2.04558276]
["bitfinex","BTCUSD",1748006866709,0.21174625,108620.0,108610.0,1.64828705]
["bitfinex","BTCUSD",1748006866905,0.22095265,108620.0,108610.0,1.2736885]
["bitfinex","BTCUSD",1748006867069,0.22095265,108620.0,108610.0,1.63908039]
["bitfinex","BTCUSD",1748006867272,0.22095265,108620.0,108610.0,1.35399365]
["bitfinex","BTCUSD",1748006867825,0.22095265,108620.0,108610.0,1.36320048]
["bitfinex","BTCUSD",1748006868058,0.0276181,108620.0,108610.0,1.36320048]
["bitfinex","BTCUSD",1748006868341,0.22095265,108620.0,108610.0,0.99780859]
["bitfinex","BTCUSD",1748006869450,0.0276181,108620.0,108610.0,0.99780859]
["bitfinex","BTCUSD",1748006869595,0.22095265,108620.0,108610.0,0.99780859]
["bitfinex","BTCUSD",1748006869795,0.21174684,108620.0,108610.0,0.98860176]
["bitfinex","BTCUSD",1748006869992,0.26574078,108620.0,108610.0,1.05275558]
["bitfinex","BTCUSD",1748006870193,0.25653455,108620.0,108610.0,1.23690068]
["bitfinex","BTCUSD",1748006870622,0.25653455,108620.0,108610.0,1.24610785]
["bitfinex","BTCUSD",1748006870822,0.25653455,108620.0,108610.0,0.77683558]
["bitfinex","BTCUSD",1748006871433,0.25653455,108620.0,108610.0,0.96098068]
["bitfinex","BTCUSD",1748006871652,0.19333455,108620.0,108610.0,0.97018793]
["bitfinex","BTCUSD",1748006871876,0.19333455,108620.0,108610.0,0.9793951]
["bitfinex","BTCUSD",1748006874352,0.19333455,108620.0,108610.0,0.9886021]
["bitfinex","BTCUSD",1748006874827,0.19333455,108620.0,108610.0,0.9793951]
["bitfinex","BTCUSD",1748006875486,0.22483455,108620.0,108610.0,0.9793951]
["bitfinex","BTCUSD",1748006875678,0.25573455,108620.0,108610.0,0.9793951]
["bitfinex","BTCUSD",1748006875868,0.24652815,108620.0,108610.0,0.9793951]
["bitfinex","BTCUSD",1748006877456,0.24652815,108620.0,108610.0,0.5548751]
["bitfinex","BTCUSD",1748006878062,0.24652815,108620.0,108610.0,0.56408218]
["bitfinex","BTCUSD",1748006879162,0.24652815,108620.0,108610.0,0.35231558]
["bitfinex","BTCUSD",1748006879369,0.24652815,108620.0,108610.0,0.54566793]
["bitfinex","BTCUSD",1748006879581,0.24652815,108620.0,108610.0,0.01231558]
["bitfinex","BTCUSD",1748006879812,0.24652815,108620.0,108610.0,0.35231558]
["bitfinex","BTCUSD",1748006880549,0.24652815,108620.0,108610.0,0.54566793]
["bitfinex","BTCUSD",1748006880959,0.24652815,108620.0,108610.0,0.53646068]
["bitfinex","BTCUSD",1748006881446,0.24652815,108620.0,108610.0,0.35231558]
["bitfinex","BTCUSD",1748006881654,0.24652815,108620.0,108610.0,0.54566785]
["bitfinex","BTCUSD",1748006881878,0.28919715,108620.0,108610.0,0.01231558]
["bitfinex","BTCUSD",1748006882093,1.0200946,108620.0,108610.0,0.01231558]
["bitfinex","BTCUSD",1748006883180,1.0200946,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1748006883368,1.04439956,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748006883590,1.06894041,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006883826,1.09628376,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006884284,1.09628376,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748006884558,1.11028376,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748006884791,1.11028376,108620.0,108610.0,0.00204]
["bitfinex","BTCUSD",1748006885011,1.10028376,108620.0,108610.0,0.00204]
["bitfinex","BTCUSD",1748006885227,1.7783323,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748006885445,1.10867545,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748006885662,0.7661346,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006885883,0.62403371,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006886107,0.9994256,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006886534,0.9894256,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006886747,0.62403371,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006886953,1.07894711,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006887387,0.34807371,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006891711,0.7134656,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006894369,0.34807371,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006895430,0.7134656,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006897139,1.3994656,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006897337,1.48898711,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006898557,1.3994656,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006898787,0.78754556,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1748006899001,0.73482374,108620.0,108610.0,0.60889773]
["bitfinex","BTCUSD",1748006899206,0.04882374,108620.0,108610.0,1.67893773]
["bitfinex","BTCUSD",1748006899636,0.2237471,108620.0,108610.0,1.65131699]
["bitfinex","BTCUSD",1748006899842,0.2237471,108620.0,108610.0,1.30433935]
["bitfinex","BTCUSD",1748006900272,0.2237471,108620.0,108610.0,1.31354626]
["bitfinex","BTCUSD",1748006900475,0.03041255,108620.0,108610.0,1.69735172]
["bitfinex","BTCUSD",1748006900682,0.01520598,108620.0,108610.0,1.69735113]
["bitfinex","BTCUSD",1748006900902,0.0244117,108620.0,108610.0,1.69735113]
["bitfinex","BTCUSD",1748006901133,0.221746,108620.0,108610.0,1.70612125]
["bitfinex","BTCUSD",1748006901342,0.2309524,108620.0,108610.0,1.70612125]
["bitfinex","BTCUSD",1748006901549,0.03682425,108620.0,108610.0,1.70512125]
["bitfinex","BTCUSD",1748006901759,0.2239524,108620.0,108610.0,1.68670785]
["bitfinex","BTCUSD",1748006901967,0.04482408,108620.0,108610.0,1.69591451]
["bitfinex","BTCUSD",1748006902158,0.03982408,108620.0,108610.0,1.69591451]
["bitfinex","BTCUSD",1748006902514,0.04382408,108620.0,108610.0,1.69591451]
["bitfinex","BTCUSD",1748006902720,0.0530304,108620.0,108610.0,1.69591451]
["bitfinex","BTCUSD",1748006903412,0.23715855,108620.0,108610.0,0.99747451]
["bitfinex","BTCUSD",1748006903697,0.23715855,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006904167,0.03461785,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006904375,0.04382408,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006904762,0.0530304,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006904963,0.04382408,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006906990,0.03461785,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006907175,0.04382408,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006907379,0.23715855,108620.0,108610.0,1.31883596]
["bitfinex","BTCUSD",1748006907573,0.23715855,108620.0,108610.0,1.68422785]
["bitfinex","BTCUSD",1748006907574,0.22795283,108620.0,108610.0,1.68422785]
["bitfinex","BTCUSD",1748006907783,0.03461836,108620.0,108610.0,1.69343451]
["bitfinex","BTCUSD",1748006908663,0.03461836,108620.0,108610.0,1.27347451]
["bitfinex","BTCUSD",1748006908791,0.03461836,108620.0,108610.0,1.69335451]
["bitfinex","BTCUSD",1748006910122,0.02541213,108620.0,108610.0,1.69335451]
["bitfinex","BTCUSD",1748006910376,0.01620598,108620.0,108610.0,1.69335451]
["bitfinex","BTCUSD",1748006910602,0.007,108620.0,108610.0,1.69335451]
["bitfinex","BTCUSD",1748006911032,0.007,108620.0,108610.0,2.01335451]
["bitfinex","BTCUSD",1748006911448,0.004,108620.0,108610.0,2.01335451]
["bitfinex","BTCUSD",1748006911957,0.03687114,108630.0,108620.0,0.55174634]
["bitfinex","BTCUSD",1748006912298,0.03687114,108630.0,108620.0,0.58264634]
["bitfinex","BTCUSD",1748006912785,0.02766575,108630.0,108620.0,0.61314634]
["bitfinex","BTCUSD",1748006912964,0.03687114,108630.0,108620.0,0.97853823]
["bitfinex","BTCUSD",1748006913170,0.03987114,108630.0,108620.0,0.98730835]
["bitfinex","BTCUSD",1748006913534,0.04907661,108630.0,108620.0,0.98730835]
["bitfinex","BTCUSD",1748006913738,0.23618781,108630.0,108620.0,0.98730835]
["bitfinex","BTCUSD",1748006914310,0.00605069,108630.0,108620.0,1.35270024]
["bitfinex","BTCUSD",1748006914473,0.00605069,108630.0,108620.0,1.45678665]
["bitfinex","BTCUSD",1748006914680,0.20246572,108660.0,108650.0,0.5494692]
["bitfinex","BTCUSD",1748006914877,0.20246572,108660.0,108650.0,0.69603251]
["bitfinex","BTCUSD",1748006914878,0.20246597,108660.0,108650.0,0.69603251]
["bitfinex","BTCUSD",1748006915081,0.20194497,108660.0,108650.0,0.69603251]
["bitfinex","BTCUSD",1748006915291,0.20194497,108660.0,108650.0,0.7276927]
["bitfinex","BTCUSD",1748006916449,0.20494497,108660.0,108650.0,0.7276927]
["bitfinex","BTCUSD",1748006917664,0.20594497,108660.0,108650.0,0.7276927]
["bitfinex","BTCUSD",1748006918274,0.35779053,108660.0,108650.0,0.7276527]
["bitfinex","BTCUSD",1748006918728,0.35779053,108660.0,108650.0,0.0318127]
["bitfinex","BTCUSD",1748006919376,0.29549053,108660.0,108650.0,0.0318127]
["bitfinex","BTCUSD",1748006919750,0.35729053,108660.0,108650.0,0.0318127]
["bitfinex","BTCUSD",1748006922571,0.35729053,108660.0,108650.0,0.00015251]
["bitfinex","BTCUSD",1748006922777,0.41886613,108660.0,108650.0,0.00015251]
["bitfinex","BTCUSD",1748006922980,0.35729053,108660.0,108650.0,0.00015251]
["bitfinex","BTCUSD",1748006923614,0.35241282,108660.0,108650.0,0.00015251]
["bitfinex","BTCUSD",1748006926777,0.193281,108650.0,108640.0,0.03138618]
["bitfinex","BTCUSD",1748006926982,0.28282656,108650.0,108640.0,0.03138618]
["bitfinex","BTCUSD",1748006927181,0.20250307,108640.0,108630.0,1.7163284]
["bitfinex","BTCUSD",1748006927408,0.19329887,108640.0,108630.0,1.72553387]
["bitfinex","BTCUSD",1748006927562,0.19329887,108640.0,108630.0,1.52301189]
["bitfinex","BTCUSD",1748006927762,0.18409425,108640.0,108630.0,1.49051189]
["bitfinex","BTCUSD",1748006928163,0.18409425,108640.0,108630.0,1.68382865]
["bitfinex","BTCUSD",1748006928766,0.19329887,108640.0,108630.0,2.06363412]
["bitfinex","BTCUSD",1748006928963,0.19329887,108640.0,108630.0,2.00103412]
["bitfinex","BTCUSD",1748006929191,0.19329887,108640.0,108630.0,2.00980719]
["bitfinex","BTCUSD",1748006929688,0.19329887,108640.0,108630.0,2.0410001]
["bitfinex","BTCUSD",1748006930666,0.19329887,108640.0,108630.0,2.0743001]
["bitfinex","BTCUSD",1748006931253,0.19329887,108640.0,108630.0,2.0420001]
["bitfinex","BTCUSD",1748006931461,0.19329887,108640.0,108630.0,1.83947787]
["bitfinex","BTCUSD",1748006931870,0.19329887,108640.0,108630.0,1.83703787]
["bitfinex","BTCUSD",1748006932074,0.20248435,108650.0,108640.0,0.21687879]
["bitfinex","BTCUSD",1748006932304,0.20248478,108650.0,108640.0,0.55867539]
["bitfinex","BTCUSD",1748006932603,0.20248478,108650.0,108640.0,0.56788001]
["bitfinex","BTCUSD",1748006932810,0.20248478,108650.0,108640.0,0.58585762]
["bitfinex","BTCUSD",1748006933014,0.20248478,108650.0,108640.0,0.00877307]
["bitfinex","BTCUSD",1748006934625,0.20348478,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1748006934932,0.20348478,108650.0,108640.0,0.36539189]
["bitfinex","BTCUSD",1748006935898,0.01940696,108650.0,108640.0,0.64029924]
["bitfinex","BTCUSD",1748006936306,0.02861065,108650.0,108640.0,0.64029924]
["bitfinex","BTCUSD",1748006936516,0.1932633,108660.0,108640.0,0.65827626]
["bitfinex","BTCUSD",1748006936723,0.1932633,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1748006937505,0.1932633,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1748006937721,0.01840653,108650.0,108640.0,0.65827626]
["bitfinex","BTCUSD",1748006937926,0.02761022,108650.0,108640.0,0.65827626]
["bitfinex","BTCUSD",1748006938345,0.02761022,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006938741,0.02761005,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006938946,0.03681374,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006939454,0.02861005,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006939603,0.03781374,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006939805,0.03781374,108650.0,108640.0,0.2841113]
["bitfinex","BTCUSD",1748006939990,0.03781374,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006940531,0.02861005,108650.0,108640.0,0.64950319]
["bitfinex","BTCUSD",1748006940751,0.03781374,108650.0,108640.0,0.64029924]
["bitfinex","BTCUSD",1748006941471,0.03781374,108650.0,108640.0,0.64908708]
["bitfinex","BTCUSD",1748006941999,0.03781374,108650.0,108640.0,0.28369519]
["bitfinex","BTCUSD",1748006942212,0.04701752,108650.0,108640.0,0.64908708]
["bitfinex","BTCUSD",1748006943066,0.03781374,108650.0,108640.0,0.64908708]
["bitfinex","BTCUSD",1748006943425,0.04701752,108650.0,108640.0,0.64908708]
["bitfinex","BTCUSD",1748006944365,0.001,108650.0,108640.0,0.98908708]
["bitfinex","BTCUSD",1748006944582,0.0102031,108650.0,108640.0,0.98908708]
["bitfinex","BTCUSD",1748006944789,0.001,108650.0,108640.0,1.68232708]
["bitfinex","BTCUSD",1748006945218,0.0102031,108650.0,108640.0,1.68232708]
["bitfinex","BTCUSD",1748006945437,0.02860972,108650.0,108640.0,1.68232708]
["bitfinex","BTCUSD",1748006945650,0.03781341,108650.0,108640.0,2.00232708]
["bitfinex","BTCUSD",1748006945843,0.02860972,108650.0,108640.0,2.00232708]
["bitfinex","BTCUSD",1748006946330,0.02860972,108650.0,108640.0,1.68232708]
["bitfinex","BTCUSD",1748006946787,0.03781333,108650.0,108640.0,1.68232708]
["bitfinex","BTCUSD",1748006947012,0.04701702,108650.0,108640.0,1.04105519]
["bitfinex","BTCUSD",1748006947240,0.23109501,108650.0,108640.0,1.68232708]
["bitfinex","BTCUSD",1748006947469,0.21268864,108650.0,108640.0,1.3248386]
["bitfinex","BTCUSD",1748006947692,0.21268864,108650.0,108640.0,1.2353268]
["bitfinex","BTCUSD",1748006947948,0.21268864,108650.0,108640.0,1.56453134]
["bitfinex","BTCUSD",1748006948136,0.20348495,108650.0,108640.0,1.92992323]
["bitfinex","BTCUSD",1748006948356,0.20348495,108650.0,108640.0,1.60992323]
["bitfinex","BTCUSD",1748006948709,0.19428117,108650.0,108640.0,1.41662444]
["bitfinex","BTCUSD",1748006948923,0.19428117,108650.0,108640.0,1.05863189]
["bitfinex","BTCUSD",1748006949116,0.19428117,108650.0,108640.0,1.25193085]
["bitfinex","BTCUSD",1748006949518,0.19428117,108650.0,108630.0,1.00953112]
["bitfinex","BTCUSD",1748006949519,0.18409425,108640.0,108630.0,0.69880537]
["bitfinex","BTCUSD",1748006949731,0.18409425,108640.0,108630.0,1.11616537]
["bitfinex","BTCUSD",1748006949962,0.18409425,108640.0,108630.0,0.84028537]
["bitfinex","BTCUSD",1748006950347,0.18409425,108640.0,108630.0,0.81472]
["bitfinex","BTCUSD",1748006950785,0.18409425,108640.0,108630.0,0.81572]
["bitfinex","BTCUSD",1748006950976,0.18409425,108640.0,108630.0,1.15672]
["bitfinex","BTCUSD",1748006951183,0.18409425,108640.0,108630.0,0.73936]
["bitfinex","BTCUSD",1748006951417,0.18409425,108640.0,108630.0,1.4326]
["bitfinex","BTCUSD",1748006951615,0.18409425,108640.0,108630.0,1.6167112]
["bitfinex","BTCUSD",1748006951731,0.18409425,108640.0,108630.0,1.99130865]
["bitfinex","BTCUSD",1748006952341,0.18409425,108640.0,108630.0,2.00051412]
["bitfinex","BTCUSD",1748006952637,0.18409425,108640.0,108630.0,2.00971942]
["bitfinex","BTCUSD",1748006952827,0.18409425,108640.0,108630.0,2.03381412]
["bitfinex","BTCUSD",1748006953358,0.18409425,108640.0,108630.0,1.30727412]
["bitfinex","BTCUSD",1748006953479,0.18409425,108640.0,108630.0,2.00971942]
["bitfinex","BTCUSD",1748006954553,0.19329879,108640.0,108630.0,2.04992455]
["bitfinex","BTCUSD",1748006954760,0.19329879,108640.0,108630.0,2.08152455]
["bitfinex","BTCUSD",1748006954932,0.19329879,108640.0,108630.0,2.07231942]
["bitfinex","BTCUSD",1748006955141,0.19329879,108640.0,108630.0,2.09072977]
["bitfinex","BTCUSD",1748006955649,0.20250324,108640.0,108630.0,2.08152421]
["bitfinex","BTCUSD",1748006956922,0.01840705,108650.0,108640.0,0.01840899]
["bitfinex","BTCUSD",1748006957097,0.08362364,108670.0,108660.0,0.20246597]
["bitfinex","BTCUSD",1748006957274,0.22085065,108670.0,108660.0,1.25189519]
["bitfinex","BTCUSD",1748006957475,0.20244742,108670.0,108660.0,1.29259803]
["bitfinex","BTCUSD",1748006957679,0.19324551,108670.0,108660.0,0.70244301]
["bitfinex","BTCUSD",1748006957890,0.18404343,108670.0,108660.0,0.69324]
["bitfinex","BTCUSD",1748006958449,0.24994343,108670.0,108660.0,0.69324]
["bitfinex","BTCUSD",1748006958656,0.24994343,108670.0,108650.0,0.61588]
["bitfinex","BTCUSD",1748006958657,0.19326338,108660.0,108650.0,0.61588]
["bitfinex","BTCUSD",1748006958890,0.20246614,108660.0,108650.0,1.21727731]
["bitfinex","BTCUSD",1748006959271,0.21464908,108670.0,108650.0,1.65178287]
["bitfinex","BTCUSD",1748006959428,0.21464951,108670.0,108650.0,1.68198287]
["bitfinex","BTCUSD",1748006959634,0.21464951,108670.0,108660.0,0.56785803]
["bitfinex","BTCUSD",1748006959833,0.21764951,108670.0,108660.0,0.20246614]
["bitfinex","BTCUSD",1748006960432,0.21464951,108670.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1748006960644,0.20344768,108670.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1748006961038,0.1942456,108670.0,108660.0,0.20246631]
["bitfinex","BTCUSD",1748006961175,0.1932456,108670.0,108660.0,0.20246631]
["bitfinex","BTCUSD",1748006961383,0.1992456,108670.0,108660.0,0.20246631]
["bitfinex","BTCUSD",1748006961697,0.00920276,108660.0,108650.0,1.92281122]
["bitfinex","BTCUSD",1748006961894,0.00920276,108660.0,108650.0,1.94121827]
["bitfinex","BTCUSD",1748006962131,0.0184056,108660.0,108650.0,1.62121827]
["bitfinex","BTCUSD",1748006962294,0.00920259,108660.0,108650.0,1.62121827]
["bitfinex","BTCUSD",1748006962488,0.02760794,108660.0,108650.0,1.62121827]
["bitfinex","BTCUSD",1748006962695,0.01840476,108660.0,108650.0,1.65421827]
["bitfinex","BTCUSD",1748006962984,0.02760752,108660.0,108650.0,1.68721827]
["bitfinex","BTCUSD",1748006963152,0.02860743,108660.0,108650.0,1.68721827]
["bitfinex","BTCUSD",1748006963328,0.01940493,108660.0,108650.0,1.68721827]
["bitfinex","BTCUSD",1748006963534,0.01220234,108660.0,108650.0,1.04379328]
["bitfinex","BTCUSD",1748006963733,0.02140493,108660.0,108650.0,1.31967328]
["bitfinex","BTCUSD",1748006964146,0.03060777,108660.0,108650.0,1.68506517]
["bitfinex","BTCUSD",1748006964459,0.02140493,108660.0,108650.0,1.68506517]
["bitfinex","BTCUSD",1748006964614,0.03060769,108660.0,108650.0,1.68506517]
["bitfinex","BTCUSD",1748006964818,0.03981053,108660.0,108650.0,1.68506517]
["bitfinex","BTCUSD",1748006965098,0.03981053,108660.0,108650.0,1.63000367]
["bitfinex","BTCUSD",1748006965451,0.04901354,108660.0,108650.0,1.63920711]
["bitfinex","BTCUSD",1748006965649,0.23307391,108660.0,108650.0,1.61159688]
["bitfinex","BTCUSD",1748006965830,0.20546622,108660.0,108650.0,0.7745639]
["bitfinex","BTCUSD",1748006966034,0.26706622,108660.0,108650.0,1.0504039]
["bitfinex","BTCUSD",1748006966540,0.47614482,108660.0,108650.0,0.0197239]
["bitfinex","BTCUSD",1748006967601,0.43103385,108660.0,108650.0,0.0197239]
["bitfinex","BTCUSD",1748006967807,0.193281,108650.0,108640.0,1.0394654]
["bitfinex","BTCUSD",1748006969179,0.193281,108650.0,108640.0,0.3487854]
["bitfinex","BTCUSD",1748006969379,0.193281,108650.0,108640.0,1.0394654]
["bitfinex","BTCUSD",1748006969853,0.20248461,108650.0,108640.0,1.58895154]
["bitfinex","BTCUSD",1748006970010,0.193281,108650.0,108640.0,1.40485729]
["bitfinex","BTCUSD",1748006970219,0.194281,108650.0,108640.0,1.58895154]
["bitfinex","BTCUSD",1748006970425,0.194281,108650.0,108640.0,1.40485729]
["bitfinex","BTCUSD",1748006971597,0.194281,108650.0,108640.0,1.58895154]
["bitfinex","BTCUSD",1748006971797,0.194281,108650.0,108640.0,1.0394654]
["bitfinex","BTCUSD",1748006972179,0.194281,108650.0,108640.0,1.22355965]
["bitfinex","BTCUSD",1748006972386,0.194281,108650.0,108640.0,1.23276436]
["bitfinex","BTCUSD",1748006972877,0.194281,108650.0,108640.0,0.95692436]
["bitfinex","BTCUSD",1748006973096,0.194281,108650.0,108640.0,0.77283011]
["bitfinex","BTCUSD",1748006973219,0.194281,108650.0,108640.0,0.95692436]
["bitfinex","BTCUSD",1748006973656,0.194281,108650.0,108640.0,0.7636254]
["bitfinex","BTCUSD",1748006974028,0.194281,108650.0,108640.0,1.12901729]
["bitfinex","BTCUSD",1748006974847,0.20348444,108650.0,108640.0,1.35561625]
["bitfinex","BTCUSD",1748006975053,0.21268762,108650.0,108640.0,1.38731625]
["bitfinex","BTCUSD",1748006975263,0.21268762,108650.0,108640.0,1.39652087]
["bitfinex","BTCUSD",1748006975471,0.21268762,108650.0,108640.0,1.203222]
["bitfinex","BTCUSD",1748006975674,0.21268762,108650.0,108640.0,1.39652079]
["bitfinex","BTCUSD",1748006975874,0.21268762,108650.0,108640.0,1.40572524]
["bitfinex","BTCUSD",1748006976083,0.21268762,108650.0,108640.0,1.37402524]
["bitfinex","BTCUSD",1748006976522,0.21268762,108650.0,108640.0,1.34072524]
["bitfinex","BTCUSD",1748006976716,0.21268762,108650.0,108640.0,0.92588524]
["bitfinex","BTCUSD",1748006976904,0.194281,108650.0,108640.0,1.40493729]
["bitfinex","BTCUSD",1748006977102,0.194281,108650.0,108640.0,1.59823616]
["bitfinex","BTCUSD",1748006977307,0.194281,108650.0,108640.0,1.23284436]
["bitfinex","BTCUSD",1748006977557,0.194281,108650.0,108640.0,1.24204898]
["bitfinex","BTCUSD",1748006979006,0.194281,108650.0,108640.0,1.0395454]
["bitfinex","BTCUSD",1748006979241,0.21577731,108650.0,108640.0,0.7636654]
["bitfinex","BTCUSD",1748006979457,0.24577731,108650.0,108640.0,1.0395454]
["bitfinex","BTCUSD",1748006981309,0.24577731,108650.0,108640.0,0.7636654]
["bitfinex","BTCUSD",1748006981902,0.24577731,108650.0,108640.0,0.3487854]
["bitfinex","BTCUSD",1748006983186,0.001,108650.0,108640.0,0.53287965]
["bitfinex","BTCUSD",1748006983396,0.21268805,108650.0,108640.0,0.98068053]
["bitfinex","BTCUSD",1748006983605,0.21268805,108650.0,108640.0,0.97147616]
["bitfinex","BTCUSD",1748006984026,0.21268805,108650.0,108640.0,0.71417729]
["bitfinex","BTCUSD",1748006984244,0.19428109,108650.0,108640.0,0.723382]
["bitfinex","BTCUSD",1748006984853,0.19428109,108650.0,108640.0,0.54208436]
["bitfinex","BTCUSD",1748006985069,0.18507731,108650.0,108640.0,0.3487854]
["bitfinex","BTCUSD",1748006987429,0.24837731,108650.0,108640.0,0.0087854]
["bitfinex","BTCUSD",1748006987668,0.41770583,108650.0,108640.0,0.0087854]
["bitfinex","BTCUSD",1748006989612,0.25549879,108640.0,108630.0,0.8210254]
["bitfinex","BTCUSD",1748006990515,0.046021,108640.0,108630.0,1.42944414]
["bitfinex","BTCUSD",1748006990714,0.21170769,108640.0,108630.0,0.96485396]
["bitfinex","BTCUSD",1748006990870,0.21170769,108640.0,108630.0,1.65561405]
["bitfinex","BTCUSD",1748006991040,0.20250341,108640.0,108630.0,1.65561405]
["bitfinex","BTCUSD",1748006991238,0.20250341,108640.0,108630.0,0.96585405]
["bitfinex","BTCUSD",1748006991442,0.20250341,108640.0,108630.0,1.46329729]
["bitfinex","BTCUSD",1748006991637,0.20250341,108640.0,108630.0,0.77253729]
["bitfinex","BTCUSD",1748006991894,0.19329887,108640.0,108630.0,0.77253729]
["bitfinex","BTCUSD",1748006992493,0.19329887,108640.0,108630.0,1.30685405]
["bitfinex","BTCUSD",1748006992964,0.19329887,108640.0,108630.0,1.11353729]
["bitfinex","BTCUSD",1748006993415,0.19329887,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748006994014,0.19329887,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1748006995078,0.01840882,108640.0,108630.0,0.64982328]
["bitfinex","BTCUSD",1748006995731,0.03681747,108640.0,108630.0,0.97141361]
["bitfinex","BTCUSD",1748006995932,0.23011643,108640.0,108630.0,0.98061857]
["bitfinex","BTCUSD",1748006996139,0.22091232,108640.0,108630.0,0.97141361]
["bitfinex","BTCUSD",1748006996469,0.22091232,108640.0,108630.0,0.53431659]
["bitfinex","BTCUSD",1748006996808,0.21170795,108640.0,108630.0,0.97991891]
["bitfinex","BTCUSD",1748006997376,0.21170795,108640.0,108630.0,0.89970848]
["bitfinex","BTCUSD",1748006997576,0.21170795,108640.0,108630.0,0.90891378]
["bitfinex","BTCUSD",1748006997780,0.21170795,108640.0,108630.0,0.918119]
["bitfinex","BTCUSD",1748006997983,0.21170795,108640.0,108630.0,0.99042405]
["bitfinex","BTCUSD",1748006998175,0.01840899,108640.0,108630.0,1.67890405]
["bitfinex","BTCUSD",1748006998378,0.21170795,108640.0,108630.0,1.669699]
["bitfinex","BTCUSD",1748006998606,0.21170795,108640.0,108630.0,1.67890413]
["bitfinex","BTCUSD",1748006998780,0.0276137,108640.0,108630.0,1.67890413]
["bitfinex","BTCUSD",1748006998998,0.01840899,108640.0,108630.0,1.67890413]
["bitfinex","BTCUSD",1748006999204,0.0276137,108640.0,108630.0,1.67890413]
["bitfinex","BTCUSD",1748006999766,0.02761243,108640.0,108630.0,1.6789037]
["bitfinex","BTCUSD",1748006999967,0.03681697,108640.0,108630.0,1.6789037]
["bitfinex","BTCUSD",1748007000120,0.03681697,108640.0,108630.0,1.4030237]
["bitfinex","BTCUSD",1748007000319,0.00920318,108650.0,108640.0,0.54250324]
["bitfinex","BTCUSD",1748007000533,0.20248461,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748007000735,0.26498461,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748007000949,0.25579879,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748007001359,1.06073624,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748007001735,0.68534435,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748007001943,0.68534435,108640.0,108620.0,0.0109385]
["bitfinex","BTCUSD",1748007001944,0.25581659,108630.0,108620.0,0.0109385]
["bitfinex","BTCUSD",1748007002141,0.34536215,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007002342,0.43488366,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007002522,0.80027555,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007002722,0.43488366,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007002926,0.80027555,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007003341,1.52596951,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007003494,1.54151036,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007003713,1.89151036,108630.0,108620.0,0.01109109]
["bitfinex","BTCUSD",1748007003881,1.89151036,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007004097,2.30615036,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007004319,2.23172829,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007004531,0.68636215,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007004744,1.05175404,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007004981,1.05675404,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007005127,1.06575404,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007005325,0.36336215,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007005639,1.15000187,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007005995,1.83556187,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007006198,2.21410272,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007007435,1.53824998,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007007638,1.91364187,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007008048,1.18285809,108630.0,108620.0,0.00015259]
["bitfinex","BTCUSD",1748007008230,0.22555218,108610.0,108600.0,3.259e-05]
["bitfinex","BTCUSD",1748007008433,0.68048963,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007008734,0.80101114,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007009401,0.80201114,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007009792,1.51740303,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007010347,1.51640303,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007010548,1.51840303,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007010776,0.71148963,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007011196,0.71548963,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007011857,0.09354556,108610.0,108600.0,0.19345344]
["bitfinex","BTCUSD",1748007012077,0.30531157,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007012282,0.69202788,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007012487,0.76022788,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007012696,0.39483599,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007012906,0.29910483,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007013118,0.69559672,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007013323,0.72579672,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007013531,0.20955927,108610.0,108600.0,0.00929138]
["bitfinex","BTCUSD",1748007013730,0.20035227,108610.0,108600.0,8.328e-05]
["bitfinex","BTCUSD",1748007015413,0.007,108610.0,108600.0,0.61787056]
["bitfinex","BTCUSD",1748007015614,0.007,108610.0,108600.0,1.2569605]
["bitfinex","BTCUSD",1748007015846,0.00227422,108610.0,108600.0,1.36104691]
["bitfinex","BTCUSD",1748007016057,0.00227422,108610.0,108600.0,2.1238788]
["bitfinex","BTCUSD",1748007016271,0.00920234,108660.0,108650.0,0.2024679]
["bitfinex","BTCUSD",1748007016482,0.20248427,108650.0,108640.0,0.52406297]
["bitfinex","BTCUSD",1748007016690,0.19329879,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748007016899,0.21172745,108630.0,108620.0,1.25359438]
["bitfinex","BTCUSD",1748007017104,0.21172745,108630.0,108620.0,0.55562815]
["bitfinex","BTCUSD",1748007017313,0.20252215,108630.0,108620.0,1.21288815]
["bitfinex","BTCUSD",1748007017521,0.20252215,108630.0,108620.0,1.2313007]
["bitfinex","BTCUSD",1748007017727,0.20252215,108630.0,108620.0,1.22209455]
["bitfinex","BTCUSD",1748007017889,0.20252215,108630.0,108620.0,1.23130078]
["bitfinex","BTCUSD",1748007018292,0.20252215,108630.0,108620.0,1.24050693]
["bitfinex","BTCUSD",1748007018717,0.20252215,108630.0,108620.0,1.03076]
["bitfinex","BTCUSD",1748007018893,0.20252215,108630.0,108620.0,0.75476]
["bitfinex","BTCUSD",1748007019105,0.6574596,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748007019303,0.6574596,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1748007019304,0.7209596,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1748007019502,0.79538167,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1748007019924,0.20255901,108610.0,108600.0,0.00103259]
["bitfinex","BTCUSD",1748007020300,0.34870457,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007020502,0.71409646,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007020732,1.51845127,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007020944,1.52845127,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007021163,1.50845127,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007021371,1.59797278,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007021570,1.25657569,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007021779,1.09263211,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007021985,1.10263211,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007022236,1.09263211,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007022449,1.10263211,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007022656,1.11263211,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007022866,0.39024022,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007023043,0.32110457,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007023271,0.29010457,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007023715,0.29210457,108610.0,108600.0,0.00154134]
["bitfinex","BTCUSD",1748007024188,0.29710457,108610.0,108600.0,0.00054134]
["bitfinex","BTCUSD",1748007024394,0.29210457,108610.0,108600.0,0.00054134]
["bitfinex","BTCUSD",1748007024628,0.29210457,108610.0,108600.0,0.1847034]
["bitfinex","BTCUSD",1748007024864,0.29410457,108610.0,108600.0,0.00054134]
["bitfinex","BTCUSD",1748007025097,0.29010457,108610.0,108600.0,0.00054134]
["bitfinex","BTCUSD",1748007025327,0.29210457,108610.0,108600.0,0.1847034]
["bitfinex","BTCUSD",1748007025570,0.004,108610.0,108600.0,0.53783362]
["bitfinex","BTCUSD",1748007025809,0.004,108610.0,108600.0,1.27028878]
["bitfinex","BTCUSD",1748007026069,0.004,108610.0,108600.0,1.47155854]
["bitfinex","BTCUSD",1748007026302,0.004,108610.0,108600.0,1.910488]
["bitfinex","BTCUSD",1748007026540,0.002,108610.0,108600.0,1.910488]
["bitfinex","BTCUSD",1748007026744,0.03681747,108640.0,108630.0,0.21172694]
["bitfinex","BTCUSD",1748007026953,0.2208914,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1748007027165,0.02761082,108650.0,108640.0,0.20250341]
["bitfinex","BTCUSD",1748007027389,0.20421732,108650.0,108640.0,0.20250341]
["bitfinex","BTCUSD",1748007027591,0.20421732,108650.0,108630.0,1.02696]
["bitfinex","BTCUSD",1748007027592,0.20250298,108640.0,108630.0,1.02696]
["bitfinex","BTCUSD",1748007027801,0.20250358,108640.0,108630.0,1.22948206]
["bitfinex","BTCUSD",1748007028008,0.21168822,108650.0,108640.0,0.20250341]
["bitfinex","BTCUSD",1748007028425,0.21468822,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1748007028655,0.21468822,108650.0,108640.0,0.20250358]
["bitfinex","BTCUSD",1748007028900,0.21468822,108650.0,108640.0,0.21170812]
["bitfinex","BTCUSD",1748007029112,0.21468822,108650.0,108640.0,0.22091257]
["bitfinex","BTCUSD",1748007029342,0.21473905,108650.0,108640.0,0.21170812]
["bitfinex","BTCUSD",1748007029571,0.20553561,108650.0,108640.0,0.21170812]
["bitfinex","BTCUSD",1748007029798,0.19433192,108650.0,108640.0,0.20250358]
["bitfinex","BTCUSD",1748007030063,0.19433192,108650.0,108630.0,1.2110712]
["bitfinex","BTCUSD",1748007030064,0.00920428,108640.0,108630.0,0.5241112]
["bitfinex","BTCUSD",1748007030315,0.27537269,108640.0,108630.0,0.41088]
["bitfinex","BTCUSD",1748007030546,0.20255935,108610.0,108600.0,0.04819987]
["bitfinex","BTCUSD",1748007030775,0.20255935,108610.0,108600.0,0.90822343]
["bitfinex","BTCUSD",1748007030982,0.18414322,108620.0,108610.0,0.19335235]
["bitfinex","BTCUSD",1748007031200,0.1841112,108630.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1748007031409,0.10795463,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1748007031620,0.01840899,108640.0,108630.0,0.63177224]
["bitfinex","BTCUSD",1748007031839,0.0092031,108650.0,108640.0,0.2025024]
["bitfinex","BTCUSD",1748007032049,0.0092014,108670.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1748007032253,0.21169951,108670.0,108660.0,0.88926614]
["bitfinex","BTCUSD",1748007032467,5.085e-05,108670.0,108660.0,1.34660086]
["bitfinex","BTCUSD",1748007032688,0.02765599,108670.0,108660.0,0.89846898]
["bitfinex","BTCUSD",1748007032897,0.20249853,108670.0,108650.0,0.20248393]
["bitfinex","BTCUSD",1748007033103,0.20249853,108670.0,108640.0,0.34]
["bitfinex","BTCUSD",1748007033104,0.20248444,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748007033321,0.20248444,108650.0,108640.0,1.0268]
["bitfinex","BTCUSD",1748007033514,0.193281,108650.0,108640.0,1.21089425]
["bitfinex","BTCUSD",1748007033723,0.01840713,108650.0,108640.0,1.24771206]
["bitfinex","BTCUSD",1748007033930,0.21989148,108650.0,108640.0,1.24771223]
["bitfinex","BTCUSD",1748007034141,0.02661031,108650.0,108640.0,1.24771223]
["bitfinex","BTCUSD",1748007034347,0.02661031,108650.0,108640.0,1.6958458]
["bitfinex","BTCUSD",1748007034554,0.03581409,108650.0,108640.0,1.6958458]
["bitfinex","BTCUSD",1748007034776,0.18406037,108660.0,108650.0,0.54248461]
["bitfinex","BTCUSD",1748007034777,0.21166822,108660.0,108650.0,0.54248461]
["bitfinex","BTCUSD",1748007034984,0.00920242,108660.0,108650.0,0.99061734]
["bitfinex","BTCUSD",1748007035193,0.2024658,108660.0,108650.0,0.34920386]
["bitfinex","BTCUSD",1748007035400,0.21166881,108660.0,108650.0,0.5516883]
["bitfinex","BTCUSD",1748007035609,0.01840476,108660.0,108650.0,0.99982103]
["bitfinex","BTCUSD",1748007035830,0.19329636,108670.0,108660.0,0.5332633]
["bitfinex","BTCUSD",1748007035831,0.20249819,108670.0,108660.0,0.5332633]
["bitfinex","BTCUSD",1748007036040,5.085e-05,108670.0,108660.0,0.82758881]
["bitfinex","BTCUSD",1748007036257,5.085e-05,108670.0,108660.0,1.27572069]
["bitfinex","BTCUSD",1748007036469,0.02765574,108670.0,108660.0,1.33672069]
["bitfinex","BTCUSD",1748007036666,0.03685765,108670.0,108660.0,1.67452069]
["bitfinex","BTCUSD",1748007036904,0.03685765,108670.0,108660.0,1.23559123]
["bitfinex","BTCUSD",1748007037122,0.04605965,108670.0,108660.0,1.20489123]
["bitfinex","BTCUSD",1748007037336,0.21170027,108670.0,108660.0,1.1772833]
["bitfinex","BTCUSD",1748007037546,0.21270027,108670.0,108660.0,0.98402]
["bitfinex","BTCUSD",1748007037749,0.20349836,108670.0,108660.0,1.17728338]
["bitfinex","BTCUSD",1748007037963,0.00105085,108670.0,108660.0,1.26779149]
["bitfinex","BTCUSD",1748007038175,0.02865565,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007038385,0.01945382,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007038592,0.02145382,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007039001,0.03065548,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007039872,0.02145374,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007040048,0.00305085,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007040244,0.01225234,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007040440,0.03065574,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007040682,0.021454,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007040904,0.03065574,108670.0,108660.0,1.71592337]
["bitfinex","BTCUSD",1748007041082,0.021454,108670.0,108660.0,1.65302337]
["bitfinex","BTCUSD",1748007041444,0.00305085,108670.0,108660.0,2.06370337]
["bitfinex","BTCUSD",1748007041573,0.00305085,108670.0,108660.0,2.14224422]
["bitfinex","BTCUSD",1748007041780,0.01225225,108670.0,108660.0,2.21338485]
["bitfinex","BTCUSD",1748007041985,0.02145391,108670.0,108660.0,2.05450086]
["bitfinex","BTCUSD",1748007042204,0.00305085,108670.0,108660.0,2.05450086]
["bitfinex","BTCUSD",1748007042420,0.00305085,108670.0,108660.0,2.22338727]
["bitfinex","BTCUSD",1748007042672,0.00105085,108670.0,108660.0,2.22338727]
["bitfinex","BTCUSD",1748007042956,5.085e-05,108670.0,108660.0,2.22338727]
["bitfinex","BTCUSD",1748007043378,5.085e-05,108670.0,108660.0,1.94750727]
["bitfinex","BTCUSD",1748007043584,0.20249768,108670.0,108660.0,1.59712631]
["bitfinex","BTCUSD",1748007043785,0.21170019,108670.0,108660.0,1.11882]
["bitfinex","BTCUSD",1748007043981,0.20249836,108670.0,108660.0,1.39466]
["bitfinex","BTCUSD",1748007044410,0.29204392,108670.0,108660.0,1.05462]
["bitfinex","BTCUSD",1748007044609,0.29204392,108670.0,108660.0,1.23868037]
["bitfinex","BTCUSD",1748007044825,0.02765625,108670.0,108660.0,1.26628839]
["bitfinex","BTCUSD",1748007044963,0.03685756,108670.0,108660.0,2.04521785]
["bitfinex","BTCUSD",1748007045161,0.01845391,108670.0,108660.0,1.35869785]
["bitfinex","BTCUSD",1748007045370,5.085e-05,108670.0,108660.0,2.04521785]
["bitfinex","BTCUSD",1748007045570,0.00205085,108670.0,108660.0,2.04521785]
["bitfinex","BTCUSD",1748007045778,0.02045425,108670.0,108660.0,2.04521785]
["bitfinex","BTCUSD",1748007045988,0.02145416,108670.0,108660.0,2.04521785]
["bitfinex","BTCUSD",1748007046425,0.03065607,108670.0,108660.0,2.04521785]
["bitfinex","BTCUSD",1748007046634,0.2239015,108670.0,108660.0,0.7081]
["bitfinex","BTCUSD",1748007046856,0.2239015,108670.0,108660.0,1.30284037]
["bitfinex","BTCUSD",1748007046857,0.02145476,108670.0,108660.0,1.30284037]
["bitfinex","BTCUSD",1748007047068,0.21470027,108670.0,108660.0,1.31204338]
["bitfinex","BTCUSD",1748007047367,0.20549836,108670.0,108660.0,1.11878]
["bitfinex","BTCUSD",1748007047724,0.40333644,108670.0,108660.0,0.77878]
["bitfinex","BTCUSD",1748007047930,0.36014392,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007049461,0.29504392,108670.0,108660.0,0.56136338]
["bitfinex","BTCUSD",1748007049657,0.28584192,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007049900,0.00305085,108670.0,108660.0,0.91056614]
["bitfinex","BTCUSD",1748007050103,0.00305085,108670.0,108660.0,1.36790069]
["bitfinex","BTCUSD",1748007050307,0.20549836,108670.0,108660.0,0.7081]
["bitfinex","BTCUSD",1748007050512,0.20249836,108670.0,108660.0,0.7081]
["bitfinex","BTCUSD",1748007050841,0.33569666,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007051077,0.40279666,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007051502,0.39879666,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007051698,0.39979666,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007052102,0.39579666,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007052509,0.83672612,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007052813,0.86126697,108670.0,108660.0,0.3681]
["bitfinex","BTCUSD",1748007052974,0.19335218,108610.0,108600.0,0.01097109]
["bitfinex","BTCUSD",1748007053140,0.32064726,108610.0,108600.0,0.01097109]
["bitfinex","BTCUSD",1748007053492,0.38434726,108610.0,108600.0,0.01097109]
["bitfinex","BTCUSD",1748007053695,0.34659774,108610.0,108600.0,0.01097109]
["bitfinex","BTCUSD",1748007053924,0.08954556,108610.0,108600.0,0.53513315]
["bitfinex","BTCUSD",1748007054135,0.18413415,108640.0,108620.0,0.5517465]
["bitfinex","BTCUSD",1748007054342,0.28284435,108640.0,108630.0,1.02576]
["bitfinex","BTCUSD",1748007054574,0.20250307,108640.0,108630.0,1.02576]
["bitfinex","BTCUSD",1748007055391,0.29204863,108640.0,108630.0,0.74992]
["bitfinex","BTCUSD",1748007055989,0.29304863,108640.0,108630.0,0.74992]
["bitfinex","BTCUSD",1748007056220,0.29404863,108640.0,108630.0,0.74992]
["bitfinex","BTCUSD",1748007056840,0.20450307,108640.0,108630.0,0.74992]
["bitfinex","BTCUSD",1748007056991,0.002,108640.0,108630.0,1.40057631]
["bitfinex","BTCUSD",1748007057197,0.002,108640.0,108630.0,1.55022187]
["bitfinex","BTCUSD",1748007057400,0.002,108640.0,108630.0,1.56476272]
["bitfinex","BTCUSD",1748007058026,0.001,108640.0,108630.0,1.5844604]
["bitfinex","BTCUSD",1748007058608,0.01940323,108670.0,108660.0,0.54246563]
["bitfinex","BTCUSD",1748007058830,0.00109362,108670.0,108660.0,1.67655768]
["bitfinex","BTCUSD",1748007058981,0.03790076,108670.0,108660.0,1.65815267]
["bitfinex","BTCUSD",1748007059189,0.02869859,108670.0,108660.0,1.68576052]
["bitfinex","BTCUSD",1748007059370,0.00109362,108670.0,108660.0,1.24683106]
["bitfinex","BTCUSD",1748007059557,0.02869859,108670.0,108660.0,1.24683106]
["bitfinex","BTCUSD",1748007059748,0.00109362,108670.0,108660.0,1.74856052]
["bitfinex","BTCUSD",1748007059978,0.01949668,108670.0,108660.0,1.7573197]
["bitfinex","BTCUSD",1748007060187,0.00209362,108670.0,108660.0,2.1254197]
["bitfinex","BTCUSD",1748007060393,0.00209362,108670.0,108660.0,2.22950611]
["bitfinex","BTCUSD",1748007061168,0.20454113,108670.0,108660.0,1.41736605]
["bitfinex","BTCUSD",1748007061372,0.20354113,108670.0,108660.0,1.61062943]
["bitfinex","BTCUSD",1748007061589,0.02869851,108670.0,108660.0,1.63823745]
["bitfinex","BTCUSD",1748007061801,0.00109362,108670.0,108660.0,2.07816691]
["bitfinex","BTCUSD",1748007062016,0.21274228,108670.0,108660.0,1.51629551]
["bitfinex","BTCUSD",1748007062219,0.20354122,108670.0,108660.0,0.39148605]
["bitfinex","BTCUSD",1748007062406,0.20454122,108670.0,108660.0,1.07936605]
["bitfinex","BTCUSD",1748007062686,0.20454122,108670.0,108660.0,0.37885918]
["bitfinex","BTCUSD",1748007062845,0.40836573,108670.0,108660.0,0.37885918]
["bitfinex","BTCUSD",1748007063067,0.81206573,108670.0,108660.0,0.37885918]
["bitfinex","BTCUSD",1748007063228,0.81206573,108670.0,108660.0,0.34765918]
["bitfinex","BTCUSD",1748007063422,1.96137604,108670.0,108660.0,0.34765918]
["bitfinex","BTCUSD",1748007063624,1.97137604,108670.0,108660.0,0.34765918]
["bitfinex","BTCUSD",1748007063823,0.83660658,108670.0,108660.0,0.34765918]
["bitfinex","BTCUSD",1748007064036,0.69778678,108670.0,108660.0,0.34965918]
["bitfinex","BTCUSD",1748007064227,0.66508678,108670.0,108660.0,0.34965918]
["bitfinex","BTCUSD",1748007064433,0.09063918,108670.0,108660.0,0.75761918]
["bitfinex","BTCUSD",1748007064640,0.01029511,108670.0,108660.0,0.99825703]
["bitfinex","BTCUSD",1748007064839,0.01029502,108670.0,108660.0,1.29050757]
["bitfinex","BTCUSD",1748007065039,0.03790025,108670.0,108660.0,1.72943703]
["bitfinex","BTCUSD",1748007065252,0.01029502,108670.0,108660.0,1.72943703]
["bitfinex","BTCUSD",1748007065460,0.20754079,108670.0,108660.0,1.04673918]
["bitfinex","BTCUSD",1748007065677,0.36444338,108670.0,108660.0,0.34765918]
["bitfinex","BTCUSD",1748007065897,0.36444338,108670.0,108660.0,0.34079099]
["bitfinex","BTCUSD",1748007065898,0.39514338,108670.0,108660.0,0.34079099]
["bitfinex","BTCUSD",1748007066101,0.36444338,108670.0,108660.0,0.33568581]
["bitfinex","BTCUSD",1748007066336,0.32428635,108670.0,108660.0,0.33768581]
["bitfinex","BTCUSD",1748007066547,0.29308635,108670.0,108660.0,0.33768581]
["bitfinex","BTCUSD",1748007066748,0.29308635,108670.0,108660.0,0.33568581]
["bitfinex","BTCUSD",1748007066960,0.29908635,108670.0,108660.0,0.33568581]
["bitfinex","BTCUSD",1748007067217,0.32958635,108670.0,108660.0,0.33568581]
["bitfinex","BTCUSD",1748007067439,0.32358635,108670.0,108660.0,0.33568581]
["bitfinex","BTCUSD",1748007067887,0.35678635,108670.0,108660.0,0.33568581]
["bitfinex","BTCUSD",1748007068087,0.32658635,108670.0,108660.0,0.33368581]
["bitfinex","BTCUSD",1748007068516,0.21054079,108670.0,108660.0,0.52694902]
["bitfinex","BTCUSD",1748007068724,0.02649685,108670.0,108660.0,0.62797141]
["bitfinex","BTCUSD",1748007068942,0.00809362,108670.0,108660.0,1.63026366]
["bitfinex","BTCUSD",1748007069151,0.01009362,108670.0,108660.0,1.76595007]
["bitfinex","BTCUSD",1748007069780,0.00709362,108670.0,108660.0,2.08595007]
["bitfinex","BTCUSD",1748007069960,0.00109362,108670.0,108660.0,2.08595007]
["bitfinex","BTCUSD",1748007070199,0.00309362,108670.0,108660.0,1.76595007]
["bitfinex","BTCUSD",1748007070623,0.00109362,108670.0,108660.0,2.08595007]
["bitfinex","BTCUSD",1748007070851,0.02869825,108670.0,108660.0,1.50101859]
["bitfinex","BTCUSD",1748007071061,0.20354079,108670.0,108660.0,1.50507433]
["bitfinex","BTCUSD",1748007071282,0.20454079,108670.0,108660.0,1.78095433]
["bitfinex","BTCUSD",1748007071484,0.24339758,108670.0,108660.0,1.44095433]
["bitfinex","BTCUSD",1748007071705,0.43746521,108670.0,108660.0,0.34463433]
["bitfinex","BTCUSD",1748007071908,0.80756521,108670.0,108660.0,0.34463433]
["bitfinex","BTCUSD",1748007072117,1.25649467,108670.0,108660.0,0.34463433]
["bitfinex","BTCUSD",1748007072336,0.82210606,108670.0,108660.0,0.34463433]
["bitfinex","BTCUSD",1748007072606,0.46756521,108670.0,108660.0,0.34463433]
["bitfinex","BTCUSD",1748007072884,0.35328635,108670.0,108660.0,0.33468581]
["bitfinex","BTCUSD",1748007073092,0.32318635,108670.0,108660.0,0.33468581]
["bitfinex","BTCUSD",1748007073297,0.32318635,108670.0,108660.0,0.33368581]
["bitfinex","BTCUSD",1748007073570,0.35328635,108670.0,108660.0,0.33368581]
["bitfinex","BTCUSD",1748007073775,0.44780786,108670.0,108660.0,0.33368581]
["bitfinex","BTCUSD",1748007073995,0.20854079,108670.0,108660.0,0.52694911]
["bitfinex","BTCUSD",1748007074214,0.03369876,108670.0,108660.0,0.54535437]
["bitfinex","BTCUSD",1748007074435,0.00609362,108670.0,108660.0,1.49135194]
["bitfinex","BTCUSD",1748007074643,0.04490102,108670.0,108660.0,1.49135194]
["bitfinex","BTCUSD",1748007074840,0.22894445,108670.0,108660.0,0.91835437]
["bitfinex","BTCUSD",1748007075265,0.19633922,108670.0,108660.0,0.67368581]
["bitfinex","BTCUSD",1748007075482,0.20554062,108670.0,108660.0,0.87615178]
["bitfinex","BTCUSD",1748007075685,0.20854096,108670.0,108660.0,0.67368581]
["bitfinex","BTCUSD",1748007076294,0.00609362,108670.0,108660.0,1.25170581]
["bitfinex","BTCUSD",1748007076511,0.00609362,108670.0,108660.0,1.78519222]
["bitfinex","BTCUSD",1748007076718,0.00609362,108670.0,108660.0,2.06103222]
["bitfinex","BTCUSD",1748007076943,0.009,108680.0,108670.0,0.61624891]
["bitfinex","BTCUSD",1748007077147,0.0367936,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1748007077351,0.02759736,108700.0,108690.0,0.54239454]
["bitfinex","BTCUSD",1748007077559,0.00919802,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1748007077785,0.20237294,108710.0,108700.0,0.19319218]
["bitfinex","BTCUSD",1748007077987,0.20237294,108710.0,108700.0,0.20239164]
["bitfinex","BTCUSD",1748007078202,0.02759507,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748007078419,0.01839629,108710.0,108700.0,0.55159016]
["bitfinex","BTCUSD",1748007078625,0.02759448,108710.0,108700.0,0.57379113]
["bitfinex","BTCUSD",1748007078830,0.01839621,108710.0,108700.0,0.58299016]
["bitfinex","BTCUSD",1748007079072,0.03679318,108710.0,108700.0,1.21423016]
["bitfinex","BTCUSD",1748007079295,0.03679318,108710.0,108700.0,1.21523016]
["bitfinex","BTCUSD",1748007079296,0.02759457,108710.0,108700.0,1.21523016]
["bitfinex","BTCUSD",1748007079499,0.0093498,108720.0,108710.0,0.59226965]
["bitfinex","BTCUSD",1748007079713,0.01854731,108720.0,108710.0,1.5532248]
["bitfinex","BTCUSD",1748007079925,0.00015254,108720.0,108710.0,3.00192121]
["bitfinex","BTCUSD",1748007080172,0.00015254,108720.0,108710.0,2.31902121]
["bitfinex","BTCUSD",1748007080383,0.00015254,108720.0,108710.0,3.03242121]
["bitfinex","BTCUSD",1748007081235,0.00015254,108720.0,108710.0,2.31902121]
["bitfinex","BTCUSD",1748007081468,0.01854731,108720.0,108710.0,1.69322606]
["bitfinex","BTCUSD",1748007081679,0.20350661,108720.0,108710.0,2.08169]
["bitfinex","BTCUSD",1748007081894,0.27892868,108720.0,108710.0,0.63121]
["bitfinex","BTCUSD",1748007082313,0.36647424,108720.0,108710.0,0.63121]
["bitfinex","BTCUSD",1748007082521,0.36647424,108720.0,108710.0,0.37375015]
["bitfinex","BTCUSD",1748007082742,0.29205217,108720.0,108710.0,0.37375015]
["bitfinex","BTCUSD",1748007082948,0.29205217,108720.0,108710.0,0.37475015]
["bitfinex","BTCUSD",1748007083167,0.39937424,108720.0,108710.0,0.37475015]
["bitfinex","BTCUSD",1748007083398,0.43137424,108720.0,108710.0,0.37475015]
["bitfinex","BTCUSD",1748007083603,0.32495217,108720.0,108710.0,0.14209867]
["bitfinex","BTCUSD",1748007084217,0.32595217,108720.0,108710.0,0.14209867]
["bitfinex","BTCUSD",1748007084430,0.32595217,108720.0,108710.0,0.14109867]
["bitfinex","BTCUSD",1748007084636,0.29405217,108720.0,108710.0,0.14109867]
["bitfinex","BTCUSD",1748007085082,0.32595217,108720.0,108710.0,0.14109867]
["bitfinex","BTCUSD",1748007085318,1.39746948,108720.0,108710.0,0.14109867]
["bitfinex","BTCUSD",1748007085544,1.39646948,108720.0,108710.0,0.14109867]
["bitfinex","BTCUSD",1748007085773,1.88261869,108720.0,108710.0,0.14109867]
["bitfinex","BTCUSD",1748007086001,0.20244717,108670.0,108660.0,0.27776]
["bitfinex","BTCUSD",1748007086222,0.29199273,108670.0,108660.0,0.27776]
["bitfinex","BTCUSD",1748007087310,0.29199273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007087759,0.33959615,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007087969,0.9349913,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007088193,0.32359273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007088401,0.32459273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007089033,0.32359273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007089465,0.32459273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007089669,0.29299273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007089895,0.29599273,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748007090104,0.004,108670.0,108660.0,1.02138839]
["bitfinex","BTCUSD",1748007090331,0.004,108670.0,108660.0,1.61708354]
["bitfinex","BTCUSD",1748007090557,0.004,108670.0,108660.0,1.28364995]
["bitfinex","BTCUSD",1748007090772,0.1931739,108710.0,108700.0,0.37989963]
["bitfinex","BTCUSD",1748007090988,0.193327,108710.0,108700.0,0.8083]
["bitfinex","BTCUSD",1748007091204,0.20240991,108690.0,108680.0,0.0307]
["bitfinex","BTCUSD",1748007091417,0.20240991,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748007091657,0.20240991,108690.0,108680.0,0.3707]
["bitfinex","BTCUSD",1748007092063,0.19322764,108680.0,108670.0,0.7776]
["bitfinex","BTCUSD",1748007092524,0.2827732,108680.0,108670.0,0.7776]
["bitfinex","BTCUSD",1748007092941,0.01840222,108680.0,108670.0,0.80520548]
["bitfinex","BTCUSD",1748007093152,0.20242871,108680.0,108670.0,1.00344551]
["bitfinex","BTCUSD",1748007093366,0.19322764,108680.0,108670.0,0.8102]
["bitfinex","BTCUSD",1748007093571,0.19322764,108680.0,108670.0,1.0034456]
["bitfinex","BTCUSD",1748007093779,0.21162918,108680.0,108670.0,1.02184917]
["bitfinex","BTCUSD",1748007093985,0.03680393,108680.0,108670.0,1.06315074]
["bitfinex","BTCUSD",1748007094209,0.001,108690.0,108670.0,1.03654526]
["bitfinex","BTCUSD",1748007094416,0.001,108690.0,108680.0,1.27781045]
["bitfinex","BTCUSD",1748007094625,0.00935061,108710.0,108700.0,0.5515905]
["bitfinex","BTCUSD",1748007094837,0.02774741,108710.0,108700.0,1.45632565]
["bitfinex","BTCUSD",1748007095044,0.00015251,108710.0,108700.0,1.45632565]
["bitfinex","BTCUSD",1748007095251,0.00015251,108710.0,108700.0,1.56041206]
["bitfinex","BTCUSD",1748007095479,0.01854897,108710.0,108700.0,0.99661691]
["bitfinex","BTCUSD",1748007095685,0.00015251,108710.0,108700.0,0.8925305]
["bitfinex","BTCUSD",1748007095907,0.0093507,108710.0,108700.0,0.8925305]
["bitfinex","BTCUSD",1748007096117,0.00015251,108710.0,108700.0,1.56241206]
["bitfinex","BTCUSD",1748007096326,0.001,108720.0,108710.0,0.62871189]
["bitfinex","BTCUSD",1748007096536,0.001,108720.0,108710.0,2.1168126]
["bitfinex","BTCUSD",1748007097386,0.001,108720.0,108710.0,1.6792126]
["bitfinex","BTCUSD",1748007097601,0.25831404,108760.0,108750.0,0.58379322]
["bitfinex","BTCUSD",1748007097602,0.09281024,108760.0,108750.0,0.58379322]
["bitfinex","BTCUSD",1748007097805,0.07442207,108760.0,108750.0,1.29711322]
["bitfinex","BTCUSD",1748007098051,0.00970253,108760.0,108750.0,1.66493322]
["bitfinex","BTCUSD",1748007098446,0.00050857,108760.0,108750.0,2.24326922]
["bitfinex","BTCUSD",1748007098699,0.0004226,108760.0,108750.0,2.36421478]
["bitfinex","BTCUSD",1748007099960,0.0004226,108760.0,108750.0,2.68721478]
["bitfinex","BTCUSD",1748007100594,0.0004226,108760.0,108750.0,2.71819972]
["bitfinex","BTCUSD",1748007100811,0.03193543,108780.0,108770.0,0.29139518]
["bitfinex","BTCUSD",1748007101016,0.0320879,108780.0,108770.0,1.34177589]
["bitfinex","BTCUSD",1748007101231,0.0320879,108780.0,108770.0,1.7317816]
["bitfinex","BTCUSD",1748007101648,0.0123315,108780.0,108770.0,2.3917816]
["bitfinex","BTCUSD",1748007102070,0.03071629,108780.0,108770.0,3.10490169]
["bitfinex","BTCUSD",1748007102287,0.22376639,108780.0,108770.0,1.57973556]
["bitfinex","BTCUSD",1748007102522,0.22376639,108780.0,108770.0,1.48663923]
["bitfinex","BTCUSD",1748007102523,0.21657412,108780.0,108770.0,1.48663923]
["bitfinex","BTCUSD",1748007103042,0.21657412,108780.0,108770.0,1.48763923]
["bitfinex","BTCUSD",1748007103252,0.20439509,108780.0,108770.0,1.48763923]
["bitfinex","BTCUSD",1748007103457,0.20439509,108780.0,108770.0,0.77451923]
["bitfinex","BTCUSD",1748007103668,0.20439509,108780.0,108770.0,1.21179923]
["bitfinex","BTCUSD",1748007103669,0.20239509,108780.0,108770.0,1.21179923]
["bitfinex","BTCUSD",1748007103885,0.36820664,108780.0,108770.0,0.37747923]
["bitfinex","BTCUSD",1748007104119,0.36820664,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007104553,0.32214065,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007104757,0.32414065,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007104966,0.32214065,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007105382,0.32514065,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007106683,0.29194065,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007107129,0.31573092,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007107351,0.37823092,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007107566,1.23220692,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007107777,1.58220692,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007107985,1.56766607,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007108405,1.00387092,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007108626,0.94278065,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007108848,0.33563991,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007109026,0.30543991,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007109502,0.21589435,108780.0,108770.0,0.36775]
["bitfinex","BTCUSD",1748007109708,0.21589435,108780.0,108770.0,1.00405777]
["bitfinex","BTCUSD",1748007109925,0.21589435,108780.0,108770.0,1.08663]
["bitfinex","BTCUSD",1748007110136,0.20739509,108780.0,108770.0,1.08663]
["bitfinex","BTCUSD",1748007110557,0.01434474,108780.0,108770.0,1.62889105]
["bitfinex","BTCUSD",1748007110823,0.22577971,108780.0,108770.0,1.65899105]
["bitfinex","BTCUSD",1748007111036,0.00515247,108780.0,108770.0,1.69998416]
["bitfinex","BTCUSD",1748007111265,0.00515247,108780.0,108770.0,1.80407057]
["bitfinex","BTCUSD",1748007111474,0.02353692,108780.0,108770.0,2.36786572]
["bitfinex","BTCUSD",1748007111679,0.01434457,108780.0,108770.0,2.36786572]
["bitfinex","BTCUSD",1748007111889,0.01853676,108780.0,108770.0,1.80407057]
["bitfinex","BTCUSD",1748007112156,0.20239526,108780.0,108770.0,1.08663]
["bitfinex","BTCUSD",1748007112363,0.20239526,108780.0,108770.0,1.31299794]
["bitfinex","BTCUSD",1748007112574,0.20239509,108780.0,108770.0,1.30380423]
["bitfinex","BTCUSD",1748007112782,0.21158727,108780.0,108770.0,1.28989139]
["bitfinex","BTCUSD",1748007112985,0.02772995,108780.0,108770.0,1.29908459]
["bitfinex","BTCUSD",1748007113191,0.00015247,108780.0,108770.0,1.6815777]
["bitfinex","BTCUSD",1748007113400,0.02772979,108780.0,108770.0,1.6815777]
["bitfinex","BTCUSD",1748007113610,0.20239492,108780.0,108770.0,1.45893]
["bitfinex","BTCUSD",1748007114019,0.20239492,108780.0,108770.0,1.42680136]
["bitfinex","BTCUSD",1748007114221,0.20239492,108780.0,108770.0,0.70792136]
["bitfinex","BTCUSD",1748007114222,0.19320248,108780.0,108770.0,0.70792136]
["bitfinex","BTCUSD",1748007114433,0.03692231,108780.0,108770.0,1.66817569]
["bitfinex","BTCUSD",1748007114868,0.01853701,108780.0,108770.0,1.66817569]
["bitfinex","BTCUSD",1748007115084,0.00934474,108780.0,108770.0,1.70057569]
["bitfinex","BTCUSD",1748007115284,0.00015247,108780.0,108770.0,1.70057569]
["bitfinex","BTCUSD",1748007115490,0.00015247,108780.0,108770.0,2.36845725]
["bitfinex","BTCUSD",1748007116567,0.0214231,108800.0,108790.0,1.16265145]
["bitfinex","BTCUSD",1748007116772,0.0214231,108800.0,108790.0,1.95613701]
["bitfinex","BTCUSD",1748007116986,0.0214231,108800.0,108790.0,2.32464701]
["bitfinex","BTCUSD",1748007117156,0.04899535,108800.0,108790.0,1.62526545]
["bitfinex","BTCUSD",1748007117395,0.04899535,108800.0,108790.0,0.70851]
["bitfinex","BTCUSD",1748007117396,0.22362879,108800.0,108790.0,0.70851]
["bitfinex","BTCUSD",1748007117599,0.22362879,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007117806,0.22362879,108800.0,108790.0,1.08719]
["bitfinex","BTCUSD",1748007118034,0.31317435,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007118257,0.45873998,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007118465,0.45873998,108800.0,108790.0,0.36951]
["bitfinex","BTCUSD",1748007118675,0.49103998,108800.0,108790.0,0.36951]
["bitfinex","BTCUSD",1748007118940,1.05483513,108800.0,108790.0,0.36951]
["bitfinex","BTCUSD",1748007119357,0.49103998,108800.0,108790.0,0.36951]
["bitfinex","BTCUSD",1748007119792,0.38531791,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007120004,0.34357435,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007120211,0.31817435,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007120427,0.32666261,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007121765,0.23711663,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007122404,0.31817393,108800.0,108790.0,0.36851]
["bitfinex","BTCUSD",1748007122857,0.22862837,108800.0,108790.0,0.81163]
["bitfinex","BTCUSD",1748007123283,0.31317393,108800.0,108790.0,0.81163]
["bitfinex","BTCUSD",1748007123498,0.31617393,108800.0,108790.0,0.81092957]
["bitfinex","BTCUSD",1748007123707,0.0244231,108800.0,108790.0,1.40153687]
["bitfinex","BTCUSD",1748007123940,0.0244231,108800.0,108790.0,1.99613158]
["bitfinex","BTCUSD",1748007124168,0.0244231,108800.0,108790.0,2.10021799]
["bitfinex","BTCUSD",1748007124573,0.0244231,108800.0,108790.0,2.1089298]
["bitfinex","BTCUSD",1748007124783,0.0244231,108800.0,108790.0,2.4289298]
["bitfinex","BTCUSD",1748007125629,0.0214231,108800.0,108790.0,2.4299298]
["bitfinex","BTCUSD",1748007126388,0.0210731,108800.0,108790.0,2.44455667]
["bitfinex","BTCUSD",1748007126943,0.01096162,108800.0,108790.0,2.47681238]
["bitfinex","BTCUSD",1748007127176,0.01096162,108800.0,108790.0,2.47581238]
["bitfinex","BTCUSD",1748007127397,0.00107,108820.0,108810.0,0.8511126]
["bitfinex","BTCUSD",1748007127600,0.00122236,108820.0,108810.0,1.61297816]
["bitfinex","BTCUSD",1748007127776,0.00122236,108820.0,108810.0,1.98481816]
["bitfinex","BTCUSD",1748007128013,0.00122236,108820.0,108810.0,2.30481816]
["bitfinex","BTCUSD",1748007128644,0.01041117,108820.0,108810.0,2.32815684]
["bitfinex","BTCUSD",1748007129060,0.00222236,108820.0,108810.0,2.32815684]
["bitfinex","BTCUSD",1748007129273,0.00222236,108820.0,108810.0,2.66815684]
["bitfinex","BTCUSD",1748007129493,0.00122236,108820.0,108810.0,2.66815684]
["bitfinex","BTCUSD",1748007129717,0.00122236,108820.0,108810.0,2.66915684]
["bitfinex","BTCUSD",1748007129948,6e-05,108840.0,108830.0,0.55133775]
["bitfinex","BTCUSD",1748007130160,6e-05,108840.0,108830.0,1.54365846]
["bitfinex","BTCUSD",1748007130368,6e-05,108840.0,108830.0,1.92996931]
["bitfinex","BTCUSD",1748007130578,0.00047505,108860.0,108850.0,0.62933978]
["bitfinex","BTCUSD",1748007130791,0.00052738,108860.0,108850.0,1.29268049]
["bitfinex","BTCUSD",1748007131016,0.00052738,108860.0,108850.0,2.38287049]
["bitfinex","BTCUSD",1748007131228,0.00052738,108860.0,108850.0,4.40065699]
["bitfinex","BTCUSD",1748007131441,0.03633342,108870.0,108860.0,0.25892036]
["bitfinex","BTCUSD",1748007131682,0.02520211,108870.0,108860.0,6.52544799]
["bitfinex","BTCUSD",1748007131893,0.02520211,108870.0,108860.0,4.94553829]
["bitfinex","BTCUSD",1748007132109,0.03080558,108900.0,108890.0,1.1615573]
["bitfinex","BTCUSD",1748007132110,0.01244138,108900.0,108890.0,1.1615573]
["bitfinex","BTCUSD",1748007132343,0.21461352,108900.0,108890.0,0.92858556]
["bitfinex","BTCUSD",1748007132551,0.21461352,108900.0,108890.0,1.07659556]
["bitfinex","BTCUSD",1748007132775,0.21392856,108900.0,108890.0,1.07651556]
["bitfinex","BTCUSD",1748007132982,0.21392856,108900.0,108890.0,0.98697]
["bitfinex","BTCUSD",1748007133651,0.20743104,108900.0,108890.0,0.98697]
["bitfinex","BTCUSD",1748007134932,0.20743104,108900.0,108890.0,0.91360832]
["bitfinex","BTCUSD",1748007134933,0.20743087,108900.0,108890.0,0.91360832]
["bitfinex","BTCUSD",1748007135140,0.04214052,108900.0,108890.0,1.19819147]
["bitfinex","BTCUSD",1748007135346,0.04214035,108900.0,108890.0,1.23987445]
["bitfinex","BTCUSD",1748007135557,0.0371401,108900.0,108890.0,1.23987445]
["bitfinex","BTCUSD",1748007135765,0.04632266,108900.0,108890.0,1.23987445]
["bitfinex","BTCUSD",1748007135973,0.05550523,108900.0,108890.0,1.23987445]
["bitfinex","BTCUSD",1748007136222,0.21161344,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007136433,0.37462245,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007136658,0.40752245,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007136862,0.333459,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007137044,0.34194243,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007137249,0.33994243,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007137675,0.34294243,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007137905,0.37504243,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007138104,0.46456394,108900.0,108890.0,0.37157]
["bitfinex","BTCUSD",1748007138350,0.20207526,108870.0,108860.0,0.67204]
["bitfinex","BTCUSD",1748007138961,0.20108425,108870.0,108860.0,0.27536]
["bitfinex","BTCUSD",1748007139785,0.20108425,108870.0,108860.0,0.27636]
["bitfinex","BTCUSD",1748007140335,0.02755427,108870.0,108860.0,0.47126789]
["bitfinex","BTCUSD",1748007140547,0.20207543,108870.0,108860.0,0.27836]
["bitfinex","BTCUSD",1748007141396,0.32252099,108870.0,108860.0,0.27836]
["bitfinex","BTCUSD",1748007141739,0.96703709,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748007141952,0.98157794,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748007142188,0.41778279,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748007142391,0.29162099,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748007142584,0.28243598,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748007142812,0.00918467,108870.0,108860.0,0.21327951]
["bitfinex","BTCUSD",1748007143079,0.22044495,108870.0,108860.0,0.20209408]
["bitfinex","BTCUSD",1748007143243,0.19218722,108880.0,108860.0,0.23529299]
["bitfinex","BTCUSD",1748007143244,0.21973955,108880.0,108860.0,0.23529299]
["bitfinex","BTCUSD",1748007143459,0.21126011,108870.0,108860.0,0.84246815]
["bitfinex","BTCUSD",1748007143604,0.01836985,108870.0,108860.0,0.851654]
["bitfinex","BTCUSD",1748007143943,0.21126044,108870.0,108860.0,0.85165417]
["bitfinex","BTCUSD",1748007144145,0.21126044,108870.0,108860.0,0.84246832]
["bitfinex","BTCUSD",1748007144387,0.19287388,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1748007144605,0.02336943,108870.0,108860.0,0.84246798]
["bitfinex","BTCUSD",1748007144762,0.20707526,108870.0,108860.0,0.64856]
["bitfinex","BTCUSD",1748007144966,0.02336943,108870.0,108860.0,0.84246815]
["bitfinex","BTCUSD",1748007145286,0.005,108870.0,108860.0,0.96492584]
["bitfinex","BTCUSD",1748007145519,0.005,108870.0,108860.0,0.85165392]
["bitfinex","BTCUSD",1748007145520,0.04173919,108870.0,108860.0,0.85165392]
["bitfinex","BTCUSD",1748007145757,0.005,108870.0,108860.0,0.96492584]
["bitfinex","BTCUSD",1748007145973,0.0141845,108870.0,108860.0,0.97636584]
["bitfinex","BTCUSD",1748007146179,0.005,108870.0,108860.0,1.87778099]
["bitfinex","BTCUSD",1748007146391,0.00918282,108890.0,108880.0,0.34918442]
["bitfinex","BTCUSD",1748007146592,0.00759359,108900.0,108890.0,0.55122122]
["bitfinex","BTCUSD",1748007147213,0.00759359,108900.0,108890.0,1.55772278]
["bitfinex","BTCUSD",1748007147850,0.00959359,108900.0,108890.0,1.96852885]
["bitfinex","BTCUSD",1748007148063,0.00759359,108900.0,108890.0,2.33585885]
["bitfinex","BTCUSD",1748007148276,0.00759359,108900.0,108890.0,1.7720637]
["bitfinex","BTCUSD",1748007148484,0.00759359,108900.0,108890.0,2.51015885]
["bitfinex","BTCUSD",1748007148686,0.00759359,108900.0,108890.0,2.3613498]
["bitfinex","BTCUSD",1748007148879,0.00078056,108920.0,108900.0,0.54737771]
["bitfinex","BTCUSD",1748007149151,0.00078056,108920.0,108910.0,2.03820407]
["bitfinex","BTCUSD",1748007149620,0.00078056,108920.0,108910.0,2.74797502]
["bitfinex","BTCUSD",1748007149850,0.00078056,108920.0,108910.0,2.72548407]
["bitfinex","BTCUSD",1748007150282,0.00078056,108920.0,108910.0,2.16168892]
["bitfinex","BTCUSD",1748007150489,0.00078056,108920.0,108910.0,2.73948407]
["bitfinex","BTCUSD",1748007150715,0.00078056,108920.0,108910.0,2.74248407]
["bitfinex","BTCUSD",1748007151150,0.03,108940.0,108930.0,1.17743889]
["bitfinex","BTCUSD",1748007151370,0.03015218,108940.0,108930.0,1.11409015]
["bitfinex","BTCUSD",1748007151568,0.03015218,108940.0,108930.0,2.0550953]
["bitfinex","BTCUSD",1748007151721,0.03015218,108940.0,108930.0,2.3650953]
["bitfinex","BTCUSD",1748007152105,4e-05,108950.0,108940.0,1.18188159]
["bitfinex","BTCUSD",1748007152332,4e-05,108950.0,108940.0,2.40315507]
["bitfinex","BTCUSD",1748007152584,0.00055325,108970.0,108960.0,0.62802646]
["bitfinex","BTCUSD",1748007152798,0.00055325,108970.0,108960.0,1.60136717]
["bitfinex","BTCUSD",1748007153022,0.00055325,108970.0,108960.0,1.9872043]
["bitfinex","BTCUSD",1748007153980,0.00055325,108970.0,108960.0,1.9882043]
["bitfinex","BTCUSD",1748007154243,0.0001,108990.0,108980.0,1.19148287]
["bitfinex","BTCUSD",1748007154460,0.00060747,108990.0,108980.0,2.44702843]
["bitfinex","BTCUSD",1748007154680,0.00060747,108990.0,108980.0,2.25027328]
["bitfinex","BTCUSD",1748007154896,0.0189565,108990.0,108980.0,2.79571738]
["bitfinex","BTCUSD",1748007155185,0.20246033,108990.0,108980.0,1.27083515]
["bitfinex","BTCUSD",1748007155376,0.20246033,108990.0,108980.0,2.04059515]
["bitfinex","BTCUSD",1748007155593,0.01895684,108990.0,108980.0,2.23746679]
["bitfinex","BTCUSD",1748007155820,0.00060747,108990.0,108980.0,2.39943602]
["bitfinex","BTCUSD",1748007156029,0.00060747,108990.0,108980.0,2.44021142]
["bitfinex","BTCUSD",1748007156257,0.00060747,108990.0,108980.0,1.86724087]
["bitfinex","BTCUSD",1748007156494,0.21163514,108990.0,108980.0,1.74062923]
["bitfinex","BTCUSD",1748007156708,0.20246041,108990.0,108980.0,1.80231168]
["bitfinex","BTCUSD",1748007156918,0.20246041,108990.0,108980.0,1.90639809]
["bitfinex","BTCUSD",1748007157146,0.20246041,108990.0,108980.0,2.36602683]
["bitfinex","BTCUSD",1748007157352,0.20246041,108990.0,108980.0,2.64826821]
["bitfinex","BTCUSD",1748007157563,0.1932856,108990.0,108980.0,1.48223168]
["bitfinex","BTCUSD",1748007157796,0.1932856,108990.0,108980.0,1.4736]
["bitfinex","BTCUSD",1748007158001,0.1932856,108990.0,108980.0,0.36904]
["bitfinex","BTCUSD",1748007158198,0.00060747,108990.0,108980.0,1.65156843]
["bitfinex","BTCUSD",1748007158335,0.00060747,108990.0,108980.0,2.42112843]
["bitfinex","BTCUSD",1748007158907,0.00060747,108990.0,108980.0,2.44863943]
["bitfinex","BTCUSD",1748007159705,0.00060747,108990.0,108980.0,1.67907943]
["bitfinex","BTCUSD",1748007159853,0.00060747,108990.0,108980.0,2.44851943]
["bitfinex","BTCUSD",1748007160051,0.00060747,108990.0,108980.0,1.69940188]
["bitfinex","BTCUSD",1748007160377,0.00978203,108990.0,108980.0,2.38650843]
["bitfinex","BTCUSD",1748007160578,0.20246025,108990.0,108980.0,2.22779506]
["bitfinex","BTCUSD",1748007160907,0.02813166,108990.0,108980.0,1.24095708]
["bitfinex","BTCUSD",1748007161079,0.00060747,108990.0,108980.0,1.22300843]
["bitfinex","BTCUSD",1748007161285,0.00060747,108990.0,108980.0,1.71836843]
["bitfinex","BTCUSD",1748007161491,0.00060747,108990.0,108980.0,0.94892843]
["bitfinex","BTCUSD",1748007161744,0.00060747,108990.0,108980.0,1.49001328]
["bitfinex","BTCUSD",1748007161951,0.00060747,108990.0,108980.0,1.65827088]
["bitfinex","BTCUSD",1748007162184,0.00060747,108990.0,108980.0,2.42082843]
["bitfinex","BTCUSD",1748007162382,0.00060747,108990.0,108980.0,5.67232843]
["bitfinex","BTCUSD",1748007162591,0.00060747,108990.0,108980.0,1.63594843]
["bitfinex","BTCUSD",1748007162836,0.00060747,108990.0,108980.0,2.42070843]
["bitfinex","BTCUSD",1748007163039,0.00060747,108990.0,108980.0,1.41215328]
["bitfinex","BTCUSD",1748007163241,0.00060747,108990.0,108980.0,2.76070843]
["bitfinex","BTCUSD",1748007163393,0.00060747,108990.0,108980.0,6.07400843]
["bitfinex","BTCUSD",1748007163596,0.00060747,108990.0,108980.0,3.72790843]
["bitfinex","BTCUSD",1748007163799,0.00060747,108990.0,108980.0,2.76070843]
["bitfinex","BTCUSD",1748007164228,0.00060747,108990.0,108980.0,1.97594843]
["bitfinex","BTCUSD",1748007164575,0.00060747,108990.0,108980.0,2.76927207]
["bitfinex","BTCUSD",1748007165001,0.00060747,108990.0,108980.0,2.20547692]
["bitfinex","BTCUSD",1748007165205,0.00060747,108990.0,108980.0,2.76927207]
["bitfinex","BTCUSD",1748007165589,0.00060747,108990.0,108980.0,1.98451207]
["bitfinex","BTCUSD",1748007165833,0.00060747,108990.0,108980.0,2.76719207]
["bitfinex","BTCUSD",1748007166068,0.01895668,108990.0,108980.0,2.76719207]
["bitfinex","BTCUSD",1748007166271,0.00060747,108990.0,108980.0,2.76719207]
["bitfinex","BTCUSD",1748007166478,0.00060747,108990.0,108980.0,2.16253328]
["bitfinex","BTCUSD",1748007166699,0.00978195,108990.0,108980.0,1.03785328]
["bitfinex","BTCUSD",1748007166903,0.01895668,108990.0,108980.0,0.99061243]
["bitfinex","BTCUSD",1748007167128,0.00978195,108990.0,108980.0,0.99061243]
["bitfinex","BTCUSD",1748007167358,0.00060747,108990.0,108980.0,1.39441243]
["bitfinex","BTCUSD",1748007167581,0.00060747,108990.0,108980.0,2.19363328]
["bitfinex","BTCUSD",1748007167803,0.005,109000.0,108990.0,0.22556835]
["bitfinex","BTCUSD",1748007167986,0.03267351,109000.0,108990.0,1.43979391]
["bitfinex","BTCUSD",1748007168194,0.21616017,109000.0,108990.0,1.45762944]
["bitfinex","BTCUSD",1748007168398,0.21616017,109000.0,108990.0,1.77762944]
["bitfinex","BTCUSD",1748007168620,0.03267394,109000.0,108990.0,1.78680417]
["bitfinex","BTCUSD",1748007168824,0.0234998,109000.0,108990.0,1.79597873]
["bitfinex","BTCUSD",1748007169068,0.00515211,109000.0,108990.0,2.16847873]
["bitfinex","BTCUSD",1748007169291,0.00515211,109000.0,108990.0,1.41859873]
["bitfinex","BTCUSD",1748007169495,0.00515211,109000.0,108990.0,2.20323873]
["bitfinex","BTCUSD",1748007169694,0.00615211,109000.0,108990.0,7.81703388]
["bitfinex","BTCUSD",1748007170131,0.00615211,109000.0,108990.0,2.20323873]
["bitfinex","BTCUSD",1748007170346,0.02449946,109000.0,108990.0,1.02744944]
["bitfinex","BTCUSD",1748007170543,0.2161605,109000.0,108990.0,0.77855556]
["bitfinex","BTCUSD",1748007170744,0.2069867,109000.0,108990.0,0.68901]
["bitfinex","BTCUSD",1748007170993,0.2069867,109000.0,108990.0,0.87551307]
["bitfinex","BTCUSD",1748007171193,0.2069867,109000.0,108990.0,1.68800813]
["bitfinex","BTCUSD",1748007171389,0.2069867,109000.0,108990.0,1.49533]
["bitfinex","BTCUSD",1748007171882,0.2069867,109000.0,108990.0,1.70435809]
["bitfinex","BTCUSD",1748007172075,0.00515211,109000.0,108990.0,1.71353282]
["bitfinex","BTCUSD",1748007172274,0.00515211,109000.0,108990.0,1.82679387]
["bitfinex","BTCUSD",1748007172460,0.22533405,109000.0,108990.0,1.80007838]
["bitfinex","BTCUSD",1748007172688,0.22533405,109000.0,108990.0,1.79290374]
["bitfinex","BTCUSD",1748007172913,0.2069867,109000.0,108990.0,1.58187556]
["bitfinex","BTCUSD",1748007173120,0.19781265,109000.0,108990.0,1.59105071]
["bitfinex","BTCUSD",1748007173289,0.02350047,109000.0,108990.0,1.67583307]
["bitfinex","BTCUSD",1748007173512,0.21616041,109000.0,108990.0,0.87251307]
["bitfinex","BTCUSD",1748007173715,0.21616041,109000.0,108990.0,1.68496822]
["bitfinex","BTCUSD",1748007173917,0.03267418,109000.0,108990.0,1.69414328]
["bitfinex","BTCUSD",1748007174078,0.04184749,109000.0,108990.0,1.33875855]
["bitfinex","BTCUSD",1748007174325,0.20698637,109000.0,108990.0,0.96401]
["bitfinex","BTCUSD",1748007174531,0.02349963,109000.0,108990.0,0.83668788]
["bitfinex","BTCUSD",1748007174745,0.0418479,109000.0,108990.0,0.85503767]
["bitfinex","BTCUSD",1748007174962,0.03267359,109000.0,108990.0,1.27375779]
["bitfinex","BTCUSD",1748007175178,0.03267394,109000.0,108990.0,1.5954085]
["bitfinex","BTCUSD",1748007175371,0.03267368,109000.0,108990.0,1.28458306]
["bitfinex","BTCUSD",1748007175592,0.05954188,109000.0,108990.0,1.2734085]
["bitfinex","BTCUSD",1748007175746,0.05136867,109000.0,108990.0,1.26258323]
["bitfinex","BTCUSD",1748007175921,0.22568085,109000.0,108990.0,1.25287616]
["bitfinex","BTCUSD",1748007176127,0.03301998,109000.0,108990.0,1.27122587]
["bitfinex","BTCUSD",1748007176327,0.01467195,109000.0,108990.0,1.62957541]
["bitfinex","BTCUSD",1748007176532,0.01467195,109000.0,108990.0,1.66027541]
["bitfinex","BTCUSD",1748007176737,0.01467195,109000.0,108990.0,1.70621626]
["bitfinex","BTCUSD",1748007177211,0.0244998,109000.0,108990.0,1.34786689]
["bitfinex","BTCUSD",1748007177355,0.2079867,109000.0,108990.0,1.06019803]
["bitfinex","BTCUSD",1748007177570,0.2079867,109000.0,108990.0,0.78519803]
["bitfinex","BTCUSD",1748007177916,0.01532591,109000.0,108990.0,1.80466986]
["bitfinex","BTCUSD",1748007178141,0.21716033,109000.0,108990.0,0.80875223]
["bitfinex","BTCUSD",1748007178350,0.19881256,109000.0,108990.0,1.61199223]
["bitfinex","BTCUSD",1748007178524,0.19881256,109000.0,108990.0,1.60281708]
["bitfinex","BTCUSD",1748007178730,0.20736719,109000.0,108990.0,1.60281708]
["bitfinex","BTCUSD",1748007179139,0.20736719,109000.0,108990.0,1.78632015]
["bitfinex","BTCUSD",1748007179355,0.03305477,109000.0,108990.0,2.18494458]
["bitfinex","BTCUSD",1748007179551,0.22571505,109000.0,108990.0,2.1774414]
["bitfinex","BTCUSD",1748007179752,0.05140313,109000.0,108990.0,2.20496575]
["bitfinex","BTCUSD",1748007179986,0.20798653,109000.0,108990.0,1.95366327]
["bitfinex","BTCUSD",1748007180185,0.20798653,109000.0,108990.0,1.61366327]
["bitfinex","BTCUSD",1748007180388,0.20798653,109000.0,108990.0,1.52407771]
["bitfinex","BTCUSD",1748007180817,0.20798637,109000.0,108990.0,1.61362327]
["bitfinex","BTCUSD",1748007181024,0.20798637,109000.0,108990.0,0.81042327]
["bitfinex","BTCUSD",1748007181232,0.00615211,109000.0,108990.0,1.6411477]
["bitfinex","BTCUSD",1748007181444,0.0163831,109020.0,109010.0,0.20181574]
["bitfinex","BTCUSD",1748007181649,0.23652449,109020.0,109010.0,0.27496]
["bitfinex","BTCUSD",1748007181857,0.1834694,109010.0,109000.0,0.04384789]
["bitfinex","BTCUSD",1748007182068,0.22983567,109020.0,109010.0,0.17429713]
["bitfinex","BTCUSD",1748007182285,0.23840699,109020.0,109010.0,0.17429713]
["bitfinex","BTCUSD",1748007182669,0.74861217,109020.0,109010.0,0.17429713]
["bitfinex","BTCUSD",1748007182906,0.27300699,109020.0,109010.0,0.17429713]
["bitfinex","BTCUSD",1748007183120,0.22057894,109020.0,109010.0,0.38528617]
["bitfinex","BTCUSD",1748007183329,0.02795442,109020.0,109010.0,0.48400478]
["bitfinex","BTCUSD",1748007183535,0.2389236,109020.0,109010.0,0.27248516]
["bitfinex","BTCUSD",1748007183744,0.22975199,109020.0,109010.0,0.27248516]
["bitfinex","BTCUSD",1748007183960,0.03712629,109020.0,109010.0,1.28671454]
["bitfinex","BTCUSD",1748007184161,0.23892301,109020.0,109010.0,1.57919456]
["bitfinex","BTCUSD",1748007184373,0.23892402,109020.0,109010.0,1.40489863]
["bitfinex","BTCUSD",1748007184587,0.23892402,109020.0,109010.0,1.59754141]
["bitfinex","BTCUSD",1748007184793,0.23892402,109020.0,109010.0,2.03332435]
["bitfinex","BTCUSD",1748007185008,0.22057953,109020.0,109010.0,1.489649]
["bitfinex","BTCUSD",1748007185224,0.22057953,109020.0,109010.0,1.0312196]
["bitfinex","BTCUSD",1748007185444,0.25137953,109020.0,109010.0,0.9861796]
["bitfinex","BTCUSD",1748007185669,0.24837953,109020.0,109010.0,0.9861796]
["bitfinex","BTCUSD",1748007185885,0.37042509,109020.0,109010.0,0.19180777]
["bitfinex","BTCUSD",1748007186102,0.37142509,109020.0,109010.0,0.19180777]
["bitfinex","BTCUSD",1748007186318,0.36285377,109020.0,109010.0,0.19180777]
["bitfinex","BTCUSD",1748007187004,0.36185377,109020.0,109010.0,0.19180777]
["bitfinex","BTCUSD",1748007187220,0.36285377,109020.0,109010.0,0.19180777]
["bitfinex","BTCUSD",1748007187436,0.45337528,109020.0,109010.0,0.01951356]
["bitfinex","BTCUSD",1748007187659,0.4127,109010.0,109000.0,0.05822694]
["bitfinex","BTCUSD",1748007187888,0.20188982,108970.0,108960.0,0.56150917]
["bitfinex","BTCUSD",1748007188097,0.01834836,109000.0,108990.0,0.00917506]
["bitfinex","BTCUSD",1748007188335,0.21100831,109000.0,108990.0,0.27725368]
["bitfinex","BTCUSD",1748007188544,0.20183442,109000.0,108990.0,0.71074311]
["bitfinex","BTCUSD",1748007188760,0.20183442,109000.0,108990.0,0.90342133]
["bitfinex","BTCUSD",1748007188761,0.19266045,109000.0,108990.0,0.90342133]
["bitfinex","BTCUSD",1748007188981,0.01834903,108990.0,108980.0,1.0300294]
["bitfinex","BTCUSD",1748007189193,0.00917439,108990.0,108980.0,0.68379185]
["bitfinex","BTCUSD",1748007189430,0.19266045,109000.0,108980.0,0.68379185]
["bitfinex","BTCUSD",1748007189431,0.21918066,109020.0,109010.0,0.00917338]
["bitfinex","BTCUSD",1748007189650,0.0173831,109020.0,109010.0,0.649065]
["bitfinex","BTCUSD",1748007189877,0.0098745,109020.0,109010.0,1.42805823]
["bitfinex","BTCUSD",1748007190105,0.009168,109070.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1748007190312,0.0091696,109050.0,109040.0,0.8941872]
["bitfinex","BTCUSD",1748007190511,0.20174188,109050.0,109040.0,0.68002556]
["bitfinex","BTCUSD",1748007190720,0.20174188,109050.0,109040.0,0.93833303]
["bitfinex","BTCUSD",1748007190932,0.20174188,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007191134,0.39956308,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007191346,1.61726515,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007191565,0.81398515,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007191829,0.63605036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007192025,0.57485036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007192435,0.63715036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007192646,1.63139063,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007192864,1.43791214,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007193093,1.37349007,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007193415,1.59691187,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007193639,0.70215036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007193851,0.57481036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007194053,0.30185036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007194472,0.57681036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007194880,0.30185036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007195296,0.30985036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007195504,0.29985036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007195711,0.2123048,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007195916,0.2103048,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007196524,0.30185036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007196738,0.35137393,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007197161,0.30185036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007197575,0.65185036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007197775,0.30185036,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007197986,0.26102021,109050.0,109040.0,0.00050747]
["bitfinex","BTCUSD",1748007198200,0.01973252,109050.0,109040.0,0.19538971]
["bitfinex","BTCUSD",1748007198404,0.04724181,109050.0,109040.0,0.19309716]
["bitfinex","BTCUSD",1748007198617,0.23064391,109050.0,109040.0,0.24552639]
["bitfinex","BTCUSD",1748007198827,0.22147431,109050.0,109040.0,0.24552639]
["bitfinex","BTCUSD",1748007199268,0.03607221,109050.0,109040.0,0.25469725]
["bitfinex","BTCUSD",1748007199538,0.02690219,109050.0,109040.0,0.25469725]
["bitfinex","BTCUSD",1748007199755,0.01056292,109050.0,109040.0,1.23999446]
["bitfinex","BTCUSD",1748007199947,0.01973243,109050.0,109040.0,1.23082411]
["bitfinex","BTCUSD",1748007200163,0.18336847,109070.0,109040.0,1.23082411]
["bitfinex","BTCUSD",1748007200164,0.03063145,109090.0,109060.0,0.0639]
["bitfinex","BTCUSD",1748007200376,0.02750164,109080.0,109070.0,0.2567368]
["bitfinex","BTCUSD",1748007200579,0.03666846,109080.0,109070.0,0.25673689]
["bitfinex","BTCUSD",1748007200795,0.22002079,109080.0,109070.0,0.21496847]
["bitfinex","BTCUSD",1748007201002,0.03063145,109090.0,109080.0,0.27205338]
["bitfinex","BTCUSD",1748007201214,0.03063145,109090.0,109080.0,1.2705843]
["bitfinex","BTCUSD",1748007201471,0.03063145,109090.0,109080.0,1.4266861]
["bitfinex","BTCUSD",1748007201707,0.03979743,109090.0,109080.0,1.24459915]
["bitfinex","BTCUSD",1748007201937,0.03063145,109090.0,109080.0,1.70160627]
["bitfinex","BTCUSD",1748007202165,0.06729689,109090.0,109080.0,0.77712]
["bitfinex","BTCUSD",1748007202415,0.63063145,109090.0,109080.0,1.69294641]
["bitfinex","BTCUSD",1748007202877,0.63979752,109090.0,109080.0,1.69294641]
["bitfinex","BTCUSD",1748007203127,0.63063145,109090.0,109080.0,1.39052469]
["bitfinex","BTCUSD",1748007203376,0.63979752,109090.0,109080.0,2.14516102]
["bitfinex","BTCUSD",1748007203596,0.82313246,109090.0,109080.0,2.60087925]
["bitfinex","BTCUSD",1748007203826,0.63063145,109090.0,109080.0,2.61921348]
["bitfinex","BTCUSD",1748007204056,0.63063145,109090.0,109080.0,3.19357253]
["bitfinex","BTCUSD",1748007204286,0.60257686,109090.0,109080.0,3.19457253]
["bitfinex","BTCUSD",1748007204970,0.46518224,109090.0,109080.0,3.19457253]
["bitfinex","BTCUSD",1748007205243,0.28661029,109090.0,109080.0,8.25441253]
["bitfinex","BTCUSD",1748007205467,0.03041669,109100.0,109090.0,0.63867491]
["bitfinex","BTCUSD",1748007205716,0.01251,109100.0,109090.0,6.39393867]
["bitfinex","BTCUSD",1748007205956,0.00029338,109100.0,109090.0,7.08060867]
["bitfinex","BTCUSD",1748007206119,0.08637425,109110.0,109100.0,0.62975558]
["bitfinex","BTCUSD",1748007206358,0.0726021,109110.0,109100.0,6.61395934]
["bitfinex","BTCUSD",1748007206540,0.0726021,109110.0,109100.0,6.98059934]
["bitfinex","BTCUSD",1748007206762,0.00195156,109110.0,109100.0,6.98059934]
["bitfinex","BTCUSD",1748007207172,0.00195156,109110.0,109100.0,7.01672208]
["bitfinex","BTCUSD",1748007207369,0.07442207,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1748007207506,0.07442207,109160.0,109150.0,1.02707817]
["bitfinex","BTCUSD",1748007207690,0.07442207,109170.0,109160.0,0.53236061]
["bitfinex","BTCUSD",1748007207885,0.08358142,109170.0,109160.0,0.55068191]
["bitfinex","BTCUSD",1748007208174,0.08358142,109170.0,109160.0,1.21879137]
["bitfinex","BTCUSD",1748007208407,0.09274102,109170.0,109160.0,1.23711267]
["bitfinex","BTCUSD",1748007208575,0.10190087,109170.0,109160.0,1.23762014]
["bitfinex","BTCUSD",1748007208720,0.28510197,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007208924,0.30764237,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007209122,0.30764237,109170.0,109160.0,1.18321747]
["bitfinex","BTCUSD",1748007209123,0.27594237,109170.0,109160.0,1.18321747]
["bitfinex","BTCUSD",1748007209409,0.23322014,109170.0,109160.0,1.18321747]
["bitfinex","BTCUSD",1748007209851,0.42998777,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007210288,0.34044221,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007210486,0.42998777,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007210678,0.26602014,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007210895,0.23322014,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007211386,0.21067999,109170.0,109160.0,0.55931562]
["bitfinex","BTCUSD",1748007211589,0.20152013,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007211802,0.23472013,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007212011,0.35636569,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007212429,0.23472013,109170.0,109160.0,0.55015476]
["bitfinex","BTCUSD",1748007212649,0.23472013,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007212882,0.32426569,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007213100,0.20152013,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007213311,0.23192013,109170.0,109160.0,0.36693747]
["bitfinex","BTCUSD",1748007213533,0.05787856,109170.0,109160.0,0.56847606]
["bitfinex","BTCUSD",1748007213752,0.20150184,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1748007213753,0.23390208,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1748007213954,0.24306052,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1748007214166,0.23390184,109180.0,109170.0,0.56792047]
["bitfinex","BTCUSD",1748007214376,0.22474291,109180.0,109170.0,0.55876053]
["bitfinex","BTCUSD",1748007214596,0.05071777,109180.0,109170.0,0.58623959]
["bitfinex","BTCUSD",1748007214806,0.25221927,109180.0,109170.0,0.57708016]
["bitfinex","BTCUSD",1748007215009,0.24306068,109180.0,109170.0,0.57708024]
["bitfinex","BTCUSD",1748007215219,0.24306068,109180.0,109170.0,0.37060083]
["bitfinex","BTCUSD",1748007215645,0.0307,109190.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1748007215863,0.0183156,109190.0,109180.0,0.49449928]
["bitfinex","BTCUSD",1748007216083,0.02818117,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1748007216289,0.22048885,109200.0,109190.0,0.74280339]
["bitfinex","BTCUSD",1748007216504,0.21133193,109200.0,109190.0,1.32477339]
["bitfinex","BTCUSD",1748007216712,0.19301734,109200.0,109190.0,1.12329]
["bitfinex","BTCUSD",1748007216921,0.22491734,109200.0,109190.0,1.12329]
["bitfinex","BTCUSD",1748007217127,0.28407459,109200.0,109190.0,1.32477322]
["bitfinex","BTCUSD",1748007217356,0.25217459,109200.0,109190.0,1.33393114]
["bitfinex","BTCUSD",1748007217562,0.25217459,109200.0,109190.0,1.30645695]
["bitfinex","BTCUSD",1748007217768,0.27501734,109200.0,109190.0,1.12329]
["bitfinex","BTCUSD",1748007218194,0.27501734,109200.0,109190.0,1.39793]
["bitfinex","BTCUSD",1748007218862,0.24301734,109200.0,109190.0,1.58967513]
["bitfinex","BTCUSD",1748007219068,0.27501734,109200.0,109190.0,1.58967513]
["bitfinex","BTCUSD",1748007219237,0.26585984,109200.0,109190.0,1.40650834]
["bitfinex","BTCUSD",1748007219442,0.06902357,109200.0,109190.0,1.60299156]
["bitfinex","BTCUSD",1748007219642,0.05070966,109200.0,109190.0,1.62130733]
["bitfinex","BTCUSD",1748007220021,0.05070966,109200.0,109190.0,1.96130733]
["bitfinex","BTCUSD",1748007220679,0.05070966,109200.0,109190.0,2.05085289]
["bitfinex","BTCUSD",1748007221021,0.05070966,109200.0,109190.0,2.80527391]
["bitfinex","BTCUSD",1748007221652,0.05070966,109200.0,109190.0,2.85161476]
["bitfinex","BTCUSD",1748007221860,0.05070966,109200.0,109190.0,1.55497289]
["bitfinex","BTCUSD",1748007222062,0.05070966,109200.0,109190.0,2.76613289]
["bitfinex","BTCUSD",1748007222462,0.05986649,109200.0,109190.0,2.72950085]
["bitfinex","BTCUSD",1748007222670,0.05070966,109200.0,109190.0,2.75697521]
["bitfinex","BTCUSD",1748007223112,0.06902341,109200.0,109190.0,2.76613247]
["bitfinex","BTCUSD",1748007223317,0.27048834,109200.0,109190.0,2.74781687]
["bitfinex","BTCUSD",1748007223631,0.087338,109200.0,109190.0,2.75697463]
["bitfinex","BTCUSD",1748007223806,0.087338,109200.0,109190.0,2.75697471]
["bitfinex","BTCUSD",1748007224043,0.27964568,109200.0,109190.0,2.74781687]
["bitfinex","BTCUSD",1748007224219,0.27048893,109200.0,109190.0,2.63975521]
["bitfinex","BTCUSD",1748007224361,0.05986641,109200.0,109190.0,2.74761654]
["bitfinex","BTCUSD",1748007224562,0.05070966,109200.0,109190.0,3.18203756]
["bitfinex","BTCUSD",1748007224770,0.05070966,109200.0,109190.0,3.21469841]
["bitfinex","BTCUSD",1748007225050,0.05070966,109200.0,109190.0,3.24769841]
["bitfinex","BTCUSD",1748007225852,0.05070966,109200.0,109190.0,2.81327739]
["bitfinex","BTCUSD",1748007226067,0.0183831,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1748007226211,0.0183831,109230.0,109220.0,1.50362867]
["bitfinex","BTCUSD",1748007226590,0.0183831,109230.0,109220.0,2.84541969]
["bitfinex","BTCUSD",1748007227228,0.00364937,109230.0,109220.0,2.86996054]
["bitfinex","BTCUSD",1748007227356,0.00364937,109230.0,109220.0,2.067779]
["bitfinex","BTCUSD",1748007227552,0.00364937,109230.0,109220.0,2.005479]
["bitfinex","BTCUSD",1748007227771,0.00364937,109230.0,109220.0,2.038679]
["bitfinex","BTCUSD",1748007228016,0.002,109250.0,109240.0,0.62218541]
["bitfinex","BTCUSD",1748007228262,0.002,109270.0,109260.0,0.62214687]
["bitfinex","BTCUSD",1748007228492,0.002,109270.0,109260.0,4.79864687]
["bitfinex","BTCUSD",1748007228691,0.002,109270.0,109260.0,2.87675345]
["bitfinex","BTCUSD",1748007228820,0.002,109270.0,109260.0,5.35873243]
["bitfinex","BTCUSD",1748007229235,0.002,109270.0,109260.0,5.79315345]
["bitfinex","BTCUSD",1748007229431,0.002,109270.0,109260.0,5.80217191]
["bitfinex","BTCUSD",1748007229660,6e-05,109290.0,109280.0,0.22500835]
["bitfinex","BTCUSD",1748007229830,6e-05,109290.0,109280.0,2.36119595]
["bitfinex","BTCUSD",1748007230039,6e-05,109290.0,109280.0,2.79696595]
["bitfinex","BTCUSD",1748007230415,6e-05,109290.0,109280.0,3.12696595]
["bitfinex","BTCUSD",1748007230623,6e-05,109290.0,109280.0,3.11696595]
["bitfinex","BTCUSD",1748007231016,6e-05,109290.0,109280.0,2.96814493]
["bitfinex","BTCUSD",1748007231258,6e-05,109290.0,109280.0,2.4256349]
["bitfinex","BTCUSD",1748007231468,6e-05,109290.0,109280.0,2.37873405]
["bitfinex","BTCUSD",1748007231881,6e-05,109290.0,109280.0,2.4253749]
["bitfinex","BTCUSD",1748007232058,6e-05,109290.0,109280.0,6.50381694]
["bitfinex","BTCUSD",1748007232203,6e-05,109290.0,109280.0,6.54971694]
["bitfinex","BTCUSD",1748007232610,6e-05,109290.0,109280.0,6.55971694]
["bitfinex","BTCUSD",1748007232825,6e-05,109290.0,109280.0,6.56971694]
["bitfinex","BTCUSD",1748007233086,0.00078786,109310.0,109300.0,0.58072898]
["bitfinex","BTCUSD",1748007233233,0.00078786,109310.0,109300.0,1.49973556]
["bitfinex","BTCUSD",1748007233443,0.00078786,109310.0,109300.0,2.47537454]
["bitfinex","BTCUSD",1748007233648,0.00078786,109310.0,109300.0,2.92433641]
["bitfinex","BTCUSD",1748007234063,0.00078786,109310.0,109300.0,5.97733641]
["bitfinex","BTCUSD",1748007234262,0.00078786,109310.0,109300.0,5.97784388]
["bitfinex","BTCUSD",1748007234452,0.00078786,109310.0,109300.0,2.92484388]
["bitfinex","BTCUSD",1748007234651,0.00078786,109310.0,109300.0,3.27574388]
["bitfinex","BTCUSD",1748007234853,0.03451674,109360.0,109350.0,0.02743383]
["bitfinex","BTCUSD",1748007235181,0.03451674,109360.0,109350.0,1.22681833]
["bitfinex","BTCUSD",1748007235384,0.03451674,109360.0,109350.0,2.04953833]
["bitfinex","BTCUSD",1748007235610,0.03451674,109360.0,109350.0,2.76449841]
["bitfinex","BTCUSD",1748007235611,0.07109157,109360.0,109350.0,2.76449841]
["bitfinex","BTCUSD",1748007235812,0.07109157,109360.0,109350.0,1.13538]
["bitfinex","BTCUSD",1748007235813,0.34290883,109360.0,109350.0,1.13538]
["bitfinex","BTCUSD",1748007236145,0.36496497,109360.0,109350.0,0.58744747]
["bitfinex","BTCUSD",1748007236421,0.14173881,109360.0,109350.0,0.80692493]
["bitfinex","BTCUSD",1748007236860,0.06731674,109360.0,109350.0,0.80692493]
["bitfinex","BTCUSD",1748007237061,0.03451674,109360.0,109350.0,1.67089151]
["bitfinex","BTCUSD",1748007237175,0.10189132,109360.0,109350.0,1.21818152]
["bitfinex","BTCUSD",1748007237372,0.08360353,109360.0,109350.0,0.80692518]
["bitfinex","BTCUSD",1748007237677,0.03451674,109360.0,109350.0,1.71907074]
["bitfinex","BTCUSD",1748007237873,0.02080054,109360.0,109350.0,2.50803261]
["bitfinex","BTCUSD",1748007238617,0.02080054,109360.0,109350.0,2.07361159]
["bitfinex","BTCUSD",1748007238853,0.02080054,109360.0,109350.0,1.23647074]
["bitfinex","BTCUSD",1748007239059,0.05390054,109360.0,109350.0,2.05903074]
["bitfinex","BTCUSD",1748007239265,0.08133161,109360.0,109350.0,2.04988646]
["bitfinex","BTCUSD",1748007239713,0.27335794,109360.0,109350.0,2.02245197]
["bitfinex","BTCUSD",1748007239913,0.25507081,109360.0,109350.0,0.58744747]
["bitfinex","BTCUSD",1748007240133,0.28817081,109360.0,109350.0,0.58744747]
["bitfinex","BTCUSD",1748007241982,0.85924137,109360.0,109350.0,0.58744747]
["bitfinex","BTCUSD",1748007242116,0.87024137,109360.0,109350.0,0.55414747]
["bitfinex","BTCUSD",1748007242331,1.38908446,109360.0,109350.0,0.41071414]
["bitfinex","BTCUSD",1748007242679,0.46152519,109360.0,109350.0,0.41071414]
["bitfinex","BTCUSD",1748007242879,0.90594621,109360.0,109350.0,0.41071414]
["bitfinex","BTCUSD",1748007243087,0.87364621,109360.0,109350.0,0.34621414]
["bitfinex","BTCUSD",1748007243289,1.29176723,109360.0,109350.0,0.32231414]
["bitfinex","BTCUSD",1748007243637,2.43412723,109360.0,109350.0,0.32231414]
["bitfinex","BTCUSD",1748007243852,2.43412723,109360.0,109270.0,0.3948]
["bitfinex","BTCUSD",1748007243853,0.20131728,109280.0,109270.0,0.3948]
["bitfinex","BTCUSD",1748007244023,0.20131728,109280.0,109270.0,0.4571]
["bitfinex","BTCUSD",1748007244296,0.20131728,109280.0,109270.0,0.45760766]
["bitfinex","BTCUSD",1748007244717,0.20131728,109280.0,109270.0,0.64979206]
["bitfinex","BTCUSD",1748007244926,0.02744613,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1748007245135,0.00914754,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1748007245343,0.20126195,109310.0,109300.0,0.0624]
["bitfinex","BTCUSD",1748007245548,0.19213157,109300.0,109290.0,0.82236]
["bitfinex","BTCUSD",1748007245770,0.21046791,109280.0,109270.0,0.42640766]
["bitfinex","BTCUSD",1748007245983,0.20131753,109280.0,109270.0,0.39530766]
["bitfinex","BTCUSD",1748007246192,0.20131753,109280.0,109270.0,1.21766766]
["bitfinex","BTCUSD",1748007246403,0.20131753,109280.0,109270.0,0.54870766]
["bitfinex","BTCUSD",1748007246609,0.32929611,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007246838,0.73528411,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007247054,0.30086309,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007247267,1.16970513,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007247476,0.74528411,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007247685,1.00948411,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007247920,1.21722646,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007248329,0.68027101,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007248538,0.95302646,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007248745,0.85350495,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007249207,0.29586309,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007249860,0.85350495,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007250080,0.28586309,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007250261,0.28586309,109280.0,109270.0,0.03220766]
["bitfinex","BTCUSD",1748007250262,0.20131711,109280.0,109270.0,0.03220766]
["bitfinex","BTCUSD",1748007250535,0.20131711,109280.0,109270.0,0.59568766]
["bitfinex","BTCUSD",1748007250764,0.29086267,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007250972,0.29086267,109280.0,109270.0,0.56398766]
["bitfinex","BTCUSD",1748007251153,0.29086267,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007251369,0.90589207,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007251582,1.17013207,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007251798,1.52467292,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007252023,2.08815292,109280.0,109270.0,0.00050766]
["bitfinex","BTCUSD",1748007252230,2.08815292,109280.0,109240.0,0.002]
["bitfinex","BTCUSD",1748007252231,0.2013724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748007252432,1.17224347,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007252645,0.61460161,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007252856,1.16224347,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007253062,1.18709374,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007253670,1.17709374,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007253878,0.61945188,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007254093,1.17709374,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007254503,1.1981956,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007254715,0.58000823,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007254921,0.30576823,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007255079,0.86341009,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007255485,0.87341009,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007255732,0.88451195,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007255939,0.29091796,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007256184,0.30091796,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007256741,0.29091796,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007257120,0.30091796,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007257328,0.85855982,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007257530,0.67479947,109250.0,109240.0,0.00250857]
["bitfinex","BTCUSD",1748007258124,0.40043947,109250.0,109240.0,0.00095183]
["bitfinex","BTCUSD",1748007258776,0.31091796,109250.0,109240.0,0.00095183]
["bitfinex","BTCUSD",1748007259449,0.1078516,109250.0,109240.0,0.03195183]
["bitfinex","BTCUSD",1748007259659,0.01830553,109250.0,109240.0,0.26584299]
["bitfinex","BTCUSD",1748007259860,0.01830553,109250.0,109240.0,0.24753494]
["bitfinex","BTCUSD",1748007259861,0.21967827,109250.0,109240.0,0.24753494]
["bitfinex","BTCUSD",1748007260070,0.20137274,109250.0,109240.0,0.62821183]
["bitfinex","BTCUSD",1748007260440,0.20137274,109250.0,109240.0,0.94821183]
["bitfinex","BTCUSD",1748007260851,0.20137274,109250.0,109240.0,0.06445183]
["bitfinex","BTCUSD",1748007260852,0.2909183,109250.0,109240.0,0.06445183]
["bitfinex","BTCUSD",1748007261059,0.2909183,109250.0,109240.0,0.00095183]
["bitfinex","BTCUSD",1748007261268,0.33831654,109250.0,109240.0,0.00095183]
["bitfinex","BTCUSD",1748007261815,0.20135396,109260.0,109250.0,0.26505925]
["bitfinex","BTCUSD",1748007262022,0.29089969,109260.0,109250.0,0.0637]
["bitfinex","BTCUSD",1748007263041,0.0274586,109250.0,109240.0,0.6043503]
["bitfinex","BTCUSD",1748007263241,0.21225784,109250.0,109240.0,0.59519691]
["bitfinex","BTCUSD",1748007263466,0.20136395,109270.0,109260.0,0.0325]
["bitfinex","BTCUSD",1748007263640,0.08954556,109270.0,109260.0,1.08794394]
["bitfinex","BTCUSD",1748007263840,0.00915021,109280.0,109270.0,0.2840379]
["bitfinex","BTCUSD",1748007264061,0.18298261,109300.0,109290.0,0.26569919]
["bitfinex","BTCUSD",1748007264287,0.29082617,109300.0,109290.0,0.26569902]
["bitfinex","BTCUSD",1748007264493,0.21957778,109300.0,109290.0,0.26569902]
["bitfinex","BTCUSD",1748007264695,0.02744604,109300.0,109290.0,0.58569902]
["bitfinex","BTCUSD",1748007264903,0.036595,109300.0,109290.0,1.42689051]
["bitfinex","BTCUSD",1748007265117,0.036595,109300.0,109290.0,1.44518943]
["bitfinex","BTCUSD",1748007265320,0.01829717,109300.0,109290.0,1.445698]
["bitfinex","BTCUSD",1748007265509,0.01829616,109310.0,109300.0,0.27482898]
["bitfinex","BTCUSD",1748007265707,0.01829565,109310.0,109300.0,0.83247084]
["bitfinex","BTCUSD",1748007265975,0.2012622,109310.0,109300.0,0.0644]
["bitfinex","BTCUSD",1748007266151,0.02744395,109310.0,109300.0,0.27482915]
["bitfinex","BTCUSD",1748007266354,0.03659216,109310.0,109300.0,0.29312673]
["bitfinex","BTCUSD",1748007266762,0.21955803,109310.0,109300.0,0.29312673]
["bitfinex","BTCUSD",1748007266966,0.26587651,109340.0,109330.0,0.0327]
["bitfinex","BTCUSD",1748007267215,0.00842628,109340.0,109330.0,0.25647885]
["bitfinex","BTCUSD",1748007267436,0.03586203,109340.0,109330.0,0.27477116]
["bitfinex","BTCUSD",1748007267645,0.02671642,109340.0,109330.0,0.83241302]
["bitfinex","BTCUSD",1748007267863,0.02671659,109340.0,109330.0,0.83241302]
["bitfinex","BTCUSD",1748007268296,0.21035134,109340.0,109330.0,0.81462928]
["bitfinex","BTCUSD",1748007268502,0.02743617,109340.0,109330.0,1.67084175]
["bitfinex","BTCUSD",1748007268719,0.21949787,109340.0,109330.0,1.67084175]
["bitfinex","BTCUSD",1748007268940,0.0274365,109340.0,109330.0,1.67998778]
["bitfinex","BTCUSD",1748007269407,0.01829047,109340.0,109330.0,1.67998778]
["bitfinex","BTCUSD",1748007269619,0.02080054,109360.0,109350.0,0.6144326]
["bitfinex","BTCUSD",1748007269832,0.02080054,109360.0,109350.0,1.53594002]
["bitfinex","BTCUSD",1748007270041,0.02080054,109360.0,109350.0,2.09954002]
["bitfinex","BTCUSD",1748007270244,0.02080054,109360.0,109350.0,2.41954002]
["bitfinex","BTCUSD",1748007270682,0.02080054,109360.0,109350.0,1.86189816]
["bitfinex","BTCUSD",1748007270859,0.02080054,109360.0,109350.0,2.41954002]
["bitfinex","BTCUSD",1748007271876,0.23111424,109360.0,109350.0,0.66568944]
["bitfinex","BTCUSD",1748007272226,0.23111383,109360.0,109350.0,1.44733418]
["bitfinex","BTCUSD",1748007272372,0.04823144,109360.0,109350.0,1.46562306]
["bitfinex","BTCUSD",1748007272582,0.05737521,109360.0,109350.0,1.46562306]
["bitfinex","BTCUSD",1748007272785,0.06651915,109360.0,109350.0,2.023265]
["bitfinex","BTCUSD",1748007273006,0.23111383,109360.0,109350.0,2.00497562]
["bitfinex","BTCUSD",1748007273334,0.23111383,109360.0,109350.0,1.62087562]
["bitfinex","BTCUSD",1748007273523,0.23111383,109360.0,109350.0,1.63002006]
["bitfinex","BTCUSD",1748007273782,0.03908767,109360.0,109350.0,1.61501998]
["bitfinex","BTCUSD",1748007273951,0.03908775,109360.0,109350.0,1.61501998]
["bitfinex","BTCUSD",1748007274164,0.05737512,109360.0,109350.0,1.76501998]
["bitfinex","BTCUSD",1748007274379,0.22197072,109360.0,109350.0,0.98790075]
["bitfinex","BTCUSD",1748007274586,0.29639279,109360.0,109350.0,0.98590075]
["bitfinex","BTCUSD",1748007274809,0.29639279,109360.0,109350.0,0.16322075]
["bitfinex","BTCUSD",1748007275023,0.29639279,109360.0,109350.0,0.43742075]
["bitfinex","BTCUSD",1748007275549,0.21282678,109360.0,109350.0,0.43742075]
["bitfinex","BTCUSD",1748007275907,0.21282678,109360.0,109330.0,0.00150857]
["bitfinex","BTCUSD",1748007275908,0.20120664,109340.0,109330.0,0.00150857]
["bitfinex","BTCUSD",1748007276289,0.20120664,109340.0,109330.0,0.01685958]
["bitfinex","BTCUSD",1748007276500,0.21035158,109340.0,109330.0,1.25116225]
["bitfinex","BTCUSD",1748007276850,0.19206137,109340.0,109330.0,1.04765043]
["bitfinex","BTCUSD",1748007276983,0.18291567,109340.0,109330.0,1.60515705]
["bitfinex","BTCUSD",1748007277187,0.19206137,109340.0,109330.0,1.23044759]
["bitfinex","BTCUSD",1748007277393,0.19206137,109340.0,109330.0,1.79723598]
["bitfinex","BTCUSD",1748007277596,0.18291567,109340.0,109330.0,1.61642137]
["bitfinex","BTCUSD",1748007277844,0.20120681,109340.0,109330.0,1.62556782]
["bitfinex","BTCUSD",1748007278087,0.1920446,109350.0,109340.0,0.0326]
["bitfinex","BTCUSD",1748007278225,0.1930446,109350.0,109340.0,0.85512]
["bitfinex","BTCUSD",1748007279013,0.1930446,109350.0,109330.0,0.01469989]
["bitfinex","BTCUSD",1748007279014,0.19206128,109340.0,109330.0,0.01469989]
["bitfinex","BTCUSD",1748007279212,0.19207902,109330.0,109320.0,0.768]
["bitfinex","BTCUSD",1748007279417,0.19207902,109330.0,109320.0,1.59102875]
["bitfinex","BTCUSD",1748007279620,0.19207902,109330.0,109320.0,1.25102875]
["bitfinex","BTCUSD",1748007279832,0.20122538,109330.0,109320.0,1.45845977]
["bitfinex","BTCUSD",1748007280239,0.20122538,109330.0,109320.0,1.45841977]
["bitfinex","BTCUSD",1748007280446,0.20122538,109330.0,109320.0,1.46756697]
["bitfinex","BTCUSD",1748007280653,0.20122538,109330.0,109320.0,1.26632326]
["bitfinex","BTCUSD",1748007280857,0.19207902,109330.0,109320.0,1.54980512]
["bitfinex","BTCUSD",1748007281059,0.19207902,109330.0,109320.0,1.25098875]
["bitfinex","BTCUSD",1748007281273,0.19207902,109330.0,109320.0,1.44308534]
["bitfinex","BTCUSD",1748007281472,0.19207902,109330.0,109320.0,1.25098875]
["bitfinex","BTCUSD",1748007281730,0.19207902,109330.0,109320.0,1.87638211]
["bitfinex","BTCUSD",1748007281945,0.1829324,109330.0,109320.0,1.6842856]
["bitfinex","BTCUSD",1748007282139,0.1829324,109330.0,109320.0,1.6512856]
["bitfinex","BTCUSD",1748007282341,0.1829324,109330.0,109320.0,1.21798875]
["bitfinex","BTCUSD",1748007282563,0.1829324,109330.0,109320.0,1.41008534]
["bitfinex","BTCUSD",1748007282772,0.1829324,109330.0,109320.0,0.59675262]
["bitfinex","BTCUSD",1748007282954,0.1829324,109330.0,109320.0,1.21798875]
["bitfinex","BTCUSD",1748007283418,0.1829324,109330.0,109320.0,0.39550875]
["bitfinex","BTCUSD",1748007283639,0.27247796,109330.0,109320.0,0.00050875]
["bitfinex","BTCUSD",1748007284705,0.20122538,109330.0,109320.0,0.00050875]
["bitfinex","BTCUSD",1748007285606,0.20122505,109330.0,109320.0,0.4662056]
["bitfinex","BTCUSD",1748007285823,0.20122505,109330.0,109320.0,0.45933766]
["bitfinex","BTCUSD",1748007286058,0.20122505,109330.0,109320.0,0.45913162]
["bitfinex","BTCUSD",1748007286345,0.20122505,109330.0,109320.0,0.04154745]
["bitfinex","BTCUSD",1748007286587,0.19233954,109350.0,109340.0,0.273452]
["bitfinex","BTCUSD",1748007286588,0.001,109350.0,109340.0,0.273452]
["bitfinex","BTCUSD",1748007286791,0.001,109350.0,109340.0,2.01357441]
["bitfinex","BTCUSD",1748007287006,0.01014419,109350.0,109340.0,2.01357441]
["bitfinex","BTCUSD",1748007287431,0.01928863,109350.0,109340.0,2.01357441]
["bitfinex","BTCUSD",1748007287642,0.001,109350.0,109340.0,1.99921441]
["bitfinex","BTCUSD",1748007287846,0.001,109350.0,109340.0,1.72505441]
["bitfinex","BTCUSD",1748007288049,0.01014427,109350.0,109340.0,1.99921441]
["bitfinex","BTCUSD",1748007288285,0.01014419,109350.0,109340.0,1.90966885]
["bitfinex","BTCUSD",1748007288490,0.21133251,109350.0,109340.0,0.62656698]
["bitfinex","BTCUSD",1748007288724,0.02843357,109350.0,109340.0,1.07815446]
["bitfinex","BTCUSD",1748007288917,0.22047737,109350.0,109340.0,1.88619446]
["bitfinex","BTCUSD",1748007289132,0.03757843,109350.0,109340.0,1.88619446]
["bitfinex","BTCUSD",1748007289566,0.01928879,109350.0,109340.0,1.88619446]
["bitfinex","BTCUSD",1748007289768,0.01014427,109350.0,109340.0,1.88619446]
["bitfinex","BTCUSD",1748007289917,0.02843348,109350.0,109340.0,1.88619446]
["bitfinex","BTCUSD",1748007290134,0.001,109350.0,109340.0,2.34834002]
["bitfinex","BTCUSD",1748007290868,0.001,109350.0,109340.0,2.36288087]
["bitfinex","BTCUSD",1748007291081,0.001,109350.0,109340.0,2.37140751]
["bitfinex","BTCUSD",1748007291517,0.02080054,109360.0,109350.0,0.61353277]
["bitfinex","BTCUSD",1748007291736,0.07442207,109400.0,109390.0,0.24145584]
["bitfinex","BTCUSD",1748007291936,0.27551837,109400.0,109390.0,1.45532891]
["bitfinex","BTCUSD",1748007292145,0.07442207,109400.0,109390.0,1.48275286]
["bitfinex","BTCUSD",1748007292361,0.07528813,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1748007292569,0.08442664,109420.0,109410.0,0.94903426]
["bitfinex","BTCUSD",1748007292776,0.28548635,109420.0,109410.0,0.93989492]
["bitfinex","BTCUSD",1748007292986,0.11119172,109420.0,109410.0,0.95868283]
["bitfinex","BTCUSD",1748007293195,0.29397366,109420.0,109410.0,0.73932591]
["bitfinex","BTCUSD",1748007293412,0.28483515,109420.0,109410.0,0.50710713]
["bitfinex","BTCUSD",1748007293614,0.28483515,109420.0,109410.0,0.49796763]
["bitfinex","BTCUSD",1748007293838,0.28483515,109420.0,109410.0,0.72632763]
["bitfinex","BTCUSD",1748007293839,0.28483498,109420.0,109410.0,0.72632763]
["bitfinex","BTCUSD",1748007294012,0.28483498,109420.0,109410.0,1.17790391]
["bitfinex","BTCUSD",1748007294219,0.29397407,109420.0,109410.0,1.18704359]
["bitfinex","BTCUSD",1748007294420,0.29397407,109420.0,109410.0,0.53438906]
["bitfinex","BTCUSD",1748007294421,0.2848354,109420.0,109410.0,0.53438906]
["bitfinex","BTCUSD",1748007294668,0.33160171,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007294874,0.42114727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007295278,0.48474727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007295448,0.75878727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007295654,0.73708727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007296300,0.76858727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007296693,0.48454727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007296875,0.75858727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007297068,1.31557216,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007297493,1.32557216,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007297692,0.76958727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007297908,0.75958727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007298081,0.76958727,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007298395,0.4211252,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007298590,1.2289252,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007299166,1.78491009,109420.0,109410.0,0.00050906]
["bitfinex","BTCUSD",1748007299472,0.20113307,109380.0,109370.0,0.30534]
["bitfinex","BTCUSD",1748007299887,0.20113307,109380.0,109370.0,0.0313]
["bitfinex","BTCUSD",1748007300341,0.1920086,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007300787,0.28155416,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007300997,0.58709416,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007301425,0.31305416,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007301643,0.68510298,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007301866,1.35640994,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007302085,2.22016994,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007302301,1.62198787,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007302507,0.45718165,109370.0,109360.0,0.00050988]
["bitfinex","BTCUSD",1748007302723,0.11783168,109370.0,109360.0,0.82376478]
["bitfinex","BTCUSD",1748007302925,0.2011329,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1748007303102,0.2102755,109380.0,109370.0,0.81159366]
["bitfinex","BTCUSD",1748007303345,0.20113348,109380.0,109370.0,0.87687246]
["bitfinex","BTCUSD",1748007303576,0.00914126,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1748007303751,0.21939712,109390.0,109380.0,0.73883367]
["bitfinex","BTCUSD",1748007304001,0.02742571,109380.0,109370.0,0.83155841]
["bitfinex","BTCUSD",1748007304210,0.18284404,109410.0,109380.0,0.21574878]
["bitfinex","BTCUSD",1748007304412,0.184648,109420.0,109410.0,0.0314]
["bitfinex","BTCUSD",1748007304618,0.2010963,109400.0,109390.0,0.87218]
["bitfinex","BTCUSD",1748007304828,0.2010963,109400.0,109390.0,0.83928]
["bitfinex","BTCUSD",1748007304829,0.29064186,109400.0,109390.0,0.83928]
["bitfinex","BTCUSD",1748007305029,0.29064186,109400.0,109390.0,0.5652]
["bitfinex","BTCUSD",1748007305177,0.19197349,109390.0,109380.0,0.5423448]
["bitfinex","BTCUSD",1748007305390,0.19197349,109390.0,109380.0,0.5727448]
["bitfinex","BTCUSD",1748007305592,0.19197349,109390.0,109380.0,0.57325468]
["bitfinex","BTCUSD",1748007305798,0.201115,109390.0,109380.0,0.77438807]
["bitfinex","BTCUSD",1748007305960,0.21025635,109390.0,109380.0,0.82327202]
["bitfinex","BTCUSD",1748007306165,0.00913951,109410.0,109400.0,0.24143664]
["bitfinex","BTCUSD",1748007306368,0.21935684,109410.0,109400.0,0.51551697]
["bitfinex","BTCUSD",1748007306665,0.21021709,109410.0,109400.0,1.09942212]
["bitfinex","BTCUSD",1748007306887,0.21935685,109410.0,109400.0,1.65540701]
["bitfinex","BTCUSD",1748007307111,0.21021759,109410.0,109400.0,1.61884504]
["bitfinex","BTCUSD",1748007307263,0.23142496,109410.0,109400.0,0.5748048]
["bitfinex","BTCUSD",1748007307465,0.1919384,109410.0,109400.0,0.5748048]
["bitfinex","BTCUSD",1748007307950,0.1919384,109410.0,109400.0,0.56626]
["bitfinex","BTCUSD",1748007308342,0.28148396,109410.0,109400.0,0.56626]
["bitfinex","BTCUSD",1748007308559,0.20111467,109390.0,109380.0,0.56466988]
["bitfinex","BTCUSD",1748007308770,0.29066023,109390.0,109380.0,0.00050988]
["bitfinex","BTCUSD",1748007309194,0.29066023,109390.0,109380.0,0.03090988]
["bitfinex","BTCUSD",1748007309395,0.20111467,109390.0,109380.0,0.03090988]
["bitfinex","BTCUSD",1748007309553,0.29066023,109390.0,109380.0,0.00050988]
["bitfinex","BTCUSD",1748007309781,0.33800927,109390.0,109380.0,0.00050988]
["bitfinex","BTCUSD",1748007309980,0.34800927,109390.0,109380.0,0.00050988]
["bitfinex","BTCUSD",1748007310579,0.35649639,109390.0,109380.0,0.00050988]
["bitfinex","BTCUSD",1748007310800,0.97668128,109390.0,109380.0,0.00050988]
["bitfinex","BTCUSD",1748007311392,0.20122505,109330.0,109320.0,1.25739938]
["bitfinex","BTCUSD",1748007311594,0.18292766,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1748007311796,0.20120639,109340.0,109330.0,0.80181729]
["bitfinex","BTCUSD",1748007311987,0.21035175,109340.0,109330.0,0.82011027]
["bitfinex","BTCUSD",1748007312200,0.20120698,109340.0,109330.0,0.61888489]
["bitfinex","BTCUSD",1748007312488,0.20120698,109340.0,109330.0,0.81951167]
["bitfinex","BTCUSD",1748007312686,0.20171814,109340.0,109330.0,0.82865803]
["bitfinex","BTCUSD",1748007312923,0.20171814,109340.0,109330.0,0.03954793]
["bitfinex","BTCUSD",1748007313088,0.3205798,109340.0,109330.0,0.00854793]
["bitfinex","BTCUSD",1748007313708,0.3205798,109340.0,109330.0,0.07324793]
["bitfinex","BTCUSD",1748007313709,0.2017173,109340.0,109330.0,0.07324793]
["bitfinex","BTCUSD",1748007313911,0.2017178,109340.0,109330.0,0.31442793]
["bitfinex","BTCUSD",1748007314157,0.2017178,109340.0,109330.0,0.50650678]
["bitfinex","BTCUSD",1748007314329,0.2017178,109340.0,109330.0,0.31442793]
["bitfinex","BTCUSD",1748007314533,0.2017178,109340.0,109330.0,0.50650686]
["bitfinex","BTCUSD",1748007314710,0.2017178,109340.0,109330.0,0.04034793]
["bitfinex","BTCUSD",1748007314711,0.19257244,109340.0,109330.0,0.04034793]
["bitfinex","BTCUSD",1748007314903,0.31966514,109340.0,109330.0,0.00854793]
["bitfinex","BTCUSD",1748007315530,0.20124345,109320.0,109310.0,0.01066279]
["bitfinex","BTCUSD",1748007317224,0.20124345,109320.0,109300.0,0.04105585]
["bitfinex","BTCUSD",1748007317225,0.19211408,109310.0,109300.0,0.04105585]
["bitfinex","BTCUSD",1748007317456,0.19211408,109310.0,109300.0,0.22226439]
["bitfinex","BTCUSD",1748007317672,0.27297239,109340.0,109310.0,0.21506587]
["bitfinex","BTCUSD",1748007317879,0.09005672,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748007318079,0.00051116,109340.0,109330.0,1.19313613]
["bitfinex","BTCUSD",1748007318289,0.00051116,109340.0,109330.0,1.62268169]
["bitfinex","BTCUSD",1748007318499,0.00051116,109340.0,109330.0,1.0666968]
["bitfinex","BTCUSD",1748007318671,0.027947,109340.0,109330.0,2.32693613]
["bitfinex","BTCUSD",1748007318902,0.20345102,109340.0,109330.0,0.58808489]
["bitfinex","BTCUSD",1748007319075,0.20171814,109340.0,109330.0,0.27412]
["bitfinex","BTCUSD",1748007319292,0.20171814,109340.0,109330.0,0.00855585]
["bitfinex","BTCUSD",1748007320230,0.2912637,109340.0,109330.0,0.00855585]
["bitfinex","BTCUSD",1748007320479,0.32123835,109340.0,109330.0,0.00855585]
["bitfinex","BTCUSD",1748007320703,0.21086291,109340.0,109330.0,0.82151967]
["bitfinex","BTCUSD",1748007320929,0.01880163,109340.0,109330.0,0.83981198]
["bitfinex","BTCUSD",1748007321160,0.02794708,109340.0,109330.0,0.83125613]
["bitfinex","BTCUSD",1748007321384,0.00051116,109340.0,109330.0,0.92080169]
["bitfinex","BTCUSD",1748007321622,0.01880163,109340.0,109330.0,0.92080169]
["bitfinex","BTCUSD",1748007321862,0.20345068,109340.0,109330.0,0.8587]
["bitfinex","BTCUSD",1748007322089,0.2017178,109340.0,109330.0,0.8267]
["bitfinex","BTCUSD",1748007322343,0.2017178,109340.0,109330.0,1.02792555]
["bitfinex","BTCUSD",1748007322584,0.2017178,109340.0,109330.0,1.069272]
["bitfinex","BTCUSD",1748007322817,0.00051116,109340.0,109330.0,1.6435492]
["bitfinex","BTCUSD",1748007323735,0.00965627,109340.0,109330.0,1.6435492]
["bitfinex","BTCUSD",1748007324165,0.01880155,109340.0,109330.0,1.6435492]
["bitfinex","BTCUSD",1748007324383,0.00051116,109340.0,109330.0,1.6435492]
["bitfinex","BTCUSD",1748007325035,0.00051116,109340.0,109330.0,2.08763561]
["bitfinex","BTCUSD",1748007325671,0.00051116,109340.0,109330.0,1.27929476]
["bitfinex","BTCUSD",1748007325878,0.02794707,109340.0,109330.0,2.3782692]
["bitfinex","BTCUSD",1748007326153,0.00051116,109340.0,109330.0,2.39747601]
["bitfinex","BTCUSD",1748007326605,0.00051116,109340.0,109330.0,2.48702157]
["bitfinex","BTCUSD",1748007326835,0.00051116,109340.0,109330.0,2.48802157]
["bitfinex","BTCUSD",1748007327069,0.00051116,109340.0,109330.0,2.50256242]
["bitfinex","BTCUSD",1748007327307,0.00051116,109340.0,109330.0,1.69422157]
["bitfinex","BTCUSD",1748007327532,0.00051116,109340.0,109330.0,2.39847601]
["bitfinex","BTCUSD",1748007327760,0.00051116,109340.0,109330.0,2.48802157]
["bitfinex","BTCUSD",1748007328711,0.00051116,109340.0,109330.0,2.47735878]
["bitfinex","BTCUSD",1748007329121,0.00051116,109340.0,109330.0,2.47727878]
["bitfinex","BTCUSD",1748007329330,0.0188013,109340.0,109330.0,2.38773322]
["bitfinex","BTCUSD",1748007329558,0.02794658,109340.0,109330.0,2.75358322]
["bitfinex","BTCUSD",1748007329891,0.03709194,109340.0,109330.0,2.75358322]
["bitfinex","BTCUSD",1748007330172,0.22915372,109340.0,109330.0,1.94157091]
["bitfinex","BTCUSD",1748007330394,0.25036587,109340.0,109330.0,0.37539402]
["bitfinex","BTCUSD",1748007330609,0.33991143,109340.0,109330.0,0.37539402]
["bitfinex","BTCUSD",1748007331492,0.33991143,109340.0,109330.0,0.00954402]
["bitfinex","BTCUSD",1748007331701,0.62399143,109340.0,109330.0,0.00954402]
["bitfinex","BTCUSD",1748007331912,0.65669143,109340.0,109330.0,0.00954402]
["bitfinex","BTCUSD",1748007332125,0.68989143,109340.0,109330.0,0.00954402]
["bitfinex","BTCUSD",1748007332570,0.68989143,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748007332979,0.33991143,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748007333202,0.29126387,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748007333407,0.19126387,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748007333874,0.20124345,109320.0,109310.0,1.1567988]
["bitfinex","BTCUSD",1748007334084,0.20124345,109320.0,109310.0,0.97668587]
["bitfinex","BTCUSD",1748007334295,0.20124345,109320.0,109310.0,1.02628228]
["bitfinex","BTCUSD",1748007334527,0.18311809,109340.0,109320.0,0.19209609]
["bitfinex","BTCUSD",1748007334742,0.001,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748007334961,0.22049712,109340.0,109330.0,1.41302489]
["bitfinex","BTCUSD",1748007335173,0.20220681,109340.0,109330.0,1.01901902]
["bitfinex","BTCUSD",1748007335591,0.19306128,109340.0,109330.0,0.82694]
["bitfinex","BTCUSD",1748007335828,0.20122521,109330.0,109320.0,0.77203403]
["bitfinex","BTCUSD",1748007336034,0.19207885,109330.0,109320.0,0.55282]
["bitfinex","BTCUSD",1748007336243,0.21040999,109310.0,109300.0,0.22243108]
["bitfinex","BTCUSD",1748007336468,0.01829533,109310.0,109300.0,1.36024849]
["bitfinex","BTCUSD",1748007336711,0.1930612,109340.0,109300.0,1.4538476]
["bitfinex","BTCUSD",1748007336983,0.20122547,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1748007337257,0.01829381,109320.0,109310.0,0.81891601]
["bitfinex","BTCUSD",1748007337516,0.01829381,109320.0,109310.0,1.60758371]
["bitfinex","BTCUSD",1748007337931,0.20122538,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1748007337933,0.20124379,109320.0,109310.0,1.59843601]
["bitfinex","BTCUSD",1748007338082,0.00914636,109330.0,109320.0,0.21039074]
["bitfinex","BTCUSD",1748007338281,0.2012248,109330.0,109320.0,0.81172]
["bitfinex","BTCUSD",1748007338528,0.21037167,109330.0,109320.0,1.00381659]
["bitfinex","BTCUSD",1748007338729,0.21037167,109330.0,109320.0,0.81172]
["bitfinex","BTCUSD",1748007339098,0.21037167,109330.0,109310.0,0.78871567]
["bitfinex","BTCUSD",1748007339099,0.0091467,109320.0,109310.0,0.5474295]
["bitfinex","BTCUSD",1748007339272,0.00914595,109330.0,109320.0,0.21953702]
["bitfinex","BTCUSD",1748007339473,0.19306137,109340.0,109320.0,0.80852191]
["bitfinex","BTCUSD",1748007339711,0.19306137,109340.0,109330.0,0.54819124]
["bitfinex","BTCUSD",1748007339712,0.001,109340.0,109330.0,0.54819124]
["bitfinex","BTCUSD",1748007339910,0.001,109340.0,109330.0,1.19372169]
["bitfinex","BTCUSD",1748007340334,0.001,109340.0,109330.0,1.53372169]
["bitfinex","BTCUSD",1748007340562,0.001,109340.0,109330.0,1.55683861]
["bitfinex","BTCUSD",1748007341199,0.25734925,109390.0,109380.0,0.19199121]
["bitfinex","BTCUSD",1748007341200,0.20111497,109390.0,109380.0,0.19199121]
["bitfinex","BTCUSD",1748007341399,0.20111497,109390.0,109380.0,1.00291113]
["bitfinex","BTCUSD",1748007341617,0.20111497,109390.0,109380.0,1.04485323]
["bitfinex","BTCUSD",1748007341618,0.01828219,109390.0,109380.0,1.04485323]
["bitfinex","BTCUSD",1748007341838,0.08294121,109400.0,109390.0,0.24275584]
["bitfinex","BTCUSD",1748007342021,0.22789603,109400.0,109390.0,0.78959972]
["bitfinex","BTCUSD",1748007342223,0.21023688,109400.0,109390.0,0.22447366]
["bitfinex","BTCUSD",1748007342433,0.21023688,109400.0,109390.0,0.06435069]
["bitfinex","BTCUSD",1748007342643,0.20109662,109400.0,109390.0,0.06435069]
["bitfinex","BTCUSD",1748007342841,0.20109662,109400.0,109390.0,0.07349229]
["bitfinex","BTCUSD",1748007343078,0.20109662,109400.0,109390.0,0.27467323]
["bitfinex","BTCUSD",1748007343282,0.19195611,109400.0,109390.0,0.23373172]
["bitfinex","BTCUSD",1748007343505,0.18281535,109400.0,109390.0,1.01317155]
["bitfinex","BTCUSD",1748007343749,0.18281535,109400.0,109390.0,1.01317163]
["bitfinex","BTCUSD",1748007343956,0.19195603,109400.0,109390.0,1.01317172]
["bitfinex","BTCUSD",1748007344371,0.19195603,109400.0,109390.0,1.02231323]
["bitfinex","BTCUSD",1748007344573,0.18281535,109400.0,109390.0,0.78869806]
["bitfinex","BTCUSD",1748007344786,0.18281535,109400.0,109390.0,0.98067172]
["bitfinex","BTCUSD",1748007344989,0.18291438,109410.0,109390.0,1.03155382]
["bitfinex","BTCUSD",1748007345190,0.01828103,109400.0,109390.0,1.06385382]
["bitfinex","BTCUSD",1748007345402,0.0326988,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1748007345674,0.0326988,109420.0,109410.0,1.6099623]
["bitfinex","BTCUSD",1748007345675,0.05097573,109420.0,109410.0,1.6099623]
["bitfinex","BTCUSD",1748007345906,0.0601144,109420.0,109410.0,1.6099623]
["bitfinex","BTCUSD",1748007346126,0.0326988,109420.0,109410.0,2.03950786]
["bitfinex","BTCUSD",1748007346342,0.0163831,109450.0,109440.0,0.2403598]
["bitfinex","BTCUSD",1748007346554,0.0163831,109450.0,109440.0,2.00174469]
["bitfinex","BTCUSD",1748007347194,0.22652345,109450.0,109440.0,1.79158489]
["bitfinex","BTCUSD",1748007347400,0.21738753,109450.0,109440.0,0.42484]
["bitfinex","BTCUSD",1748007347611,0.21789901,109450.0,109440.0,0.93012]
["bitfinex","BTCUSD",1748007347815,0.02603075,109450.0,109440.0,1.69626469]
["bitfinex","BTCUSD",1748007348031,0.01689458,109450.0,109440.0,2.15591025]
["bitfinex","BTCUSD",1748007348245,0.04973173,109480.0,109470.0,0.24230219]
["bitfinex","BTCUSD",1748007348466,0.06799906,109480.0,109470.0,1.57769777]
["bitfinex","BTCUSD",1748007348672,0.08626697,109480.0,109470.0,1.60779794]
["bitfinex","BTCUSD",1748007348881,0.23305959,109480.0,109470.0,0.82649616]
["bitfinex","BTCUSD",1748007349089,0.22392576,109480.0,109470.0,0.83687282]
["bitfinex","BTCUSD",1748007349305,0.22392576,109480.0,109470.0,1.39839558]
["bitfinex","BTCUSD",1748007349510,0.22392576,109480.0,109470.0,0.80951069]
["bitfinex","BTCUSD",1748007349719,0.03210992,109480.0,109470.0,1.06154764]
["bitfinex","BTCUSD",1748007349940,0.03210992,109480.0,109470.0,0.83837253]
["bitfinex","BTCUSD",1748007350144,0.03210992,109480.0,109470.0,1.61753253]
["bitfinex","BTCUSD",1748007350354,0.04124342,109480.0,109470.0,1.61753253]
["bitfinex","BTCUSD",1748007350571,0.24219293,109480.0,109470.0,1.59012895]
["bitfinex","BTCUSD",1748007350777,0.23305943,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007351217,0.20094951,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007351628,0.01826725,109480.0,109470.0,0.77926878]
["bitfinex","BTCUSD",1748007351839,0.0091335,109480.0,109470.0,1.6163322]
["bitfinex","BTCUSD",1748007352050,0.02740101,109480.0,109470.0,1.54839403]
["bitfinex","BTCUSD",1748007352273,0.02740101,109480.0,109470.0,1.39689558]
["bitfinex","BTCUSD",1748007352481,0.21008277,109480.0,109470.0,1.40606067]
["bitfinex","BTCUSD",1748007352697,0.02,109490.0,109470.0,1.61616313]
["bitfinex","BTCUSD",1748007352911,0.02,109490.0,109480.0,0.83155111]
["bitfinex","BTCUSD",1748007353120,0.21179758,109490.0,109480.0,0.94133976]
["bitfinex","BTCUSD",1748007353328,0.23006333,109490.0,109480.0,0.92307251]
["bitfinex","BTCUSD",1748007353550,0.22093033,109490.0,109480.0,0.94133976]
["bitfinex","BTCUSD",1748007353763,0.22093016,109490.0,109480.0,0.94133976]
["bitfinex","BTCUSD",1748007353968,0.22093099,109490.0,109480.0,1.39734489]
["bitfinex","BTCUSD",1748007354379,0.02,109490.0,109480.0,1.68783996]
["bitfinex","BTCUSD",1748007354585,0.22093041,109490.0,109480.0,0.58818489]
["bitfinex","BTCUSD",1748007354809,0.03826533,109490.0,109480.0,1.48673045]
["bitfinex","BTCUSD",1748007355025,0.02,109490.0,109480.0,2.03681346]
["bitfinex","BTCUSD",1748007355238,0.02,109490.0,109480.0,2.06242309]
["bitfinex","BTCUSD",1748007356116,0.2300635,109490.0,109480.0,2.05328967]
["bitfinex","BTCUSD",1748007356320,0.22093116,109490.0,109480.0,1.82673045]
["bitfinex","BTCUSD",1748007356735,0.21179816,109490.0,109480.0,1.73718489]
["bitfinex","BTCUSD",1748007356916,0.19181568,109480.0,109470.0,0.04031578]
["bitfinex","BTCUSD",1748007357126,0.19181568,109480.0,109470.0,0.80995069]
["bitfinex","BTCUSD",1748007357341,0.19181568,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007358594,0.00913392,109480.0,109470.0,0.21524914]
["bitfinex","BTCUSD",1748007358790,0.20266508,109490.0,109480.0,0.0321]
["bitfinex","BTCUSD",1748007358994,0.20266508,109490.0,109480.0,1.38296489]
["bitfinex","BTCUSD",1748007359205,0.20266508,109490.0,109480.0,1.35276489]
["bitfinex","BTCUSD",1748007359407,0.20266508,109490.0,109480.0,0.0321]
["bitfinex","BTCUSD",1748007359614,0.20266508,109490.0,109480.0,0.76468]
["bitfinex","BTCUSD",1748007359847,0.19181568,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007360465,0.28136124,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007360925,0.62656124,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007361142,0.61656124,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007361352,0.28136124,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007361561,0.36558608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007361979,0.40688608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007362183,1.00297097,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007362414,0.43698608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007362598,0.40688608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007362803,0.41688608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007363027,0.44938608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007363438,0.72318608,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007363849,0.28136124,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007364265,0.33196124,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007364487,0.37095171,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007364691,0.9169366,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007364910,0.93247745,109480.0,109470.0,5.069e-05]
["bitfinex","BTCUSD",1748007365109,0.20100443,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1748007365320,0.20100443,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007365321,0.20054999,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007365543,0.21882258,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007365970,0.25002258,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007366199,0.20882258,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007366983,0.25920735,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007367183,1.37771224,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007367384,0.32080735,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007367591,0.27881305,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007368003,0.83479794,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007368790,0.21721305,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007368993,0.21721305,109450.0,109440.0,0.10923104]
["bitfinex","BTCUSD",1748007369215,0.21721305,109450.0,109440.0,0.16379362]
["bitfinex","BTCUSD",1748007369638,0.21721305,109450.0,109440.0,0.10009362]
["bitfinex","BTCUSD",1748007369891,0.19190332,109430.0,109420.0,0.62497902]
["bitfinex","BTCUSD",1748007370208,0.20102304,109440.0,109430.0,0.0635]
["bitfinex","BTCUSD",1748007370405,0.2905686,109440.0,109430.0,0.0304]
["bitfinex","BTCUSD",1748007370648,0.19190332,109430.0,109420.0,0.52187148]
["bitfinex","BTCUSD",1748007370841,0.28144888,109430.0,109420.0,0.03091148]
["bitfinex","BTCUSD",1748007371105,0.28144888,109430.0,109420.0,0.00051148]
["bitfinex","BTCUSD",1748007371479,0.28983935,109430.0,109420.0,0.00051148]
["bitfinex","BTCUSD",1748007373690,0.28983935,109430.0,109420.0,0.03201148]
["bitfinex","BTCUSD",1748007374100,0.28983935,109430.0,109420.0,0.00051148]
["bitfinex","BTCUSD",1748007374521,0.32003935,109430.0,109420.0,0.00051148]
["bitfinex","BTCUSD",1748007374744,0.88602424,109430.0,109420.0,0.00051148]
["bitfinex","BTCUSD",1748007374927,0.28983935,109430.0,109420.0,0.00051148]
["bitfinex","BTCUSD",1748007376337,0.09793603,109430.0,109420.0,0.82929459]
["bitfinex","BTCUSD",1748007376521,0.01827527,109430.0,109420.0,0.82929459]
["bitfinex","BTCUSD",1748007376722,0.0365512,109430.0,109420.0,0.2733097]
["bitfinex","BTCUSD",1748007376938,0.01827527,109430.0,109420.0,0.57220731]
["bitfinex","BTCUSD",1748007377148,0.74,109440.0,109430.0,0.02741376]
["bitfinex","BTCUSD",1748007377361,0.74,109440.0,109430.0,1.53348832]
["bitfinex","BTCUSD",1748007377362,0.74913684,109440.0,109430.0,1.53348832]
["bitfinex","BTCUSD",1748007377572,0.75827375,109440.0,109430.0,1.62074944]
["bitfinex","BTCUSD",1748007377776,0.74,109440.0,109430.0,1.96074944]
["bitfinex","BTCUSD",1748007378377,0.74,109440.0,109430.0,1.95574944]
["bitfinex","BTCUSD",1748007378984,0.75827393,109440.0,109430.0,1.40827754]
["bitfinex","BTCUSD",1748007379205,0.74,109440.0,109430.0,1.96426243]
["bitfinex","BTCUSD",1748007379425,0.75827359,109440.0,109430.0,1.96426243]
["bitfinex","BTCUSD",1748007380026,0.95929712,109440.0,109430.0,0.96699788]
["bitfinex","BTCUSD",1748007380195,0.74,109440.0,109430.0,2.02250493]
["bitfinex","BTCUSD",1748007380387,0.767411,109440.0,109430.0,2.04078052]
["bitfinex","BTCUSD",1748007380595,0.75827375,109440.0,109430.0,2.04078052]
["bitfinex","BTCUSD",1748007380791,0.94102278,109440.0,109430.0,1.36131788]
["bitfinex","BTCUSD",1748007380996,0.94102278,109440.0,109430.0,0.80533299]
["bitfinex","BTCUSD",1748007381199,0.94102278,109440.0,109430.0,0.98809822]
["bitfinex","BTCUSD",1748007381418,0.76741076,109440.0,109430.0,1.60479687]
["bitfinex","BTCUSD",1748007381621,0.76741042,109440.0,109430.0,1.60479687]
["bitfinex","BTCUSD",1748007381823,0.76741042,109440.0,109430.0,1.59628388]
["bitfinex","BTCUSD",1748007382034,0.78568485,109440.0,109430.0,0.27537899]
["bitfinex","BTCUSD",1748007382283,0.74,109440.0,109430.0,2.02574944]
["bitfinex","BTCUSD",1748007382500,0.75827359,109440.0,109430.0,2.02574944]
["bitfinex","BTCUSD",1748007382717,0.95929671,109440.0,109430.0,1.45148896]
["bitfinex","BTCUSD",1748007382903,0.75827375,109440.0,109430.0,1.00691899]
["bitfinex","BTCUSD",1748007383102,0.75827375,109440.0,109430.0,0.79674]
["bitfinex","BTCUSD",1748007383103,0.94102296,109440.0,109430.0,0.79674]
["bitfinex","BTCUSD",1748007383307,0.94102296,109440.0,109430.0,0.0319]
["bitfinex","BTCUSD",1748007383522,0.94102296,109440.0,109420.0,0.0303]
["bitfinex","BTCUSD",1748007383523,0.19190332,109430.0,109420.0,0.0303]
["bitfinex","BTCUSD",1748007383727,0.20107791,109410.0,109400.0,0.92632279]
["bitfinex","BTCUSD",1748007383950,0.20107791,109410.0,109400.0,1.20029648]
["bitfinex","BTCUSD",1748007384152,0.20107791,109410.0,109400.0,0.42479369]
["bitfinex","BTCUSD",1748007384335,0.20107791,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007384544,0.29062347,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007386016,1.26021043,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007386257,1.27021043,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007386468,1.75217043,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007386682,1.84169194,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007386884,1.28570705,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007387092,1.84169194,109410.0,109400.0,9.369e-05]
["bitfinex","BTCUSD",1748007387308,0.19202616,109360.0,109350.0,0.01066279]
["bitfinex","BTCUSD",1748007387516,0.01829265,109330.0,109320.0,0.70048]
["bitfinex","BTCUSD",1748007387729,0.1829324,109330.0,109310.0,0.01066279]
["bitfinex","BTCUSD",1748007387941,0.19209642,109320.0,109310.0,0.10020835]
["bitfinex","BTCUSD",1748007388164,0.20124345,109320.0,109310.0,0.04377395]
["bitfinex","BTCUSD",1748007388368,0.20124345,109320.0,109310.0,0.81893395]
["bitfinex","BTCUSD",1748007388577,0.20124345,109320.0,109310.0,0.01117395]
["bitfinex","BTCUSD",1748007389253,0.20124345,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007389918,0.29078901,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007391043,0.32378901,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007391903,0.29078901,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007393182,0.08954556,109320.0,109310.0,1.14785407]
["bitfinex","BTCUSD",1748007393399,0.08954556,109320.0,109310.0,1.95395407]
["bitfinex","BTCUSD",1748007393616,0.20117242,109360.0,109350.0,0.00914444]
["bitfinex","BTCUSD",1748007393826,0.19204512,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1748007394049,0.30988994,109380.0,109350.0,0.73885414]
["bitfinex","BTCUSD",1748007394269,0.20117019,109360.0,109350.0,1.40250535]
["bitfinex","BTCUSD",1748007394476,0.20117019,109360.0,109350.0,0.86506556]
["bitfinex","BTCUSD",1748007394477,0.20117002,109360.0,109350.0,0.86506556]
["bitfinex","BTCUSD",1748007394681,0.21033301,109350.0,109340.0,1.07903567]
["bitfinex","BTCUSD",1748007394893,0.20118857,109350.0,109340.0,0.39468]
["bitfinex","BTCUSD",1748007395318,0.23959565,109350.0,109340.0,0.3947738]
["bitfinex","BTCUSD",1748007395536,0.20118857,109350.0,109340.0,0.3947738]
["bitfinex","BTCUSD",1748007395746,0.1828655,109370.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1748007395968,0.28753292,109390.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748007395969,0.18291085,109390.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748007396167,0.107828,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1748007396297,0.21939686,109390.0,109380.0,0.75711812]
["bitfinex","BTCUSD",1748007396517,0.21939686,109390.0,109370.0,0.80187711]
["bitfinex","BTCUSD",1748007396518,0.02742579,109380.0,109370.0,0.80187711]
["bitfinex","BTCUSD",1748007396726,0.21027524,109380.0,109370.0,0.51082945]
["bitfinex","BTCUSD",1748007397053,0.20113331,109380.0,109370.0,0.51082945]
["bitfinex","BTCUSD",1748007397201,0.20113331,109380.0,109360.0,0.3705]
["bitfinex","BTCUSD",1748007397202,0.1920086,109370.0,109360.0,0.3705]
["bitfinex","BTCUSD",1748007397405,0.1920086,109370.0,109360.0,1.32899602]
["bitfinex","BTCUSD",1748007397603,0.01828562,109370.0,109360.0,1.36557111]
["bitfinex","BTCUSD",1748007397802,0.19197357,109390.0,109380.0,0.20113356]
["bitfinex","BTCUSD",1748007398005,0.25829885,109410.0,109390.0,0.20111451]
["bitfinex","BTCUSD",1748007398437,0.25829885,109410.0,109390.0,1.53261898]
["bitfinex","BTCUSD",1748007398438,0.20207825,109410.0,109390.0,1.53261898]
["bitfinex","BTCUSD",1748007398592,0.21121717,109410.0,109400.0,0.21023688]
["bitfinex","BTCUSD",1748007398799,0.001,109410.0,109400.0,0.78076262]
["bitfinex","BTCUSD",1748007399003,0.02841845,109410.0,109400.0,0.8217028]
["bitfinex","BTCUSD",1748007399259,0.01013926,109410.0,109400.0,0.8217028]
["bitfinex","BTCUSD",1748007399460,0.001,109410.0,109400.0,0.8530028]
["bitfinex","BTCUSD",1748007399613,0.01927893,109410.0,109400.0,0.8530028]
["bitfinex","BTCUSD",1748007399812,0.20207799,109410.0,109400.0,0.0318938]
["bitfinex","BTCUSD",1748007399982,0.20207799,109410.0,109400.0,0.2741338]
["bitfinex","BTCUSD",1748007400184,0.24056414,109410.0,109400.0,9.38e-05]
["bitfinex","BTCUSD",1748007400388,0.20207799,109410.0,109400.0,9.38e-05]
["bitfinex","BTCUSD",1748007400855,0.20207799,109410.0,109400.0,0.18290915]
["bitfinex","BTCUSD",1748007401039,0.01927935,109410.0,109400.0,0.21033068]
["bitfinex","BTCUSD",1748007401254,0.001,109410.0,109400.0,1.24974216]
["bitfinex","BTCUSD",1748007401459,0.001,109410.0,109400.0,2.05578216]
["bitfinex","BTCUSD",1748007401665,0.001,109410.0,109400.0,1.28034216]
["bitfinex","BTCUSD",1748007401866,0.001,109410.0,109400.0,2.45042216]
["bitfinex","BTCUSD",1748007402076,0.18379864,109410.0,109400.0,1.26206172]
["bitfinex","BTCUSD",1748007402289,0.20207791,109410.0,109400.0,0.7755338]
["bitfinex","BTCUSD",1748007402496,0.38533926,109410.0,109400.0,9.38e-05]
["bitfinex","BTCUSD",1748007402867,0.38533926,109410.0,109380.0,1.55084046]
["bitfinex","BTCUSD",1748007403071,0.01828361,109380.0,109370.0,0.26495112]
["bitfinex","BTCUSD",1748007403272,0.02742572,109380.0,109370.0,1.29881131]
["bitfinex","BTCUSD",1748007403475,0.01013926,109410.0,109400.0,0.19195578]
["bitfinex","BTCUSD",1748007403676,0.02841829,109410.0,109400.0,1.08776489]
["bitfinex","BTCUSD",1748007403899,0.001,109410.0,109400.0,1.29800153]
["bitfinex","BTCUSD",1748007404104,0.01927927,109410.0,109400.0,0.58648489]
["bitfinex","BTCUSD",1748007404304,0.20207791,109410.0,109400.0,0.77528]
["bitfinex","BTCUSD",1748007404479,0.20207791,109410.0,109400.0,0.95809535]
["bitfinex","BTCUSD",1748007404697,0.001,109410.0,109400.0,1.57240153]
["bitfinex","BTCUSD",1748007405042,0.001,109410.0,109400.0,1.70688794]
["bitfinex","BTCUSD",1748007405468,0.001,109410.0,109400.0,2.04688794]
["bitfinex","BTCUSD",1748007406106,0.00081888,109410.0,109400.0,2.04706906]
["bitfinex","BTCUSD",1748007406311,0.00058152,109410.0,109400.0,2.44158906]
["bitfinex","BTCUSD",1748007406518,0.00058152,109410.0,109400.0,2.44150906]
["bitfinex","BTCUSD",1748007406880,0.02799947,109410.0,109400.0,2.44150906]
["bitfinex","BTCUSD",1748007407089,0.21993819,109410.0,109400.0,1.45879715]
["bitfinex","BTCUSD",1748007407291,0.21993819,109410.0,109400.0,2.29788247]
["bitfinex","BTCUSD",1748007407943,0.21993819,109410.0,109400.0,1.12816247]
["bitfinex","BTCUSD",1748007408103,0.00058152,109410.0,109400.0,2.44300906]
["bitfinex","BTCUSD",1748007408922,0.74058152,109410.0,109400.0,2.44300906]
["bitfinex","BTCUSD",1748007409538,0.74058152,109410.0,109400.0,2.45150925]
["bitfinex","BTCUSD",1748007409736,0.74,109440.0,109400.0,2.44236907]
["bitfinex","BTCUSD",1748007409964,0.73941848,109440.0,109430.0,0.81330473]
["bitfinex","BTCUSD",1748007410164,0.73941848,109440.0,109430.0,0.93585029]
["bitfinex","BTCUSD",1748007410397,0.73941848,109440.0,109430.0,1.71101029]
["bitfinex","BTCUSD",1748007410624,0.74855532,109440.0,109430.0,1.71101029]
["bitfinex","BTCUSD",1748007410829,0.02741093,109440.0,109430.0,1.67801029]
["bitfinex","BTCUSD",1748007411039,0.02741093,109440.0,109430.0,1.1220254]
["bitfinex","BTCUSD",1748007411375,0.01827284,109450.0,109440.0,0.19188578]
["bitfinex","BTCUSD",1748007411588,0.01827193,109450.0,109440.0,0.76614493]
["bitfinex","BTCUSD",1748007411791,0.02740801,109450.0,109440.0,0.77528177]
["bitfinex","BTCUSD",1748007411995,0.22841286,109450.0,109440.0,0.77528193]
["bitfinex","BTCUSD",1748007412212,0.20102296,109440.0,109430.0,0.77523211]
["bitfinex","BTCUSD",1748007412416,0.20102296,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007412417,0.29056852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007412623,0.32226852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007413229,0.29056852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007413508,0.34753336,109440.0,109430.0,0.27407211]
["bitfinex","BTCUSD",1748007413807,0.29056852,109440.0,109430.0,0.27407211]
["bitfinex","BTCUSD",1748007414018,0.29056852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007414424,0.29056852,109440.0,109430.0,0.27407211]
["bitfinex","BTCUSD",1748007414649,0.20102296,109440.0,109430.0,0.27407211]
["bitfinex","BTCUSD",1748007415406,0.29056852,109440.0,109430.0,0.27407211]
["bitfinex","BTCUSD",1748007415609,0.30387601,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007415811,0.36737601,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007416627,0.32186852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007416850,0.29056852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007419017,0.32266852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007419223,0.29056852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007419685,0.35576852,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007419891,1.27519492,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007420167,1.28519492,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007420735,1.62619492,109440.0,109430.0,0.00015211]
["bitfinex","BTCUSD",1748007421009,0.20107791,109410.0,109400.0,0.00018112]
["bitfinex","BTCUSD",1748007421216,0.01827744,109420.0,109410.0,0.01827902]
["bitfinex","BTCUSD",1748007421430,0.08954556,109430.0,109420.0,0.21933714]
["bitfinex","BTCUSD",1748007421647,0.001,109440.0,109430.0,0.24317899]
["bitfinex","BTCUSD",1748007421880,0.001,109440.0,109430.0,0.54943899]
["bitfinex","BTCUSD",1748007422303,0.01927384,109440.0,109430.0,0.54943899]
["bitfinex","BTCUSD",1748007422524,0.20202278,109440.0,109430.0,0.033]
["bitfinex","BTCUSD",1748007422741,0.20202278,109440.0,109430.0,0.98492523]
["bitfinex","BTCUSD",1748007422983,0.20202278,109440.0,109430.0,0.80216]
["bitfinex","BTCUSD",1748007423195,0.20202278,109440.0,109430.0,0.99406324]
["bitfinex","BTCUSD",1748007423407,0.001,109440.0,109430.0,1.02147701]
["bitfinex","BTCUSD",1748007423621,0.001,109440.0,109430.0,1.05467701]
["bitfinex","BTCUSD",1748007423837,0.2111597,109440.0,109430.0,0.80216]
["bitfinex","BTCUSD",1748007424037,0.20202278,109440.0,109430.0,0.9610634]
["bitfinex","BTCUSD",1748007424254,0.20202278,109440.0,109430.0,0.76916]
["bitfinex","BTCUSD",1748007424479,0.20202278,109440.0,109430.0,0.97020149]
["bitfinex","BTCUSD",1748007424690,0.19288578,109440.0,109430.0,0.76916]
["bitfinex","BTCUSD",1748007425112,0.19190332,109430.0,109420.0,0.39444]
["bitfinex","BTCUSD",1748007425313,0.19190332,109430.0,109420.0,1.16352]
["bitfinex","BTCUSD",1748007425697,0.28144888,109430.0,109420.0,0.39444]
["bitfinex","BTCUSD",1748007425894,0.20107791,109410.0,109400.0,0.78007609]
["bitfinex","BTCUSD",1748007426098,0.20107791,109410.0,109400.0,0.50615609]
["bitfinex","BTCUSD",1748007426301,0.09868357,109430.0,109410.0,0.01827943]
["bitfinex","BTCUSD",1748007426501,0.02741577,109420.0,109410.0,0.97015791]
["bitfinex","BTCUSD",1748007426857,0.02741577,109420.0,109410.0,0.76908]
["bitfinex","BTCUSD",1748007426858,0.29233823,109420.0,109410.0,0.76908]
["bitfinex","BTCUSD",1748007427054,0.1919384,109410.0,109400.0,0.01099609]
["bitfinex","BTCUSD",1748007427172,0.28148396,109410.0,109400.0,0.01099609]
["bitfinex","BTCUSD",1748007427397,0.2012592,109410.0,109400.0,0.02427736]
["bitfinex","BTCUSD",1748007427594,0.19211952,109410.0,109400.0,0.00599609]
["bitfinex","BTCUSD",1748007428043,0.18297976,109410.0,109400.0,0.23929271]
["bitfinex","BTCUSD",1748007428235,0.20125903,109410.0,109400.0,0.03819609]
["bitfinex","BTCUSD",1748007428429,0.31057434,109410.0,109400.0,0.00599609]
["bitfinex","BTCUSD",1748007428657,0.29080459,109410.0,109400.0,0.00599609]
["bitfinex","BTCUSD",1748007429058,0.29080459,109410.0,109360.0,0.55186791]
["bitfinex","BTCUSD",1748007429059,0.19200835,109370.0,109360.0,0.50933659]
["bitfinex","BTCUSD",1748007429265,0.19200852,109370.0,109360.0,0.0143288]
["bitfinex","BTCUSD",1748007429556,0.28155408,109370.0,109360.0,0.0143288]
["bitfinex","BTCUSD",1748007429960,0.18286542,109390.0,109370.0,0.1920086]
["bitfinex","BTCUSD",1748007430143,0.21027425,109380.0,109370.0,0.71950852]
["bitfinex","BTCUSD",1748007430343,0.21027541,109380.0,109370.0,0.0323]
["bitfinex","BTCUSD",1748007430614,0.1920086,109370.0,109360.0,0.0143288]
["bitfinex","BTCUSD",1748007430806,0.1920086,109370.0,109360.0,0.76931221]
["bitfinex","BTCUSD",1748007431064,0.28155416,109370.0,109360.0,0.76931221]
["bitfinex","BTCUSD",1748007431275,0.28155416,109370.0,109360.0,0.00015221]
["bitfinex","BTCUSD",1748007431502,1.71874766,109370.0,109360.0,0.00015221]
["bitfinex","BTCUSD",1748007431713,0.82294356,109350.0,109340.0,0.01414768]
["bitfinex","BTCUSD",1748007431930,1.18644912,109350.0,109340.0,0.01414768]
["bitfinex","BTCUSD",1748007432143,1.18644912,109350.0,109340.0,0.01430001]
["bitfinex","BTCUSD",1748007432144,0.91248912,109350.0,109340.0,0.01430001]
["bitfinex","BTCUSD",1748007432364,1.00201063,109350.0,109340.0,0.01430001]
["bitfinex","BTCUSD",1748007432571,0.2907338,109350.0,109340.0,0.01430001]
["bitfinex","BTCUSD",1748007432772,0.2857338,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007433188,0.19618824,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007433397,0.2857338,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007433596,0.8883522,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007433816,0.9198522,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007434596,0.3172338,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007434800,0.2857338,109350.0,109340.0,0.00015233]
["bitfinex","BTCUSD",1748007435393,0.2857338,109350.0,109310.0,0.69758018]
["bitfinex","BTCUSD",1748007435394,0.01829399,109320.0,109310.0,0.10838245]
["bitfinex","BTCUSD",1748007435594,0.18293032,109340.0,109320.0,0.0654]
["bitfinex","BTCUSD",1748007435595,0.20120648,109340.0,109320.0,0.0654]
["bitfinex","BTCUSD",1748007435796,0.01829181,109330.0,109320.0,0.29947812]
["bitfinex","BTCUSD",1748007436201,0.02743826,109330.0,109320.0,0.25813126]
["bitfinex","BTCUSD",1748007436351,0.03658471,109330.0,109320.0,0.24898439]
["bitfinex","BTCUSD",1748007436551,0.03658445,109330.0,109320.0,0.25813126]
["bitfinex","BTCUSD",1748007436757,0.03658437,109330.0,109320.0,0.25813126]
["bitfinex","BTCUSD",1748007436958,0.04573082,109330.0,109320.0,0.25813126]
["bitfinex","BTCUSD",1748007437162,0.0457314,109330.0,109320.0,0.25813126]
["bitfinex","BTCUSD",1748007437359,0.03658487,109330.0,109320.0,0.26727821]
["bitfinex","BTCUSD",1748007437563,0.18292895,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1748007437892,0.02743566,109340.0,109330.0,0.21951744]
["bitfinex","BTCUSD",1748007438142,0.21031405,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1748007438358,0.01828863,109350.0,109340.0,0.25539294]
["bitfinex","BTCUSD",1748007438527,0.02743633,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748007438746,0.03658546,109330.0,109320.0,0.22493193]
["bitfinex","BTCUSD",1748007438943,0.01829231,109330.0,109320.0,0.24322583]
["bitfinex","BTCUSD",1748007439145,0.19209626,109320.0,109310.0,0.39464]
["bitfinex","BTCUSD",1748007439530,0.19209626,109320.0,109310.0,0.57811703]
["bitfinex","BTCUSD",1748007439720,0.19209626,109320.0,109310.0,0.89063116]
["bitfinex","BTCUSD",1748007439721,0.18294914,109320.0,109310.0,0.89063116]
["bitfinex","BTCUSD",1748007440038,0.2724947,109320.0,109310.0,0.39515116]
["bitfinex","BTCUSD",1748007440646,0.31803741,109320.0,109310.0,0.39515116]
["bitfinex","BTCUSD",1748007440862,0.31803741,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007441867,0.69797948,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007442053,0.42385948,109320.0,109310.0,0.00051116]
["bitfinex","BTCUSD",1748007442269,0.18291567,109340.0,109330.0,0.00914662]
["bitfinex","BTCUSD",1748007442489,0.18291567,109340.0,109330.0,0.19207893]
["bitfinex","BTCUSD",1748007442490,0.09869067,109340.0,109330.0,0.19207893]
["bitfinex","BTCUSD",1748007442694,0.21949702,109340.0,109330.0,0.49552]
["bitfinex","BTCUSD",1748007442903,0.19206128,109340.0,109330.0,0.49552]
["bitfinex","BTCUSD",1748007443106,0.28160684,109340.0,109330.0,0.49552]
["bitfinex","BTCUSD",1748007443308,0.01829215,109330.0,109320.0,0.64595728]
["bitfinex","BTCUSD",1748007443508,0.210371,109330.0,109320.0,1.40645041]
["bitfinex","BTCUSD",1748007443808,0.19207885,109330.0,109320.0,1.19606]
["bitfinex","BTCUSD",1748007443968,0.19207885,109330.0,109320.0,0.42642]
["bitfinex","BTCUSD",1748007444180,0.28262441,109330.0,109320.0,0.89024]
["bitfinex","BTCUSD",1748007444352,0.28162441,109330.0,109320.0,0.89024]
["bitfinex","BTCUSD",1748007444693,0.28262441,109330.0,109320.0,0.89024]
["bitfinex","BTCUSD",1748007444909,0.28262441,109330.0,109320.0,1.07318914]
["bitfinex","BTCUSD",1748007445113,0.001,109330.0,109320.0,1.14837135]
["bitfinex","BTCUSD",1748007445234,0.01929231,109330.0,109320.0,1.14837135]
["bitfinex","BTCUSD",1748007445439,0.001,109330.0,109320.0,1.17877135]
["bitfinex","BTCUSD",1748007445658,0.01014603,109330.0,109320.0,1.17877135]
["bitfinex","BTCUSD",1748007445912,0.001,109330.0,109320.0,1.26831691]
["bitfinex","BTCUSD",1748007446121,0.00087992,109330.0,109320.0,1.26831691]
["bitfinex","BTCUSD",1748007446611,0.21125083,109330.0,109320.0,1.13922448]
["bitfinex","BTCUSD",1748007446821,0.00087992,109330.0,109320.0,1.17957135]
["bitfinex","BTCUSD",1748007447026,0.00087992,109330.0,109320.0,1.26911691]
["bitfinex","BTCUSD",1748007448781,0.00087992,109330.0,109320.0,1.20471691]
["bitfinex","BTCUSD",1748007448989,0.0409,109320.0,109260.0,0.2324204]
["bitfinex","BTCUSD",1748007449190,0.0409,109320.0,109300.0,0.00914904]
["bitfinex","BTCUSD",1748007449191,0.02002887,109310.0,109300.0,0.00914904]
["bitfinex","BTCUSD",1748007449394,0.00173288,109310.0,109300.0,0.69998898]
["bitfinex","BTCUSD",1748007449594,0.02983003,109330.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1748007449865,0.21953744,109320.0,109310.0,0.0309]
["bitfinex","BTCUSD",1748007450019,0.19211399,109310.0,109300.0,0.48956]
["bitfinex","BTCUSD",1748007450484,0.21044773,109290.0,109280.0,0.30652]
["bitfinex","BTCUSD",1748007450614,0.21959769,109290.0,109280.0,0.79608]
["bitfinex","BTCUSD",1748007450814,0.21959769,109290.0,109280.0,0.76368]
["bitfinex","BTCUSD",1748007451058,0.21044848,109290.0,109280.0,0.76368]
["bitfinex","BTCUSD",1748007451263,0.01829432,109320.0,109300.0,0.04134846]
["bitfinex","BTCUSD",1748007451473,0.18296587,109310.0,109300.0,0.25500273]
["bitfinex","BTCUSD",1748007451686,0.20177363,109310.0,109300.0,0.48956]
["bitfinex","BTCUSD",1748007451824,0.2012796,109300.0,109280.0,0.36824885]
["bitfinex","BTCUSD",1748007452031,0.07442207,109310.0,109290.0,0.0629]
["bitfinex","BTCUSD",1748007452242,0.18294019,109330.0,109310.0,0.0319]
["bitfinex","BTCUSD",1748007452455,0.18294019,109330.0,109300.0,0.01]
["bitfinex","BTCUSD",1748007452456,0.20126186,109310.0,109300.0,0.01]
["bitfinex","BTCUSD",1748007452680,0.01829599,109310.0,109300.0,0.01]
["bitfinex","BTCUSD",1748007452891,0.20126186,109310.0,109300.0,0.01]
["bitfinex","BTCUSD",1748007453111,0.19213165,109300.0,109290.0,0.00051143]
["bitfinex","BTCUSD",1748007453766,0.01829717,109300.0,109290.0,0.20264886]
["bitfinex","BTCUSD",1748007454025,0.11699218,109300.0,109290.0,0.00051143]
["bitfinex","BTCUSD",1748007454231,0.29255905,109300.0,109290.0,0.00051143]
["bitfinex","BTCUSD",1748007454475,0.29255905,109300.0,109290.0,0.19351078]
["bitfinex","BTCUSD",1748007454476,0.08954556,109300.0,109290.0,0.19351078]
["bitfinex","BTCUSD",1748007454688,0.00914712,109320.0,109310.0,0.18296181]
["bitfinex","BTCUSD",1748007454890,0.09127844,109320.0,109310.0,0.19296587]
["bitfinex","BTCUSD",1748007455119,0.00914578,109340.0,109320.0,0.22037635]
["bitfinex","BTCUSD",1748007455345,0.1095705,109330.0,109320.0,0.21122965]
["bitfinex","BTCUSD",1748007455569,0.00914511,109340.0,109330.0,0.20207885]
["bitfinex","BTCUSD",1748007455796,0.02743332,109350.0,109340.0,0.20206137]
["bitfinex","BTCUSD",1748007456021,0.03657818,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1748007456238,0.21947704,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1748007456431,0.21033285,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1748007456657,0.01829105,109340.0,109330.0,0.20207893]
["bitfinex","BTCUSD",1748007456897,0.29075228,109340.0,109330.0,0.01015236]
["bitfinex","BTCUSD",1748007457111,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1748007457112,0.01828921,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1748007457342,0.11697913,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1748007457565,0.29987807,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1748007457778,0.00914352,109360.0,109350.0,0.21118849]
["bitfinex","BTCUSD",1748007457997,0.02916369,109360.0,109350.0,0.21118833]
["bitfinex","BTCUSD",1748007458243,0.02916369,109360.0,109350.0,0.22033302]
["bitfinex","BTCUSD",1748007458457,0.18287445,109400.0,109380.0,0.20113356]
["bitfinex","BTCUSD",1748007458665,0.29066057,109390.0,109380.0,0.20199121]
["bitfinex","BTCUSD",1748007458885,0.29051747,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1748007459099,0.10768541,109390.0,109380.0,0.20199113]
["bitfinex","BTCUSD",1748007459324,0.29225035,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1748007459530,0.29051747,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1748007459739,0.19199113,109380.0,109370.0,0.21115179]
["bitfinex","BTCUSD",1748007459948,0.28151913,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1748007460161,0.19199105,109380.0,109370.0,0.01015236]
["bitfinex","BTCUSD",1748007460365,0.00914177,109380.0,109370.0,0.21130415]
["bitfinex","BTCUSD",1748007460569,0.21200754,109380.0,109370.0,0.01015236]
["bitfinex","BTCUSD",1748007460775,0.20113323,109380.0,109370.0,0.01015236]
["bitfinex","BTCUSD",1748007461032,0.28153661,109380.0,109370.0,0.03872682]
["bitfinex","BTCUSD",1748007461266,0.28153661,109380.0,109370.0,0.00015236]
["bitfinex","BTCUSD",1748007461677,0.01828379,109380.0,109370.0,0.22044667]
["bitfinex","BTCUSD",1748007461916,0.02915877,109380.0,109370.0,0.22044667]
["bitfinex","BTCUSD",1748007462120,0.01827944,109410.0,109400.0,0.20108765]
["bitfinex","BTCUSD",1748007462336,0.10782316,109420.0,109410.0,0.20107841]
["bitfinex","BTCUSD",1748007462540,0.30888236,109420.0,109410.0,0.220218]
["bitfinex","BTCUSD",1748007462747,0.29974394,109420.0,109410.0,0.21107841]
["bitfinex","BTCUSD",1748007462954,0.29060527,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748007463138,0.29060527,109420.0,109410.0,0.19279864]
["bitfinex","BTCUSD",1748007463389,0.29060527,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748007463606,0.29111734,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748007464503,0.19193857,109410.0,109400.0,0.1928135]
["bitfinex","BTCUSD",1748007464675,0.27283957,109420.0,109410.0,0.20193857]
["bitfinex","BTCUSD",1748007464885,0.09005763,109420.0,109410.0,0.22651336]
["bitfinex","BTCUSD",1748007465091,0.02792809,109420.0,109410.0,0.2356527]
["bitfinex","BTCUSD",1748007465292,0.221582,109420.0,109410.0,0.22651336]
["bitfinex","BTCUSD",1748007465472,0.27283957,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748007465923,0.27283957,109420.0,109390.0,0.59192634]
["bitfinex","BTCUSD",1748007465924,0.01828027,109400.0,109390.0,0.59192634]
["bitfinex","BTCUSD",1748007466194,0.02742062,109400.0,109390.0,1.38404692]
["bitfinex","BTCUSD",1748007466611,0.01827927,109410.0,109400.0,0.22023664]
["bitfinex","BTCUSD",1748007466843,0.02001215,109410.0,109400.0,0.22937707]
["bitfinex","BTCUSD",1748007467032,0.30025626,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748007467251,0.30025626,109420.0,109390.0,0.00625975]
["bitfinex","BTCUSD",1748007467252,0.19195595,109400.0,109390.0,0.00625975]
["bitfinex","BTCUSD",1748007467484,0.01828579,109370.0,109360.0,0.22031353]
["bitfinex","BTCUSD",1748007467698,0.20113323,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1748007467906,0.29067879,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1748007468333,0.29067879,109380.0,109350.0,0.02029057]
["bitfinex","BTCUSD",1748007468334,0.19202616,109360.0,109350.0,0.02029057]
["bitfinex","BTCUSD",1748007468556,0.28157172,109360.0,109350.0,0.29836588]
["bitfinex","BTCUSD",1748007468796,0.28157172,109360.0,109350.0,0.01443824]
["bitfinex","BTCUSD",1748007469023,0.94507076,109360.0,109350.0,0.01443824]
["bitfinex","BTCUSD",1748007469267,1.28507076,109360.0,109350.0,0.00015236]
["bitfinex","BTCUSD",1748007469470,0.18298261,109300.0,109290.0,0.01]
["bitfinex","BTCUSD",1748007469679,0.18298261,109300.0,109280.0,0.02528588]
["bitfinex","BTCUSD",1748007469680,0.19214915,109290.0,109280.0,0.02528588]
["bitfinex","BTCUSD",1748007469887,0.28169471,109290.0,109280.0,0.01528588]
["bitfinex","BTCUSD",1748007470095,0.28169471,109290.0,109280.0,0.01579731]
["bitfinex","BTCUSD",1748007470312,0.29084442,109290.0,109280.0,0.21796421]
["bitfinex","BTCUSD",1748007470524,0.19214915,109290.0,109280.0,0.01151143]
["bitfinex","BTCUSD",1748007470934,0.28169471,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007471770,0.91501776,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007472225,0.35926244,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007472438,1.60101776,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007472888,0.96769471,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007473651,0.96757563,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007474831,0.28157563,109290.0,109280.0,0.00151143]
["bitfinex","BTCUSD",1748007475472,0.28157563,109290.0,109280.0,0.20367825]
["bitfinex","BTCUSD",1748007475681,0.28157563,109290.0,109280.0,0.2128288]
["bitfinex","BTCUSD",1748007475892,0.28157563,109290.0,109280.0,0.19867825]
["bitfinex","BTCUSD",1748007476106,0.28157563,109290.0,109280.0,0.00651143]
["bitfinex","BTCUSD",1748007476346,0.19216673,109280.0,109270.0,1.30774428]
["bitfinex","BTCUSD",1748007476573,0.20131728,109280.0,109270.0,0.5478473]
["bitfinex","BTCUSD",1748007476782,0.01830118,109280.0,109270.0,1.34434983]
["bitfinex","BTCUSD",1748007477013,0.01830035,109280.0,109270.0,0.60770088]
["bitfinex","BTCUSD",1748007477198,0.03660145,109280.0,109270.0,1.38590088]
["bitfinex","BTCUSD",1748007477365,0.02745082,109280.0,109270.0,1.38590088]
["bitfinex","BTCUSD",1748007477581,0.21961755,109280.0,109270.0,0.37891143]
["bitfinex","BTCUSD",1748007477786,0.2013172,109280.0,109270.0,1.34022428]
["bitfinex","BTCUSD",1748007478135,0.19216673,109280.0,109270.0,0.51055143]
["bitfinex","BTCUSD",1748007478329,0.19216673,109280.0,109270.0,0.69358428]
["bitfinex","BTCUSD",1748007478581,0.03660186,109280.0,109270.0,0.20784697]
["bitfinex","BTCUSD",1748007478939,0.22135084,109280.0,109270.0,0.19869575]
["bitfinex","BTCUSD",1748007479103,0.20131745,109280.0,109270.0,0.19869567]
["bitfinex","BTCUSD",1748007479312,0.20131745,109280.0,109270.0,0.70273592]
["bitfinex","BTCUSD",1748007479517,0.1921669,109280.0,109270.0,0.00651143]
["bitfinex","BTCUSD",1748007479701,0.19218432,109270.0,109260.0,0.50591992]
["bitfinex","BTCUSD",1748007479908,0.19218432,109270.0,109260.0,0.51243135]
["bitfinex","BTCUSD",1748007480162,0.19218432,109270.0,109260.0,0.50591992]
["bitfinex","BTCUSD",1748007480163,0.28172988,109270.0,109260.0,0.50591992]
["bitfinex","BTCUSD",1748007480365,0.28172988,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007480569,0.01830286,109270.0,109260.0,0.21889762]
["bitfinex","BTCUSD",1748007480828,0.01830286,109270.0,109260.0,0.22804951]
["bitfinex","BTCUSD",1748007481029,0.20133571,109270.0,109260.0,0.20974565]
["bitfinex","BTCUSD",1748007481335,0.19218432,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007481557,0.19218432,109270.0,109260.0,0.19144095]
["bitfinex","BTCUSD",1748007481778,0.1830161,109280.0,109270.0,0.00651143]
["bitfinex","BTCUSD",1748007481996,0.27256166,109280.0,109270.0,0.28075143]
["bitfinex","BTCUSD",1748007482334,0.27256166,109280.0,109270.0,0.28163135]
["bitfinex","BTCUSD",1748007482543,0.27256166,109280.0,109270.0,0.00087992]
["bitfinex","BTCUSD",1748007482765,0.31815697,109280.0,109270.0,0.00087992]
["bitfinex","BTCUSD",1748007483518,0.1830161,109280.0,109270.0,0.00739135]
["bitfinex","BTCUSD",1748007486782,0.2013044,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007487443,0.01827096,109270.0,109260.0,0.19144095]
["bitfinex","BTCUSD",1748007487651,0.2287578,109270.0,109260.0,0.24264548]
["bitfinex","BTCUSD",1748007487858,0.21045578,109270.0,109260.0,0.23349334]
["bitfinex","BTCUSD",1748007488067,0.20130448,109270.0,109260.0,0.23349334]
["bitfinex","BTCUSD",1748007488280,0.19215293,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007488524,0.28169849,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007490845,0.28169849,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007491518,0.31379849,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007491733,0.40332,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007492169,0.43512,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007492618,0.28169849,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007493053,0.34649849,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007493168,0.90225381,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007493582,0.30597814,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007493794,0.28169849,109270.0,109260.0,0.00187992]
["bitfinex","BTCUSD",1748007493985,0.09866564,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007494193,0.02742243,109270.0,109260.0,1.01369737]
["bitfinex","BTCUSD",1748007494394,0.2287583,109270.0,109260.0,0.80319135]
["bitfinex","BTCUSD",1748007494629,0.21045595,109270.0,109260.0,0.80319135]
["bitfinex","BTCUSD",1748007494825,0.20130448,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007495030,0.20130448,109270.0,109260.0,0.77299135]
["bitfinex","BTCUSD",1748007495231,0.20130448,109270.0,109260.0,0.95604095]
["bitfinex","BTCUSD",1748007495468,0.20130448,109270.0,109260.0,0.81238185]
["bitfinex","BTCUSD",1748007495677,0.20130448,109270.0,109260.0,0.77299135]
["bitfinex","BTCUSD",1748007495871,0.29085004,109270.0,109260.0,0.00839135]
["bitfinex","BTCUSD",1748007496108,0.00912008,109270.0,109260.0,0.24104548]
["bitfinex","BTCUSD",1748007496342,0.04572512,109270.0,109260.0,0.25019737]
["bitfinex","BTCUSD",1748007496553,0.22875797,109270.0,109260.0,0.25019745]
["bitfinex","BTCUSD",1748007496762,0.23790961,109270.0,109260.0,0.26770622]
["bitfinex","BTCUSD",1748007496969,0.21045612,109270.0,109260.0,0.04804823]
["bitfinex","BTCUSD",1748007497179,0.21045612,109270.0,109260.0,0.0102368]
["bitfinex","BTCUSD",1748007497359,0.30000168,109270.0,109260.0,0.0102368]
["bitfinex","BTCUSD",1748007497642,0.34830405,109270.0,109260.0,0.0102368]
["bitfinex","BTCUSD",1748007498091,0.20130457,109270.0,109260.0,0.02590071]
["bitfinex","BTCUSD",1748007498325,0.20130457,109270.0,109260.0,0.01674823]
["bitfinex","BTCUSD",1748007498517,0.21045562,109270.0,109260.0,0.04864823]
["bitfinex","BTCUSD",1748007498735,0.20321546,109270.0,109260.0,0.00762815]
["bitfinex","BTCUSD",1748007500244,0.01103089,109270.0,109260.0,0.21813417]
["bitfinex","BTCUSD",1748007500471,0.03848471,109270.0,109260.0,0.24158228]
["bitfinex","BTCUSD",1748007500689,0.03848471,109270.0,109260.0,0.04022815]
["bitfinex","BTCUSD",1748007500690,0.20321546,109270.0,109260.0,0.04022815]
["bitfinex","BTCUSD",1748007501222,0.29276102,109270.0,109260.0,0.00111672]
["bitfinex","BTCUSD",1748007501429,0.29276102,109270.0,109260.0,0.00973442]
["bitfinex","BTCUSD",1748007501875,0.20321546,109270.0,109260.0,0.01624585]
["bitfinex","BTCUSD",1748007502081,0.02018227,109270.0,109260.0,0.26005187]
["bitfinex","BTCUSD",1748007502315,0.22151823,109270.0,109260.0,1.01049204]
["bitfinex","BTCUSD",1748007502557,0.29276144,109270.0,109260.0,0.01624585]
["bitfinex","BTCUSD",1748007502760,0.29276144,109270.0,109260.0,0.00973442]
["bitfinex","BTCUSD",1748007503424,0.29276144,109270.0,109260.0,0.00111672]
["bitfinex","BTCUSD",1748007507310,0.91161676,109270.0,109260.0,0.00111672]
["bitfinex","BTCUSD",1748007507518,1.18593676,109270.0,109260.0,0.00111672]
["bitfinex","BTCUSD",1748007507942,0.00915482,109230.0,109220.0,0.76967957]
["bitfinex","BTCUSD",1748007508149,0.19398758,109230.0,109220.0,0.76967957]
["bitfinex","BTCUSD",1748007508358,0.1922547,109230.0,109220.0,0.76967957]
["bitfinex","BTCUSD",1748007508576,0.28180026,109230.0,109220.0,0.01264814]
["bitfinex","BTCUSD",1748007508795,0.31933404,109230.0,109220.0,0.01264814]
["bitfinex","BTCUSD",1748007509010,0.28180026,109230.0,109220.0,0.01264814]
["bitfinex","BTCUSD",1748007509235,0.10836601,109230.0,109220.0,0.0374708]
["bitfinex","BTCUSD",1748007509455,0.00051089,109230.0,109220.0,0.73750268]
["bitfinex","BTCUSD",1748007509673,0.02797435,109230.0,109220.0,0.76800268]
["bitfinex","BTCUSD",1748007509853,0.22022905,109230.0,109220.0,0.74969195]
["bitfinex","BTCUSD",1748007510124,0.01881961,109230.0,109220.0,1.04087012]
["bitfinex","BTCUSD",1748007510349,0.00051089,109230.0,109220.0,1.39541097]
["bitfinex","BTCUSD",1748007510566,0.00051089,109230.0,109220.0,1.48495653]
["bitfinex","BTCUSD",1748007510775,0.01881978,109230.0,109220.0,1.48495653]
["bitfinex","BTCUSD",1748007510982,0.00966521,109230.0,109220.0,1.48495653]
["bitfinex","BTCUSD",1748007511197,0.00051089,109230.0,109220.0,1.88003653]
["bitfinex","BTCUSD",1748007511668,0.01881978,109230.0,109220.0,1.88003653]
["bitfinex","BTCUSD",1748007511883,0.00051089,109230.0,109220.0,1.12951653]
["bitfinex","BTCUSD",1748007512107,0.00051089,109230.0,109220.0,1.88969235]
["bitfinex","BTCUSD",1748007512326,0.02218194,109270.0,109260.0,0.24821745]
["bitfinex","BTCUSD",1748007512544,0.00387992,109270.0,109260.0,1.33892992]
["bitfinex","BTCUSD",1748007512768,0.00387992,109270.0,109260.0,1.38527077]
["bitfinex","BTCUSD",1748007512982,0.03133366,109270.0,109260.0,1.36696674]
["bitfinex","BTCUSD",1748007513195,0.01303097,109270.0,109260.0,0.64332659]
["bitfinex","BTCUSD",1748007513400,0.03133366,109270.0,109260.0,1.39388659]
["bitfinex","BTCUSD",1748007513610,0.03133358,109270.0,109260.0,1.39388659]
["bitfinex","BTCUSD",1748007513822,0.00387992,109270.0,109260.0,1.39388659]
["bitfinex","BTCUSD",1748007514030,0.0130308,109270.0,109260.0,1.39388659]
["bitfinex","BTCUSD",1748007514239,0.02218211,109270.0,109260.0,1.39388659]
["bitfinex","BTCUSD",1748007514446,0.02218203,109270.0,109260.0,1.40453473]
["bitfinex","BTCUSD",1748007514697,0.03133342,109270.0,109260.0,1.40453473]
["bitfinex","BTCUSD",1748007514966,0.03133349,109270.0,109260.0,0.60713404]
["bitfinex","BTCUSD",1748007515233,0.04048479,109270.0,109260.0,0.61628593]
["bitfinex","BTCUSD",1748007515474,0.22351764,109270.0,109260.0,0.60713404]
["bitfinex","BTCUSD",1748007515731,0.04963643,109270.0,109260.0,0.60713404]
["bitfinex","BTCUSD",1748007515975,0.22351831,109270.0,109260.0,0.60713413]
["bitfinex","BTCUSD",1748007516442,0.22351831,109270.0,109260.0,0.60563796]
["bitfinex","BTCUSD",1748007516667,0.29476152,109270.0,109260.0,0.00876829]
["bitfinex","BTCUSD",1748007517540,0.32476152,109270.0,109260.0,0.00876829]
["bitfinex","BTCUSD",1748007517764,0.32476152,109270.0,109260.0,0.00015247]
["bitfinex","BTCUSD",1748007517765,0.3829815,109270.0,109260.0,0.00015247]
["bitfinex","BTCUSD",1748007518414,0.29476152,109270.0,109260.0,0.00015247]
["bitfinex","BTCUSD",1748007518621,0.00387992,109270.0,109260.0,0.21716992]
["bitfinex","BTCUSD",1748007518843,0.00387992,109270.0,109260.0,1.38315077]
["bitfinex","BTCUSD",1748007519096,0.00387992,109270.0,109260.0,1.47269633]
["bitfinex","BTCUSD",1748007519741,0.00387992,109270.0,109260.0,1.48698221]
["bitfinex","BTCUSD",1748007520206,0.00387992,109270.0,109260.0,1.48047078]
["bitfinex","BTCUSD",1748007520423,0.02218219,109270.0,109260.0,1.48698221]
["bitfinex","BTCUSD",1748007520655,0.02218211,109270.0,109260.0,1.48698221]
["bitfinex","BTCUSD",1748007520881,0.02218211,109270.0,109260.0,1.49613427]
["bitfinex","BTCUSD",1748007521327,0.02218211,109270.0,109260.0,1.50119666]
["bitfinex","BTCUSD",1748007521550,0.03133341,109270.0,109260.0,1.50119666]
["bitfinex","BTCUSD",1748007521760,0.00387992,109270.0,109260.0,1.50119666]
["bitfinex","BTCUSD",1748007522408,0.005,109330.0,109320.0,0.01829432]
["bitfinex","BTCUSD",1748007522624,0.21039083,109320.0,109310.0,0.48209363]
["bitfinex","BTCUSD",1748007522918,0.20124371,109320.0,109310.0,0.78961143]
["bitfinex","BTCUSD",1748007523144,0.20124371,109320.0,109310.0,0.99087346]
["bitfinex","BTCUSD",1748007523356,0.20124371,109320.0,109310.0,1.03941183]
["bitfinex","BTCUSD",1748007523571,0.20124371,109320.0,109310.0,0.98172551]
["bitfinex","BTCUSD",1748007523781,0.20124371,109320.0,109310.0,0.7897639]
["bitfinex","BTCUSD",1748007523989,0.20124371,109320.0,109310.0,0.79891219]
["bitfinex","BTCUSD",1748007524214,0.20124371,109320.0,109310.0,0.98187806]
["bitfinex","BTCUSD",1748007524430,0.005,109330.0,109320.0,0.25744921]
["bitfinex","BTCUSD",1748007524637,0.005,109330.0,109320.0,0.29054921]
["bitfinex","BTCUSD",1748007524841,0.21537116,109330.0,109320.0,0.27225522]
["bitfinex","BTCUSD",1748007525053,0.22451778,109330.0,109320.0,0.28140251]
["bitfinex","BTCUSD",1748007525264,0.22451778,109330.0,109320.0,0.29054954]
["bitfinex","BTCUSD",1748007525479,0.20124379,109320.0,109310.0,0.48873858]
["bitfinex","BTCUSD",1748007525694,0.20124379,109320.0,109310.0,0.7569839]
["bitfinex","BTCUSD",1748007525909,0.19209634,109320.0,109310.0,0.93994977]
["bitfinex","BTCUSD",1748007526124,0.20124371,109320.0,109310.0,0.0066639]
["bitfinex","BTCUSD",1748007526552,0.1879324,109330.0,109320.0,0.01565888]
["bitfinex","BTCUSD",1748007526795,0.19707902,109330.0,109320.0,0.78004021]
["bitfinex","BTCUSD",1748007527000,0.005,109330.0,109320.0,1.57995574]
["bitfinex","BTCUSD",1748007527208,0.22451752,109330.0,109320.0,1.5799559]
["bitfinex","BTCUSD",1748007527423,0.0324385,109330.0,109320.0,1.59824972]
["bitfinex","BTCUSD",1748007527628,0.22451802,109330.0,109320.0,1.57080887]
["bitfinex","BTCUSD",1748007528054,0.22451802,109330.0,109320.0,1.36956524]
["bitfinex","BTCUSD",1748007528264,0.19209651,109320.0,109310.0,0.75360684]
["bitfinex","BTCUSD",1748007528468,0.0091472,109320.0,109310.0,0.93657271]
["bitfinex","BTCUSD",1748007528672,0.0091467,109320.0,109310.0,1.5537416]
["bitfinex","BTCUSD",1748007529075,0.02744051,109320.0,109310.0,1.5537416]
["bitfinex","BTCUSD",1748007529199,0.03658771,109320.0,109310.0,1.5537416]
["bitfinex","BTCUSD",1748007529643,0.02744051,109320.0,109310.0,1.5537416]
["bitfinex","BTCUSD",1748007529865,0.20124345,109320.0,109310.0,0.47936684]
["bitfinex","BTCUSD",1748007530071,0.20124345,109320.0,109310.0,0.94572075]
["bitfinex","BTCUSD",1748007530268,0.19209642,109320.0,109310.0,0.75360684]
["bitfinex","BTCUSD",1748007530552,0.19209642,109320.0,109310.0,0.74035247]
["bitfinex","BTCUSD",1748007530772,0.28164198,109320.0,109310.0,0.00015247]
["bitfinex","BTCUSD",1748007530957,0.28164198,109320.0,109310.0,0.19877798]
["bitfinex","BTCUSD",1748007530958,0.2103909,109320.0,109310.0,0.19877798]
["bitfinex","BTCUSD",1748007531196,0.20124387,109320.0,109310.0,0.0066639]
["bitfinex","BTCUSD",1748007531592,0.20124387,109320.0,109310.0,0.00015247]
["bitfinex","BTCUSD",1748007531593,0.29078943,109320.0,109310.0,0.00015247]
["bitfinex","BTCUSD",1748007531807,0.4281115,109320.0,109310.0,0.00015247]
["bitfinex","BTCUSD",1748007532456,0.1879324,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748007532457,0.02329256,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748007532664,0.29577077,109330.0,109320.0,0.00651143]
["bitfinex","BTCUSD",1748007532877,0.29577077,109330.0,109320.0,0.21690193]
["bitfinex","BTCUSD",1748007532878,0.032439,109330.0,109320.0,0.21690193]
["bitfinex","BTCUSD",1748007533085,0.20795817,109330.0,109320.0,0.20775522]
["bitfinex","BTCUSD",1748007533313,0.20622505,109330.0,109320.0,0.4400082]
["bitfinex","BTCUSD",1748007533521,0.20622505,109330.0,109320.0,0.00651143]
["bitfinex","BTCUSD",1748007533730,0.20622505,109330.0,109320.0,0.18946057]
["bitfinex","BTCUSD",1748007533941,0.29577061,109330.0,109320.0,0.00651143]
["bitfinex","BTCUSD",1748007534367,0.1879324,109330.0,109320.0,0.18946057]
["bitfinex","BTCUSD",1748007534581,0.02329265,109330.0,109320.0,0.21690193]
["bitfinex","BTCUSD",1748007534789,0.02329265,109330.0,109320.0,0.20775506]
["bitfinex","BTCUSD",1748007534790,0.21710388,109330.0,109320.0,0.20775506]
["bitfinex","BTCUSD",1748007534994,0.0324386,109330.0,109320.0,0.21690193]
["bitfinex","BTCUSD",1748007535227,0.005,109330.0,109320.0,0.6503987]
["bitfinex","BTCUSD",1748007535423,0.005,109330.0,109320.0,1.03763955]
["bitfinex","BTCUSD",1748007535649,0.01414586,109330.0,109320.0,1.03763955]
["bitfinex","BTCUSD",1748007535851,0.01414603,109330.0,109320.0,0.84817898]
["bitfinex","BTCUSD",1748007536057,0.21537124,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1748007536256,0.21537124,109330.0,109320.0,0.21039091]
["bitfinex","BTCUSD",1748007536454,0.21537124,109330.0,109320.0,0.43349677]
["bitfinex","BTCUSD",1748007536659,0.19707893,109330.0,109320.0,0.43349677]
["bitfinex","BTCUSD",1748007536835,0.20622521,109330.0,109320.0,0.62559336]
["bitfinex","BTCUSD",1748007537213,0.21537183,109330.0,109320.0,0.64388776]
["bitfinex","BTCUSD",1748007537416,0.21537183,109330.0,109320.0,0.68513463]
["bitfinex","BTCUSD",1748007537417,0.01414586,109330.0,109320.0,0.68513463]
["bitfinex","BTCUSD",1748007537588,0.03243817,109330.0,109320.0,1.42517463]
["bitfinex","BTCUSD",1748007537988,0.03243809,109330.0,109320.0,1.42517463]
["bitfinex","BTCUSD",1748007538192,0.02743867,109330.0,109320.0,1.43432157]
["bitfinex","BTCUSD",1748007538394,0.02743642,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748007538594,0.02743642,109340.0,109330.0,0.64386801]
["bitfinex","BTCUSD",1748007538942,0.03658128,109340.0,109330.0,0.64386801]
["bitfinex","BTCUSD",1748007539155,0.02743567,109340.0,109330.0,0.64386801]
["bitfinex","BTCUSD",1748007539378,0.01832879,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1748007539582,0.00918419,109350.0,109340.0,0.94834877]
["bitfinex","BTCUSD",1748007539809,0.02747316,109350.0,109340.0,0.94834877]
["bitfinex","BTCUSD",1748007540023,0.03661776,109350.0,109340.0,0.94834877]
["bitfinex","BTCUSD",1748007540243,4e-05,109350.0,109340.0,0.98773927]
["bitfinex","BTCUSD",1748007540452,4e-05,109350.0,109340.0,0.94834877]
["bitfinex","BTCUSD",1748007540887,4e-05,109350.0,109340.0,0.96288962]
["bitfinex","BTCUSD",1748007541112,4e-05,109350.0,109340.0,1.42473518]
["bitfinex","BTCUSD",1748007541769,0.28469888,109380.0,109340.0,1.42473518]
["bitfinex","BTCUSD",1748007541770,0.08356392,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748007542054,0.19204883,109390.0,109370.0,1.39816479]
["bitfinex","BTCUSD",1748007542055,0.19197357,109390.0,109370.0,1.39816479]
["bitfinex","BTCUSD",1748007542264,0.28469689,109380.0,109370.0,0.94111179]
["bitfinex","BTCUSD",1748007542471,0.219417,109380.0,109370.0,0.9593975]
["bitfinex","BTCUSD",1748007542686,0.02742579,109380.0,109370.0,1.39289435]
["bitfinex","BTCUSD",1748007542896,0.22855927,109380.0,109370.0,1.39289435]
["bitfinex","BTCUSD",1748007543105,0.0370799,109380.0,109370.0,1.39289435]
["bitfinex","BTCUSD",1748007543332,0.0370799,109380.0,109370.0,1.40203703]
["bitfinex","BTCUSD",1748007543539,0.21992935,109380.0,109370.0,1.17345677]
["bitfinex","BTCUSD",1748007543725,0.20164524,109380.0,109370.0,1.37460848]
["bitfinex","BTCUSD",1748007543972,0.01828629,109370.0,109360.0,0.39476]
["bitfinex","BTCUSD",1748007544186,0.20120648,109340.0,109330.0,0.19368144]
["bitfinex","BTCUSD",1748007544405,0.02743642,109340.0,109330.0,0.49524053]
["bitfinex","BTCUSD",1748007544644,0.20293969,109340.0,109330.0,0.46780144]
["bitfinex","BTCUSD",1748007544852,0.19206128,109340.0,109330.0,0.28486904]
["bitfinex","BTCUSD",1748007545066,0.19206128,109340.0,109330.0,0.91798801]
["bitfinex","BTCUSD",1748007545067,0.00914511,109340.0,109330.0,0.91798801]
["bitfinex","BTCUSD",1748007545282,0.26647834,109360.0,109340.0,0.01829114]
["bitfinex","BTCUSD",1748007545497,0.21033318,109350.0,109340.0,0.19206137]
["bitfinex","BTCUSD",1748007545702,0.21033318,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1748007545940,0.18291567,109340.0,109330.0,0.89969537]
["bitfinex","BTCUSD",1748007546153,0.19206137,109340.0,109330.0,0.4570524]
["bitfinex","BTCUSD",1748007546336,0.20120698,109340.0,109330.0,0.47534538]
["bitfinex","BTCUSD",1748007546799,0.20120698,109340.0,109320.0,1.48171069]
["bitfinex","BTCUSD",1748007546800,0.03658478,109330.0,109320.0,1.48171069]
["bitfinex","BTCUSD",1748007547048,0.03658478,109330.0,109320.0,1.74668432]
["bitfinex","BTCUSD",1748007547264,0.20126203,109310.0,109300.0,1.04346261]
["bitfinex","BTCUSD",1748007547475,0.20126203,109310.0,109300.0,0.0750275]
["bitfinex","BTCUSD",1748007547906,0.19213132,109300.0,109290.0,0.45107266]
["bitfinex","BTCUSD",1748007548130,0.01829951,109290.0,109280.0,0.6487361]
["bitfinex","BTCUSD",1748007548400,0.27251143,109310.0,109290.0,0.20129877]
["bitfinex","BTCUSD",1748007548610,0.21953777,109320.0,109310.0,0.19209793]
["bitfinex","BTCUSD",1748007548822,0.21953777,109320.0,109300.0,0.71676523]
["bitfinex","BTCUSD",1748007548823,0.02744395,109310.0,109300.0,0.90886786]
["bitfinex","BTCUSD",1748007549048,0.02744395,109310.0,109300.0,0.48451963]
["bitfinex","BTCUSD",1748007549049,0.01829541,109310.0,109300.0,0.48451963]
["bitfinex","BTCUSD",1748007549265,0.19206128,109340.0,109320.0,0.21039041]
["bitfinex","BTCUSD",1748007549478,0.20295759,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1748007549707,0.01829381,109320.0,109310.0,1.10047813]
["bitfinex","BTCUSD",1748007549929,0.21039023,109320.0,109310.0,0.46572]
["bitfinex","BTCUSD",1748007550141,0.19209642,109320.0,109310.0,0.5051105]
["bitfinex","BTCUSD",1748007550355,0.20124362,109320.0,109310.0,0.67613032]
["bitfinex","BTCUSD",1748007550562,0.20124362,109320.0,109310.0,0.66713484]
["bitfinex","BTCUSD",1748007550766,0.19209642,109320.0,109310.0,0.65798646]
["bitfinex","BTCUSD",1748007550975,0.28164198,109320.0,109310.0,0.00015247]
["bitfinex","BTCUSD",1748007551606,0.08954556,109320.0,109310.0,0.2105622]
["bitfinex","BTCUSD",1748007551817,0.02744085,109320.0,109310.0,0.20141367]
["bitfinex","BTCUSD",1748007552027,0.21212395,109320.0,109310.0,0.20141475]
["bitfinex","BTCUSD",1748007552235,0.21039107,109320.0,109310.0,0.2105627]
["bitfinex","BTCUSD",1748007552647,0.21039107,109320.0,109310.0,0.21208268]
["bitfinex","BTCUSD",1748007552886,0.01829448,109320.0,109310.0,0.22123038]
["bitfinex","BTCUSD",1748007553106,0.21039124,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007553330,0.29078952,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007553554,0.29078952,109320.0,109310.0,0.19378653]
["bitfinex","BTCUSD",1748007553981,0.29078952,109320.0,109310.0,0.20293465]
["bitfinex","BTCUSD",1748007554203,0.28164215,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007554413,0.28164215,109320.0,109310.0,0.20293482]
["bitfinex","BTCUSD",1748007554869,0.2724947,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007555094,0.2724947,109320.0,109310.0,0.19378644]
["bitfinex","BTCUSD",1748007555309,0.29993664,109320.0,109310.0,0.19378644]
["bitfinex","BTCUSD",1748007555508,0.29993597,109320.0,109310.0,0.23317694]
["bitfinex","BTCUSD",1748007555715,0.00914687,109320.0,109310.0,0.21208209]
["bitfinex","BTCUSD",1748007555922,0.18294908,109350.0,109340.0,0.19206137]
["bitfinex","BTCUSD",1748007556161,0.01828888,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1748007556376,0.2012069,109340.0,109330.0,0.46584]
["bitfinex","BTCUSD",1748007556812,0.19207885,109330.0,109320.0,0.2742]
["bitfinex","BTCUSD",1748007557021,0.19209642,109320.0,109310.0,0.46751245]
["bitfinex","BTCUSD",1748007557919,0.28164198,109320.0,109310.0,0.46751245]
["bitfinex","BTCUSD",1748007558147,0.28164198,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007558367,0.35909942,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007558807,0.46662149,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007559230,0.39219942,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007559658,1.20674149,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007559872,1.64023826,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007560100,1.66023826,109320.0,109310.0,0.00167245]
["bitfinex","BTCUSD",1748007560716,0.20131711,109280.0,109270.0,0.0072421]
["bitfinex","BTCUSD",1748007560927,0.29086267,109280.0,109270.0,0.19042746]
["bitfinex","BTCUSD",1748007561147,0.29086301,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007561584,0.33825072,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007561801,0.37135072,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007562701,0.29086301,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007563133,0.32256301,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007563570,0.34642277,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007563798,0.32256301,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007566179,0.59684301,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007566381,0.68636452,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007567324,0.30001381,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007567540,0.29086318,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007570214,0.32296318,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007570416,1.14606202,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007570627,1.13606202,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007570826,1.22558353,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007571029,1.23558353,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007571230,0.98516329,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007571510,1.25948329,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007572212,2.04298006,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007572403,2.0608901,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007573026,2.01366115,109280.0,109270.0,0.00015251]
["bitfinex","BTCUSD",1748007573233,0.2339724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748007573443,1.10553839,109250.0,109240.0,0.00215261]
["bitfinex","BTCUSD",1748007574033,0.67204162,109250.0,109240.0,0.00215261]
["bitfinex","BTCUSD",1748007574241,0.39772162,109250.0,109240.0,0.00215261]
["bitfinex","BTCUSD",1748007574476,0.32351796,109250.0,109240.0,0.00215261]
["bitfinex","BTCUSD",1748007574674,0.29091796,109250.0,109240.0,0.00215261]
["bitfinex","BTCUSD",1748007575673,0.18306106,109270.0,109250.0,0.21051103]
["bitfinex","BTCUSD",1748007575876,0.08954556,109270.0,109260.0,0.20135397]
["bitfinex","BTCUSD",1748007576075,0.21048718,109270.0,109260.0,0.22350191]
["bitfinex","BTCUSD",1748007576291,0.001,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1748007576500,0.001,109280.0,109270.0,1.329495]
["bitfinex","BTCUSD",1748007576696,0.001,109280.0,109270.0,1.34403585]
["bitfinex","BTCUSD",1748007576897,0.001,109280.0,109270.0,1.43358141]
["bitfinex","BTCUSD",1748007577358,0.001,109280.0,109270.0,1.329495]
["bitfinex","BTCUSD",1748007577362,0.01015005,109280.0,109270.0,1.329495]
["bitfinex","BTCUSD",1748007577667,0.22061796,109280.0,109270.0,1.34389596]
["bitfinex","BTCUSD",1748007577871,0.20231745,109280.0,109270.0,1.14256]
["bitfinex","BTCUSD",1748007578082,0.20231745,109280.0,109270.0,0.96345247]
["bitfinex","BTCUSD",1748007578290,0.001,109280.0,109270.0,1.81174399]
["bitfinex","BTCUSD",1748007578499,0.001,109280.0,109270.0,1.90128955]
["bitfinex","BTCUSD",1748007578922,0.001,109280.0,109270.0,2.33478632]
["bitfinex","BTCUSD",1748007579137,0.0321345,109330.0,109320.0,0.20124362]
["bitfinex","BTCUSD",1748007579350,0.0321345,109330.0,109320.0,1.76559438]
["bitfinex","BTCUSD",1748007579568,0.0595731,109330.0,109320.0,1.78734751]
["bitfinex","BTCUSD",1748007579776,0.25165203,109330.0,109320.0,1.33555651]
["bitfinex","BTCUSD",1748007580027,0.23335988,109330.0,109320.0,0.032]
["bitfinex","BTCUSD",1748007580234,0.30461246,109330.0,109320.0,0.46612]
["bitfinex","BTCUSD",1748007580462,0.30461246,109330.0,109320.0,0.46627261]
["bitfinex","BTCUSD",1748007580681,0.24250591,109330.0,109320.0,0.49817261]
["bitfinex","BTCUSD",1748007580896,0.23335971,109330.0,109320.0,0.69026903]
["bitfinex","BTCUSD",1748007581128,0.05042681,109330.0,109320.0,0.69941615]
["bitfinex","BTCUSD",1748007581345,0.24250558,109330.0,109320.0,0.72981615]
["bitfinex","BTCUSD",1748007581563,0.23335997,109330.0,109320.0,0.49817261]
["bitfinex","BTCUSD",1748007581772,0.05042757,109330.0,109320.0,0.70856318]
["bitfinex","BTCUSD",1748007581975,0.2425055,109330.0,109320.0,0.49817261]
["bitfinex","BTCUSD",1748007582107,0.23335955,109330.0,109320.0,0.77249261]
["bitfinex","BTCUSD",1748007583131,0.22421335,109330.0,109320.0,0.77229387]
["bitfinex","BTCUSD",1748007583744,0.19207885,109330.0,109320.0,0.77229387]
["bitfinex","BTCUSD",1748007584134,0.19207885,109330.0,109320.0,0.97349766]
["bitfinex","BTCUSD",1748007584339,0.28162441,109330.0,109320.0,3.387e-05]
["bitfinex","BTCUSD",1748007584746,0.28162441,109330.0,109320.0,0.74035387]
["bitfinex","BTCUSD",1748007584959,0.28162441,109330.0,109320.0,0.46607387]
["bitfinex","BTCUSD",1748007585184,0.28162441,109330.0,109320.0,3.387e-05]
["bitfinex","BTCUSD",1748007585412,0.34572441,109330.0,109320.0,3.387e-05]
["bitfinex","BTCUSD",1748007585626,0.67862592,109330.0,109320.0,3.387e-05]
["bitfinex","BTCUSD",1748007586256,1.14262269,109330.0,109320.0,3.387e-05]
["bitfinex","BTCUSD",1748007586473,0.20131711,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748007586693,0.29086267,109280.0,109270.0,0.00215274]
["bitfinex","BTCUSD",1748007587123,0.29086267,109280.0,109270.0,0.20348844]
["bitfinex","BTCUSD",1748007587343,0.19216408,109290.0,109280.0,0.1921669]
["bitfinex","BTCUSD",1748007587595,0.28170964,109290.0,109280.0,0.20131762]
["bitfinex","BTCUSD",1748007587981,0.27255968,109290.0,109270.0,0.23578786]
["bitfinex","BTCUSD",1748007588189,0.00915005,109280.0,109270.0,0.24493874]
["bitfinex","BTCUSD",1748007588407,0.21046767,109280.0,109270.0,0.23578828]
["bitfinex","BTCUSD",1748007588615,0.02745115,109280.0,109270.0,0.24493933]
["bitfinex","BTCUSD",1748007588844,0.0274509,109280.0,109270.0,0.24493933]
["bitfinex","BTCUSD",1748007589262,0.02745073,109280.0,109270.0,0.24493933]
["bitfinex","BTCUSD",1748007589473,0.01830026,109280.0,109270.0,0.27563933]
["bitfinex","BTCUSD",1748007589688,0.21046758,109280.0,109270.0,0.30869274]
["bitfinex","BTCUSD",1748007589898,0.33097166,109280.0,109270.0,0.00215274]
["bitfinex","BTCUSD",1748007590574,0.08954556,109280.0,109270.0,0.19433706]
["bitfinex","BTCUSD",1748007590789,0.29086267,109280.0,109270.0,0.20348862]
["bitfinex","BTCUSD",1748007590995,0.20131711,109280.0,109270.0,0.21263984]
["bitfinex","BTCUSD",1748007591203,0.21046783,109280.0,109270.0,0.21263984]
["bitfinex","BTCUSD",1748007591415,0.02745114,109280.0,109270.0,0.22179097]
["bitfinex","BTCUSD",1748007591637,0.00173288,109280.0,109270.0,0.22179097]
["bitfinex","BTCUSD",1748007591854,0.21218162,109290.0,109280.0,0.19216673]
["bitfinex","BTCUSD",1748007592073,0.21218162,109290.0,109270.0,0.96136559]
["bitfinex","BTCUSD",1748007592074,0.20131729,109280.0,109270.0,0.96136559]
["bitfinex","BTCUSD",1748007592278,0.29086318,109280.0,109270.0,0.74643274]
["bitfinex","BTCUSD",1748007592500,0.40234943,109280.0,109270.0,0.00215274]
["bitfinex","BTCUSD",1748007592746,0.2013724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748007592958,0.29091796,109250.0,109240.0,0.00215277]
["bitfinex","BTCUSD",1748007593173,0.32936165,109250.0,109240.0,0.00215277]
["bitfinex","BTCUSD",1748007593397,1.44053842,109250.0,109240.0,0.00115277]
["bitfinex","BTCUSD",1748007593616,1.44053842,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748007593617,0.26480927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748007593834,0.4287769,109230.0,109220.0,0.00215287]
["bitfinex","BTCUSD",1748007594070,0.51829841,109230.0,109220.0,0.00215287]
["bitfinex","BTCUSD",1748007594521,0.26684616,109210.0,109200.0,0.00204]
["bitfinex","BTCUSD",1748007594744,0.86431056,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007595873,1.13867056,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007596083,1.21431056,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007596318,2.06289292,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007596540,2.49638969,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007596769,2.06289292,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007597479,2.48638969,109210.0,109200.0,0.00255089]
["bitfinex","BTCUSD",1748007598247,2.48638969,109210.0,109190.0,0.24105428]
["bitfinex","BTCUSD",1748007598248,1.48714191,109200.0,109190.0,0.24105428]
["bitfinex","BTCUSD",1748007598457,1.65620898,109200.0,109190.0,0.24105428]
["bitfinex","BTCUSD",1748007599374,1.05336275,109190.0,109180.0,0.0163831]
["bitfinex","BTCUSD",1748007599588,1.14290831,109190.0,109180.0,0.0163831]
["bitfinex","BTCUSD",1748007599816,1.12375013,109190.0,109180.0,0.0163831]
["bitfinex","BTCUSD",1748007600036,1.15775196,109190.0,109180.0,0.0163831]
["bitfinex","BTCUSD",1748007600284,1.22377847,109190.0,109180.0,0.0163831]
["bitfinex","BTCUSD",1748007600508,1.22377847,109190.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007600509,0.63507213,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007600740,0.99909769,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007601156,0.56560092,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007601370,1.10131066,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007601802,1.57741587,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007602024,1.64685672,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748007602265,0.20163078,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007602500,2.02888412,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007602968,0.72491296,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007603201,2.04342497,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007603418,0.73945381,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007603628,0.29117634,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007604262,0.00916615,109090.0,109080.0,0.84126]
["bitfinex","BTCUSD",1748007604482,0.00916615,109090.0,109080.0,1.06662273]
["bitfinex","BTCUSD",1748007604693,0.20166791,109090.0,109080.0,0.03899061]
["bitfinex","BTCUSD",1748007604904,0.32971207,109090.0,109080.0,0.00829061]
["bitfinex","BTCUSD",1748007605380,0.29121347,109090.0,109080.0,0.00829061]
["bitfinex","BTCUSD",1748007605640,0.19251907,109080.0,109070.0,0.1921715]
["bitfinex","BTCUSD",1748007605906,0.28206463,109080.0,109070.0,0.22477191]
["bitfinex","BTCUSD",1748007606144,0.28206463,109080.0,109070.0,0.04140344]
["bitfinex","BTCUSD",1748007606377,0.28206463,109080.0,109070.0,0.00880344]
["bitfinex","BTCUSD",1748007606603,0.28206463,109080.0,109070.0,0.20134024]
["bitfinex","BTCUSD",1748007606837,0.00051051,109090.0,109080.0,0.58215338]
["bitfinex","BTCUSD",1748007607093,0.00051051,109090.0,109080.0,1.15578539]
["bitfinex","BTCUSD",1748007607366,0.00051051,109090.0,109080.0,1.18618539]
["bitfinex","BTCUSD",1748007607624,0.00916346,109120.0,109110.0,0.43089333]
["bitfinex","BTCUSD",1748007607862,0.00916346,109120.0,109110.0,1.35031763]
["bitfinex","BTCUSD",1748007607863,0.02749114,109120.0,109110.0,1.35031763]
["bitfinex","BTCUSD",1748007608082,0.02749114,109120.0,109110.0,0.4034]
["bitfinex","BTCUSD",1748007608083,0.20161247,109120.0,109110.0,0.4034]
["bitfinex","BTCUSD",1748007608314,0.00916287,109130.0,109120.0,0.2016118]
["bitfinex","BTCUSD",1748007608545,0.01832533,109130.0,109120.0,0.2016118]
["bitfinex","BTCUSD",1748007608773,0.01832735,109120.0,109110.0,1.37226233]
["bitfinex","BTCUSD",1748007608995,0.00916355,109120.0,109110.0,1.37605067]
["bitfinex","BTCUSD",1748007609203,0.036652,109130.0,109120.0,0.20161246]
["bitfinex","BTCUSD",1748007609451,0.01832735,109120.0,109110.0,1.33939161]
["bitfinex","BTCUSD",1748007609699,0.01832735,109120.0,109110.0,1.35976821]
["bitfinex","BTCUSD",1748007609923,0.20157561,109140.0,109130.0,0.20159399]
["bitfinex","BTCUSD",1748007610150,0.10786971,109140.0,109130.0,0.21075695]
["bitfinex","BTCUSD",1748007610384,0.09870751,109140.0,109130.0,0.25107727]
["bitfinex","BTCUSD",1748007610612,0.28514033,109150.0,109140.0,0.2015757]
["bitfinex","BTCUSD",1748007610860,0.08954556,109150.0,109140.0,0.21989985]
["bitfinex","BTCUSD",1748007611086,0.21987886,109150.0,109140.0,0.20157578]
["bitfinex","BTCUSD",1748007611320,0.19241332,109140.0,109130.0,0.53243095]
["bitfinex","BTCUSD",1748007611546,0.29112108,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748007611765,0.29112108,109140.0,109130.0,0.53243087]
["bitfinex","BTCUSD",1748007612063,0.29112108,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748007612329,0.00916355,109120.0,109110.0,0.89634629]
["bitfinex","BTCUSD",1748007612557,0.22167311,109120.0,109110.0,0.61250241]
["bitfinex","BTCUSD",1748007612784,0.2911582,109120.0,109110.0,0.66329918]
["bitfinex","BTCUSD",1748007613008,0.2911582,109120.0,109110.0,0.67246407]
["bitfinex","BTCUSD",1748007613256,0.2911582,109120.0,109110.0,0.6632991]
["bitfinex","BTCUSD",1748007613478,0.25768973,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1748007613479,0.01832633,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1748007613702,0.21077618,109120.0,109110.0,0.87223296]
["bitfinex","BTCUSD",1748007613910,0.29115819,109120.0,109110.0,0.34743924]
["bitfinex","BTCUSD",1748007614129,0.28199414,109120.0,109110.0,0.34015296]
["bitfinex","BTCUSD",1748007614608,0.29115802,109120.0,109110.0,0.52345421]
["bitfinex","BTCUSD",1748007614827,0.28199414,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007615038,0.33596253,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007615248,0.28199414,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007617867,0.34769414,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007618972,0.31459414,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007619182,0.28199414,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007619391,0.37151565,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007619607,0.77671565,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007620743,1.35034766,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007620967,1.36034766,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007621187,2.11102766,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007621430,1.5519365,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007621640,2.11102766,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007621850,2.08648681,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007622057,1.5619365,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007622259,2.12102766,109120.0,109110.0,0.00015296]
["bitfinex","BTCUSD",1748007622697,0.01833289,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748007622904,1.13719537,109090.0,109080.0,0.00115308]
["bitfinex","BTCUSD",1748007623116,2.03455365,109090.0,109080.0,0.00115308]
["bitfinex","BTCUSD",1748007623542,2.0490945,109090.0,109080.0,0.00115308]
["bitfinex","BTCUSD",1748007623771,2.08234549,109090.0,109080.0,0.00115308]
["bitfinex","BTCUSD",1748007624254,1.52325433,109090.0,109080.0,0.0085624]
["bitfinex","BTCUSD",1748007624502,0.28995992,109080.0,109070.0,0.00880344]
["bitfinex","BTCUSD",1748007624781,1.43254022,109080.0,109070.0,0.00880344]
["bitfinex","BTCUSD",1748007625129,0.01834567,109010.0,109000.0,0.23089334]
["bitfinex","BTCUSD",1748007625281,0.00173288,109010.0,109000.0,0.21254498]
["bitfinex","BTCUSD",1748007625501,0.0183455,109010.0,109000.0,0.22171861]
["bitfinex","BTCUSD",1748007625732,0.31143968,109010.0,109000.0,0.01078904]
["bitfinex","BTCUSD",1748007625948,1.02018281,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007626168,0.74538281,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007626395,1.57927397,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007626618,1.61222684,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007626833,1.67195848,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007627052,1.66195848,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007627270,1.69176101,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007627490,1.66195848,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007627717,1.66195848,109010.0,108930.0,0.89080146]
["bitfinex","BTCUSD",1748007627718,0.20193496,108950.0,108940.0,0.82563709]
["bitfinex","BTCUSD",1748007627975,0.18356802,108970.0,108950.0,0.49467645]
["bitfinex","BTCUSD",1748007628187,0.01835409,108960.0,108950.0,0.8083616]
["bitfinex","BTCUSD",1748007628423,0.20189259,108970.0,108960.0,0.86386085]
["bitfinex","BTCUSD",1748007628637,0.20189259,108970.0,108960.0,0.55644945]
["bitfinex","BTCUSD",1748007628844,0.20189259,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748007629079,0.28241444,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748007629300,0.01835763,108940.0,108930.0,0.23122019]
["bitfinex","BTCUSD",1748007629509,0.19274862,108950.0,108940.0,0.23284559]
["bitfinex","BTCUSD",1748007629726,0.20192722,108950.0,108940.0,0.0617]
["bitfinex","BTCUSD",1748007629936,0.19276648,108940.0,108930.0,0.03843631]
["bitfinex","BTCUSD",1748007630147,0.19276648,108940.0,108930.0,0.00753631]
["bitfinex","BTCUSD",1748007630362,0.28231204,108940.0,108930.0,0.00753631]
["bitfinex","BTCUSD",1748007630590,0.2914914,108940.0,108930.0,0.19278417]
["bitfinex","BTCUSD",1748007630810,0.01835425,108960.0,108950.0,0.23422289]
["bitfinex","BTCUSD",1748007631018,0.01835476,108960.0,108950.0,0.60612339]
["bitfinex","BTCUSD",1748007631238,0.00015279,108970.0,108960.0,0.57420819]
["bitfinex","BTCUSD",1748007631453,0.00917355,109000.0,108990.0,0.55102422]
["bitfinex","BTCUSD",1748007631706,0.19260887,109030.0,109010.0,0.19264253]
["bitfinex","BTCUSD",1748007631924,0.1926427,109010.0,109000.0,0.34917431]
["bitfinex","BTCUSD",1748007632128,0.1926427,109010.0,109000.0,1.00910045]
["bitfinex","BTCUSD",1748007632337,0.01834634,109010.0,109000.0,1.02744814]
["bitfinex","BTCUSD",1748007632549,0.07442207,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748007632781,0.26710285,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1748007633004,0.1926072,109030.0,109020.0,0.2643974]
["bitfinex","BTCUSD",1748007633197,0.36597251,109040.0,109030.0,0.66904753]
["bitfinex","BTCUSD",1748007633427,0.22012145,109030.0,109020.0,0.59522519]
["bitfinex","BTCUSD",1748007633636,0.27298131,109030.0,109020.0,0.47644]
["bitfinex","BTCUSD",1748007633850,0.018345,109020.0,109010.0,0.20181591]
["bitfinex","BTCUSD",1748007634037,0.20179757,109020.0,109010.0,0.66908278]
["bitfinex","BTCUSD",1748007634243,0.27298131,109030.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1748007634452,0.27298131,109030.0,109010.0,0.67825591]
["bitfinex","BTCUSD",1748007634669,0.10962302,109020.0,109010.0,0.5326427]
["bitfinex","BTCUSD",1748007634877,0.30224796,109020.0,109010.0,0.54181583]
["bitfinex","BTCUSD",1748007635098,0.30051508,109020.0,109010.0,1.01825583]
["bitfinex","BTCUSD",1748007635349,0.28217059,109020.0,109010.0,0.81644]
["bitfinex","BTCUSD",1748007635550,0.20181591,109010.0,109000.0,1.28406054]
["bitfinex","BTCUSD",1748007635692,0.1926427,109010.0,109000.0,0.34917431]
["bitfinex","BTCUSD",1748007635898,0.08954556,109020.0,109010.0,0.21098904]
["bitfinex","BTCUSD",1748007636097,0.34915308,109020.0,109010.0,0.20181625]
["bitfinex","BTCUSD",1748007636338,0.1834694,109010.0,109000.0,1.00910045]
["bitfinex","BTCUSD",1748007636547,0.27301496,109010.0,109000.0,0.99992623]
["bitfinex","BTCUSD",1748007636752,0.27301496,109010.0,109000.0,0.47644]
["bitfinex","BTCUSD",1748007636956,0.18350307,108990.0,108980.0,1.33081355]
["bitfinex","BTCUSD",1748007637151,0.27301496,109010.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1748007637304,0.27301496,109010.0,109000.0,0.00917431]
["bitfinex","BTCUSD",1748007637501,0.03669546,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1748007637700,0.00173288,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1748007637961,0.08954556,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1748007638167,0.02752191,109000.0,108990.0,0.59427797]
["bitfinex","BTCUSD",1748007638320,0.00917506,108990.0,108980.0,1.63329627]
["bitfinex","BTCUSD",1748007638526,0.0091749,108990.0,108980.0,1.69834085]
["bitfinex","BTCUSD",1748007638729,0.00917439,108990.0,108980.0,2.29800682]
["bitfinex","BTCUSD",1748007639007,0.0001529,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1748007639218,0.0001529,109010.0,109000.0,1.46460015]
["bitfinex","BTCUSD",1748007639421,0.21114161,109010.0,109000.0,1.45542643]
["bitfinex","BTCUSD",1748007639634,0.29151463,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748007639849,0.29151463,109010.0,108980.0,0.78286011]
["bitfinex","BTCUSD",1748007639850,0.02752923,108970.0,108960.0,0.26470787]
["bitfinex","BTCUSD",1748007640063,0.01835493,108960.0,108950.0,0.03957852]
["bitfinex","BTCUSD",1748007640271,0.21108553,108960.0,108950.0,0.99294541]
["bitfinex","BTCUSD",1748007640492,0.19271291,108970.0,108960.0,0.22313118]
["bitfinex","BTCUSD",1748007640710,0.01835459,108960.0,108950.0,1.54285754]
["bitfinex","BTCUSD",1748007640877,0.00917692,108960.0,108950.0,1.54285754]
["bitfinex","BTCUSD",1748007641345,0.00917692,108960.0,108950.0,1.88336805]
["bitfinex","BTCUSD",1748007641549,0.01835392,108960.0,108950.0,1.8979089]
["bitfinex","BTCUSD",1748007641753,0.20189016,108970.0,108960.0,0.54190852]
["bitfinex","BTCUSD",1748007641960,0.02752957,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1748007642164,0.02752957,108970.0,108960.0,0.54190852]
["bitfinex","BTCUSD",1748007642374,0.30234476,108970.0,108960.0,0.54190852]
["bitfinex","BTCUSD",1748007642595,0.31896546,108970.0,108960.0,0.52355359]
["bitfinex","BTCUSD",1748007642806,0.29143589,108970.0,108960.0,0.54190852]
["bitfinex","BTCUSD",1748007643101,0.00917372,109000.0,108990.0,0.21102683]
["bitfinex","BTCUSD",1748007643318,0.02752401,108990.0,108980.0,0.76094716]
["bitfinex","BTCUSD",1748007643529,0.22022219,108980.0,108970.0,0.8176406]
["bitfinex","BTCUSD",1748007643739,0.34745386,109000.0,108980.0,0.21104619]
["bitfinex","BTCUSD",1748007643740,0.35662817,109000.0,108980.0,0.21104619]
["bitfinex","BTCUSD",1748007643946,0.36580238,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1748007644199,0.36580238,109000.0,108990.0,0.19267805]
["bitfinex","BTCUSD",1748007644406,0.07442207,109000.0,108990.0,0.68805793]
["bitfinex","BTCUSD",1748007644609,0.29633639,109000.0,108990.0,0.67888337]
["bitfinex","BTCUSD",1748007644818,0.07442207,109000.0,108990.0,0.66970856]
["bitfinex","BTCUSD",1748007645026,0.28542996,109000.0,108990.0,0.98518346]
["bitfinex","BTCUSD",1748007645234,0.27625633,109000.0,108990.0,0.95388362]
["bitfinex","BTCUSD",1748007645450,0.28543055,109000.0,108990.0,0.97223333]
["bitfinex","BTCUSD",1748007645870,0.01834743,109000.0,108990.0,0.98140747]
["bitfinex","BTCUSD",1748007646072,0.21100822,109000.0,108990.0,0.93553358]
["bitfinex","BTCUSD",1748007646277,0.21100822,109000.0,108990.0,0.96305793]
["bitfinex","BTCUSD",1748007646489,0.19264533,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1748007646725,0.08954556,109010.0,109000.0,0.22018228]
["bitfinex","BTCUSD",1748007646923,0.20183426,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007647152,0.73810189,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007647696,0.77060189,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007648774,1.04564189,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007648970,1.01314189,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007649186,0.7953234,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007649396,0.36580189,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007649605,0.29137982,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007649812,0.28220568,109000.0,108990.0,0.00051051]
["bitfinex","BTCUSD",1748007650021,0.21098921,109010.0,108990.0,0.69533801]
["bitfinex","BTCUSD",1748007650243,0.28218843,109010.0,108990.0,0.71906354]
["bitfinex","BTCUSD",1748007650488,0.30053384,109010.0,109000.0,0.20183442]
["bitfinex","BTCUSD",1748007650696,0.20183375,109000.0,108990.0,1.2689798]
["bitfinex","BTCUSD",1748007650912,0.29136079,109010.0,109000.0,0.26673459]
["bitfinex","BTCUSD",1748007651129,0.19262776,109020.0,109000.0,1.10086508]
["bitfinex","BTCUSD",1748007651328,0.21098828,109010.0,109000.0,1.42350643]
["bitfinex","BTCUSD",1748007651545,0.20181507,109010.0,109000.0,1.45640643]
["bitfinex","BTCUSD",1748007651814,0.20181507,109010.0,109000.0,0.90648907]
["bitfinex","BTCUSD",1748007651988,0.2109882,109010.0,109000.0,1.47475395]
["bitfinex","BTCUSD",1748007652206,0.08954556,109020.0,109010.0,0.20181591]
["bitfinex","BTCUSD",1748007652411,0.1927051,109030.0,109010.0,0.81513335]
["bitfinex","BTCUSD",1748007652412,0.01834231,109030.0,109010.0,0.81513335]
["bitfinex","BTCUSD",1748007652627,0.2035116,109030.0,109020.0,0.82216]
["bitfinex","BTCUSD",1748007652831,0.20177872,109030.0,109020.0,0.82216]
["bitfinex","BTCUSD",1748007653063,0.0183423,109030.0,109020.0,1.0239574]
["bitfinex","BTCUSD",1748007653264,0.21093065,109040.0,109030.0,0.19260753]
["bitfinex","BTCUSD",1748007653476,0.3096469,109040.0,109030.0,0.21095068]
["bitfinex","BTCUSD",1748007653690,0.18344527,109070.0,109050.0,0.20174188]
["bitfinex","BTCUSD",1748007653901,0.2017816,109070.0,109060.0,0.48376]
["bitfinex","BTCUSD",1748007654119,0.29132716,109070.0,109060.0,0.48376]
["bitfinex","BTCUSD",1748007654360,0.2914802,109070.0,109060.0,0.48376]
["bitfinex","BTCUSD",1748007655664,0.0896986,109070.0,109060.0,1.07485116]
["bitfinex","BTCUSD",1748007655880,0.0093207,109070.0,109060.0,1.3402767]
["bitfinex","BTCUSD",1748007656093,0.22019333,109070.0,109060.0,1.32193911]
["bitfinex","BTCUSD",1748007656302,0.21091165,109050.0,109040.0,0.0312]
["bitfinex","BTCUSD",1748007656509,0.20176055,109040.0,109030.0,1.15472]
["bitfinex","BTCUSD",1748007656726,0.20176055,109040.0,109030.0,0.396]
["bitfinex","BTCUSD",1748007656727,0.29130611,109040.0,109030.0,0.396]
["bitfinex","BTCUSD",1748007658024,0.19262503,109020.0,109010.0,0.00762933]
["bitfinex","BTCUSD",1748007658244,0.10788988,109020.0,109010.0,0.22016226]
["bitfinex","BTCUSD",1748007658450,0.18341892,109040.0,109020.0,0.2257246]
["bitfinex","BTCUSD",1748007658659,0.08954556,109030.0,109020.0,0.5335702]
["bitfinex","BTCUSD",1748007658874,0.03668174,109040.0,109030.0,0.26536355]
["bitfinex","BTCUSD",1748007659082,0.21096951,109020.0,109010.0,0.57176568]
["bitfinex","BTCUSD",1748007659285,0.20179756,109020.0,109010.0,1.36737332]
["bitfinex","BTCUSD",1748007659510,0.01834399,109020.0,109010.0,1.39489245]
["bitfinex","BTCUSD",1748007660130,0.22931384,109020.0,109010.0,0.26873332]
["bitfinex","BTCUSD",1748007660350,0.02851678,109020.0,109010.0,0.98971983]
["bitfinex","BTCUSD",1748007660558,0.23031443,109020.0,109010.0,0.99889296]
["bitfinex","BTCUSD",1748007660824,0.22114231,109020.0,109010.0,0.99889296]
["bitfinex","BTCUSD",1748007661001,0.29234321,109020.0,109010.0,0.49068]
["bitfinex","BTCUSD",1748007661180,0.29234321,109020.0,109010.0,0.007]
["bitfinex","BTCUSD",1748007661383,0.001,109020.0,109010.0,0.52394904]
["bitfinex","BTCUSD",1748007661585,0.001,109020.0,109010.0,0.57946277]
["bitfinex","BTCUSD",1748007661770,0.001,109020.0,109010.0,1.13855393]
["bitfinex","BTCUSD",1748007662175,0.21196943,109020.0,109010.0,0.55958905]
["bitfinex","BTCUSD",1748007662378,0.21096943,109020.0,109010.0,0.28260533]
["bitfinex","BTCUSD",1748007662592,0.20181591,109010.0,109000.0,0.82368]
["bitfinex","BTCUSD",1748007662823,0.0101722,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1748007663115,0.001,109020.0,109010.0,1.17347995]
["bitfinex","BTCUSD",1748007663316,0.00015299,109040.0,109030.0,0.58115009]
["bitfinex","BTCUSD",1748007663538,0.00015299,109040.0,109030.0,2.3425421]
["bitfinex","BTCUSD",1748007663966,0.09275832,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1748007664176,0.18338529,109060.0,109050.0,0.7516483]
["bitfinex","BTCUSD",1748007664401,0.25779054,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1748007664402,0.26695887,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1748007664751,0.21089181,109060.0,109050.0,1.56719917]
["bitfinex","BTCUSD",1748007664955,0.25779054,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1748007664956,0.08359024,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1748007665196,0.2944632,109070.0,109060.0,0.19255447]
["bitfinex","BTCUSD",1748007665428,0.07442207,109070.0,109060.0,0.22006107]
["bitfinex","BTCUSD",1748007665702,0.2944627,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1748007665928,0.28529504,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1748007666169,0.27612713,109070.0,109060.0,0.23212356]
["bitfinex","BTCUSD",1748007666395,0.0183381,109060.0,109050.0,1.51565922]
["bitfinex","BTCUSD",1748007666617,0.01516817,109070.0,109060.0,0.20172331]
["bitfinex","BTCUSD",1748007666849,0.1935223,109080.0,109070.0,0.19253689]
["bitfinex","BTCUSD",1748007667071,0.01016691,109080.0,109070.0,1.05025664]
["bitfinex","BTCUSD",1748007667309,0.01016691,109080.0,109070.0,1.05942472]
["bitfinex","BTCUSD",1748007667310,0.001,109080.0,109070.0,1.05942472]
["bitfinex","BTCUSD",1748007667531,0.18336847,109070.0,109060.0,0.55909116]
["bitfinex","BTCUSD",1748007667779,0.18336847,109070.0,109040.0,0.41479853]
["bitfinex","BTCUSD",1748007667780,0.18338529,109060.0,109040.0,0.41479853]
["bitfinex","BTCUSD",1748007668010,0.01833945,109050.0,109040.0,1.19399066]
["bitfinex","BTCUSD",1748007668240,0.00916859,109060.0,109050.0,0.19257161]
["bitfinex","BTCUSD",1748007668472,0.02750627,109060.0,109050.0,0.77537338]
["bitfinex","BTCUSD",1748007668732,0.02750627,109060.0,109040.0,1.48312759]
["bitfinex","BTCUSD",1748007668733,0.20174171,109050.0,109040.0,1.55861912]
["bitfinex","BTCUSD",1748007668951,0.19257203,109050.0,109040.0,1.70641873]
["bitfinex","BTCUSD",1748007669158,0.19257203,109050.0,109040.0,1.71558934]
["bitfinex","BTCUSD",1748007669394,0.1834021,109050.0,109040.0,1.72475986]
["bitfinex","BTCUSD",1748007669619,0.1834021,109050.0,109040.0,0.98078071]
["bitfinex","BTCUSD",1748007669835,0.20174205,109050.0,109040.0,0.41530904]
["bitfinex","BTCUSD",1748007670040,0.29128761,109050.0,109040.0,0.87991051]
["bitfinex","BTCUSD",1748007670247,0.25779054,109070.0,109050.0,0.20174179]
["bitfinex","BTCUSD",1748007670451,0.21089215,109060.0,109050.0,0.20174205]
["bitfinex","BTCUSD",1748007670653,0.22006099,109060.0,109050.0,0.21091173]
["bitfinex","BTCUSD",1748007670870,0.20172305,109060.0,109050.0,0.22008133]
["bitfinex","BTCUSD",1748007671099,0.20174205,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007671296,0.29128761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007671529,0.73690968,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007671731,0.76900968,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007671962,1.61298084,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007672176,1.70250235,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007672812,1.7170432,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007673023,1.69250235,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007673447,1.70250235,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007673656,1.69250235,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007673869,1.70250235,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007674079,0.94740761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007674297,0.59740761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007674503,0.29128761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007675148,0.63128761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007676219,0.72470246,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007676612,0.63128761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007676754,0.29128761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007678630,0.35508761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007679192,0.69508761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007679647,0.29128761,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007679857,0.08954556,109050.0,109040.0,0.18392943]
["bitfinex","BTCUSD",1748007680055,0.08954556,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007680056,0.30045645,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007680226,0.29128744,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007680641,0.1894021,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007680866,0.03350921,109050.0,109040.0,0.48636125]
["bitfinex","BTCUSD",1748007681076,0.05184857,109050.0,109040.0,0.49553186]
["bitfinex","BTCUSD",1748007681227,0.05184857,109050.0,109040.0,0.50470221]
["bitfinex","BTCUSD",1748007681423,0.22608183,109050.0,109040.0,0.48636175]
["bitfinex","BTCUSD",1748007681647,0.01833911,109050.0,109040.0,0.50470271]
["bitfinex","BTCUSD",1748007681985,0.02750686,109060.0,109050.0,0.22008149]
["bitfinex","BTCUSD",1748007682178,0.08954556,109070.0,109060.0,0.20172255]
["bitfinex","BTCUSD",1748007682384,0.29124994,109070.0,109060.0,0.67047421]
["bitfinex","BTCUSD",1748007682543,0.30958669,109070.0,109060.0,0.95456331]
["bitfinex","BTCUSD",1748007682742,0.30041886,109070.0,109060.0,0.95456348]
["bitfinex","BTCUSD",1748007682949,0.29125078,109070.0,109060.0,0.94539447]
["bitfinex","BTCUSD",1748007683210,0.29125078,109070.0,109060.0,0.95456356]
["bitfinex","BTCUSD",1748007683815,0.27291403,109070.0,109060.0,0.93622529]
["bitfinex","BTCUSD",1748007683943,0.27291403,109070.0,109060.0,0.95456373]
["bitfinex","BTCUSD",1748007684640,0.27291403,109070.0,109060.0,0.75284]
["bitfinex","BTCUSD",1748007685054,0.19255455,109060.0,109040.0,0.24422943]
["bitfinex","BTCUSD",1748007685256,0.2838503,109050.0,109040.0,0.47835051]
["bitfinex","BTCUSD",1748007685400,0.28211742,109050.0,109040.0,0.47835051]
["bitfinex","BTCUSD",1748007685602,0.28211742,109050.0,109040.0,0.48752137]
["bitfinex","BTCUSD",1748007685842,0.28211742,109050.0,109040.0,0.47835051]
["bitfinex","BTCUSD",1748007686055,0.00916876,109060.0,109050.0,0.20174104]
["bitfinex","BTCUSD",1748007686269,0.21487255,109070.0,109060.0,0.19255447]
["bitfinex","BTCUSD",1748007686465,0.29525062,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1748007686637,0.12104989,109070.0,109060.0,0.2108924]
["bitfinex","BTCUSD",1748007686842,0.09871322,109070.0,109060.0,0.49494115]
["bitfinex","BTCUSD",1748007687020,0.02750181,109080.0,109070.0,0.22004097]
["bitfinex","BTCUSD",1748007687236,0.18343105,109100.0,109070.0,1.22029963]
["bitfinex","BTCUSD",1748007687433,0.30211488,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748007687640,0.2912156,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748007688664,0.2913685,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748007689133,0.2913685,109090.0,109070.0,0.67954393]
["bitfinex","BTCUSD",1748007689134,0.19251915,109080.0,109070.0,0.67954393]
["bitfinex","BTCUSD",1748007689309,0.20172339,109060.0,109050.0,0.38554085]
["bitfinex","BTCUSD",1748007689506,0.01833777,109060.0,109050.0,1.34917224]
["bitfinex","BTCUSD",1748007689712,0.08954556,109070.0,109060.0,0.22006099]
["bitfinex","BTCUSD",1748007689933,0.2016878,109080.0,109070.0,0.20170488]
["bitfinex","BTCUSD",1748007690135,0.0987128,109080.0,109070.0,0.22004079]
["bitfinex","BTCUSD",1748007690290,0.29296483,109080.0,109070.0,0.45824847]
["bitfinex","BTCUSD",1748007690495,0.28206471,109080.0,109070.0,0.46741689]
["bitfinex","BTCUSD",1748007690726,0.28206471,109080.0,109070.0,0.50896013]
["bitfinex","BTCUSD",1748007690926,0.21087247,109070.0,109060.0,0.79718639]
["bitfinex","BTCUSD",1748007691130,0.30039953,109080.0,109070.0,0.20170506]
["bitfinex","BTCUSD",1748007691307,0.30039894,109080.0,109070.0,0.19253689]
["bitfinex","BTCUSD",1748007691504,0.00916825,109070.0,109060.0,0.21438529]
["bitfinex","BTCUSD",1748007691706,0.29523229,109080.0,109070.0,0.19253672]
["bitfinex","BTCUSD",1748007691908,0.30439953,109080.0,109070.0,0.19253672]
["bitfinex","BTCUSD",1748007692114,0.29523229,109080.0,109070.0,0.75264]
["bitfinex","BTCUSD",1748007692313,0.29523229,109080.0,109070.0,0.95434506]
["bitfinex","BTCUSD",1748007692529,0.29523229,109080.0,109070.0,0.96351314]
["bitfinex","BTCUSD",1748007692863,0.01316691,109080.0,109070.0,1.5642723]
["bitfinex","BTCUSD",1748007693071,0.02750148,109080.0,109070.0,1.60544013]
["bitfinex","BTCUSD",1748007693271,0.0001529,109090.0,109080.0,0.28989423]
["bitfinex","BTCUSD",1748007693476,0.0001529,109090.0,109080.0,1.58474539]
["bitfinex","BTCUSD",1748007693889,0.01848545,109090.0,109080.0,2.42689095]
["bitfinex","BTCUSD",1748007694091,0.22015354,109090.0,109080.0,2.32817849]
["bitfinex","BTCUSD",1748007694296,0.20182099,109090.0,109080.0,0.01454085]
["bitfinex","BTCUSD",1748007694494,0.2108728,109070.0,109060.0,0.65281438]
["bitfinex","BTCUSD",1748007694689,0.20170489,109070.0,109060.0,0.87352]
["bitfinex","BTCUSD",1748007694901,0.29125045,109070.0,109060.0,0.39576]
["bitfinex","BTCUSD",1748007695138,0.30649144,109070.0,109060.0,0.39576]
["bitfinex","BTCUSD",1748007695246,0.29125045,109070.0,109060.0,0.39576]
["bitfinex","BTCUSD",1748007696139,0.20176021,109040.0,109030.0,0.90532]
["bitfinex","BTCUSD",1748007696380,0.20176021,109040.0,109030.0,0.84039082]
["bitfinex","BTCUSD",1748007696625,0.01834079,109040.0,109030.0,1.79476954]
["bitfinex","BTCUSD",1748007696867,0.18341711,109050.0,109040.0,0.20176039]
["bitfinex","BTCUSD",1748007696868,0.01833911,109050.0,109040.0,0.20176039]
["bitfinex","BTCUSD",1748007697102,0.3493361,109070.0,109050.0,0.20174205]
["bitfinex","BTCUSD",1748007697300,0.20172314,109060.0,109050.0,0.91204117]
["bitfinex","BTCUSD",1748007697510,0.01833759,109060.0,109050.0,0.92172161]
["bitfinex","BTCUSD",1748007697769,0.01833557,109070.0,109060.0,0.21087727]
["bitfinex","BTCUSD",1748007697971,0.21087288,109070.0,109060.0,1.2295728]
["bitfinex","BTCUSD",1748007698177,0.21087288,109070.0,109060.0,0.47776]
["bitfinex","BTCUSD",1748007698178,0.20170497,109070.0,109060.0,0.47776]
["bitfinex","BTCUSD",1748007698393,0.20370497,109070.0,109060.0,0.67948356]
["bitfinex","BTCUSD",1748007698594,0.20370497,109070.0,109060.0,0.68865265]
["bitfinex","BTCUSD",1748007698806,0.02033608,109070.0,109060.0,0.71236234]
["bitfinex","BTCUSD",1748007699016,0.21287297,109070.0,109060.0,0.71236234]
["bitfinex","BTCUSD",1748007699441,0.02033557,109070.0,109060.0,0.75463101]
["bitfinex","BTCUSD",1748007699660,0.00916775,109070.0,109060.0,1.34680405]
["bitfinex","BTCUSD",1748007699873,0.00916539,109100.0,109090.0,0.01833314]
["bitfinex","BTCUSD",1748007700091,0.0927511,109110.0,109100.0,0.20164942]
["bitfinex","BTCUSD",1748007700300,0.28521724,109110.0,109100.0,0.76092246]
["bitfinex","BTCUSD",1748007700499,0.00916439,109110.0,109100.0,0.7517569]
["bitfinex","BTCUSD",1748007700779,0.0835852,109130.0,109120.0,0.1924485]
["bitfinex","BTCUSD",1748007701183,0.0835852,109130.0,109110.0,0.21079482]
["bitfinex","BTCUSD",1748007701184,0.00916388,109120.0,109110.0,0.46730622]
["bitfinex","BTCUSD",1748007701186,0.00916346,109120.0,109110.0,1.02657901]
["bitfinex","BTCUSD",1748007701430,0.1924485,109120.0,109110.0,1.31187304]
["bitfinex","BTCUSD",1748007701673,0.16412062,109130.0,109120.0,0.0091638]
["bitfinex","BTCUSD",1748007701915,0.00015299,109130.0,109120.0,0.76088534]
["bitfinex","BTCUSD",1748007702148,0.00015299,109130.0,109120.0,0.78458998]
["bitfinex","BTCUSD",1748007702388,0.00015299,109130.0,109120.0,0.84838998]
["bitfinex","BTCUSD",1748007702848,0.01847882,109130.0,109120.0,0.84838998]
["bitfinex","BTCUSD",1748007703275,0.00015299,109130.0,109120.0,1.18838998]
["bitfinex","BTCUSD",1748007703688,0.00015299,109130.0,109120.0,1.28568244]
["bitfinex","BTCUSD",1748007703889,0.00015299,109130.0,109120.0,0.7264094]
["bitfinex","BTCUSD",1748007704093,0.01131561,109130.0,109120.0,1.31315844]
["bitfinex","BTCUSD",1748007704319,0.00215299,109130.0,109120.0,1.28568244]
["bitfinex","BTCUSD",1748007704743,0.02764128,109130.0,109120.0,2.34429688]
["bitfinex","BTCUSD",1748007705208,0.00015299,109130.0,109120.0,2.43384244]
["bitfinex","BTCUSD",1748007705399,0.00015299,109130.0,109120.0,1.8745694]
["bitfinex","BTCUSD",1748007705620,0.00015299,109130.0,109120.0,2.43384244]
["bitfinex","BTCUSD",1748007705843,0.00015299,109130.0,109120.0,1.8745694]
["bitfinex","BTCUSD",1748007706082,0.01847848,109130.0,109120.0,2.43384244]
["bitfinex","BTCUSD",1748007706304,0.27616889,109130.0,109120.0,0.3497469]
["bitfinex","BTCUSD",1748007706507,0.36571445,109130.0,109120.0,0.27672]
["bitfinex","BTCUSD",1748007706717,0.36571445,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748007707428,0.19248378,109100.0,109090.0,0.27472]
["bitfinex","BTCUSD",1748007707684,0.27284486,109120.0,109110.0,0.19246614]
["bitfinex","BTCUSD",1748007707893,0.08373827,109130.0,109120.0,0.00916363]
["bitfinex","BTCUSD",1748007708114,0.21993947,109120.0,109110.0,1.04099986]
["bitfinex","BTCUSD",1748007708313,0.03665502,109120.0,109110.0,1.05820993]
["bitfinex","BTCUSD",1748007708519,0.03665502,109120.0,109110.0,1.0673744]
["bitfinex","BTCUSD",1748007708734,0.00015299,109130.0,109120.0,0.28881694]
["bitfinex","BTCUSD",1748007708958,0.00015299,109130.0,109120.0,1.74807554]
["bitfinex","BTCUSD",1748007709646,0.00515299,109130.0,109120.0,1.74807554]
["bitfinex","BTCUSD",1748007710093,0.00015299,109130.0,109120.0,1.74807554]
["bitfinex","BTCUSD",1748007710324,0.00015299,109130.0,109120.0,1.75007554]
["bitfinex","BTCUSD",1748007710522,0.00015299,109130.0,109120.0,1.75864923]
["bitfinex","BTCUSD",1748007710776,0.00015299,109130.0,109120.0,1.28620923]
["bitfinex","BTCUSD",1748007711035,0.00015299,109130.0,109120.0,2.03136923]
["bitfinex","BTCUSD",1748007711280,0.00015299,109130.0,109120.0,2.03436923]
["bitfinex","BTCUSD",1748007711709,0.19237812,109160.0,109150.0,0.19239553]
["bitfinex","BTCUSD",1748007711936,0.21985963,109160.0,109150.0,0.68291144]
["bitfinex","BTCUSD",1748007712161,0.20153808,109160.0,109150.0,0.69207297]
["bitfinex","BTCUSD",1748007712380,0.2015385,109160.0,109150.0,0.49051574]
["bitfinex","BTCUSD",1748007712594,0.29108406,109160.0,109150.0,0.47036]
["bitfinex","BTCUSD",1748007712800,0.2015385,109160.0,109150.0,0.66275561]
["bitfinex","BTCUSD",1748007713006,0.19437798,109160.0,109150.0,0.47436]
["bitfinex","BTCUSD",1748007713214,0.02032113,109160.0,109150.0,0.65759408]
["bitfinex","BTCUSD",1748007713420,0.21269928,109160.0,109150.0,0.70829894]
["bitfinex","BTCUSD",1748007713635,0.2930844,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1748007714581,0.27476285,109160.0,109130.0,0.76336651]
["bitfinex","BTCUSD",1748007714782,0.27476285,109160.0,109140.0,0.09566534]
["bitfinex","BTCUSD",1748007714783,0.00173288,109150.0,109140.0,0.09566534]
["bitfinex","BTCUSD",1748007714986,0.09154556,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748007714987,0.02132097,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748007715173,0.003,109160.0,109150.0,1.31942055]
["bitfinex","BTCUSD",1748007715386,0.003,109160.0,109150.0,1.35032055]
["bitfinex","BTCUSD",1748007715582,0.003,109160.0,109150.0,1.32283663]
["bitfinex","BTCUSD",1748007715780,0.21239415,109180.0,109150.0,1.32283663]
["bitfinex","BTCUSD",1748007715781,0.00915935,109170.0,109150.0,1.31942039]
["bitfinex","BTCUSD",1748007715987,0.01847048,109180.0,109160.0,0.32979084]
["bitfinex","BTCUSD",1748007716214,0.10974892,109180.0,109160.0,0.51300813]
["bitfinex","BTCUSD",1748007716427,0.10974892,109180.0,109170.0,0.20152047]
["bitfinex","BTCUSD",1748007716705,0.10974892,109180.0,109170.0,0.21983993]
["bitfinex","BTCUSD",1748007716916,0.11890743,109180.0,109170.0,0.21068024]
["bitfinex","BTCUSD",1748007717121,0.12806619,109180.0,109170.0,0.21068024]
["bitfinex","BTCUSD",1748007717326,0.31125109,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1748007717501,0.11717455,109180.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1748007717710,0.1110157,109180.0,109170.0,0.21068016]
["bitfinex","BTCUSD",1748007717914,0.12190743,109180.0,109170.0,0.21068024]
["bitfinex","BTCUSD",1748007718111,0.31425034,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1748007718323,0.31425034,109180.0,109150.0,0.67725655]
["bitfinex","BTCUSD",1748007718324,0.02748107,109160.0,109150.0,0.67725655]
["bitfinex","BTCUSD",1748007718531,0.0091596,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748007718761,0.11702428,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748007718955,0.10786451,109170.0,109160.0,0.21069895]
["bitfinex","BTCUSD",1748007719166,0.11702403,109170.0,109160.0,0.21985922]
["bitfinex","BTCUSD",1748007719362,0.12791676,109170.0,109160.0,0.21069903]
["bitfinex","BTCUSD",1748007719563,0.30195792,109170.0,109160.0,0.2106992]
["bitfinex","BTCUSD",1748007719722,0.30022555,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1748007719921,0.30022555,109170.0,109160.0,0.19237807]
["bitfinex","BTCUSD",1748007720144,0.20155673,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007720530,0.29110279,109150.0,109140.0,0.29241341]
["bitfinex","BTCUSD",1748007720649,0.29110262,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007720850,0.002,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1748007721098,0.00015287,109180.0,109170.0,0.56522042]
["bitfinex","BTCUSD",1748007721323,0.00015287,109180.0,109170.0,1.12449346]
["bitfinex","BTCUSD",1748007722050,0.00849487,109200.0,109190.0,1.12445487]
["bitfinex","BTCUSD",1748007722262,0.00900424,109200.0,109190.0,1.93433487]
["bitfinex","BTCUSD",1748007722458,0.00050937,109200.0,109190.0,1.93433487]
["bitfinex","BTCUSD",1748007723196,0.00150937,109200.0,109190.0,1.93433487]
["bitfinex","BTCUSD",1748007723406,0.00150937,109200.0,109190.0,1.18945487]
["bitfinex","BTCUSD",1748007723613,0.18465955,109200.0,109170.0,0.36330907]
["bitfinex","BTCUSD",1748007723817,0.00915893,109180.0,109170.0,0.95539957]
["bitfinex","BTCUSD",1748007724054,0.2015015,109180.0,109170.0,0.74472]
["bitfinex","BTCUSD",1748007724272,0.01831777,109180.0,109170.0,0.95539973]
["bitfinex","BTCUSD",1748007724479,0.2015015,109180.0,109170.0,0.95539999]
["bitfinex","BTCUSD",1748007724686,0.2015015,109180.0,109170.0,0.74472]
["bitfinex","BTCUSD",1748007725110,0.01831963,109170.0,109160.0,1.33245807]
["bitfinex","BTCUSD",1748007725323,0.30022572,109170.0,109160.0,0.39536]
["bitfinex","BTCUSD",1748007725541,0.18939578,109150.0,109140.0,0.127473]
["bitfinex","BTCUSD",1748007725720,0.18939578,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007725972,0.27894134,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007726183,0.10786854,109150.0,109140.0,0.31073773]
["bitfinex","BTCUSD",1748007726429,0.02748409,109150.0,109140.0,0.31073755]
["bitfinex","BTCUSD",1748007726641,0.0091612,109150.0,109140.0,0.30157552]
["bitfinex","BTCUSD",1748007726857,0.02748124,109160.0,109150.0,0.21986456]
["bitfinex","BTCUSD",1748007727079,0.20155689,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007727296,0.29110245,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007727501,0.40313951,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007727712,1.58701255,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007728193,0.97430245,109150.0,109140.0,0.101]
["bitfinex","BTCUSD",1748007728413,0.97877971,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007728827,0.98477971,109150.0,109140.0,0.101]
["bitfinex","BTCUSD",1748007729034,0.30157971,109150.0,109140.0,0.1]
["bitfinex","BTCUSD",1748007729243,0.29957971,109150.0,109140.0,0.095]
["bitfinex","BTCUSD",1748007729463,0.30757971,109150.0,109140.0,0.096]
["bitfinex","BTCUSD",1748007729683,0.31457971,109150.0,109140.0,0.1056]
["bitfinex","BTCUSD",1748007729899,0.13134513,109150.0,109140.0,0.28885087]
["bitfinex","BTCUSD",1748007730116,0.2341956,109150.0,109140.0,0.57265332]
["bitfinex","BTCUSD",1748007730327,0.04248426,109150.0,109140.0,0.60013976]
["bitfinex","BTCUSD",1748007730531,0.22571792,109150.0,109140.0,0.59097781]
["bitfinex","BTCUSD",1748007730754,0.21655723,109150.0,109140.0,0.38024]
["bitfinex","BTCUSD",1748007730960,0.30610279,109150.0,109140.0,0.37064]
["bitfinex","BTCUSD",1748007731371,0.29810279,109150.0,109140.0,0.36964]
["bitfinex","BTCUSD",1748007731638,0.01832399,109140.0,109130.0,0.43882016]
["bitfinex","BTCUSD",1748007731846,0.20157552,109140.0,109130.0,0.35454085]
["bitfinex","BTCUSD",1748007732069,0.19243087,109130.0,109120.0,1.20564]
["bitfinex","BTCUSD",1748007732281,0.28197643,109130.0,109120.0,0.86564]
["bitfinex","BTCUSD",1748007732490,0.29113956,109130.0,109120.0,0.57872445]
["bitfinex","BTCUSD",1748007732732,0.29113956,109130.0,109110.0,1.02951304]
["bitfinex","BTCUSD",1748007732733,0.20159425,109130.0,109110.0,1.02951304]
["bitfinex","BTCUSD",1748007732939,0.18328445,109120.0,109110.0,0.35446935]
["bitfinex","BTCUSD",1748007733088,0.19246631,109110.0,109100.0,0.48902097]
["bitfinex","BTCUSD",1748007733301,0.19246631,109110.0,109100.0,0.01878097]
["bitfinex","BTCUSD",1748007733530,0.28201187,109110.0,109100.0,0.01083147]
["bitfinex","BTCUSD",1748007733869,0.28201187,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748007734084,0.28201187,109110.0,109100.0,0.00019287]
["bitfinex","BTCUSD",1748007734284,0.02749349,109110.0,109100.0,0.2110076]
["bitfinex","BTCUSD",1748007734488,0.01832911,109110.0,109100.0,0.20184146]
["bitfinex","BTCUSD",1748007734699,0.03665838,109110.0,109100.0,0.20184146]
["bitfinex","BTCUSD",1748007734909,0.001,109110.0,109100.0,1.17995535]
["bitfinex","BTCUSD",1748007735104,0.001,109110.0,109100.0,1.26950091]
["bitfinex","BTCUSD",1748007735300,0.001,109110.0,109100.0,0.71022787]
["bitfinex","BTCUSD",1748007735545,0.001,109110.0,109100.0,0.71885464]
["bitfinex","BTCUSD",1748007736746,0.001,109110.0,109100.0,1.27812768]
["bitfinex","BTCUSD",1748007737814,0.001,109110.0,109100.0,0.00881964]
["bitfinex","BTCUSD",1748007737815,0.20263112,109110.0,109100.0,0.00881964]
["bitfinex","BTCUSD",1748007738033,0.36659875,109110.0,109100.0,0.00881964]
["bitfinex","BTCUSD",1748007738402,0.29217668,109110.0,109100.0,0.00881964]
["bitfinex","BTCUSD",1748007738599,0.20263095,109110.0,109100.0,0.00019287]
["bitfinex","BTCUSD",1748007738936,0.29217651,109110.0,109100.0,0.00019287]
["bitfinex","BTCUSD",1748007739182,0.33872261,109110.0,109100.0,0.00019287]
["bitfinex","BTCUSD",1748007739316,0.37192261,109110.0,109100.0,0.00019287]
["bitfinex","BTCUSD",1748007739524,0.37392261,109110.0,109100.0,0.00119287]
["bitfinex","BTCUSD",1748007740109,0.32637651,109110.0,109100.0,0.00119287]
["bitfinex","BTCUSD",1748007740939,1.25854955,109110.0,109100.0,0.00119287]
["bitfinex","BTCUSD",1748007741601,0.20175735,109050.0,109040.0,0.19258961]
["bitfinex","BTCUSD",1748007741800,0.20175735,109050.0,109040.0,0.53310037]
["bitfinex","BTCUSD",1748007742147,0.20175735,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007742361,0.29130291,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007742571,0.18341497,109060.0,109050.0,0.00916976]
["bitfinex","BTCUSD",1748007742773,0.1925722,109050.0,109040.0,0.00351051]
["bitfinex","BTCUSD",1748007743403,0.1935722,109050.0,109040.0,0.00551051]
["bitfinex","BTCUSD",1748007743616,0.28311776,109050.0,109040.0,0.00351051]
["bitfinex","BTCUSD",1748007743820,0.32185994,109050.0,109040.0,0.00351051]
["bitfinex","BTCUSD",1748007744229,0.28311776,109050.0,109040.0,0.00351051]
["bitfinex","BTCUSD",1748007744858,0.28311776,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007745058,0.28311776,109050.0,109040.0,0.18392943]
["bitfinex","BTCUSD",1748007745266,0.28311776,109050.0,109040.0,0.00251051]
["bitfinex","BTCUSD",1748007745474,0.28411776,109050.0,109040.0,0.00351051]
["bitfinex","BTCUSD",1748007745587,0.28411776,109050.0,109040.0,0.00151051]
["bitfinex","BTCUSD",1748007745793,0.28211776,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007746160,0.33267103,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007746384,1.1525508,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007746625,1.2080159,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007746816,0.59327776,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007747437,0.59027776,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007747652,0.67979927,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007747824,0.70959927,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007748035,1.60887231,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007748270,2.07475231,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007748683,2.07875231,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007749107,1.51947927,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007749309,2.04795231,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007749514,0.90391776,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007750138,0.28911776,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007750554,0.28911776,109050.0,109040.0,0.2022709]
["bitfinex","BTCUSD",1748007750555,0.10571541,109050.0,109040.0,0.2022709]
["bitfinex","BTCUSD",1748007750766,0.21791114,109050.0,109040.0,1.09314227]
["bitfinex","BTCUSD",1748007750966,0.22708099,109050.0,109040.0,1.07480114]
["bitfinex","BTCUSD",1748007751180,0.007,109050.0,109040.0,1.34964114]
["bitfinex","BTCUSD",1748007751393,0.007,109050.0,109040.0,1.99845974]
["bitfinex","BTCUSD",1748007751592,0.02533911,109050.0,109040.0,1.92725514]
["bitfinex","BTCUSD",1748007751815,0.04367906,109050.0,109040.0,1.92725514]
["bitfinex","BTCUSD",1748007752019,0.22708183,109050.0,109040.0,1.91808478]
["bitfinex","BTCUSD",1748007752232,0.22708183,109050.0,109040.0,0.20764105]
["bitfinex","BTCUSD",1748007752431,0.20874222,109050.0,109040.0,0.73831051]
["bitfinex","BTCUSD",1748007753458,0.29828778,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007754285,0.32848778,109050.0,109040.0,0.00051051]
["bitfinex","BTCUSD",1748007754819,0.00917532,108980.0,108970.0,1.04413056]
["bitfinex","BTCUSD",1748007755022,0.01835081,108980.0,108970.0,1.83269021]
["bitfinex","BTCUSD",1748007755166,0.2018713,108980.0,108970.0,0.96266231]
["bitfinex","BTCUSD",1748007755363,0.2018713,108980.0,108970.0,1.13364]
["bitfinex","BTCUSD",1748007756272,0.20237951,108980.0,108970.0,1.31717675]
["bitfinex","BTCUSD",1748007756439,0.20237951,108980.0,108970.0,1.13364]
["bitfinex","BTCUSD",1748007756683,0.20237951,108980.0,108970.0,0.85876]
["bitfinex","BTCUSD",1748007756846,0.20237951,108980.0,108970.0,0.3958]
["bitfinex","BTCUSD",1748007757257,0.20337951,108980.0,108970.0,0.3968]
["bitfinex","BTCUSD",1748007757698,0.20337951,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007757699,0.29292507,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007757928,0.32322507,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1748007760533,0.00350821,108980.0,108970.0,1.75414218]
["bitfinex","BTCUSD",1748007760731,0.00050821,108980.0,108970.0,1.75414218]
["bitfinex","BTCUSD",1748007761162,0.00050821,108980.0,108970.0,1.75214218]
["bitfinex","BTCUSD",1748007761358,0.00150821,108980.0,108970.0,1.75314218]
["bitfinex","BTCUSD",1748007761558,0.00150821,108980.0,108970.0,2.02717718]
["bitfinex","BTCUSD",1748007761926,0.00250821,108980.0,108970.0,2.02717718]
["bitfinex","BTCUSD",1748007762330,0.00150821,108980.0,108970.0,2.02717718]
["bitfinex","BTCUSD",1748007762536,0.00050821,108980.0,108970.0,2.03117718]
["bitfinex","BTCUSD",1748007762743,0.00150821,108980.0,108970.0,2.03317718]
["bitfinex","BTCUSD",1748007764040,0.00150821,108980.0,108970.0,2.00067718]
["bitfinex","BTCUSD",1748007764274,0.00150821,108980.0,108970.0,1.22967718]
["bitfinex","BTCUSD",1748007764466,0.00150821,108980.0,108970.0,1.99959718]
["bitfinex","BTCUSD",1748007764678,0.00150821,108980.0,108970.0,2.03159718]
["bitfinex","BTCUSD",1748007765506,0.00150821,108980.0,108970.0,1.29347718]
["bitfinex","BTCUSD",1748007765635,0.00150821,108980.0,108970.0,2.03159718]
["bitfinex","BTCUSD",1748007766265,0.00150821,108980.0,108970.0,2.04021559]
["bitfinex","BTCUSD",1748007766679,0.00150821,108980.0,108970.0,6.48921559]
["bitfinex","BTCUSD",1748007766889,0.00150821,108980.0,108970.0,4.96581559]
["bitfinex","BTCUSD",1748007767125,0.00150821,108980.0,108970.0,3.72491559]
["bitfinex","BTCUSD",1748007767328,0.00150821,108980.0,108970.0,2.04021559]
["bitfinex","BTCUSD",1748007767529,0.00150821,108980.0,108970.0,2.06457234]
["bitfinex","BTCUSD",1748007768098,0.00150821,108980.0,108970.0,2.07457234]
["bitfinex","BTCUSD",1748007768538,0.00150821,108980.0,108970.0,2.06457234]
["bitfinex","BTCUSD",1748007769068,0.00150821,108980.0,108970.0,7.12457234]
["bitfinex","BTCUSD",1748007769241,0.00150821,108980.0,108970.0,6.83961234]
["bitfinex","BTCUSD",1748007769460,0.00150821,108980.0,108970.0,2.05457234]
["bitfinex","BTCUSD",1748007769864,0.07442207,109030.0,109000.0,0.60202708]
["bitfinex","BTCUSD",1748007770091,0.10193574,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1748007770303,0.27620097,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748007770511,0.27620097,109030.0,109020.0,0.53262511]
["bitfinex","BTCUSD",1748007770728,0.07442207,109030.0,109020.0,0.53262511]
["bitfinex","BTCUSD",1748007770870,0.07442207,109050.0,109040.0,0.01834129]
["bitfinex","BTCUSD",1748007771089,0.27623735,109070.0,109060.0,0.19255447]
["bitfinex","BTCUSD",1748007771329,0.27623735,109070.0,109060.0,0.55626424]
["bitfinex","BTCUSD",1748007771330,0.08358973,109070.0,109060.0,0.55626424]
["bitfinex","BTCUSD",1748007771643,0.20168623,109080.0,109070.0,0.20169015]
["bitfinex","BTCUSD",1748007771864,0.03666906,109080.0,109070.0,0.963199]
["bitfinex","BTCUSD",1748007772063,0.20168665,109080.0,109070.0,0.75234085]
["bitfinex","BTCUSD",1748007772634,0.20168665,109080.0,109070.0,0.7378]
["bitfinex","BTCUSD",1748007772836,0.19253672,109070.0,109060.0,0.39592]
["bitfinex","BTCUSD",1748007773062,0.29875879,109070.0,109060.0,0.39592]
["bitfinex","BTCUSD",1748007773401,0.33165879,109070.0,109060.0,0.39592]
["bitfinex","BTCUSD",1748007773603,0.47856995,109070.0,109060.0,0.39592]
["bitfinex","BTCUSD",1748007773814,0.25495438,109060.0,109050.0,0.46284]
["bitfinex","BTCUSD",1748007773944,0.19157203,109050.0,109040.0,1.07795299]
["bitfinex","BTCUSD",1748007774748,0.19157203,109050.0,109040.0,0.73795299]
["bitfinex","BTCUSD",1748007774952,0.34501759,109050.0,109040.0,0.46299299]
["bitfinex","BTCUSD",1748007775149,0.28111759,109050.0,109040.0,0.46299299]
["bitfinex","BTCUSD",1748007775374,0.28111759,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007775551,0.01833945,109050.0,109040.0,0.49366669]
["bitfinex","BTCUSD",1748007775761,0.21091148,109050.0,109040.0,0.48320362]
["bitfinex","BTCUSD",1748007775960,0.19357203,109050.0,109040.0,0.29061384]
["bitfinex","BTCUSD",1748007776284,0.19357203,109050.0,109040.0,0.28961384]
["bitfinex","BTCUSD",1748007776481,0.19457203,109050.0,109040.0,0.27507299]
["bitfinex","BTCUSD",1748007777511,0.19457203,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007777711,0.38651332,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007777943,1.02020843,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007778348,0.46093539,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007778545,1.35920843,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007778980,1.36320843,109050.0,109040.0,0.00015299]
["bitfinex","BTCUSD",1748007779184,0.20183426,109000.0,108990.0,1.13352]
["bitfinex","BTCUSD",1748007779388,0.20183426,109000.0,108990.0,1.13367299]
["bitfinex","BTCUSD",1748007779732,0.20183426,109000.0,108990.0,1.14821384]
["bitfinex","BTCUSD",1748007779923,0.20183426,109000.0,108990.0,0.85875299]
["bitfinex","BTCUSD",1748007780203,0.20183426,109000.0,108990.0,0.39599299]
["bitfinex","BTCUSD",1748007780525,0.29237982,109000.0,108990.0,0.00115299]
["bitfinex","BTCUSD",1748007780916,0.40436623,109000.0,108990.0,0.00115299]
["bitfinex","BTCUSD",1748007781133,0.69677982,109000.0,108990.0,0.00115299]
["bitfinex","BTCUSD",1748007781312,1.25605286,109000.0,108990.0,0.00115299]
["bitfinex","BTCUSD",1748007781554,1.53097286,109000.0,108990.0,0.00115299]
["bitfinex","BTCUSD",1748007781990,1.53097286,109000.0,108990.0,0.00515299]
["bitfinex","BTCUSD",1748007782213,1.64405947,109000.0,108990.0,0.00515299]
["bitfinex","BTCUSD",1748007782413,1.64305947,109000.0,108990.0,0.00015299]
["bitfinex","BTCUSD",1748007782621,1.64705947,109000.0,108990.0,0.00015299]
["bitfinex","BTCUSD",1748007782834,1.64805947,109000.0,108990.0,0.00015299]
["bitfinex","BTCUSD",1748007783052,1.67695627,109000.0,108990.0,0.00015299]
["bitfinex","BTCUSD",1748007783682,1.68695627,109000.0,108990.0,0.00015299]
["bitfinex","BTCUSD",1748007783891,0.2018713,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007784095,0.42965578,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007784631,0.35711686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007785057,0.32401686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007785507,0.29141686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007785747,0.29241686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007785925,0.32331686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007786127,0.32631686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007786342,0.40670034,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007786486,0.35471686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007786860,0.35671686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007787301,0.9159899,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007787920,0.35671686,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748007788611,0.35671686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007788831,0.32531686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007789024,0.32331686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007789230,0.32231686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007789442,0.32631686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007789674,0.32831686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007789881,0.45463837,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007790085,0.79463837,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007790310,0.78563837,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007790490,1.34891141,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007790710,1.35891141,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007790923,1.35691141,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007791118,1.4081778,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007791246,1.4091778,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007791672,0.69811686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007791923,0.69411686,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748007792167,1.32765629,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748007792352,1.78186755,108980.0,108950.0,1.0]
["bitfinex","BTCUSD",1748007792557,1.26542695,108960.0,108950.0,0.999]
["bitfinex","BTCUSD",1748007792762,0.23310105,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1748007793001,1.12589965,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1748007793812,1.15589965,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1748007794210,1.15599275,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1748007794439,1.24551426,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1748007795060,1.24751426,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1748007795231,1.24651426,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007795638,0.97443426,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007796017,0.29563971,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007799304,0.20609415,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007799698,0.29563971,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007801662,0.20609415,108910.0,108900.0,0.60895389]
["bitfinex","BTCUSD",1748007801890,0.20609415,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007803513,0.29563971,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1748007803826,0.20609415,108910.0,108900.0,0.04928085]
["bitfinex","BTCUSD",1748007804255,0.0040931,108910.0,108900.0,1.0090965]
["bitfinex","BTCUSD",1748007804466,0.18355359,108960.0,108950.0,0.00917852]
["bitfinex","BTCUSD",1748007804669,0.00917826,108950.0,108940.0,0.57381389]
["bitfinex","BTCUSD",1748007804994,0.20190868,108960.0,108950.0,0.0619]
["bitfinex","BTCUSD",1748007805194,0.20190868,108960.0,108950.0,0.92931067]
["bitfinex","BTCUSD",1748007805412,0.20190868,108960.0,108950.0,1.11288111]
["bitfinex","BTCUSD",1748007805614,0.21108511,108960.0,108950.0,1.25800841]
["bitfinex","BTCUSD",1748007805822,0.21106748,108970.0,108960.0,0.59463118]
["bitfinex","BTCUSD",1748007806032,0.21106748,108970.0,108960.0,0.96117304]
["bitfinex","BTCUSD",1748007806033,0.20189107,108970.0,108960.0,0.96117304]
["bitfinex","BTCUSD",1748007806205,0.20189107,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748007807271,0.20189107,108970.0,108960.0,0.84051304]
["bitfinex","BTCUSD",1748007807272,0.20289107,108970.0,108960.0,0.84051304]
["bitfinex","BTCUSD",1748007807472,0.20289107,108970.0,108960.0,0.28124]
["bitfinex","BTCUSD",1748007807692,0.20189107,108970.0,108960.0,0.27524]
["bitfinex","BTCUSD",1748007808098,0.1897311,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007808299,0.27727666,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007808711,0.33090029,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007808895,0.32672278,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007809096,0.33590029,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007809654,0.33790029,108960.0,108950.0,0.00750821]
["bitfinex","BTCUSD",1748007809787,0.33690029,108960.0,108950.0,0.00550821]
["bitfinex","BTCUSD",1748007809997,0.28227666,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007810212,0.28227666,108960.0,108950.0,0.00150821]
["bitfinex","BTCUSD",1748007811609,0.28227666,108960.0,108950.0,0.00050821]
["bitfinex","BTCUSD",1748007811804,0.28527666,108960.0,108950.0,0.00150821]
["bitfinex","BTCUSD",1748007817573,0.62527666,108960.0,108950.0,0.00150821]
["bitfinex","BTCUSD",1748007817782,0.70615808,108960.0,108950.0,0.00150821]
["bitfinex","BTCUSD",1748007819435,1.34693112,108960.0,108950.0,0.00150821]
["bitfinex","BTCUSD",1748007819637,0.20200105,108910.0,108900.0,0.00104]
["bitfinex","BTCUSD",1748007819846,0.29154661,108910.0,108900.0,0.00949184]
["bitfinex","BTCUSD",1748007820069,0.20200105,108910.0,108900.0,0.00949184]
["bitfinex","BTCUSD",1748007820277,0.29154661,108910.0,108900.0,0.00949184]
["bitfinex","BTCUSD",1748007821102,0.29205621,108910.0,108900.0,0.00949184]
["bitfinex","BTCUSD",1748007821971,0.29505621,108910.0,108900.0,0.00949184]
["bitfinex","BTCUSD",1748007822351,0.29205621,108910.0,108900.0,0.00949184]
["bitfinex","BTCUSD",1748007822599,0.29405621,108910.0,108900.0,0.01149184]
["bitfinex","BTCUSD",1748007824801,0.34182545,108910.0,108900.0,0.01149184]
["bitfinex","BTCUSD",1748007825149,0.29405621,108910.0,108900.0,0.01149184]
["bitfinex","BTCUSD",1748007829272,0.21124036,108880.0,108870.0,0.43674233]
["bitfinex","BTCUSD",1748007829477,0.19287279,108880.0,108870.0,0.89568766]
["bitfinex","BTCUSD",1748007829808,0.19287279,108880.0,108870.0,0.96734069]
["bitfinex","BTCUSD",1748007830035,0.20205696,108880.0,108870.0,0.99489572]
["bitfinex","BTCUSD",1748007830240,0.20205696,108880.0,108870.0,1.00408039]
["bitfinex","BTCUSD",1748007830241,0.0183685,108880.0,108870.0,1.00408039]
["bitfinex","BTCUSD",1748007830541,0.02755199,108880.0,108870.0,0.99689513]
["bitfinex","BTCUSD",1748007830738,0.0183674,108880.0,108870.0,1.00555365]
["bitfinex","BTCUSD",1748007830962,0.0091829,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1748007831184,0.01836631,108890.0,108880.0,0.71308303]
["bitfinex","BTCUSD",1748007831513,0.21122172,108890.0,108880.0,0.70925597]
["bitfinex","BTCUSD",1748007831681,0.21122172,108890.0,108880.0,0.71844022]
["bitfinex","BTCUSD",1748007832122,0.20203857,108890.0,108880.0,0.28169789]
["bitfinex","BTCUSD",1748007832337,0.20203857,108890.0,108880.0,0.28569789]
["bitfinex","BTCUSD",1748007832528,0.20403857,108890.0,108880.0,0.28569789]
["bitfinex","BTCUSD",1748007832731,0.20403857,108890.0,108880.0,0.27651364]
["bitfinex","BTCUSD",1748007832927,0.20403857,108890.0,108880.0,0.08364085]
["bitfinex","BTCUSD",1748007833135,0.19485516,108890.0,108880.0,0.08364085]
["bitfinex","BTCUSD",1748007833493,0.19485516,108890.0,108880.0,0.27651373]
["bitfinex","BTCUSD",1748007833710,0.19485516,108890.0,108880.0,0.29488231]
["bitfinex","BTCUSD",1748007833920,0.20403832,108890.0,108880.0,0.82092085]
["bitfinex","BTCUSD",1748007834282,0.20403832,108890.0,108880.0,0.74128]
["bitfinex","BTCUSD",1748007834698,0.20403832,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748007834907,0.29358388,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748007835578,0.20403832,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748007835999,0.20403832,108890.0,108880.0,0.0367]
["bitfinex","BTCUSD",1748007836512,0.01118307,108890.0,108880.0,0.23492931]
["bitfinex","BTCUSD",1748007836713,0.002,108890.0,108880.0,1.16086944]
["bitfinex","BTCUSD",1748007836962,0.02036605,108890.0,108880.0,1.16086944]
["bitfinex","BTCUSD",1748007837156,0.27846022,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748007837544,0.18567159,108890.0,108880.0,0.0351]
["bitfinex","BTCUSD",1748007837950,0.18567159,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748007838169,0.22044486,108870.0,108860.0,0.6151514]
["bitfinex","BTCUSD",1748007838387,0.22044486,108870.0,108860.0,0.61515157]
["bitfinex","BTCUSD",1748007838616,0.21126036,108870.0,108860.0,0.61430273]
["bitfinex","BTCUSD",1748007838828,0.21126036,108870.0,108860.0,1.35162273]
["bitfinex","BTCUSD",1748007839032,0.21126036,108870.0,108860.0,1.36080841]
["bitfinex","BTCUSD",1748007839425,0.21276996,108870.0,108860.0,1.34843688]
["bitfinex","BTCUSD",1748007839633,0.21276996,108870.0,108860.0,1.15555676]
["bitfinex","BTCUSD",1748007839828,0.21376996,108870.0,108860.0,1.15555676]
["bitfinex","BTCUSD",1748007840031,0.21376996,108870.0,108860.0,1.16423432]
["bitfinex","BTCUSD",1748007840252,0.2045852,108870.0,108860.0,1.11487517]
["bitfinex","BTCUSD",1748007840671,0.2045852,108870.0,108860.0,0.37755517]
["bitfinex","BTCUSD",1748007841082,0.19540019,108870.0,108860.0,0.8451975]
["bitfinex","BTCUSD",1748007841291,0.19540019,108870.0,108860.0,0.8779975]
["bitfinex","BTCUSD",1748007841509,0.0025096,108870.0,108860.0,0.44973092]
["bitfinex","BTCUSD",1748007841717,0.0025096,108870.0,108860.0,1.92461832]
["bitfinex","BTCUSD",1748007841928,0.0025096,108870.0,108860.0,1.91594076]
["bitfinex","BTCUSD",1748007842161,0.18365792,108900.0,108880.0,1.05624023]
["bitfinex","BTCUSD",1748007842162,0.20203848,108890.0,108880.0,1.05624023]
["bitfinex","BTCUSD",1748007842377,0.18365792,108900.0,108890.0,0.19821244]
["bitfinex","BTCUSD",1748007842609,0.19284057,108900.0,108890.0,1.94987063]
["bitfinex","BTCUSD",1748007842814,0.18463786,108910.0,108900.0,0.04744085]
["bitfinex","BTCUSD",1748007843255,0.01936302,108910.0,108900.0,0.27377356]
["bitfinex","BTCUSD",1748007843460,0.2121826,108910.0,108900.0,0.2714783]
["bitfinex","BTCUSD",1748007843680,0.22136449,108910.0,108900.0,0.29831909]
["bitfinex","BTCUSD",1748007843904,0.21218311,108910.0,108900.0,0.29831926]
["bitfinex","BTCUSD",1748007844116,0.20300147,108910.0,108900.0,0.29847205]
["bitfinex","BTCUSD",1748007844352,0.19381975,108910.0,108900.0,0.08726939]
["bitfinex","BTCUSD",1748007844572,0.19381975,108910.0,108900.0,0.02316939]
["bitfinex","BTCUSD",1748007844782,0.19381975,108910.0,108900.0,0.00862854]
["bitfinex","BTCUSD",1748007844986,0.19581975,108910.0,108900.0,0.00862854]
["bitfinex","BTCUSD",1748007845424,1.40094764,108910.0,108900.0,0.00704365]
["bitfinex","BTCUSD",1748007845635,0.96420531,108910.0,108900.0,0.00115279]
["bitfinex","BTCUSD",1748007845852,1.05372682,108910.0,108900.0,0.00115279]
["bitfinex","BTCUSD",1748007846260,1.49046915,108910.0,108900.0,0.00115279]
["bitfinex","BTCUSD",1748007847124,1.49050915,108910.0,108900.0,0.00115279]
["bitfinex","BTCUSD",1748007847331,1.48850915,108910.0,108900.0,0.00115279]
["bitfinex","BTCUSD",1748007847583,1.49050915,108910.0,108900.0,0.00015279]
["bitfinex","BTCUSD",1748007847863,0.20207526,108870.0,108860.0,0.46208]
["bitfinex","BTCUSD",1748007848102,0.20207526,108870.0,108860.0,0.4621731]
["bitfinex","BTCUSD",1748007849006,0.20207526,108870.0,108860.0,9.31e-05]
["bitfinex","BTCUSD",1748007849239,0.20407526,108870.0,108860.0,9.31e-05]
["bitfinex","BTCUSD",1748007850679,0.20507526,108870.0,108860.0,0.0010931]
["bitfinex","BTCUSD",1748007851134,0.20407526,108870.0,108860.0,9.31e-05]
["bitfinex","BTCUSD",1748007851339,0.20407526,108870.0,108860.0,0.0023894]
["bitfinex","BTCUSD",1748007851557,0.20507476,108870.0,108860.0,0.72775269]
["bitfinex","BTCUSD",1748007851761,0.003,108870.0,108860.0,1.16418746]
["bitfinex","BTCUSD",1748007851975,0.01218459,108870.0,108860.0,1.16418746]
["bitfinex","BTCUSD",1748007852174,0.003,108870.0,108860.0,1.16418746]
["bitfinex","BTCUSD",1748007852594,0.002,108870.0,108860.0,1.16318746]
["bitfinex","BTCUSD",1748007852750,0.08360446,108900.0,108890.0,0.22576215]
["bitfinex","BTCUSD",1748007852987,0.00918206,108900.0,108890.0,1.56373294]
["bitfinex","BTCUSD",1748007853188,0.22038396,108900.0,108890.0,0.90658641]
["bitfinex","BTCUSD",1748007853397,0.27644183,108900.0,108890.0,0.760622]
["bitfinex","BTCUSD",1748007853838,0.27644183,108900.0,108890.0,0.74608115]
["bitfinex","BTCUSD",1748007854640,0.27744183,108900.0,108890.0,0.74808115]
["bitfinex","BTCUSD",1748007854844,0.27844183,108900.0,108890.0,0.74808115]
["bitfinex","BTCUSD",1748007855079,0.27844183,108900.0,108890.0,0.7394]
["bitfinex","BTCUSD",1748007856684,0.27844183,108900.0,108890.0,0.92307159]
["bitfinex","BTCUSD",1748007856888,0.002,108900.0,108890.0,1.89375004]
["bitfinex","BTCUSD",1748007857413,0.002,108900.0,108890.0,1.90222731]
["bitfinex","BTCUSD",1748007857609,0.001,108910.0,108900.0,1.06578508]
["bitfinex","BTCUSD",1748007857870,0.21095631,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1748007858085,0.01835417,108960.0,108950.0,0.20728972]
["bitfinex","BTCUSD",1748007858285,0.21108619,108960.0,108950.0,0.48388318]
["bitfinex","BTCUSD",1748007858464,0.20190885,108960.0,108950.0,0.04714085]
["bitfinex","BTCUSD",1748007858667,0.19274879,108950.0,108940.0,0.7364]
["bitfinex","BTCUSD",1748007858985,0.26917086,108950.0,108940.0,0.85952]
["bitfinex","BTCUSD",1748007859376,0.26717086,108950.0,108940.0,0.85852]
["bitfinex","BTCUSD",1748007860223,0.0091781,108950.0,108940.0,1.58422754]
["bitfinex","BTCUSD",1748007860449,0.21323879,108960.0,108950.0,0.04714085]
["bitfinex","BTCUSD",1748007860659,0.20406162,108960.0,108950.0,0.32238085]
["bitfinex","BTCUSD",1748007860875,0.20806162,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748007861329,0.18358729,108940.0,108920.0,0.44753342]
["bitfinex","BTCUSD",1748007861538,0.19278417,108930.0,108920.0,0.76161194]
["bitfinex","BTCUSD",1748007861739,0.19278417,108930.0,108920.0,1.93443427]
["bitfinex","BTCUSD",1748007861945,0.20196412,108930.0,108920.0,2.19233623]
["bitfinex","BTCUSD",1748007862148,0.20196437,108930.0,108920.0,1.99953427]
["bitfinex","BTCUSD",1748007862552,0.20196437,108930.0,108920.0,1.93228401]
["bitfinex","BTCUSD",1748007862958,0.20296437,108930.0,108920.0,1.93328401]
["bitfinex","BTCUSD",1748007863161,0.20296437,108930.0,108920.0,1.19720401]
["bitfinex","BTCUSD",1748007863371,0.20296437,108930.0,108920.0,1.20680083]
["bitfinex","BTCUSD",1748007863575,0.40558717,108930.0,108920.0,0.00964083]
["bitfinex","BTCUSD",1748007863791,0.366932,108930.0,108920.0,0.00964083]
["bitfinex","BTCUSD",1748007864001,0.366932,108930.0,108920.0,0.01064083]
["bitfinex","BTCUSD",1748007864206,0.366932,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748007864404,0.27738644,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748007865887,0.29250993,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748007866090,0.20296437,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748007866292,0.20296437,108930.0,108920.0,0.71394233]
["bitfinex","BTCUSD",1748007866501,0.20296437,108930.0,108920.0,0.2772]
["bitfinex","BTCUSD",1748007867321,0.29250993,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748007867656,0.20200122,108910.0,108900.0,0.75075874]
["bitfinex","BTCUSD",1748007867886,0.20200122,108910.0,108900.0,1.04136848]
["bitfinex","BTCUSD",1748007868428,0.20200122,108910.0,108900.0,1.04981066]
["bitfinex","BTCUSD",1748007868668,0.19281958,108910.0,108900.0,0.85697329]
["bitfinex","BTCUSD",1748007868875,0.19281958,108910.0,108900.0,1.31582801]
["bitfinex","BTCUSD",1748007869046,0.19381958,108910.0,108900.0,1.33201066]
["bitfinex","BTCUSD",1748007869269,0.01018147,108910.0,108900.0,1.37289322]
["bitfinex","BTCUSD",1748007869426,0.001,108910.0,108900.0,1.48080331]
["bitfinex","BTCUSD",1748007869874,0.001,108910.0,108900.0,1.47236113]
["bitfinex","BTCUSD",1748007870286,0.25799251,108950.0,108940.0,0.20194568]
["bitfinex","BTCUSD",1748007870502,0.08375316,108950.0,108940.0,1.42051855]
["bitfinex","BTCUSD",1748007870725,0.00015291,108950.0,108940.0,1.8684219]
["bitfinex","BTCUSD",1748007870921,0.00015291,108950.0,108940.0,1.9299219]
["bitfinex","BTCUSD",1748007871493,0.00315291,108950.0,108940.0,1.9309219]
["bitfinex","BTCUSD",1748007871717,0.00515291,108950.0,108940.0,1.9319219]
["bitfinex","BTCUSD",1748007871935,0.00933067,108950.0,108940.0,1.9299219]
["bitfinex","BTCUSD",1748007872142,0.01850868,108950.0,108940.0,1.9299219]
["bitfinex","BTCUSD",1748007872278,0.00015291,108950.0,108940.0,1.9299219]
["bitfinex","BTCUSD",1748007872493,0.00215291,108950.0,108940.0,1.93856442]
["bitfinex","BTCUSD",1748007873323,0.25800243,108990.0,108940.0,1.93856442]
["bitfinex","BTCUSD",1748007873324,0.25800635,109010.0,108990.0,0.18350054]
["bitfinex","BTCUSD",1748007873532,0.19148702,109010.0,109000.0,1.17274233]
["bitfinex","BTCUSD",1748007873744,0.08410486,109010.0,109000.0,1.38375047]
["bitfinex","BTCUSD",1748007873948,0.08410486,109010.0,109000.0,1.83503365]
["bitfinex","BTCUSD",1748007873949,0.00050991,109010.0,109000.0,1.83503365]
["bitfinex","BTCUSD",1748007874177,0.00050991,109010.0,109000.0,1.98597921]
["bitfinex","BTCUSD",1748007874391,0.00050991,109010.0,109000.0,2.00800971]
["bitfinex","BTCUSD",1748007874596,0.01050991,109010.0,109000.0,2.00800971]
["bitfinex","BTCUSD",1748007874801,0.04302871,109010.0,109000.0,0.83626746]
["bitfinex","BTCUSD",1748007875031,0.01550991,109010.0,109000.0,1.58140118]
["bitfinex","BTCUSD",1748007875272,0.00550991,109010.0,109000.0,2.01714351]
["bitfinex","BTCUSD",1748007875527,0.02585592,109010.0,109000.0,1.57122738]
["bitfinex","BTCUSD",1748007875744,0.2184987,109010.0,109000.0,1.36021924]
["bitfinex","BTCUSD",1748007875964,0.28374789,109010.0,109000.0,1.39275991]
["bitfinex","BTCUSD",1748007876195,0.28374789,109010.0,109000.0,1.18724318]
["bitfinex","BTCUSD",1748007876418,0.28374789,109010.0,109000.0,1.37072941]
["bitfinex","BTCUSD",1748007876618,0.28374789,109010.0,109000.0,1.37994355]
["bitfinex","BTCUSD",1748007876833,0.28374789,109010.0,109000.0,1.18728318]
["bitfinex","BTCUSD",1748007877053,0.28374789,109010.0,109000.0,1.37076941]
["bitfinex","BTCUSD",1748007877230,0.27457476,109010.0,109000.0,0.43678233]
["bitfinex","BTCUSD",1748007877574,0.27457476,109010.0,109000.0,0.7358]
["bitfinex","BTCUSD",1748007877743,0.36412032,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007878302,0.42632032,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007878730,0.41932032,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1748007879069,0.42332032,109010.0,109000.0,0.00104]
["bitfinex","BTCUSD",1748007879249,0.45482741,109010.0,109000.0,0.00104]
["bitfinex","BTCUSD",1748007880142,1.35512918,109010.0,109000.0,0.00104]
["bitfinex","BTCUSD",1748007880329,1.38354877,109010.0,109000.0,0.00104]
["bitfinex","BTCUSD",1748007880726,1.35912918,109010.0,109000.0,0.00104]
["bitfinex","BTCUSD",1748007880930,0.20190835,108960.0,108950.0,0.46068]
["bitfinex","BTCUSD",1748007881256,0.1927311,108960.0,108950.0,0.46068]
["bitfinex","BTCUSD",1748007882462,0.1937311,108960.0,108950.0,0.46068]
["bitfinex","BTCUSD",1748007883158,0.1967311,108960.0,108950.0,0.46068]
["bitfinex","BTCUSD",1748007883362,0.0223551,108960.0,108950.0,0.67178523]
["bitfinex","BTCUSD",1748007883568,0.02235425,108960.0,108950.0,0.68632642]
["bitfinex","BTCUSD",1748007883780,0.21508577,108960.0,108950.0,0.47522085]
["bitfinex","BTCUSD",1748007883992,0.19673118,108960.0,108950.0,0.47522085]
["bitfinex","BTCUSD",1748007884657,0.20590852,108960.0,108950.0,0.65879129]
["bitfinex","BTCUSD",1748007884864,0.20590852,108960.0,108950.0,0.67714824]
["bitfinex","BTCUSD",1748007885045,0.18755359,108960.0,108950.0,0.66796981]
["bitfinex","BTCUSD",1748007885282,0.18755359,108960.0,108950.0,0.47522085]
["bitfinex","BTCUSD",1748007885454,0.18755359,108960.0,108950.0,0.65879129]
["bitfinex","BTCUSD",1748007885813,0.18755359,108960.0,108950.0,0.46068]
["bitfinex","BTCUSD",1748007886036,0.18755359,108960.0,108930.0,0.01079109]
["bitfinex","BTCUSD",1748007886037,0.00917919,108940.0,108930.0,0.01079109]
["bitfinex","BTCUSD",1748007886257,0.19276648,108940.0,108930.0,0.010944]
["bitfinex","BTCUSD",1748007886887,0.19276648,108940.0,108930.0,0.00015291]
["bitfinex","BTCUSD",1748007887567,0.19276648,108940.0,108930.0,0.01640979]
["bitfinex","BTCUSD",1748007887818,0.19376648,108940.0,108930.0,0.01740979]
["bitfinex","BTCUSD",1748007888050,0.19376648,108940.0,108930.0,0.00215291]
["bitfinex","BTCUSD",1748007888287,0.001,108940.0,108930.0,1.17699879]
["bitfinex","BTCUSD",1748007888498,0.001,108940.0,108930.0,1.23800401]
["bitfinex","BTCUSD",1748007888921,0.01935779,108940.0,108930.0,0.38426267]
["bitfinex","BTCUSD",1748007889125,0.02853673,108940.0,108930.0,0.57842157]
["bitfinex","BTCUSD",1748007889347,0.22130321,108940.0,108930.0,0.3223374]
["bitfinex","BTCUSD",1748007889562,0.001,108940.0,108930.0,0.63228752]
["bitfinex","BTCUSD",1748007889766,0.0101786,108940.0,108930.0,0.66228752]
["bitfinex","BTCUSD",1748007889973,0.001,108940.0,108930.0,0.66228752]
["bitfinex","BTCUSD",1748007890180,0.001,108940.0,108930.0,1.22258929]
["bitfinex","BTCUSD",1748007890399,0.001,108940.0,108930.0,1.23338038]
["bitfinex","BTCUSD",1748007890578,0.001,108940.0,108930.0,0.67307861]
["bitfinex","BTCUSD",1748007891501,0.001,108940.0,108930.0,0.68806394]
["bitfinex","BTCUSD",1748007891718,0.001,108940.0,108930.0,1.24836571]
["bitfinex","BTCUSD",1748007892305,0.001,108940.0,108930.0,3.80956571]
["bitfinex","BTCUSD",1748007892481,0.001,108940.0,108930.0,2.02596571]
["bitfinex","BTCUSD",1748007892682,0.001,108940.0,108930.0,1.57086571]
["bitfinex","BTCUSD",1748007893273,0.001,108940.0,108930.0,1.24836571]
["bitfinex","BTCUSD",1748007894384,0.001,108940.0,108930.0,1.58836571]
["bitfinex","BTCUSD",1748007894588,0.18352343,108980.0,108930.0,1.58836571]
["bitfinex","BTCUSD",1748007894589,0.08359671,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1748007894789,0.27627519,108990.0,108980.0,0.7346]
["bitfinex","BTCUSD",1748007895147,0.2762751,108990.0,108980.0,0.95101249]
["bitfinex","BTCUSD",1748007895310,0.28544974,108990.0,108980.0,0.95101249]
["bitfinex","BTCUSD",1748007895536,0.28544974,108990.0,108980.0,0.94183675]
["bitfinex","BTCUSD",1748007895731,0.2767847,108990.0,108980.0,0.74914085]
["bitfinex","BTCUSD",1748007895965,0.2726098,108990.0,108980.0,0.74914085]
["bitfinex","BTCUSD",1748007896160,0.2726098,108990.0,108980.0,0.7346]
["bitfinex","BTCUSD",1748007896360,0.3426098,108990.0,108980.0,0.93266076]
["bitfinex","BTCUSD",1748007896568,0.0755096,108990.0,108980.0,0.96018772]
["bitfinex","BTCUSD",1748007896773,0.0755096,108990.0,108980.0,2.01313505]
["bitfinex","BTCUSD",1748007897027,0.0055096,108990.0,108980.0,2.01313505]
["bitfinex","BTCUSD",1748007897234,0.001,109010.0,109000.0,0.61410814]
["bitfinex","BTCUSD",1748007897555,0.00115285,109010.0,109000.0,1.53903547]
["bitfinex","BTCUSD",1748007897888,0.00115285,109010.0,109000.0,1.52986175]
["bitfinex","BTCUSD",1748007898090,0.21214164,109010.0,109000.0,1.53903555]
["bitfinex","BTCUSD",1748007898290,0.21214164,109010.0,109000.0,1.54820927]
["bitfinex","BTCUSD",1748007898502,0.22131511,109010.0,109000.0,0.96955998]
["bitfinex","BTCUSD",1748007898712,0.2029691,109010.0,109000.0,0.00962831]
["bitfinex","BTCUSD",1748007898910,0.36693673,109010.0,109000.0,0.00962831]
["bitfinex","BTCUSD",1748007899134,0.39723673,109010.0,109000.0,0.00962831]
["bitfinex","BTCUSD",1748007899338,0.42973673,109010.0,109000.0,0.00962831]
["bitfinex","BTCUSD",1748007899695,0.39723673,109010.0,109000.0,0.00962831]
["bitfinex","BTCUSD",1748007900110,0.39723673,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748007900319,0.36693673,109010.0,109000.0,0.01017431]
["bitfinex","BTCUSD",1748007900535,0.00115285,109010.0,109000.0,0.49855591]
["bitfinex","BTCUSD",1748007900743,0.20296893,109010.0,109000.0,0.29162085]
["bitfinex","BTCUSD",1748007900954,0.340391,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748007901155,0.36693656,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748007901409,0.36693656,109010.0,108980.0,0.01454085]
["bitfinex","BTCUSD",1748007901410,0.18350307,108990.0,108980.0,0.01454085]
["bitfinex","BTCUSD",1748007901571,0.19267805,108990.0,108980.0,0.218706]
["bitfinex","BTCUSD",1748007901994,0.54185311,108990.0,108980.0,0.00863783]
["bitfinex","BTCUSD",1748007902237,0.54185311,108990.0,108980.0,0.20133356]
["bitfinex","BTCUSD",1748007902469,0.55102718,108990.0,108980.0,0.23422546]
["bitfinex","BTCUSD",1748007902635,0.21102785,108990.0,108980.0,0.02517868]
["bitfinex","BTCUSD",1748007902780,0.19267522,109000.0,108980.0,0.22016763]
["bitfinex","BTCUSD",1748007902995,0.02752233,109000.0,108990.0,0.10408641]
["bitfinex","BTCUSD",1748007903201,0.02752233,109000.0,108980.0,0.01563783]
["bitfinex","BTCUSD",1748007903202,0.54185278,108990.0,108980.0,0.01563783]
["bitfinex","BTCUSD",1748007903413,0.29139834,108990.0,108980.0,0.01563783]
["bitfinex","BTCUSD",1748007903620,0.20185278,108990.0,108980.0,0.01563783]
["bitfinex","BTCUSD",1748007903844,0.20185278,108990.0,108980.0,0.01593169]
["bitfinex","BTCUSD",1748007904044,0.20185278,108990.0,108980.0,0.01363783]
["bitfinex","BTCUSD",1748007904383,0.20285278,108990.0,108980.0,0.00863783]
["bitfinex","BTCUSD",1748007904574,0.20185278,108990.0,108980.0,0.01063783]
["bitfinex","BTCUSD",1748007904792,0.20185278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748007904995,0.19169573,108980.0,108970.0,0.74902085]
["bitfinex","BTCUSD",1748007905203,0.19169573,108980.0,108960.0,0.39612]
["bitfinex","BTCUSD",1748007905204,0.19271341,108970.0,108960.0,0.39612]
["bitfinex","BTCUSD",1748007905506,0.19888999,108970.0,108960.0,0.85552]
["bitfinex","BTCUSD",1748007905739,0.19888999,108970.0,108960.0,1.30602381]
["bitfinex","BTCUSD",1748007905911,0.19688999,108970.0,108960.0,0.87006085]
["bitfinex","BTCUSD",1748007906441,0.19688999,108970.0,108960.0,0.85552]
["bitfinex","BTCUSD",1748007906646,0.19688999,108970.0,108960.0,0.8560296]
["bitfinex","BTCUSD",1748007907276,0.19688999,108970.0,108960.0,0.86468598]
["bitfinex","BTCUSD",1748007907480,0.19788999,108970.0,108960.0,0.86768598]
["bitfinex","BTCUSD",1748007907681,0.19788999,108970.0,108960.0,1.06041724]
["bitfinex","BTCUSD",1748007907813,0.19788999,108970.0,108960.0,1.08413518]
["bitfinex","BTCUSD",1748007908021,0.19788999,108970.0,108960.0,0.88322683]
["bitfinex","BTCUSD",1748007908218,0.18453675,108970.0,108960.0,0.88322683]
["bitfinex","BTCUSD",1748007908440,0.18453675,108970.0,108960.0,0.86868598]
["bitfinex","BTCUSD",1748007908828,0.27408231,108970.0,108960.0,0.01316598]
["bitfinex","BTCUSD",1748007909049,0.41250438,108970.0,108960.0,0.01316598]
["bitfinex","BTCUSD",1748007909256,0.47052589,108970.0,108960.0,0.01316598]
["bitfinex","BTCUSD",1748007909473,0.38100438,108970.0,108960.0,0.01316598]
["bitfinex","BTCUSD",1748007909848,0.27408231,108970.0,108960.0,0.01316598]
["bitfinex","BTCUSD",1748007910049,0.27408231,108970.0,108960.0,0.0045096]
["bitfinex","BTCUSD",1748007910395,0.27308231,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007910618,0.18453675,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007910832,0.18653675,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007911044,0.37978798,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007911442,0.34708231,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007911619,0.34808231,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007912027,0.34608231,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007912240,0.073,108970.0,108960.0,0.98755817]
["bitfinex","BTCUSD",1748007912404,0.18348681,109000.0,108970.0,0.00917641]
["bitfinex","BTCUSD",1748007912603,0.21102776,108990.0,108980.0,0.49149249]
["bitfinex","BTCUSD",1748007912823,0.20185312,108990.0,108980.0,0.48231675]
["bitfinex","BTCUSD",1748007913021,0.19267822,108990.0,108980.0,0.27508]
["bitfinex","BTCUSD",1748007913460,0.20188982,108970.0,108960.0,0.87057045]
["bitfinex","BTCUSD",1748007913660,0.20488982,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007914003,0.29443538,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007914185,0.32443538,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007914632,0.35663538,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007914838,0.32443538,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007915048,0.001,108970.0,108960.0,0.01605045]
["bitfinex","BTCUSD",1748007915266,0.21638681,109000.0,108980.0,0.00917574]
["bitfinex","BTCUSD",1748007915471,0.18348681,109000.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1748007915680,0.19265986,109000.0,108990.0,0.2018532]
["bitfinex","BTCUSD",1748007915920,0.2018713,108980.0,108970.0,0.07442207]
["bitfinex","BTCUSD",1748007916131,0.01835291,108970.0,108960.0,1.04893864]
["bitfinex","BTCUSD",1748007916338,0.01835089,108980.0,108970.0,0.22560709]
["bitfinex","BTCUSD",1748007916542,0.01835072,108980.0,108970.0,0.75111561]
["bitfinex","BTCUSD",1748007916693,0.01835122,108980.0,108970.0,0.80853886]
["bitfinex","BTCUSD",1748007916898,0.19271341,108970.0,108960.0,0.35605045]
["bitfinex","BTCUSD",1748007917101,0.19271341,108970.0,108960.0,1.08961045]
["bitfinex","BTCUSD",1748007917264,0.19271341,108970.0,108960.0,0.35505045]
["bitfinex","BTCUSD",1748007917464,0.19271341,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007917712,0.31505897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007917883,0.28225897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007918097,0.28125897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007918307,0.28125897,108970.0,108960.0,0.0005096]
["bitfinex","BTCUSD",1748007918728,0.28125897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007918729,0.28225897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007918902,0.34315897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007919099,1.44646475,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007919379,1.45646475,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007919680,1.45746475,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007920271,1.45646475,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007920449,1.09050179,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007920651,1.53346475,108970.0,108960.0,0.0025096]
["bitfinex","BTCUSD",1748007920854,1.53246475,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007921082,1.53846475,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007921469,0.76515897,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007921665,1.94548193,108970.0,108960.0,0.0015096]
["bitfinex","BTCUSD",1748007922516,1.96002278,108970.0,108960.0,0.0005496]
["bitfinex","BTCUSD",1748007922728,0.20200105,108910.0,108900.0,0.54453316]
["bitfinex","BTCUSD",1748007922928,0.20200105,108910.0,108900.0,0.09486217]
["bitfinex","BTCUSD",1748007923138,0.29154661,108910.0,108900.0,0.0204401]
["bitfinex","BTCUSD",1748007923342,0.35724661,108910.0,108900.0,0.00964901]
["bitfinex","BTCUSD",1748007923779,0.69724661,108910.0,108900.0,0.00964901]
["bitfinex","BTCUSD",1748007923985,1.49885108,108910.0,108900.0,0.00964901]
["bitfinex","BTCUSD",1748007924196,1.49885108,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007924197,0.97336661,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007924627,1.0007862,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007924845,1.0107862,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007925045,1.44674916,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007925257,0.97336661,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007925463,1.06288812,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007925911,1.13288812,108910.0,108900.0,0.00119291]
["bitfinex","BTCUSD",1748007926341,1.01156661,108910.0,108900.0,0.00219291]
["bitfinex","BTCUSD",1748007926549,0.73644661,108910.0,108900.0,0.00219291]
["bitfinex","BTCUSD",1748007926763,0.36354661,108910.0,108900.0,0.00219291]
["bitfinex","BTCUSD",1748007927192,0.29354661,108910.0,108900.0,0.00219291]
["bitfinex","BTCUSD",1748007927779,0.002,108910.0,108900.0,0.6002697]
["bitfinex","BTCUSD",1748007928038,0.74908807,108960.0,108900.0,0.6002697]
["bitfinex","BTCUSD",1748007928039,0.27542555,108960.0,108900.0,1.7525641]
["bitfinex","BTCUSD",1748007928240,0.08954556,108950.0,108940.0,0.20194508]
["bitfinex","BTCUSD",1748007928412,0.01835569,108950.0,108940.0,0.73256377]
["bitfinex","BTCUSD",1748007928742,0.21112453,108940.0,108930.0,0.6938965]
["bitfinex","BTCUSD",1748007928965,0.20194568,108940.0,108930.0,1.20926085]
["bitfinex","BTCUSD",1748007929086,0.20194568,108940.0,108930.0,1.19472]
["bitfinex","BTCUSD",1748007929286,0.20194568,108940.0,108910.0,0.69639965]
["bitfinex","BTCUSD",1748007929287,0.18358729,108940.0,108910.0,0.69639965]
["bitfinex","BTCUSD",1748007929544,0.20198267,108920.0,108910.0,1.07379291]
["bitfinex","BTCUSD",1748007929746,0.21116372,108920.0,108910.0,1.31175334]
["bitfinex","BTCUSD",1748007929969,0.20198293,108920.0,108910.0,1.11893376]
["bitfinex","BTCUSD",1748007930146,0.19280205,108920.0,108910.0,0.73379291]
["bitfinex","BTCUSD",1748007930547,0.00918062,108920.0,108910.0,0.93579404]
["bitfinex","BTCUSD",1748007930756,0.20298267,108920.0,108910.0,0.93061249]
["bitfinex","BTCUSD",1748007930969,0.21216355,108920.0,108910.0,0.93061249]
["bitfinex","BTCUSD",1748007931197,0.01736099,108920.0,108910.0,1.01317551]
["bitfinex","BTCUSD",1748007931400,0.001,108920.0,108910.0,2.02782403]
["bitfinex","BTCUSD",1748007931833,0.21108577,108960.0,108950.0,0.01835678]
["bitfinex","BTCUSD",1748007932050,0.21108577,108960.0,108950.0,1.01430245]
["bitfinex","BTCUSD",1748007932051,0.02753143,108960.0,108950.0,1.01430245]
["bitfinex","BTCUSD",1748007932266,0.21574573,109000.0,108960.0,0.59463051]
["bitfinex","BTCUSD",1748007932481,0.21104654,108980.0,108970.0,0.04167062]
["bitfinex","BTCUSD",1748007932685,0.20188948,108970.0,108960.0,0.64897112]
["bitfinex","BTCUSD",1748007932891,0.00917633,108970.0,108960.0,0.65814829]
["bitfinex","BTCUSD",1748007933107,0.0005096,108980.0,108970.0,0.21643]
["bitfinex","BTCUSD",1748007933335,0.0005096,108980.0,108970.0,2.00439637]
["bitfinex","BTCUSD",1748007933566,0.2023809,108980.0,108970.0,0.4034]
["bitfinex","BTCUSD",1748007933780,0.2023809,108980.0,108970.0,1.07352]
["bitfinex","BTCUSD",1748007933985,0.2023809,108980.0,108970.0,1.0821353]
["bitfinex","BTCUSD",1748007934613,0.2063809,108980.0,108970.0,1.0831353]
["bitfinex","BTCUSD",1748007934806,0.2063809,108980.0,108970.0,1.09767615]
["bitfinex","BTCUSD",1748007934945,0.2063809,108980.0,108970.0,1.09667615]
["bitfinex","BTCUSD",1748007935140,0.2083809,108980.0,108970.0,0.0086153]
["bitfinex","BTCUSD",1748007935344,0.01835627,108950.0,108940.0,0.67303648]
["bitfinex","BTCUSD",1748007935548,0.20192621,108950.0,108940.0,0.56063665]
["bitfinex","BTCUSD",1748007935792,0.20192689,108950.0,108940.0,1.14051109]
["bitfinex","BTCUSD",1748007935966,0.01835594,108950.0,108940.0,1.66409838]
["bitfinex","BTCUSD",1748007936168,0.22028316,108950.0,108940.0,2.30673749]
["bitfinex","BTCUSD",1748007936382,0.22028316,108950.0,108940.0,1.40535668]
["bitfinex","BTCUSD",1748007936575,0.22028316,108950.0,108940.0,1.40910644]
["bitfinex","BTCUSD",1748007936783,0.22028316,108950.0,108940.0,1.42028546]
["bitfinex","BTCUSD",1748007937093,0.20192722,108950.0,108940.0,1.19656]
["bitfinex","BTCUSD",1748007937251,0.20192722,108950.0,108940.0,1.47172]
["bitfinex","BTCUSD",1748007937484,0.009177,108960.0,108950.0,0.23482367]
["bitfinex","BTCUSD",1748007937686,0.009177,108960.0,108950.0,0.27736723]
["bitfinex","BTCUSD",1748007937687,0.01835443,108960.0,108950.0,0.27736723]
["bitfinex","BTCUSD",1748007937893,0.01835443,108960.0,108940.0,2.31023366]
["bitfinex","BTCUSD",1748007937894,0.20192705,108950.0,108940.0,1.49026085]
["bitfinex","BTCUSD",1748007938089,0.20192705,108950.0,108940.0,1.68302733]
["bitfinex","BTCUSD",1748007938293,0.20192705,108950.0,108940.0,1.47568]
["bitfinex","BTCUSD",1748007938496,0.20192705,108950.0,108940.0,1.69216678]
["bitfinex","BTCUSD",1748007938806,0.00917818,108950.0,108940.0,0.97304406]
["bitfinex","BTCUSD",1748007938969,0.22028316,108950.0,108940.0,1.75322661]
["bitfinex","BTCUSD",1748007939315,0.0183556,108950.0,108940.0,1.76240504]
["bitfinex","BTCUSD",1748007939514,0.21208594,108960.0,108950.0,0.19811129]
["bitfinex","BTCUSD",1748007939638,0.18357044,108950.0,108940.0,1.19652]
["bitfinex","BTCUSD",1748007939837,0.18357044,108950.0,108940.0,0.73544]
["bitfinex","BTCUSD",1748007940044,0.18357044,108950.0,108940.0,0.73344]
["bitfinex","BTCUSD",1748007941002,0.18457044,108950.0,108940.0,0.73744]
["bitfinex","BTCUSD",1748007941206,0.18357044,108950.0,108940.0,0.73344]
["bitfinex","BTCUSD",1748007941676,0.02853446,108950.0,108940.0,0.9427475]
["bitfinex","BTCUSD",1748007941881,0.01935611,108950.0,108940.0,0.9611058]
["bitfinex","BTCUSD",1748007942049,0.23046117,108950.0,108940.0,1.03358457]
["bitfinex","BTCUSD",1748007942258,0.01935577,108950.0,108940.0,1.03358457]
["bitfinex","BTCUSD",1748007942465,0.20292621,108950.0,108940.0,1.03358457]
["bitfinex","BTCUSD",1748007942674,0.20292689,108950.0,108940.0,1.0060475]
["bitfinex","BTCUSD",1748007942876,0.001,108950.0,108940.0,2.02451094]
["bitfinex","BTCUSD",1748007943087,0.0005096,108980.0,108970.0,0.56560709]
["bitfinex","BTCUSD",1748007943281,0.0005096,108980.0,108970.0,2.41193346]
["bitfinex","BTCUSD",1748007943943,0.21155647,108980.0,108970.0,1.55853489]
["bitfinex","BTCUSD",1748007944145,0.20238107,108980.0,108970.0,1.49273489]
["bitfinex","BTCUSD",1748007944347,0.00968525,108980.0,108970.0,1.67627164]
["bitfinex","BTCUSD",1748007944502,0.20338056,108980.0,108970.0,2.3184057]
["bitfinex","BTCUSD",1748007944749,0.20438124,108980.0,108970.0,1.14119404]
["bitfinex","BTCUSD",1748007944917,0.2929268,108980.0,108970.0,0.39916]
["bitfinex","BTCUSD",1748007945256,0.19271341,108970.0,108960.0,0.73344]
["bitfinex","BTCUSD",1748007945619,0.62225897,108970.0,108960.0,0.73344]
["bitfinex","BTCUSD",1748007945815,0.20092689,108950.0,108940.0,0.59053838]
["bitfinex","BTCUSD",1748007946076,0.19271358,108970.0,108960.0,0.19273118]
["bitfinex","BTCUSD",1748007946315,0.21106657,108970.0,108960.0,0.28962085]
["bitfinex","BTCUSD",1748007946486,0.21106657,108970.0,108960.0,0.48235203]
["bitfinex","BTCUSD",1748007946686,0.20189016,108970.0,108960.0,0.28962085]
["bitfinex","BTCUSD",1748007946838,0.19271358,108970.0,108960.0,0.28962085]
["bitfinex","BTCUSD",1748007947043,0.19271358,108970.0,108960.0,0.48235211]
["bitfinex","BTCUSD",1748007947240,0.02752898,108970.0,108960.0,0.49152953]
["bitfinex","BTCUSD",1748007947489,0.0005096,108980.0,108970.0,0.28620709]
["bitfinex","BTCUSD",1748007947722,0.0005096,108980.0,108970.0,1.39537346]
["bitfinex","BTCUSD",1748007947856,0.009685,108980.0,108970.0,1.39537346]
["bitfinex","BTCUSD",1748007948048,0.22073213,108980.0,108970.0,1.38619722]
["bitfinex","BTCUSD",1748007948400,0.22073213,108980.0,108970.0,1.39537346]
["bitfinex","BTCUSD",1748007948401,0.01886049,108980.0,108970.0,1.39537346]
["bitfinex","BTCUSD",1748007948575,0.02803614,108980.0,108970.0,1.39537346]
["bitfinex","BTCUSD",1748007948787,0.02803614,108980.0,108970.0,1.38619722]
["bitfinex","BTCUSD",1748007948788,0.21155614,108980.0,108970.0,1.38619722]
["bitfinex","BTCUSD",1748007948998,0.20190868,108960.0,108940.0,1.1411281]
["bitfinex","BTCUSD",1748007949201,0.20092739,108950.0,108940.0,1.14023109]
["bitfinex","BTCUSD",1748007949554,0.19174887,108950.0,108940.0,1.33299766]
["bitfinex","BTCUSD",1748007949757,0.00917734,108960.0,108950.0,0.21646774]
["bitfinex","BTCUSD",1748007949978,0.01068542,108980.0,108970.0,0.1927135]
["bitfinex","BTCUSD",1748007950193,0.0015096,108980.0,108970.0,0.95800751]
["bitfinex","BTCUSD",1748007950396,0.21155647,108980.0,108970.0,0.95800751]
["bitfinex","BTCUSD",1748007950635,0.0015096,108980.0,108970.0,1.68321012]
["bitfinex","BTCUSD",1748007951256,0.0015096,108980.0,108970.0,1.69180276]
["bitfinex","BTCUSD",1748007951686,0.0015096,108980.0,108970.0,0.95940276]
["bitfinex","BTCUSD",1748007952019,0.0015096,108980.0,108970.0,1.69172276]
["bitfinex","BTCUSD",1748007952228,0.0035096,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007952440,0.21455597,108980.0,108970.0,1.68354652]
["bitfinex","BTCUSD",1748007952655,0.03103606,108980.0,108970.0,1.67437002]
["bitfinex","BTCUSD",1748007952860,0.02186023,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007953446,0.0035096,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007953649,0.02186057,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007953909,0.01268492,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007954089,0.0035096,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007954505,0.02186041,108980.0,108970.0,1.41768276]
["bitfinex","BTCUSD",1748007954716,0.01268492,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007954944,0.0035096,108980.0,108970.0,1.69272276]
["bitfinex","BTCUSD",1748007955793,0.04021205,108980.0,108970.0,0.85630195]
["bitfinex","BTCUSD",1748007956039,0.03103589,108980.0,108970.0,1.14051836]
["bitfinex","BTCUSD",1748007956243,0.04021171,108980.0,108970.0,1.63679917]
["bitfinex","BTCUSD",1748007956457,0.03103589,108980.0,108970.0,1.63679917]
["bitfinex","BTCUSD",1748007956675,0.02186032,108980.0,108970.0,1.63679917]
["bitfinex","BTCUSD",1748007956894,0.0035096,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007957092,0.01268492,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007957310,0.02186023,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007957444,0.01268483,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007957645,0.0035096,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007957889,0.01268483,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007958103,0.02186023,108980.0,108970.0,1.70089917]
["bitfinex","BTCUSD",1748007958297,0.02186023,108980.0,108970.0,1.71169026]
["bitfinex","BTCUSD",1748007958547,0.03103588,108980.0,108970.0,1.71169026]
["bitfinex","BTCUSD",1748007958719,0.02186023,108980.0,108970.0,1.71169026]
["bitfinex","BTCUSD",1748007959160,0.0035096,108980.0,108970.0,1.71169026]
["bitfinex","BTCUSD",1748007960516,0.71801241,109040.0,109030.0,0.20177906]
["bitfinex","BTCUSD",1748007960729,0.2202944,109020.0,109010.0,0.4913273]
["bitfinex","BTCUSD",1748007960935,0.21112253,109020.0,109010.0,0.93939426]
["bitfinex","BTCUSD",1748007961150,0.20195041,109020.0,109010.0,0.74678085]
["bitfinex","BTCUSD",1748007961362,0.02752443,108990.0,108980.0,0.58863169]
["bitfinex","BTCUSD",1748007961573,0.19266054,109000.0,108980.0,1.4287678]
["bitfinex","BTCUSD",1748007961783,0.19266054,109000.0,108980.0,0.96216929]
["bitfinex","BTCUSD",1748007961784,0.22020182,108990.0,108980.0,0.96216929]
["bitfinex","BTCUSD",1748007961992,0.20185278,108990.0,108980.0,0.47384039]
["bitfinex","BTCUSD",1748007962209,0.29139834,108990.0,108980.0,0.01660039]
["bitfinex","BTCUSD",1748007962433,0.29139834,108990.0,108980.0,0.00705746]
["bitfinex","BTCUSD",1748007962872,0.19269573,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748007963083,0.22024248,108970.0,108960.0,0.99134917]
["bitfinex","BTCUSD",1748007963299,0.20189008,108970.0,108960.0,0.01454085]
["bitfinex","BTCUSD",1748007963508,0.20189008,108970.0,108930.0,0.09947148]
["bitfinex","BTCUSD",1748007963509,0.0091786,108940.0,108930.0,0.09947148]
["bitfinex","BTCUSD",1748007963734,0.18356863,108960.0,108940.0,0.20194525]
["bitfinex","BTCUSD",1748007963944,0.18351991,108980.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1748007964146,0.18351991,108980.0,108960.0,0.20190885]
["bitfinex","BTCUSD",1748007964147,0.20188966,108970.0,108960.0,0.20190885]
["bitfinex","BTCUSD",1748007964353,0.20188966,108970.0,108960.0,0.19915769]
["bitfinex","BTCUSD",1748007964562,0.19271333,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1748007964767,0.19271333,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748007964968,0.28225889,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748007965164,0.34775889,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748007965665,0.68775889,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748007965872,0.21110523,108950.0,108940.0,0.275]
["bitfinex","BTCUSD",1748007966024,0.20192722,108950.0,108940.0,0.275]
["bitfinex","BTCUSD",1748007966219,0.20192722,108950.0,108940.0,0.73224]
["bitfinex","BTCUSD",1748007966427,0.20192722,108950.0,108940.0,0.91582729]
["bitfinex","BTCUSD",1748007966643,0.20192722,108950.0,108940.0,0.73224]
["bitfinex","BTCUSD",1748007966844,0.19276665,108940.0,108930.0,0.59796409]
["bitfinex","BTCUSD",1748007967057,0.20198225,108920.0,108910.0,0.48398491]
["bitfinex","BTCUSD",1748007967242,0.20198225,108920.0,108910.0,0.73236]
["bitfinex","BTCUSD",1748007967243,0.19280196,108920.0,108910.0,0.73236]
["bitfinex","BTCUSD",1748007967606,0.19281958,108910.0,108900.0,0.45836]
["bitfinex","BTCUSD",1748007967780,0.53281958,108910.0,108900.0,0.45836]
["bitfinex","BTCUSD",1748007968022,0.53281958,108910.0,108900.0,0.46680576]
["bitfinex","BTCUSD",1748007968202,0.52981958,108910.0,108900.0,0.00999536]
["bitfinex","BTCUSD",1748007968918,0.00918138,108910.0,108900.0,0.48779125]
["bitfinex","BTCUSD",1748007969138,0.0331,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1748007969357,0.0331,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1748007969358,0.21212461,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1748007969572,0.21112385,108940.0,108930.0,0.93250499]
["bitfinex","BTCUSD",1748007969778,0.20194576,108940.0,108930.0,0.73244]
["bitfinex","BTCUSD",1748007970631,0.20394576,108940.0,108930.0,0.73244]
["bitfinex","BTCUSD",1748007970830,0.20194576,108940.0,108930.0,0.73244]
["bitfinex","BTCUSD",1748007971040,0.29349132,108940.0,108930.0,0.73244]
["bitfinex","BTCUSD",1748007971253,0.29649132,108940.0,108930.0,0.73244]
["bitfinex","BTCUSD",1748007971480,0.20196413,108930.0,108920.0,0.28966085]
["bitfinex","BTCUSD",1748007971697,0.18858729,108940.0,108930.0,0.01836015]
["bitfinex","BTCUSD",1748007971904,0.21114365,108930.0,108920.0,0.49164352]
["bitfinex","BTCUSD",1748007972105,0.22032377,108930.0,108920.0,0.49164352]
["bitfinex","BTCUSD",1748007972310,0.21114365,108930.0,108920.0,0.48246281]
["bitfinex","BTCUSD",1748007972524,0.34,108960.0,108950.0,0.02753454]
["bitfinex","BTCUSD",1748007972735,0.2466006,108980.0,108950.0,0.02753454]
["bitfinex","BTCUSD",1748007972736,0.20187632,108980.0,108960.0,0.01835443]
["bitfinex","BTCUSD",1748007972956,0.0183524,108970.0,108960.0,0.20418568]
["bitfinex","BTCUSD",1748007973165,0.0183524,108970.0,108950.0,1.5322902]
["bitfinex","BTCUSD",1748007973166,0.19273093,108960.0,108950.0,1.5322902]
["bitfinex","BTCUSD",1748007973378,0.18355359,108960.0,108950.0,0.74706085]
["bitfinex","BTCUSD",1748007973592,0.19274879,108950.0,108940.0,0.39616]
["bitfinex","BTCUSD",1748007973805,0.19276648,108940.0,108930.0,0.74710085]
["bitfinex","BTCUSD",1748007974015,0.18360414,108930.0,108920.0,0.73256]
["bitfinex","BTCUSD",1748007974245,0.0091797,108930.0,108920.0,0.93505219]
["bitfinex","BTCUSD",1748007974448,0.20194559,108940.0,108930.0,0.20196413]
["bitfinex","BTCUSD",1748007974660,0.02753926,108930.0,108920.0,1.51097376]
["bitfinex","BTCUSD",1748007974863,0.20196446,108930.0,108920.0,0.92587165]
["bitfinex","BTCUSD",1748007975074,0.21114441,108930.0,108920.0,0.7330696]
["bitfinex","BTCUSD",1748007975308,0.20196446,108930.0,108920.0,0.9166906]
["bitfinex","BTCUSD",1748007975521,0.21114374,108930.0,108920.0,0.20249235]
["bitfinex","BTCUSD",1748007975734,0.20196413,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007975944,0.73176483,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007976156,0.69320969,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007976381,0.96832969,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007976828,0.43872543,108930.0,108920.0,0.1841306]
["bitfinex","BTCUSD",1748007977042,0.0275396,108930.0,108920.0,0.66911273]
["bitfinex","BTCUSD",1748007977250,0.21614374,108930.0,108920.0,0.65993227]
["bitfinex","BTCUSD",1748007977452,0.02335948,108930.0,108920.0,0.68365358]
["bitfinex","BTCUSD",1748007977663,0.02335939,108930.0,108920.0,0.68365358]
["bitfinex","BTCUSD",1748007977888,0.013,108930.0,108920.0,0.68365358]
["bitfinex","BTCUSD",1748007978105,0.013,108930.0,108920.0,0.91023995]
["bitfinex","BTCUSD",1748007978315,0.21396395,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007978488,0.55396395,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007978719,0.73260591,108930.0,108920.0,0.0015096]
["bitfinex","BTCUSD",1748007978856,0.67830951,108930.0,108920.0,0.0015096]
["bitfinex","BTCUSD",1748007979059,0.66230951,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007979279,0.69800951,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007979481,0.69900951,108930.0,108920.0,0.0035096]
["bitfinex","BTCUSD",1748007979857,0.97312951,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007980050,1.06965102,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007980261,1.07065102,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007980687,1.66712951,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007980879,2.23851032,108930.0,108920.0,0.0005096]
["bitfinex","BTCUSD",1748007981032,2.23851032,108930.0,108870.0,0.64964799]
["bitfinex","BTCUSD",1748007981033,0.20205671,108880.0,108870.0,0.73188]
["bitfinex","BTCUSD",1748007981212,0.20205671,108880.0,108870.0,0.74047624]
["bitfinex","BTCUSD",1748007981420,0.54205671,108880.0,108870.0,0.46535624]
["bitfinex","BTCUSD",1748007981653,0.54205671,108880.0,108870.0,0.00859624]
["bitfinex","BTCUSD",1748007982277,0.54305671,108880.0,108870.0,0.01359624]
["bitfinex","BTCUSD",1748007982472,0.54305671,108880.0,108870.0,0.00515291]
["bitfinex","BTCUSD",1748007982609,0.20405671,108880.0,108870.0,0.00515291]
["bitfinex","BTCUSD",1748007982818,0.20405671,108880.0,108870.0,0.00015291]
["bitfinex","BTCUSD",1748007982819,0.20205671,108880.0,108870.0,0.00015291]
["bitfinex","BTCUSD",1748007983235,0.20305671,108880.0,108870.0,0.00415291]
["bitfinex","BTCUSD",1748007983639,0.20405671,108880.0,108870.0,0.00415291]
["bitfinex","BTCUSD",1748007983860,0.29360227,108880.0,108870.0,0.00415291]
["bitfinex","BTCUSD",1748007984493,0.29405267,108880.0,108870.0,0.00415291]
["bitfinex","BTCUSD",1748007984998,0.29305267,108880.0,108870.0,0.00015291]
["bitfinex","BTCUSD",1748007985205,0.29205267,108880.0,108870.0,6.671e-05]
["bitfinex","BTCUSD",1748007985640,0.29605267,108880.0,108870.0,0.00206671]
["bitfinex","BTCUSD",1748007986320,0.66715267,108880.0,108870.0,0.00206671]
["bitfinex","BTCUSD",1748007986554,0.26369383,108860.0,108850.0,0.0163831]
["bitfinex","BTCUSD",1748007986774,0.35323939,108860.0,108850.0,0.0168927]
["bitfinex","BTCUSD",1748007987189,0.69323939,108860.0,108850.0,0.0168927]
["bitfinex","BTCUSD",1748007987390,0.69323939,108860.0,108850.0,0.0164423]
["bitfinex","BTCUSD",1748007987594,0.7827609,108860.0,108850.0,0.0164423]
["bitfinex","BTCUSD",1748007988031,0.7827609,108860.0,108850.0,0.01199941]
["bitfinex","BTCUSD",1748007988032,1.44410463,108860.0,108850.0,0.01199941]
["bitfinex","BTCUSD",1748007988246,0.54213096,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748007988450,0.66217652,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748007988654,0.32217652,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748007988870,0.29167652,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748007989520,0.29167652,108840.0,108830.0,0.00106]
["bitfinex","BTCUSD",1748007989730,0.29667652,108840.0,108830.0,0.00106]
["bitfinex","BTCUSD",1748007989938,0.30567652,108840.0,108830.0,0.00106]
["bitfinex","BTCUSD",1748007990157,0.02318712,108840.0,108830.0,0.21239775]
["bitfinex","BTCUSD",1748007990352,0.23450563,108840.0,108830.0,0.25758486]
["bitfinex","BTCUSD",1748007990574,0.20694368,108840.0,108830.0,0.05543516]
["bitfinex","BTCUSD",1748007990783,0.29648924,108840.0,108830.0,0.00949431]
["bitfinex","BTCUSD",1748007990981,0.20694368,108840.0,108830.0,0.46657431]
["bitfinex","BTCUSD",1748007991191,0.01818746,108840.0,108830.0,0.71366486]
["bitfinex","BTCUSD",1748007991326,0.21331834,108840.0,108830.0,0.71366486]
["bitfinex","BTCUSD",1748007991537,0.21331834,108840.0,108830.0,0.70447656]
["bitfinex","BTCUSD",1748007991748,0.22031834,108840.0,108830.0,0.71366503]
["bitfinex","BTCUSD",1748007991957,0.02737466,108840.0,108830.0,0.76364171]
["bitfinex","BTCUSD",1748007992161,0.22950579,108840.0,108830.0,0.54311516]
["bitfinex","BTCUSD",1748007992375,0.21113113,108840.0,108830.0,0.70447656]
["bitfinex","BTCUSD",1748007992579,0.21113113,108840.0,108830.0,0.71366503]
["bitfinex","BTCUSD",1748007992781,0.02737483,108840.0,108830.0,0.25658503]
["bitfinex","BTCUSD",1748007992995,0.009,108840.0,108830.0,2.02958775]
["bitfinex","BTCUSD",1748007993211,0.00150906,108860.0,108850.0,0.22583978]
["bitfinex","BTCUSD",1748007993416,0.00150906,108860.0,108850.0,2.06920615]
["bitfinex","BTCUSD",1748007993824,0.00150906,108860.0,108850.0,2.07764046]
["bitfinex","BTCUSD",1748007994271,0.00150906,108860.0,108850.0,2.08638393]
["bitfinex","BTCUSD",1748007994272,0.01069441,108860.0,108850.0,2.08638393]
["bitfinex","BTCUSD",1748007994470,0.00150906,108860.0,108850.0,1.81102393]
["bitfinex","BTCUSD",1748007994680,0.01988001,108860.0,108850.0,2.08638393]
["bitfinex","BTCUSD",1748007994903,0.01069441,108860.0,108850.0,2.08638393]
["bitfinex","BTCUSD",1748007995301,0.00250906,108860.0,108850.0,2.09038393]
["bitfinex","BTCUSD",1748007995507,0.00250906,108860.0,108850.0,1.53000312]
["bitfinex","BTCUSD",1748007995708,0.01169441,108860.0,108850.0,2.09138393]
["bitfinex","BTCUSD",1748007995917,0.00250906,108860.0,108850.0,2.09138393]
["bitfinex","BTCUSD",1748007996461,0.00250906,108860.0,108850.0,2.43138393]
["bitfinex","BTCUSD",1748007996663,0.07442207,108920.0,108900.0,0.21118699]
["bitfinex","BTCUSD",1748007996886,0.07442207,108920.0,108900.0,0.97106211]
["bitfinex","BTCUSD",1748007996887,0.0275444,108910.0,108900.0,0.97106211]
["bitfinex","BTCUSD",1748007997078,0.27640415,108920.0,108910.0,0.19281966]
["bitfinex","BTCUSD",1748007997294,0.21118209,108910.0,108900.0,1.39130396]
["bitfinex","BTCUSD",1748007997414,0.20200113,108910.0,108900.0,1.52926315]
["bitfinex","BTCUSD",1748007997616,0.20200113,108910.0,108900.0,1.7221006]
["bitfinex","BTCUSD",1748007997864,0.20200113,108910.0,108900.0,1.74090663]
["bitfinex","BTCUSD",1748007998067,0.20500105,108910.0,108900.0,1.73272407]
["bitfinex","BTCUSD",1748007998291,0.21418285,108910.0,108900.0,1.73172407]
["bitfinex","BTCUSD",1748007998497,0.003,108910.0,108900.0,2.46661506]
["bitfinex","BTCUSD",1748007998672,0.02236268,108910.0,108900.0,2.47579745]
["bitfinex","BTCUSD",1748007998855,0.01318113,108910.0,108900.0,2.47579745]
["bitfinex","BTCUSD",1748007999051,0.004,108910.0,108900.0,2.47579745]
["bitfinex","BTCUSD",1748007999501,0.22436415,108910.0,108900.0,1.69403218]
["bitfinex","BTCUSD",1748007999709,0.20600147,108910.0,108900.0,1.49296432]
["bitfinex","BTCUSD",1748007999911,0.20300147,108910.0,108900.0,0.86206347]
["bitfinex","BTCUSD",1748008000112,0.29154703,108910.0,108900.0,0.00862347]
["bitfinex","BTCUSD",1748008000362,0.34650621,108910.0,108900.0,0.00862347]
["bitfinex","BTCUSD",1748008000532,0.29154703,108910.0,108900.0,0.00862347]
["bitfinex","BTCUSD",1748008001140,0.35964703,108910.0,108900.0,0.00862347]
["bitfinex","BTCUSD",1748008001360,0.32644703,108910.0,108900.0,0.00862347]
["bitfinex","BTCUSD",1748008001558,0.18365472,108900.0,108890.0,0.19285411]
["bitfinex","BTCUSD",1748008001744,0.19285491,108890.0,108880.0,0.47154085]
["bitfinex","BTCUSD",1748008001919,0.19285491,108890.0,108880.0,0.46552827]
["bitfinex","BTCUSD",1748008002454,0.28140047,108890.0,108880.0,0.46552827]
["bitfinex","BTCUSD",1748008003117,0.28140047,108890.0,108880.0,0.00852827]
["bitfinex","BTCUSD",1748008003292,0.31230047,108890.0,108880.0,0.00852827]
["bitfinex","BTCUSD",1748008003531,0.31230047,108890.0,108880.0,9.31e-05]
["bitfinex","BTCUSD",1748008003532,0.34300047,108890.0,108880.0,9.31e-05]
["bitfinex","BTCUSD",1748008003701,0.34200047,108890.0,108880.0,9.31e-05]
["bitfinex","BTCUSD",1748008003905,0.31130047,108890.0,108880.0,9.31e-05]
["bitfinex","BTCUSD",1748008004318,0.28040047,108890.0,108880.0,9.31e-05]
["bitfinex","BTCUSD",1748008004573,0.28040047,108890.0,108880.0,0.0020931]
["bitfinex","BTCUSD",1748008004956,0.28740047,108890.0,108880.0,0.0010931]
["bitfinex","BTCUSD",1748008006530,0.29140047,108890.0,108880.0,0.0010931]
["bitfinex","BTCUSD",1748008008603,0.29140047,108890.0,108880.0,0.00956635]
["bitfinex","BTCUSD",1748008009659,0.32400047,108890.0,108880.0,0.00956635]
["bitfinex","BTCUSD",1748008009859,0.42844556,108890.0,108880.0,0.00956635]
["bitfinex","BTCUSD",1748008010306,1.33982637,108890.0,108880.0,0.00380205]
["bitfinex","BTCUSD",1748008010502,0.20209383,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008010705,0.32183939,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008011126,0.29163939,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008011903,0.20209383,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008012264,0.20709383,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748008012467,0.01418543,108860.0,108850.0,0.70196672]
["bitfinex","BTCUSD",1748008012835,0.01418551,108860.0,108850.0,1.9284405]
["bitfinex","BTCUSD",1748008013054,0.0285185,108890.0,108880.0,0.59638155]
["bitfinex","BTCUSD",1748008013202,0.20819085,108890.0,108880.0,1.71444166]
["bitfinex","BTCUSD",1748008013406,0.20819085,108890.0,108880.0,1.33674931]
["bitfinex","BTCUSD",1748008013602,0.20819085,108890.0,108880.0,1.15306085]
["bitfinex","BTCUSD",1748008013804,0.20819085,108890.0,108880.0,1.3551179]
["bitfinex","BTCUSD",1748008014032,0.18363786,108910.0,108900.0,0.01454085]
["bitfinex","BTCUSD",1748008014264,0.18363786,108910.0,108900.0,0.04544085]
["bitfinex","BTCUSD",1748008014265,0.2020013,108910.0,108900.0,0.04544085]
["bitfinex","BTCUSD",1748008014442,0.2020013,108910.0,108900.0,0.58057372]
["bitfinex","BTCUSD",1748008014676,0.2020013,108910.0,108900.0,0.56909557]
["bitfinex","BTCUSD",1748008014843,0.2020013,108910.0,108900.0,0.57827822]
["bitfinex","BTCUSD",1748008015037,0.21118319,108910.0,108900.0,0.62060262]
["bitfinex","BTCUSD",1748008015249,0.2019825,108920.0,108910.0,0.26926051]
["bitfinex","BTCUSD",1748008015435,0.2019825,108920.0,108910.0,1.30098304]
["bitfinex","BTCUSD",1748008015628,0.20198301,108920.0,108910.0,0.53760085]
["bitfinex","BTCUSD",1748008015830,0.21116372,108920.0,108910.0,0.73042051]
["bitfinex","BTCUSD",1748008016057,0.20198301,108920.0,108910.0,0.50700085]
["bitfinex","BTCUSD",1748008016462,0.20198301,108920.0,108910.0,0.47570085]
["bitfinex","BTCUSD",1748008016857,0.20198301,108920.0,108910.0,0.47770085]
["bitfinex","BTCUSD",1748008017083,0.20198301,108920.0,108910.0,0.46316]
["bitfinex","BTCUSD",1748008017449,0.20198301,108920.0,108910.0,0.46416]
["bitfinex","BTCUSD",1748008017641,0.27198301,108920.0,108910.0,0.46416]
["bitfinex","BTCUSD",1748008017846,0.36152857,108920.0,108910.0,0.01167988]
["bitfinex","BTCUSD",1748008019010,0.36152857,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748008020065,0.20201959,108900.0,108890.0,0.81566085]
["bitfinex","BTCUSD",1748008020299,0.20201959,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748008020502,0.19287271,108880.0,108870.0,1.95663859]
["bitfinex","BTCUSD",1748008020712,0.20205688,108880.0,108870.0,1.41378075]
["bitfinex","BTCUSD",1748008021119,0.20205688,108880.0,108870.0,0.93642515]
["bitfinex","BTCUSD",1748008021324,0.20205688,108880.0,108870.0,1.49659041]
["bitfinex","BTCUSD",1748008021534,0.20005688,108880.0,108870.0,1.50469861]
["bitfinex","BTCUSD",1748008021956,0.20005688,108880.0,108870.0,1.48168396]
["bitfinex","BTCUSD",1748008022185,0.20005688,108880.0,108870.0,0.41982481]
["bitfinex","BTCUSD",1748008022398,0.001,108880.0,108870.0,0.19750929]
["bitfinex","BTCUSD",1748008022606,0.03773641,108880.0,108870.0,0.85777625]
["bitfinex","BTCUSD",1748008022807,0.03773641,108880.0,108870.0,1.13305642]
["bitfinex","BTCUSD",1748008022808,0.22142487,108880.0,108870.0,1.13305642]
["bitfinex","BTCUSD",1748008023016,0.00918324,108890.0,108880.0,0.22578146]
["bitfinex","BTCUSD",1748008023218,0.21120241,108900.0,108890.0,0.20739593]
["bitfinex","BTCUSD",1748008023438,0.183621,108920.0,108900.0,0.02754668]
["bitfinex","BTCUSD",1748008023644,0.21118209,108910.0,108900.0,1.14988106]
["bitfinex","BTCUSD",1748008023851,0.02754406,108910.0,108900.0,1.63854832]
["bitfinex","BTCUSD",1748008024067,0.1928195,108910.0,108900.0,0.88721356]
["bitfinex","BTCUSD",1748008024279,0.2628195,108910.0,108900.0,0.81107271]
["bitfinex","BTCUSD",1748008024487,0.07,108910.0,108900.0,1.63119627]
["bitfinex","BTCUSD",1748008024671,0.20398852,108920.0,108910.0,0.01454085]
["bitfinex","BTCUSD",1748008024877,0.20200122,108910.0,108900.0,1.00796683]
["bitfinex","BTCUSD",1748008025007,0.20500122,108910.0,108900.0,1.01814948]
["bitfinex","BTCUSD",1748008025212,0.20500122,108910.0,108900.0,1.01814956]
["bitfinex","BTCUSD",1748008025589,0.19581958,108910.0,108900.0,0.49449484]
["bitfinex","BTCUSD",1748008025726,0.003,108910.0,108900.0,1.32289524]
["bitfinex","BTCUSD",1748008025922,0.003,108910.0,108900.0,1.42162294]
["bitfinex","BTCUSD",1748008026329,0.03354381,108910.0,108900.0,1.4134408]
["bitfinex","BTCUSD",1748008026540,0.22636331,108910.0,108900.0,0.64085767]
["bitfinex","BTCUSD",1748008026753,0.20800122,108910.0,108900.0,0.46212]
["bitfinex","BTCUSD",1748008026932,0.18362214,108920.0,108900.0,0.6733219]
["bitfinex","BTCUSD",1748008027139,0.01836268,108910.0,108900.0,1.23370271]
["bitfinex","BTCUSD",1748008027339,0.21118268,108910.0,108900.0,0.46412]
["bitfinex","BTCUSD",1748008027582,0.20200121,108910.0,108900.0,0.7394]
["bitfinex","BTCUSD",1748008027783,0.20200121,108910.0,108900.0,0.7364]
["bitfinex","BTCUSD",1748008028144,0.18362123,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1748008028382,0.00918138,108910.0,108900.0,1.4997999]
["bitfinex","BTCUSD",1748008028546,0.0275449,108910.0,108900.0,1.50898263]
["bitfinex","BTCUSD",1748008028750,0.03672654,108910.0,108900.0,1.0737309]
["bitfinex","BTCUSD",1748008028986,0.0275444,108910.0,108900.0,0.67764044]
["bitfinex","BTCUSD",1748008029214,0.22036406,108910.0,108900.0,0.67864052]
["bitfinex","BTCUSD",1748008029605,0.18367159,108890.0,108880.0,0.4071782]
["bitfinex","BTCUSD",1748008029817,0.20103815,108890.0,108880.0,1.41027507]
["bitfinex","BTCUSD",1748008030028,0.20103815,108890.0,108880.0,1.68551507]
["bitfinex","BTCUSD",1748008030223,0.20203482,108900.0,108890.0,0.19285508]
["bitfinex","BTCUSD",1748008030565,0.20203482,108900.0,108890.0,0.53285508]
["bitfinex","BTCUSD",1748008030770,0.19285243,108900.0,108890.0,1.07628]
["bitfinex","BTCUSD",1748008030957,0.193855,108890.0,108880.0,0.39936]
["bitfinex","BTCUSD",1748008031158,0.194855,108890.0,108880.0,0.40136]
["bitfinex","BTCUSD",1748008031365,0.194855,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748008031366,0.28340056,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748008031491,0.3994498,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748008031703,0.6736898,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748008031908,2.03611061,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748008032308,2.03611061,108890.0,108860.0,0.0108182]
["bitfinex","BTCUSD",1748008032309,0.26397526,108870.0,108860.0,0.0108182]
["bitfinex","BTCUSD",1748008032521,0.96876082,108870.0,108860.0,0.0109709]
["bitfinex","BTCUSD",1748008032717,1.05828233,108870.0,108860.0,0.0109709]
["bitfinex","BTCUSD",1748008032922,1.61966314,108870.0,108860.0,0.0109709]
["bitfinex","BTCUSD",1748008033220,1.61966314,108870.0,108860.0,0.0001527]
["bitfinex","BTCUSD",1748008033221,1.63966314,108870.0,108860.0,0.0001527]
["bitfinex","BTCUSD",1748008033482,1.64520399,108870.0,108860.0,0.0001527]
["bitfinex","BTCUSD",1748008033784,0.82358896,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008033958,0.34375371,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008034162,0.95903371,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008034864,1.53841452,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008035071,1.54495537,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008035531,0.97703371,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008035700,1.06655522,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008035879,1.62793603,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008036274,1.62447688,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008036689,1.63047688,108860.0,108850.0,0.00405]
["bitfinex","BTCUSD",1748008036897,1.12655522,108860.0,108850.0,0.00305]
["bitfinex","BTCUSD",1748008037100,1.68793603,108860.0,108850.0,0.00305]
["bitfinex","BTCUSD",1748008037308,1.70147688,108860.0,108850.0,0.00405]
["bitfinex","BTCUSD",1748008037525,0.20218669,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008037738,1.30883173,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008037961,1.25461306,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008038364,0.96855225,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008038591,0.29173225,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008038792,0.29188492,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008039284,0.35638492,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008039484,0.44440387,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008039735,0.29188492,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008039888,0.29488492,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008040093,0.29388492,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008040518,0.29588492,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1748008040720,0.30088492,108810.0,108800.0,0.02104]
["bitfinex","BTCUSD",1748008041271,0.00915267,108810.0,108800.0,0.23443602]
["bitfinex","BTCUSD",1748008041466,0.00915267,108810.0,108800.0,0.58897704]
["bitfinex","BTCUSD",1748008041765,0.01834232,108810.0,108800.0,0.90596762]
["bitfinex","BTCUSD",1748008041989,0.00311361,108810.0,108800.0,1.58879399]
["bitfinex","BTCUSD",1748008042142,0.00311361,108810.0,108800.0,1.67161413]
["bitfinex","BTCUSD",1748008042344,0.00311361,108810.0,108800.0,1.59519206]
["bitfinex","BTCUSD",1748008042566,0.00311361,108810.0,108800.0,0.76041125]
["bitfinex","BTCUSD",1748008042721,0.00293861,108810.0,108800.0,2.06351206]
["bitfinex","BTCUSD",1748008042925,0.00293861,108810.0,108800.0,2.07210991]
["bitfinex","BTCUSD",1748008043117,0.00293861,108810.0,108800.0,2.07310991]
["bitfinex","BTCUSD",1748008043118,0.00533861,108810.0,108800.0,2.07310991]
["bitfinex","BTCUSD",1748008043312,0.00233861,108810.0,108800.0,2.07210991]
["bitfinex","BTCUSD",1748008043523,0.03659114,108830.0,108820.0,0.22789802]
["bitfinex","BTCUSD",1748008043892,0.18374047,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748008044085,0.19192734,108850.0,108840.0,0.46828]
["bitfinex","BTCUSD",1748008044288,0.19386734,108850.0,108840.0,0.46828]
["bitfinex","BTCUSD",1748008044495,0.2821629,108850.0,108840.0,0.46828]
["bitfinex","BTCUSD",1748008044698,0.18375597,108840.0,108830.0,0.46624]
["bitfinex","BTCUSD",1748008044903,0.19221132,108830.0,108820.0,0.40110906]
["bitfinex","BTCUSD",1748008045106,0.31255688,108830.0,108820.0,0.00250906]
["bitfinex","BTCUSD",1748008045318,0.33883037,108830.0,108820.0,0.00250906]
["bitfinex","BTCUSD",1748008045518,0.39963037,108830.0,108820.0,0.00250906]
["bitfinex","BTCUSD",1748008046082,1.30101118,108830.0,108820.0,0.00050906]
["bitfinex","BTCUSD",1748008046280,1.30001118,108830.0,108820.0,0.00050906]
["bitfinex","BTCUSD",1748008046503,0.28075688,108830.0,108820.0,0.00050906]
["bitfinex","BTCUSD",1748008046876,0.35075688,108830.0,108820.0,0.00050906]
["bitfinex","BTCUSD",1748008047080,0.28475688,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008047304,0.31765688,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008047507,0.35015688,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008047709,0.31765688,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008047947,0.34795688,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008048157,0.38246016,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008048363,0.34795688,108830.0,108820.0,0.00150906]
["bitfinex","BTCUSD",1748008048785,0.35195688,108830.0,108820.0,0.00250906]
["bitfinex","BTCUSD",1748008049620,0.02757453,108790.0,108780.0,0.51060745]
["bitfinex","BTCUSD",1748008049827,0.0280845,108790.0,108780.0,0.51060745]
["bitfinex","BTCUSD",1748008050059,0.202734,108790.0,108780.0,0.27544]
["bitfinex","BTCUSD",1748008050267,0.202734,108790.0,108780.0,0.28384878]
["bitfinex","BTCUSD",1748008050757,0.01889274,108790.0,108780.0,0.50982452]
["bitfinex","BTCUSD",1748008050895,0.03727618,108790.0,108780.0,0.50982452]
["bitfinex","BTCUSD",1748008051101,0.02908433,108790.0,108780.0,0.51282452]
["bitfinex","BTCUSD",1748008051302,0.23130862,108790.0,108780.0,1.06501306]
["bitfinex","BTCUSD",1748008051544,0.22211736,108790.0,108780.0,0.50363225]
["bitfinex","BTCUSD",1748008051748,0.22211736,108790.0,108780.0,0.23738469]
["bitfinex","BTCUSD",1748008051950,0.21292585,108790.0,108780.0,0.96079973]
["bitfinex","BTCUSD",1748008052104,0.20373426,108790.0,108780.0,0.96999234]
["bitfinex","BTCUSD",1748008052503,0.20373426,108790.0,108780.0,0.23738478]
["bitfinex","BTCUSD",1748008052715,0.20373426,108790.0,108780.0,0.22819234]
["bitfinex","BTCUSD",1748008053322,0.00150997,108790.0,108780.0,0.27987713]
["bitfinex","BTCUSD",1748008053528,0.00150997,108790.0,108780.0,0.9637035]
["bitfinex","BTCUSD",1748008053735,0.00150997,108790.0,108780.0,1.3037035]
["bitfinex","BTCUSD",1748008054144,0.00150997,108790.0,108780.0,0.7509244]
["bitfinex","BTCUSD",1748008054345,0.00150997,108790.0,108780.0,1.31230521]
["bitfinex","BTCUSD",1748008054564,0.00150997,108790.0,108780.0,1.31030521]
["bitfinex","BTCUSD",1748008055059,0.00150997,108790.0,108780.0,1.31230521]
["bitfinex","BTCUSD",1748008055484,0.26736573,108840.0,108830.0,0.23506682]
["bitfinex","BTCUSD",1748008055485,0.07426457,108840.0,108830.0,0.23506682]
["bitfinex","BTCUSD",1748008055704,0.07426457,108840.0,108830.0,2.08777319]
["bitfinex","BTCUSD",1748008055917,0.01112636,108850.0,108840.0,0.24161834]
["bitfinex","BTCUSD",1748008056127,0.0014,108850.0,108840.0,0.89254471]
["bitfinex","BTCUSD",1748008056331,0.0014,108850.0,108840.0,0.94008556]
["bitfinex","BTCUSD",1748008056486,0.10112912,108860.0,108850.0,0.81920677]
["bitfinex","BTCUSD",1748008056687,0.09194369,108860.0,108850.0,0.93999994]
["bitfinex","BTCUSD",1748008056929,0.275769,108860.0,108850.0,0.48082085]
["bitfinex","BTCUSD",1748008057539,0.274644,108860.0,108850.0,0.48922963]
["bitfinex","BTCUSD",1748008057784,0.275644,108860.0,108850.0,0.00840878]
["bitfinex","BTCUSD",1748008058112,0.614969,108860.0,108850.0,0.47468878]
["bitfinex","BTCUSD",1748008058311,0.70451456,108860.0,108850.0,0.00940878]
["bitfinex","BTCUSD",1748008058511,1.04215456,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748008058733,1.60353537,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748008058962,1.70305688,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748008059112,1.20167607,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748008059318,0.80641456,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748008059516,0.77351456,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748008059845,0.27354693,108860.0,108850.0,0.46828]
["bitfinex","BTCUSD",1748008060261,0.26954693,108860.0,108850.0,0.46728]
["bitfinex","BTCUSD",1748008060420,0.27454693,108860.0,108850.0,0.6594506]
["bitfinex","BTCUSD",1748008060624,0.26806108,108860.0,108850.0,0.47571151]
["bitfinex","BTCUSD",1748008060821,0.27306108,108860.0,108850.0,0.47571151]
["bitfinex","BTCUSD",1748008061222,0.26806108,108860.0,108850.0,0.47571151]
["bitfinex","BTCUSD",1748008061673,0.27406108,108860.0,108850.0,0.66963747]
["bitfinex","BTCUSD",1748008061907,0.27406108,108860.0,108850.0,0.47671151]
["bitfinex","BTCUSD",1748008062094,0.20406108,108860.0,108850.0,0.47671151]
["bitfinex","BTCUSD",1748008062882,0.22243287,108860.0,108850.0,0.68801069]
["bitfinex","BTCUSD",1748008063086,0.22243287,108860.0,108850.0,0.47671151]
["bitfinex","BTCUSD",1748008063087,0.21324719,108860.0,108850.0,0.47671151]
["bitfinex","BTCUSD",1748008063493,0.78321482,108860.0,108850.0,0.01043151]
["bitfinex","BTCUSD",1748008063885,0.78321482,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008064066,1.0297059,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008064267,0.02033861,108860.0,108850.0,0.20411257]
["bitfinex","BTCUSD",1748008064471,0.21324685,108860.0,108850.0,0.2774]
["bitfinex","BTCUSD",1748008064879,0.21324685,108860.0,108850.0,0.28603843]
["bitfinex","BTCUSD",1748008065525,0.21324685,108860.0,108850.0,0.29447769]
["bitfinex","BTCUSD",1748008066601,0.21324685,108860.0,108850.0,0.28583926]
["bitfinex","BTCUSD",1748008066967,0.55324685,108860.0,108850.0,0.01043926]
["bitfinex","BTCUSD",1748008067166,0.747088,108860.0,108850.0,0.01043926]
["bitfinex","BTCUSD",1748008067322,0.78181448,108860.0,108850.0,0.01043926]
["bitfinex","BTCUSD",1748008068177,0.64279241,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008068610,0.67419241,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748008068956,0.02756693,108820.0,108810.0,0.66684653]
["bitfinex","BTCUSD",1748008069163,0.22054598,108820.0,108810.0,1.36250163]
["bitfinex","BTCUSD",1748008069363,0.036757,108820.0,108810.0,0.77791098]
["bitfinex","BTCUSD",1748008069615,0.01837702,108830.0,108820.0,0.22589828]
["bitfinex","BTCUSD",1748008069815,0.19296081,108830.0,108820.0,0.2484088]
["bitfinex","BTCUSD",1748008069970,0.19296081,108830.0,108820.0,0.25685121]
["bitfinex","BTCUSD",1748008069971,0.00918796,108830.0,108820.0,0.25685121]
["bitfinex","BTCUSD",1748008070177,0.18375421,108850.0,108840.0,0.01454085]
["bitfinex","BTCUSD",1748008070178,0.00918619,108850.0,108840.0,0.01454085]
["bitfinex","BTCUSD",1748008070382,0.03689884,108850.0,108840.0,1.5421412]
["bitfinex","BTCUSD",1748008070745,0.0001529,108850.0,108840.0,1.66109028]
["bitfinex","BTCUSD",1748008070889,0.00933917,108850.0,108840.0,1.66972952]
["bitfinex","BTCUSD",1748008071087,0.20226547,108850.0,108840.0,1.46760783]
["bitfinex","BTCUSD",1748008071345,0.0001529,108850.0,108840.0,1.67732617]
["bitfinex","BTCUSD",1748008071505,0.0061529,108850.0,108840.0,1.67832617]
["bitfinex","BTCUSD",1748008072105,0.0061529,108850.0,108840.0,1.71052617]
["bitfinex","BTCUSD",1748008072542,0.0061529,108850.0,108840.0,0.87374536]
["bitfinex","BTCUSD",1748008072719,0.0061529,108850.0,108840.0,1.71052617]
["bitfinex","BTCUSD",1748008073319,0.0001529,108850.0,108840.0,1.70952617]
["bitfinex","BTCUSD",1748008073541,0.0011529,108850.0,108840.0,1.71252617]
["bitfinex","BTCUSD",1748008073719,0.01433909,108850.0,108840.0,0.96153897]
["bitfinex","BTCUSD",1748008073945,0.03271223,108850.0,108840.0,1.72949174]
["bitfinex","BTCUSD",1748008074142,0.20226556,108850.0,108840.0,0.75921744]
["bitfinex","BTCUSD",1748008074543,0.19307886,108850.0,108840.0,0.77375829]
["bitfinex","BTCUSD",1748008074744,0.19307886,108850.0,108840.0,0.29585744]
["bitfinex","BTCUSD",1748008075171,0.19307886,108850.0,108840.0,0.304289]
["bitfinex","BTCUSD",1748008075754,0.19307886,108850.0,108840.0,0.28483156]
["bitfinex","BTCUSD",1748008075951,0.19307886,108850.0,108840.0,0.19218753]
["bitfinex","BTCUSD",1748008076150,0.19807886,108850.0,108840.0,0.21691617]
["bitfinex","BTCUSD",1748008076366,0.19807886,108850.0,108840.0,0.02397241]
["bitfinex","BTCUSD",1748008076367,0.18889199,108850.0,108840.0,0.02397241]
["bitfinex","BTCUSD",1748008076561,0.18889199,108850.0,108840.0,0.21921269]
["bitfinex","BTCUSD",1748008076759,0.19807877,108850.0,108840.0,0.22610337]
["bitfinex","BTCUSD",1748008077031,0.20407877,108850.0,108840.0,0.956596]
["bitfinex","BTCUSD",1748008077380,0.19489199,108850.0,108840.0,0.94740838]
["bitfinex","BTCUSD",1748008077590,0.20407877,108850.0,108840.0,0.95659617]
["bitfinex","BTCUSD",1748008077761,0.20407877,108850.0,108840.0,0.96578388]
["bitfinex","BTCUSD",1748008077971,0.0111529,108850.0,108840.0,2.00698491]
["bitfinex","BTCUSD",1748008078180,0.0111529,108850.0,108840.0,2.03998491]
["bitfinex","BTCUSD",1748008078374,0.0111529,108850.0,108840.0,2.03155335]
["bitfinex","BTCUSD",1748008078778,0.1837361,108890.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1748008078984,0.00015287,108890.0,108880.0,1.67317949]
["bitfinex","BTCUSD",1748008079183,0.01836099,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1748008079406,0.25812236,108940.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1748008079561,0.00968891,108930.0,108920.0,1.19278532]
["bitfinex","BTCUSD",1748008079761,0.20247342,108930.0,108920.0,1.48978085]
["bitfinex","BTCUSD",1748008080228,0.19329314,108930.0,108920.0,2.34268989]
["bitfinex","BTCUSD",1748008080437,0.22083274,108930.0,108920.0,2.33350918]
["bitfinex","BTCUSD",1748008080639,0.2024736,108930.0,108920.0,1.48978085]
["bitfinex","BTCUSD",1748008080856,0.2024736,108930.0,108920.0,1.70039485]
["bitfinex","BTCUSD",1748008080857,0.21165321,108930.0,108920.0,1.70039485]
["bitfinex","BTCUSD",1748008081054,0.21565321,108930.0,108920.0,2.25359495]
["bitfinex","BTCUSD",1748008081258,0.21565312,108930.0,108920.0,2.35232122]
["bitfinex","BTCUSD",1748008081474,0.02786895,108930.0,108920.0,2.35232122]
["bitfinex","BTCUSD",1748008081688,0.00950947,108930.0,108920.0,2.39390168]
["bitfinex","BTCUSD",1748008081887,0.26724706,108960.0,108940.0,0.22565376]
["bitfinex","BTCUSD",1748008081888,0.01835594,108950.0,108940.0,0.22565376]
["bitfinex","BTCUSD",1748008082107,0.22028325,108950.0,108940.0,1.49805733]
["bitfinex","BTCUSD",1748008082310,0.20192731,108950.0,108920.0,1.4294777]
["bitfinex","BTCUSD",1748008082553,0.20196429,108930.0,108920.0,1.47608]
["bitfinex","BTCUSD",1748008082785,0.20196429,108930.0,108920.0,1.19976]
["bitfinex","BTCUSD",1748008082991,0.001,108930.0,108920.0,1.50046869]
["bitfinex","BTCUSD",1748008083200,0.20296395,108930.0,108920.0,1.21430085]
["bitfinex","BTCUSD",1748008083633,0.20296395,108930.0,108920.0,1.39992185]
["bitfinex","BTCUSD",1748008083836,0.20296395,108930.0,108920.0,2.08757106]
["bitfinex","BTCUSD",1748008083837,0.001,108930.0,108920.0,2.08757106]
["bitfinex","BTCUSD",1748008084049,0.18358825,108940.0,108930.0,0.01454085]
["bitfinex","BTCUSD",1748008084050,0.21112591,108940.0,108930.0,0.01454085]
["bitfinex","BTCUSD",1748008084249,0.00918088,108920.0,108910.0,0.03128736]
["bitfinex","BTCUSD",1748008084458,0.19281958,108910.0,108900.0,0.0108182]
["bitfinex","BTCUSD",1748008084687,0.28236514,108910.0,108900.0,0.0108182]
["bitfinex","BTCUSD",1748008085116,0.19281958,108910.0,108900.0,0.0108182]
["bitfinex","BTCUSD",1748008085553,0.192855,108890.0,108880.0,0.46316]
["bitfinex","BTCUSD",1748008085764,0.18363786,108910.0,108880.0,1.21741369]
["bitfinex","BTCUSD",1748008085765,0.18365472,108900.0,108880.0,1.21741369]
["bitfinex","BTCUSD",1748008085984,0.20203815,108890.0,108880.0,0.46316]
["bitfinex","BTCUSD",1748008086193,0.01836597,108890.0,108880.0,0.76394626]
["bitfinex","BTCUSD",1748008086396,0.18414733,108910.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1748008086631,0.18414733,108910.0,108900.0,0.20737813]
["bitfinex","BTCUSD",1748008086842,0.19283728,108900.0,108890.0,0.35454085]
["bitfinex","BTCUSD",1748008087079,0.19283728,108900.0,108890.0,1.09298085]
["bitfinex","BTCUSD",1748008087287,0.19183728,108900.0,108890.0,1.07844]
["bitfinex","BTCUSD",1748008087691,0.20101976,108900.0,108890.0,0.53821244]
["bitfinex","BTCUSD",1748008087897,0.00050947,108910.0,108900.0,0.57492531]
["bitfinex","BTCUSD",1748008088118,0.00917826,108950.0,108940.0,0.20194576]
["bitfinex","BTCUSD",1748008088456,0.2112572,108950.0,108940.0,1.29492644]
["bitfinex","BTCUSD",1748008088645,0.22961415,108950.0,108940.0,1.30410538]
["bitfinex","BTCUSD",1748008088767,0.20207986,108950.0,108940.0,1.09298085]
["bitfinex","BTCUSD",1748008089375,0.01850934,108950.0,108940.0,1.30410521]
["bitfinex","BTCUSD",1748008089740,0.00415281,108950.0,108940.0,1.95503158]
["bitfinex","BTCUSD",1748008089930,0.20187096,108980.0,108970.0,0.54722975]
["bitfinex","BTCUSD",1748008090148,0.1926959,108980.0,108970.0,1.48914085]
["bitfinex","BTCUSD",1748008090389,0.00917532,108980.0,108970.0,2.32360397]
["bitfinex","BTCUSD",1748008090575,0.21104687,108980.0,108970.0,1.77139991]
["bitfinex","BTCUSD",1748008090808,0.20187147,108980.0,108970.0,1.57868641]
["bitfinex","BTCUSD",1748008091031,0.20187147,108980.0,108970.0,1.48914085]
["bitfinex","BTCUSD",1748008091240,0.20187147,108980.0,108970.0,1.4746]
["bitfinex","BTCUSD",1748008091432,0.20187147,108980.0,108970.0,1.76222316]
["bitfinex","BTCUSD",1748008091605,0.19267822,108990.0,108980.0,0.01454085]
["bitfinex","BTCUSD",1748008091803,0.19283094,108990.0,108980.0,0.01683454]
["bitfinex","BTCUSD",1748008092013,0.19283094,108990.0,108980.0,0.01454085]
["bitfinex","BTCUSD",1748008092441,0.00015272,108990.0,108980.0,1.20045675]
["bitfinex","BTCUSD",1748008092702,0.20200567,108990.0,108980.0,0.44408641]
["bitfinex","BTCUSD",1748008092933,0.19269573,108980.0,108970.0,0.39628]
["bitfinex","BTCUSD",1748008093142,0.19269573,108980.0,108970.0,0.85928]
["bitfinex","BTCUSD",1748008093564,0.31504129,108980.0,108970.0,0.85928]
["bitfinex","BTCUSD",1748008093773,0.20190835,108960.0,108950.0,0.75833386]
["bitfinex","BTCUSD",1748008093979,0.20190835,108960.0,108950.0,1.09833386]
["bitfinex","BTCUSD",1748008094097,0.20190835,108960.0,108950.0,0.73816]
["bitfinex","BTCUSD",1748008094720,0.20190835,108960.0,108930.0,0.961882]
["bitfinex","BTCUSD",1748008094721,0.20194508,108940.0,108930.0,0.961882]
["bitfinex","BTCUSD",1748008094927,0.00917776,108950.0,108940.0,0.55648635]
["bitfinex","BTCUSD",1748008095137,0.19273059,108960.0,108950.0,0.21646798]
["bitfinex","BTCUSD",1748008095364,0.18355149,108970.0,108960.0,0.01454085]
["bitfinex","BTCUSD",1748008095365,0.21108157,108970.0,108960.0,0.01454085]
["bitfinex","BTCUSD",1748008095573,0.21108157,108970.0,108960.0,0.81750085]
["bitfinex","BTCUSD",1748008095574,0.20190507,108970.0,108960.0,0.81750085]
["bitfinex","BTCUSD",1748008095798,0.20190507,108970.0,108960.0,0.35454085]
["bitfinex","BTCUSD",1748008095997,0.19272832,108970.0,108960.0,1.09266085]
["bitfinex","BTCUSD",1748008096501,0.19372832,108970.0,108960.0,1.09266085]
["bitfinex","BTCUSD",1748008096694,0.19372782,108970.0,108960.0,1.18220641]
["bitfinex","BTCUSD",1748008096922,0.20290456,108970.0,108960.0,0.73812]
["bitfinex","BTCUSD",1748008097290,0.39787219,108970.0,108960.0,0.46296]
["bitfinex","BTCUSD",1748008097711,0.22030321,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748008097899,0.20194576,108940.0,108930.0,0.00015281]
["bitfinex","BTCUSD",1748008098285,0.21112461,108940.0,108930.0,0.61531281]
["bitfinex","BTCUSD",1748008098643,0.20194576,108940.0,108930.0,0.62985366]
["bitfinex","BTCUSD",1748008099064,0.19276665,108940.0,108930.0,0.62985366]
["bitfinex","BTCUSD",1748008099220,0.19276665,108940.0,108930.0,0.61531281]
["bitfinex","BTCUSD",1748008099641,0.19376665,108940.0,108930.0,0.61531281]
["bitfinex","BTCUSD",1748008099861,0.19376665,108940.0,108930.0,0.62985366]
["bitfinex","BTCUSD",1748008100041,0.20194154,108950.0,108940.0,0.19812814]
["bitfinex","BTCUSD",1748008100252,0.18358244,108960.0,108940.0,0.53812814]
["bitfinex","BTCUSD",1748008100462,0.19267771,108990.0,108980.0,0.20187096]
["bitfinex","BTCUSD",1748008100667,0.20185278,108990.0,108980.0,1.07628]
["bitfinex","BTCUSD",1748008100835,0.20185278,108990.0,108980.0,0.73628]
["bitfinex","BTCUSD",1748008101634,0.21106598,108970.0,108960.0,0.54727211]
["bitfinex","BTCUSD",1748008101875,0.20188982,108970.0,108960.0,1.18028641]
["bitfinex","BTCUSD",1748008102285,0.20188982,108970.0,108960.0,1.09074085]
["bitfinex","BTCUSD",1748008102502,0.20190852,108960.0,108950.0,0.3962]
["bitfinex","BTCUSD",1748008102715,0.19274879,108950.0,108940.0,0.7362]
["bitfinex","BTCUSD",1748008102866,0.18357044,108950.0,108920.0,0.02069981]
["bitfinex","BTCUSD",1748008103067,0.19280188,108920.0,108910.0,1.16142336]
["bitfinex","BTCUSD",1748008103287,0.00918029,108920.0,108910.0,1.46215135]
["bitfinex","BTCUSD",1748008103480,0.20198183,108920.0,108910.0,1.81234973]
["bitfinex","BTCUSD",1748008103699,0.20198267,108920.0,108910.0,1.25139582]
["bitfinex","BTCUSD",1748008103906,0.1927992,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748008104120,0.19280188,108920.0,108910.0,0.00869717]
["bitfinex","BTCUSD",1748008104536,0.20198267,108920.0,108910.0,0.00869717]
["bitfinex","BTCUSD",1748008104742,0.20198267,108920.0,108910.0,0.00015281]
["bitfinex","BTCUSD",1748008105177,0.32332823,108920.0,108910.0,0.00215281]
["bitfinex","BTCUSD",1748008105378,0.32332823,108920.0,108910.0,0.00015281]
["bitfinex","BTCUSD",1748008105837,0.20198267,108920.0,108910.0,0.02154657]
["bitfinex","BTCUSD",1748008106038,0.19278409,108930.0,108910.0,1.38079641]
["bitfinex","BTCUSD",1748008106276,0.00918029,108920.0,108910.0,1.38386107]
["bitfinex","BTCUSD",1748008106619,0.007,108920.0,108910.0,1.49176973]
["bitfinex","BTCUSD",1748008106833,0.004,108920.0,108910.0,1.52216973]
["bitfinex","BTCUSD",1748008107061,0.006,108920.0,108910.0,1.55506973]
["bitfinex","BTCUSD",1748008107240,0.002,108920.0,108910.0,1.55506973]
["bitfinex","BTCUSD",1748008107475,0.002,108920.0,108910.0,2.01618973]
["bitfinex","BTCUSD",1748008107654,0.20194682,108940.0,108920.0,0.21652302]
["bitfinex","BTCUSD",1748008107860,0.2111255,108940.0,108930.0,0.90662985]
["bitfinex","BTCUSD",1748008108076,0.2111255,108940.0,108930.0,0.91580972]
["bitfinex","BTCUSD",1748008108265,0.02753698,108940.0,108930.0,0.91580972]
["bitfinex","BTCUSD",1748008108499,0.01835779,108940.0,108930.0,0.92498933]
["bitfinex","BTCUSD",1748008108710,0.2019455,108940.0,108930.0,0.61512]
["bitfinex","BTCUSD",1748008109114,0.21112478,108940.0,108930.0,0.83162514]
["bitfinex","BTCUSD",1748008109328,0.20192671,108950.0,108940.0,0.54730716]
["bitfinex","BTCUSD",1748008109535,0.03670934,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1748008109743,0.21108552,108960.0,108950.0,1.50087072]
["bitfinex","BTCUSD",1748008109912,0.22026269,108960.0,108950.0,0.93949008]
["bitfinex","BTCUSD",1748008110145,0.25802124,108980.0,108970.0,0.00917675]
["bitfinex","BTCUSD",1748008110410,0.20188982,108970.0,108960.0,1.11783001]
["bitfinex","BTCUSD",1748008110635,0.20188982,108970.0,108960.0,1.28347169]
["bitfinex","BTCUSD",1748008110903,0.22039529,108970.0,108960.0,1.29264937]
["bitfinex","BTCUSD",1748008111120,0.20204272,108970.0,108960.0,1.29264937]
["bitfinex","BTCUSD",1748008111359,0.00015272,108970.0,108960.0,1.85403018]
["bitfinex","BTCUSD",1748008111583,0.00015272,108970.0,108960.0,1.99311563]
["bitfinex","BTCUSD",1748008111804,0.00015272,108970.0,108960.0,2.02371563]
["bitfinex","BTCUSD",1748008112487,0.29005635,109040.0,109020.0,0.19262511]
["bitfinex","BTCUSD",1748008112712,0.29005635,109040.0,109000.0,0.18347128]
["bitfinex","BTCUSD",1748008112713,0.00917271,109010.0,109000.0,1.18307468]
["bitfinex","BTCUSD",1748008112920,0.00917271,109010.0,109000.0,2.01799455]
["bitfinex","BTCUSD",1748008113137,0.19262452,109020.0,109010.0,0.55635693]
["bitfinex","BTCUSD",1748008113346,0.2762193,109020.0,109010.0,0.01454085]
["bitfinex","BTCUSD",1748008113557,0.01835105,108980.0,108970.0,0.56138081]
["bitfinex","BTCUSD",1748008113760,0.18351991,108980.0,108970.0,0.85476892]
["bitfinex","BTCUSD",1748008113981,0.18351991,108980.0,108970.0,0.94876011]
["bitfinex","BTCUSD",1748008114182,0.18351991,108980.0,108970.0,0.76522336]
["bitfinex","BTCUSD",1748008114393,0.18351991,108980.0,108970.0,0.95793686]
["bitfinex","BTCUSD",1748008114597,0.0091749,108990.0,108980.0,0.22558747]
["bitfinex","BTCUSD",1748008114802,0.02752469,108990.0,108980.0,0.84898713]
["bitfinex","BTCUSD",1748008115017,0.18350307,108990.0,108970.0,1.54303518]
["bitfinex","BTCUSD",1748008115234,0.20185312,108990.0,108980.0,0.01454085]
["bitfinex","BTCUSD",1748008115439,0.19269582,108980.0,108970.0,1.34114502]
["bitfinex","BTCUSD",1748008115655,0.19269582,108980.0,108970.0,0.75070085]
["bitfinex","BTCUSD",1748008115866,0.19269582,108980.0,108970.0,0.94341426]
["bitfinex","BTCUSD",1748008115867,0.20187147,108980.0,108970.0,0.94341426]
["bitfinex","BTCUSD",1748008116071,0.2018713,108980.0,108970.0,0.73616]
["bitfinex","BTCUSD",1748008116271,0.213027,108990.0,108980.0,0.20187164]
["bitfinex","BTCUSD",1748008116476,0.00917557,108980.0,108970.0,0.94341426]
["bitfinex","BTCUSD",1748008116678,0.5979083,109000.0,108980.0,0.22558798]
["bitfinex","BTCUSD",1748008116798,0.01834979,108990.0,108980.0,0.23476354]
["bitfinex","BTCUSD",1748008116999,0.00917456,108990.0,108980.0,0.97080354]
["bitfinex","BTCUSD",1748008117205,0.22018194,109000.0,108990.0,0.20721865]
["bitfinex","BTCUSD",1748008117523,0.20183459,109000.0,108990.0,0.01454085]
["bitfinex","BTCUSD",1748008117721,0.20183459,109000.0,108990.0,0.20721898]
["bitfinex","BTCUSD",1748008118063,0.01834785,109000.0,108990.0,0.22556835]
["bitfinex","BTCUSD",1748008118328,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1748008118534,0.29890408,109020.0,109010.0,0.19264278]
["bitfinex","BTCUSD",1748008118535,0.22867132,109020.0,109010.0,0.19264278]
["bitfinex","BTCUSD",1748008118735,0.22000807,109020.0,109010.0,0.67731676]
["bitfinex","BTCUSD",1748008118915,0.00968132,109020.0,109010.0,1.08252964]
["bitfinex","BTCUSD",1748008119153,0.00968132,109020.0,109010.0,1.73345601]
["bitfinex","BTCUSD",1748008119360,0.00050937,109020.0,109010.0,1.73345601]
["bitfinex","BTCUSD",1748008119568,0.00050937,109020.0,109010.0,2.07345601]
["bitfinex","BTCUSD",1748008120070,0.00050937,109020.0,109010.0,2.13645601]
["bitfinex","BTCUSD",1748008120254,0.00050937,109020.0,109010.0,2.76075601]
["bitfinex","BTCUSD",1748008120663,0.00250937,109020.0,109010.0,2.7835788]
["bitfinex","BTCUSD",1748008120869,0.00250937,109020.0,109010.0,2.8035788]
["bitfinex","BTCUSD",1748008121068,0.00111241,109040.0,109030.0,0.56549094]
["bitfinex","BTCUSD",1748008121269,0.00126512,109040.0,109030.0,1.49141731]
["bitfinex","BTCUSD",1748008121471,0.21219619,109040.0,109030.0,0.44408641]
["bitfinex","BTCUSD",1748008121707,0.21219602,109040.0,109030.0,1.37261377]
["bitfinex","BTCUSD",1748008121883,0.21219636,109040.0,109030.0,1.37261377]
["bitfinex","BTCUSD",1748008122114,0.00126512,109040.0,109030.0,1.94316586]
["bitfinex","BTCUSD",1748008122312,0.00126512,109040.0,109030.0,1.95233731]
["bitfinex","BTCUSD",1748008122451,0.00126512,109040.0,109030.0,2.01653731]
["bitfinex","BTCUSD",1748008122825,0.07442207,109090.0,109080.0,0.56539423]
["bitfinex","BTCUSD",1748008123010,0.07442207,109090.0,109080.0,1.86257504]
["bitfinex","BTCUSD",1748008123011,0.08358805,109090.0,109080.0,1.86257504]
["bitfinex","BTCUSD",1748008123209,0.10207323,109090.0,109080.0,1.86257504]
["bitfinex","BTCUSD",1748008123424,0.00015263,109090.0,109080.0,1.9521206]
["bitfinex","BTCUSD",1748008124246,0.00931861,109090.0,109080.0,1.97833656]
["bitfinex","BTCUSD",1748008124459,0.00015263,109090.0,109080.0,2.01063656]
["bitfinex","BTCUSD",1748008124663,0.00015263,109090.0,109080.0,2.04466989]
["bitfinex","BTCUSD",1748008125285,0.00015263,109090.0,109080.0,2.0510324]
["bitfinex","BTCUSD",1748008125719,0.00015263,109090.0,109080.0,6.9988324]
["bitfinex","BTCUSD",1748008126334,0.00015263,109090.0,109080.0,5.3431324]
["bitfinex","BTCUSD",1748008127023,0.0163831,109120.0,109110.0,1.12671707]
["bitfinex","BTCUSD",1748008127251,0.02554665,109120.0,109110.0,1.96901128]
["bitfinex","BTCUSD",1748008127477,0.02554665,109120.0,109110.0,1.98734039]
["bitfinex","BTCUSD",1748008127478,0.05303838,109120.0,109110.0,1.98734039]
["bitfinex","BTCUSD",1748008127703,0.04387433,109120.0,109110.0,1.98734039]
["bitfinex","BTCUSD",1748008127937,0.21799557,109120.0,109110.0,0.35454085]
["bitfinex","BTCUSD",1748008128199,0.20164926,109100.0,109090.0,0.3958]
["bitfinex","BTCUSD",1748008128421,0.20164926,109100.0,109090.0,1.13136]
["bitfinex","BTCUSD",1748008128653,0.21381598,109110.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1748008128896,0.04387483,109120.0,109110.0,0.19246622]
["bitfinex","BTCUSD",1748008129108,0.0438745,109120.0,109110.0,1.40151707]
["bitfinex","BTCUSD",1748008129355,0.0163831,109120.0,109110.0,1.49106263]
["bitfinex","BTCUSD",1748008130088,0.0163831,109120.0,109110.0,1.24058851]
["bitfinex","BTCUSD",1748008130314,0.0163831,109120.0,109110.0,1.88198851]
["bitfinex","BTCUSD",1748008130830,0.22715945,109120.0,109110.0,1.00315263]
["bitfinex","BTCUSD",1748008131061,0.25109574,109120.0,109110.0,0.82616]
["bitfinex","BTCUSD",1748008131291,0.28369574,109120.0,109110.0,0.82616]
["bitfinex","BTCUSD",1748008131758,0.25109574,109120.0,109110.0,0.82616]
["bitfinex","BTCUSD",1748008131992,0.28249574,109120.0,109110.0,0.82616]
["bitfinex","BTCUSD",1748008132691,0.3720413,109120.0,109110.0,0.3666]
["bitfinex","BTCUSD",1748008133157,0.3720413,109120.0,109110.0,0.5666]
["bitfinex","BTCUSD",1748008133394,0.3720413,109120.0,109110.0,0.2]
["bitfinex","BTCUSD",1748008133623,0.7230413,109120.0,109110.0,0.1355]
["bitfinex","BTCUSD",1748008133853,1.55918211,109120.0,109110.0,0.1355]
["bitfinex","BTCUSD",1748008134087,0.20166775,109090.0,109080.0,0.39564]
["bitfinex","BTCUSD",1748008134323,0.29121331,109090.0,109080.0,0.39564]
["bitfinex","BTCUSD",1748008135032,0.20166775,109090.0,109080.0,0.39564]
["bitfinex","BTCUSD",1748008135258,0.01833264,109090.0,109080.0,0.61149166]
["bitfinex","BTCUSD",1748008135498,0.21083382,109090.0,109080.0,0.96982639]
["bitfinex","BTCUSD",1748008135721,0.21083382,109090.0,109080.0,1.00022639]
["bitfinex","BTCUSD",1748008135976,0.19250143,109090.0,109080.0,1.50238]
["bitfinex","BTCUSD",1748008136418,0.18333001,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1748008136646,0.21079584,109110.0,109100.0,0.82907805]
["bitfinex","BTCUSD",1748008136868,0.2016312,109110.0,109100.0,0.64576]
["bitfinex","BTCUSD",1748008137838,0.2016312,109110.0,109100.0,0.371]
["bitfinex","BTCUSD",1748008138074,0.2016312,109110.0,109100.0,1.28855805]
["bitfinex","BTCUSD",1748008138296,0.2016312,109110.0,109100.0,1.10524]
["bitfinex","BTCUSD",1748008138587,0.2016312,109110.0,109100.0,1.29772378]
["bitfinex","BTCUSD",1748008138777,0.2016312,109110.0,109100.0,1.10524]
["bitfinex","BTCUSD",1748008138985,0.18331805,109100.0,109090.0,0.73564]
["bitfinex","BTCUSD",1748008139404,0.18331805,109100.0,109090.0,1.46988]
["bitfinex","BTCUSD",1748008139600,0.18331805,109100.0,109090.0,0.73564]
["bitfinex","BTCUSD",1748008139903,0.18331805,109100.0,109090.0,1.46988]
["bitfinex","BTCUSD",1748008140141,0.19248395,109100.0,109090.0,2.25566232]
["bitfinex","BTCUSD",1748008140354,0.20164968,109100.0,109090.0,2.26482889]
["bitfinex","BTCUSD",1748008140560,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1748008140766,0.21081482,109100.0,109090.0,1.72934876]
["bitfinex","BTCUSD",1748008140986,0.19248378,109100.0,109090.0,0.7156]
["bitfinex","BTCUSD",1748008141166,0.19248378,109100.0,109090.0,1.1298]
["bitfinex","BTCUSD",1748008141383,0.19248378,109100.0,109090.0,1.33146791]
["bitfinex","BTCUSD",1748008141523,0.19248378,109100.0,109090.0,1.31313486]
["bitfinex","BTCUSD",1748008141739,0.00916565,109100.0,109090.0,1.36266758]
["bitfinex","BTCUSD",1748008141981,0.20164951,109100.0,109090.0,1.39276809]
["bitfinex","BTCUSD",1748008142291,0.02749601,109100.0,109090.0,1.97248145]
["bitfinex","BTCUSD",1748008142502,0.04582738,109100.0,109090.0,1.97248145]
["bitfinex","BTCUSD",1748008142708,0.00916539,109100.0,109090.0,1.9633153]
["bitfinex","BTCUSD",1748008142828,0.20066755,109120.0,109100.0,0.21081491]
["bitfinex","BTCUSD",1748008143162,0.20066755,109120.0,109110.0,0.48996125]
["bitfinex","BTCUSD",1748008143163,0.21899557,109120.0,109110.0,0.48996125]
["bitfinex","BTCUSD",1748008143380,0.21899557,109120.0,109110.0,0.30666]
["bitfinex","BTCUSD",1748008143580,0.2098316,109120.0,109110.0,0.30666]
["bitfinex","BTCUSD",1748008143910,0.2098316,109120.0,109110.0,0.61476]
["bitfinex","BTCUSD",1748008144264,0.2098316,109120.0,109110.0,0.84032622]
["bitfinex","BTCUSD",1748008144478,0.2098316,109120.0,109110.0,0.64786]
["bitfinex","BTCUSD",1748008144788,0.2098316,109120.0,109110.0,0.61476]
["bitfinex","BTCUSD",1748008145000,0.2098316,109120.0,109110.0,1.07416]
["bitfinex","BTCUSD",1748008145195,0.19246614,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1748008145445,0.19246614,109110.0,109100.0,1.0742]
["bitfinex","BTCUSD",1748008145817,0.29938062,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1748008146001,0.22815953,109120.0,109110.0,0.22506614]
["bitfinex","BTCUSD",1748008146198,0.20983168,109120.0,109110.0,0.76676]
["bitfinex","BTCUSD",1748008146425,0.2189959,109120.0,109110.0,0.95922631]
["bitfinex","BTCUSD",1748008146630,0.20983143,109120.0,109110.0,1.34775567]
["bitfinex","BTCUSD",1748008146830,0.23732325,109120.0,109110.0,1.32026125]
["bitfinex","BTCUSD",1748008147014,0.21899574,109120.0,109110.0,1.36656369]
["bitfinex","BTCUSD",1748008147220,0.23732257,109120.0,109110.0,1.93647103]
["bitfinex","BTCUSD",1748008147472,0.22815962,109120.0,109110.0,1.94563592]
["bitfinex","BTCUSD",1748008147642,0.0173831,109120.0,109110.0,1.97850596]
["bitfinex","BTCUSD",1748008147818,0.0173831,109120.0,109110.0,2.06805152]
["bitfinex","BTCUSD",1748008148429,0.0173831,109120.0,109110.0,2.08231563]
["bitfinex","BTCUSD",1748008148652,0.0173831,109120.0,109110.0,1.52093482]
["bitfinex","BTCUSD",1748008148856,0.0173831,109120.0,109110.0,0.87357482]
["bitfinex","BTCUSD",1748008149058,0.0173831,109120.0,109110.0,1.43495563]
["bitfinex","BTCUSD",1748008150096,0.0173831,109120.0,109110.0,1.70963563]
["bitfinex","BTCUSD",1748008150602,0.0173831,109120.0,109110.0,1.70959563]
["bitfinex","BTCUSD",1748008150779,0.0173831,109120.0,109110.0,2.04959563]
["bitfinex","BTCUSD",1748008151466,1e-08,109120.0,109110.0,2.05059562]
["bitfinex","BTCUSD",1748008151876,1e-08,109120.0,109110.0,2.08359562]
["bitfinex","BTCUSD",1748008152533,1e-08,109120.0,109110.0,2.06933151]
["bitfinex","BTCUSD",1748008152743,6e-05,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1748008152982,0.00056887,109140.0,109130.0,1.19756315]
["bitfinex","BTCUSD",1748008153408,0.2113061,109140.0,109130.0,1.17923732]
["bitfinex","BTCUSD",1748008153630,0.02749114,109120.0,109110.0,0.86661111]
["bitfinex","BTCUSD",1748008153890,0.20161213,109120.0,109110.0,0.81382399]
["bitfinex","BTCUSD",1748008154105,0.20161247,109120.0,109110.0,0.50598399]
["bitfinex","BTCUSD",1748008154527,0.00916397,109120.0,109110.0,0.68928524]
["bitfinex","BTCUSD",1748008154745,0.01832549,109130.0,109120.0,0.21076559]
["bitfinex","BTCUSD",1748008154958,0.01832583,109130.0,109120.0,0.4762412]
["bitfinex","BTCUSD",1748008155176,0.2107572,109130.0,109120.0,0.48541668]
["bitfinex","BTCUSD",1748008155393,0.21992058,109130.0,109120.0,0.49458048]
["bitfinex","BTCUSD",1748008155607,0.2016118,109120.0,109110.0,0.04666399]
["bitfinex","BTCUSD",1748008155828,0.2016118,109120.0,109110.0,0.96392524]
["bitfinex","BTCUSD",1748008155829,0.21077585,109120.0,109110.0,0.96392524]
["bitfinex","BTCUSD",1748008156037,0.0091638,109120.0,109110.0,0.9660778]
["bitfinex","BTCUSD",1748008156249,0.21077626,109120.0,109110.0,0.9844075]
["bitfinex","BTCUSD",1748008156471,0.20161246,109120.0,109110.0,0.84813655]
["bitfinex","BTCUSD",1748008156695,0.20161246,109120.0,109110.0,0.78277655]
["bitfinex","BTCUSD",1748008156901,0.20161246,109120.0,109110.0,0.50813655]
["bitfinex","BTCUSD",1748008157309,0.20161246,109120.0,109110.0,0.50601148]
["bitfinex","BTCUSD",1748008158200,0.29115802,109120.0,109110.0,0.46887401]
["bitfinex","BTCUSD",1748008158374,0.29115802,109120.0,109090.0,0.57067761]
["bitfinex","BTCUSD",1748008158375,0.02749634,109100.0,109090.0,0.57067761]
["bitfinex","BTCUSD",1748008158572,0.21079584,109110.0,109100.0,0.52331805]
["bitfinex","BTCUSD",1748008158767,0.21079584,109110.0,109100.0,0.38695417]
["bitfinex","BTCUSD",1748008158998,0.19246631,109110.0,109100.0,0.37778836]
["bitfinex","BTCUSD",1748008159174,0.19246631,109110.0,109100.0,0.83710836]
["bitfinex","BTCUSD",1748008159624,0.19246631,109110.0,109100.0,1.11178836]
["bitfinex","BTCUSD",1748008160030,0.19248378,109100.0,109090.0,0.01067909]
["bitfinex","BTCUSD",1748008160234,0.28202934,109100.0,109090.0,0.01067909]
["bitfinex","BTCUSD",1748008160889,0.31402934,109100.0,109090.0,0.01067909]
["bitfinex","BTCUSD",1748008161101,0.34282934,109100.0,109090.0,0.01067909]
["bitfinex","BTCUSD",1748008161309,0.43011806,109100.0,109090.0,0.01067909]
["bitfinex","BTCUSD",1748008161772,0.28202934,109100.0,109090.0,0.01067909]
["bitfinex","BTCUSD",1748008161980,0.18328445,109120.0,109090.0,0.19401395]
["bitfinex","BTCUSD",1748008162272,0.18328445,109120.0,109110.0,0.20163112]
["bitfinex","BTCUSD",1748008162273,0.30032199,109120.0,109110.0,0.20163112]
["bitfinex","BTCUSD",1748008162487,0.20163027,109110.0,109100.0,1.27387446]
["bitfinex","BTCUSD",1748008162722,0.20163112,109110.0,109100.0,1.07224]
["bitfinex","BTCUSD",1748008163108,0.1924485,109120.0,109100.0,1.32372013]
["bitfinex","BTCUSD",1748008163349,0.20163078,109110.0,109100.0,1.10374]
["bitfinex","BTCUSD",1748008163766,0.20163078,109110.0,109100.0,0.79756]
["bitfinex","BTCUSD",1748008163990,0.20163078,109110.0,109100.0,1.07224]
["bitfinex","BTCUSD",1748008164758,0.20163078,109110.0,109100.0,1.25555805]
["bitfinex","BTCUSD",1748008164955,0.21079517,109110.0,109100.0,1.28305465]
["bitfinex","BTCUSD",1748008165309,0.20163128,109110.0,109100.0,1.07224]
["bitfinex","BTCUSD",1748008165685,0.00916447,109110.0,109100.0,1.28305499]
["bitfinex","BTCUSD",1748008165869,0.20161264,109120.0,109110.0,0.19246614]
["bitfinex","BTCUSD",1748008166079,0.01832919,109110.0,109100.0,1.34775389]
["bitfinex","BTCUSD",1748008166279,0.21079575,109110.0,109100.0,1.13694]
["bitfinex","BTCUSD",1748008166479,0.20163103,109110.0,109100.0,1.07224]
["bitfinex","BTCUSD",1748008166702,0.20163103,109110.0,109100.0,0.61468]
["bitfinex","BTCUSD",1748008167827,0.19248386,109100.0,109090.0,1.2409076]
["bitfinex","BTCUSD",1748008168060,0.19248386,109100.0,109090.0,1.5155876]
["bitfinex","BTCUSD",1748008168596,0.19248386,109100.0,109090.0,1.7080892]
["bitfinex","BTCUSD",1748008168802,0.18331805,109100.0,109090.0,1.5155876]
["bitfinex","BTCUSD",1748008169000,0.00916514,109100.0,109090.0,1.7355879]
["bitfinex","BTCUSD",1748008169230,0.21079541,109110.0,109100.0,0.19248386]
["bitfinex","BTCUSD",1748008169432,0.19248395,109100.0,109090.0,1.59402845]
["bitfinex","BTCUSD",1748008169638,0.19248395,109100.0,109090.0,0.7833476]
["bitfinex","BTCUSD",1748008169842,0.19248395,109100.0,109090.0,1.5155876]
["bitfinex","BTCUSD",1748008171270,0.19248395,109100.0,109090.0,1.51347272]
["bitfinex","BTCUSD",1748008171469,0.19248395,109100.0,109090.0,0.81183272]
["bitfinex","BTCUSD",1748008171691,0.19248395,109100.0,109090.0,1.54411272]
["bitfinex","BTCUSD",1748008171861,0.19248395,109100.0,109090.0,1.51351272]
["bitfinex","BTCUSD",1748008173008,0.18331087,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1748008173213,0.00916262,109130.0,109120.0,1.3067918]
["bitfinex","BTCUSD",1748008173416,0.01889336,109140.0,109130.0,0.21075696]
["bitfinex","BTCUSD",1748008173631,0.2113061,109140.0,109130.0,0.21075721]
["bitfinex","BTCUSD",1748008173851,0.02805523,109140.0,109130.0,0.26058287]
["bitfinex","BTCUSD",1748008174009,0.2113061,109140.0,109130.0,0.28322142]
["bitfinex","BTCUSD",1748008174208,0.00056887,109140.0,109130.0,1.94058587]
["bitfinex","BTCUSD",1748008174815,0.00056887,109140.0,109130.0,2.03013143]
["bitfinex","BTCUSD",1748008175025,0.02853132,109160.0,109130.0,1.99347909]
["bitfinex","BTCUSD",1748008175026,0.00105,109160.0,109130.0,1.99347909]
["bitfinex","BTCUSD",1748008175227,0.00120256,109160.0,109150.0,1.18883983]
["bitfinex","BTCUSD",1748008175430,0.00011257,109160.0,109150.0,1.46355983]
["bitfinex","BTCUSD",1748008175632,0.00011257,109160.0,109150.0,1.57713916]
["bitfinex","BTCUSD",1748008175831,0.00011257,109160.0,109150.0,1.55310539]
["bitfinex","BTCUSD",1748008176246,0.00011257,109160.0,109150.0,1.57590839]
["bitfinex","BTCUSD",1748008177470,0.21081118,109160.0,109150.0,1.13994385]
["bitfinex","BTCUSD",1748008177674,0.20165099,109160.0,109150.0,0.755003]
["bitfinex","BTCUSD",1748008178097,0.20165099,109160.0,109150.0,1.0722]
["bitfinex","BTCUSD",1748008178273,0.20165099,109160.0,109150.0,0.7322]
["bitfinex","BTCUSD",1748008178506,0.20165099,109160.0,109150.0,1.0722]
["bitfinex","BTCUSD",1748008178707,0.19249055,109160.0,109150.0,1.0722]
["bitfinex","BTCUSD",1748008178931,0.19249055,109160.0,109150.0,1.25543408]
["bitfinex","BTCUSD",1748008179140,0.20165099,109160.0,109150.0,1.10472]
["bitfinex","BTCUSD",1748008179354,0.21081177,109160.0,109150.0,1.1138817]
["bitfinex","BTCUSD",1748008179564,0.21081177,109160.0,109150.0,1.29711578]
["bitfinex","BTCUSD",1748008179717,0.21997263,109160.0,109150.0,1.10472]
["bitfinex","BTCUSD",1748008179932,0.21997263,109160.0,109150.0,1.1138817]
["bitfinex","BTCUSD",1748008180089,0.21997263,109160.0,109150.0,1.1138417]
["bitfinex","BTCUSD",1748008180295,0.00927267,109160.0,109150.0,1.91704068]
["bitfinex","BTCUSD",1748008180517,0.2199712,109160.0,109150.0,1.91704085]
["bitfinex","BTCUSD",1748008180723,0.22913189,109160.0,109150.0,1.90787966]
["bitfinex","BTCUSD",1748008181022,0.22913189,109160.0,109150.0,1.91704102]
["bitfinex","BTCUSD",1748008181366,0.21081051,109160.0,109150.0,1.91704102]
["bitfinex","BTCUSD",1748008181523,0.00927267,109160.0,109150.0,1.92620213]
["bitfinex","BTCUSD",1748008181743,0.20165023,109160.0,109150.0,1.91704102]
["bitfinex","BTCUSD",1748008181944,0.21997179,109160.0,109150.0,1.13578]
["bitfinex","BTCUSD",1748008182210,0.20165133,109160.0,109150.0,1.10468]
["bitfinex","BTCUSD",1748008182410,0.20165133,109160.0,109150.0,0.45744]
["bitfinex","BTCUSD",1748008182538,0.20165133,109160.0,109140.0,0.39556]
["bitfinex","BTCUSD",1748008182539,0.19239561,109150.0,109140.0,1.12764]
["bitfinex","BTCUSD",1748008182987,0.28194117,109150.0,109140.0,1.12764]
["bitfinex","BTCUSD",1748008183613,0.28194117,109150.0,109140.0,0.39556]
["bitfinex","BTCUSD",1748008186300,0.00916237,109140.0,109130.0,0.4574]
["bitfinex","BTCUSD",1748008186516,0.20163078,109110.0,109100.0,0.42864]
["bitfinex","BTCUSD",1748008186716,0.20163078,109110.0,109100.0,1.12744]
["bitfinex","BTCUSD",1748008186988,0.2911687,109130.0,109120.0,0.00916413]
["bitfinex","BTCUSD",1748008187152,0.20155723,109150.0,109130.0,0.21992024]
["bitfinex","BTCUSD",1748008187357,0.29110279,109150.0,109140.0,0.732]
["bitfinex","BTCUSD",1748008187767,0.29125532,109150.0,109140.0,0.732]
["bitfinex","BTCUSD",1748008187965,0.20170976,109150.0,109140.0,0.732]
["bitfinex","BTCUSD",1748008189269,0.18326589,109140.0,109130.0,0.4574]
["bitfinex","BTCUSD",1748008189485,0.27281145,109140.0,109130.0,0.4574]
["bitfinex","BTCUSD",1748008190101,0.18326766,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748008190301,0.20159383,109130.0,109120.0,1.0714]
["bitfinex","BTCUSD",1748008190433,0.19243087,109130.0,109120.0,0.79676]
["bitfinex","BTCUSD",1748008190642,0.19243087,109130.0,109120.0,0.7314]
["bitfinex","BTCUSD",1748008191730,0.20163078,109110.0,109100.0,0.42734]
["bitfinex","BTCUSD",1748008191964,0.20163078,109110.0,109100.0,1.35126395]
["bitfinex","BTCUSD",1748008192194,0.27281322,109130.0,109120.0,0.23181246]
["bitfinex","BTCUSD",1748008192195,0.00916262,109130.0,109120.0,0.23181246]
["bitfinex","BTCUSD",1748008192408,0.20159417,109130.0,109120.0,1.85546939]
["bitfinex","BTCUSD",1748008192610,0.21991984,109130.0,109120.0,1.66302081]
["bitfinex","BTCUSD",1748008192813,0.21991984,109130.0,109120.0,1.29408858]
["bitfinex","BTCUSD",1748008193013,0.22007232,109130.0,109120.0,1.29408858]
["bitfinex","BTCUSD",1748008193378,0.22007232,109130.0,109120.0,1.30325263]
["bitfinex","BTCUSD",1748008194035,0.21090894,109130.0,109120.0,1.30325263]
["bitfinex","BTCUSD",1748008194197,0.00015248,109130.0,109120.0,2.01774736]
["bitfinex","BTCUSD",1748008194403,0.22007188,109130.0,109120.0,1.33932935]
["bitfinex","BTCUSD",1748008194613,0.22007264,109130.0,109120.0,1.2994653]
["bitfinex","BTCUSD",1748008195021,0.20174681,109130.0,109120.0,1.11618085]
["bitfinex","BTCUSD",1748008195259,0.20174681,109130.0,109120.0,0.38474085]
["bitfinex","BTCUSD",1748008195608,0.20174681,109130.0,109120.0,1.30862935]
["bitfinex","BTCUSD",1748008195813,0.20174681,109130.0,109120.0,1.31779332]
["bitfinex","BTCUSD",1748008195984,0.20174681,109130.0,109120.0,1.3269572]
["bitfinex","BTCUSD",1748008196755,0.20174647,109130.0,109120.0,1.3269572]
["bitfinex","BTCUSD",1748008196984,0.20174647,109130.0,109120.0,1.29408858]
["bitfinex","BTCUSD",1748008197181,0.20174647,109130.0,109120.0,1.30325246]
["bitfinex","BTCUSD",1748008197385,0.20174647,109130.0,109120.0,1.10164]
["bitfinex","BTCUSD",1748008197613,0.20174647,109130.0,109120.0,1.29408858]
["bitfinex","BTCUSD",1748008197771,0.20174647,109130.0,109120.0,1.31241643]
["bitfinex","BTCUSD",1748008198574,0.01847814,109130.0,109120.0,1.35428006]
["bitfinex","BTCUSD",1748008198782,0.01847815,109130.0,109120.0,1.45836647]
["bitfinex","BTCUSD",1748008199055,0.20174631,109130.0,109120.0,1.10164]
["bitfinex","BTCUSD",1748008199369,0.20174631,109130.0,109120.0,1.2940885]
["bitfinex","BTCUSD",1748008199757,0.20174631,109130.0,109120.0,1.32096583]
["bitfinex","BTCUSD",1748008199918,0.20174631,109130.0,109120.0,1.34499943]
["bitfinex","BTCUSD",1748008199919,0.1925831,109130.0,109120.0,1.34499943]
["bitfinex","BTCUSD",1748008200123,0.22923552,109130.0,109120.0,1.32096583]
["bitfinex","BTCUSD",1748008200322,0.00015248,109130.0,109120.0,1.77949608]
["bitfinex","BTCUSD",1748008200657,0.00015248,109130.0,109120.0,1.81089608]
["bitfinex","BTCUSD",1748008200989,0.20174563,109130.0,109120.0,1.36690718]
["bitfinex","BTCUSD",1748008201217,0.0276411,109130.0,109120.0,1.35383478]
["bitfinex","BTCUSD",1748008201368,0.21090876,109130.0,109120.0,1.35383478]
["bitfinex","BTCUSD",1748008201579,0.0276411,109130.0,109120.0,1.35383478]
["bitfinex","BTCUSD",1748008201780,0.20174648,109130.0,109120.0,1.31717917]
["bitfinex","BTCUSD",1748008201991,0.20174648,109130.0,109120.0,1.37647081]
["bitfinex","BTCUSD",1748008202395,0.21090977,109130.0,109120.0,1.37647081]
["bitfinex","BTCUSD",1748008202595,0.00015248,109130.0,109120.0,1.37647081]
["bitfinex","BTCUSD",1748008202797,0.00015248,109130.0,109120.0,1.46601637]
["bitfinex","BTCUSD",1748008203004,0.02747881,109170.0,109160.0,0.21069904]
["bitfinex","BTCUSD",1748008203176,0.2106606,109180.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1748008203379,0.21983933,109170.0,109160.0,1.49758]
["bitfinex","BTCUSD",1748008203591,0.20152038,109170.0,109160.0,1.49758]
["bitfinex","BTCUSD",1748008203794,0.20152038,109170.0,109160.0,1.46688]
["bitfinex","BTCUSD",1748008204271,0.20152038,109170.0,109160.0,1.49938]
["bitfinex","BTCUSD",1748008204272,0.19251298,109170.0,109160.0,1.49938]
["bitfinex","BTCUSD",1748008204691,0.19251298,109170.0,109160.0,1.69175807]
["bitfinex","BTCUSD",1748008204866,0.21083211,109170.0,109160.0,1.70091859]
["bitfinex","BTCUSD",1748008205078,0.21999138,109170.0,109160.0,1.70091876]
["bitfinex","BTCUSD",1748008205290,0.19251265,109170.0,109160.0,1.70091876]
["bitfinex","BTCUSD",1748008205433,0.21083193,109170.0,109160.0,1.70091876]
["bitfinex","BTCUSD",1748008205644,0.2016725,109170.0,109160.0,1.49938]
["bitfinex","BTCUSD",1748008205843,0.19251281,109170.0,109160.0,1.5079478]
["bitfinex","BTCUSD",1748008206257,0.19251281,109170.0,109160.0,0.78566866]
["bitfinex","BTCUSD",1748008206461,0.19251281,109170.0,109160.0,1.70024587]
["bitfinex","BTCUSD",1748008206709,0.19251281,109170.0,109160.0,1.5078678]
["bitfinex","BTCUSD",1748008206859,0.19251281,109170.0,109160.0,1.69108509]
["bitfinex","BTCUSD",1748008207104,0.21083143,109170.0,109160.0,1.74728672]
["bitfinex","BTCUSD",1748008207306,0.20167259,109170.0,109160.0,1.4753278]
["bitfinex","BTCUSD",1748008207508,0.20167259,109170.0,109160.0,1.66770587]
["bitfinex","BTCUSD",1748008207709,0.2016725,109170.0,109160.0,1.5085278]
["bitfinex","BTCUSD",1748008207925,0.29121806,109170.0,109160.0,0.7440078]
["bitfinex","BTCUSD",1748008208299,0.29121806,109170.0,109160.0,1.5085278]
["bitfinex","BTCUSD",1748008208489,0.29121806,109170.0,109160.0,1.4753278]
["bitfinex","BTCUSD",1748008208686,0.2016725,109170.0,109160.0,1.69790578]
["bitfinex","BTCUSD",1748008208891,0.2016725,109170.0,109160.0,1.69790595]
["bitfinex","BTCUSD",1748008209119,0.2016725,109170.0,109160.0,1.5055278]
["bitfinex","BTCUSD",1748008209292,0.2016725,109170.0,109160.0,1.69790595]
["bitfinex","BTCUSD",1748008209518,0.2016725,109170.0,109160.0,1.51468866]
["bitfinex","BTCUSD",1748008209717,0.2016725,109170.0,109160.0,1.5055278]
["bitfinex","BTCUSD",1748008209936,0.2016725,109170.0,109160.0,1.69790595]
["bitfinex","BTCUSD",1748008210087,0.2016725,109170.0,109160.0,1.71622725]
["bitfinex","BTCUSD",1748008210293,0.2016725,109170.0,109160.0,1.70706673]
["bitfinex","BTCUSD",1748008210638,0.2016725,109170.0,109160.0,1.71622734]
["bitfinex","BTCUSD",1748008210863,0.00015245,109170.0,109160.0,1.76514813]
["bitfinex","BTCUSD",1748008211008,0.00015245,109170.0,109160.0,1.77968898]
["bitfinex","BTCUSD",1748008211431,0.00015245,109170.0,109160.0,1.86923454]
["bitfinex","BTCUSD",1748008211623,0.01831224,109210.0,109200.0,0.55062169]
["bitfinex","BTCUSD",1748008211993,0.20317937,109210.0,109200.0,1.10142]
["bitfinex","BTCUSD",1748008212177,0.20148305,109190.0,109180.0,0.0301]
["bitfinex","BTCUSD",1748008212345,0.02747906,109170.0,109160.0,0.6913115]
["bitfinex","BTCUSD",1748008212548,0.20152047,109170.0,109160.0,0.74611216]
["bitfinex","BTCUSD",1748008212754,0.20152047,109170.0,109160.0,1.13739216]
["bitfinex","BTCUSD",1748008212955,0.29106603,109170.0,109160.0,0.01067216]
["bitfinex","BTCUSD",1748008213156,0.32356603,109170.0,109160.0,0.01067216]
["bitfinex","BTCUSD",1748008213627,0.51356603,109170.0,109160.0,0.01067216]
["bitfinex","BTCUSD",1748008213939,1.26282165,109170.0,109160.0,0.01067216]
["bitfinex","BTCUSD",1748008214161,0.21079517,109110.0,109100.0,0.48738]
["bitfinex","BTCUSD",1748008214371,0.20163078,109110.0,109100.0,0.76194]
["bitfinex","BTCUSD",1748008214577,0.20163078,109110.0,109100.0,0.76244887]
["bitfinex","BTCUSD",1748008214799,0.20163078,109110.0,109100.0,0.00054887]
["bitfinex","BTCUSD",1748008215429,0.01832886,109110.0,109100.0,0.20219829]
["bitfinex","BTCUSD",1748008215633,0.21996014,109110.0,109100.0,0.23349829]
["bitfinex","BTCUSD",1748008215854,0.20163112,109110.0,109100.0,0.03184887]
["bitfinex","BTCUSD",1748008216048,0.20163112,109110.0,109100.0,0.00054887]
["bitfinex","BTCUSD",1748008216278,0.29117668,109110.0,109100.0,0.00054887]
["bitfinex","BTCUSD",1748008216484,0.29117668,109110.0,109100.0,0.36716887]
["bitfinex","BTCUSD",1748008216804,0.20163112,109110.0,109100.0,0.36716887]
["bitfinex","BTCUSD",1748008217006,0.18329632,109130.0,109100.0,0.76646589]
["bitfinex","BTCUSD",1748008217214,0.00173288,109120.0,109110.0,0.85719541]
["bitfinex","BTCUSD",1748008217441,0.02748694,109140.0,109130.0,0.24255712]
["bitfinex","BTCUSD",1748008217649,0.20157578,109140.0,109130.0,0.48966766]
["bitfinex","BTCUSD",1748008217848,0.20157578,109140.0,109130.0,0.67294]
["bitfinex","BTCUSD",1748008218472,0.20157536,109140.0,109130.0,0.87453399]
["bitfinex","BTCUSD",1748008218682,0.21073781,109140.0,109130.0,0.67294]
["bitfinex","BTCUSD",1748008218886,0.20157569,109140.0,109130.0,0.67294]
["bitfinex","BTCUSD",1748008219362,0.18329918,109150.0,109140.0,0.00916245]
["bitfinex","BTCUSD",1748008219610,0.1842482,109170.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1748008219821,0.19237773,109160.0,109150.0,0.0324]
["bitfinex","BTCUSD",1748008220025,0.19239561,109150.0,109140.0,0.3724]
["bitfinex","BTCUSD",1748008220223,0.19239561,109150.0,109140.0,1.10376]
["bitfinex","BTCUSD",1748008220453,0.20155706,109150.0,109140.0,1.28701087]
["bitfinex","BTCUSD",1748008220604,0.01832214,109150.0,109140.0,1.30533519]
["bitfinex","BTCUSD",1748008220810,0.21071826,109150.0,109140.0,1.29617341]
["bitfinex","BTCUSD",1748008221039,0.18323408,109150.0,109130.0,0.3954]
["bitfinex","BTCUSD",1748008221237,0.28369168,109140.0,109130.0,0.85136]
["bitfinex","BTCUSD",1748008221408,0.2819588,109140.0,109130.0,1.12596]
["bitfinex","BTCUSD",1748008221608,0.2819588,109140.0,109130.0,1.14999377]
["bitfinex","BTCUSD",1748008221882,0.2819588,109140.0,109130.0,0.3954]
["bitfinex","BTCUSD",1748008222087,0.3127588,109140.0,109130.0,0.3954]
["bitfinex","BTCUSD",1748008222294,0.2819588,109140.0,109130.0,0.3954]
["bitfinex","BTCUSD",1748008222523,0.29112109,109140.0,109130.0,0.3954]
["bitfinex","BTCUSD",1748008222727,0.21069869,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1748008222928,0.21987937,109150.0,109140.0,0.55551994]
["bitfinex","BTCUSD",1748008223133,0.20155723,109150.0,109140.0,1.28611087]
["bitfinex","BTCUSD",1748008223295,0.20155706,109150.0,109140.0,1.29527324]
["bitfinex","BTCUSD",1748008223464,0.21071826,109150.0,109140.0,1.29527324]
["bitfinex","BTCUSD",1748008223666,0.20155622,109150.0,109140.0,1.30443544]
["bitfinex","BTCUSD",1748008223977,0.20155723,109150.0,109140.0,1.10301245]
["bitfinex","BTCUSD",1748008224501,0.20155723,109150.0,109140.0,1.30458823]
["bitfinex","BTCUSD",1748008224924,0.20155723,109150.0,109140.0,1.30458831]
["bitfinex","BTCUSD",1748008225104,0.0091612,109150.0,109140.0,1.30458747]
["bitfinex","BTCUSD",1748008225303,0.20328977,109150.0,109140.0,0.82841245]
["bitfinex","BTCUSD",1748008225562,0.20155689,109150.0,109140.0,1.10301245]
["bitfinex","BTCUSD",1748008225806,0.29110245,109150.0,109140.0,1.10301245]
["bitfinex","BTCUSD",1748008226000,0.29110245,109150.0,109140.0,1.09474622]
["bitfinex","BTCUSD",1748008226233,0.29110245,109150.0,109140.0,1.29452577]
["bitfinex","BTCUSD",1748008226234,0.01832231,109150.0,109140.0,1.29452577]
["bitfinex","BTCUSD",1748008226439,0.20328994,109150.0,109140.0,1.10211245]
["bitfinex","BTCUSD",1748008226648,0.20155706,109150.0,109140.0,1.07071245]
["bitfinex","BTCUSD",1748008226987,0.20155706,109150.0,109140.0,0.82881245]
["bitfinex","BTCUSD",1748008227216,0.29110262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008227417,0.32200262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008227618,1.00800262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008227820,0.79569824,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008228020,1.5143606,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008228409,1.41029824,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008228680,1.13569824,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008228866,0.71090262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008229072,0.96550262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008229272,0.98550262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008229480,1.07502413,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008229728,1.50981975,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008230873,1.5143606,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008231059,1.5243606,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008231270,1.42029824,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008231694,1.41029824,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008233338,1.42483909,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008233545,1.51236909,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008234816,0.31210262,109150.0,109140.0,0.00015245]
["bitfinex","BTCUSD",1748008235004,0.29210262,109150.0,109140.0,0.18340332]
["bitfinex","BTCUSD",1748008235207,0.01932231,109150.0,109140.0,0.27379009]
["bitfinex","BTCUSD",1748008235432,0.2208792,109150.0,109140.0,0.26462797]
["bitfinex","BTCUSD",1748008235634,0.21171809,109150.0,109140.0,0.26462806]
["bitfinex","BTCUSD",1748008236039,0.01016103,109150.0,109140.0,0.67843221]
["bitfinex","BTCUSD",1748008236451,0.01831635,109190.0,109180.0,0.0309]
["bitfinex","BTCUSD",1748008236714,0.2014833,109190.0,109180.0,0.48694]
["bitfinex","BTCUSD",1748008237085,0.29102886,109190.0,109180.0,0.48694]
["bitfinex","BTCUSD",1748008237297,0.29102886,109190.0,109180.0,0.45604]
["bitfinex","BTCUSD",1748008237974,0.2014833,109190.0,109180.0,0.48674]
["bitfinex","BTCUSD",1748008238170,0.19232521,109190.0,109180.0,0.48674]
["bitfinex","BTCUSD",1748008238622,0.19232521,109190.0,109180.0,0.51844516]
["bitfinex","BTCUSD",1748008239284,0.19230743,109200.0,109190.0,0.0490161]
["bitfinex","BTCUSD",1748008239512,0.21062152,109200.0,109190.0,0.52916513]
["bitfinex","BTCUSD",1748008239722,0.2014646,109200.0,109190.0,0.52916529]
["bitfinex","BTCUSD",1748008239920,0.19230752,109200.0,109190.0,0.30514]
["bitfinex","BTCUSD",1748008240148,0.28185308,109200.0,109190.0,0.30514]
["bitfinex","BTCUSD",1748008240280,0.19230752,109200.0,109190.0,0.53702322]
["bitfinex","BTCUSD",1748008240488,0.21062202,109200.0,109190.0,0.53702322]
["bitfinex","BTCUSD",1748008240688,0.01831283,109210.0,109200.0,0.25510752]
["bitfinex","BTCUSD",1748008240963,0.21991132,109210.0,109200.0,0.26426493]
["bitfinex","BTCUSD",1748008241185,0.00015242,109210.0,109200.0,0.63712004]
["bitfinex","BTCUSD",1748008241396,0.0183831,109230.0,109220.0,0.05986647]
["bitfinex","BTCUSD",1748008241602,0.01738309,109230.0,109220.0,1.35848396]
["bitfinex","BTCUSD",1748008241816,0.22794693,109230.0,109220.0,1.34017323]
["bitfinex","BTCUSD",1748008242028,0.22794693,109230.0,109220.0,1.13336]
["bitfinex","BTCUSD",1748008242235,0.21879253,109230.0,109220.0,0.0324]
["bitfinex","BTCUSD",1748008242467,0.21879253,109230.0,109220.0,0.76296]
["bitfinex","BTCUSD",1748008242772,0.01738309,109230.0,109220.0,1.44912952]
["bitfinex","BTCUSD",1748008242924,0.04484646,109230.0,109220.0,1.44912952]
["bitfinex","BTCUSD",1748008243121,0.03569181,109230.0,109220.0,1.44912952]
["bitfinex","BTCUSD",1748008243449,0.02653732,109230.0,109220.0,1.44912952]
["bitfinex","BTCUSD",1748008243655,0.03569181,109230.0,109220.0,1.43997428]
["bitfinex","BTCUSD",1748008243864,0.21879236,109230.0,109220.0,0.4039]
["bitfinex","BTCUSD",1748008244077,0.21879236,109230.0,109220.0,1.1343]
["bitfinex","BTCUSD",1748008244282,0.01738309,109230.0,109220.0,1.44896952]
["bitfinex","BTCUSD",1748008244499,0.03569214,109230.0,109220.0,1.44896952]
["bitfinex","BTCUSD",1748008244691,0.22794684,109230.0,109220.0,1.3502689]
["bitfinex","BTCUSD",1748008244893,0.22794684,109230.0,109220.0,1.35942439]
["bitfinex","BTCUSD",1748008245102,0.23710183,109230.0,109220.0,1.35942439]
["bitfinex","BTCUSD",1748008245314,0.01738309,109230.0,109220.0,1.45812527]
["bitfinex","BTCUSD",1748008245521,0.002,109250.0,109240.0,0.62698541]
["bitfinex","BTCUSD",1748008245716,0.00250796,109250.0,109240.0,1.38637097]
["bitfinex","BTCUSD",1748008246150,0.00250796,109250.0,109240.0,4.94649097]
["bitfinex","BTCUSD",1748008246292,0.02945349,109270.0,109260.0,0.61809506]
["bitfinex","BTCUSD",1748008246481,0.00215235,109270.0,109260.0,0.9017672]
["bitfinex","BTCUSD",1748008246690,0.00215235,109270.0,109260.0,1.00046465]
["bitfinex","BTCUSD",1748008247094,0.02045428,109270.0,109260.0,1.00046465]
["bitfinex","BTCUSD",1748008247275,0.21263827,109270.0,109260.0,1.43792054]
["bitfinex","BTCUSD",1748008247479,0.02960542,109270.0,109260.0,1.44707243]
["bitfinex","BTCUSD",1748008247681,0.04790861,109270.0,109260.0,1.44707243]
["bitfinex","BTCUSD",1748008247925,0.03875706,109270.0,109260.0,1.44707243]
["bitfinex","BTCUSD",1748008248127,0.00215235,109270.0,109260.0,0.67614054]
["bitfinex","BTCUSD",1748008248473,0.0113034,109270.0,109260.0,1.87592235]
["bitfinex","BTCUSD",1748008248624,0.0113034,109270.0,109260.0,1.88507424]
["bitfinex","BTCUSD",1748008248830,0.02045454,109270.0,109260.0,1.88507424]
["bitfinex","BTCUSD",1748008249046,6e-05,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1748008249250,6e-05,109290.0,109280.0,0.99255391]
["bitfinex","BTCUSD",1748008249826,0.00920929,109290.0,109280.0,0.99255391]
["bitfinex","BTCUSD",1748008250216,0.21050781,109290.0,109280.0,0.50768641]
["bitfinex","BTCUSD",1748008250424,0.20135886,109290.0,109280.0,1.10078]
["bitfinex","BTCUSD",1748008250649,0.20135886,109290.0,109280.0,1.10014]
["bitfinex","BTCUSD",1748008250848,0.29090442,109290.0,109280.0,1.06944]
["bitfinex","BTCUSD",1748008251262,0.20133554,109270.0,109260.0,0.80024958]
["bitfinex","BTCUSD",1748008251503,0.20133554,109270.0,109260.0,1.18968958]
["bitfinex","BTCUSD",1748008251695,0.20133554,109270.0,109260.0,1.52968958]
["bitfinex","BTCUSD",1748008251887,0.20133554,109270.0,109260.0,1.18968958]
["bitfinex","BTCUSD",1748008252043,0.01830261,109270.0,109260.0,1.43039536]
["bitfinex","BTCUSD",1748008252301,0.18305935,109290.0,109280.0,0.033]
["bitfinex","BTCUSD",1748008252467,0.18305935,109290.0,109280.0,0.30736]
["bitfinex","BTCUSD",1748008253273,0.18305935,109290.0,109280.0,0.27436]
["bitfinex","BTCUSD",1748008254672,0.18305935,109290.0,109260.0,1.21273964]
["bitfinex","BTCUSD",1748008254673,0.21048676,109270.0,109260.0,1.49133132]
["bitfinex","BTCUSD",1748008254983,0.2196379,109270.0,109260.0,1.77484338]
["bitfinex","BTCUSD",1748008255203,0.21048702,109270.0,109260.0,1.76569132]
["bitfinex","BTCUSD",1748008255524,0.21048702,109270.0,109260.0,1.78399568]
["bitfinex","BTCUSD",1748008255728,0.19220881,109290.0,109280.0,0.19216673]
["bitfinex","BTCUSD",1748008255863,0.20131695,109280.0,109270.0,0.58677589]
["bitfinex","BTCUSD",1748008256064,0.20131695,109280.0,109270.0,1.31597673]
["bitfinex","BTCUSD",1748008256265,0.02745148,109280.0,109270.0,1.36617925]
["bitfinex","BTCUSD",1748008256463,0.00915005,109280.0,109270.0,0.6461303]
["bitfinex","BTCUSD",1748008256669,0.02745056,109280.0,109270.0,1.3753303]
["bitfinex","BTCUSD",1748008256865,0.01830018,109280.0,109270.0,1.3753303]
["bitfinex","BTCUSD",1748008257111,0.02745039,109280.0,109270.0,1.3753303]
["bitfinex","BTCUSD",1748008257355,0.21050857,109290.0,109280.0,0.5975086]
["bitfinex","BTCUSD",1748008257534,6e-05,109290.0,109280.0,0.72670454]
["bitfinex","BTCUSD",1748008257938,0.00920921,109290.0,109280.0,0.72670454]
["bitfinex","BTCUSD",1748008258136,6e-05,109290.0,109280.0,0.72670454]
["bitfinex","BTCUSD",1748008258403,0.00920929,109290.0,109280.0,0.72670454]
["bitfinex","BTCUSD",1748008258643,6e-05,109290.0,109280.0,0.72670454]
["bitfinex","BTCUSD",1748008259444,0.02750863,109290.0,109280.0,0.72670454]
["bitfinex","BTCUSD",1748008259638,0.21050856,109290.0,109280.0,0.41754085]
["bitfinex","BTCUSD",1748008259877,0.21050856,109290.0,109280.0,1.29921695]
["bitfinex","BTCUSD",1748008260077,0.21050856,109290.0,109280.0,1.31751796]
["bitfinex","BTCUSD",1748008260275,6e-05,109290.0,109280.0,1.35876817]
["bitfinex","BTCUSD",1748008260480,6e-05,109290.0,109280.0,1.44831373]
["bitfinex","BTCUSD",1748008261053,0.21050798,109290.0,109280.0,1.23784641]
["bitfinex","BTCUSD",1748008261253,0.21050865,109290.0,109280.0,1.11620085]
["bitfinex","BTCUSD",1748008261467,0.20135911,109290.0,109280.0,1.10158]
["bitfinex","BTCUSD",1748008261670,0.20135869,109290.0,109280.0,1.3120475]
["bitfinex","BTCUSD",1748008261880,0.21050798,109290.0,109280.0,1.30289729]
["bitfinex","BTCUSD",1748008262090,0.21050798,109290.0,109280.0,1.30289745]
["bitfinex","BTCUSD",1748008262294,0.21050798,109290.0,109280.0,1.10158]
["bitfinex","BTCUSD",1748008262507,0.19220915,109290.0,109280.0,1.06908]
["bitfinex","BTCUSD",1748008263265,0.19220915,109290.0,109280.0,0.72908]
["bitfinex","BTCUSD",1748008265034,0.28106233,109290.0,109260.0,0.42744958]
["bitfinex","BTCUSD",1748008265238,0.20133554,109270.0,109260.0,0.45754958]
["bitfinex","BTCUSD",1748008265387,0.20133554,109270.0,109260.0,1.18658958]
["bitfinex","BTCUSD",1748008265587,0.20133554,109270.0,109260.0,0.99890371]
["bitfinex","BTCUSD",1748008265786,0.20133554,109270.0,109260.0,1.72794371]
["bitfinex","BTCUSD",1748008265989,0.00915097,109270.0,109260.0,1.74624774]
["bitfinex","BTCUSD",1748008266192,0.19216657,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1748008266457,0.210468,109280.0,109270.0,0.2225844]
["bitfinex","BTCUSD",1748008266849,0.20131753,109280.0,109270.0,0.2225844]
["bitfinex","BTCUSD",1748008267267,0.0084819,109280.0,109270.0,0.58627664]
["bitfinex","BTCUSD",1748008267530,0.20979851,109280.0,109270.0,0.62762794]
["bitfinex","BTCUSD",1748008267705,0.19218432,109270.0,109260.0,1.15648958]
["bitfinex","BTCUSD",1748008267920,0.19218432,109270.0,109260.0,1.25430958]
["bitfinex","BTCUSD",1748008268126,0.20066622,109270.0,109260.0,0.76744958]
["bitfinex","BTCUSD",1748008268341,0.20066622,109270.0,109260.0,1.49652958]
["bitfinex","BTCUSD",1748008268542,0.20981761,109270.0,109260.0,1.68873157]
["bitfinex","BTCUSD",1748008268765,0.0084819,109270.0,109260.0,1.76292876]
["bitfinex","BTCUSD",1748008268964,0.02678417,109270.0,109260.0,1.76292876]
["bitfinex","BTCUSD",1748008269169,0.03593497,109270.0,109260.0,1.76292876]
["bitfinex","BTCUSD",1748008269378,0.21896899,109270.0,109260.0,1.26899043]
["bitfinex","BTCUSD",1748008269592,0.20981777,109270.0,109260.0,1.16505514]
["bitfinex","BTCUSD",1748008269724,0.29936333,109270.0,109260.0,0.89077514]
["bitfinex","BTCUSD",1748008269930,0.29936333,109270.0,109260.0,1.13284556]
["bitfinex","BTCUSD",1748008270149,0.29936333,109270.0,109260.0,0.85856556]
["bitfinex","BTCUSD",1748008270563,0.32956333,109270.0,109260.0,0.89015659]
["bitfinex","BTCUSD",1748008270773,0.32956333,109270.0,109260.0,0.88163103]
["bitfinex","BTCUSD",1748008270978,0.29936333,109270.0,109260.0,0.85004]
["bitfinex","BTCUSD",1748008271199,0.2013724,109250.0,109240.0,0.01267216]
["bitfinex","BTCUSD",1748008271403,0.32101796,109250.0,109240.0,0.01282451]
["bitfinex","BTCUSD",1748008272074,0.59529796,109250.0,109240.0,0.01282451]
["bitfinex","BTCUSD",1748008272275,0.60377986,109250.0,109240.0,0.00215235]
["bitfinex","BTCUSD",1748008272512,1.06921773,109250.0,109240.0,0.00215235]
["bitfinex","BTCUSD",1748008272891,1.16873924,109250.0,109240.0,0.00215235]
["bitfinex","BTCUSD",1748008273300,1.1999475,109250.0,109240.0,0.00215235]
["bitfinex","BTCUSD",1748008274512,0.20144649,109210.0,109200.0,0.03182668]
["bitfinex","BTCUSD",1748008274692,0.20144649,109210.0,109200.0,0.45484]
["bitfinex","BTCUSD",1748008274900,0.20144649,109210.0,109200.0,0.64714752]
["bitfinex","BTCUSD",1748008275107,0.20144649,109210.0,109200.0,0.65571687]
["bitfinex","BTCUSD",1748008275321,0.21060256,109210.0,109200.0,0.65571687]
["bitfinex","BTCUSD",1748008275521,0.2014464,109210.0,109200.0,0.80340927]
["bitfinex","BTCUSD",1748008275694,0.2014464,109210.0,109200.0,0.80391723]
["bitfinex","BTCUSD",1748008276098,0.2014464,109210.0,109200.0,0.81056791]
["bitfinex","BTCUSD",1748008276313,0.183144,109220.0,109210.0,0.00915667]
["bitfinex","BTCUSD",1748008276524,0.183144,109220.0,109210.0,0.27436]
["bitfinex","BTCUSD",1748008278478,0.21058252,109220.0,109210.0,0.67676]
["bitfinex","BTCUSD",1748008278655,0.20142779,109220.0,109210.0,0.61436]
["bitfinex","BTCUSD",1748008278858,0.20142779,109220.0,109210.0,0.27436]
["bitfinex","BTCUSD",1748008279066,0.29097335,109220.0,109210.0,0.28290728]
["bitfinex","BTCUSD",1748008280486,0.20142754,109220.0,109210.0,0.83034717]
["bitfinex","BTCUSD",1748008280712,0.21973844,109220.0,109210.0,0.89284717]
["bitfinex","BTCUSD",1748008280833,0.21058328,109220.0,109210.0,0.88369084]
["bitfinex","BTCUSD",1748008281031,0.20142796,109220.0,109210.0,0.88369084]
["bitfinex","BTCUSD",1748008281236,0.21058337,109220.0,109210.0,0.88369084]
["bitfinex","BTCUSD",1748008281527,0.20142754,109220.0,109210.0,0.88369084]
["bitfinex","BTCUSD",1748008281662,0.21058337,109220.0,109210.0,0.88369076]
["bitfinex","BTCUSD",1748008282007,0.20142703,109220.0,109210.0,0.89284717]
["bitfinex","BTCUSD",1748008282228,0.21058303,109220.0,109210.0,0.88369076]
["bitfinex","BTCUSD",1748008282531,0.00915524,109220.0,109210.0,0.90200325]
["bitfinex","BTCUSD",1748008282689,0.21973878,109220.0,109210.0,0.69140085]
["bitfinex","BTCUSD",1748008282887,0.21058354,109220.0,109210.0,0.69140085]
["bitfinex","BTCUSD",1748008283098,0.20142805,109220.0,109210.0,0.69140085]
["bitfinex","BTCUSD",1748008283302,0.20142805,109220.0,109210.0,0.64666]
["bitfinex","BTCUSD",1748008283505,0.20142805,109220.0,109210.0,0.62289694]
["bitfinex","BTCUSD",1748008284093,0.20142805,109220.0,109210.0,0.65569694]
["bitfinex","BTCUSD",1748008284345,0.20242805,109220.0,109210.0,0.42847779]
["bitfinex","BTCUSD",1748008284547,0.20242805,109220.0,109210.0,1.15707779]
["bitfinex","BTCUSD",1748008284849,0.19327247,109220.0,109210.0,1.15707779]
["bitfinex","BTCUSD",1748008285169,0.19327247,109220.0,109210.0,1.10993694]
["bitfinex","BTCUSD",1748008285288,0.19327247,109220.0,109210.0,1.07713694]
["bitfinex","BTCUSD",1748008286608,0.19327247,109220.0,109210.0,1.0686]
["bitfinex","BTCUSD",1748008286997,0.28281803,109220.0,109210.0,1.0686]
["bitfinex","BTCUSD",1748008287443,0.28281803,109220.0,109210.0,0.7942]
["bitfinex","BTCUSD",1748008287681,0.29197361,109220.0,109200.0,1.18202504]
["bitfinex","BTCUSD",1748008287960,0.2106029,109210.0,109200.0,1.37055915]
["bitfinex","BTCUSD",1748008288165,0.2106029,109210.0,109200.0,1.38825518]
["bitfinex","BTCUSD",1748008288519,0.2106029,109210.0,109200.0,1.40656927]
["bitfinex","BTCUSD",1748008288520,0.00915616,109210.0,109200.0,1.40656927]
["bitfinex","BTCUSD",1748008288854,0.21158346,109220.0,109210.0,0.25709008]
["bitfinex","BTCUSD",1748008289043,0.20242737,109220.0,109210.0,0.28078734]
["bitfinex","BTCUSD",1748008289268,0.21158303,109220.0,109210.0,0.04784085]
["bitfinex","BTCUSD",1748008289416,0.19228991,109210.0,109200.0,1.38869407]
["bitfinex","BTCUSD",1748008289618,0.001,109220.0,109210.0,0.29769992]
["bitfinex","BTCUSD",1748008289835,0.002,109230.0,109220.0,0.62852396]
["bitfinex","BTCUSD",1748008290052,0.002,109250.0,109240.0,0.62738541]
["bitfinex","BTCUSD",1748008290275,0.01115256,109250.0,109240.0,1.75114541]
["bitfinex","BTCUSD",1748008290479,0.02945843,109250.0,109240.0,1.75114541]
["bitfinex","BTCUSD",1748008290709,0.02945809,109250.0,109240.0,1.75114541]
["bitfinex","BTCUSD",1748008290925,0.002,109250.0,109240.0,1.8498447]
["bitfinex","BTCUSD",1748008291294,0.02045769,109250.0,109240.0,1.85837052]
["bitfinex","BTCUSD",1748008291501,0.02045803,109250.0,109240.0,1.85837094]
["bitfinex","BTCUSD",1748008291703,0.02045769,109250.0,109240.0,1.85837094]
["bitfinex","BTCUSD",1748008291883,0.0113048,109250.0,109240.0,1.12973094]
["bitfinex","BTCUSD",1748008292091,0.00215216,109250.0,109240.0,1.85833094]
["bitfinex","BTCUSD",1748008292881,0.01130472,109250.0,109240.0,1.85833094]
["bitfinex","BTCUSD",1748008293108,0.00215216,109250.0,109240.0,1.85833094]
["bitfinex","BTCUSD",1748008293510,0.002,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748008293715,0.002,109270.0,109260.0,0.90080687]
["bitfinex","BTCUSD",1748008294320,0.002,109270.0,109260.0,0.99035243]
["bitfinex","BTCUSD",1748008294527,0.002,109270.0,109260.0,0.99887825]
["bitfinex","BTCUSD",1748008295315,0.01115088,109270.0,109260.0,0.99887825]
["bitfinex","BTCUSD",1748008295520,0.002,109270.0,109260.0,0.99887825]
["bitfinex","BTCUSD",1748008296831,0.002,109270.0,109260.0,0.9608059]
["bitfinex","BTCUSD",1748008297643,0.002,109270.0,109260.0,1.4148859]
["bitfinex","BTCUSD",1748008302225,0.002,109270.0,109260.0,1.4147659]
["bitfinex","BTCUSD",1748008303501,0.002,109270.0,109260.0,0.6864459]
["bitfinex","BTCUSD",1748008303701,0.002,109270.0,109260.0,1.4147259]
["bitfinex","BTCUSD",1748008305286,0.002,109270.0,109260.0,1.7829639]
["bitfinex","BTCUSD",1748008306392,0.20333554,109270.0,109260.0,0.57946938]
["bitfinex","BTCUSD",1748008306632,0.20333554,109270.0,109260.0,0.82627138]
["bitfinex","BTCUSD",1748008306856,0.20333554,109270.0,109260.0,0.00852582]
["bitfinex","BTCUSD",1748008307068,0.20333554,109270.0,109260.0,0.46248582]
["bitfinex","BTCUSD",1748008307271,0.3532811,109270.0,109260.0,0.00852582]
["bitfinex","BTCUSD",1748008307486,0.84909142,109270.0,109260.0,0.00852582]
["bitfinex","BTCUSD",1748008307696,0.23279082,109240.0,109230.0,0.46819879]
["bitfinex","BTCUSD",1748008307925,0.23209082,109240.0,109230.0,0.01474675]
["bitfinex","BTCUSD",1748008308129,0.20139082,109240.0,109230.0,0.00050796]
["bitfinex","BTCUSD",1748008308686,0.29093638,109240.0,109230.0,0.00050796]
["bitfinex","BTCUSD",1748008309302,0.35223638,109240.0,109230.0,0.00050796]
["bitfinex","BTCUSD",1748008310153,0.20140944,109230.0,109220.0,0.45404]
["bitfinex","BTCUSD",1748008310396,0.20140944,109230.0,109220.0,0.1832688]
["bitfinex","BTCUSD",1748008310574,0.00915423,109230.0,109220.0,0.67931545]
["bitfinex","BTCUSD",1748008310772,0.20140944,109230.0,109220.0,0.00015216]
["bitfinex","BTCUSD",1748008311002,0.20140944,109230.0,109220.0,0.45347216]
["bitfinex","BTCUSD",1748008311324,0.01830905,109230.0,109220.0,0.66405527]
["bitfinex","BTCUSD",1748008311527,0.21971874,109230.0,109220.0,0.6549002]
["bitfinex","BTCUSD",1748008311734,0.21056434,109230.0,109220.0,0.6549002]
["bitfinex","BTCUSD",1748008311934,0.21056434,109230.0,109220.0,0.45347216]
["bitfinex","BTCUSD",1748008312230,0.20140969,109230.0,109220.0,0.45347216]
["bitfinex","BTCUSD",1748008312425,0.20140969,109230.0,109220.0,0.64574463]
["bitfinex","BTCUSD",1748008312626,2.19225487,109230.0,109220.0,0.00015216]
["bitfinex","BTCUSD",1748008312911,2.34640043,109230.0,109220.0,0.45351216]
["bitfinex","BTCUSD",1748008314524,2.31430043,109230.0,109220.0,0.45351216]
["bitfinex","BTCUSD",1748008314728,2.00915474,109230.0,109220.0,0.47182323]
["bitfinex","BTCUSD",1748008314953,2.20140961,109230.0,109220.0,0.45351216]
["bitfinex","BTCUSD",1748008315594,2.35425517,109230.0,109220.0,0.45351216]
["bitfinex","BTCUSD",1748008316253,3.14799304,109230.0,109220.0,0.00015216]
["bitfinex","BTCUSD",1748008316453,0.61474616,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008316663,1.42238959,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008316771,1.2375511,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008316975,0.79381323,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008317189,0.96865172,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008317390,0.97865172,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008317591,1.41238959,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008318450,1.42238959,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748008320019,1.42238959,109210.0,109170.0,0.45352]
["bitfinex","BTCUSD",1748008320020,0.05111777,109180.0,109170.0,0.45352]
["bitfinex","BTCUSD",1748008320218,0.05111777,109180.0,109160.0,0.002]
["bitfinex","BTCUSD",1748008320219,0.19236036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748008320563,0.34560592,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008320967,0.77934379,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008321171,0.70960743,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008321976,0.31280592,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008322175,0.34500592,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008323050,1.05322379,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008323281,1.40776464,109170.0,109160.0,0.00215242]
["bitfinex","BTCUSD",1748008323485,0.21083382,109090.0,109080.0,0.18535166]
["bitfinex","BTCUSD",1748008323690,0.19250143,109090.0,109080.0,0.27540609]
["bitfinex","BTCUSD",1748008323957,0.19250143,109090.0,109080.0,0.00250887]
["bitfinex","BTCUSD",1748008324728,0.28204699,109090.0,109080.0,0.00250887]
["bitfinex","BTCUSD",1748008324904,0.77688486,109090.0,109080.0,0.00250887]
["bitfinex","BTCUSD",1748008325111,0.86640637,109090.0,109080.0,0.00250887]
["bitfinex","BTCUSD",1748008325929,0.7726685,109090.0,109080.0,0.00250887]
["bitfinex","BTCUSD",1748008326129,1.25320434,109090.0,109080.0,0.00250887]
["bitfinex","BTCUSD",1748008326306,1.25320434,109090.0,109060.0,0.002]
["bitfinex","BTCUSD",1748008326307,0.54170472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748008326508,1.06060815,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008326864,1.15012966,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008327261,1.16012966,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008327419,0.88560966,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008327620,0.29125028,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008328236,0.35675028,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008329339,0.32375028,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008330073,0.35445028,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008331879,0.78818815,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008332079,0.87770966,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008332567,0.88770966,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008333892,1.27575222,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008334306,1.26575222,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008334883,1.24225051,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008335118,1.23225051,109070.0,109060.0,0.00215245]
["bitfinex","BTCUSD",1748008335317,0.20181574,109010.0,109000.0,0.02004]
["bitfinex","BTCUSD",1748008335483,0.20181574,109010.0,109000.0,0.02054937]
["bitfinex","BTCUSD",1748008335707,0.20181574,109010.0,109000.0,0.02720005]
["bitfinex","BTCUSD",1748008335708,0.2913613,109010.0,109000.0,0.02720005]
["bitfinex","BTCUSD",1748008335855,0.2913613,109010.0,109000.0,0.02054937]
["bitfinex","BTCUSD",1748008336058,0.01834634,109010.0,109000.0,0.2040356]
["bitfinex","BTCUSD",1748008336283,0.19262503,109020.0,109010.0,0.19264278]
["bitfinex","BTCUSD",1748008336496,0.21096935,109020.0,109010.0,0.19264278]
["bitfinex","BTCUSD",1748008336653,0.01834432,109020.0,109010.0,0.99597591]
["bitfinex","BTCUSD",1748008336857,0.01834449,109020.0,109010.0,1.08285314]
["bitfinex","BTCUSD",1748008337062,0.01834449,109020.0,109010.0,1.09202669]
["bitfinex","BTCUSD",1748008337063,0.01834399,109020.0,109010.0,1.09202669]
["bitfinex","BTCUSD",1748008337262,0.22014139,109020.0,109010.0,1.08285381]
["bitfinex","BTCUSD",1748008337708,0.01834297,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1748008337911,0.22012153,109030.0,109020.0,0.21096952]
["bitfinex","BTCUSD",1748008338256,0.02751097,109040.0,109030.0,0.26657822]
["bitfinex","BTCUSD",1748008338463,0.21093091,109040.0,109030.0,0.25740753]
["bitfinex","BTCUSD",1748008338594,0.1834021,109060.0,109040.0,0.57486005]
["bitfinex","BTCUSD",1748008338799,0.19255447,109060.0,109050.0,0.66511198]
["bitfinex","BTCUSD",1748008339007,0.00916766,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1748008339215,0.1942696,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748008339424,0.19253672,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748008339821,0.19253672,109070.0,109060.0,0.34015248]
["bitfinex","BTCUSD",1748008340226,0.00916791,109070.0,109060.0,0.55104446]
["bitfinex","BTCUSD",1748008340418,0.18545077,109090.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1748008340695,0.18545077,109090.0,109080.0,0.64671924]
["bitfinex","BTCUSD",1748008340904,0.002,109090.0,109080.0,0.97755166]
["bitfinex","BTCUSD",1748008341096,0.02949896,109090.0,109080.0,1.08149423]
["bitfinex","BTCUSD",1748008341315,0.002,109090.0,109080.0,1.08149423]
["bitfinex","BTCUSD",1748008341523,0.02949887,109090.0,109080.0,1.33715992]
["bitfinex","BTCUSD",1748008341670,0.002,109090.0,109080.0,1.35549415]
["bitfinex","BTCUSD",1748008341873,0.2036675,109090.0,109080.0,1.34632716]
["bitfinex","BTCUSD",1748008342093,0.02033239,109090.0,109080.0,1.36466122]
["bitfinex","BTCUSD",1748008342290,0.02949888,109090.0,109080.0,1.36466122]
["bitfinex","BTCUSD",1748008342469,0.21283424,109090.0,109080.0,1.33715992]
["bitfinex","BTCUSD",1748008342900,0.002,109090.0,109080.0,1.34632725]
["bitfinex","BTCUSD",1748008343095,0.2128344,109090.0,109080.0,1.33716009]
["bitfinex","BTCUSD",1748008343321,0.20366808,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748008343527,0.28404707,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748008343729,0.19251907,109080.0,109070.0,0.7282]
["bitfinex","BTCUSD",1748008343932,0.19251907,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748008344171,0.19251907,109080.0,109070.0,1.26073689]
["bitfinex","BTCUSD",1748008344385,0.19251907,109080.0,109070.0,1.0682]
["bitfinex","BTCUSD",1748008345104,0.00916716,109080.0,109070.0,1.29361356]
["bitfinex","BTCUSD",1748008345316,0.002,109090.0,109080.0,0.63676157]
["bitfinex","BTCUSD",1748008345530,0.002,109130.0,109080.0,0.63676157]
["bitfinex","BTCUSD",1748008345531,0.02749114,109120.0,109110.0,0.20163094]
["bitfinex","BTCUSD",1748008345746,0.21077626,109120.0,109110.0,1.35834098]
["bitfinex","BTCUSD",1748008345964,0.21077626,109120.0,109110.0,1.20058085]
["bitfinex","BTCUSD",1748008346299,0.19244858,109120.0,109110.0,1.13838085]
["bitfinex","BTCUSD",1748008346504,0.19244858,109120.0,109110.0,1.3216821]
["bitfinex","BTCUSD",1748008346709,0.21077668,109120.0,109110.0,1.33084699]
["bitfinex","BTCUSD",1748008346920,0.2016128,109120.0,109110.0,1.13853333]
["bitfinex","BTCUSD",1748008347121,0.2016128,109120.0,109110.0,1.35802525]
["bitfinex","BTCUSD",1748008347303,0.2016128,109120.0,109110.0,1.16555903]
["bitfinex","BTCUSD",1748008347747,0.2016128,109120.0,109110.0,0.42289818]
["bitfinex","BTCUSD",1748008348183,0.18527375,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1748008348385,0.21275695,109130.0,109120.0,0.55615365]
["bitfinex","BTCUSD",1748008348595,0.21275695,109130.0,109120.0,0.5653177]
["bitfinex","BTCUSD",1748008348732,0.20359408,109130.0,109120.0,0.35454085]
["bitfinex","BTCUSD",1748008349136,0.20359408,109130.0,109120.0,0.55615365]
["bitfinex","BTCUSD",1748008349314,0.20359408,109130.0,109120.0,0.35454085]
["bitfinex","BTCUSD",1748008349517,0.19443095,109130.0,109120.0,0.35454085]
["bitfinex","BTCUSD",1748008349743,0.19443095,109130.0,109120.0,1.068]
["bitfinex","BTCUSD",1748008349947,0.19443095,109130.0,109120.0,0.79324]
["bitfinex","BTCUSD",1748008350159,0.19443095,109130.0,109120.0,1.068]
["bitfinex","BTCUSD",1748008350588,0.19443095,109130.0,109120.0,1.25128445]
["bitfinex","BTCUSD",1748008350785,0.20359391,109130.0,109120.0,1.068]
["bitfinex","BTCUSD",1748008351219,0.20359391,109130.0,109120.0,1.25128445]
["bitfinex","BTCUSD",1748008351443,0.20359391,109130.0,109120.0,1.068]
["bitfinex","BTCUSD",1748008351655,0.20359391,109130.0,109120.0,1.26044858]
["bitfinex","BTCUSD",1748008351818,0.20359391,109130.0,109120.0,1.26961246]
["bitfinex","BTCUSD",1748008352032,0.22191999,109130.0,109120.0,1.26961255]
["bitfinex","BTCUSD",1748008352235,0.002,109130.0,109120.0,1.29331694]
["bitfinex","BTCUSD",1748008352433,0.002,109130.0,109120.0,2.0684665]
["bitfinex","BTCUSD",1748008353223,0.02032558,109130.0,109120.0,1.4460625]
["bitfinex","BTCUSD",1748008353457,0.01116271,109130.0,109120.0,1.1481695]
["bitfinex","BTCUSD",1748008353653,0.0203255,109130.0,109120.0,1.8303345]
["bitfinex","BTCUSD",1748008353865,0.0203255,109130.0,109120.0,1.6198105]
["bitfinex","BTCUSD",1748008354068,0.02948837,109130.0,109120.0,1.6198105]
["bitfinex","BTCUSD",1748008354506,0.03865133,109130.0,109120.0,1.6198105]
["bitfinex","BTCUSD",1748008354723,0.0203255,109130.0,109120.0,1.62835034]
["bitfinex","BTCUSD",1748008354931,0.01116271,109130.0,109120.0,1.62835034]
["bitfinex","BTCUSD",1748008355143,0.02948888,109130.0,109120.0,1.44527871]
["bitfinex","BTCUSD",1748008355356,0.20359383,109130.0,109120.0,1.07633984]
["bitfinex","BTCUSD",1748008355561,0.20359383,109130.0,109120.0,0.73633984]
["bitfinex","BTCUSD",1748008355786,0.36756146,109130.0,109120.0,0.73633984]
["bitfinex","BTCUSD",1748008356003,0.36756146,109130.0,109120.0,0.7278]
["bitfinex","BTCUSD",1748008356224,0.1924485,109120.0,109110.0,0.39587248]
["bitfinex","BTCUSD",1748008356445,0.1924485,109120.0,109110.0,1.12367248]
["bitfinex","BTCUSD",1748008356644,0.28199406,109120.0,109110.0,1.12367248]
["bitfinex","BTCUSD",1748008357047,0.28199406,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008357048,0.34469406,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008357486,0.39495999,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008357692,0.34469406,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008357896,0.31369406,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008359660,0.28199406,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008360845,0.1924485,109120.0,109110.0,0.00015248]
["bitfinex","BTCUSD",1748008361076,0.1924485,109120.0,109110.0,0.4673387]
["bitfinex","BTCUSD",1748008361296,0.21077568,109120.0,109110.0,0.84020882]
["bitfinex","BTCUSD",1748008361447,0.002,109130.0,109120.0,0.63838083]
["bitfinex","BTCUSD",1748008361641,0.01116271,109130.0,109120.0,2.24650739]
["bitfinex","BTCUSD",1748008361891,0.01116271,109130.0,109120.0,1.79480739]
["bitfinex","BTCUSD",1748008362097,0.002,109130.0,109120.0,1.79480739]
["bitfinex","BTCUSD",1748008362289,0.002,109130.0,109120.0,2.07806161]
["bitfinex","BTCUSD",1748008362491,0.01116262,109130.0,109120.0,2.08462561]
["bitfinex","BTCUSD",1748008362665,0.21275654,109130.0,109120.0,1.11369343]
["bitfinex","BTCUSD",1748008362976,0.21275654,109130.0,109120.0,1.85990128]
["bitfinex","BTCUSD",1748008363190,0.21275721,109130.0,109120.0,0.82253507]
["bitfinex","BTCUSD",1748008363437,0.20359425,109130.0,109120.0,0.95108374]
["bitfinex","BTCUSD",1748008363621,0.20359425,109130.0,109120.0,1.68871753]
["bitfinex","BTCUSD",1748008363776,0.20359425,109130.0,109120.0,1.14710507]
["bitfinex","BTCUSD",1748008363981,0.20359425,109130.0,109120.0,1.33955349]
["bitfinex","BTCUSD",1748008364211,0.20359425,109130.0,109120.0,1.33038952]
["bitfinex","BTCUSD",1748008364414,0.20359425,109130.0,109120.0,0.60254952]
["bitfinex","BTCUSD",1748008364618,0.20359425,109130.0,109120.0,1.34616433]
["bitfinex","BTCUSD",1748008364819,0.19443104,109130.0,109120.0,1.33034952]
["bitfinex","BTCUSD",1748008365041,0.20359417,109130.0,109120.0,1.34867737]
["bitfinex","BTCUSD",1748008365235,0.002,109130.0,109120.0,1.51068656]
["bitfinex","BTCUSD",1748008365529,0.002,109130.0,109120.0,2.15790456]
["bitfinex","BTCUSD",1748008365728,0.02032567,109130.0,109120.0,1.69728356]
["bitfinex","BTCUSD",1748008366031,0.02032558,109130.0,109120.0,1.51068656]
["bitfinex","BTCUSD",1748008366229,0.02948862,109130.0,109120.0,1.51068656]
["bitfinex","BTCUSD",1748008366435,0.02032558,109130.0,109120.0,1.51068656]
["bitfinex","BTCUSD",1748008366846,0.02797098,109130.0,109120.0,1.51068656]
["bitfinex","BTCUSD",1748008367053,0.00048236,109130.0,109120.0,1.64172059]
["bitfinex","BTCUSD",1748008367691,0.00048236,109130.0,109120.0,1.98172059]
["bitfinex","BTCUSD",1748008368444,0.00048236,109130.0,109120.0,1.99595938]
["bitfinex","BTCUSD",1748008368986,0.00048236,109130.0,109120.0,1.99591938]
["bitfinex","BTCUSD",1748008370177,0.00048236,109130.0,109120.0,1.99238828]
["bitfinex","BTCUSD",1748008370375,0.00964507,109130.0,109120.0,1.99238828]
["bitfinex","BTCUSD",1748008370578,0.00048236,109130.0,109120.0,1.99238828]
["bitfinex","BTCUSD",1748008370828,0.002,109150.0,109140.0,0.56527832]
["bitfinex","BTCUSD",1748008371057,0.002,109150.0,109140.0,2.58324188]
["bitfinex","BTCUSD",1748008371239,0.002,109150.0,109140.0,1.71037988]
["bitfinex","BTCUSD",1748008373779,0.002,109150.0,109140.0,1.72963477]
["bitfinex","BTCUSD",1748008375814,0.002,109150.0,109140.0,1.7331747]
["bitfinex","BTCUSD",1748008376717,0.002,109150.0,109140.0,2.1852947]
["bitfinex","BTCUSD",1748008377339,0.002,109150.0,109140.0,1.9611537]
["bitfinex","BTCUSD",1748008377546,0.01116103,109150.0,109140.0,1.6862507]
["bitfinex","BTCUSD",1748008377772,0.01116094,109150.0,109140.0,1.6862507]
["bitfinex","BTCUSD",1748008377973,0.20102148,109160.0,109150.0,0.54155689]
["bitfinex","BTCUSD",1748008378273,0.20102148,109160.0,109150.0,0.63110245]
["bitfinex","BTCUSD",1748008378469,0.01832096,109160.0,109150.0,0.64026365]
["bitfinex","BTCUSD",1748008378671,0.01832063,109160.0,109150.0,1.02590379]
["bitfinex","BTCUSD",1748008378877,0.02748124,109160.0,109150.0,1.02590379]
["bitfinex","BTCUSD",1748008379235,0.03714945,109160.0,109150.0,0.65798079]
["bitfinex","BTCUSD",1748008379438,0.03714945,109160.0,109150.0,0.82258979]
["bitfinex","BTCUSD",1748008380077,0.02798876,109160.0,109150.0,0.89619779]
["bitfinex","BTCUSD",1748008380271,0.03714945,109160.0,109150.0,0.65798079]
["bitfinex","BTCUSD",1748008380618,0.03714945,109160.0,109150.0,1.05334079]
["bitfinex","BTCUSD",1748008380813,0.03714945,109160.0,109150.0,1.23247979]
["bitfinex","BTCUSD",1748008381036,0.22952752,109160.0,109150.0,1.38666379]
["bitfinex","BTCUSD",1748008381279,0.22952752,109160.0,109150.0,1.05334079]
["bitfinex","BTCUSD",1748008381489,0.00050752,109160.0,109150.0,1.06788164]
["bitfinex","BTCUSD",1748008381802,0.002,109190.0,109180.0,0.57435996]
["bitfinex","BTCUSD",1748008381993,0.02046796,109190.0,109180.0,1.29188137]
["bitfinex","BTCUSD",1748008382192,0.21279309,109190.0,109180.0,1.38142701]
["bitfinex","BTCUSD",1748008382437,0.21279309,109190.0,109180.0,1.3814271]
["bitfinex","BTCUSD",1748008382651,0.22195143,109190.0,109180.0,1.39058586]
["bitfinex","BTCUSD",1748008382857,0.02046796,109190.0,109180.0,1.42369314]
["bitfinex","BTCUSD",1748008383060,0.22195134,109190.0,109180.0,1.20327163]
["bitfinex","BTCUSD",1748008383267,0.20363557,109190.0,109180.0,1.38645536]
["bitfinex","BTCUSD",1748008383488,0.20363557,109190.0,109180.0,1.39310604]
["bitfinex","BTCUSD",1748008383714,0.02046778,109190.0,109180.0,1.41393223]
["bitfinex","BTCUSD",1748008383944,0.02046778,109190.0,109180.0,1.4139319]
["bitfinex","BTCUSD",1748008384154,0.01130986,109190.0,109180.0,1.4139319]
["bitfinex","BTCUSD",1748008384365,0.0204677,109190.0,109180.0,1.4139319]
["bitfinex","BTCUSD",1748008384538,0.00215219,109190.0,109180.0,1.42058258]
["bitfinex","BTCUSD",1748008384751,0.00215219,109190.0,109180.0,1.4139319]
["bitfinex","BTCUSD",1748008385297,0.00215219,109190.0,109180.0,1.38998271]
["bitfinex","BTCUSD",1748008385502,0.00215219,109190.0,109180.0,1.80816871]
["bitfinex","BTCUSD",1748008385722,0.00215219,109190.0,109180.0,1.76432071]
["bitfinex","BTCUSD",1748008385942,0.00215219,109190.0,109180.0,1.82452071]
["bitfinex","BTCUSD",1748008386624,0.00215219,109190.0,109180.0,1.66526471]
["bitfinex","BTCUSD",1748008387069,0.00215219,109190.0,109180.0,1.52458171]
["bitfinex","BTCUSD",1748008387725,0.00215219,109190.0,109180.0,1.58738171]
["bitfinex","BTCUSD",1748008388815,0.00215219,109190.0,109180.0,1.52458171]
["bitfinex","BTCUSD",1748008389038,0.00215219,109190.0,109180.0,1.58748171]
["bitfinex","BTCUSD",1748008389665,0.00215219,109190.0,109180.0,1.52458171]
["bitfinex","BTCUSD",1748008389896,0.00215219,109190.0,109180.0,1.58838171]
["bitfinex","BTCUSD",1748008390179,0.00215219,109190.0,109180.0,1.59909009]
["bitfinex","BTCUSD",1748008390369,0.00215219,109190.0,109180.0,1.56739009]
["bitfinex","BTCUSD",1748008390790,0.00215219,109190.0,109180.0,1.60029009]
["bitfinex","BTCUSD",1748008392021,0.00215219,109190.0,109180.0,1.6038205]
["bitfinex","BTCUSD",1748008393986,1.02946379,109230.0,109220.0,0.38200732]
["bitfinex","BTCUSD",1748008394199,1.02961621,109230.0,109220.0,1.68680396]
["bitfinex","BTCUSD",1748008394446,1.00215242,109230.0,109220.0,1.68680396]
["bitfinex","BTCUSD",1748008394664,1.00215242,109230.0,109220.0,1.77634952]
["bitfinex","BTCUSD",1748008394884,1.00215242,109230.0,109220.0,1.78490555]
["bitfinex","BTCUSD",1748008395362,1.00215242,109230.0,109220.0,2.95506555]
["bitfinex","BTCUSD",1748008395595,1.00215242,109230.0,109220.0,2.30106755]
["bitfinex","BTCUSD",1748008396054,1.00215242,109230.0,109220.0,2.36316755]
["bitfinex","BTCUSD",1748008396298,1.00215242,109230.0,109220.0,2.37316755]
["bitfinex","BTCUSD",1748008396299,0.15981029,109230.0,109220.0,2.37316755]
["bitfinex","BTCUSD",1748008396496,0.002,109250.0,109240.0,0.62858541]
["bitfinex","BTCUSD",1748008396641,0.002,109250.0,109240.0,5.54452097]
["bitfinex","BTCUSD",1748008396853,0.002,109270.0,109260.0,0.55050602]
["bitfinex","BTCUSD",1748008397058,6e-05,109290.0,109280.0,0.56500835]
["bitfinex","BTCUSD",1748008397254,6e-05,109290.0,109280.0,2.12632991]
["bitfinex","BTCUSD",1748008397468,0.00056827,109290.0,109280.0,2.19042991]
["bitfinex","BTCUSD",1748008398072,0.00041608,109290.0,109280.0,2.19042991]
["bitfinex","BTCUSD",1748008398272,0.0321345,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748008398553,0.03228688,109310.0,109300.0,3.32335854]
["bitfinex","BTCUSD",1748008398762,0.03228688,109310.0,109300.0,2.66783254]
["bitfinex","BTCUSD",1748008398972,0.03228688,109310.0,109300.0,2.55172739]
["bitfinex","BTCUSD",1748008399178,0.00015238,109310.0,109300.0,2.55172739]
["bitfinex","BTCUSD",1748008399599,0.00015238,109310.0,109300.0,2.49002739]
["bitfinex","BTCUSD",1748008399806,0.00015238,109310.0,109300.0,1.71202242]
["bitfinex","BTCUSD",1748008400861,0.0163831,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748008401070,0.0163831,109340.0,109330.0,2.27378565]
["bitfinex","BTCUSD",1748008402516,0.0163831,109340.0,109330.0,2.29684086]
["bitfinex","BTCUSD",1748008402939,0.0163831,109340.0,109330.0,2.36717873]
["bitfinex","BTCUSD",1748008404119,0.0163831,109340.0,109330.0,1.64245873]
["bitfinex","BTCUSD",1748008404319,0.0163831,109340.0,109330.0,2.37697873]
["bitfinex","BTCUSD",1748008404528,0.02673313,109400.0,109390.0,0.21025611]
["bitfinex","BTCUSD",1748008404743,0.27540087,109400.0,109390.0,0.39496]
["bitfinex","BTCUSD",1748008404929,0.36494643,109400.0,109390.0,0.39496]
["bitfinex","BTCUSD",1748008405182,0.35653416,109400.0,109390.0,0.39496]
["bitfinex","BTCUSD",1748008406065,0.35653416,109400.0,109390.0,0.57779206]
["bitfinex","BTCUSD",1748008406066,0.07503265,109400.0,109390.0,0.57779206]
["bitfinex","BTCUSD",1748008406293,0.09504613,109400.0,109390.0,0.57779206]
["bitfinex","BTCUSD",1748008406494,0.25390267,109400.0,109390.0,0.58693357]
["bitfinex","BTCUSD",1748008406729,0.23388893,109400.0,109390.0,0.57779206]
["bitfinex","BTCUSD",1748008406932,0.23388893,109400.0,109390.0,0.58693366]
["bitfinex","BTCUSD",1748008407063,0.04193265,109400.0,109390.0,0.59607517]
["bitfinex","BTCUSD",1748008407274,0.01847316,109400.0,109390.0,0.59607517]
["bitfinex","BTCUSD",1748008407476,0.01727938,109400.0,109390.0,0.60521643]
["bitfinex","BTCUSD",1748008407713,0.26579524,109400.0,109390.0,0.39496]
["bitfinex","BTCUSD",1748008407880,0.26579524,109400.0,109390.0,0.596075]
["bitfinex","BTCUSD",1748008408103,0.25765595,109400.0,109390.0,0.39496]
["bitfinex","BTCUSD",1748008408875,1.25765595,109400.0,109390.0,0.39496]
["bitfinex","BTCUSD",1748008409137,0.00914578,109340.0,109330.0,0.01068168]
["bitfinex","BTCUSD",1748008409335,0.69229104,109340.0,109330.0,0.01068168]
["bitfinex","BTCUSD",1748008409770,0.63690987,109300.0,109290.0,0.02906336]
["bitfinex","BTCUSD",1748008410027,0.18298047,109310.0,109290.0,0.02906336]
["bitfinex","BTCUSD",1748008410028,0.2104242,109310.0,109290.0,0.02906336]
["bitfinex","BTCUSD",1748008410237,0.2104242,109310.0,109280.0,0.39476]
["bitfinex","BTCUSD",1748008410238,0.21044856,109290.0,109280.0,0.39476]
["bitfinex","BTCUSD",1748008410447,0.27257446,109290.0,109280.0,0.45]
["bitfinex","BTCUSD",1748008410694,0.01829775,109300.0,109280.0,0.81382556]
["bitfinex","BTCUSD",1748008410863,0.20129869,109290.0,109280.0,0.08969786]
["bitfinex","BTCUSD",1748008411072,0.20129869,109290.0,109280.0,0.1831684]
["bitfinex","BTCUSD",1748008411274,0.01829901,109290.0,109280.0,0.21062005]
["bitfinex","BTCUSD",1748008411429,0.21218153,109290.0,109280.0,0.20146959]
["bitfinex","BTCUSD",1748008411633,0.00914862,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1748008411835,0.00914954,109290.0,109280.0,0.56516056]
["bitfinex","BTCUSD",1748008412041,0.00914954,109290.0,109280.0,1.07897315]
["bitfinex","BTCUSD",1748008412042,0.20129869,109290.0,109280.0,1.07897315]
["bitfinex","BTCUSD",1748008412239,0.7702878,109320.0,109310.0,0.20126195]
["bitfinex","BTCUSD",1748008412240,0.0303,109320.0,109310.0,0.20126195]
["bitfinex","BTCUSD",1748008412441,0.01829406,109320.0,109310.0,0.91639382]
["bitfinex","BTCUSD",1748008412639,0.19209642,109320.0,109310.0,0.72428]
["bitfinex","BTCUSD",1748008413067,0.00914703,109320.0,109310.0,0.93468973]
["bitfinex","BTCUSD",1748008413271,0.20124362,109320.0,109310.0,0.72428]
["bitfinex","BTCUSD",1748008414493,0.19211416,109310.0,109300.0,0.34]
["bitfinex","BTCUSD",1748008414855,0.00914779,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748008415153,0.0274432,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748008415309,0.00914754,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748008415522,0.02744337,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748008415720,0.03659149,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748008415921,0.03659132,109310.0,109300.0,0.83916983]
["bitfinex","BTCUSD",1748008416133,0.00914754,109310.0,109300.0,0.83916983]
["bitfinex","BTCUSD",1748008416307,0.00914628,109330.0,109320.0,0.00914737]
["bitfinex","BTCUSD",1748008416520,0.00914628,109330.0,109310.0,0.52296587]
["bitfinex","BTCUSD",1748008416521,0.21039082,109320.0,109310.0,0.52296587]
["bitfinex","BTCUSD",1748008416734,0.20124379,109320.0,109310.0,0.79008]
["bitfinex","BTCUSD",1748008417497,0.32138935,109320.0,109310.0,0.45938059]
["bitfinex","BTCUSD",1748008417699,0.23184379,109320.0,109310.0,0.4502323]
["bitfinex","BTCUSD",1748008417901,0.19209651,109320.0,109310.0,0.4502323]
["bitfinex","BTCUSD",1748008418080,0.74910697,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008418336,0.86945253,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008418540,0.31244207,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008418755,0.19209651,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008418976,0.28164207,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008419182,0.31474207,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008419387,0.36450952,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008419591,0.31474207,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008420565,1.51795253,109320.0,109310.0,0.0001523]
["bitfinex","BTCUSD",1748008420768,0.21046724,109280.0,109270.0,0.45008]
["bitfinex","BTCUSD",1748008420979,0.20131711,109280.0,109270.0,0.45058827]
["bitfinex","BTCUSD",1748008421183,0.20131711,109280.0,109270.0,0.65192414]
["bitfinex","BTCUSD",1748008421534,0.2013172,109280.0,109270.0,0.64277259]
["bitfinex","BTCUSD",1748008421736,0.1921669,109280.0,109270.0,0.45058827]
["bitfinex","BTCUSD",1748008421856,0.28171246,109280.0,109270.0,0.45058827]
["bitfinex","BTCUSD",1748008422063,0.31271246,109280.0,109270.0,0.45058827]
["bitfinex","BTCUSD",1748008422460,0.34581246,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008422973,0.31271246,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008424332,0.34511246,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008424538,1.17636292,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008425383,0.61935246,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008425802,1.17636292,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008426001,1.18636292,109280.0,109270.0,0.00050827]
["bitfinex","BTCUSD",1748008426208,0.4024,109270.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008426378,0.91032842,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008426593,1.26032842,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008427185,1.25032842,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008427405,1.33984993,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008427596,0.79283947,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008427829,0.29091796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008428454,0.29091796,109250.0,109240.0,0.4522]
["bitfinex","BTCUSD",1748008429927,0.32211796,109250.0,109240.0,0.4522]
["bitfinex","BTCUSD",1748008430329,0.29091796,109250.0,109240.0,0.4522]
["bitfinex","BTCUSD",1748008431547,0.32311796,109250.0,109240.0,0.4522]
["bitfinex","BTCUSD",1748008432145,0.29091796,109250.0,109240.0,0.4522]
["bitfinex","BTCUSD",1748008432973,0.75748005,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008433197,0.79008005,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008433429,1.47608005,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008433851,1.04191796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008434325,1.05191796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008434553,2.18992156,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008435758,1.64382156,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008435934,0.1923076,109200.0,109190.0,0.02041065]
["bitfinex","BTCUSD",1748008436136,0.1923076,109200.0,109190.0,1.02037221]
["bitfinex","BTCUSD",1748008436363,0.02747159,109200.0,109190.0,1.00911932]
["bitfinex","BTCUSD",1748008436701,0.02747167,109200.0,109190.0,1.00911932]
["bitfinex","BTCUSD",1748008436902,0.19227773,109220.0,109200.0,0.20146409]
["bitfinex","BTCUSD",1748008437123,0.01831249,109210.0,109200.0,0.47597698]
["bitfinex","BTCUSD",1748008437345,0.02746874,109210.0,109200.0,0.4851339]
["bitfinex","BTCUSD",1748008437508,0.02746848,109210.0,109200.0,0.50817623]
["bitfinex","BTCUSD",1748008438151,0.03662498,109210.0,109200.0,0.50817623]
["bitfinex","BTCUSD",1748008438346,0.2031792,109210.0,109200.0,0.27451238]
["bitfinex","BTCUSD",1748008438684,0.20144632,109210.0,109200.0,0.46681998]
["bitfinex","BTCUSD",1748008438892,0.20144632,109210.0,109200.0,0.27451238]
["bitfinex","BTCUSD",1748008439233,0.20144632,109210.0,109200.0,0.44951238]
["bitfinex","BTCUSD",1748008439490,0.01831291,109210.0,109200.0,0.44951238]
["bitfinex","BTCUSD",1748008439723,0.20144649,109210.0,109200.0,0.44951238]
["bitfinex","BTCUSD",1748008439965,0.20144649,109210.0,109200.0,0.72395238]
["bitfinex","BTCUSD",1748008440213,0.18312626,109220.0,109210.0,0.19228999]
["bitfinex","BTCUSD",1748008440492,0.20144616,109210.0,109200.0,0.72395238]
["bitfinex","BTCUSD",1748008440742,0.29099172,109210.0,109200.0,0.44955238]
["bitfinex","BTCUSD",1748008442267,0.19228999,109210.0,109200.0,0.44955238]
["bitfinex","BTCUSD",1748008442515,0.19228999,109210.0,109200.0,0.72399238]
["bitfinex","BTCUSD",1748008442953,0.20144632,109210.0,109200.0,0.90714256]
["bitfinex","BTCUSD",1748008443167,0.1851484,109230.0,109210.0,0.20144632]
["bitfinex","BTCUSD",1748008443398,0.02030939,109230.0,109220.0,0.48498303]
["bitfinex","BTCUSD",1748008443617,0.02746899,109210.0,109200.0,0.18334256]
["bitfinex","BTCUSD",1748008443830,0.20144666,109210.0,109200.0,0.75657238]
["bitfinex","BTCUSD",1748008444005,0.20144666,109210.0,109200.0,0.72407238]
["bitfinex","BTCUSD",1748008444461,0.29099222,109210.0,109200.0,0.72407238]
["bitfinex","BTCUSD",1748008444686,0.32944855,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008444894,0.36144855,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008445961,0.39464855,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008446596,0.66908855,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008448304,0.29099222,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008452287,0.32299222,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008452494,1.00899222,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008453638,0.29099222,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008453841,0.21060189,109210.0,109200.0,0.96954256]
["bitfinex","BTCUSD",1748008453983,0.21060248,109210.0,109200.0,0.9786999]
["bitfinex","BTCUSD",1748008454184,0.19228991,109210.0,109200.0,0.75619238]
["bitfinex","BTCUSD",1748008454393,0.32833068,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008454601,0.35913068,109210.0,109200.0,0.00876477]
["bitfinex","BTCUSD",1748008456037,0.35913068,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008456415,0.63361068,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008456817,1.10087277,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008457032,0.66671068,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008457674,1.45087277,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008457873,1.46541362,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008458050,1.53983569,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008458249,2.08670569,109210.0,109200.0,0.00019238]
["bitfinex","BTCUSD",1748008458456,2.08670569,109210.0,109180.0,0.00859561]
["bitfinex","BTCUSD",1748008458457,0.54148305,109190.0,109180.0,0.00859561]
["bitfinex","BTCUSD",1748008458685,1.48576653,109190.0,109180.0,0.00874803]
["bitfinex","BTCUSD",1748008459237,1.48576653,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008459441,1.52098983,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008459648,1.53098983,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008459850,1.62729983,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008460065,1.61729983,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008461000,0.99923106,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008461276,0.93824861,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008461479,0.33372861,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008461630,0.60824861,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008462350,0.59824861,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008462703,0.68944922,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008462915,0.50824861,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008463117,0.9607268,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008463440,0.52660471,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008464252,0.20934471,109190.0,109180.0,0.00015242]
["bitfinex","BTCUSD",1748008465338,0.20934471,109190.0,109180.0,0.44871242]
["bitfinex","BTCUSD",1748008467091,0.21983892,109170.0,109160.0,0.9028004]
["bitfinex","BTCUSD",1748008467291,0.03663841,109170.0,109160.0,1.36067286]
["bitfinex","BTCUSD",1748008467940,0.19302861,109190.0,109180.0,0.0315]
["bitfinex","BTCUSD",1748008468143,0.1007034,109190.0,109180.0,0.51672009]
["bitfinex","BTCUSD",1748008468359,0.03863211,109190.0,109180.0,0.88962009]
["bitfinex","BTCUSD",1748008468562,0.22179906,109190.0,109180.0,0.8804615]
["bitfinex","BTCUSD",1748008468709,0.02947377,109190.0,109180.0,0.88962009]
["bitfinex","BTCUSD",1748008468917,0.002,109190.0,109180.0,0.88962009]
["bitfinex","BTCUSD",1748008469125,0.002,109190.0,109180.0,0.90416094]
["bitfinex","BTCUSD",1748008469461,0.01115759,109190.0,109180.0,0.92504758]
["bitfinex","BTCUSD",1748008469668,0.02031526,109190.0,109180.0,0.92504758]
["bitfinex","BTCUSD",1748008469886,0.01115759,109190.0,109180.0,0.92504758]
["bitfinex","BTCUSD",1748008470104,0.002,109190.0,109180.0,0.93361452]
["bitfinex","BTCUSD",1748008470273,0.02031543,109190.0,109180.0,0.93361452]
["bitfinex","BTCUSD",1748008470520,0.01115759,109190.0,109180.0,0.93361452]
["bitfinex","BTCUSD",1748008470732,0.002,109190.0,109180.0,1.02316008]
["bitfinex","BTCUSD",1748008470951,0.2105837,109220.0,109210.0,0.24533341]
["bitfinex","BTCUSD",1748008471155,0.30012926,109220.0,109210.0,1.37289008]
["bitfinex","BTCUSD",1748008471391,0.00915524,109220.0,109210.0,1.35034599]
["bitfinex","BTCUSD",1748008471608,0.00915507,109220.0,109210.0,1.70865823]
["bitfinex","BTCUSD",1748008471785,0.20340927,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1748008471933,0.20340927,109230.0,109220.0,0.25607238]
["bitfinex","BTCUSD",1748008472145,0.20356121,109230.0,109220.0,0.25607238]
["bitfinex","BTCUSD",1748008472386,0.19440664,109230.0,109220.0,0.25607238]
["bitfinex","BTCUSD",1748008472814,0.00215194,109230.0,109220.0,0.61061323]
["bitfinex","BTCUSD",1748008473013,0.01130617,109230.0,109220.0,0.62892396]
["bitfinex","BTCUSD",1748008473386,0.01130617,109230.0,109220.0,0.61061323]
["bitfinex","BTCUSD",1748008473387,0.20356121,109230.0,109220.0,0.61061323]
["bitfinex","BTCUSD",1748008473588,0.20356155,109230.0,109220.0,1.09586]
["bitfinex","BTCUSD",1748008473775,0.20356155,109230.0,109220.0,1.10442694]
["bitfinex","BTCUSD",1748008473967,0.29310711,109230.0,109220.0,0.34856694]
["bitfinex","BTCUSD",1748008474204,0.29310711,109230.0,109220.0,0.00856694]
["bitfinex","BTCUSD",1748008474382,0.41514825,109230.0,109220.0,0.00856694]
["bitfinex","BTCUSD",1748008474996,0.41514825,109230.0,109210.0,0.84376]
["bitfinex","BTCUSD",1748008474997,0.1922723,109220.0,109210.0,1.11824]
["bitfinex","BTCUSD",1748008475220,0.28181786,109220.0,109210.0,1.11824]
["bitfinex","BTCUSD",1748008475832,0.28181786,109220.0,109210.0,0.39532]
["bitfinex","BTCUSD",1748008476046,0.33596704,109220.0,109210.0,0.39532]
["bitfinex","BTCUSD",1748008476261,0.20148305,109190.0,109180.0,0.0323]
["bitfinex","BTCUSD",1748008476474,0.19234274,109180.0,109170.0,0.43714561]
["bitfinex","BTCUSD",1748008476701,0.20150167,109180.0,109170.0,1.06724036]
["bitfinex","BTCUSD",1748008476894,0.20150167,109180.0,109170.0,1.38288013]
["bitfinex","BTCUSD",1748008477095,0.19234274,109180.0,109170.0,0.87488]
["bitfinex","BTCUSD",1748008477295,0.19234274,109180.0,109170.0,1.14936]
["bitfinex","BTCUSD",1748008477507,0.19234274,109180.0,109170.0,0.76644]
["bitfinex","BTCUSD",1748008477755,0.19234274,109180.0,109170.0,1.11831219]
["bitfinex","BTCUSD",1748008478372,0.2818883,109180.0,109170.0,1.11831219]
["bitfinex","BTCUSD",1748008478945,0.18316695,109190.0,109170.0,1.34337272]
["bitfinex","BTCUSD",1748008479156,0.19232496,109190.0,109180.0,0.25614274]
["bitfinex","BTCUSD",1748008479317,0.19230735,109200.0,109190.0,0.23418338]
["bitfinex","BTCUSD",1748008479721,0.01831409,109200.0,109190.0,0.51782173]
["bitfinex","BTCUSD",1748008479932,0.20146469,109200.0,109190.0,0.50866355]
["bitfinex","BTCUSD",1748008480134,0.19230752,109200.0,109190.0,0.30718]
["bitfinex","BTCUSD",1748008480505,0.19230752,109200.0,109190.0,0.27448]
["bitfinex","BTCUSD",1748008481121,0.28185308,109200.0,109190.0,0.27448]
["bitfinex","BTCUSD",1748008482310,0.18313675,109210.0,109200.0,0.19230584]
["bitfinex","BTCUSD",1748008482490,0.27268231,109210.0,109200.0,0.48088]
["bitfinex","BTCUSD",1748008483112,0.27268231,109210.0,109200.0,0.44848]
["bitfinex","BTCUSD",1748008483728,0.19230752,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748008483929,0.19230752,109200.0,109190.0,1.06296]
["bitfinex","BTCUSD",1748008484129,0.19232513,109190.0,109180.0,0.3724]
["bitfinex","BTCUSD",1748008484329,0.19234274,109180.0,109170.0,0.39539219]
["bitfinex","BTCUSD",1748008484539,0.2818883,109180.0,109170.0,1.11835219]
["bitfinex","BTCUSD",1748008484974,0.2818883,109180.0,109170.0,0.39539219]
["bitfinex","BTCUSD",1748008485190,0.2818883,109180.0,109170.0,0.84387219]
["bitfinex","BTCUSD",1748008485390,0.2818883,109180.0,109170.0,0.39539219]
["bitfinex","BTCUSD",1748008486350,0.32839383,109180.0,109170.0,0.39539219]
["bitfinex","BTCUSD",1748008486546,0.2818883,109180.0,109170.0,0.39539219]
["bitfinex","BTCUSD",1748008486748,0.2818883,109180.0,109170.0,0.00015219]
["bitfinex","BTCUSD",1748008487435,0.3138883,109180.0,109170.0,0.00015219]
["bitfinex","BTCUSD",1748008488211,0.2818883,109180.0,109170.0,0.00015219]
["bitfinex","BTCUSD",1748008489407,0.29104723,109180.0,109170.0,0.00015219]
["bitfinex","BTCUSD",1748008489785,0.29104723,109180.0,109170.0,0.19251255]
["bitfinex","BTCUSD",1748008489974,0.03663488,109180.0,109170.0,0.24283167]
["bitfinex","BTCUSD",1748008490158,0.22155208,109180.0,109170.0,0.26437224]
["bitfinex","BTCUSD",1748008490389,0.18315018,109200.0,109170.0,0.26975298]
["bitfinex","BTCUSD",1748008490566,0.00915767,109190.0,109180.0,0.51822069]
["bitfinex","BTCUSD",1748008490786,0.20146477,109200.0,109190.0,0.22552529]
["bitfinex","BTCUSD",1748008490926,0.20146477,109200.0,109190.0,0.23468347]
["bitfinex","BTCUSD",1748008491138,0.1923076,109200.0,109190.0,0.22552529]
["bitfinex","BTCUSD",1748008491335,0.18315018,109200.0,109190.0,0.72312]
["bitfinex","BTCUSD",1748008491661,0.18315018,109200.0,109190.0,0.90628695]
["bitfinex","BTCUSD",1748008491877,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1748008492071,0.18315018,109200.0,109190.0,0.90624695]
["bitfinex","BTCUSD",1748008492280,0.19229342,109210.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1748008492477,0.19229342,109210.0,109200.0,0.21977911]
["bitfinex","BTCUSD",1748008492478,0.10785813,109210.0,109200.0,0.21977911]
["bitfinex","BTCUSD",1748008492702,0.30930462,109210.0,109200.0,0.25267911]
["bitfinex","BTCUSD",1748008492862,0.13532788,109210.0,109200.0,0.25267911]
["bitfinex","BTCUSD",1748008493064,0.30930462,109210.0,109200.0,0.23436502]
["bitfinex","BTCUSD",1748008493268,0.03662482,109210.0,109200.0,0.25267911]
["bitfinex","BTCUSD",1748008493464,0.03662549,109210.0,109200.0,0.25267911]
["bitfinex","BTCUSD",1748008493923,0.00915591,109210.0,109200.0,0.25267911]
["bitfinex","BTCUSD",1748008494233,0.18315018,109200.0,109190.0,1.28840521]
["bitfinex","BTCUSD",1748008494436,0.20146468,109200.0,109190.0,1.06148]
["bitfinex","BTCUSD",1748008494697,0.20148338,109190.0,109180.0,0.93682167]
["bitfinex","BTCUSD",1748008494914,0.20148338,109190.0,109180.0,1.64910274]
["bitfinex","BTCUSD",1748008495130,0.20148338,109190.0,109180.0,0.92766274]
["bitfinex","BTCUSD",1748008495305,0.20148338,109190.0,109180.0,1.65826167]
["bitfinex","BTCUSD",1748008495516,0.0183161,109190.0,109180.0,1.67657911]
["bitfinex","BTCUSD",1748008495833,0.21064131,109190.0,109180.0,0.98763911]
["bitfinex","BTCUSD",1748008496040,0.21979949,109190.0,109180.0,1.7090792]
["bitfinex","BTCUSD",1748008496232,0.22895783,109190.0,109180.0,1.6765792]
["bitfinex","BTCUSD",1748008496435,0.21979982,109190.0,109180.0,1.66742052]
["bitfinex","BTCUSD",1748008496574,0.21064173,109190.0,109180.0,1.66742052]
["bitfinex","BTCUSD",1748008496794,0.20148355,109190.0,109180.0,1.64910274]
["bitfinex","BTCUSD",1748008496998,0.19232529,109190.0,109180.0,0.92766291]
["bitfinex","BTCUSD",1748008497235,0.18316695,109190.0,109180.0,1.64910274]
["bitfinex","BTCUSD",1748008497441,0.18316695,109190.0,109180.0,0.93682159]
["bitfinex","BTCUSD",1748008497640,0.27269574,109200.0,109190.0,0.19232529]
["bitfinex","BTCUSD",1748008497850,0.18311664,109220.0,109210.0,0.00915658]
["bitfinex","BTCUSD",1748008498063,0.02746849,109210.0,109200.0,0.47598376]
["bitfinex","BTCUSD",1748008498264,0.30930379,109210.0,109200.0,0.91374735]
["bitfinex","BTCUSD",1748008498487,0.2909918,109210.0,109200.0,0.9137476]
["bitfinex","BTCUSD",1748008498691,0.27267897,109210.0,109200.0,0.44692]
["bitfinex","BTCUSD",1748008499943,0.08954556,109210.0,109200.0,0.65754193]
["bitfinex","BTCUSD",1748008500151,0.01831082,109220.0,109210.0,0.21058767]
["bitfinex","BTCUSD",1748008500370,0.21060206,109210.0,109200.0,0.0329]
["bitfinex","BTCUSD",1748008500578,0.2014646,109200.0,109190.0,0.58094047]
["bitfinex","BTCUSD",1748008500737,0.2014646,109200.0,109190.0,1.31149839]
["bitfinex","BTCUSD",1748008500934,0.01831442,109200.0,109190.0,1.31149839]
["bitfinex","BTCUSD",1748008501113,0.00915683,109200.0,109190.0,1.32065615]
["bitfinex","BTCUSD",1748008501498,0.03662842,109200.0,109190.0,1.32065599]
["bitfinex","BTCUSD",1748008501878,1.08954556,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1748008502041,1.02746874,109210.0,109200.0,0.24242169]
["bitfinex","BTCUSD",1748008502155,1.01831224,109210.0,109200.0,0.24242169]
["bitfinex","BTCUSD",1748008502430,1.02746874,109210.0,109200.0,0.23326477]
["bitfinex","BTCUSD",1748008502650,1.02746874,109210.0,109200.0,0.24242185]
["bitfinex","BTCUSD",1748008502867,1.21975873,109210.0,109200.0,0.23326477]
["bitfinex","BTCUSD",1748008503074,1.21975873,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1748008503742,1.00915599,109210.0,109200.0,0.21062185]
["bitfinex","BTCUSD",1748008503963,1.21060215,109210.0,109200.0,0.24192185]
["bitfinex","BTCUSD",1748008504182,1.0,109210.0,109200.0,0.59107885]
["bitfinex","BTCUSD",1748008504423,1.21975873,109210.0,109200.0,0.59107885]
["bitfinex","BTCUSD",1748008504641,1.02746874,109210.0,109200.0,0.60023577]
["bitfinex","BTCUSD",1748008504848,1.03662532,109210.0,109200.0,0.60023577]
["bitfinex","BTCUSD",1748008505291,1.21975873,109210.0,109200.0,0.5996578]
["bitfinex","BTCUSD",1748008505609,1.02746874,109210.0,109200.0,0.60881472]
["bitfinex","BTCUSD",1748008505816,1.00915599,109210.0,109200.0,0.60881472]
["bitfinex","BTCUSD",1748008506017,1.0,109210.0,109200.0,1.71434713]
["bitfinex","BTCUSD",1748008506276,0.98859135,109210.0,109200.0,1.71434713]
["bitfinex","BTCUSD",1748008506853,0.98859135,109210.0,109200.0,0.95628551]
["bitfinex","BTCUSD",1748008507056,0.98859135,109210.0,109200.0,0.75959251]
["bitfinex","BTCUSD",1748008507265,0.98859135,109210.0,109200.0,1.48091251]
["bitfinex","BTCUSD",1748008507873,0.98859135,109210.0,109200.0,0.94443251]
["bitfinex","BTCUSD",1748008508081,0.98859135,109210.0,109200.0,1.65278451]
["bitfinex","BTCUSD",1748008508280,0.98859135,109210.0,109200.0,1.69187851]
["bitfinex","BTCUSD",1748008508478,0.98859135,109210.0,109200.0,1.00083522]
["bitfinex","BTCUSD",1748008508969,0.98859135,109210.0,109200.0,1.13642163]
["bitfinex","BTCUSD",1748008509619,0.99774734,109210.0,109200.0,1.35537607]
["bitfinex","BTCUSD",1748008509825,0.98859135,109210.0,109200.0,1.35537607]
["bitfinex","BTCUSD",1748008510116,0.98859135,109210.0,109200.0,1.61411163]
["bitfinex","BTCUSD",1748008510321,0.98859135,109210.0,109200.0,1.60341113]
["bitfinex","BTCUSD",1748008511389,0.98859135,109210.0,109200.0,1.57912113]
["bitfinex","BTCUSD",1748008511590,0.98859135,109210.0,109200.0,1.46582113]
["bitfinex","BTCUSD",1748008511803,0.98859135,109210.0,109200.0,1.66111913]
["bitfinex","BTCUSD",1748008512008,0.98859135,109210.0,109200.0,1.46582113]
["bitfinex","BTCUSD",1748008512225,0.98859135,109210.0,109200.0,2.46420413]
["bitfinex","BTCUSD",1748008512438,0.98157135,109210.0,109200.0,2.46420413]
["bitfinex","BTCUSD",1748008512659,0.1728782,109210.0,109200.0,2.47420413]
["bitfinex","BTCUSD",1748008512876,0.002,109250.0,109240.0,0.62848541]
["bitfinex","BTCUSD",1748008513093,0.76242207,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748008513094,0.07642207,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748008513297,0.07693003,109270.0,109260.0,0.48498602]
["bitfinex","BTCUSD",1748008513469,0.00250796,109270.0,109260.0,0.83952687]
["bitfinex","BTCUSD",1748008513826,0.00250796,109270.0,109260.0,0.92907243]
["bitfinex","BTCUSD",1748008514079,0.00250796,109270.0,109260.0,0.65459243]
["bitfinex","BTCUSD",1748008514304,0.07442207,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1748008514549,0.07457442,109290.0,109280.0,0.8249075]
["bitfinex","BTCUSD",1748008514785,0.09287301,109290.0,109280.0,0.8249075]
["bitfinex","BTCUSD",1748008515000,0.28502258,109290.0,109280.0,0.81575745]
["bitfinex","BTCUSD",1748008515237,0.09287343,109290.0,109280.0,0.8519364]
["bitfinex","BTCUSD",1748008515463,0.10202323,109290.0,109280.0,0.86108661]
["bitfinex","BTCUSD",1748008515867,0.00930173,109290.0,109280.0,0.86108661]
["bitfinex","BTCUSD",1748008516074,0.00015235,109290.0,109280.0,0.86108661]
["bitfinex","BTCUSD",1748008516301,0.00015235,109290.0,109280.0,0.58664661]
["bitfinex","BTCUSD",1748008516511,0.03675036,109290.0,109280.0,0.58664661]
["bitfinex","BTCUSD",1748008516716,0.22890034,109290.0,109280.0,0.5774964]
["bitfinex","BTCUSD",1748008516920,0.21975038,109290.0,109280.0,0.57749648]
["bitfinex","BTCUSD",1748008517151,0.02760106,109290.0,109280.0,0.58664669]
["bitfinex","BTCUSD",1748008517362,0.02760115,109290.0,109280.0,0.58664669]
["bitfinex","BTCUSD",1748008517611,0.2106005,109290.0,109280.0,0.57749657]
["bitfinex","BTCUSD",1748008517813,0.2106005,109290.0,109280.0,0.58664644]
["bitfinex","BTCUSD",1748008518016,0.00930181,109290.0,109280.0,0.58664644]
["bitfinex","BTCUSD",1748008518245,0.21060008,109290.0,109280.0,0.58664644]
["bitfinex","BTCUSD",1748008518446,0.21060008,109290.0,109280.0,0.57749623]
["bitfinex","BTCUSD",1748008518447,0.21975004,109290.0,109280.0,0.57749623]
["bitfinex","BTCUSD",1748008518629,0.21975004,109290.0,109280.0,0.56834585]
["bitfinex","BTCUSD",1748008518848,0.21975004,109290.0,109280.0,0.57749623]
["bitfinex","BTCUSD",1748008518985,0.21975004,109290.0,109280.0,0.56834585]
["bitfinex","BTCUSD",1748008519193,0.21975004,109290.0,109280.0,0.55919538]
["bitfinex","BTCUSD",1748008519397,0.21060083,109290.0,109280.0,0.55919538]
["bitfinex","BTCUSD",1748008519613,0.19230166,109290.0,109280.0,0.3578781]
["bitfinex","BTCUSD",1748008519810,0.20145137,109290.0,109280.0,1.27104483]
["bitfinex","BTCUSD",1748008520022,0.21060075,109290.0,109280.0,1.2801953]
["bitfinex","BTCUSD",1748008520223,0.21060075,109290.0,109280.0,0.5408942]
["bitfinex","BTCUSD",1748008520425,0.20145129,109290.0,109280.0,1.0788781]
["bitfinex","BTCUSD",1748008520901,0.20145129,109290.0,109280.0,1.0880289]
["bitfinex","BTCUSD",1748008521270,0.20145129,109290.0,109280.0,1.28019572]
["bitfinex","BTCUSD",1748008521470,0.20145129,109290.0,109280.0,1.271045]
["bitfinex","BTCUSD",1748008521685,0.20145129,109290.0,109280.0,1.28019572]
["bitfinex","BTCUSD",1748008521882,0.20145087,109290.0,109280.0,0.5774964]
["bitfinex","BTCUSD",1748008522083,0.00015235,109290.0,109280.0,1.2984564]
["bitfinex","BTCUSD",1748008522289,0.00015235,109290.0,109280.0,2.28350281]
["bitfinex","BTCUSD",1748008522730,0.00015235,109290.0,109280.0,2.29201009]
["bitfinex","BTCUSD",1748008522972,0.24771567,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1748008523178,0.01829197,109330.0,109320.0,0.47556313]
["bitfinex","BTCUSD",1748008523359,0.21037132,109330.0,109320.0,0.91137651]
["bitfinex","BTCUSD",1748008523516,0.18294914,109320.0,109310.0,0.44496]
["bitfinex","BTCUSD",1748008523722,0.18294914,109320.0,109290.0,0.60976319]
["bitfinex","BTCUSD",1748008523723,0.20128052,109300.0,109290.0,1.11428]
["bitfinex","BTCUSD",1748008523927,0.19213165,109300.0,109290.0,0.83996]
["bitfinex","BTCUSD",1748008524243,0.22253165,109300.0,109290.0,0.83996]
["bitfinex","BTCUSD",1748008524449,0.23168044,109300.0,109290.0,1.03210931]
["bitfinex","BTCUSD",1748008524652,0.02743584,109340.0,109330.0,0.01829298]
["bitfinex","BTCUSD",1748008524849,0.10956875,109340.0,109330.0,0.72842653]
["bitfinex","BTCUSD",1748008525055,0.12801168,109340.0,109330.0,0.91135902]
["bitfinex","BTCUSD",1748008525334,0.00914687,109320.0,109300.0,0.54123114]
["bitfinex","BTCUSD",1748008525471,0.20123081,109330.0,109310.0,0.4755822]
["bitfinex","BTCUSD",1748008525674,0.01829298,109330.0,109320.0,0.92044379]
["bitfinex","BTCUSD",1748008525908,0.02743892,109330.0,109320.0,0.21953778]
["bitfinex","BTCUSD",1748008526111,0.21951794,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1748008526313,0.20124379,109320.0,109310.0,0.44492]
["bitfinex","BTCUSD",1748008526667,0.21953794,109320.0,109310.0,0.92046212]
["bitfinex","BTCUSD",1748008526955,0.21039099,109320.0,109310.0,0.92046212]
["bitfinex","BTCUSD",1748008527379,0.01829583,109310.0,109300.0,0.53213174]
["bitfinex","BTCUSD",1748008527577,0.02002887,109310.0,109290.0,0.60168958]
["bitfinex","BTCUSD",1748008527799,0.00914837,109300.0,109290.0,0.93629836]
["bitfinex","BTCUSD",1748008528021,0.29995563,109310.0,109300.0,0.19213165]
["bitfinex","BTCUSD",1748008528205,0.21042898,109300.0,109290.0,1.65545886]
["bitfinex","BTCUSD",1748008528443,0.23148044,109300.0,109290.0,1.11416]
["bitfinex","BTCUSD",1748008528663,0.353726,109300.0,109290.0,1.11416]
["bitfinex","BTCUSD",1748008528856,0.353726,109300.0,109290.0,1.30630931]
["bitfinex","BTCUSD",1748008529064,0.13804339,109300.0,109290.0,1.31545919]
["bitfinex","BTCUSD",1748008529275,0.30170726,109300.0,109290.0,1.32460899]
["bitfinex","BTCUSD",1748008529483,0.0986941,109300.0,109290.0,1.34290808]
["bitfinex","BTCUSD",1748008529708,0.68043769,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1748008529897,0.3032947,109320.0,109310.0,0.27428]
["bitfinex","BTCUSD",1748008530104,0.3347947,109320.0,109310.0,0.27428]
["bitfinex","BTCUSD",1748008530770,0.3032947,109320.0,109310.0,0.27428]
["bitfinex","BTCUSD",1748008531180,0.20128028,109300.0,109290.0,0.395]
["bitfinex","BTCUSD",1748008531377,0.29082584,109300.0,109290.0,1.11408]
["bitfinex","BTCUSD",1748008531576,0.29082584,109300.0,109290.0,1.29707935]
["bitfinex","BTCUSD",1748008531781,0.28167713,109300.0,109290.0,1.11408]
["bitfinex","BTCUSD",1748008532233,0.28167713,109300.0,109290.0,0.66924]
["bitfinex","BTCUSD",1748008532438,0.31407713,109300.0,109290.0,0.395]
["bitfinex","BTCUSD",1748008532609,0.31407713,109300.0,109290.0,1.11408]
["bitfinex","BTCUSD",1748008533043,0.34467713,109300.0,109290.0,0.395]
["bitfinex","BTCUSD",1748008533405,0.01829926,109290.0,109280.0,0.46314101]
["bitfinex","BTCUSD",1748008533651,0.01088209,109290.0,109280.0,0.6278561]
["bitfinex","BTCUSD",1748008533851,0.20303165,109290.0,109280.0,0.64615711]
["bitfinex","BTCUSD",1748008534061,0.20129877,109290.0,109280.0,0.64615711]
["bitfinex","BTCUSD",1748008534259,0.19214931,109290.0,109280.0,0.44484]
["bitfinex","BTCUSD",1748008534468,0.28169487,109290.0,109280.0,0.44484]
["bitfinex","BTCUSD",1748008534710,0.28169487,109290.0,109280.0,0.71908]
["bitfinex","BTCUSD",1748008534914,0.31169487,109290.0,109280.0,0.71908]
["bitfinex","BTCUSD",1748008535340,0.21046775,109280.0,109270.0,0.2196819]
["bitfinex","BTCUSD",1748008535543,0.20131745,109280.0,109270.0,0.92976425]
["bitfinex","BTCUSD",1748008535749,0.20131745,109280.0,109270.0,0.94806727]
["bitfinex","BTCUSD",1748008535957,0.1921669,109280.0,109270.0,0.73757976]
["bitfinex","BTCUSD",1748008536377,0.1921669,109280.0,109270.0,0.46333976]
["bitfinex","BTCUSD",1748008536588,0.1921669,109280.0,109270.0,0.44499235]
["bitfinex","BTCUSD",1748008536798,0.83077219,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008537013,1.17077219,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008537224,1.19077219,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008537885,1.12130101,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008538092,0.68721246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008538271,0.69721246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008538472,0.68721246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008539240,1.12130101,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008539619,0.68721246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008541209,0.28171246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008541435,0.31481246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008541654,0.34621246,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008541858,0.78030101,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008542059,0.86982252,109280.0,109270.0,0.00015235]
["bitfinex","BTCUSD",1748008543297,0.12264556,109280.0,109270.0,0.00930399]
["bitfinex","BTCUSD",1748008543514,0.08954556,109280.0,109270.0,0.49407074]
["bitfinex","BTCUSD",1748008543729,0.01830068,109280.0,109270.0,0.48491843]
["bitfinex","BTCUSD",1748008543871,0.22135109,109280.0,109270.0,0.4934696]
["bitfinex","BTCUSD",1748008544059,0.21961821,109280.0,109270.0,0.48431838]
["bitfinex","BTCUSD",1748008544277,0.20131753,109280.0,109270.0,0.28298268]
["bitfinex","BTCUSD",1748008544478,0.20131745,109280.0,109270.0,0.48431822]
["bitfinex","BTCUSD",1748008544728,0.20131745,109280.0,109270.0,0.475167]
["bitfinex","BTCUSD",1748008544903,0.20131745,109280.0,109270.0,0.48431822]
["bitfinex","BTCUSD",1748008545324,0.20131745,109280.0,109270.0,0.4843183]
["bitfinex","BTCUSD",1748008545528,0.20131745,109280.0,109270.0,0.475167]
["bitfinex","BTCUSD",1748008545951,0.20131745,109280.0,109270.0,0.47516675]
["bitfinex","BTCUSD",1748008546101,0.02745149,109280.0,109270.0,0.49346927]
["bitfinex","BTCUSD",1748008546297,0.21220097,109280.0,109270.0,0.72794268]
["bitfinex","BTCUSD",1748008546504,0.20131762,109280.0,109270.0,0.72794268]
["bitfinex","BTCUSD",1748008546907,0.20131762,109280.0,109270.0,0.920127]
["bitfinex","BTCUSD",1748008547107,0.20131762,109280.0,109270.0,0.72794268]
["bitfinex","BTCUSD",1748008547333,0.20131762,109280.0,109270.0,0.92012717]
["bitfinex","BTCUSD",1748008547532,0.20131762,109280.0,109270.0,0.72790268]
["bitfinex","BTCUSD",1748008547741,0.01830453,109260.0,109250.0,0.38354739]
["bitfinex","BTCUSD",1748008547965,0.2122389,109260.0,109250.0,0.54292009]
["bitfinex","BTCUSD",1748008548172,0.20135413,109260.0,109250.0,0.54292009]
["bitfinex","BTCUSD",1748008548369,0.20135413,109260.0,109250.0,1.26972546]
["bitfinex","BTCUSD",1748008548573,0.00915189,109260.0,109250.0,1.288031]
["bitfinex","BTCUSD",1748008548857,0.02745626,109260.0,109250.0,1.288031]
["bitfinex","BTCUSD",1748008549357,0.00915155,109270.0,109260.0,0.19220191]
["bitfinex","BTCUSD",1748008549568,0.09127844,109270.0,109250.0,1.26057173]
["bitfinex","BTCUSD",1748008549691,0.02760332,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1748008549885,0.22150286,109280.0,109270.0,0.4756157]
["bitfinex","BTCUSD",1748008550097,0.21977006,109280.0,109270.0,0.4756157]
["bitfinex","BTCUSD",1748008550297,0.21050602,109260.0,109250.0,0.54137257]
["bitfinex","BTCUSD",1748008550502,0.00915189,109260.0,109250.0,1.26972538]
["bitfinex","BTCUSD",1748008550725,0.29101519,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1748008550922,0.21061993,109280.0,109270.0,0.45731285]
["bitfinex","BTCUSD",1748008551132,0.00015218,109280.0,109270.0,0.49391839]
["bitfinex","BTCUSD",1748008551338,0.02760332,109280.0,109270.0,0.49391839]
["bitfinex","BTCUSD",1748008551538,0.21977014,109280.0,109270.0,0.49391848]
["bitfinex","BTCUSD",1748008551761,0.02760332,109280.0,109270.0,0.50306953]
["bitfinex","BTCUSD",1748008551933,0.00930231,109280.0,109270.0,0.50306953]
["bitfinex","BTCUSD",1748008552131,0.00015218,109280.0,109270.0,0.54841038]
["bitfinex","BTCUSD",1748008552586,0.00015218,109280.0,109270.0,0.57861038]
["bitfinex","BTCUSD",1748008552794,0.01845269,109280.0,109270.0,0.57861038]
["bitfinex","BTCUSD",1748008553112,0.00015218,109280.0,109270.0,0.57861038]
["bitfinex","BTCUSD",1748008553314,0.00015218,109280.0,109270.0,0.91861038]
["bitfinex","BTCUSD",1748008553500,0.00015218,109280.0,109270.0,1.00815594]
["bitfinex","BTCUSD",1748008555502,0.00015218,109280.0,109270.0,1.15506594]
["bitfinex","BTCUSD",1748008556462,0.01845253,109280.0,109270.0,1.15506594]
["bitfinex","BTCUSD",1748008556635,0.20146929,109280.0,109270.0,1.05768]
["bitfinex","BTCUSD",1748008556833,0.01845319,109280.0,109270.0,1.26816685]
["bitfinex","BTCUSD",1748008557067,0.02760358,109280.0,109270.0,1.05768]
["bitfinex","BTCUSD",1748008557270,0.21061968,109280.0,109270.0,1.05768]
["bitfinex","BTCUSD",1748008557475,0.192319,109280.0,109270.0,1.05768]
["bitfinex","BTCUSD",1748008557674,0.192319,109280.0,109270.0,0.90986449]
["bitfinex","BTCUSD",1748008557906,0.0093029,109280.0,109270.0,0.91901588]
["bitfinex","BTCUSD",1748008558117,0.02760349,109280.0,109270.0,0.93731823]
["bitfinex","BTCUSD",1748008558325,0.21061959,109280.0,109270.0,0.92816718]
["bitfinex","BTCUSD",1748008558530,0.02760349,109280.0,109270.0,0.92816718]
["bitfinex","BTCUSD",1748008558733,0.00015218,109280.0,109270.0,0.93731823]
["bitfinex","BTCUSD",1748008558958,0.01845269,109280.0,109270.0,0.93731823]
["bitfinex","BTCUSD",1748008559164,0.01845253,109280.0,109270.0,0.93731823]
["bitfinex","BTCUSD",1748008559350,0.02760282,109280.0,109270.0,0.93731823]
["bitfinex","BTCUSD",1748008559553,0.00015218,109280.0,109270.0,1.29185908]
["bitfinex","BTCUSD",1748008560094,0.00015218,109280.0,109270.0,1.32455908]
["bitfinex","BTCUSD",1748008560315,0.01845253,109280.0,109270.0,1.32455908]
["bitfinex","BTCUSD",1748008560518,0.02760299,109280.0,109270.0,1.56884908]
["bitfinex","BTCUSD",1748008560722,0.210619,109280.0,109270.0,0.53218449]
["bitfinex","BTCUSD",1748008560925,0.02745382,109270.0,109260.0,0.56120652]
["bitfinex","BTCUSD",1748008561130,0.21887111,109270.0,109260.0,0.0107005]
["bitfinex","BTCUSD",1748008561358,0.20133588,109270.0,109260.0,0.92054241]
["bitfinex","BTCUSD",1748008561558,0.01830236,109270.0,109260.0,1.08509626]
["bitfinex","BTCUSD",1748008561764,0.22878894,109270.0,109260.0,1.25899397]
["bitfinex","BTCUSD",1748008561969,0.22878894,109270.0,109260.0,1.2589943]
["bitfinex","BTCUSD",1748008561970,0.21963856,109270.0,109260.0,1.2589943]
["bitfinex","BTCUSD",1748008562177,0.21048734,109270.0,109260.0,1.25899447]
["bitfinex","BTCUSD",1748008562381,0.20133604,109270.0,109260.0,1.2406896]
["bitfinex","BTCUSD",1748008562627,0.20133604,109270.0,109260.0,1.26757166]
["bitfinex","BTCUSD",1748008562842,0.00015218,109280.0,109270.0,0.00915139]
["bitfinex","BTCUSD",1748008563079,0.19218399,109270.0,109260.0,1.2584191]
["bitfinex","BTCUSD",1748008563287,0.21048702,109270.0,109260.0,1.06621753]
["bitfinex","BTCUSD",1748008563491,0.20133588,109270.0,109260.0,1.26757183]
["bitfinex","BTCUSD",1748008563703,0.00915114,109270.0,109260.0,1.28587578]
["bitfinex","BTCUSD",1748008563861,0.02745341,109270.0,109260.0,1.28587578]
["bitfinex","BTCUSD",1748008564063,0.21963756,109270.0,109260.0,1.27672389]
["bitfinex","BTCUSD",1748008564299,0.21963756,109270.0,109260.0,1.26757183]
["bitfinex","BTCUSD",1748008564493,0.21048668,109270.0,109260.0,1.25841935]
["bitfinex","BTCUSD",1748008564657,0.19218432,109270.0,109260.0,1.06621753]
["bitfinex","BTCUSD",1748008565057,0.19180932,109270.0,109260.0,1.06621753]
["bitfinex","BTCUSD",1748008565255,0.19180932,109270.0,109260.0,1.26757192]
["bitfinex","BTCUSD",1748008565737,0.19163432,109270.0,109260.0,1.26757192]
["bitfinex","BTCUSD",1748008565951,0.19163432,109270.0,109260.0,0.45193753]
["bitfinex","BTCUSD",1748008566164,0.19163432,109270.0,109260.0,0.00857753]
["bitfinex","BTCUSD",1748008566165,0.3917147,109270.0,109260.0,0.00857753]
["bitfinex","BTCUSD",1748008566392,0.3915397,109270.0,109260.0,0.00857753]
["bitfinex","BTCUSD",1748008566597,0.3915397,109270.0,109250.0,0.44336]
["bitfinex","BTCUSD",1748008566598,0.25630191,109260.0,109250.0,0.44336]
["bitfinex","BTCUSD",1748008566823,0.25791951,109250.0,109240.0,0.71968]
["bitfinex","BTCUSD",1748008567035,0.31476507,109250.0,109240.0,0.71968]
["bitfinex","BTCUSD",1748008567440,0.31469007,109250.0,109240.0,0.71968]
["bitfinex","BTCUSD",1748008568070,0.34709007,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008568702,1.05545862,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008568933,1.06545862,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008569339,1.46988069,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008570150,1.39545862,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008570348,0.34709007,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748008570555,0.08954556,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1748008570754,0.30007086,109250.0,109240.0,0.19423718]
["bitfinex","BTCUSD",1748008570968,0.00915122,109270.0,109260.0,0.2013543]
["bitfinex","BTCUSD",1748008571170,0.310916,109270.0,109260.0,0.91000208]
["bitfinex","BTCUSD",1748008571529,0.29088143,109270.0,109260.0,0.91000208]
["bitfinex","BTCUSD",1748008571765,0.20146912,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1748008571940,0.29101468,109280.0,109270.0,0.20133587]
["bitfinex","BTCUSD",1748008572144,0.29101468,109280.0,109270.0,0.21963856]
["bitfinex","BTCUSD",1748008572145,0.0276034,109280.0,109270.0,0.21963856]
["bitfinex","BTCUSD",1748008572355,0.00188506,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1748008572553,0.00015218,109280.0,109270.0,1.31758961]
["bitfinex","BTCUSD",1748008572730,0.00015218,109280.0,109270.0,1.36263046]
["bitfinex","BTCUSD",1748008573346,0.00015218,109280.0,109270.0,3.54364386]
["bitfinex","BTCUSD",1748008573948,0.00015218,109280.0,109270.0,1.99867186]
["bitfinex","BTCUSD",1748008575454,0.00015218,109280.0,109270.0,2.01286324]
["bitfinex","BTCUSD",1748008576669,0.00015218,109280.0,109270.0,2.37891324]
["bitfinex","BTCUSD",1748008576935,1.07442207,109330.0,109320.0,0.5503905]
["bitfinex","BTCUSD",1748008577136,1.0001523,109330.0,109320.0,2.5433915]
["bitfinex","BTCUSD",1748008577350,1.0001523,109330.0,109320.0,2.67797791]
["bitfinex","BTCUSD",1748008577960,1.0001523,109330.0,109320.0,2.71169991]
["bitfinex","BTCUSD",1748008578198,1.0001523,109330.0,109320.0,2.63283275]
["bitfinex","BTCUSD",1748008579458,0.32078113,109390.0,109380.0,0.02742606]
["bitfinex","BTCUSD",1748008579459,0.00914118,109390.0,109380.0,0.02742606]
["bitfinex","BTCUSD",1748008579692,0.29980167,109390.0,109380.0,1.2586786]
["bitfinex","BTCUSD",1748008579898,0.19199105,109380.0,109370.0,0.39488]
["bitfinex","BTCUSD",1748008580099,0.29067904,109380.0,109370.0,1.1124]
["bitfinex","BTCUSD",1748008580276,0.29067904,109380.0,109370.0,0.39488]
["bitfinex","BTCUSD",1748008580450,0.29067904,109380.0,109370.0,1.1124]
["bitfinex","BTCUSD",1748008580661,0.11586358,109390.0,109380.0,0.20113289]
["bitfinex","BTCUSD",1748008580863,0.29066039,109390.0,109380.0,0.210275]
["bitfinex","BTCUSD",1748008581043,0.21025584,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1748008581385,0.00914218,109380.0,109370.0,1.65355079]
["bitfinex","BTCUSD",1748008581611,0.02742597,109380.0,109370.0,1.66269464]
["bitfinex","BTCUSD",1748008581824,0.01828379,109380.0,109370.0,0.95431732]
["bitfinex","BTCUSD",1748008582028,0.0182837,109380.0,109370.0,1.67167732]
["bitfinex","BTCUSD",1748008582229,0.20113248,109380.0,109370.0,1.66253464]
["bitfinex","BTCUSD",1748008582424,0.21941701,109380.0,109370.0,1.64424877]
["bitfinex","BTCUSD",1748008582662,0.21941701,109380.0,109370.0,1.67167749]
["bitfinex","BTCUSD",1748008582859,0.22855944,109380.0,109370.0,1.66253472]
["bitfinex","BTCUSD",1748008582994,0.02742588,109380.0,109370.0,1.66253472]
["bitfinex","BTCUSD",1748008583209,0.19197357,109390.0,109370.0,1.6716774]
["bitfinex","BTCUSD",1748008583410,0.01828227,109390.0,109380.0,0.20113307]
["bitfinex","BTCUSD",1748008583608,0.01828395,109380.0,109370.0,1.6351055]
["bitfinex","BTCUSD",1748008583795,0.21941751,109380.0,109370.0,1.64424869]
["bitfinex","BTCUSD",1748008584003,0.21027566,109380.0,109370.0,1.65339163]
["bitfinex","BTCUSD",1748008584305,0.00914185,109380.0,109370.0,1.67167708]
["bitfinex","BTCUSD",1748008584530,0.02742579,109380.0,109370.0,1.66253355]
["bitfinex","BTCUSD",1748008584733,0.29241175,109380.0,109370.0,0.39488]
["bitfinex","BTCUSD",1748008584933,0.29067887,109380.0,109370.0,1.1106]
["bitfinex","BTCUSD",1748008585089,0.32307887,109380.0,109370.0,0.39488]
["bitfinex","BTCUSD",1748008585289,0.35317887,109380.0,109370.0,1.1106]
["bitfinex","BTCUSD",1748008585514,0.35317887,109380.0,109370.0,0.83648]
["bitfinex","BTCUSD",1748008586306,0.35317887,109380.0,109370.0,0.39488]
["bitfinex","BTCUSD",1748008586718,0.08954556,109380.0,109370.0,0.58688877]
["bitfinex","BTCUSD",1748008586935,0.01828195,109390.0,109380.0,0.2011329]
["bitfinex","BTCUSD",1748008587138,0.0182837,109380.0,109370.0,1.2010081]
["bitfinex","BTCUSD",1748008587342,0.02742572,109380.0,109370.0,1.21015095]
["bitfinex","BTCUSD",1748008587550,0.03656799,109380.0,109370.0,0.93603095]
["bitfinex","BTCUSD",1748008587753,0.21941735,109380.0,109370.0,1.65175145]
["bitfinex","BTCUSD",1748008587984,0.03656857,109380.0,109370.0,1.66089413]
["bitfinex","BTCUSD",1748008588208,1.0325,109400.0,109390.0,0.02742378]
["bitfinex","BTCUSD",1748008588423,1.02792839,109400.0,109390.0,0.48437584]
["bitfinex","BTCUSD",1748008588635,1.0370689,109400.0,109390.0,0.49351711]
["bitfinex","BTCUSD",1748008588836,1.00964795,109400.0,109390.0,0.49351702]
["bitfinex","BTCUSD",1748008588947,1.21074425,109400.0,109390.0,0.46609357]
["bitfinex","BTCUSD",1748008589153,1.21074425,109400.0,109390.0,0.91675492]
["bitfinex","BTCUSD",1748008589397,1.0187883,109400.0,109390.0,0.91675492]
["bitfinex","BTCUSD",1748008589599,1.00050777,109400.0,109390.0,1.41522304]
["bitfinex","BTCUSD",1748008589773,1.00050777,109400.0,109390.0,1.47812304]
["bitfinex","BTCUSD",1748008589956,1.00050777,109400.0,109390.0,1.84378304]
["bitfinex","BTCUSD",1748008590361,1.00050777,109400.0,109390.0,1.72977706]
["bitfinex","BTCUSD",1748008590623,1.00964778,109400.0,109390.0,1.63155584]
["bitfinex","BTCUSD",1748008590834,1.01878796,109400.0,109390.0,1.63155584]
["bitfinex","BTCUSD",1748008591046,1.00964778,109400.0,109390.0,1.63155584]
["bitfinex","BTCUSD",1748008591260,1.21074366,109400.0,109390.0,1.4213]
["bitfinex","BTCUSD",1748008591475,1.84724076,109400.0,109390.0,0.80714]
["bitfinex","BTCUSD",1748008591679,1.90974076,109400.0,109390.0,0.80714]
["bitfinex","BTCUSD",1748008591839,1.90974076,109400.0,109390.0,0.36566]
["bitfinex","BTCUSD",1748008592460,1.35364963,109400.0,109390.0,0.36566]
["bitfinex","BTCUSD",1748008592642,1.32274979,109400.0,109390.0,0.36566]
["bitfinex","BTCUSD",1748008592837,1.09919376,109400.0,109390.0,0.6397]
["bitfinex","BTCUSD",1748008593092,1.29114971,109400.0,109390.0,0.6397]
["bitfinex","BTCUSD",1748008593358,1.29114971,109400.0,109390.0,0.83167357]
["bitfinex","BTCUSD",1748008593559,1.29114971,109400.0,109390.0,0.6397]
["bitfinex","BTCUSD",1748008594334,1.00050777,109400.0,109390.0,0.66712378]
["bitfinex","BTCUSD",1748008594574,1.03706923,109400.0,109390.0,0.84995584]
["bitfinex","BTCUSD",1748008594874,1.21988466,109400.0,109390.0,0.84081483]
["bitfinex","BTCUSD",1748008595079,1.00050777,109400.0,109390.0,1.18995601]
["bitfinex","BTCUSD",1748008595208,1.00050777,109400.0,109390.0,1.19909702]
["bitfinex","BTCUSD",1748008595413,1.00050777,109400.0,109390.0,1.27061794]
["bitfinex","BTCUSD",1748008595618,1.00050777,109400.0,109390.0,2.49214433]
["bitfinex","BTCUSD",1748008595820,1.00050777,109400.0,109390.0,2.34339633]
["bitfinex","BTCUSD",1748008596005,1.00050777,109400.0,109390.0,2.03915133]
["bitfinex","BTCUSD",1748008596778,1.01878804,109400.0,109390.0,1.82667177]
["bitfinex","BTCUSD",1748008596969,1.00050777,109400.0,109390.0,1.97868377]
["bitfinex","BTCUSD",1748008599216,1.00050777,109400.0,109390.0,1.98712926]
["bitfinex","BTCUSD",1748008599365,1.00050777,109400.0,109390.0,2.07667482]
["bitfinex","BTCUSD",1748008599794,1.00050777,109400.0,109390.0,0.92089125]
["bitfinex","BTCUSD",1748008599992,1.01878804,109400.0,109390.0,1.63089141]
["bitfinex","BTCUSD",1748008600196,1.01878804,109400.0,109390.0,1.68089141]
["bitfinex","BTCUSD",1748008600351,1.01878804,109400.0,109390.0,1.69711104]
["bitfinex","BTCUSD",1748008600556,1.01878796,109400.0,109390.0,0.97326555]
["bitfinex","BTCUSD",1748008600919,1.00964778,109400.0,109390.0,1.68858555]
["bitfinex","BTCUSD",1748008601123,1.00050777,109400.0,109390.0,1.68858555]
["bitfinex","BTCUSD",1748008601361,1.00050777,109400.0,109390.0,1.84377555]
["bitfinex","BTCUSD",1748008601558,1.20160423,109400.0,109390.0,1.31202059]
["bitfinex","BTCUSD",1748008601685,1.20160423,109400.0,109390.0,1.3211621]
["bitfinex","BTCUSD",1748008602123,1.20160423,109400.0,109390.0,1.33030345]
["bitfinex","BTCUSD",1748008602320,1.20160423,109400.0,109390.0,1.33944471]
["bitfinex","BTCUSD",1748008602526,1.00050777,109400.0,109390.0,1.36312657]
["bitfinex","BTCUSD",1748008602733,1.00964778,109400.0,109390.0,1.36312657]
["bitfinex","BTCUSD",1748008602928,1.21988399,109400.0,109390.0,1.33944471]
["bitfinex","BTCUSD",1748008603152,1.00050777,109400.0,109390.0,2.37092331]
["bitfinex","BTCUSD",1748008603496,1.00050777,109400.0,109390.0,2.37942691]
["bitfinex","BTCUSD",1748008604304,1.00050777,109400.0,109390.0,1.66410691]
["bitfinex","BTCUSD",1748008604455,1.00050777,109400.0,109390.0,2.37942691]
["bitfinex","BTCUSD",1748008604892,1.00050777,109400.0,109390.0,2.40102055]
["bitfinex","BTCUSD",1748008605286,1.00050777,109400.0,109390.0,2.37942691]
["bitfinex","BTCUSD",1748008605900,1.00050777,109400.0,109390.0,2.42717734]
["bitfinex","BTCUSD",1748008606101,0.95485543,109400.0,109390.0,2.42917734]
["bitfinex","BTCUSD",1748008606309,0.90079309,109400.0,109390.0,2.42717734]
["bitfinex","BTCUSD",1748008606725,0.90179309,109400.0,109390.0,2.43317734]
["bitfinex","BTCUSD",1748008607092,0.8545431,109400.0,109390.0,2.43317734]
["bitfinex","BTCUSD",1748008607294,0.8487631,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008607449,0.8487631,109400.0,109390.0,2.41902055]
["bitfinex","BTCUSD",1748008607655,0.80311076,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008607850,0.71090017,109400.0,109390.0,2.41902055]
["bitfinex","BTCUSD",1748008608035,0.71090017,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008608036,0.66524783,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008608239,0.63875783,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008608460,0.53905549,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008608879,0.49340315,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008609084,0.44775081,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008609246,0.44432314,109400.0,109390.0,2.44517734]
["bitfinex","BTCUSD",1748008609444,0.42241116,109400.0,109390.0,2.4043997]
["bitfinex","BTCUSD",1748008609687,0.42241116,109400.0,109390.0,2.43055649]
["bitfinex","BTCUSD",1748008609867,0.42241116,109400.0,109390.0,2.44509734]
["bitfinex","BTCUSD",1748008610044,0.38724117,109400.0,109390.0,2.44509734]
["bitfinex","BTCUSD",1748008610251,0.37600117,109400.0,109390.0,2.44509734]
["bitfinex","BTCUSD",1748008610452,0.37600117,109400.0,109390.0,2.44505734]
["bitfinex","BTCUSD",1748008610677,0.35309117,109400.0,109390.0,2.44505734]
["bitfinex","BTCUSD",1748008610925,0.34750117,109400.0,109390.0,2.41890055]
["bitfinex","BTCUSD",1748008611114,0.5394567,109400.0,109390.0,0.89457506]
["bitfinex","BTCUSD",1748008611462,0.5577373,109400.0,109390.0,1.36582831]
["bitfinex","BTCUSD",1748008611666,0.37492195,109400.0,109390.0,1.3749694]
["bitfinex","BTCUSD",1748008611814,0.34750117,109400.0,109390.0,1.3749694]
["bitfinex","BTCUSD",1748008612016,0.34750117,109400.0,109390.0,1.47905581]
["bitfinex","BTCUSD",1748008612196,0.34750117,109400.0,109390.0,2.22035981]
["bitfinex","BTCUSD",1748008612406,0.34750117,109400.0,109390.0,1.64311581]
["bitfinex","BTCUSD",1748008612610,0.34750117,109400.0,109390.0,1.5390294]
["bitfinex","BTCUSD",1748008612819,0.37492162,109400.0,109390.0,1.3749694]
["bitfinex","BTCUSD",1748008613019,0.37492162,109400.0,109390.0,0.9336894]
["bitfinex","BTCUSD",1748008613249,0.26222326,109410.0,109390.0,1.21917213]
["bitfinex","BTCUSD",1748008613603,0.001039,109500.0,109490.0,0.22006384]
["bitfinex","BTCUSD",1748008613810,0.03,109520.0,109510.0,0.22002547]
["bitfinex","BTCUSD",1748008614016,0.0642,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008614213,0.0642,109520.0,109510.0,0.115123]
["bitfinex","BTCUSD",1748008614214,0.09159107,109520.0,109510.0,0.115123]
["bitfinex","BTCUSD",1748008614421,0.18164503,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008614626,0.15598684,109520.0,109510.0,0.11425425]
["bitfinex","BTCUSD",1748008614778,0.34773204,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008614981,0.38188443,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008615297,0.81455471,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008615501,0.36362385,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008616015,0.35513008,109520.0,109510.0,0.105123]
["bitfinex","BTCUSD",1748008616221,0.71067093,109520.0,109510.0,0.040623]
["bitfinex","BTCUSD",1748008616431,0.09009624,109500.0,109490.0,0.84184392]
["bitfinex","BTCUSD",1748008616636,0.15224556,109500.0,109490.0,0.24355301]
["bitfinex","BTCUSD",1748008616844,0.12347844,109500.0,109490.0,0.25268584]
["bitfinex","BTCUSD",1748008617058,0.52512344,109520.0,109510.0,0.19176322]
["bitfinex","BTCUSD",1748008617059,0.0661084,109520.0,109510.0,0.19176322]
["bitfinex","BTCUSD",1748008617293,0.00913191,109500.0,109490.0,0.19096736]
["bitfinex","BTCUSD",1748008617506,0.11867401,109500.0,109490.0,0.24922366]
["bitfinex","BTCUSD",1748008617705,0.18127451,109500.0,109490.0,0.24009058]
["bitfinex","BTCUSD",1748008617909,0.15387844,109500.0,109490.0,0.26748934]
["bitfinex","BTCUSD",1748008618114,0.12287844,109500.0,109490.0,0.26748934]
["bitfinex","BTCUSD",1748008618495,0.14114235,109500.0,109490.0,0.25835683]
["bitfinex","BTCUSD",1748008618937,0.13201027,109500.0,109490.0,0.24009058]
["bitfinex","BTCUSD",1748008619152,0.35599109,109500.0,109490.0,0.25742666]
["bitfinex","BTCUSD",1748008619349,0.35425821,109500.0,109490.0,0.44109174]
["bitfinex","BTCUSD",1748008619987,0.34512621,109500.0,109490.0,0.44109174]
["bitfinex","BTCUSD",1748008620192,0.35425821,109500.0,109490.0,0.25842666]
["bitfinex","BTCUSD",1748008620401,0.35425821,109500.0,109490.0,0.24992644]
["bitfinex","BTCUSD",1748008620610,0.97755674,109500.0,109490.0,0.24992644]
["bitfinex","BTCUSD",1748008620819,1.31755674,109500.0,109490.0,0.1677]
["bitfinex","BTCUSD",1748008621243,1.31755674,109500.0,109490.0,0.1365]
["bitfinex","BTCUSD",1748008621561,2.09411674,109500.0,109490.0,0.1365]
["bitfinex","BTCUSD",1748008621764,2.09411674,109500.0,109490.0,0.1355]
["bitfinex","BTCUSD",1748008622019,2.09611674,109500.0,109490.0,0.1355]
["bitfinex","BTCUSD",1748008622222,2.09811674,109500.0,109490.0,0.1355]
["bitfinex","BTCUSD",1748008624250,2.10811674,109500.0,109490.0,0.1355]
["bitfinex","BTCUSD",1748008624451,1.24566772,109500.0,109490.0,0.1355]
["bitfinex","BTCUSD",1748008624841,1.22112687,109500.0,109490.0,0.15278]
["bitfinex","BTCUSD",1748008625119,0.01,109450.0,109420.0,0.01422945]
["bitfinex","BTCUSD",1748008625345,0.02741911,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1748008625619,0.00173288,109400.0,109390.0,0.0101416]
["bitfinex","BTCUSD",1748008625871,0.00173288,109400.0,109390.0,1.14089584]
["bitfinex","BTCUSD",1748008626137,0.03655795,109410.0,109400.0,0.0655]
["bitfinex","BTCUSD",1748008626371,0.21935718,109410.0,109400.0,0.0655]
["bitfinex","BTCUSD",1748008626605,0.20107791,109410.0,109400.0,0.0655]
["bitfinex","BTCUSD",1748008626839,0.20107791,109410.0,109400.0,0.27512181]
["bitfinex","BTCUSD",1748008626840,0.00015223,109410.0,109400.0,0.27512181]
["bitfinex","BTCUSD",1748008627075,0.20122931,109410.0,109400.0,0.55806216]
["bitfinex","BTCUSD",1748008627315,0.20122948,109410.0,109400.0,0.54892181]
["bitfinex","BTCUSD",1748008627540,0.21950875,109410.0,109400.0,0.34782543]
["bitfinex","BTCUSD",1748008627771,0.19209005,109410.0,109400.0,0.53978138]
["bitfinex","BTCUSD",1748008627979,0.00015223,109410.0,109400.0,1.6029585]
["bitfinex","BTCUSD",1748008628365,0.00015223,109410.0,109400.0,0.50070172]
["bitfinex","BTCUSD",1748008628578,0.00015223,109410.0,109400.0,1.02351707]
["bitfinex","BTCUSD",1748008628741,0.00015223,109410.0,109400.0,1.11306263]
["bitfinex","BTCUSD",1748008629122,0.00929141,109410.0,109400.0,1.11206263]
["bitfinex","BTCUSD",1748008629358,0.00015223,109410.0,109400.0,1.11206271]
["bitfinex","BTCUSD",1748008629566,0.00015223,109410.0,109400.0,1.14074374]
["bitfinex","BTCUSD",1748008631361,0.25630602,109460.0,109440.0,0.21014656]
["bitfinex","BTCUSD",1748008631562,0.25630602,109460.0,109440.0,0.0623]
["bitfinex","BTCUSD",1748008631563,0.21013993,109450.0,109440.0,0.0623]
["bitfinex","BTCUSD",1748008631765,0.20100368,109450.0,109440.0,1.43448304]
["bitfinex","BTCUSD",1748008631960,0.21927668,109450.0,109440.0,1.23346]
["bitfinex","BTCUSD",1748008632174,0.20100459,109450.0,109440.0,0.39436]
["bitfinex","BTCUSD",1748008632368,0.20104116,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1748008632579,0.20104116,109430.0,109420.0,0.40269307]
["bitfinex","BTCUSD",1748008632981,0.20104066,109430.0,109420.0,0.67649307]
["bitfinex","BTCUSD",1748008633185,0.20104116,109430.0,109420.0,1.17937307]
["bitfinex","BTCUSD",1748008633570,0.21017875,109430.0,109420.0,0.40265307]
["bitfinex","BTCUSD",1748008633770,0.19190274,109430.0,109420.0,1.40319402]
["bitfinex","BTCUSD",1748008633972,0.21931668,109430.0,109420.0,1.21127307]
["bitfinex","BTCUSD",1748008634177,0.20104141,109430.0,109420.0,0.43455307]
["bitfinex","BTCUSD",1748008634384,0.07457422,109460.0,109420.0,0.07223307]
["bitfinex","BTCUSD",1748008634582,0.001,109520.0,109510.0,0.01]
["bitfinex","BTCUSD",1748008634831,0.01013,109520.0,109500.0,0.27384]
["bitfinex","BTCUSD",1748008635076,0.01926041,109520.0,109500.0,0.27384]
["bitfinex","BTCUSD",1748008635280,0.7742252,109510.0,109490.0,0.21005913]
["bitfinex","BTCUSD",1748008635472,0.7742252,109510.0,109500.0,0.19178073]
["bitfinex","BTCUSD",1748008635473,0.57333107,109510.0,109500.0,0.19178073]
["bitfinex","BTCUSD",1748008635673,0.57333107,109510.0,109480.0,0.81475515]
["bitfinex","BTCUSD",1748008635674,0.00913267,109490.0,109480.0,0.81475515]
["bitfinex","BTCUSD",1748008635796,0.00913267,109490.0,109480.0,0.94673438]
["bitfinex","BTCUSD",1748008635992,0.0182655,109490.0,109480.0,0.84805599]
["bitfinex","BTCUSD",1748008636223,0.00050727,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1748008636464,0.20140156,109510.0,109500.0,0.341]
["bitfinex","BTCUSD",1748008636618,0.20140156,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748008637023,0.20140156,109510.0,109500.0,0.01013242]
["bitfinex","BTCUSD",1748008637232,0.20140156,109510.0,109500.0,0.20191298]
["bitfinex","BTCUSD",1748008637901,0.20140156,109510.0,109490.0,0.53179825]
["bitfinex","BTCUSD",1748008637902,0.1826484,109500.0,109490.0,0.53179825]
["bitfinex","BTCUSD",1748008638120,0.19178082,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748008638324,0.18313899,109510.0,109490.0,0.52266508]
["bitfinex","BTCUSD",1748008638566,0.21004472,109500.0,109490.0,0.53179816]
["bitfinex","BTCUSD",1748008638811,0.20091281,109500.0,109490.0,0.81473116]
["bitfinex","BTCUSD",1748008639030,0.01826441,109500.0,109490.0,0.82386391]
["bitfinex","BTCUSD",1748008639209,0.01826441,109500.0,109490.0,0.82786391]
["bitfinex","BTCUSD",1748008639413,0.01826441,109500.0,109490.0,0.81873117]
["bitfinex","BTCUSD",1748008639620,0.01826407,109500.0,109490.0,0.82486384]
["bitfinex","BTCUSD",1748008639844,0.02739632,109500.0,109490.0,0.82586384]
["bitfinex","BTCUSD",1748008640062,0.21917714,109500.0,109490.0,0.6158]
["bitfinex","BTCUSD",1748008640261,0.21917714,109500.0,109490.0,0.81673099]
["bitfinex","BTCUSD",1748008640507,0.01826357,109500.0,109490.0,0.82586366]
["bitfinex","BTCUSD",1748008640708,0.03652798,109500.0,109490.0,0.82586366]
["bitfinex","BTCUSD",1748008640914,0.2283088,109500.0,109490.0,0.81673099]
["bitfinex","BTCUSD",1748008641122,0.21004523,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748008641326,0.29045863,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748008641973,0.009132,109500.0,109490.0,0.21206384]
["bitfinex","BTCUSD",1748008642187,0.21917673,109500.0,109490.0,0.212064]
["bitfinex","BTCUSD",1748008642649,0.00913175,109500.0,109490.0,0.212064]
["bitfinex","BTCUSD",1748008642860,0.02739574,109500.0,109490.0,0.22119667]
["bitfinex","BTCUSD",1748008643062,0.02739582,109500.0,109490.0,0.22119667]
["bitfinex","BTCUSD",1748008643270,0.03652807,109500.0,109490.0,0.49495667]
["bitfinex","BTCUSD",1748008643479,0.03652807,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008643480,1.22830889,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008643682,1.21004523,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008643896,1.21004523,109500.0,109490.0,0.49495708]
["bitfinex","BTCUSD",1748008644099,1.02739683,109500.0,109490.0,0.49495725]
["bitfinex","BTCUSD",1748008644305,1.21004523,109500.0,109490.0,0.49495725]
["bitfinex","BTCUSD",1748008644714,1.19178082,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008644894,1.1826484,109500.0,109490.0,0.27576]
["bitfinex","BTCUSD",1748008645307,1.1826484,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008645988,1.19178065,109500.0,109490.0,0.47669117]
["bitfinex","BTCUSD",1748008646215,2.20091265,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008646437,2.20091265,109500.0,109490.0,0.47669125]
["bitfinex","BTCUSD",1748008646820,2.20091265,109500.0,109490.0,0.48582417]
["bitfinex","BTCUSD",1748008647368,2.20091265,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008647552,2.19178065,109500.0,109490.0,0.45842508]
["bitfinex","BTCUSD",1748008647758,2.19178065,109500.0,109490.0,0.27576]
["bitfinex","BTCUSD",1748008647958,2.1826484,109500.0,109490.0,0.45842508]
["bitfinex","BTCUSD",1748008648276,2.1826484,109500.0,109490.0,0.47669133]
["bitfinex","BTCUSD",1748008648479,2.1826484,109500.0,109490.0,0.46755833]
["bitfinex","BTCUSD",1748008648690,2.1826484,109500.0,109490.0,0.28489325]
["bitfinex","BTCUSD",1748008648893,2.1826484,109500.0,109490.0,0.46755833]
["bitfinex","BTCUSD",1748008649247,2.1826484,109500.0,109490.0,0.27576]
["bitfinex","BTCUSD",1748008649736,2.1826484,109500.0,109490.0,0.46755833]
["bitfinex","BTCUSD",1748008649932,2.1826484,109500.0,109490.0,0.47669141]
["bitfinex","BTCUSD",1748008650154,2.1826484,109500.0,109490.0,0.46755833]
["bitfinex","BTCUSD",1748008650355,2.1826484,109500.0,109490.0,0.27576]
["bitfinex","BTCUSD",1748008651556,2.1826484,109500.0,109490.0,0.46755825]
["bitfinex","BTCUSD",1748008651802,2.1826484,109500.0,109490.0,0.27576]
["bitfinex","BTCUSD",1748008653123,0.68905823,109520.0,109490.0,0.35170085]
["bitfinex","BTCUSD",1748008653124,0.43202041,109520.0,109490.0,0.35170085]
["bitfinex","BTCUSD",1748008653270,0.03468841,109600.0,109570.0,0.22121046]
["bitfinex","BTCUSD",1748008653487,0.03468841,109600.0,109570.0,1.67278637]
["bitfinex","BTCUSD",1748008653689,0.03234669,109580.0,109570.0,1.14161131]
["bitfinex","BTCUSD",1748008653907,0.02758669,109580.0,109570.0,0.49817131]
["bitfinex","BTCUSD",1748008654118,0.02758669,109580.0,109570.0,0.50947131]
["bitfinex","BTCUSD",1748008654326,0.02758669,109580.0,109570.0,0.65757687]
["bitfinex","BTCUSD",1748008654529,0.02758669,109580.0,109570.0,0.65957687]
["bitfinex","BTCUSD",1748008654771,0.02758669,109580.0,109570.0,0.65657687]
["bitfinex","BTCUSD",1748008654968,0.02758669,109580.0,109570.0,1.02163687]
["bitfinex","BTCUSD",1748008655175,0.02758669,109580.0,109570.0,3.10186787]
["bitfinex","BTCUSD",1748008655405,0.02758669,109580.0,109570.0,2.77186787]
["bitfinex","BTCUSD",1748008655611,0.02758669,109580.0,109570.0,2.26660287]
["bitfinex","BTCUSD",1748008655820,0.03468841,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1748008656030,0.03468841,109600.0,109590.0,0.2994177]
["bitfinex","BTCUSD",1748008656243,0.03468841,109600.0,109590.0,1.9222747]
["bitfinex","BTCUSD",1748008656457,0.03468841,109600.0,109590.0,1.7944447]
["bitfinex","BTCUSD",1748008657072,0.03468841,109600.0,109590.0,1.5761847]
["bitfinex","BTCUSD",1748008657278,0.03468841,109600.0,109590.0,2.2194247]
["bitfinex","BTCUSD",1748008657885,0.03468841,109600.0,109590.0,2.20286555]
["bitfinex","BTCUSD",1748008658129,0.03468841,109600.0,109590.0,1.80264586]
["bitfinex","BTCUSD",1748008658331,0.03468841,109600.0,109590.0,0.88576586]
["bitfinex","BTCUSD",1748008658531,0.03468841,109600.0,109590.0,1.80264586]
["bitfinex","BTCUSD",1748008659057,0.03468841,109600.0,109590.0,2.16018671]
["bitfinex","BTCUSD",1748008659297,0.03468841,109600.0,109590.0,2.22348671]
["bitfinex","BTCUSD",1748008659511,0.03816197,109610.0,109600.0,0.59729385]
["bitfinex","BTCUSD",1748008659719,0.02,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1748008659923,0.02,109640.0,109630.0,0.57298112]
["bitfinex","BTCUSD",1748008660122,0.02050686,109640.0,109630.0,0.29934112]
["bitfinex","BTCUSD",1748008660327,0.02050686,109640.0,109630.0,1.21606112]
["bitfinex","BTCUSD",1748008660947,0.02050686,109640.0,109630.0,1.21106112]
["bitfinex","BTCUSD",1748008661149,0.02037986,109640.0,109630.0,1.21106112]
["bitfinex","BTCUSD",1748008661395,0.02037986,109640.0,109630.0,1.19586112]
["bitfinex","BTCUSD",1748008661572,0.02037986,109640.0,109630.0,1.19174029]
["bitfinex","BTCUSD",1748008661573,0.23927646,109640.0,109630.0,1.19174029]
["bitfinex","BTCUSD",1748008661841,0.04774062,109640.0,109630.0,1.21910355]
["bitfinex","BTCUSD",1748008662053,0.02037986,109640.0,109630.0,1.21910355]
["bitfinex","BTCUSD",1748008662259,0.22103546,109640.0,109630.0,0.30846255]
["bitfinex","BTCUSD",1748008662466,0.23927671,109640.0,109630.0,0.48339598]
["bitfinex","BTCUSD",1748008663081,0.23015662,109640.0,109630.0,0.46515331]
["bitfinex","BTCUSD",1748008663304,0.02037986,109640.0,109630.0,0.57294112]
["bitfinex","BTCUSD",1748008663511,0.04488645,109640.0,109630.0,0.58206254]
["bitfinex","BTCUSD",1748008663682,0.05400704,109640.0,109630.0,0.58206254]
["bitfinex","BTCUSD",1748008663831,0.22730262,109640.0,109630.0,0.47427473]
["bitfinex","BTCUSD",1748008664034,0.21818212,109640.0,109630.0,0.2736]
["bitfinex","BTCUSD",1748008664258,0.21818212,109640.0,109630.0,0.46515331]
["bitfinex","BTCUSD",1748008664465,0.21818212,109640.0,109630.0,0.47427474]
["bitfinex","BTCUSD",1748008664886,0.22730287,109640.0,109630.0,0.20067482]
["bitfinex","BTCUSD",1748008665089,0.22730287,109640.0,109630.0,0.4650734]
["bitfinex","BTCUSD",1748008665300,0.03576662,109640.0,109630.0,0.21891707]
["bitfinex","BTCUSD",1748008665503,0.22730246,109640.0,109630.0,0.20979607]
["bitfinex","BTCUSD",1748008665712,0.03576612,109640.0,109630.0,1.12931816]
["bitfinex","BTCUSD",1748008665917,1.04488671,109640.0,109630.0,1.12931816]
["bitfinex","BTCUSD",1748008666318,1.05400738,109640.0,109630.0,1.12931816]
["bitfinex","BTCUSD",1748008666676,0.02736375,109630.0,109620.0,0.19155611]
["bitfinex","BTCUSD",1748008666847,1.21818211,109640.0,109630.0,1.11091599]
["bitfinex","BTCUSD",1748008667054,1.01752569,109640.0,109630.0,1.20958255]
["bitfinex","BTCUSD",1748008667436,1.03576612,109640.0,109630.0,1.20958255]
["bitfinex","BTCUSD",1748008667634,1.04488671,109640.0,109630.0,1.20958255]
["bitfinex","BTCUSD",1748008667850,1.04488671,109640.0,109630.0,0.29934155]
["bitfinex","BTCUSD",1748008667851,1.23642263,109640.0,109630.0,0.29934155]
["bitfinex","BTCUSD",1748008668053,1.23642263,109640.0,109630.0,0.81919306]
["bitfinex","BTCUSD",1748008668054,1.02664586,109640.0,109630.0,0.81919306]
["bitfinex","BTCUSD",1748008668299,1.01752569,109640.0,109630.0,1.11091556]
["bitfinex","BTCUSD",1748008668703,1.01752569,109640.0,109630.0,1.20046112]
["bitfinex","BTCUSD",1748008669004,1.01752569,109640.0,109630.0,1.20146112]
["bitfinex","BTCUSD",1748008669208,1.01752569,109640.0,109630.0,1.06070612]
["bitfinex","BTCUSD",1748008669541,1.01752569,109640.0,109630.0,1.94500112]
["bitfinex","BTCUSD",1748008669750,1.22730212,109640.0,109630.0,0.95117331]
["bitfinex","BTCUSD",1748008669921,1.02664578,109640.0,109630.0,1.86453674]
["bitfinex","BTCUSD",1748008670123,1.04488671,109640.0,109630.0,1.86453674]
["bitfinex","BTCUSD",1748008670367,1.04488671,109640.0,109630.0,1.85541582]
["bitfinex","BTCUSD",1748008670580,1.04488671,109640.0,109630.0,1.86453682]
["bitfinex","BTCUSD",1748008671342,1.04488671,109640.0,109630.0,1.86453691]
["bitfinex","BTCUSD",1748008671543,1.23642255,109640.0,109630.0,1.86453691]
["bitfinex","BTCUSD",1748008671744,1.2455433,109640.0,109630.0,1.85541582]
["bitfinex","BTCUSD",1748008671966,1.23642321,109640.0,109630.0,1.85541582]
["bitfinex","BTCUSD",1748008672176,1.22730287,109640.0,109630.0,0.36586]
["bitfinex","BTCUSD",1748008672393,1.21818228,109640.0,109630.0,0.6393]
["bitfinex","BTCUSD",1748008672594,1.28168228,109640.0,109630.0,0.6393]
["bitfinex","BTCUSD",1748008672778,1.21818228,109640.0,109630.0,0.6393]
["bitfinex","BTCUSD",1748008673096,1.01752569,109640.0,109630.0,1.4524544]
["bitfinex","BTCUSD",1748008673307,1.22730171,109640.0,109630.0,1.42833323]
["bitfinex","BTCUSD",1748008673509,1.22730253,109640.0,109630.0,1.4283334]
["bitfinex","BTCUSD",1748008673658,1.21818211,109640.0,109630.0,1.4283334]
["bitfinex","BTCUSD",1748008673858,1.21818211,109640.0,109630.0,1.23678]
["bitfinex","BTCUSD",1748008674065,1.21818211,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008674269,1.21818211,109640.0,109630.0,1.23678]
["bitfinex","BTCUSD",1748008674469,1.21818211,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008674672,1.37190362,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008674917,1.28238211,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008675248,1.92586776,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008675782,1.80300236,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008676369,1.20906111,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008676726,1.21818179,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008677251,1.24958179,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008677910,1.28148179,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008680813,1.21818179,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008681045,1.22730246,109640.0,109630.0,0.5424134]
["bitfinex","BTCUSD",1748008681218,1.21818212,109640.0,109630.0,0.35086]
["bitfinex","BTCUSD",1748008681423,1.20906153,109640.0,109630.0,0.94758]
["bitfinex","BTCUSD",1748008681622,1.20906153,109640.0,109630.0,0.95602477]
["bitfinex","BTCUSD",1748008682382,1.21753751,109640.0,109630.0,0.95602477]
["bitfinex","BTCUSD",1748008683076,1.21753751,109640.0,109630.0,1.22942477]
["bitfinex","BTCUSD",1748008683457,1.21753751,109640.0,109630.0,0.35930477]
["bitfinex","BTCUSD",1748008684038,1.21753751,109640.0,109630.0,1.22942477]
["bitfinex","BTCUSD",1748008684506,1.21753751,109640.0,109630.0,1.24349338]
["bitfinex","BTCUSD",1748008684910,1.24773751,109640.0,109630.0,0.37337338]
["bitfinex","BTCUSD",1748008685117,1.27833751,109640.0,109630.0,0.37337338]
["bitfinex","BTCUSD",1748008685322,1.79895776,109640.0,109630.0,0.37337338]
["bitfinex","BTCUSD",1748008686155,1.79895776,109640.0,109630.0,0.38401642]
["bitfinex","BTCUSD",1748008687140,1.79048178,109640.0,109630.0,0.38401642]
["bitfinex","BTCUSD",1748008687349,1.79900329,109640.0,109630.0,0.38401642]
["bitfinex","BTCUSD",1748008687580,1.79900329,109640.0,109630.0,0.36994781]
["bitfinex","BTCUSD",1748008687797,1.79900329,109640.0,109600.0,0.02906336]
["bitfinex","BTCUSD",1748008687798,0.04914591,109610.0,109600.0,0.02906336]
["bitfinex","BTCUSD",1748008688005,0.54074765,109590.0,109580.0,0.027359]
["bitfinex","BTCUSD",1748008688212,0.54074765,109590.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008688213,0.56808428,109570.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008688420,1.70363366,109570.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008688629,1.26255897,109570.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008688839,1.27255897,109570.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008689038,1.08870453,109570.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008689242,1.17822604,109570.0,109560.0,0.03660754]
["bitfinex","BTCUSD",1748008689568,1.21636689,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008690129,1.17822604,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008690261,1.17698509,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008690463,1.46046509,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008691522,1.46546509,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008692118,1.19198509,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008692319,1.46546509,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008692552,1.48000594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008693486,1.50360594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008694286,1.50364594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008695273,1.48004594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008696684,0.65408889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008696919,0.64408889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008697206,1.08516358,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008697407,1.39192358,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008697614,1.40646443,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008697817,1.49598594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008698591,1.11836358,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008698925,1.38192358,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008699357,0.30408889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008700542,0.29908889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008700945,0.30108889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008701750,0.21154333,109570.0,109560.0,0.03045219]
["bitfinex","BTCUSD",1748008701957,0.21254333,109570.0,109560.0,0.03045219]
["bitfinex","BTCUSD",1748008702331,0.21254333,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008702737,0.30208889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008705956,0.21254333,109570.0,109560.0,0.59991219]
["bitfinex","BTCUSD",1748008706321,0.33831884,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008707418,0.30208889,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008708749,0.59022974,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008708949,0.62272974,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008709183,1.05380443,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008709384,1.40380443,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008709585,1.49332594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008711149,1.21972594,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008711345,1.06225125,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008711584,1.02975125,109570.0,109560.0,0.00015219]
["bitfinex","BTCUSD",1748008712057,1.02975125,109570.0,109530.0,0.82778]
["bitfinex","BTCUSD",1748008712058,0.19171053,109540.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1748008712206,0.20083961,109540.0,109530.0,0.79717837]
["bitfinex","BTCUSD",1748008712404,0.20083961,109540.0,109530.0,0.61458]
["bitfinex","BTCUSD",1748008713097,0.16753961,109540.0,109530.0,0.61458]
["bitfinex","BTCUSD",1748008713400,0.20252987,109580.0,109530.0,0.61458]
["bitfinex","BTCUSD",1748008713401,0.20073838,109600.0,109580.0,0.18251387]
["bitfinex","BTCUSD",1748008713729,0.20071205,109610.0,109580.0,0.48352961]
["bitfinex","BTCUSD",1748008714083,0.00173288,109590.0,109580.0,0.30101623]
["bitfinex","BTCUSD",1748008714316,0.00173288,109590.0,109580.0,0.48351812]
["bitfinex","BTCUSD",1748008714577,0.03823055,109590.0,109580.0,0.22332755]
["bitfinex","BTCUSD",1748008714779,0.04735513,109590.0,109580.0,0.51521846]
["bitfinex","BTCUSD",1748008714911,0.04735513,109590.0,109580.0,0.48785505]
["bitfinex","BTCUSD",1748008715120,0.04735513,109590.0,109580.0,0.21421505]
["bitfinex","BTCUSD",1748008715121,0.21260511,109590.0,109580.0,0.21421505]
["bitfinex","BTCUSD",1748008715501,0.20174773,109590.0,109580.0,0.21421505]
["bitfinex","BTCUSD",1748008715862,0.01825025,109580.0,109570.0,0.51520571]
["bitfinex","BTCUSD",1748008716071,0.2007658,109580.0,109570.0,0.48782697]
["bitfinex","BTCUSD",1748008716278,0.20076621,109580.0,109570.0,0.48782697]
["bitfinex","BTCUSD",1748008716477,0.28316871,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1748008716859,0.21901712,109580.0,109570.0,0.49695338]
["bitfinex","BTCUSD",1748008717061,0.20989187,109580.0,109570.0,0.49695347]
["bitfinex","BTCUSD",1748008717260,0.20989187,109580.0,109570.0,0.5060798]
["bitfinex","BTCUSD",1748008717462,0.20989187,109580.0,109570.0,0.51520604]
["bitfinex","BTCUSD",1748008717662,0.20076646,109580.0,109570.0,0.49695347]
["bitfinex","BTCUSD",1748008717862,0.20076646,109580.0,109570.0,0.5060798]
["bitfinex","BTCUSD",1748008718108,0.20076646,109580.0,109570.0,0.51520596]
["bitfinex","BTCUSD",1748008718348,0.20076646,109580.0,109570.0,0.5060798]
["bitfinex","BTCUSD",1748008718560,0.20076646,109580.0,109570.0,0.52433205]
["bitfinex","BTCUSD",1748008718561,0.01825091,109580.0,109570.0,0.52433205]
["bitfinex","BTCUSD",1748008718764,0.21162467,109580.0,109570.0,0.49695347]
["bitfinex","BTCUSD",1748008718969,0.20989179,109580.0,109570.0,0.49695347]
["bitfinex","BTCUSD",1748008719143,0.19164071,109580.0,109570.0,0.31446658]
["bitfinex","BTCUSD",1748008719354,0.19164071,109580.0,109570.0,0.30534]
["bitfinex","BTCUSD",1748008721662,0.01825125,109580.0,109570.0,0.5152507]
["bitfinex","BTCUSD",1748008721880,0.20249918,109580.0,109570.0,0.30534]
["bitfinex","BTCUSD",1748008722160,0.2007663,109580.0,109570.0,0.0317]
["bitfinex","BTCUSD",1748008722315,0.21905651,109560.0,109550.0,0.2958753]
["bitfinex","BTCUSD",1748008722514,0.21905651,109560.0,109550.0,0.56962718]
["bitfinex","BTCUSD",1748008722747,0.21905651,109560.0,109550.0,0.57875493]
["bitfinex","BTCUSD",1748008723089,0.21905651,109560.0,109550.0,0.56962718]
["bitfinex","BTCUSD",1748008723290,0.21905651,109560.0,109550.0,0.57871517]
["bitfinex","BTCUSD",1748008723699,0.20080294,109560.0,109550.0,0.03986846]
["bitfinex","BTCUSD",1748008724336,0.20080294,109560.0,109550.0,0.31442846]
["bitfinex","BTCUSD",1748008724670,0.20080294,109560.0,109550.0,0.31642846]
["bitfinex","BTCUSD",1748008724897,0.2903485,109560.0,109550.0,0.31442846]
["bitfinex","BTCUSD",1748008725110,0.20180294,109560.0,109550.0,0.51524974]
["bitfinex","BTCUSD",1748008725267,0.20180294,109560.0,109550.0,0.50673316]
["bitfinex","BTCUSD",1748008725437,0.20180294,109560.0,109550.0,0.49660516]
["bitfinex","BTCUSD",1748008725631,0.19267578,109560.0,109550.0,0.03135188]
["bitfinex","BTCUSD",1748008725895,0.19367578,109560.0,109550.0,0.30495188]
["bitfinex","BTCUSD",1748008726631,0.00909843,109610.0,109590.0,0.0091245]
["bitfinex","BTCUSD",1748008726841,0.19157186,109620.0,109610.0,0.0307]
["bitfinex","BTCUSD",1748008727264,0.20069403,109620.0,109610.0,0.0307]
["bitfinex","BTCUSD",1748008727469,0.19157186,109620.0,109610.0,0.0307]
["bitfinex","BTCUSD",1748008727677,0.20007304,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008727876,0.2005799,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008728231,0.2025799,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008728635,0.19407872,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008728833,0.18495647,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008729006,0.18495647,109620.0,109610.0,0.21851731]
["bitfinex","BTCUSD",1748008729202,0.18495647,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008729462,0.01162911,109620.0,109610.0,0.23676322]
["bitfinex","BTCUSD",1748008729691,0.20319956,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008729878,0.19407756,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008730287,0.19607756,109620.0,109610.0,0.03605221]
["bitfinex","BTCUSD",1748008730491,0.19607756,109620.0,109610.0,0.00535221]
["bitfinex","BTCUSD",1748008730897,0.02736858,109610.0,109600.0,0.60565882]
["bitfinex","BTCUSD",1748008731117,0.02736858,109610.0,109600.0,0.62390565]
["bitfinex","BTCUSD",1748008731318,0.01824525,109610.0,109600.0,0.59653474]
["bitfinex","BTCUSD",1748008731473,0.20983301,109610.0,109600.0,0.31951883]
["bitfinex","BTCUSD",1748008731840,0.20071101,109610.0,109600.0,0.3832259]
["bitfinex","BTCUSD",1748008732042,0.19158818,109610.0,109600.0,0.56570765]
["bitfinex","BTCUSD",1748008732259,0.19258818,109610.0,109600.0,0.30127157]
["bitfinex","BTCUSD",1748008732617,0.19158818,109610.0,109600.0,0.57117951]
["bitfinex","BTCUSD",1748008732822,0.19158818,109610.0,109600.0,0.58942751]
["bitfinex","BTCUSD",1748008733390,0.19158818,109610.0,109600.0,0.31586751]
["bitfinex","BTCUSD",1748008733535,0.19158818,109610.0,109600.0,0.59851151]
["bitfinex","BTCUSD",1748008733741,0.1824651,109610.0,109600.0,0.39778184]
["bitfinex","BTCUSD",1748008733917,0.1824651,109610.0,109600.0,0.58126359]
["bitfinex","BTCUSD",1748008734316,0.1824651,109610.0,109600.0,0.39878184]
["bitfinex","BTCUSD",1748008734523,0.1824651,109610.0,109600.0,0.58126359]
["bitfinex","BTCUSD",1748008734722,0.1824651,109610.0,109600.0,0.38965776]
["bitfinex","BTCUSD",1748008734924,0.1824651,109610.0,109600.0,0.57213951]
["bitfinex","BTCUSD",1748008735126,0.19158835,109610.0,109600.0,0.59951151]
["bitfinex","BTCUSD",1748008735330,0.19158835,109610.0,109600.0,0.39878184]
["bitfinex","BTCUSD",1748008735533,0.19158835,109610.0,109600.0,0.38965776]
["bitfinex","BTCUSD",1748008737409,0.19158835,109610.0,109600.0,0.11613776]
["bitfinex","BTCUSD",1748008737592,0.19158835,109610.0,109600.0,0.38965776]
["bitfinex","BTCUSD",1748008738594,0.19160575,109600.0,109590.0,0.68035483]
["bitfinex","BTCUSD",1748008738949,0.027371,109600.0,109590.0,0.77902522]
["bitfinex","BTCUSD",1748008739120,0.20985275,109600.0,109590.0,0.76990064]
["bitfinex","BTCUSD",1748008739333,0.027371,109600.0,109590.0,0.78814964]
["bitfinex","BTCUSD",1748008739506,0.21897667,109600.0,109590.0,0.79727397]
["bitfinex","BTCUSD",1748008739720,0.03649492,109600.0,109590.0,0.79727397]
["bitfinex","BTCUSD",1748008739932,0.01824717,109600.0,109590.0,1.07075397]
["bitfinex","BTCUSD",1748008740125,0.0091235,109600.0,109590.0,1.07075397]
["bitfinex","BTCUSD",1748008740350,0.027371,109600.0,109590.0,1.07075397]
["bitfinex","BTCUSD",1748008740560,0.027371,109600.0,109590.0,1.10854616]
["bitfinex","BTCUSD",1748008740762,0.21897675,109600.0,109590.0,1.09029741]
["bitfinex","BTCUSD",1748008740985,0.21897675,109600.0,109590.0,1.09942183]
["bitfinex","BTCUSD",1748008741189,0.03649492,109600.0,109590.0,1.11054616]
["bitfinex","BTCUSD",1748008741501,0.03649492,109600.0,109590.0,1.08513283]
["bitfinex","BTCUSD",1748008741825,0.20985317,109600.0,109590.0,1.12665741]
["bitfinex","BTCUSD",1748008741996,0.19160567,109600.0,109590.0,1.12882098]
["bitfinex","BTCUSD",1748008742225,0.19160567,109600.0,109590.0,1.1470704]
["bitfinex","BTCUSD",1748008742471,0.20072934,109600.0,109590.0,1.1470704]
["bitfinex","BTCUSD",1748008742717,0.20985334,109600.0,109590.0,1.11969615]
["bitfinex","BTCUSD",1748008742950,0.20985334,109600.0,109590.0,1.13794557]
["bitfinex","BTCUSD",1748008743187,0.20072967,109600.0,109590.0,1.11402098]
["bitfinex","BTCUSD",1748008743408,0.23083759,109600.0,109590.0,0.00929219]
["bitfinex","BTCUSD",1748008743629,0.19160575,109600.0,109590.0,0.00929219]
["bitfinex","BTCUSD",1748008744093,0.19160575,109600.0,109590.0,0.55937219]
["bitfinex","BTCUSD",1748008744326,0.19160575,109600.0,109590.0,0.55737219]
["bitfinex","BTCUSD",1748008745056,0.20076596,109580.0,109570.0,0.0324]
["bitfinex","BTCUSD",1748008745328,0.19165812,109570.0,109560.0,0.4249]
["bitfinex","BTCUSD",1748008745769,0.19165812,109570.0,109560.0,1.24846]
["bitfinex","BTCUSD",1748008746485,0.19165812,109570.0,109560.0,1.43100837]
["bitfinex","BTCUSD",1748008746702,0.19165812,109570.0,109560.0,1.24846]
["bitfinex","BTCUSD",1748008746915,0.19165812,109570.0,109560.0,1.25380219]
["bitfinex","BTCUSD",1748008747135,0.19165812,109570.0,109560.0,1.22274219]
["bitfinex","BTCUSD",1748008747613,0.20078428,109570.0,109560.0,1.40529056]
["bitfinex","BTCUSD",1748008747849,0.20991086,109570.0,109560.0,1.44631789]
["bitfinex","BTCUSD",1748008748086,0.20989128,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1748008748341,0.20078445,109570.0,109560.0,0.39914219]
["bitfinex","BTCUSD",1748008749478,0.20078445,109570.0,109560.0,0.00534219]
["bitfinex","BTCUSD",1748008749713,0.20078445,109570.0,109560.0,0.27352]
["bitfinex","BTCUSD",1748008750203,0.19167562,109560.0,109550.0,0.8236]
["bitfinex","BTCUSD",1748008750427,0.19167562,109560.0,109550.0,0.82375188]
["bitfinex","BTCUSD",1748008750666,0.18453171,109570.0,109550.0,1.00631691]
["bitfinex","BTCUSD",1748008750896,0.21905694,109560.0,109550.0,1.06490057]
["bitfinex","BTCUSD",1748008751118,0.20080303,109560.0,109550.0,0.82379188]
["bitfinex","BTCUSD",1748008751341,0.20080303,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008751554,0.20080303,109560.0,109550.0,0.82379188]
["bitfinex","BTCUSD",1748008752257,0.20080303,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008752488,0.20080303,109560.0,109550.0,0.80939188]
["bitfinex","BTCUSD",1748008752769,0.32816362,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008752998,0.39046362,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008753227,0.32164859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008753808,0.29034859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008754496,0.29234859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008754712,0.29534859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008756561,0.35754859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008756780,0.34935662,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008757260,0.29534859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008759250,0.20580303,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008759468,0.19667578,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008762300,0.28622134,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008764148,0.19667578,109560.0,109550.0,0.00928013]
["bitfinex","BTCUSD",1748008764388,0.005,109560.0,109550.0,1.39113636]
["bitfinex","BTCUSD",1748008764617,0.032381,109560.0,109550.0,1.16495445]
["bitfinex","BTCUSD",1748008764818,0.19667537,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008765045,0.20580294,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008765469,0.02025357,109560.0,109550.0,1.01390873]
["bitfinex","BTCUSD",1748008765670,0.18248175,109600.0,109570.0,0.009126]
["bitfinex","BTCUSD",1748008765874,0.02737575,109580.0,109570.0,0.20078412]
["bitfinex","BTCUSD",1748008766070,0.21901655,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1748008766270,0.20078429,109570.0,109560.0,0.21324837]
["bitfinex","BTCUSD",1748008766469,0.20991104,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1748008766675,0.20991104,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1748008766892,0.20991104,109570.0,109560.0,0.00912741]
["bitfinex","BTCUSD",1748008767093,0.20991104,109570.0,109550.0,1.12502604]
["bitfinex","BTCUSD",1748008767094,0.01825357,109560.0,109550.0,1.12502604]
["bitfinex","BTCUSD",1748008767317,0.20078462,109570.0,109560.0,0.20080294]
["bitfinex","BTCUSD",1748008767561,0.2099107,109570.0,109560.0,0.20992994]
["bitfinex","BTCUSD",1748008767745,0.2099107,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1748008767976,0.2099107,109570.0,109560.0,0.20992994]
["bitfinex","BTCUSD",1748008768483,0.2099107,109570.0,109560.0,0.99548311]
["bitfinex","BTCUSD",1748008768781,0.2099107,109570.0,109560.0,1.00461027]
["bitfinex","BTCUSD",1748008768982,0.02837899,109570.0,109560.0,1.01373735]
["bitfinex","BTCUSD",1748008769197,0.02937899,109570.0,109560.0,0.22818435]
["bitfinex","BTCUSD",1748008769402,0.20278462,109570.0,109560.0,0.79468]
["bitfinex","BTCUSD",1748008769558,0.21191062,109570.0,109560.0,0.72188294]
["bitfinex","BTCUSD",1748008769759,0.02025191,109570.0,109560.0,1.01373685]
["bitfinex","BTCUSD",1748008769963,0.03850448,109570.0,109560.0,0.21905685]
["bitfinex","BTCUSD",1748008770168,0.23016344,109570.0,109560.0,1.01373702]
["bitfinex","BTCUSD",1748008770356,0.01112583,109570.0,109560.0,1.02286385]
["bitfinex","BTCUSD",1748008770556,0.21190961,109570.0,109560.0,1.00461002]
["bitfinex","BTCUSD",1748008770757,0.22103653,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1748008771062,0.20278446,109570.0,109560.0,0.80372741]
["bitfinex","BTCUSD",1748008771250,0.19365821,109570.0,109560.0,0.98627578]
["bitfinex","BTCUSD",1748008771450,0.20992994,109560.0,109550.0,0.18271691]
["bitfinex","BTCUSD",1748008771657,0.20992994,109560.0,109550.0,0.98644499]
["bitfinex","BTCUSD",1748008771938,0.02738157,109560.0,109550.0,1.00470056]
["bitfinex","BTCUSD",1748008772295,0.20993027,109560.0,109550.0,0.18271691]
["bitfinex","BTCUSD",1748008772476,0.20993027,109560.0,109550.0,0.21922873]
["bitfinex","BTCUSD",1748008772681,0.02738057,109560.0,109550.0,1.40774873]
["bitfinex","BTCUSD",1748008772879,0.03650782,109560.0,109550.0,1.40774873]
["bitfinex","BTCUSD",1748008773301,0.20080262,109560.0,109550.0,0.91511188]
["bitfinex","BTCUSD",1748008773507,0.19167562,109560.0,109550.0,1.37123691]
["bitfinex","BTCUSD",1748008773850,0.19167562,109560.0,109550.0,0.20097315]
["bitfinex","BTCUSD",1748008774054,0.03650816,109560.0,109550.0,0.99978872]
["bitfinex","BTCUSD",1748008774204,0.22818386,109560.0,109550.0,0.99066106]
["bitfinex","BTCUSD",1748008774408,0.20080295,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008775173,0.20080295,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008775389,0.29034851,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008775588,0.29034851,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008775966,0.29034851,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008776162,0.29034851,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008776345,0.29034851,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008776551,0.29034851,109560.0,109550.0,0.96327691]
["bitfinex","BTCUSD",1748008776762,0.01825375,109560.0,109550.0,0.9906604]
["bitfinex","BTCUSD",1748008776970,0.03650816,109560.0,109550.0,0.99066057]
["bitfinex","BTCUSD",1748008777151,0.03650816,109560.0,109550.0,0.99978823]
["bitfinex","BTCUSD",1748008777354,0.02738082,109560.0,109550.0,0.99978823]
["bitfinex","BTCUSD",1748008777543,0.03650807,109560.0,109550.0,0.99978823]
["bitfinex","BTCUSD",1748008777763,0.03650807,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008778170,0.04563548,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008778741,0.20080303,109560.0,109550.0,0.78071188]
["bitfinex","BTCUSD",1748008781221,0.20080303,109560.0,109550.0,0.78075188]
["bitfinex","BTCUSD",1748008781766,0.29134859,109560.0,109550.0,0.78075188]
["bitfinex","BTCUSD",1748008781914,0.20180303,109560.0,109550.0,0.78075188]
["bitfinex","BTCUSD",1748008782116,0.19367578,109560.0,109550.0,0.78075188]
["bitfinex","BTCUSD",1748008782386,0.01112666,109560.0,109550.0,0.96331691]
["bitfinex","BTCUSD",1748008782521,0.22105603,109560.0,109550.0,1.06199055]
["bitfinex","BTCUSD",1748008782722,0.21193003,109560.0,109550.0,0.78075188]
["bitfinex","BTCUSD",1748008782933,0.20280303,109560.0,109550.0,0.78079188]
["bitfinex","BTCUSD",1748008783787,0.20280303,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008784080,0.20280303,109560.0,109550.0,0.78079188]
["bitfinex","BTCUSD",1748008784696,0.20280303,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008785126,0.29234859,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008785340,0.37083691,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008785511,0.40363691,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008785716,0.76312029,109560.0,109550.0,0.00015188]
["bitfinex","BTCUSD",1748008785921,0.20078239,109580.0,109560.0,0.24621879]
["bitfinex","BTCUSD",1748008786122,0.20078428,109570.0,109560.0,0.59054]
["bitfinex","BTCUSD",1748008786278,0.20078428,109570.0,109560.0,0.80044]
["bitfinex","BTCUSD",1748008786789,0.19165812,109570.0,109560.0,0.80044]
["bitfinex","BTCUSD",1748008787729,0.20080194,109560.0,109550.0,0.58209731]
["bitfinex","BTCUSD",1748008788028,0.21905585,109560.0,109550.0,1.39166514]
["bitfinex","BTCUSD",1748008788237,0.21905652,109560.0,109550.0,1.37340948]
["bitfinex","BTCUSD",1748008788429,0.21905652,109560.0,109550.0,1.38053739]
["bitfinex","BTCUSD",1748008788775,0.20992911,109560.0,109550.0,1.37140948]
["bitfinex","BTCUSD",1748008788957,0.21805636,109560.0,109550.0,1.38253739]
["bitfinex","BTCUSD",1748008789163,0.21805636,109560.0,109550.0,1.37340948]
["bitfinex","BTCUSD",1748008789448,0.21805702,109560.0,109550.0,1.38253764]
["bitfinex","BTCUSD",1748008789755,0.20892961,109560.0,109550.0,1.38253764]
["bitfinex","BTCUSD",1748008790125,0.20892961,109560.0,109550.0,1.39166564]
["bitfinex","BTCUSD",1748008790324,0.20892961,109560.0,109550.0,1.38453764]
["bitfinex","BTCUSD",1748008790561,0.2008027,109560.0,109550.0,1.32715691]
["bitfinex","BTCUSD",1748008790760,0.2008027,109560.0,109550.0,1.34541315]
["bitfinex","BTCUSD",1748008790939,0.20993011,109560.0,109550.0,1.34541315]
["bitfinex","BTCUSD",1748008791140,0.20993003,109560.0,109550.0,1.34541315]
["bitfinex","BTCUSD",1748008791394,0.20993003,109560.0,109550.0,1.33628507]
["bitfinex","BTCUSD",1748008791625,0.20993003,109560.0,109550.0,1.34541315]
["bitfinex","BTCUSD",1748008792227,0.20993003,109560.0,109550.0,1.33428507]
["bitfinex","BTCUSD",1748008792429,0.20993003,109560.0,109550.0,1.34341307]
["bitfinex","BTCUSD",1748008792571,0.20993003,109560.0,109550.0,1.34441315]
["bitfinex","BTCUSD",1748008792771,0.20993003,109560.0,109550.0,1.35354115]
["bitfinex","BTCUSD",1748008792973,0.20993003,109560.0,109550.0,1.36266906]
["bitfinex","BTCUSD",1748008793185,0.2008027,109560.0,109550.0,1.37179689]
["bitfinex","BTCUSD",1748008793381,0.20080228,109560.0,109550.0,1.37175689]
["bitfinex","BTCUSD",1748008793586,0.20992953,109560.0,109550.0,1.36262873]
["bitfinex","BTCUSD",1748008793827,0.20992953,109560.0,109550.0,1.3535009]
["bitfinex","BTCUSD",1748008794050,0.20080228,109560.0,109550.0,1.34437299]
["bitfinex","BTCUSD",1748008794186,0.20992953,109560.0,109550.0,1.3535009]
["bitfinex","BTCUSD",1748008794387,0.20992927,109560.0,109550.0,1.33524499]
["bitfinex","BTCUSD",1748008794589,0.21905668,109560.0,109550.0,1.32611691]
["bitfinex","BTCUSD",1748008794798,0.20992927,109560.0,109550.0,1.34437332]
["bitfinex","BTCUSD",1748008794993,0.21905652,109560.0,109550.0,1.15068013]
["bitfinex","BTCUSD",1748008795234,0.21905752,109560.0,109550.0,1.14155188]
["bitfinex","BTCUSD",1748008795441,0.20993036,109560.0,109550.0,1.14155188]
["bitfinex","BTCUSD",1748008795681,0.20993036,109560.0,109550.0,1.15068004]
["bitfinex","BTCUSD",1748008795992,0.20080295,109560.0,109550.0,1.34237315]
["bitfinex","BTCUSD",1748008796190,0.20080295,109560.0,109550.0,1.14155188]
["bitfinex","BTCUSD",1748008796531,0.20080295,109560.0,109550.0,1.14255188]
["bitfinex","BTCUSD",1748008796726,0.18254837,109560.0,109550.0,1.34337298]
["bitfinex","BTCUSD",1748008796931,0.00912683,109560.0,109550.0,1.39302823]
["bitfinex","BTCUSD",1748008797131,0.20992886,109560.0,109550.0,1.37477298]
["bitfinex","BTCUSD",1748008797356,0.21905586,109560.0,109550.0,1.37477298]
["bitfinex","BTCUSD",1748008797525,0.21905586,109560.0,109550.0,1.38390064]
["bitfinex","BTCUSD",1748008797725,0.21905586,109560.0,109550.0,1.37477298]
["bitfinex","BTCUSD",1748008797927,0.22818302,109560.0,109550.0,1.38390073]
["bitfinex","BTCUSD",1748008798196,0.2281836,109560.0,109550.0,1.36564507]
["bitfinex","BTCUSD",1748008798399,0.20992911,109560.0,109550.0,1.39302872]
["bitfinex","BTCUSD",1748008798601,0.21905636,109560.0,109550.0,1.37477315]
["bitfinex","BTCUSD",1748008798827,0.2281836,109560.0,109550.0,1.38390115]
["bitfinex","BTCUSD",1748008799138,0.18252897,109590.0,109570.0,0.0091265]
["bitfinex","BTCUSD",1748008799313,0.19165355,109590.0,109580.0,0.27356]
["bitfinex","BTCUSD",1748008799731,0.80832451,109560.0,109550.0,1.21373013]
["bitfinex","BTCUSD",1748008799872,0.83570524,109560.0,109550.0,1.06696663]
["bitfinex","BTCUSD",1748008800073,0.83570516,109560.0,109550.0,1.58725429]
["bitfinex","BTCUSD",1748008800308,0.80832451,109560.0,109550.0,1.76873729]
["bitfinex","BTCUSD",1748008800680,4e-05,109600.0,109550.0,1.71328471]
["bitfinex","BTCUSD",1748008800896,0.01828725,109600.0,109590.0,0.0326]
["bitfinex","BTCUSD",1748008801133,0.0091635,109600.0,109590.0,0.61470246]
["bitfinex","BTCUSD",1748008801364,0.0091635,109600.0,109590.0,0.58210246]
["bitfinex","BTCUSD",1748008801528,0.02741101,109600.0,109590.0,0.58210246]
["bitfinex","BTCUSD",1748008801846,0.02741092,109600.0,109590.0,0.58210246]
["bitfinex","BTCUSD",1748008802046,4e-05,109600.0,109590.0,1.09322246]
["bitfinex","BTCUSD",1748008802252,0.00916333,109600.0,109590.0,1.09322246]
["bitfinex","BTCUSD",1748008802455,0.01828683,109600.0,109590.0,1.10290453]
["bitfinex","BTCUSD",1748008802808,4e-05,109600.0,109590.0,1.13480453]
["bitfinex","BTCUSD",1748008803010,4e-05,109600.0,109590.0,2.56982038]
["bitfinex","BTCUSD",1748008803248,0.04554301,109640.0,109630.0,0.20067456]
["bitfinex","BTCUSD",1748008803456,0.23758546,109640.0,109630.0,0.87422556]
["bitfinex","BTCUSD",1748008803668,0.22846504,109640.0,109630.0,0.78468]
["bitfinex","BTCUSD",1748008804072,0.21994086,109640.0,109630.0,0.9762334]
["bitfinex","BTCUSD",1748008804279,0.21994086,109640.0,109630.0,0.78468]
["bitfinex","BTCUSD",1748008804685,0.22194086,109640.0,109630.0,0.78468]
["bitfinex","BTCUSD",1748008805500,0.22194086,109640.0,109630.0,0.79461787]
["bitfinex","BTCUSD",1748008805728,0.04864578,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008805927,0.06688671,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008806335,0.06888671,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008806535,0.06688654,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008806768,0.0851278,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008807000,0.06888704,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008807667,0.07800771,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008807873,0.26954363,109640.0,109630.0,1.09395899]
["bitfinex","BTCUSD",1748008808081,0.06688704,109640.0,109630.0,0.30927899]
["bitfinex","BTCUSD",1748008808360,0.25842296,109640.0,109630.0,1.09375899]
["bitfinex","BTCUSD",1748008808811,0.25842296,109640.0,109630.0,1.09375916]
["bitfinex","BTCUSD",1748008809016,0.25842296,109640.0,109630.0,1.10288025]
["bitfinex","BTCUSD",1748008809221,0.06688704,109640.0,109630.0,1.09375916]
["bitfinex","BTCUSD",1748008809446,0.07600771,109640.0,109630.0,1.09375916]
["bitfinex","BTCUSD",1748008809677,0.24930254,109640.0,109630.0,1.08463799]
["bitfinex","BTCUSD",1748008809985,0.03952569,109640.0,109630.0,1.43157008]
["bitfinex","BTCUSD",1748008810953,0.03952569,109640.0,109630.0,2.13642008]
["bitfinex","BTCUSD",1748008811159,0.03752569,109640.0,109630.0,2.13642008]
["bitfinex","BTCUSD",1748008811356,0.03744009,109640.0,109630.0,2.13642008]
["bitfinex","BTCUSD",1748008811561,0.03744009,109640.0,109630.0,2.13842008]
["bitfinex","BTCUSD",1748008811740,0.03744009,109640.0,109630.0,2.15296093]
["bitfinex","BTCUSD",1748008812353,0.03346385,109650.0,109640.0,0.40105934]
["bitfinex","BTCUSD",1748008812578,0.03361581,109650.0,109640.0,2.5035119]
["bitfinex","BTCUSD",1748008812779,0.03361581,109650.0,109640.0,1.8150059]
["bitfinex","BTCUSD",1748008813197,0.03361581,109650.0,109640.0,1.75222262]
["bitfinex","BTCUSD",1748008813443,0.03361581,109650.0,109640.0,1.7260209]
["bitfinex","BTCUSD",1748008813656,0.03361581,109650.0,109640.0,1.7270209]
["bitfinex","BTCUSD",1748008813882,0.03361581,109650.0,109640.0,2.08156175]
["bitfinex","BTCUSD",1748008815078,0.03361581,109650.0,109640.0,2.10776347]
["bitfinex","BTCUSD",1748008816048,0.03361581,109650.0,109640.0,2.13256874]
["bitfinex","BTCUSD",1748008816257,0.0024,109660.0,109650.0,0.62679816]
["bitfinex","BTCUSD",1748008816449,0.0024,109660.0,109650.0,5.04515772]
["bitfinex","BTCUSD",1748008816674,0.0024,109660.0,109650.0,5.22970144]
["bitfinex","BTCUSD",1748008816851,0.0024,109660.0,109650.0,5.25450671]
["bitfinex","BTCUSD",1748008817917,0.0024,109660.0,109650.0,5.65114671]
["bitfinex","BTCUSD",1748008818351,0.0024,109660.0,109650.0,5.66114671]
["bitfinex","BTCUSD",1748008818757,0.0024,109660.0,109650.0,5.66414671]
["bitfinex","BTCUSD",1748008819289,0.0024,109660.0,109650.0,5.65414671]
["bitfinex","BTCUSD",1748008819523,0.0024,109660.0,109650.0,4.23333844]
["bitfinex","BTCUSD",1748008820174,0.0024,109660.0,109650.0,3.95993844]
["bitfinex","BTCUSD",1748008820380,0.0206371,109660.0,109650.0,2.03709887]
["bitfinex","BTCUSD",1748008820592,0.01151843,109660.0,109650.0,2.31041887]
["bitfinex","BTCUSD",1748008820815,0.02063694,109660.0,109650.0,1.52565387]
["bitfinex","BTCUSD",1748008821030,0.0388742,109660.0,109650.0,2.29517387]
["bitfinex","BTCUSD",1748008821214,0.02063694,109660.0,109650.0,2.29517387]
["bitfinex","BTCUSD",1748008821386,0.02975561,109660.0,109650.0,2.34361687]
["bitfinex","BTCUSD",1748008821589,0.02063694,109660.0,109650.0,2.17326287]
["bitfinex","BTCUSD",1748008821805,0.20301966,109660.0,109650.0,0.46034556]
["bitfinex","BTCUSD",1748008822012,0.20301966,109660.0,109650.0,1.53388]
["bitfinex","BTCUSD",1748008822250,0.20301966,109660.0,109650.0,0.76436]
["bitfinex","BTCUSD",1748008822441,0.20301966,109660.0,109650.0,1.53388]
["bitfinex","BTCUSD",1748008822620,0.20301966,109660.0,109650.0,1.82494394]
["bitfinex","BTCUSD",1748008822621,0.0024,109660.0,109650.0,1.82494394]
["bitfinex","BTCUSD",1748008822897,0.0024,109660.0,109650.0,3.00519072]
["bitfinex","BTCUSD",1748008823343,0.0024,109660.0,109650.0,3.00619072]
["bitfinex","BTCUSD",1748008823559,0.0024,109660.0,109650.0,3.03239244]
["bitfinex","BTCUSD",1748008824136,0.0024,109660.0,109650.0,3.05719771]
["bitfinex","BTCUSD",1748008824356,0.00332058,109670.0,109660.0,0.67838602]
["bitfinex","BTCUSD",1748008824560,0.0082825,109690.0,109680.0,0.62734079]
["bitfinex","BTCUSD",1748008824717,0.02003531,109690.0,109680.0,6.45403835]
["bitfinex","BTCUSD",1748008824917,0.02003531,109690.0,109680.0,6.86974534]
["bitfinex","BTCUSD",1748008825122,0.02003531,109690.0,109680.0,4.60939634]
["bitfinex","BTCUSD",1748008825714,0.02003531,109690.0,109680.0,4.61339634]
["bitfinex","BTCUSD",1748008826427,0.02003531,109690.0,109680.0,3.77023549]
["bitfinex","BTCUSD",1748008826645,0.23883223,109690.0,109680.0,1.55708556]
["bitfinex","BTCUSD",1748008826851,0.02003531,109690.0,109680.0,1.9069395]
["bitfinex","BTCUSD",1748008826992,0.05649987,109690.0,109680.0,1.9069395]
["bitfinex","BTCUSD",1748008827195,0.02003531,109690.0,109680.0,1.92893431]
["bitfinex","BTCUSD",1748008827397,0.02003531,109690.0,109680.0,1.9658395]
["bitfinex","BTCUSD",1748008827592,0.02003531,109690.0,109680.0,1.97638035]
["bitfinex","BTCUSD",1748008827783,0.02003531,109690.0,109680.0,1.97838035]
["bitfinex","BTCUSD",1748008827987,0.02003531,109690.0,109680.0,1.98138035]
["bitfinex","BTCUSD",1748008828202,0.03826792,109690.0,109680.0,0.62139437]
["bitfinex","BTCUSD",1748008828449,0.22059994,109690.0,109680.0,1.80810882]
["bitfinex","BTCUSD",1748008828677,0.02003531,109690.0,109680.0,2.96662677]
["bitfinex","BTCUSD",1748008828885,0.02003531,109690.0,109680.0,2.99784858]
["bitfinex","BTCUSD",1748008829087,0.02003531,109690.0,109680.0,3.38348943]
["bitfinex","BTCUSD",1748008829581,0.02003531,109690.0,109680.0,3.37848943]
["bitfinex","BTCUSD",1748008829989,0.02003531,109690.0,109680.0,3.37948943]
["bitfinex","BTCUSD",1748008830213,0.02003531,109690.0,109680.0,3.09057758]
["bitfinex","BTCUSD",1748008830368,0.02003531,109690.0,109680.0,2.47597775]
["bitfinex","BTCUSD",1748008830593,0.02003531,109690.0,109680.0,2.53027256]
["bitfinex","BTCUSD",1748008830771,0.02003531,109690.0,109680.0,2.57581341]
["bitfinex","BTCUSD",1748008830956,0.02003531,109690.0,109680.0,2.5538186]
["bitfinex","BTCUSD",1748008831157,0.02003531,109690.0,109680.0,1.82101341]
["bitfinex","BTCUSD",1748008831357,0.02003531,109690.0,109680.0,2.57573341]
["bitfinex","BTCUSD",1748008832138,0.02003531,109690.0,109680.0,2.59491245]
["bitfinex","BTCUSD",1748008832494,0.02003531,109690.0,109680.0,2.59391245]
["bitfinex","BTCUSD",1748008832697,0.02003531,109690.0,109680.0,2.59291245]
["bitfinex","BTCUSD",1748008833105,0.02003531,109690.0,109680.0,2.59491245]
["bitfinex","BTCUSD",1748008834089,0.02003531,109690.0,109680.0,2.59791245]
["bitfinex","BTCUSD",1748008834505,0.02003531,109690.0,109680.0,2.5567386]
["bitfinex","BTCUSD",1748008834734,0.02003531,109690.0,109680.0,2.59966245]
["bitfinex","BTCUSD",1748008834862,0.01807239,109690.0,109680.0,2.59966245]
["bitfinex","BTCUSD",1748008835955,0.01807239,109690.0,109680.0,2.53729552]
["bitfinex","BTCUSD",1748008836539,0.01807239,109690.0,109680.0,2.55929033]
["bitfinex","BTCUSD",1748008836764,0.01807239,109690.0,109680.0,2.55925033]
["bitfinex","BTCUSD",1748008837331,0.01807239,109690.0,109680.0,1.97590167]
["bitfinex","BTCUSD",1748008837713,0.01807239,109690.0,109680.0,2.3501056]
["bitfinex","BTCUSD",1748008838056,0.01807239,109690.0,109680.0,1.6285056]
["bitfinex","BTCUSD",1748008838265,0.01807239,109690.0,109680.0,2.3831056]
["bitfinex","BTCUSD",1748008838658,0.01807239,109690.0,109680.0,2.40510041]
["bitfinex","BTCUSD",1748008838856,0.01807239,109690.0,109680.0,2.40010041]
["bitfinex","BTCUSD",1748008839057,0.01807239,109690.0,109680.0,2.39274252]
["bitfinex","BTCUSD",1748008839408,0.00527396,109690.0,109680.0,2.39274252]
["bitfinex","BTCUSD",1748008839623,0.00527396,109690.0,109680.0,2.40274252]
["bitfinex","BTCUSD",1748008839836,4e-05,109700.0,109690.0,0.6123808]
["bitfinex","BTCUSD",1748008840040,4e-05,109700.0,109690.0,5.75192636]
["bitfinex","BTCUSD",1748008840248,4e-05,109700.0,109690.0,6.11658636]
["bitfinex","BTCUSD",1748008840422,0.01822538,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748008840569,0.2096545,109730.0,109720.0,1.04465552]
["bitfinex","BTCUSD",1748008840786,5.062e-05,109730.0,109720.0,1.41832921]
["bitfinex","BTCUSD",1748008840986,5.062e-05,109730.0,109720.0,1.87933173]
["bitfinex","BTCUSD",1748008841192,0.00916331,109730.0,109720.0,1.83274673]
["bitfinex","BTCUSD",1748008841391,0.00916331,109730.0,109720.0,1.63952173]
["bitfinex","BTCUSD",1748008841821,0.01827617,109730.0,109720.0,1.63952173]
["bitfinex","BTCUSD",1748008842220,0.01827608,109730.0,109720.0,1.63952173]
["bitfinex","BTCUSD",1748008842470,5.062e-05,109730.0,109720.0,1.63952173]
["bitfinex","BTCUSD",1748008842884,5.062e-05,109730.0,109720.0,1.70485283]
["bitfinex","BTCUSD",1748008843037,5.062e-05,109730.0,109720.0,1.76601756]
["bitfinex","BTCUSD",1748008843438,5.062e-05,109730.0,109720.0,1.74402275]
["bitfinex","BTCUSD",1748008843626,5.062e-05,109730.0,109720.0,1.7232325]
["bitfinex","BTCUSD",1748008843853,5.062e-05,109730.0,109720.0,0.89339165]
["bitfinex","BTCUSD",1748008844056,5.062e-05,109730.0,109720.0,1.94600465]
["bitfinex","BTCUSD",1748008844293,5.062e-05,109730.0,109720.0,1.98233575]
["bitfinex","BTCUSD",1748008844676,5.062e-05,109730.0,109720.0,1.19248465]
["bitfinex","BTCUSD",1748008844905,5.062e-05,109730.0,109720.0,1.93789088]
["bitfinex","BTCUSD",1748008845108,5.062e-05,109730.0,109720.0,1.93540911]
["bitfinex","BTCUSD",1748008845922,0.07447269,109730.0,109720.0,1.93540911]
["bitfinex","BTCUSD",1748008846138,0.20054215,109730.0,109720.0,1.59981994]
["bitfinex","BTCUSD",1748008846370,0.26334215,109730.0,109720.0,1.32665994]
["bitfinex","BTCUSD",1748008846570,0.26334215,109730.0,109720.0,1.52286992]
["bitfinex","BTCUSD",1748008847325,0.26334215,109730.0,109720.0,0.76838992]
["bitfinex","BTCUSD",1748008847536,0.26334215,109730.0,109720.0,0.76738992]
["bitfinex","BTCUSD",1748008848012,0.26334215,109730.0,109720.0,1.5124]
["bitfinex","BTCUSD",1748008848210,0.26334215,109730.0,109720.0,0.75792]
["bitfinex","BTCUSD",1748008848555,0.62282553,109730.0,109720.0,0.75792]
["bitfinex","BTCUSD",1748008848791,1.1428926,109730.0,109720.0,0.31910699]
["bitfinex","BTCUSD",1748008848969,0.75515007,109730.0,109720.0,0.14670699]
["bitfinex","BTCUSD",1748008849168,1.47411683,109730.0,109720.0,0.14670699]
["bitfinex","BTCUSD",1748008849394,1.45411683,109730.0,109720.0,0.14670699]
["bitfinex","BTCUSD",1748008849614,0.01823194,109690.0,109680.0,0.70013687]
["bitfinex","BTCUSD",1748008849826,0.21879724,109690.0,109680.0,0.75632533]
["bitfinex","BTCUSD",1748008850034,0.20056463,109690.0,109680.0,0.22756763]
["bitfinex","BTCUSD",1748008850243,0.02735079,109680.0,109670.0,0.20971506]
["bitfinex","BTCUSD",1748008850438,0.01823361,109680.0,109670.0,1.11734063]
["bitfinex","BTCUSD",1748008850697,0.02735079,109680.0,109670.0,1.11734063]
["bitfinex","BTCUSD",1748008850942,0.20969944,109680.0,109670.0,0.15319617]
["bitfinex","BTCUSD",1748008851082,0.20058309,109680.0,109670.0,5.061e-05]
["bitfinex","BTCUSD",1748008851318,0.20058309,109680.0,109670.0,0.20065199]
["bitfinex","BTCUSD",1748008851531,0.20058309,109680.0,109670.0,1.34845199]
["bitfinex","BTCUSD",1748008851886,0.02735137,109680.0,109670.0,1.38986967]
["bitfinex","BTCUSD",1748008852057,0.01823194,109690.0,109680.0,0.21881662]
["bitfinex","BTCUSD",1748008852264,0.20054685,109700.0,109690.0,0.20056497]
["bitfinex","BTCUSD",1748008852482,0.02734621,109700.0,109690.0,0.21879724]
["bitfinex","BTCUSD",1748008852638,0.2005284,109710.0,109700.0,0.19143108]
["bitfinex","BTCUSD",1748008852838,0.02734572,109700.0,109690.0,0.95508454]
["bitfinex","BTCUSD",1748008853037,0.21877647,109700.0,109690.0,0.96420089]
["bitfinex","BTCUSD",1748008853344,0.18326556,109730.0,109700.0,0.19142489]
["bitfinex","BTCUSD",1748008853552,0.00949715,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748008853770,0.03683539,109730.0,109720.0,0.95502996]
["bitfinex","BTCUSD",1748008853967,0.03683531,109730.0,109720.0,0.93680217]
["bitfinex","BTCUSD",1748008854083,0.01860968,109730.0,109720.0,0.9550298]
["bitfinex","BTCUSD",1748008854303,0.00949715,109730.0,109720.0,1.35750332]
["bitfinex","BTCUSD",1748008854529,0.001,109730.0,109720.0,1.42220332]
["bitfinex","BTCUSD",1748008854737,0.00015184,109730.0,109720.0,1.42220332]
["bitfinex","BTCUSD",1748008854989,0.00110067,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1748008855230,0.01021071,109760.0,109750.0,0.27256618]
["bitfinex","BTCUSD",1748008855465,0.0375428,109760.0,109740.0,0.96410487]
["bitfinex","BTCUSD",1748008855697,0.00110067,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1748008855903,0.01021071,109760.0,109750.0,0.24246618]
["bitfinex","BTCUSD",1748008856113,0.19242645,109760.0,109750.0,0.23335515]
["bitfinex","BTCUSD",1748008856307,0.0284312,109760.0,109750.0,0.27576618]
["bitfinex","BTCUSD",1748008856570,0.03754182,109760.0,109750.0,0.27576618]
["bitfinex","BTCUSD",1748008857157,0.03754182,109760.0,109750.0,0.36531174]
["bitfinex","BTCUSD",1748008857365,0.21069754,109760.0,109750.0,0.62024943]
["bitfinex","BTCUSD",1748008857609,0.01937217,109760.0,109750.0,0.96541499]
["bitfinex","BTCUSD",1748008857908,0.21069853,109760.0,109750.0,0.96541499]
["bitfinex","BTCUSD",1748008858110,0.02848279,109760.0,109750.0,0.96541499]
["bitfinex","BTCUSD",1748008858270,0.01937176,109760.0,109750.0,1.03682602]
["bitfinex","BTCUSD",1748008858493,0.00115127,109760.0,109750.0,1.12637158]
["bitfinex","BTCUSD",1748008858674,0.00115127,109760.0,109750.0,1.38698158]
["bitfinex","BTCUSD",1748008858863,0.01026131,109760.0,109750.0,1.12637158]
["bitfinex","BTCUSD",1748008859076,0.01937159,109760.0,109750.0,1.12637158]
["bitfinex","BTCUSD",1748008859277,0.00935905,109760.0,109750.0,1.12637158]
["bitfinex","BTCUSD",1748008859517,0.20979511,109760.0,109750.0,1.10814935]
["bitfinex","BTCUSD",1748008859729,0.03668982,109760.0,109750.0,0.37052285]
["bitfinex","BTCUSD",1748008859894,0.22801683,109760.0,109750.0,1.11722071]
["bitfinex","BTCUSD",1748008860105,0.20979651,109760.0,109750.0,1.01856387]
["bitfinex","BTCUSD",1748008860299,0.20979651,109760.0,109740.0,0.63414569]
["bitfinex","BTCUSD",1748008860300,0.19134379,109750.0,109740.0,0.63414569]
["bitfinex","BTCUSD",1748008860524,0.00935938,109760.0,109750.0,0.24076618]
["bitfinex","BTCUSD",1748008860729,0.01846958,109760.0,109750.0,0.36141174]
["bitfinex","BTCUSD",1748008860882,0.03669032,109760.0,109750.0,0.35230071]
["bitfinex","BTCUSD",1748008861098,0.03669023,109760.0,109750.0,0.36141174]
["bitfinex","BTCUSD",1748008861325,0.04580085,109760.0,109750.0,0.36141174]
["bitfinex","BTCUSD",1748008861528,0.21890705,109760.0,109750.0,0.35230071]
["bitfinex","BTCUSD",1748008861725,0.0184695,109760.0,109750.0,0.36141182]
["bitfinex","BTCUSD",1748008861899,0.20979586,109760.0,109750.0,0.34218943]
["bitfinex","BTCUSD",1748008862250,0.00024901,109760.0,109750.0,0.46446395]
["bitfinex","BTCUSD",1748008862485,0.02758012,109760.0,109750.0,0.64534335]
["bitfinex","BTCUSD",1748008862685,0.0184695,109760.0,109750.0,0.64534335]
["bitfinex","BTCUSD",1748008863120,0.01822265,109750.0,109740.0,0.39336]
["bitfinex","BTCUSD",1748008863360,0.19136123,109740.0,109730.0,0.22257875]
["bitfinex","BTCUSD",1748008863585,0.19136123,109740.0,109720.0,0.27412]
["bitfinex","BTCUSD",1748008863586,0.19137867,109730.0,109720.0,0.27412]
["bitfinex","BTCUSD",1748008863811,0.19137867,109730.0,109720.0,0.30532]
["bitfinex","BTCUSD",1748008863993,0.19137867,109730.0,109720.0,0.49671627]
["bitfinex","BTCUSD",1748008864253,0.19137867,109730.0,109720.0,0.3144341]
["bitfinex","BTCUSD",1748008864468,0.19137867,109730.0,109720.0,0.30532]
["bitfinex","BTCUSD",1748008864684,0.18223234,109750.0,109720.0,0.33912]
["bitfinex","BTCUSD",1748008864849,0.20047326,109740.0,109730.0,0.34592423]
["bitfinex","BTCUSD",1748008865018,0.2096048,109730.0,109720.0,0.33912]
["bitfinex","BTCUSD",1748008865217,0.20049194,109730.0,109720.0,0.27412]
["bitfinex","BTCUSD",1748008865483,0.19526194,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1748008865659,0.19526194,109730.0,109720.0,0.27512]
["bitfinex","BTCUSD",1748008867618,0.19526194,109730.0,109720.0,0.27612]
["bitfinex","BTCUSD",1748008867821,0.19526194,109730.0,109720.0,0.27297151]
["bitfinex","BTCUSD",1748008868167,0.19139611,109720.0,109710.0,0.39328]
["bitfinex","BTCUSD",1748008868386,0.19139611,109720.0,109710.0,0.6664]
["bitfinex","BTCUSD",1748008869016,0.19139611,109720.0,109710.0,0.39328]
["bitfinex","BTCUSD",1748008869187,0.19141355,109710.0,109700.0,0.27316]
["bitfinex","BTCUSD",1748008869384,0.19141355,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008869578,0.19141355,109710.0,109700.0,0.27331184]
["bitfinex","BTCUSD",1748008869779,0.19139561,109720.0,109710.0,0.23232823]
["bitfinex","BTCUSD",1748008869991,0.20050996,109720.0,109710.0,0.0318]
["bitfinex","BTCUSD",1748008870270,0.19141355,109710.0,109700.0,0.79683184]
["bitfinex","BTCUSD",1748008870471,0.19852824,109710.0,109700.0,1.01966292]
["bitfinex","BTCUSD",1748008870678,0.18941355,109710.0,109700.0,0.82823184]
["bitfinex","BTCUSD",1748008871220,0.18941355,109710.0,109700.0,0.76503184]
["bitfinex","BTCUSD",1748008871431,0.18941355,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008871623,0.7464152,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008871850,0.7474152,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008872068,0.76485701,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008872500,0.19041355,109710.0,109700.0,0.18250724]
["bitfinex","BTCUSD",1748008872635,0.19041355,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008872836,0.27995911,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008873240,0.19041355,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008873443,0.18941355,109710.0,109700.0,0.00019184]
["bitfinex","BTCUSD",1748008873848,0.19041355,109710.0,109700.0,0.00119184]
["bitfinex","BTCUSD",1748008874464,0.19241355,109710.0,109700.0,0.03219184]
["bitfinex","BTCUSD",1748008874661,0.07469572,109720.0,109700.0,0.03219184]
["bitfinex","BTCUSD",1748008874870,0.19141355,109710.0,109700.0,0.03219184]
["bitfinex","BTCUSD",1748008875151,0.02733825,109730.0,109720.0,0.25379619]
["bitfinex","BTCUSD",1748008875365,0.20049186,109730.0,109720.0,0.33556]
["bitfinex","BTCUSD",1748008875578,0.18224895,109740.0,109720.0,0.63801279]
["bitfinex","BTCUSD",1748008875579,0.00911219,109740.0,109720.0,0.63801279]
["bitfinex","BTCUSD",1748008875731,0.20045515,109750.0,109740.0,0.19136131]
["bitfinex","BTCUSD",1748008875939,0.19134395,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1748008876564,0.19134395,109750.0,109740.0,0.21314895]
["bitfinex","BTCUSD",1748008876738,0.00019841,109760.0,109750.0,0.24016618]
["bitfinex","BTCUSD",1748008876964,0.0189249,109760.0,109750.0,0.74872618]
["bitfinex","BTCUSD",1748008877227,0.00070442,109760.0,109750.0,0.74872618]
["bitfinex","BTCUSD",1748008877380,0.01892458,109760.0,109750.0,0.83827174]
["bitfinex","BTCUSD",1748008877594,0.21936187,109760.0,109750.0,0.82916088]
["bitfinex","BTCUSD",1748008877802,0.21936187,109760.0,109750.0,0.82004943]
["bitfinex","BTCUSD",1748008877978,0.01892523,109760.0,109750.0,0.83827208]
["bitfinex","BTCUSD",1748008878186,0.03714655,109760.0,109750.0,0.84738311]
["bitfinex","BTCUSD",1748008878360,0.0208156,109770.0,109750.0,0.8200491]
["bitfinex","BTCUSD",1748008878565,0.2304949,109770.0,109760.0,0.53911436]
["bitfinex","BTCUSD",1748008878778,0.02096731,109770.0,109760.0,0.53683689]
["bitfinex","BTCUSD",1748008879011,0.02096731,109770.0,109760.0,0.62638245]
["bitfinex","BTCUSD",1748008879190,0.04829617,109770.0,109760.0,0.88265565]
["bitfinex","BTCUSD",1748008879395,0.048296,109770.0,109760.0,0.89176619]
["bitfinex","BTCUSD",1748008879602,0.2213861,109770.0,109760.0,0.0632]
["bitfinex","BTCUSD",1748008879976,0.2213861,109770.0,109760.0,0.81635745]
["bitfinex","BTCUSD",1748008880181,0.2213861,109770.0,109760.0,0.0632]
["bitfinex","BTCUSD",1748008880336,0.2213861,109770.0,109760.0,1.00540652]
["bitfinex","BTCUSD",1748008880541,0.2122764,109770.0,109760.0,1.00540652]
["bitfinex","BTCUSD",1748008880744,0.03007701,109770.0,109760.0,1.01451722]
["bitfinex","BTCUSD",1748008880942,0.18952349,109780.0,109760.0,1.01451722]
["bitfinex","BTCUSD",1748008880943,0.00734044,109780.0,109770.0,0.270428]
["bitfinex","BTCUSD",1748008881107,0.00734044,109780.0,109770.0,0.91389056]
["bitfinex","BTCUSD",1748008881309,0.00734044,109780.0,109770.0,0.75329356]
["bitfinex","BTCUSD",1748008881537,0.00734044,109780.0,109770.0,1.51328301]
["bitfinex","BTCUSD",1748008881771,0.00734044,109780.0,109770.0,2.29139201]
["bitfinex","BTCUSD",1748008882398,0.00734044,109780.0,109770.0,1.98461101]
["bitfinex","BTCUSD",1748008882830,0.00734044,109780.0,109770.0,1.88146301]
["bitfinex","BTCUSD",1748008883252,0.00734044,109780.0,109770.0,1.84011101]
["bitfinex","BTCUSD",1748008883804,0.00734044,109780.0,109770.0,2.19465186]
["bitfinex","BTCUSD",1748008884058,0.00734044,109780.0,109770.0,2.19565186]
["bitfinex","BTCUSD",1748008884221,0.00734044,109780.0,109770.0,2.18111101]
["bitfinex","BTCUSD",1748008884429,0.00734044,109780.0,109770.0,2.18211101]
["bitfinex","BTCUSD",1748008885177,0.00734044,109780.0,109770.0,2.18011101]
["bitfinex","BTCUSD",1748008885697,0.00734044,109780.0,109770.0,2.18411101]
["bitfinex","BTCUSD",1748008885874,0.00734044,109780.0,109770.0,2.19865186]
["bitfinex","BTCUSD",1748008886283,0.00734044,109780.0,109770.0,2.18411101]
["bitfinex","BTCUSD",1748008887172,0.01644882,109780.0,109770.0,2.08154801]
["bitfinex","BTCUSD",1748008887423,0.22595773,109780.0,109770.0,1.34266627]
["bitfinex","BTCUSD",1748008887649,0.00734044,109780.0,109770.0,1.60835311]
["bitfinex","BTCUSD",1748008888233,0.00734044,109780.0,109770.0,1.67107311]
["bitfinex","BTCUSD",1748008888436,0.00734044,109780.0,109770.0,1.95869396]
["bitfinex","BTCUSD",1748008888637,0.00734044,109780.0,109770.0,1.95969396]
["bitfinex","BTCUSD",1748008889019,0.00734044,109780.0,109770.0,1.95965396]
["bitfinex","BTCUSD",1748008889766,0.1388718,109790.0,109780.0,0.22404976]
["bitfinex","BTCUSD",1748008889938,0.14288398,109790.0,109780.0,2.73705532]
["bitfinex","BTCUSD",1748008890520,0.14288398,109790.0,109780.0,1.94343332]
["bitfinex","BTCUSD",1748008891302,0.14288398,109790.0,109780.0,1.94943332]
["bitfinex","BTCUSD",1748008891810,0.14288398,109790.0,109780.0,2.13004532]
["bitfinex","BTCUSD",1748008892006,0.15199161,109790.0,109780.0,2.10035347]
["bitfinex","BTCUSD",1748008892208,0.14288398,109790.0,109780.0,2.10035347]
["bitfinex","BTCUSD",1748008892511,0.15199153,109790.0,109780.0,1.86861747]
["bitfinex","BTCUSD",1748008892717,0.14288398,109790.0,109780.0,1.86561747]
["bitfinex","BTCUSD",1748008893068,0.14288398,109790.0,109780.0,1.88215832]
["bitfinex","BTCUSD",1748008893464,0.14288398,109790.0,109780.0,1.87915832]
["bitfinex","BTCUSD",1748008893805,0.16109949,109790.0,109780.0,1.77432047]
["bitfinex","BTCUSD",1748008893998,0.16109949,109790.0,109780.0,1.71773647]
["bitfinex","BTCUSD",1748008893999,0.17020744,109790.0,109780.0,1.71773647]
["bitfinex","BTCUSD",1748008894219,0.17020728,109790.0,109780.0,1.71773647]
["bitfinex","BTCUSD",1748008894417,0.1702072,109790.0,109780.0,1.71773647]
["bitfinex","BTCUSD",1748008894623,0.35237315,109790.0,109780.0,0.9399301]
["bitfinex","BTCUSD",1748008894848,0.36148128,109790.0,109780.0,1.54452393]
["bitfinex","BTCUSD",1748008895066,0.17931524,109790.0,109780.0,1.64692747]
["bitfinex","BTCUSD",1748008895302,0.18582337,109790.0,109780.0,1.67980747]
["bitfinex","BTCUSD",1748008895537,0.34977439,109790.0,109780.0,0.28483714]
["bitfinex","BTCUSD",1748008895697,0.34066635,109790.0,109780.0,0.48144]
["bitfinex","BTCUSD",1748008895907,0.41508842,109790.0,109780.0,0.75444]
["bitfinex","BTCUSD",1748008896108,0.41508842,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1748008896346,0.62976243,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1748008896798,0.00910937,109770.0,109760.0,0.20271375]
["bitfinex","BTCUSD",1748008896938,0.20952808,109770.0,109760.0,0.20043625]
["bitfinex","BTCUSD",1748008897143,0.21863795,109770.0,109760.0,0.20954662]
["bitfinex","BTCUSD",1748008897339,0.20952858,109770.0,109760.0,0.95087625]
["bitfinex","BTCUSD",1748008897546,0.209528,109770.0,109760.0,0.9690969]
["bitfinex","BTCUSD",1748008897747,0.21863795,109770.0,109760.0,0.96909707]
["bitfinex","BTCUSD",1748008897957,0.21863795,109770.0,109760.0,0.9609867]
["bitfinex","BTCUSD",1748008898151,0.21863795,109770.0,109760.0,0.95187673]
["bitfinex","BTCUSD",1748008898382,0.20952858,109770.0,109760.0,0.94276636]
["bitfinex","BTCUSD",1748008898581,0.19130909,109770.0,109760.0,0.75144]
["bitfinex","BTCUSD",1748008898982,0.0091097,109770.0,109760.0,0.95187681]
["bitfinex","BTCUSD",1748008899184,0.20952841,109770.0,109760.0,0.93465574]
["bitfinex","BTCUSD",1748008899381,0.20041879,109770.0,109760.0,0.75244]
["bitfinex","BTCUSD",1748008899969,0.20041879,109770.0,109760.0,0.75144]
["bitfinex","BTCUSD",1748008900164,0.20041879,109770.0,109760.0,0.75044]
["bitfinex","BTCUSD",1748008901039,0.19132652,109760.0,109750.0,0.18273835]
["bitfinex","BTCUSD",1748008901271,0.20043705,109760.0,109750.0,0.47798601]
["bitfinex","BTCUSD",1748008901488,0.75156913,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008901690,1.12246913,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008902140,1.13970075,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008902355,1.41270075,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008902559,0.20043705,109760.0,109750.0,0.00150601]
["bitfinex","BTCUSD",1748008902760,0.32218261,109760.0,109750.0,0.00150601]
["bitfinex","BTCUSD",1748008903576,0.32218261,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008903784,0.32218261,109760.0,109750.0,0.00150601]
["bitfinex","BTCUSD",1748008903912,0.35538261,109760.0,109750.0,0.00150601]
["bitfinex","BTCUSD",1748008904383,0.83932731,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008904830,1.18032731,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008905054,1.19132731,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008905281,1.62997375,109760.0,109750.0,0.00050601]
["bitfinex","BTCUSD",1748008905528,1.62997375,109760.0,109710.0,0.74236]
["bitfinex","BTCUSD",1748008905529,0.2005098,109720.0,109710.0,0.74236]
["bitfinex","BTCUSD",1748008905747,0.19141355,109710.0,109700.0,0.00154686]
["bitfinex","BTCUSD",1748008905970,0.19141355,109710.0,109700.0,0.74394686]
["bitfinex","BTCUSD",1748008906196,0.72954563,109710.0,109700.0,0.00154686]
["bitfinex","BTCUSD",1748008906636,0.76204563,109710.0,109700.0,0.00154686]
["bitfinex","BTCUSD",1748008907239,0.29935911,109710.0,109700.0,0.00254686]
["bitfinex","BTCUSD",1748008907869,0.30035911,109710.0,109700.0,0.00254686]
["bitfinex","BTCUSD",1748008908229,0.30035911,109710.0,109700.0,0.00129968]
["bitfinex","BTCUSD",1748008908387,0.30035911,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008908793,0.30235911,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008909415,0.28395911,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008909631,0.19441355,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008910651,0.7518152,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008910831,0.71414563,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008911029,0.28395911,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008911562,0.19441355,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008911974,0.19441355,109710.0,109700.0,0.27345968]
["bitfinex","BTCUSD",1748008912113,0.19441355,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008912316,0.28395911,109710.0,109700.0,0.46981968]
["bitfinex","BTCUSD",1748008912557,0.74424563,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008912886,0.74324563,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008913097,0.31105911,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008913236,0.28395911,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008913434,0.37348062,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008914247,0.37248062,109710.0,109700.0,0.00029968]
["bitfinex","BTCUSD",1748008914433,0.02735129,109680.0,109670.0,0.22876654]
["bitfinex","BTCUSD",1748008914646,0.001,109710.0,109700.0,0.20054651]
["bitfinex","BTCUSD",1748008915031,0.09354556,109710.0,109700.0,0.01823111]
["bitfinex","BTCUSD",1748008915244,0.18322139,109760.0,109740.0,0.0318]
["bitfinex","BTCUSD",1748008915468,0.001,109760.0,109750.0,0.66090395]
["bitfinex","BTCUSD",1748008915690,0.02833119,109760.0,109750.0,0.96139779]
["bitfinex","BTCUSD",1748008915878,0.01922057,109760.0,109750.0,0.96139779]
["bitfinex","BTCUSD",1748008916040,0.02833077,109760.0,109750.0,0.99419779]
["bitfinex","BTCUSD",1748008916239,0.01922032,109760.0,109750.0,1.38759779]
["bitfinex","BTCUSD",1748008916442,0.02833077,109760.0,109750.0,1.42090506]
["bitfinex","BTCUSD",1748008916648,0.02833053,109760.0,109750.0,1.42090506]
["bitfinex","BTCUSD",1748008917231,0.04755168,109760.0,109750.0,1.42090514]
["bitfinex","BTCUSD",1748008917457,0.22976742,109760.0,109750.0,1.42090514]
["bitfinex","BTCUSD",1748008917652,0.22876734,109760.0,109750.0,1.41179403]
["bitfinex","BTCUSD",1748008917875,0.03744156,109760.0,109750.0,1.43001626]
["bitfinex","BTCUSD",1748008918078,0.04755226,109760.0,109750.0,1.43001626]
["bitfinex","BTCUSD",1748008918278,0.04755226,109760.0,109750.0,1.42997626]
["bitfinex","BTCUSD",1748008918503,0.229768,109760.0,109750.0,1.42997626]
["bitfinex","BTCUSD",1748008918712,0.22065788,109760.0,109750.0,0.00050727]
["bitfinex","BTCUSD",1748008918909,0.79606635,109760.0,109750.0,0.00150727]
["bitfinex","BTCUSD",1748008919581,0.36587983,109760.0,109750.0,0.00150727]
["bitfinex","BTCUSD",1748008919793,0.36487983,109760.0,109750.0,0.00050727]
["bitfinex","BTCUSD",1748008920000,0.29098262,109760.0,109750.0,0.00050727]
["bitfinex","BTCUSD",1748008921873,0.20143706,109760.0,109750.0,0.00050727]
["bitfinex","BTCUSD",1748008922907,0.20143706,109760.0,109750.0,0.46998727]
["bitfinex","BTCUSD",1748008925072,0.18321574,109760.0,109750.0,0.68441961]
["bitfinex","BTCUSD",1748008925264,0.21965738,109760.0,109750.0,0.53538727]
["bitfinex","BTCUSD",1748008925509,0.20143689,109760.0,109750.0,0.53538727]
["bitfinex","BTCUSD",1748008925713,0.04320368,109750.0,109740.0,0.87605058]
["bitfinex","BTCUSD",1748008925905,0.23454772,109750.0,109740.0,1.22597308]
["bitfinex","BTCUSD",1748008926115,0.23454772,109750.0,109740.0,1.13638752]
["bitfinex","BTCUSD",1748008927126,0.23454772,109750.0,109740.0,1.13634752]
["bitfinex","BTCUSD",1748008927679,0.23454772,109750.0,109740.0,1.13734752]
["bitfinex","BTCUSD",1748008928299,0.04320368,109750.0,109740.0,2.0462315]
["bitfinex","BTCUSD",1748008928514,0.23454804,109750.0,109740.0,1.22689308]
["bitfinex","BTCUSD",1748008928715,0.23454804,109750.0,109740.0,1.13734752]
["bitfinex","BTCUSD",1748008928924,0.23454804,109750.0,109740.0,0.39482752]
["bitfinex","BTCUSD",1748008929168,0.23454804,109750.0,109740.0,1.13734752]
["bitfinex","BTCUSD",1748008929357,0.24365899,109750.0,109740.0,1.36882094]
["bitfinex","BTCUSD",1748008929546,0.07053736,109750.0,109740.0,1.46747836]
["bitfinex","BTCUSD",1748008929762,0.25277036,109750.0,109740.0,1.4902665]
["bitfinex","BTCUSD",1748008929965,0.25277036,109750.0,109740.0,1.49937853]
["bitfinex","BTCUSD",1748008930166,0.26188197,109750.0,109740.0,1.49937853]
["bitfinex","BTCUSD",1748008930453,0.25277086,109750.0,109740.0,1.49026658]
["bitfinex","BTCUSD",1748008930677,0.25277086,109750.0,109740.0,1.49937869]
["bitfinex","BTCUSD",1748008930929,0.25277086,109750.0,109740.0,1.50849072]
["bitfinex","BTCUSD",1748008931102,0.25277086,109750.0,109740.0,1.51760266]
["bitfinex","BTCUSD",1748008931306,0.06142599,109750.0,109740.0,0.77508216]
["bitfinex","BTCUSD",1748008931513,0.06142599,109750.0,109740.0,1.51760216]
["bitfinex","BTCUSD",1748008931743,0.05231471,109750.0,109740.0,1.51760216]
["bitfinex","BTCUSD",1748008931970,0.06142591,109750.0,109740.0,1.51760216]
["bitfinex","BTCUSD",1748008932171,0.05231471,109750.0,109740.0,1.51760216]
["bitfinex","BTCUSD",1748008932405,0.06142599,109750.0,109740.0,1.51760216]
["bitfinex","BTCUSD",1748008932901,0.2345478,109750.0,109740.0,0.69762203]
["bitfinex","BTCUSD",1748008933119,0.2345478,109750.0,109740.0,0.00150752]
["bitfinex","BTCUSD",1748008933341,0.36586971,109750.0,109740.0,0.46986752]
["bitfinex","BTCUSD",1748008933560,0.39716971,109750.0,109740.0,0.46986752]
["bitfinex","BTCUSD",1748008934178,0.39716971,109750.0,109740.0,0.00150752]
["bitfinex","BTCUSD",1748008934722,0.39716971,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008934960,0.86085623,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008935382,0.87085623,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008935817,0.44266971,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008936030,0.38929336,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008936413,0.81747988,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008936722,0.81947988,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008937058,0.38929336,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008937256,0.47781487,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008937456,0.47981487,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008937788,0.91000139,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008938171,0.47981487,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008938372,0.32809336,109750.0,109740.0,0.00050752]
["bitfinex","BTCUSD",1748008939276,0.33720439,109750.0,109740.0,0.19186883]
["bitfinex","BTCUSD",1748008939505,0.06542649,109750.0,109740.0,0.19186883]
["bitfinex","BTCUSD",1748008939754,0.25677036,109750.0,109740.0,0.46498883]
["bitfinex","BTCUSD",1748008939914,0.23854805,109750.0,109740.0,0.45587647]
["bitfinex","BTCUSD",1748008940315,0.23654805,109750.0,109740.0,0.45587647]
["bitfinex","BTCUSD",1748008940719,0.03609273,109750.0,109740.0,0.45587647]
["bitfinex","BTCUSD",1748008940924,0.03609273,109750.0,109740.0,0.4832128]
["bitfinex","BTCUSD",1748008941118,0.06542575,109750.0,109740.0,0.4832128]
["bitfinex","BTCUSD",1748008941391,0.08364856,109750.0,109740.0,0.46498883]
["bitfinex","BTCUSD",1748008941599,0.24765908,109750.0,109740.0,0.45587647]
["bitfinex","BTCUSD",1748008941800,0.2294366,109750.0,109740.0,0.45587647]
["bitfinex","BTCUSD",1748008942203,0.05631504,109750.0,109740.0,0.47410086]
["bitfinex","BTCUSD",1748008942440,0.06542641,109750.0,109740.0,0.46498875]
["bitfinex","BTCUSD",1748008942586,0.03809273,109750.0,109740.0,0.4832128]
["bitfinex","BTCUSD",1748008942778,0.03809273,109750.0,109740.0,0.5154128]
["bitfinex","BTCUSD",1748008942973,0.03809273,109750.0,109740.0,0.9404928]
["bitfinex","BTCUSD",1748008943249,0.03215997,109750.0,109740.0,2.24452736]
["bitfinex","BTCUSD",1748008943574,0.001,109760.0,109750.0,0.28800703]
["bitfinex","BTCUSD",1748008943750,0.001,109760.0,109750.0,5.85197466]
["bitfinex","BTCUSD",1748008943951,0.00226139,109780.0,109770.0,0.62616885]
["bitfinex","BTCUSD",1748008944190,0.00226139,109780.0,109770.0,5.79579741]
["bitfinex","BTCUSD",1748008944396,0.00226139,109780.0,109770.0,1.64583719]
["bitfinex","BTCUSD",1748008944598,0.00226139,109780.0,109770.0,1.65494656]
["bitfinex","BTCUSD",1748008944804,0.00226139,109780.0,109770.0,1.66948741]
["bitfinex","BTCUSD",1748008945350,0.00226139,109780.0,109770.0,1.68096979]
["bitfinex","BTCUSD",1748008945552,0.00226139,109780.0,109770.0,1.66634894]
["bitfinex","BTCUSD",1748008945759,0.01136977,109780.0,109770.0,0.91579957]
["bitfinex","BTCUSD",1748008945959,0.2026616,109780.0,109770.0,0.33442494]
["bitfinex","BTCUSD",1748008946190,0.21177072,109780.0,109770.0,0.10302794]
["bitfinex","BTCUSD",1748008946356,0.20266201,109780.0,109770.0,0.76399233]
["bitfinex","BTCUSD",1748008946560,0.20266201,109780.0,109770.0,1.05395652]
["bitfinex","BTCUSD",1748008946759,0.20266201,109780.0,109770.0,1.03636452]
["bitfinex","BTCUSD",1748008947014,0.20266201,109780.0,109770.0,1.04547414]
["bitfinex","BTCUSD",1748008947161,0.20266201,109780.0,109770.0,1.0181447]
["bitfinex","BTCUSD",1748008947360,0.21177064,109780.0,109770.0,1.0454738]
["bitfinex","BTCUSD",1748008947559,0.21177064,109780.0,109770.0,1.04547422]
["bitfinex","BTCUSD",1748008947797,0.19355297,109780.0,109770.0,1.02725465]
["bitfinex","BTCUSD",1748008948004,0.19355297,109780.0,109770.0,1.03636435]
["bitfinex","BTCUSD",1748008948244,0.19355297,109780.0,109770.0,1.05458351]
["bitfinex","BTCUSD",1748008948456,0.19355297,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1748008948663,0.3575206,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1748008948874,0.3880206,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1748008948992,0.3575206,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1748008949200,0.26797504,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1748008949412,0.41721048,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1748008949631,0.28309853,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1748008949835,0.19130893,109770.0,109760.0,0.27304]
["bitfinex","BTCUSD",1748008950687,0.20041863,109770.0,109760.0,0.27304]
["bitfinex","BTCUSD",1748008951098,0.20041863,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1748008951276,0.20041863,109770.0,109760.0,0.74236]
["bitfinex","BTCUSD",1748008952233,0.20041863,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008952459,0.20041863,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008953396,0.20041863,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008953607,0.28996419,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008954170,0.20041863,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008955109,0.28996419,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008955302,0.28996419,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008955709,0.20041863,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008955914,0.20041863,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008956131,0.20041863,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008956333,0.32016419,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008956537,0.35206419,109770.0,109760.0,0.74336]
["bitfinex","BTCUSD",1748008956741,0.35206419,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008956742,0.4415857,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008956941,0.4415857,109770.0,109760.0,0.27504]
["bitfinex","BTCUSD",1748008957433,0.4415857,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748008957832,0.4415857,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1748008958381,0.4415857,109770.0,109740.0,0.39378752]
["bitfinex","BTCUSD",1748008958382,0.2095666,109750.0,109740.0,0.39378752]
["bitfinex","BTCUSD",1748008958578,0.01821965,109770.0,109760.0,0.0091107]
["bitfinex","BTCUSD",1748008958790,0.20041879,109770.0,109760.0,0.27308]
["bitfinex","BTCUSD",1748008959004,0.00226139,109780.0,109770.0,0.20041847]
["bitfinex","BTCUSD",1748008959230,0.02047839,109780.0,109770.0,0.91697855]
["bitfinex","BTCUSD",1748008959431,0.00226139,109780.0,109770.0,0.92608792]
["bitfinex","BTCUSD",1748008959634,0.22087892,109780.0,109770.0,0.71656]
["bitfinex","BTCUSD",1748008959848,0.21177054,109780.0,109770.0,0.71656]
["bitfinex","BTCUSD",1748008960104,0.21177054,109780.0,109770.0,0.71452]
["bitfinex","BTCUSD",1748008960455,0.21177054,109780.0,109770.0,0.669748]
["bitfinex","BTCUSD",1748008960876,0.20266192,109780.0,109770.0,0.638948]
["bitfinex","BTCUSD",1748008961027,0.19130868,109770.0,109760.0,0.52221574]
["bitfinex","BTCUSD",1748008961232,0.20952817,109770.0,109760.0,1.25098552]
["bitfinex","BTCUSD",1748008961430,0.20852817,109770.0,109760.0,1.38952122]
["bitfinex","BTCUSD",1748008961630,0.20852817,109770.0,109760.0,1.37129974]
["bitfinex","BTCUSD",1748008961833,0.19941863,109770.0,109760.0,0.01615474]
["bitfinex","BTCUSD",1748008962215,0.21867738,109750.0,109740.0,1.01860989]
["bitfinex","BTCUSD",1748008962425,0.21467738,109750.0,109740.0,1.20909895]
["bitfinex","BTCUSD",1748008962630,0.2146773,109750.0,109740.0,1.49125139]
["bitfinex","BTCUSD",1748008962837,0.00911095,109750.0,109740.0,2.27461742]
["bitfinex","BTCUSD",1748008963053,0.00911095,109750.0,109740.0,2.44353936]
["bitfinex","BTCUSD",1748008963266,0.20267088,109780.0,109770.0,0.00910995]
["bitfinex","BTCUSD",1748008963471,0.209528,109770.0,109760.0,0.27792465]
["bitfinex","BTCUSD",1748008963674,0.21863795,109770.0,109760.0,1.13480384]
["bitfinex","BTCUSD",1748008963881,0.20952858,109770.0,109760.0,0.96540644]
["bitfinex","BTCUSD",1748008964087,0.20952858,109770.0,109760.0,0.97451689]
["bitfinex","BTCUSD",1748008964505,0.20266167,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1748008964730,0.00226139,109780.0,109770.0,0.85194892]
["bitfinex","BTCUSD",1748008964933,0.02958768,109780.0,109770.0,0.86785592]
["bitfinex","BTCUSD",1748008965131,0.2026616,109780.0,109770.0,0.0316]
["bitfinex","BTCUSD",1748008965387,0.2026616,109780.0,109770.0,0.22290901]
["bitfinex","BTCUSD",1748008965598,0.02047906,109780.0,109770.0,0.23201863]
["bitfinex","BTCUSD",1748008965800,0.02047864,109780.0,109770.0,1.13027956]
["bitfinex","BTCUSD",1748008965973,0.03158751,109780.0,109770.0,0.67626356]
["bitfinex","BTCUSD",1748008966201,0.02247864,109780.0,109770.0,0.67626356]
["bitfinex","BTCUSD",1748008966413,0.04069664,109780.0,109770.0,0.67626356]
["bitfinex","BTCUSD",1748008966621,0.22287976,109780.0,109770.0,0.66715436]
["bitfinex","BTCUSD",1748008966827,0.21377105,109780.0,109770.0,0.67626398]
["bitfinex","BTCUSD",1748008967031,0.21377105,109780.0,109770.0,0.64516398]
["bitfinex","BTCUSD",1748008967169,0.00910954,109770.0,109760.0,1.29596131]
["bitfinex","BTCUSD",1748008967393,0.00910954,109770.0,109760.0,1.59270452]
["bitfinex","BTCUSD",1748008967820,0.01821924,109770.0,109760.0,1.59270452]
["bitfinex","BTCUSD",1748008968348,0.01821924,109770.0,109760.0,1.59370452]
["bitfinex","BTCUSD",1748008968504,0.02732853,109770.0,109760.0,1.59370452]
["bitfinex","BTCUSD",1748008968680,0.00910929,109770.0,109760.0,1.59370452]
["bitfinex","BTCUSD",1748008968896,0.19355297,109780.0,109770.0,0.20952833]
["bitfinex","BTCUSD",1748008968897,0.00226139,109780.0,109770.0,0.20952833]
["bitfinex","BTCUSD",1748008969092,0.00226139,109780.0,109770.0,1.36294526]
["bitfinex","BTCUSD",1748008969488,0.01136985,109780.0,109770.0,1.36294526]
["bitfinex","BTCUSD",1748008969960,0.02958726,109780.0,109770.0,1.14854826]
["bitfinex","BTCUSD",1748008970094,0.01136985,109780.0,109770.0,1.10973626]
["bitfinex","BTCUSD",1748008970454,0.01136985,109780.0,109770.0,1.03648226]
["bitfinex","BTCUSD",1748008970647,0.00226139,109780.0,109770.0,1.03648226]
["bitfinex","BTCUSD",1748008971381,0.15404657,109810.0,109780.0,0.34]
["bitfinex","BTCUSD",1748008971579,0.16006482,109810.0,109790.0,1.43175523]
["bitfinex","BTCUSD",1748008971727,0.02423077,109810.0,109800.0,0.20036403]
["bitfinex","BTCUSD",1748008971924,0.21547017,109810.0,109800.0,0.20947116]
["bitfinex","BTCUSD",1748008972118,0.21547017,109810.0,109800.0,0.20036403]
["bitfinex","BTCUSD",1748008972367,0.19725765,109810.0,109800.0,0.19125682]
["bitfinex","BTCUSD",1748008972608,0.19725765,109810.0,109800.0,0.20087172]
["bitfinex","BTCUSD",1748008973065,0.19725765,109810.0,109800.0,0.20997902]
["bitfinex","BTCUSD",1748008973260,0.19725765,109810.0,109800.0,0.00050752]
["bitfinex","BTCUSD",1748008973727,0.28680321,109810.0,109800.0,0.74002752]
["bitfinex","BTCUSD",1748008973931,0.31880321,109810.0,109800.0,0.74002752]
["bitfinex","BTCUSD",1748008974162,0.19725765,109810.0,109800.0,0.74002752]
["bitfinex","BTCUSD",1748008974375,0.01512463,109810.0,109800.0,0.20087139]
["bitfinex","BTCUSD",1748008974541,0.21547001,109810.0,109800.0,0.94039139]
["bitfinex","BTCUSD",1748008974750,0.22457664,109810.0,109800.0,0.94949836]
["bitfinex","BTCUSD",1748008974948,0.04244297,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008975118,0.04244288,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008975464,0.05154935,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008975796,0.22457623,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008976000,0.22457631,109810.0,109800.0,0.94949844]
["bitfinex","BTCUSD",1748008976209,0.03333691,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008976526,0.02423044,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008976733,0.03333691,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008976933,0.03333682,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008977360,0.04244329,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008977608,0.03333691,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008978101,0.02423044,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008978302,0.00601825,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008978517,0.02423044,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008978720,0.04244329,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008978977,0.04244321,109810.0,109800.0,0.95860532]
["bitfinex","BTCUSD",1748008979175,0.20636404,109810.0,109800.0,0.74002752]
["bitfinex","BTCUSD",1748008979507,0.20636404,109810.0,109800.0,0.93128426]
["bitfinex","BTCUSD",1748008979710,0.20636404,109810.0,109800.0,0.94949836]
["bitfinex","BTCUSD",1748008979897,0.0151243,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008980312,0.02423036,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008980510,0.03333666,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008980734,0.00601825,109810.0,109800.0,0.95860524]
["bitfinex","BTCUSD",1748008980954,0.00601825,109810.0,109800.0,1.1115508]
["bitfinex","BTCUSD",1748008981158,0.02423044,109810.0,109800.0,1.1115508]
["bitfinex","BTCUSD",1748008981374,0.22457606,109810.0,109800.0,0.93128426]
["bitfinex","BTCUSD",1748008981574,0.03333674,109810.0,109800.0,0.95860549]
["bitfinex","BTCUSD",1748008981817,0.04244321,109810.0,109800.0,0.95860549]
["bitfinex","BTCUSD",1748008982198,0.04244321,109810.0,109800.0,0.95960549]
["bitfinex","BTCUSD",1748008982413,0.04244321,109810.0,109800.0,0.00150752]
["bitfinex","BTCUSD",1748008982414,0.20636412,109810.0,109800.0,0.00150752]
["bitfinex","BTCUSD",1748008982624,0.20636412,109810.0,109800.0,0.39454752]
["bitfinex","BTCUSD",1748008982824,0.20636412,109810.0,109800.0,1.13398752]
["bitfinex","BTCUSD",1748008983030,0.20636412,109810.0,109800.0,1.13498752]
["bitfinex","BTCUSD",1748008983234,0.20636412,109810.0,109800.0,1.31613688]
["bitfinex","BTCUSD",1748008983440,0.03333691,109810.0,109800.0,1.34245827]
["bitfinex","BTCUSD",1748008983653,0.22457623,109810.0,109800.0,1.3612918]
["bitfinex","BTCUSD",1748008983897,0.02423044,109810.0,109800.0,1.36129171]
["bitfinex","BTCUSD",1748008984116,0.22457622,109810.0,109800.0,1.36129188]
["bitfinex","BTCUSD",1748008984340,0.22457622,109810.0,109800.0,1.35218483]
["bitfinex","BTCUSD",1748008984341,0.03333682,109810.0,109800.0,1.35218483]
["bitfinex","BTCUSD",1748008984565,0.03333674,109810.0,109800.0,1.42199171]
["bitfinex","BTCUSD",1748008984762,0.00601825,109810.0,109800.0,1.39169171]
["bitfinex","BTCUSD",1748008984965,0.0151243,109810.0,109800.0,1.51353727]
["bitfinex","BTCUSD",1748008985138,0.02423044,109810.0,109800.0,1.51353727]
["bitfinex","BTCUSD",1748008985322,0.03333682,109810.0,109800.0,1.48123727]
["bitfinex","BTCUSD",1748008985521,0.22457606,109810.0,109800.0,1.44173039]
["bitfinex","BTCUSD",1748008985802,0.21547009,109810.0,109800.0,1.45083777]
["bitfinex","BTCUSD",1748008986007,0.20636387,109810.0,109800.0,1.33397032]
["bitfinex","BTCUSD",1748008986146,0.20636387,109810.0,109800.0,1.3430777]
["bitfinex","BTCUSD",1748008986348,0.20636387,109810.0,109800.0,1.352185]
["bitfinex","BTCUSD",1748008986981,0.20636387,109810.0,109800.0,0.41238096]
["bitfinex","BTCUSD",1748008987185,0.20636387,109810.0,109800.0,1.15174096]
["bitfinex","BTCUSD",1748008987613,9.98065904,109800.0,109790.0,0.92292666]
["bitfinex","BTCUSD",1748008987869,9.98976592,109800.0,109790.0,1.51091999]
["bitfinex","BTCUSD",1748008988075,10.19012963,109800.0,109790.0,0.88700372]
["bitfinex","BTCUSD",1748008988278,10.19923701,109800.0,109790.0,1.37165997]
["bitfinex","BTCUSD",1748008988493,10.18102308,109800.0,109790.0,1.02255193]
["bitfinex","BTCUSD",1748008988709,10.18102308,109800.0,109790.0,0.36483777]
["bitfinex","BTCUSD",1748008988910,10.18102308,109800.0,109790.0,1.10619777]
["bitfinex","BTCUSD",1748008988911,10.18704133,109800.0,109790.0,1.10619777]
["bitfinex","BTCUSD",1748008989476,10.18704133,109800.0,109790.0,1.3156876]
["bitfinex","BTCUSD",1748008989477,9.99578409,109800.0,109790.0,1.3156876]
["bitfinex","BTCUSD",1748008989685,10.01399827,109800.0,109790.0,1.08242481]
["bitfinex","BTCUSD",1748008989881,10.20525509,109800.0,109790.0,1.09153269]
["bitfinex","BTCUSD",1748008990043,10.20525509,109800.0,109790.0,0.3612804]
["bitfinex","BTCUSD",1748008990044,10.00489106,109800.0,109790.0,0.3612804]
["bitfinex","BTCUSD",1748008990267,10.02310532,109800.0,109790.0,1.1006804]
["bitfinex","BTCUSD",1748008990471,10.21436272,109800.0,109790.0,1.1006804]
["bitfinex","BTCUSD",1748008990676,10.21436272,109800.0,109790.0,1.0996804]
["bitfinex","BTCUSD",1748008990873,10.01399852,109800.0,109790.0,1.0996804]
["bitfinex","BTCUSD",1748008991075,10.02310582,109800.0,109790.0,1.0997204]
["bitfinex","BTCUSD",1748008991281,9.98667729,109800.0,109790.0,2.06853696]
["bitfinex","BTCUSD",1748008991484,9.98667729,109800.0,109790.0,1.70444496]
["bitfinex","BTCUSD",1748008991685,9.98667729,109800.0,109790.0,1.70681196]
["bitfinex","BTCUSD",1748008992104,9.98667729,109800.0,109790.0,1.55926596]
["bitfinex","BTCUSD",1748008992286,9.99578417,109800.0,109790.0,1.55926596]
["bitfinex","BTCUSD",1748008992493,10.19614804,109800.0,109790.0,0.69117269]
["bitfinex","BTCUSD",1748008992732,10.19614804,109800.0,109790.0,1.4306126]
["bitfinex","BTCUSD",1748008992887,9.99578417,109800.0,109790.0,1.43972031]
["bitfinex","BTCUSD",1748008993209,9.99578417,109800.0,109790.0,1.54566531]
["bitfinex","BTCUSD",1748008993398,9.98667729,109800.0,109790.0,1.66541087]
["bitfinex","BTCUSD",1748008993599,9.98667729,109800.0,109790.0,1.69711087]
["bitfinex","BTCUSD",1748008994243,9.90894758,109800.0,109790.0,1.70925172]
["bitfinex","BTCUSD",1748008994601,9.90894758,109800.0,109790.0,1.69471087]
["bitfinex","BTCUSD",1748008995091,9.90894758,109800.0,109790.0,1.70319069]
["bitfinex","BTCUSD",1748008995890,10.10020366,109800.0,109790.0,1.42623515]
["bitfinex","BTCUSD",1748008996098,10.11841858,109800.0,109790.0,0.74547982]
["bitfinex","BTCUSD",1748008996297,10.11841858,109800.0,109790.0,1.34858115]
["bitfinex","BTCUSD",1748008996666,10.10931063,109800.0,109790.0,1.70679732]
["bitfinex","BTCUSD",1748008996870,10.10931063,109800.0,109790.0,2.80113559]
["bitfinex","BTCUSD",1748008996871,9.9180543,109800.0,109790.0,2.80113559]
["bitfinex","BTCUSD",1748008997108,9.92716127,109800.0,109790.0,2.02093496]
["bitfinex","BTCUSD",1748008997327,9.92716118,109800.0,109790.0,1.81455846]
["bitfinex","BTCUSD",1748008997533,10.11841767,109800.0,109790.0,1.49730691]
["bitfinex","BTCUSD",1748008997737,10.10931145,109800.0,109790.0,0.88434691]
["bitfinex","BTCUSD",1748008997945,10.10931145,109800.0,109790.0,0.393]
["bitfinex","BTCUSD",1748008998291,10.10931145,109800.0,109790.0,1.31212595]
["bitfinex","BTCUSD",1748008998292,10.10931079,109800.0,109790.0,1.31212595]
["bitfinex","BTCUSD",1748008998495,10.12752588,109800.0,109790.0,1.12996]
["bitfinex","BTCUSD",1748008998961,10.09109694,109800.0,109790.0,1.33944983]
["bitfinex","BTCUSD",1748008999092,10.10020407,109800.0,109790.0,0.59338212]
["bitfinex","BTCUSD",1748008999296,10.11841833,109800.0,109790.0,1.33034212]
["bitfinex","BTCUSD",1748008999520,10.11841833,109800.0,109790.0,1.32123416]
["bitfinex","BTCUSD",1748008999729,10.11841825,109800.0,109790.0,1.32109416]
["bitfinex","BTCUSD",1748009000182,9.90894758,109800.0,109790.0,1.68392443]
["bitfinex","BTCUSD",1748009000416,9.90894758,109800.0,109790.0,2.42088443]
["bitfinex","BTCUSD",1748009001628,9.86045355,109800.0,109790.0,2.44391458]
["bitfinex","BTCUSD",1748009001846,9.85077856,109800.0,109790.0,2.44391458]
["bitfinex","BTCUSD",1748009002276,9.76035453,109800.0,109790.0,2.44591458]
["bitfinex","BTCUSD",1748009002533,9.72976453,109800.0,109790.0,2.44591458]
["bitfinex","BTCUSD",1748009002746,9.72976453,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009003008,9.69421453,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009003225,9.67674453,109800.0,109790.0,1.71095458]
["bitfinex","BTCUSD",1748009003438,9.67674453,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009004088,9.63893453,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009004302,9.63168454,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009004513,9.52027454,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009004726,9.51398454,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009005178,9.46365478,109800.0,109790.0,2.44791458]
["bitfinex","BTCUSD",1748009005545,9.44958102,109800.0,109790.0,2.43329373]
["bitfinex","BTCUSD",1748009005743,9.40521102,109800.0,109790.0,2.44783458]
["bitfinex","BTCUSD",1748009005947,9.35973126,109800.0,109790.0,2.44783458]
["bitfinex","BTCUSD",1748009006372,9.20059579,109800.0,109790.0,2.44783458]
["bitfinex","BTCUSD",1748009006592,9.15511603,109800.0,109790.0,2.44783458]
["bitfinex","BTCUSD",1748009006793,9.15272603,109800.0,109790.0,2.81215458]
["bitfinex","BTCUSD",1748009007239,9.34084932,109800.0,109790.0,0.58768834]
["bitfinex","BTCUSD",1748009007501,9.40254974,109800.0,109790.0,0.84944622]
["bitfinex","BTCUSD",1748009007720,9.4920953,109800.0,109790.0,0.85244622]
["bitfinex","BTCUSD",1748009008198,9.4920953,109800.0,109790.0,0.36632]
["bitfinex","BTCUSD",1748009008419,9.4920953,109800.0,109790.0,0.83028]
["bitfinex","BTCUSD",1748009009281,9.4920953,109800.0,109790.0,0.82828]
["bitfinex","BTCUSD",1748009009486,9.40254974,109800.0,109790.0,0.83228]
["bitfinex","BTCUSD",1748009009697,9.40254974,109800.0,109790.0,0.82828]
["bitfinex","BTCUSD",1748009010098,9.4920953,109800.0,109790.0,0.82828]
["bitfinex","BTCUSD",1748009011337,9.4920953,109800.0,109790.0,1.10124]
["bitfinex","BTCUSD",1748009011542,9.4920953,109800.0,109790.0,1.09939975]
["bitfinex","BTCUSD",1748009012613,9.4893953,109800.0,109790.0,1.09939975]
["bitfinex","BTCUSD",1748009013026,9.4893953,109800.0,109790.0,1.11823007]
["bitfinex","BTCUSD",1748009013242,9.13778603,109800.0,109790.0,1.57509951]
["bitfinex","BTCUSD",1748009013465,9.34229993,109800.0,109790.0,0.72131007]
["bitfinex","BTCUSD",1748009013677,9.33319313,109800.0,109790.0,0.72131007]
["bitfinex","BTCUSD",1748009013896,9.39749313,109800.0,109790.0,0.72131007]
["bitfinex","BTCUSD",1748009014153,9.39749313,109800.0,109790.0,0.38131007]
["bitfinex","BTCUSD",1748009014363,9.39749313,109800.0,109790.0,1.09947975]
["bitfinex","BTCUSD",1748009015089,9.5765602,109800.0,109790.0,0.36247975]
["bitfinex","BTCUSD",1748009015290,10.34595701,109800.0,109790.0,0.34232816]
["bitfinex","BTCUSD",1748009015558,0.26600021,109780.0,109770.0,0.66588]
["bitfinex","BTCUSD",1748009015755,0.26600021,109780.0,109770.0,0.66603215]
["bitfinex","BTCUSD",1748009015961,0.26600021,109780.0,109770.0,0.67514202]
["bitfinex","BTCUSD",1748009016161,0.19730975,109780.0,109770.0,0.39311215]
["bitfinex","BTCUSD",1748009016473,0.26290975,109780.0,109770.0,1.13011215]
["bitfinex","BTCUSD",1748009016895,0.35245531,109780.0,109770.0,0.39311215]
["bitfinex","BTCUSD",1748009017107,0.35245531,109780.0,109770.0,0.66607215]
["bitfinex","BTCUSD",1748009017315,0.35245531,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009017316,0.83301537,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009017995,0.40355621,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009018247,0.35245531,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009018449,0.35245531,109780.0,109770.0,0.73723215]
["bitfinex","BTCUSD",1748009018657,0.35345531,109780.0,109770.0,0.73723215]
["bitfinex","BTCUSD",1748009019201,0.35345531,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009019406,0.35545531,109780.0,109770.0,0.73723215]
["bitfinex","BTCUSD",1748009019629,0.01612696,109780.0,109770.0,0.18235129]
["bitfinex","BTCUSD",1748009019846,0.20941846,109780.0,109770.0,0.73727215]
["bitfinex","BTCUSD",1748009020469,0.20841846,109780.0,109770.0,0.73727215]
["bitfinex","BTCUSD",1748009020902,0.24211846,109780.0,109770.0,0.73727215]
["bitfinex","BTCUSD",1748009021317,0.24211846,109780.0,109770.0,0.73731215]
["bitfinex","BTCUSD",1748009021535,0.36316402,109780.0,109770.0,0.73731215]
["bitfinex","BTCUSD",1748009022227,0.40579331,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009022429,0.83525247,109780.0,109770.0,0.27315215]
["bitfinex","BTCUSD",1748009023079,0.36316402,109780.0,109770.0,0.27315215]
["bitfinex","BTCUSD",1748009023697,0.36316402,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009023865,0.79262318,109780.0,109770.0,0.27315215]
["bitfinex","BTCUSD",1748009024074,0.36316402,109780.0,109770.0,0.00015215]
["bitfinex","BTCUSD",1748009024470,0.21852658,109780.0,109770.0,0.92582124]
["bitfinex","BTCUSD",1748009024846,0.20941878,109780.0,109770.0,0.73451215]
["bitfinex","BTCUSD",1748009025054,0.00901825,109780.0,109770.0,1.28404015]
["bitfinex","BTCUSD",1748009025267,0.00901825,109780.0,109770.0,2.08968871]
["bitfinex","BTCUSD",1748009025478,0.00901825,109780.0,109770.0,1.49842171]
["bitfinex","BTCUSD",1748009025691,0.00901825,109780.0,109770.0,1.48742171]
["bitfinex","BTCUSD",1748009025976,0.00901825,109780.0,109770.0,1.82742171]
["bitfinex","BTCUSD",1748009026408,0.00701825,109780.0,109770.0,1.82742171]
["bitfinex","BTCUSD",1748009026619,0.00701825,109780.0,109770.0,1.82942171]
["bitfinex","BTCUSD",1748009026831,0.02523542,109780.0,109770.0,1.82942171]
["bitfinex","BTCUSD",1748009027049,0.00701825,109780.0,109770.0,1.61634771]
["bitfinex","BTCUSD",1748009027942,0.20741779,109780.0,109770.0,0.93133672]
["bitfinex","BTCUSD",1748009028167,0.02423525,109780.0,109770.0,1.56419571]
["bitfinex","BTCUSD",1748009028380,0.03334412,109780.0,109770.0,1.43558588]
["bitfinex","BTCUSD",1748009028588,0.03334404,109780.0,109770.0,1.42647634]
["bitfinex","BTCUSD",1748009028824,0.01512663,109780.0,109770.0,1.43658579]
["bitfinex","BTCUSD",1748009029012,0.042453,109780.0,109770.0,1.43658605]
["bitfinex","BTCUSD",1748009029265,0.21552658,109780.0,109770.0,1.44569566]
["bitfinex","BTCUSD",1748009031229,0.20641878,109780.0,109770.0,0.79751215]
["bitfinex","BTCUSD",1748009031434,0.20641828,109780.0,109770.0,0.98882124]
["bitfinex","BTCUSD",1748009031641,0.20641779,109780.0,109770.0,1.00704081]
["bitfinex","BTCUSD",1748009031852,0.19730917,109780.0,109770.0,1.54294781]
["bitfinex","BTCUSD",1748009032058,0.22463611,109780.0,109770.0,0.97971129]
["bitfinex","BTCUSD",1748009032265,0.22463611,109780.0,109770.0,0.79751215]
["bitfinex","BTCUSD",1748009032468,0.22463611,109780.0,109770.0,0.7996221]
["bitfinex","BTCUSD",1748009032674,0.00601825,109780.0,109770.0,1.23867766]
["bitfinex","BTCUSD",1748009033092,0.00601825,109780.0,109770.0,1.30057766]
["bitfinex","BTCUSD",1748009033644,0.00601825,109780.0,109770.0,1.22856829]
["bitfinex","BTCUSD",1748009033842,0.00601825,109780.0,109770.0,1.30117766]
["bitfinex","BTCUSD",1748009034227,0.00601825,109780.0,109770.0,1.30217766]
["bitfinex","BTCUSD",1748009034427,0.00601825,109780.0,109770.0,1.30417766]
["bitfinex","BTCUSD",1748009035864,0.2155274,109780.0,109770.0,0.05815215]
["bitfinex","BTCUSD",1748009036122,0.20641878,109780.0,109770.0,0.73732]
["bitfinex","BTCUSD",1748009036569,0.20641828,109780.0,109770.0,0.77062]
["bitfinex","BTCUSD",1748009036812,0.19730925,109780.0,109770.0,0.92862901]
["bitfinex","BTCUSD",1748009037024,0.19730925,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1748009037025,0.21552683,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1748009037237,0.20641862,109780.0,109770.0,0.73432]
["bitfinex","BTCUSD",1748009039803,0.0091102,109760.0,109750.0,0.5677865]
["bitfinex","BTCUSD",1748009040005,0.0091102,109760.0,109750.0,1.74561546]
["bitfinex","BTCUSD",1748009040346,0.20954693,109760.0,109750.0,1.00232153]
["bitfinex","BTCUSD",1748009040483,0.21865763,109760.0,109750.0,1.27532327]
["bitfinex","BTCUSD",1748009040702,0.21865763,109760.0,109750.0,0.55918566]
["bitfinex","BTCUSD",1748009040899,0.20043706,109760.0,109750.0,0.46186796]
["bitfinex","BTCUSD",1748009041177,0.20043706,109760.0,109750.0,0.92821175]
["bitfinex","BTCUSD",1748009041362,0.20641895,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1748009041620,0.01512679,109780.0,109770.0,0.47341879]
["bitfinex","BTCUSD",1748009041761,0.00601825,109780.0,109770.0,0.49163778]
["bitfinex","BTCUSD",1748009041962,0.00601825,109780.0,109770.0,1.05773634]
["bitfinex","BTCUSD",1748009042164,0.00601825,109780.0,109770.0,1.39773634]
["bitfinex","BTCUSD",1748009042553,0.00601825,109780.0,109770.0,1.88213047]
["bitfinex","BTCUSD",1748009042937,0.00601825,109780.0,109770.0,1.86758962]
["bitfinex","BTCUSD",1748009043557,0.00601825,109780.0,109770.0,1.13622962]
["bitfinex","BTCUSD",1748009043805,0.00601825,109780.0,109770.0,1.88513047]
["bitfinex","BTCUSD",1748009044013,0.00601825,109780.0,109770.0,1.90849712]
["bitfinex","BTCUSD",1748009044235,0.00601825,109780.0,109770.0,1.89395627]
["bitfinex","BTCUSD",1748009044456,0.02423525,109780.0,109770.0,1.53258962]
["bitfinex","BTCUSD",1748009044665,0.21552666,109780.0,109770.0,1.26066179]
["bitfinex","BTCUSD",1748009044852,0.2155274,109780.0,109770.0,0.83439884]
["bitfinex","BTCUSD",1748009045070,0.00601825,109780.0,109770.0,0.92705242]
["bitfinex","BTCUSD",1748009045281,0.00601825,109780.0,109770.0,1.20368456]
["bitfinex","BTCUSD",1748009045693,0.00601825,109780.0,109770.0,0.46732456]
["bitfinex","BTCUSD",1748009045903,0.00601825,109780.0,109770.0,1.20160456]
["bitfinex","BTCUSD",1748009046135,0.00601825,109780.0,109770.0,1.20460456]
["bitfinex","BTCUSD",1748009046337,0.00601825,109780.0,109770.0,1.54860456]
["bitfinex","BTCUSD",1748009046481,0.00601825,109780.0,109770.0,1.54560456]
["bitfinex","BTCUSD",1748009046690,0.03334462,109780.0,109770.0,1.36424419]
["bitfinex","BTCUSD",1748009046887,0.03334454,109780.0,109770.0,1.37535356]
["bitfinex","BTCUSD",1748009047105,0.0242355,109780.0,109770.0,1.61403156]
["bitfinex","BTCUSD",1748009047303,0.01512679,109780.0,109770.0,1.61403156]
["bitfinex","BTCUSD",1748009048389,0.00601825,109780.0,109770.0,1.61403156]
["bitfinex","BTCUSD",1748009048618,0.00601825,109780.0,109770.0,1.67673156]
["bitfinex","BTCUSD",1748009048837,0.00601825,109780.0,109770.0,1.69127241]
["bitfinex","BTCUSD",1748009049060,0.00601825,109780.0,109770.0,1.67673156]
["bitfinex","BTCUSD",1748009050210,0.00601825,109780.0,109770.0,1.68622997]
["bitfinex","BTCUSD",1748009050446,0.00601825,109780.0,109770.0,1.69877082]
["bitfinex","BTCUSD",1748009050676,0.00601825,109780.0,109770.0,1.70177082]
["bitfinex","BTCUSD",1748009050906,0.00601825,109780.0,109770.0,1.72513317]
["bitfinex","BTCUSD",1748009051129,0.00601825,109780.0,109770.0,1.68722997]
["bitfinex","BTCUSD",1748009051561,0.00601825,109780.0,109770.0,1.68422997]
["bitfinex","BTCUSD",1748009051982,0.00601825,109780.0,109770.0,1.68322997]
["bitfinex","BTCUSD",1748009052204,0.00601825,109780.0,109770.0,1.69777082]
["bitfinex","BTCUSD",1748009052433,9.12681117,109800.0,109790.0,0.54948983]
["bitfinex","BTCUSD",1748009052644,9.12681117,109800.0,109790.0,1.30503539]
["bitfinex","BTCUSD",1748009052645,9.32717454,109800.0,109790.0,1.30503539]
["bitfinex","BTCUSD",1748009052856,9.15413248,109800.0,109790.0,1.21548983]
["bitfinex","BTCUSD",1748009053453,9.14502502,109800.0,109790.0,1.17269239]
["bitfinex","BTCUSD",1748009053681,9.14502502,109800.0,109790.0,1.90744035]
["bitfinex","BTCUSD",1748009053904,9.13591797,109800.0,109790.0,1.90944035]
["bitfinex","BTCUSD",1748009054112,9.12681117,109800.0,109790.0,1.90944035]
["bitfinex","BTCUSD",1748009054313,9.12681117,109800.0,109790.0,1.97414035]
["bitfinex","BTCUSD",1748009054773,9.12681117,109800.0,109790.0,1.9886812]
["bitfinex","BTCUSD",1748009055617,9.12681117,109800.0,109790.0,1.9971787]
["bitfinex","BTCUSD",1748009056096,9.12681117,109800.0,109790.0,1.98263785]
["bitfinex","BTCUSD",1748009057920,9.32717422,109800.0,109790.0,1.42821314]
["bitfinex","BTCUSD",1748009058141,9.3453893,109800.0,109790.0,1.42821331]
["bitfinex","BTCUSD",1748009058353,9.34538963,109800.0,109790.0,1.42882377]
["bitfinex","BTCUSD",1748009058583,9.34538955,109800.0,109790.0,1.41971564]
["bitfinex","BTCUSD",1748009058790,9.15413281,109800.0,109790.0,1.75971564]
["bitfinex","BTCUSD",1748009059003,9.1450251,109800.0,109790.0,1.76882335]
["bitfinex","BTCUSD",1748009059213,9.1400251,109800.0,109790.0,1.76882335]
["bitfinex","BTCUSD",1748009059425,9.13091805,109800.0,109790.0,1.76882335]
["bitfinex","BTCUSD",1748009059652,9.12181117,109800.0,109790.0,2.37849535]
["bitfinex","BTCUSD",1748009059867,9.14002494,109800.0,109790.0,2.06828235]
["bitfinex","BTCUSD",1748009060106,9.34038873,109800.0,109790.0,1.75971564]
["bitfinex","BTCUSD",1748009060318,9.15823945,109800.0,109790.0,1.03458343]
["bitfinex","BTCUSD",1748009060535,9.38457537,109800.0,109790.0,0.39554796]
["bitfinex","BTCUSD",1748009060747,9.38457537,109800.0,109790.0,1.12690796]
["bitfinex","BTCUSD",1748009060931,9.38457537,109800.0,109790.0,0.39554796]
["bitfinex","BTCUSD",1748009061146,9.38457537,109800.0,109790.0,1.12690796]
["bitfinex","BTCUSD",1748009061407,9.18421117,109800.0,109790.0,1.33639779]
["bitfinex","BTCUSD",1748009061617,9.12181117,109800.0,109790.0,2.16426779]
["bitfinex","BTCUSD",1748009061825,9.34038914,109800.0,109790.0,1.30907391]
["bitfinex","BTCUSD",1748009062058,9.33128234,109800.0,109790.0,1.32729016]
["bitfinex","BTCUSD",1748009062293,9.33666053,109800.0,109790.0,1.30907391]
["bitfinex","BTCUSD",1748009062518,9.12181117,109800.0,109790.0,1.66729008]
["bitfinex","BTCUSD",1748009062733,9.12181117,109800.0,109790.0,1.76594335]
["bitfinex","BTCUSD",1748009062940,9.12181117,109800.0,109790.0,1.76394335]
["bitfinex","BTCUSD",1748009063822,9.12181117,109800.0,109790.0,1.76594335]
["bitfinex","BTCUSD",1748009064289,9.12181117,109800.0,109790.0,3.15570735]
["bitfinex","BTCUSD",1748009064503,9.09764406,109800.0,109790.0,3.21790735]
["bitfinex","BTCUSD",1748009064714,8.99981716,109800.0,109790.0,3.21790735]
["bitfinex","BTCUSD",1748009064923,8.99981716,109800.0,109790.0,3.2324482]
["bitfinex","BTCUSD",1748009064924,8.92622716,109800.0,109790.0,3.2324482]
["bitfinex","BTCUSD",1748009065142,8.88074308,109800.0,109790.0,3.2324482]
["bitfinex","BTCUSD",1748009065365,8.88074308,109800.0,109790.0,3.24093354]
["bitfinex","BTCUSD",1748009065789,8.835259,109800.0,109790.0,3.24093354]
["bitfinex","BTCUSD",1748009066016,8.82958735,109800.0,109790.0,3.24193354]
["bitfinex","BTCUSD",1748009066237,8.82958735,109800.0,109790.0,3.19639269]
["bitfinex","BTCUSD",1748009066470,8.82958735,109800.0,109790.0,1.94719469]
["bitfinex","BTCUSD",1748009068322,8.82958735,109800.0,109790.0,1.94715469]
["bitfinex","BTCUSD",1748009068799,8.82058736,109800.0,109790.0,1.94715469]
["bitfinex","BTCUSD",1748009069022,8.78171824,109800.0,109790.0,2.02649554]
["bitfinex","BTCUSD",1748009069241,8.75093824,109800.0,109790.0,2.02649554]
["bitfinex","BTCUSD",1748009069429,8.70545416,109800.0,109790.0,2.02649554]
["bitfinex","BTCUSD",1748009069612,8.7018151,109800.0,109790.0,2.02649554]
["bitfinex","BTCUSD",1748009069785,8.65585628,109800.0,109790.0,2.02649554]
["bitfinex","BTCUSD",1748009069983,8.65585628,109800.0,109790.0,2.02349554]
["bitfinex","BTCUSD",1748009069984,8.55440628,109800.0,109790.0,2.02349554]
["bitfinex","BTCUSD",1748009070184,8.52286628,109800.0,109790.0,2.01949554]
["bitfinex","BTCUSD",1748009070388,8.51616776,109800.0,109790.0,2.03449554]
["bitfinex","BTCUSD",1748009070580,8.47068368,109800.0,109790.0,2.03449554]
["bitfinex","BTCUSD",1748009070785,8.4251996,109800.0,109790.0,2.03449554]
["bitfinex","BTCUSD",1748009070982,8.4042096,109800.0,109790.0,2.04513246]
["bitfinex","BTCUSD",1748009071193,8.39729969,109800.0,109790.0,2.04513246]
["bitfinex","BTCUSD",1748009071398,8.37768469,109800.0,109790.0,1.68213246]
["bitfinex","BTCUSD",1748009071599,8.33220061,109800.0,109790.0,2.41341246]
["bitfinex","BTCUSD",1748009071819,8.28672898,109800.0,109790.0,2.41341246]
["bitfinex","BTCUSD",1748009072019,8.28672898,109800.0,109790.0,1.68213246]
["bitfinex","BTCUSD",1748009072247,7.04795057,109800.0,109790.0,2.14053246]
["bitfinex","BTCUSD",1748009072449,6.42392756,109800.0,109790.0,2.42341246]
["bitfinex","BTCUSD",1748009072622,6.37621533,109800.0,109790.0,2.42341246]
["bitfinex","BTCUSD",1748009073032,6.10191197,109800.0,109790.0,2.44670904]
["bitfinex","BTCUSD",1748009073221,5.95527639,109800.0,109790.0,2.45026009]
["bitfinex","BTCUSD",1748009073421,5.95527639,109800.0,109790.0,2.41696351]
["bitfinex","BTCUSD",1748009073422,5.90227639,109800.0,109790.0,2.41696351]
["bitfinex","BTCUSD",1748009073626,5.90227639,109800.0,109790.0,1.69568351]
["bitfinex","BTCUSD",1748009073827,5.82596476,109800.0,109790.0,1.68568351]
["bitfinex","BTCUSD",1748009074047,5.77632476,109800.0,109790.0,2.41688351]
["bitfinex","BTCUSD",1748009074273,5.69787091,109800.0,109790.0,2.41688351]
["bitfinex","BTCUSD",1748009074504,5.40052893,109800.0,109790.0,1.29264351]
["bitfinex","BTCUSD",1748009074739,5.40052893,109800.0,109790.0,2.30334351]
["bitfinex","BTCUSD",1748009074740,3.75291507,109800.0,109790.0,2.30334351]
["bitfinex","BTCUSD",1748009074973,2.78393338,109800.0,109790.0,2.29332808]
["bitfinex","BTCUSD",1748009075240,2.68389375,109800.0,109790.0,1.56212808]
["bitfinex","BTCUSD",1748009075457,2.65594142,109800.0,109790.0,1.83496541]
["bitfinex","BTCUSD",1748009075685,2.60444868,109800.0,109790.0,1.80772351]
["bitfinex","BTCUSD",1748009075912,2.25551224,109800.0,109790.0,1.8117669]
["bitfinex","BTCUSD",1748009076146,1.97186225,109800.0,109790.0,1.8767669]
["bitfinex","BTCUSD",1748009076372,0.03270008,109840.0,109790.0,1.8767669]
["bitfinex","BTCUSD",1748009076373,0.03227887,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1748009076607,0.03226,109880.0,109870.0,0.5493373]
["bitfinex","BTCUSD",1748009076873,0.00327545,109880.0,109870.0,2.49410486]
["bitfinex","BTCUSD",1748009077083,0.07676251,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1748009077294,0.07676251,109890.0,109880.0,1.4228858]
["bitfinex","BTCUSD",1748009077508,0.07676251,109890.0,109880.0,1.21356756]
["bitfinex","BTCUSD",1748009077509,0.25876269,109890.0,109880.0,1.21356756]
["bitfinex","BTCUSD",1748009077724,0.07676251,109890.0,109880.0,2.50915477]
["bitfinex","BTCUSD",1748009078364,0.01143978,109890.0,109880.0,2.50915477]
["bitfinex","BTCUSD",1748009078574,0.0114397,109890.0,109880.0,2.50915477]
["bitfinex","BTCUSD",1748009079036,0.02053921,109890.0,109880.0,2.50915477]
["bitfinex","BTCUSD",1748009079245,0.02053912,109890.0,109880.0,2.50915477]
["bitfinex","BTCUSD",1748009079525,0.00234044,109890.0,109880.0,2.50915477]
["bitfinex","BTCUSD",1748009079738,0.06574044,109890.0,109880.0,2.51115477]
["bitfinex","BTCUSD",1748009079968,0.07483986,109890.0,109880.0,1.77999477]
["bitfinex","BTCUSD",1748009080207,0.27503989,109890.0,109880.0,1.96167653]
["bitfinex","BTCUSD",1748009080429,0.06574044,109890.0,109880.0,2.07234921]
["bitfinex","BTCUSD",1748009080643,0.06574044,109890.0,109880.0,2.09054996]
["bitfinex","BTCUSD",1748009080844,0.06574044,109890.0,109880.0,2.18009552]
["bitfinex","BTCUSD",1748009081059,0.06574044,109890.0,109880.0,2.52009552]
["bitfinex","BTCUSD",1748009081437,0.27503915,109890.0,109880.0,1.77089477]
["bitfinex","BTCUSD",1748009081677,0.70449831,109890.0,109880.0,2.48369327]
["bitfinex","BTCUSD",1748009081910,0.0748397,109890.0,109880.0,2.52009543]
["bitfinex","BTCUSD",1748009082099,0.06574044,109890.0,109880.0,2.52009543]
["bitfinex","BTCUSD",1748009082298,0.03294044,109890.0,109880.0,2.52009543]
["bitfinex","BTCUSD",1748009082762,0.06424044,109890.0,109880.0,2.52009543]
["bitfinex","BTCUSD",1748009083539,0.00234044,109890.0,109880.0,2.52009543]
["bitfinex","BTCUSD",1748009084109,0.24138044,109900.0,109890.0,0.20929919]
["bitfinex","BTCUSD",1748009084315,0.24305218,109900.0,109890.0,1.76286675]
["bitfinex","BTCUSD",1748009084557,0.24305218,109900.0,109890.0,2.49106675]
["bitfinex","BTCUSD",1748009084789,0.24305218,109900.0,109890.0,1.76286675]
["bitfinex","BTCUSD",1748009085065,0.27615218,109900.0,109890.0,2.49106675]
["bitfinex","BTCUSD",1748009085478,0.27615218,109900.0,109890.0,1.80730917]
["bitfinex","BTCUSD",1748009085695,0.27615218,109900.0,109890.0,2.53850917]
["bitfinex","BTCUSD",1748009085912,0.30705218,109900.0,109890.0,2.49298675]
["bitfinex","BTCUSD",1748009086323,0.30705218,109900.0,109890.0,2.22222675]
["bitfinex","BTCUSD",1748009086510,0.30705218,109900.0,109890.0,2.49498675]
["bitfinex","BTCUSD",1748009086756,0.30705218,109900.0,109890.0,2.52298653]
["bitfinex","BTCUSD",1748009086962,0.27615218,109900.0,109890.0,2.49798675]
["bitfinex","BTCUSD",1748009087166,0.27615218,109900.0,109890.0,2.52298653]
["bitfinex","BTCUSD",1748009087297,0.26436454,109900.0,109890.0,2.49798675]
["bitfinex","BTCUSD",1748009087505,0.29676454,109900.0,109890.0,2.49798675]
["bitfinex","BTCUSD",1748009087719,0.26436454,109900.0,109890.0,2.49798675]
["bitfinex","BTCUSD",1748009087991,0.26436454,109900.0,109890.0,2.57281444]
["bitfinex","BTCUSD",1748009088197,0.29756454,109900.0,109890.0,1.79241366]
["bitfinex","BTCUSD",1748009088400,0.29756454,109900.0,109890.0,2.52049366]
["bitfinex","BTCUSD",1748009088612,0.30666297,109900.0,109890.0,1.69376868]
["bitfinex","BTCUSD",1748009088815,0.31576165,109900.0,109890.0,2.49790675]
["bitfinex","BTCUSD",1748009089021,0.29756454,109900.0,109890.0,2.52045366]
["bitfinex","BTCUSD",1748009089433,0.23126454,109900.0,109890.0,2.49790675]
["bitfinex","BTCUSD",1748009089638,0.26396454,109900.0,109890.0,2.49390675]
["bitfinex","BTCUSD",1748009090056,0.26396454,109900.0,109890.0,2.49290675]
["bitfinex","BTCUSD",1748009090534,0.29406454,109900.0,109890.0,2.49290675]
["bitfinex","BTCUSD",1748009090940,0.30316305,109900.0,109890.0,2.49290675]
["bitfinex","BTCUSD",1748009091243,0.29406454,109900.0,109890.0,1.76486675]
["bitfinex","BTCUSD",1748009091450,0.29406454,109900.0,109890.0,2.49290675]
["bitfinex","BTCUSD",1748009091650,0.29406454,109900.0,109890.0,2.49090675]
["bitfinex","BTCUSD",1748009091793,0.29406454,109900.0,109890.0,2.49086675]
["bitfinex","BTCUSD",1748009092044,0.29406454,109900.0,109890.0,2.49386675]
["bitfinex","BTCUSD",1748009092403,0.30316305,109900.0,109890.0,2.22114675]
["bitfinex","BTCUSD",1748009092604,0.29359147,109900.0,109890.0,2.49386675]
["bitfinex","BTCUSD",1748009092819,0.23079147,109900.0,109890.0,2.49586675]
["bitfinex","BTCUSD",1748009093033,0.26309147,109900.0,109890.0,2.49586675]
["bitfinex","BTCUSD",1748009094606,0.26309147,109900.0,109890.0,2.50428447]
["bitfinex","BTCUSD",1748009095599,0.23079147,109900.0,109890.0,2.50428447]
["bitfinex","BTCUSD",1748009096652,0.2699899,109900.0,109890.0,2.50428447]
["bitfinex","BTCUSD",1748009096855,0.29409147,109900.0,109890.0,2.50428447]
["bitfinex","BTCUSD",1748009098328,0.29409147,109900.0,109890.0,2.50424447]
["bitfinex","BTCUSD",1748009099881,0.31228891,109900.0,109890.0,2.50424447]
["bitfinex","BTCUSD",1748009100087,0.29409147,109900.0,109890.0,2.50424447]
["bitfinex","BTCUSD",1748009100292,0.29409147,109900.0,109890.0,2.23156447]
["bitfinex","BTCUSD",1748009100499,0.29409147,109900.0,109890.0,2.50424447]
["bitfinex","BTCUSD",1748009100836,0.29119147,109900.0,109890.0,2.50424447]
["bitfinex","BTCUSD",1748009101045,0.3002899,109900.0,109890.0,2.50424447]
["bitfinex","BTCUSD",1748009101261,0.3002899,109900.0,109890.0,2.10679447]
["bitfinex","BTCUSD",1748009101475,0.23079147,109900.0,109890.0,2.10379447]
["bitfinex","BTCUSD",1748009101694,0.23079147,109900.0,109890.0,2.10579447]
["bitfinex","BTCUSD",1748009102194,0.26129147,109900.0,109890.0,2.10379447]
["bitfinex","BTCUSD",1748009102838,0.26086571,109900.0,109890.0,2.11433679]
["bitfinex","BTCUSD",1748009103252,0.29186571,109900.0,109890.0,2.11433679]
["bitfinex","BTCUSD",1748009103709,0.30096414,109900.0,109890.0,1.66905579]
["bitfinex","BTCUSD",1748009103914,0.31916175,109900.0,109890.0,1.60786579]
["bitfinex","BTCUSD",1748009104120,0.31006274,109900.0,109890.0,1.60786579]
["bitfinex","BTCUSD",1748009104368,0.30096414,109900.0,109890.0,0.87990579]
["bitfinex","BTCUSD",1748009104818,0.31006274,109900.0,109890.0,0.87990579]
["bitfinex","BTCUSD",1748009105044,0.3191615,109900.0,109890.0,1.54827679]
["bitfinex","BTCUSD",1748009105228,0.31006274,109900.0,109890.0,1.55127679]
["bitfinex","BTCUSD",1748009105586,0.31916158,109900.0,109890.0,1.55127679]
["bitfinex","BTCUSD",1748009105787,0.84929733,109900.0,109890.0,0.75188004]
["bitfinex","BTCUSD",1748009105986,0.84929733,109900.0,109890.0,0.93388022]
["bitfinex","BTCUSD",1748009106193,0.84929733,109900.0,109890.0,0.75188004]
["bitfinex","BTCUSD",1748009106194,0.93884289,109900.0,109890.0,0.75188004]
["bitfinex","BTCUSD",1748009106687,0.93884289,109900.0,109890.0,0.74988004]
["bitfinex","BTCUSD",1748009106876,0.84929733,109900.0,109890.0,0.72792]
["bitfinex","BTCUSD",1748009107088,0.84929733,109900.0,109880.0,0.57025646]
["bitfinex","BTCUSD",1748009107089,0.26279978,109890.0,109880.0,0.57025646]
["bitfinex","BTCUSD",1748009107322,0.26279978,109890.0,109880.0,0.36453796]
["bitfinex","BTCUSD",1748009107534,0.61095017,109890.0,109880.0,1.09249796]
["bitfinex","BTCUSD",1748009107744,0.61295626,109890.0,109880.0,1.09249796]
["bitfinex","BTCUSD",1748009108175,0.06460609,109890.0,109880.0,0.79709403]
["bitfinex","BTCUSD",1748009108376,0.06460609,109890.0,109880.0,1.62307767]
["bitfinex","BTCUSD",1748009108596,0.06460609,109890.0,109880.0,1.96307767]
["bitfinex","BTCUSD",1748009108805,0.96110657,109890.0,109880.0,0.38722208]
["bitfinex","BTCUSD",1748009109012,1.08738685,109890.0,109880.0,0.27521604]
["bitfinex","BTCUSD",1748009109225,0.26213605,109870.0,109860.0,0.01054232]
["bitfinex","BTCUSD",1748009109464,1.06618191,109870.0,109860.0,0.01105169]
["bitfinex","BTCUSD",1748009110336,1.06618191,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009110534,0.70693176,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009110750,0.0619,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009110958,0.6193862,109870.0,109860.0,0.72854937]
["bitfinex","BTCUSD",1748009111187,0.70893176,109870.0,109860.0,0.72854937]
["bitfinex","BTCUSD",1748009111605,0.70893176,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009111808,0.78096619,109870.0,109860.0,0.72854937]
["bitfinex","BTCUSD",1748009112035,0.79216092,109870.0,109860.0,0.72854937]
["bitfinex","BTCUSD",1748009112244,0.79216092,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009112449,0.78196619,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009112652,0.35268161,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009112948,0.78096619,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009113155,0.80550704,109870.0,109860.0,0.00050937]
["bitfinex","BTCUSD",1748009113358,0.70817763,109860.0,109850.0,0.39268]
["bitfinex","BTCUSD",1748009113560,0.8872447,109860.0,109850.0,0.39268]
["bitfinex","BTCUSD",1748009114536,0.79772319,109860.0,109850.0,0.39268]
["bitfinex","BTCUSD",1748009114713,0.79972319,109860.0,109850.0,0.39268]
["bitfinex","BTCUSD",1748009114954,0.59113246,109860.0,109850.0,0.57474645]
["bitfinex","BTCUSD",1748009115145,0.16184755,109860.0,109850.0,0.58384977]
["bitfinex","BTCUSD",1748009115350,0.09300846,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748009115555,0.28417806,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748009115750,0.26309073,109840.0,109830.0,0.90853816]
["bitfinex","BTCUSD",1748009115964,0.0628,109840.0,109830.0,0.93585209]
["bitfinex","BTCUSD",1748009116166,0.0628,109840.0,109830.0,0.93593209]
["bitfinex","BTCUSD",1748009116378,0.0322,109840.0,109830.0,0.93593209]
["bitfinex","BTCUSD",1748009116582,0.07220348,109840.0,109830.0,0.20030769]
["bitfinex","BTCUSD",1748009116790,0.2815982,109840.0,109830.0,0.90865816]
["bitfinex","BTCUSD",1748009116957,0.09241103,109840.0,109830.0,0.92686787]
["bitfinex","BTCUSD",1748009117213,0.09241094,109840.0,109830.0,0.93597243]
["bitfinex","BTCUSD",1748009117365,0.27249438,109840.0,109830.0,0.90865816]
["bitfinex","BTCUSD",1748009117628,0.36204035,109840.0,109830.0,0.90865816]
["bitfinex","BTCUSD",1748009117818,0.17085277,109840.0,109830.0,0.92686753]
["bitfinex","BTCUSD",1748009118014,0.15264556,109840.0,109830.0,0.93597193]
["bitfinex","BTCUSD",1748009118214,0.00050853,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1748009118498,0.09005409,109870.0,109860.0,0.93591636]
["bitfinex","BTCUSD",1748009118730,0.00050853,109870.0,109860.0,1.32867636]
["bitfinex","BTCUSD",1748009118932,0.00050853,109870.0,109860.0,1.97930636]
["bitfinex","BTCUSD",1748009119136,0.00050853,109870.0,109860.0,1.66821636]
["bitfinex","BTCUSD",1748009119336,0.03320853,109870.0,109860.0,0.94161636]
["bitfinex","BTCUSD",1748009119484,0.03320853,109870.0,109860.0,1.66821636]
["bitfinex","BTCUSD",1748009119696,0.00050853,109870.0,109860.0,1.75776192]
["bitfinex","BTCUSD",1748009119898,0.00050853,109870.0,109860.0,3.19904392]
["bitfinex","BTCUSD",1748009120238,0.00250853,109870.0,109860.0,2.17092892]
["bitfinex","BTCUSD",1748009120570,0.00250853,109870.0,109860.0,2.17192892]
["bitfinex","BTCUSD",1748009120571,0.00050853,109870.0,109860.0,2.17192892]
["bitfinex","BTCUSD",1748009120776,0.00050853,109870.0,109860.0,2.17292892]
["bitfinex","BTCUSD",1748009121186,0.00050853,109870.0,109860.0,2.17092892]
["bitfinex","BTCUSD",1748009121389,0.00050853,109870.0,109860.0,2.17292892]
["bitfinex","BTCUSD",1748009122417,0.00050853,109870.0,109860.0,1.44632892]
["bitfinex","BTCUSD",1748009122647,0.00050853,109870.0,109860.0,1.99920092]
["bitfinex","BTCUSD",1748009123061,0.00050853,109870.0,109860.0,2.00120092]
["bitfinex","BTCUSD",1748009123265,0.00050853,109870.0,109860.0,1.98096192]
["bitfinex","BTCUSD",1748009123473,0.00050853,109870.0,109860.0,1.67221636]
["bitfinex","BTCUSD",1748009123692,0.00050853,109870.0,109860.0,0.94561636]
["bitfinex","BTCUSD",1748009123902,0.00050853,109870.0,109860.0,1.67221636]
["bitfinex","BTCUSD",1748009124315,0.00050853,109870.0,109860.0,0.60561636]
["bitfinex","BTCUSD",1748009124526,0.03240853,109870.0,109860.0,1.33221636]
["bitfinex","BTCUSD",1748009124733,0.06460853,109870.0,109860.0,0.94561636]
["bitfinex","BTCUSD",1748009124937,0.68502783,109870.0,109860.0,1.12336]
["bitfinex","BTCUSD",1748009125166,0.78367488,109870.0,109860.0,0.57880988]
["bitfinex","BTCUSD",1748009125390,0.78367488,109870.0,109860.0,1.12336]
["bitfinex","BTCUSD",1748009126026,0.3543903,109870.0,109860.0,1.12136]
["bitfinex","BTCUSD",1748009126262,0.4348104,109870.0,109860.0,1.12136]
["bitfinex","BTCUSD",1748009126499,0.4348104,109870.0,109860.0,1.11936]
["bitfinex","BTCUSD",1748009126715,0.1911522,109860.0,109840.0,0.19115832]
["bitfinex","BTCUSD",1748009126959,0.20939438,109840.0,109830.0,0.4538]
["bitfinex","BTCUSD",1748009127186,0.08210738,109840.0,109830.0,0.91776449]
["bitfinex","BTCUSD",1748009127401,0.01820887,109830.0,109820.0,0.59307539]
["bitfinex","BTCUSD",1748009127623,0.15344556,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748009127822,0.03790357,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748009128457,0.08421112,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748009128680,0.07561543,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748009128894,0.05740821,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748009129365,0.00050821,109840.0,109830.0,2.03187653]
["bitfinex","BTCUSD",1748009129578,0.00050821,109840.0,109830.0,1.73400709]
["bitfinex","BTCUSD",1748009129754,0.00050821,109840.0,109830.0,1.68468009]
["bitfinex","BTCUSD",1748009129985,0.00050821,109840.0,109830.0,1.71548009]
["bitfinex","BTCUSD",1748009130852,0.00050821,109840.0,109830.0,1.74698009]
["bitfinex","BTCUSD",1748009131399,0.00050821,109840.0,109830.0,1.82240216]
["bitfinex","BTCUSD",1748009131606,0.00050821,109840.0,109830.0,1.83083048]
["bitfinex","BTCUSD",1748009132486,0.00050821,109840.0,109830.0,1.58339273]
["bitfinex","BTCUSD",1748009132695,0.00050821,109840.0,109830.0,1.76549233]
["bitfinex","BTCUSD",1748009132909,0.00050821,109840.0,109830.0,1.79680626]
["bitfinex","BTCUSD",1748009133131,0.00050821,109840.0,109830.0,1.79580626]
["bitfinex","BTCUSD",1748009133330,0.00050821,109840.0,109830.0,1.81434711]
["bitfinex","BTCUSD",1748009133709,0.00050821,109840.0,109830.0,1.73992504]
["bitfinex","BTCUSD",1748009133924,0.00050821,109840.0,109830.0,1.72538419]
["bitfinex","BTCUSD",1748009134123,0.00050821,109840.0,109830.0,1.99818419]
["bitfinex","BTCUSD",1748009134534,0.00050821,109840.0,109830.0,2.01272504]
["bitfinex","BTCUSD",1748009134950,0.00050821,109840.0,109830.0,2.46652504]
["bitfinex","BTCUSD",1748009135184,0.04120017,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1748009135387,0.05940126,109880.0,109870.0,1.32878791]
["bitfinex","BTCUSD",1748009135814,0.27361858,109880.0,109870.0,1.31058558]
["bitfinex","BTCUSD",1748009135932,0.27361858,109880.0,109870.0,1.11945061]
["bitfinex","BTCUSD",1748009136136,0.26451816,109880.0,109870.0,1.11945061]
["bitfinex","BTCUSD",1748009136376,0.42848579,109880.0,109870.0,1.11945061]
["bitfinex","BTCUSD",1748009136581,0.42848579,109880.0,109870.0,0.84665061]
["bitfinex","BTCUSD",1748009136778,0.42848579,109880.0,109870.0,0.39285061]
["bitfinex","BTCUSD",1748009137024,0.42848579,109880.0,109870.0,0.84665061]
["bitfinex","BTCUSD",1748009137230,0.35506372,109880.0,109870.0,0.84665061]
["bitfinex","BTCUSD",1748009137763,0.35506372,109880.0,109870.0,1.11937061]
["bitfinex","BTCUSD",1748009138395,0.26551816,109880.0,109870.0,1.31050558]
["bitfinex","BTCUSD",1748009138819,0.26551816,109880.0,109870.0,1.11937061]
["bitfinex","BTCUSD",1748009139022,0.25641749,109880.0,109870.0,1.11937061]
["bitfinex","BTCUSD",1748009139663,0.25641749,109880.0,109870.0,1.3105055]
["bitfinex","BTCUSD",1748009139997,0.24731674,109880.0,109870.0,1.11937061]
["bitfinex","BTCUSD",1748009140429,0.24731674,109880.0,109870.0,5.061e-05]
["bitfinex","BTCUSD",1748009140630,0.27151304,109830.0,109820.0,0.06857624]
["bitfinex","BTCUSD",1748009140830,0.26240914,109830.0,109820.0,0.79564445]
["bitfinex","BTCUSD",1748009141031,0.0712044,109830.0,109820.0,0.80475017]
["bitfinex","BTCUSD",1748009141291,0.23961353,109830.0,109820.0,0.79564445]
["bitfinex","BTCUSD",1748009141500,0.23961353,109830.0,109820.0,0.78510213]
["bitfinex","BTCUSD",1748009141699,0.26240913,109830.0,109820.0,0.78510213]
["bitfinex","BTCUSD",1748009142422,0.26240913,109830.0,109820.0,0.51234213]
["bitfinex","BTCUSD",1748009142675,0.26240913,109830.0,109820.0,0.78510213]
["bitfinex","BTCUSD",1748009143292,0.37414465,109830.0,109820.0,0.78518213]
["bitfinex","BTCUSD",1748009143966,0.37414465,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009144177,0.37414465,109830.0,109820.0,0.78518213]
["bitfinex","BTCUSD",1748009144379,0.37514465,109830.0,109820.0,0.78386213]
["bitfinex","BTCUSD",1748009144795,0.35295469,109830.0,109820.0,0.78386213]
["bitfinex","BTCUSD",1748009145792,0.35295469,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009145993,0.35295469,109830.0,109820.0,0.78390213]
["bitfinex","BTCUSD",1748009146404,0.78223927,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009146817,0.80678012,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009147020,0.89630163,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009148573,0.89830163,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009149021,1.23830163,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009149226,1.23730163,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009149432,1.23930163,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009150040,0.71849554,109830.0,109820.0,0.05854213]
["bitfinex","BTCUSD",1748009150246,0.01821369,109800.0,109790.0,0.12264392]
["bitfinex","BTCUSD",1748009150460,0.00910622,109810.0,109800.0,0.20036387]
["bitfinex","BTCUSD",1748009150670,0.2741534,109830.0,109800.0,0.20036387]
["bitfinex","BTCUSD",1748009150671,0.1554538,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1748009150879,0.21792152,109830.0,109820.0,0.64386191]
["bitfinex","BTCUSD",1748009151098,0.20381721,109830.0,109820.0,0.45264]
["bitfinex","BTCUSD",1748009151306,0.29336277,109830.0,109820.0,0.45264]
["bitfinex","BTCUSD",1748009151519,0.29336277,109830.0,109820.0,0.72552]
["bitfinex","BTCUSD",1748009152357,0.35596277,109830.0,109820.0,0.45264]
["bitfinex","BTCUSD",1748009152560,0.01821418,109800.0,109790.0,0.21528199]
["bitfinex","BTCUSD",1748009152791,0.19325666,109800.0,109790.0,1.13994207]
["bitfinex","BTCUSD",1748009152973,0.19325666,109800.0,109790.0,0.98210802]
["bitfinex","BTCUSD",1748009153173,0.19125666,109800.0,109790.0,0.79994207]
["bitfinex","BTCUSD",1748009153410,0.19125666,109800.0,109780.0,0.6262294]
["bitfinex","BTCUSD",1748009153625,0.19125666,109800.0,109790.0,0.72552]
["bitfinex","BTCUSD",1748009153836,0.2448385,109810.0,109790.0,0.92590162]
["bitfinex","BTCUSD",1748009154059,0.01821369,109800.0,109790.0,0.94511771]
["bitfinex","BTCUSD",1748009154270,0.19124513,109810.0,109800.0,0.20947092]
["bitfinex","BTCUSD",1748009154271,0.01821227,109810.0,109800.0,0.20947092]
["bitfinex","BTCUSD",1748009154476,0.01821227,109810.0,109800.0,0.2185778]
["bitfinex","BTCUSD",1748009154679,0.02731841,109810.0,109800.0,0.2185778]
["bitfinex","BTCUSD",1748009154934,0.00910522,109820.0,109810.0,0.20943798]
["bitfinex","BTCUSD",1748009155164,0.23172783,109830.0,109810.0,0.48231814]
["bitfinex","BTCUSD",1748009155447,0.20032705,109820.0,109810.0,0.47321209]
["bitfinex","BTCUSD",1748009155671,0.19122183,109820.0,109810.0,0.19122579]
["bitfinex","BTCUSD",1748009155886,0.19122183,109820.0,109810.0,0.94410478]
["bitfinex","BTCUSD",1748009156107,0.19422183,109820.0,109810.0,0.93499864]
["bitfinex","BTCUSD",1748009156330,0.19422183,109820.0,109810.0,0.94410486]
["bitfinex","BTCUSD",1748009156574,0.003,109820.0,109810.0,0.94410486]
["bitfinex","BTCUSD",1748009156799,0.03031576,109820.0,109810.0,0.94410494]
["bitfinex","BTCUSD",1748009157021,0.01210506,109820.0,109810.0,0.95321099]
["bitfinex","BTCUSD",1748009157261,0.20945167,109810.0,109800.0,0.53125657]
["bitfinex","BTCUSD",1748009157492,0.20945167,109810.0,109790.0,0.56147391]
["bitfinex","BTCUSD",1748009157493,0.01821385,109800.0,109790.0,0.57058212]
["bitfinex","BTCUSD",1748009157716,0.01821385,109800.0,109790.0,1.09171539]
["bitfinex","BTCUSD",1748009157965,0.0685,109820.0,109800.0,0.01821451]
["bitfinex","BTCUSD",1748009158192,0.006,109820.0,109810.0,5.82639559]
["bitfinex","BTCUSD",1748009158404,0.003,109820.0,109810.0,3.17546615]
["bitfinex","BTCUSD",1748009158610,0.003,109820.0,109810.0,2.52933223]
["bitfinex","BTCUSD",1748009158822,0.00050824,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1748009159039,0.00050824,109830.0,109820.0,0.82900616]
["bitfinex","BTCUSD",1748009159264,0.00050824,109830.0,109820.0,1.50677116]
["bitfinex","BTCUSD",1748009160092,0.00050824,109830.0,109820.0,1.50977116]
["bitfinex","BTCUSD",1748009160313,0.00050824,109830.0,109820.0,0.78421116]
["bitfinex","BTCUSD",1748009160532,0.00050824,109830.0,109820.0,0.9349926]
["bitfinex","BTCUSD",1748009160744,0.00050824,109830.0,109820.0,0.9349526]
["bitfinex","BTCUSD",1748009160954,0.00961264,109830.0,109820.0,0.9399526]
["bitfinex","BTCUSD",1748009161164,0.00050824,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009161375,0.00961247,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009161587,0.00050824,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009161810,0.00961247,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009162021,0.01871687,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009162228,0.00961247,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009162447,0.00050824,109830.0,109820.0,0.9999526]
["bitfinex","BTCUSD",1748009162655,0.20081721,109830.0,109820.0,0.24711619]
["bitfinex","BTCUSD",1748009162863,0.20081721,109830.0,109820.0,0.99084755]
["bitfinex","BTCUSD",1748009163113,0.20081721,109830.0,109820.0,0.99084763]
["bitfinex","BTCUSD",1748009163527,0.20081721,109830.0,109820.0,0.9999531]
["bitfinex","BTCUSD",1748009163951,0.20992219,109830.0,109820.0,0.9999531]
["bitfinex","BTCUSD",1748009164137,0.20992219,109830.0,109820.0,0.99084763]
["bitfinex","BTCUSD",1748009164353,0.2099221,109830.0,109820.0,1.00905841]
["bitfinex","BTCUSD",1748009164558,0.21902708,109830.0,109820.0,1.00905841]
["bitfinex","BTCUSD",1748009164775,0.21902708,109830.0,109820.0,0.9999531]
["bitfinex","BTCUSD",1748009164982,0.21902708,109830.0,109820.0,0.2744331]
["bitfinex","BTCUSD",1748009165202,0.21902708,109830.0,109820.0,0.9999531]
["bitfinex","BTCUSD",1748009165332,0.21902708,109830.0,109820.0,0.99084763]
["bitfinex","BTCUSD",1748009165545,0.20992252,109830.0,109820.0,0.79052]
["bitfinex","BTCUSD",1748009165745,0.27201838,109830.0,109820.0,0.79052]
["bitfinex","BTCUSD",1748009165952,0.23281771,109830.0,109820.0,0.79052]
["bitfinex","BTCUSD",1748009166348,0.35396327,109830.0,109820.0,0.065]
["bitfinex","BTCUSD",1748009166555,0.35396327,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1748009166792,0.35396327,109830.0,109820.0,0.73052]
["bitfinex","BTCUSD",1748009167591,0.35396327,109830.0,109820.0,0.72852]
["bitfinex","BTCUSD",1748009167791,0.35396327,109830.0,109820.0,0.72552]
["bitfinex","BTCUSD",1748009167994,0.19122199,109820.0,109810.0,0.20034468]
["bitfinex","BTCUSD",1748009168206,0.20843277,109820.0,109810.0,0.93497073]
["bitfinex","BTCUSD",1748009168414,0.21753824,109820.0,109810.0,0.94407704]
["bitfinex","BTCUSD",1748009168614,0.21753824,109820.0,109810.0,0.94407695]
["bitfinex","BTCUSD",1748009168615,0.00910522,109820.0,109810.0,0.94407695]
["bitfinex","BTCUSD",1748009168805,0.20081755,109830.0,109820.0,0.19122183]
["bitfinex","BTCUSD",1748009168984,0.20081755,109830.0,109820.0,0.18311619]
["bitfinex","BTCUSD",1748009169181,0.20081755,109830.0,109820.0,0.19222199]
["bitfinex","BTCUSD",1748009169428,0.20081755,109830.0,109820.0,0.19122199]
["bitfinex","BTCUSD",1748009169584,0.01821103,109820.0,109810.0,0.20034418]
["bitfinex","BTCUSD",1748009169780,0.02731617,109820.0,109810.0,0.92786418]
["bitfinex","BTCUSD",1748009170170,0.22764314,109820.0,109810.0,0.92786418]
["bitfinex","BTCUSD",1748009170380,0.04552695,109820.0,109810.0,0.92586418]
["bitfinex","BTCUSD",1748009170616,0.00050824,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1748009170839,0.00050824,109830.0,109820.0,0.66180416]
["bitfinex","BTCUSD",1748009171767,0.00050824,109830.0,109820.0,0.63110416]
["bitfinex","BTCUSD",1748009172041,0.00050824,109830.0,109820.0,0.30846337]
["bitfinex","BTCUSD",1748009172287,0.00050824,109830.0,109820.0,0.41046337]
["bitfinex","BTCUSD",1748009172541,0.00050824,109830.0,109820.0,0.30846337]
["bitfinex","BTCUSD",1748009172788,0.20081688,109830.0,109820.0,0.1916014]
["bitfinex","BTCUSD",1748009173046,0.02782209,109830.0,109820.0,1.28443798]
["bitfinex","BTCUSD",1748009173309,0.20992177,109830.0,109820.0,0.9369526]
["bitfinex","BTCUSD",1748009173538,0.21902675,109830.0,109820.0,0.93695269]
["bitfinex","BTCUSD",1748009173774,0.00050824,109830.0,109820.0,1.28605791]
["bitfinex","BTCUSD",1748009173985,0.00050824,109830.0,109820.0,2.95143547]
["bitfinex","BTCUSD",1748009175118,0.00050824,109830.0,109820.0,2.96197779]
["bitfinex","BTCUSD",1748009176459,0.00050824,109830.0,109820.0,2.97045174]
["bitfinex","BTCUSD",1748009177218,0.00050824,109830.0,109820.0,2.93735174]
["bitfinex","BTCUSD",1748009177919,0.00050824,109830.0,109820.0,2.95720942]
["bitfinex","BTCUSD",1748009178814,0.00050824,109830.0,109820.0,2.92580942]
["bitfinex","BTCUSD",1748009179031,0.00050824,109830.0,109820.0,2.96745174]
["bitfinex","BTCUSD",1748009179271,0.00050824,109830.0,109820.0,2.96945174]
["bitfinex","BTCUSD",1748009180144,0.00050824,109830.0,109820.0,2.96845174]
["bitfinex","BTCUSD",1748009180360,0.00050824,109830.0,109820.0,2.18093174]
["bitfinex","BTCUSD",1748009180586,0.18260784,109830.0,109820.0,0.70343818]
["bitfinex","BTCUSD",1748009180801,0.02782192,109830.0,109820.0,1.26315443]
["bitfinex","BTCUSD",1748009181032,0.22362966,109830.0,109820.0,0.32101627]
["bitfinex","BTCUSD",1748009181253,0.26431721,109830.0,109820.0,0.32101627]
["bitfinex","BTCUSD",1748009181470,0.26431721,109830.0,109820.0,1.04661627]
["bitfinex","BTCUSD",1748009181680,0.26431721,109830.0,109820.0,1.22473246]
["bitfinex","BTCUSD",1748009181892,0.25521265,109830.0,109820.0,0.3]
["bitfinex","BTCUSD",1748009182108,0.25521265,109830.0,109820.0,1.0236]
["bitfinex","BTCUSD",1748009182713,0.25521265,109830.0,109820.0,1.02364]
["bitfinex","BTCUSD",1748009183131,0.00050824,109830.0,109820.0,0.5094326]
["bitfinex","BTCUSD",1748009183351,0.27412211,109830.0,109820.0,1.21486191]
["bitfinex","BTCUSD",1748009183586,0.26501755,109830.0,109820.0,1.02364]
["bitfinex","BTCUSD",1748009183824,0.71595655,109830.0,109820.0,0.25975061]
["bitfinex","BTCUSD",1748009184032,1.18070431,109830.0,109820.0,0.25975061]
["bitfinex","BTCUSD",1748009184705,1.17070431,109830.0,109820.0,0.25975061]
["bitfinex","BTCUSD",1748009184958,1.17170431,109830.0,109820.0,0.25975061]
["bitfinex","BTCUSD",1748009185205,1.21388069,109830.0,109820.0,0.13075061]
["bitfinex","BTCUSD",1748009185418,1.14868069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009185636,1.23822625,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009185845,1.16680418,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009186264,1.16580418,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009186700,1.16980418,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009187381,1.1186278,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009187561,0.28925838,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009187808,0.29925838,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009188232,0.30925838,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009188429,0.73846529,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009188677,0.83252765,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009190166,0.84252765,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009190368,0.83252765,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009190786,0.40332074,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009191004,0.28925838,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009193874,0.28925838,109830.0,109820.0,0.56473061]
["bitfinex","BTCUSD",1748009194090,0.20881755,109830.0,109820.0,0.09905061]
["bitfinex","BTCUSD",1748009194303,0.29836311,109830.0,109820.0,0.56473061]
["bitfinex","BTCUSD",1748009195589,0.29536311,109830.0,109820.0,0.56473061]
["bitfinex","BTCUSD",1748009196165,0.33910887,109830.0,109820.0,0.56473061]
["bitfinex","BTCUSD",1748009196702,0.34110887,109830.0,109820.0,0.56473061]
["bitfinex","BTCUSD",1748009197326,0.29536311,109830.0,109820.0,0.56473061]
["bitfinex","BTCUSD",1748009201160,0.29536311,109830.0,109820.0,0.49873061]
["bitfinex","BTCUSD",1748009201161,0.30990396,109830.0,109820.0,0.49873061]
["bitfinex","BTCUSD",1748009201563,0.29536311,109830.0,109820.0,0.52873061]
["bitfinex","BTCUSD",1748009202398,0.30990396,109830.0,109820.0,0.49873061]
["bitfinex","BTCUSD",1748009204184,0.30990396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009204185,1.02203087,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009204800,1.01203087,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009205840,1.02203087,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009206046,1.36203087,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009206515,0.66990396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009206722,0.31990396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009207811,0.30990396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009207982,0.39536311,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009208188,0.39536311,109830.0,109820.0,0.06515061]
["bitfinex","BTCUSD",1748009208619,0.40990396,109830.0,109820.0,0.06515061]
["bitfinex","BTCUSD",1748009208827,0.44123378,109830.0,109820.0,0.09535061]
["bitfinex","BTCUSD",1748009209692,0.44123378,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009210340,0.44123378,109830.0,109820.0,0.09335061]
["bitfinex","BTCUSD",1748009210752,0.44123378,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009211191,1.21044069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009211608,1.48336069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009212237,1.49336069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009212442,1.48336069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009213103,1.14336069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009213310,1.48336069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009213514,1.49136069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009213977,1.20944069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009214175,1.48236069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009214374,1.48536069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009215465,1.22244069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009215675,1.48536069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009215908,1.21244069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009216145,1.48540069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009216783,1.49540069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009216981,1.22244069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009217211,1.21244069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009217550,1.48540069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009218669,1.49540069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009218832,1.48540069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009219274,1.23244069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009219466,1.22944069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009219672,1.49240069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009219875,1.21444069,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009220079,0.45523378,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009220284,0.72519378,109830.0,109820.0,0.06505061]
["bitfinex","BTCUSD",1748009220492,0.79223378,109830.0,109820.0,0.06505061]
["bitfinex","BTCUSD",1748009220695,0.79223378,109830.0,109820.0,0.09645061]
["bitfinex","BTCUSD",1748009220696,1.02386396,109830.0,109820.0,0.09645061]
["bitfinex","BTCUSD",1748009220894,0.76090396,109830.0,109820.0,0.09645061]
["bitfinex","BTCUSD",1748009221099,0.76590396,109830.0,109820.0,0.09645061]
["bitfinex","BTCUSD",1748009221308,0.76590396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009221523,0.76090396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009221725,0.51042547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009221957,0.50042547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009222554,0.77338547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009222781,0.76838547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009222993,0.77238547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009223182,0.77238547,109830.0,109820.0,0.06545061]
["bitfinex","BTCUSD",1748009223389,0.77238547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009223589,0.77538547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009223821,1.14338386,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009224057,0.41290396,109830.0,109820.0,0.09705061]
["bitfinex","BTCUSD",1748009224901,0.39836311,109830.0,109820.0,0.09705061]
["bitfinex","BTCUSD",1748009225826,0.41290396,109830.0,109820.0,0.09705061]
["bitfinex","BTCUSD",1748009226041,0.78090235,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009226258,1.48338386,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009227854,1.84138225,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009228063,1.48338386,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009228260,1.39386235,109830.0,109820.0,0.09615061]
["bitfinex","BTCUSD",1748009228405,1.40386235,109830.0,109820.0,0.09615061]
["bitfinex","BTCUSD",1748009228610,1.40386235,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009229224,1.04586396,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009229432,1.20042386,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009229659,0.84242547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009229872,1.53842547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009230209,0.85242547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009230842,0.86242547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009231224,0.85242547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009231446,0.84242547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009231654,0.85242547,109830.0,109820.0,0.09715061]
["bitfinex","BTCUSD",1748009232415,1.29194737,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009233454,0.86242547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009233793,1.28194737,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009234813,0.85242547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009234942,1.28194737,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009235910,1.29194737,109830.0,109820.0,0.06365061]
["bitfinex","BTCUSD",1748009236124,1.28194737,109830.0,109820.0,0.09405061]
["bitfinex","BTCUSD",1748009236331,1.28194737,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009236532,0.85242547,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009236738,1.28194737,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009236973,1.29457038,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009238359,1.28457038,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009238567,1.72770245,109830.0,109820.0,0.03305061]
["bitfinex","BTCUSD",1748009238778,0.55488631,109810.0,109800.0,0.03872928]
["bitfinex","BTCUSD",1748009238981,2.4057824,109810.0,109800.0,0.03872928]
["bitfinex","BTCUSD",1748009239183,2.43825,109810.0,109800.0,0.03872928]
["bitfinex","BTCUSD",1748009240004,1.9763005,109810.0,109800.0,0.03872928]
["bitfinex","BTCUSD",1748009240252,1.9813005,109810.0,109800.0,0.03872928]
["bitfinex","BTCUSD",1748009240486,1.9863005,109810.0,109800.0,0.03872928]
["bitfinex","BTCUSD",1748009240869,0.20041847,109770.0,109760.0,0.07442207]
["bitfinex","BTCUSD",1748009241069,0.01821733,109780.0,109770.0,0.45032]
["bitfinex","BTCUSD",1748009241282,0.19130893,109770.0,109760.0,0.08275492]
["bitfinex","BTCUSD",1748009241483,0.32715819,109770.0,109760.0,0.53307492]
["bitfinex","BTCUSD",1748009241653,0.34169904,109770.0,109760.0,0.45865285]
["bitfinex","BTCUSD",1748009242250,0.34220665,109770.0,109760.0,0.04702213]
["bitfinex","BTCUSD",1748009242651,0.29590295,109770.0,109760.0,0.04702213]
["bitfinex","BTCUSD",1748009243049,0.2813621,109770.0,109760.0,0.04802213]
["bitfinex","BTCUSD",1748009243252,0.2904718,109770.0,109760.0,0.04802213]
["bitfinex","BTCUSD",1748009243598,0.30501265,109770.0,109760.0,0.04802213]
["bitfinex","BTCUSD",1748009243801,0.30501265,109770.0,109760.0,0.56328213]
["bitfinex","BTCUSD",1748009243948,0.35473217,109770.0,109760.0,0.56328213]
["bitfinex","BTCUSD",1748009244372,0.35473217,109770.0,109760.0,0.11292213]
["bitfinex","BTCUSD",1748009245210,0.79425407,109770.0,109760.0,0.03968928]
["bitfinex","BTCUSD",1748009246032,1.12425407,109770.0,109760.0,0.03968928]
["bitfinex","BTCUSD",1748009246378,1.56377597,109770.0,109760.0,0.03968928]
["bitfinex","BTCUSD",1748009246579,0.01454085,109730.0,109720.0,0.0645]
["bitfinex","BTCUSD",1748009246764,0.74409984,109730.0,109720.0,0.07282194]
["bitfinex","BTCUSD",1748009246966,0.83362135,109730.0,109720.0,0.00832194]
["bitfinex","BTCUSD",1748009247177,0.82362135,109730.0,109720.0,0.00832194]
["bitfinex","BTCUSD",1748009247374,0.20139611,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1748009247575,0.27182773,109720.0,109710.0,0.0636]
["bitfinex","BTCUSD",1748009247917,0.28956266,109720.0,109710.0,0.0636]
["bitfinex","BTCUSD",1748009248676,0.28956299,109720.0,109710.0,0.0656]
["bitfinex","BTCUSD",1748009249056,0.28835536,109720.0,109710.0,0.0656]
["bitfinex","BTCUSD",1748009249262,1.08241811,109720.0,109710.0,0.0656]
["bitfinex","BTCUSD",1748009249413,0.73241811,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1748009249816,1.63345317,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1748009250040,1.3742362,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1748009250241,0.01,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009250445,1.35297692,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009250646,1.01297692,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009250851,1.02297692,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009251070,1.5269205,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009251273,1.5784205,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009251832,1.44549843,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009252064,1.00723844,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009252292,0.28395911,109710.0,109700.0,0.06284]
["bitfinex","BTCUSD",1748009252499,0.64369759,109710.0,109700.0,0.06284]
["bitfinex","BTCUSD",1748009252633,0.65823844,109710.0,109700.0,0.06284]
["bitfinex","BTCUSD",1748009252996,0.28395911,109710.0,109700.0,0.06284]
["bitfinex","BTCUSD",1748009253197,0.64369759,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009253422,0.64369759,109710.0,109700.0,0.03084]
["bitfinex","BTCUSD",1748009253630,0.28995911,109710.0,109700.0,0.06294]
["bitfinex","BTCUSD",1748009253831,0.28095911,109710.0,109700.0,0.06294]
["bitfinex","BTCUSD",1748009254045,0.37248062,109710.0,109700.0,0.06294]
["bitfinex","BTCUSD",1748009254179,0.37548062,109710.0,109700.0,0.06294]
["bitfinex","BTCUSD",1748009254386,0.7342191,109710.0,109700.0,0.06294]
["bitfinex","BTCUSD",1748009256057,0.74875995,109710.0,109700.0,0.06294]
["bitfinex","BTCUSD",1748009256400,0.74875995,109710.0,109700.0,0.03084]
["bitfinex","BTCUSD",1748009257429,0.74875995,109710.0,109700.0,0.06194]
["bitfinex","BTCUSD",1748009258386,1.10749843,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009258596,1.11749843,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009258915,1.73069843,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748009259435,0.2006012,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1748009259623,0.70172256,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1748009259857,0.32844323,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1748009260303,0.29014676,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1748009260529,0.29014676,109670.0,109660.0,0.2451819]
["bitfinex","BTCUSD",1748009260786,0.29977193,109670.0,109660.0,0.25530091]
["bitfinex","BTCUSD",1748009261016,0.29977235,109670.0,109660.0,0.25530091]
["bitfinex","BTCUSD",1748009261244,0.29977235,109670.0,109660.0,0.07206765]
["bitfinex","BTCUSD",1748009261245,0.28153608,109670.0,109660.0,0.07206765]
["bitfinex","BTCUSD",1748009261623,0.28153608,109670.0,109660.0,0.25444955]
["bitfinex","BTCUSD",1748009261854,0.28153608,109670.0,109660.0,1.00572583]
["bitfinex","BTCUSD",1748009261855,0.02785985,109670.0,109660.0,1.00572583]
["bitfinex","BTCUSD",1748009262056,0.04609578,109670.0,109660.0,1.00572583]
["bitfinex","BTCUSD",1748009262258,0.00962458,109670.0,109660.0,1.34572583]
["bitfinex","BTCUSD",1748009262567,0.02786019,109670.0,109660.0,1.34872583]
["bitfinex","BTCUSD",1748009262982,0.21022596,109670.0,109660.0,1.3304232]
["bitfinex","BTCUSD",1748009263306,0.0187426,109670.0,109660.0,1.34866047]
["bitfinex","BTCUSD",1748009263472,0.21022605,109670.0,109660.0,1.34866055]
["bitfinex","BTCUSD",1748009263678,0.21022605,109670.0,109660.0,1.33954196]
["bitfinex","BTCUSD",1748009263861,0.00050699,109670.0,109660.0,1.34866047]
["bitfinex","BTCUSD",1748009264074,0.00911502,109700.0,109690.0,0.0273483]
["bitfinex","BTCUSD",1748009264280,0.00911502,109700.0,109690.0,0.93298567]
["bitfinex","BTCUSD",1748009264281,0.01823029,109700.0,109690.0,0.93298567]
["bitfinex","BTCUSD",1748009264489,0.21877664,109700.0,109690.0,0.93298642]
["bitfinex","BTCUSD",1748009264691,0.20054635,109700.0,109690.0,0.03836765]
["bitfinex","BTCUSD",1748009264927,0.20054635,109700.0,109690.0,0.76168765]
["bitfinex","BTCUSD",1748009265555,0.33137642,109700.0,109690.0,0.03836765]
["bitfinex","BTCUSD",1748009265788,0.33137642,109700.0,109690.0,0.48844765]
["bitfinex","BTCUSD",1748009265973,0.29009191,109700.0,109690.0,0.48844765]
["bitfinex","BTCUSD",1748009266202,0.29009191,109700.0,109690.0,0.52104765]
["bitfinex","BTCUSD",1748009266402,0.29109191,109700.0,109690.0,0.52104765]
["bitfinex","BTCUSD",1748009267050,0.29309191,109700.0,109690.0,0.52104765]
["bitfinex","BTCUSD",1748009267358,0.30563276,109700.0,109690.0,0.00826765]
["bitfinex","BTCUSD",1748009267514,0.39515427,109700.0,109690.0,0.00826765]
["bitfinex","BTCUSD",1748009267722,0.19144845,109690.0,109680.0,0.07426765]
["bitfinex","BTCUSD",1748009267925,0.28099401,109690.0,109680.0,0.07426765]
["bitfinex","BTCUSD",1748009268327,0.29553486,109690.0,109680.0,0.07426765]
["bitfinex","BTCUSD",1748009268531,0.29553486,109690.0,109680.0,0.00826765]
["bitfinex","BTCUSD",1748009268785,0.38505637,109690.0,109680.0,0.00826765]
["bitfinex","BTCUSD",1748009269318,0.19146591,109680.0,109670.0,0.49044765]
["bitfinex","BTCUSD",1748009269653,0.28001147,109680.0,109670.0,0.52214765]
["bitfinex","BTCUSD",1748009270054,0.28001147,109680.0,109670.0,0.79538765]
["bitfinex","BTCUSD",1748009270674,0.28001147,109680.0,109670.0,0.79738765]
["bitfinex","BTCUSD",1748009270877,0.19046591,109680.0,109670.0,0.79738765]
["bitfinex","BTCUSD",1748009271460,0.19046591,109680.0,109670.0,0.79938765]
["bitfinex","BTCUSD",1748009271656,0.28001147,109680.0,109670.0,0.79938765]
["bitfinex","BTCUSD",1748009272487,0.19046591,109680.0,109670.0,0.79938765]
["bitfinex","BTCUSD",1748009272762,0.20870035,109680.0,109670.0,0.99087101]
["bitfinex","BTCUSD",1748009272973,0.19958334,109680.0,109670.0,0.79938765]
["bitfinex","BTCUSD",1748009273187,0.2891289,109680.0,109670.0,0.07606765]
["bitfinex","BTCUSD",1748009273372,0.2891289,109680.0,109670.0,0.79946765]
["bitfinex","BTCUSD",1748009273734,0.2891289,109680.0,109670.0,0.07606765]
["bitfinex","BTCUSD",1748009273939,0.33627499,109680.0,109670.0,0.07606765]
["bitfinex","BTCUSD",1748009274121,0.33627499,109680.0,109670.0,0.52618765]
["bitfinex","BTCUSD",1748009274330,0.33627499,109680.0,109670.0,0.46238765]
["bitfinex","BTCUSD",1748009275369,0.33627499,109680.0,109670.0,0.01226765]
["bitfinex","BTCUSD",1748009275761,0.34871929,109680.0,109670.0,0.01226765]
["bitfinex","BTCUSD",1748009276213,0.34871929,109680.0,109620.0,0.23288054]
["bitfinex","BTCUSD",1748009276214,0.009121,109630.0,109620.0,0.23288054]
["bitfinex","BTCUSD",1748009276415,0.01824184,109630.0,109620.0,0.62636054]
["bitfinex","BTCUSD",1748009276608,0.009121,109630.0,109620.0,1.20293154]
["bitfinex","BTCUSD",1748009276888,0.03648435,109630.0,109620.0,1.06739896]
["bitfinex","BTCUSD",1748009277092,0.04560576,109630.0,109620.0,1.07101906]
["bitfinex","BTCUSD",1748009277219,0.04560568,109630.0,109620.0,1.07101906]
["bitfinex","BTCUSD",1748009277422,0.02736301,109630.0,109620.0,0.62085906]
["bitfinex","BTCUSD",1748009277654,0.20072504,109630.0,109620.0,1.31704481]
["bitfinex","BTCUSD",1748009277874,0.19160387,109630.0,109620.0,1.32616706]
["bitfinex","BTCUSD",1748009278088,0.19160387,109630.0,109620.0,1.13818877]
["bitfinex","BTCUSD",1748009278463,0.31955133,109630.0,109620.0,0.03026877]
["bitfinex","BTCUSD",1748009278664,0.28214943,109630.0,109620.0,0.01755394]
["bitfinex","BTCUSD",1748009278846,0.28314943,109630.0,109620.0,0.02555394]
["bitfinex","BTCUSD",1748009279044,0.28314943,109630.0,109620.0,0.08945394]
["bitfinex","BTCUSD",1748009279308,0.20172504,109630.0,109620.0,0.30311417]
["bitfinex","BTCUSD",1748009279467,0.20172504,109630.0,109620.0,0.30368207]
["bitfinex","BTCUSD",1748009279468,0.00105064,109630.0,109620.0,0.30368207]
["bitfinex","BTCUSD",1748009279682,0.00105064,109630.0,109620.0,0.99417807]
["bitfinex","BTCUSD",1748009279871,0.00105064,109630.0,109620.0,1.08372363]
["bitfinex","BTCUSD",1748009280077,0.00917148,109630.0,109620.0,1.07472363]
["bitfinex","BTCUSD",1748009280385,0.0192924,109630.0,109620.0,1.07772363]
["bitfinex","BTCUSD",1748009280758,0.0192924,109630.0,109620.0,0.62856023]
["bitfinex","BTCUSD",1748009280759,0.2290878,109630.0,109620.0,0.62856023]
["bitfinex","BTCUSD",1748009280945,0.04565599,109630.0,109620.0,0.91474707]
["bitfinex","BTCUSD",1748009281169,0.0274134,109630.0,109620.0,0.91474707]
["bitfinex","BTCUSD",1748009281374,5.064e-05,109630.0,109620.0,0.91574707]
["bitfinex","BTCUSD",1748009281591,0.001,109680.0,109660.0,0.23251883]
["bitfinex","BTCUSD",1748009281791,0.001,109680.0,109670.0,0.78862]
["bitfinex","BTCUSD",1748009281792,0.29112881,109680.0,109670.0,0.78862]
["bitfinex","BTCUSD",1748009281998,0.19246599,109680.0,109670.0,0.78862]
["bitfinex","BTCUSD",1748009282210,0.01011726,109680.0,109670.0,0.98010345]
["bitfinex","BTCUSD",1748009282428,0.21981721,109680.0,109670.0,0.98010345]
["bitfinex","BTCUSD",1748009282629,0.20158326,109680.0,109670.0,0.79716447]
["bitfinex","BTCUSD",1748009282828,0.20163404,109680.0,109670.0,0.79716447]
["bitfinex","BTCUSD",1748009283623,0.20363404,109680.0,109670.0,0.79716447]
["bitfinex","BTCUSD",1748009284231,0.2931796,109680.0,109670.0,0.80920054]
["bitfinex","BTCUSD",1748009284430,0.2931796,109680.0,109670.0,0.73198447]
["bitfinex","BTCUSD",1748009284865,0.2931796,109680.0,109670.0,0.987268]
["bitfinex","BTCUSD",1748009285064,0.2931796,109680.0,109670.0,0.97872345]
["bitfinex","BTCUSD",1748009285241,0.20363404,109680.0,109670.0,0.78724]
["bitfinex","BTCUSD",1748009285444,0.02128439,109680.0,109670.0,0.99695897]
["bitfinex","BTCUSD",1748009285646,0.02128439,109680.0,109670.0,0.78724]
["bitfinex","BTCUSD",1748009285647,0.21275097,109680.0,109670.0,0.78724]
["bitfinex","BTCUSD",1748009285842,0.2931796,109680.0,109670.0,0.79933554]
["bitfinex","BTCUSD",1748009286144,0.33486441,109680.0,109670.0,0.0638]
["bitfinex","BTCUSD",1748009286348,0.33486441,109680.0,109670.0,0.72344]
["bitfinex","BTCUSD",1748009286547,0.33486441,109680.0,109670.0,0.45016]
["bitfinex","BTCUSD",1748009286756,0.19148336,109670.0,109660.0,0.39356]
["bitfinex","BTCUSD",1748009286977,0.35545099,109670.0,109660.0,0.39356]
["bitfinex","BTCUSD",1748009287219,0.1915183,109650.0,109640.0,0.0301]
["bitfinex","BTCUSD",1748009287435,0.28106386,109650.0,109640.0,0.72344]
["bitfinex","BTCUSD",1748009287646,0.19153576,109640.0,109630.0,0.0609]
["bitfinex","BTCUSD",1748009287846,0.19153576,109640.0,109630.0,0.79619869]
["bitfinex","BTCUSD",1748009288631,0.19153576,109640.0,109630.0,0.80455377]
["bitfinex","BTCUSD",1748009288979,0.19153576,109640.0,109630.0,0.80506076]
["bitfinex","BTCUSD",1748009289193,0.19153576,109640.0,109630.0,0.06976207]
["bitfinex","BTCUSD",1748009289404,0.19153576,109640.0,109630.0,0.73230207]
["bitfinex","BTCUSD",1748009289405,0.28108132,109640.0,109630.0,0.73230207]
["bitfinex","BTCUSD",1748009289717,0.28108132,109640.0,109630.0,0.76470207]
["bitfinex","BTCUSD",1748009289919,0.28108132,109640.0,109630.0,0.79600207]
["bitfinex","BTCUSD",1748009290752,0.32742931,109640.0,109630.0,0.73334207]
["bitfinex","BTCUSD",1748009290910,0.32742931,109640.0,109630.0,0.00986207]
["bitfinex","BTCUSD",1748009291127,0.34197016,109640.0,109630.0,0.00986207]
["bitfinex","BTCUSD",1748009292170,0.84567381,109640.0,109630.0,0.00986207]
["bitfinex","BTCUSD",1748009292423,1.45999381,109640.0,109630.0,0.00150699]
["bitfinex","BTCUSD",1748009292829,1.45999381,109640.0,109630.0,0.00050699]
["bitfinex","BTCUSD",1748009293207,1.46099381,109640.0,109630.0,0.00050699]
["bitfinex","BTCUSD",1748009293418,1.45099381,109640.0,109630.0,0.00050699]
["bitfinex","BTCUSD",1748009293619,1.46099381,109640.0,109630.0,0.00050699]
["bitfinex","BTCUSD",1748009293828,0.01,109630.0,109620.0,0.00250699]
["bitfinex","BTCUSD",1748009294077,1.29398687,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009294635,1.2295648,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009294857,1.5029248,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009295072,1.2195648,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009295272,0.79906115,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009295477,0.76756115,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009295673,0.64263964,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009296344,0.63563964,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009296546,0.64063964,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009296746,0.62609879,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009296949,0.7156203,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009297463,0.74016115,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009297662,0.77226115,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009297873,1.2357648,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009298082,1.2247648,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009298281,1.2347648,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009298482,1.2347648,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009298483,1.2397648,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009298696,1.2297648,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009298902,0.39516115,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009299074,0.30563964,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009299284,0.29109879,109630.0,109620.0,0.00252097]
["bitfinex","BTCUSD",1748009299452,0.29109879,109630.0,109620.0,0.78690097]
["bitfinex","BTCUSD",1748009300683,0.29109879,109630.0,109620.0,0.72560097]
["bitfinex","BTCUSD",1748009300884,0.28609879,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009301226,0.33510099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009301436,0.33310099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009301566,0.32810099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009301763,0.32910099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009301969,0.33110099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009302280,0.33010099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009302492,0.33210099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009302696,0.33210099,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009302898,0.33210099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009304183,0.33210099,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009304383,0.33210099,109630.0,109620.0,0.72460097]
["bitfinex","BTCUSD",1748009304581,0.33210099,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009304786,0.34664184,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009305537,0.33455545,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009305707,0.28213382,109630.0,109620.0,0.27496097]
["bitfinex","BTCUSD",1748009306110,0.29667467,109630.0,109620.0,0.27496097]
["bitfinex","BTCUSD",1748009306406,0.29667467,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009307141,1.14077832,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009307350,1.23029983,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009307544,0.79979618,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009307946,1.23029983,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009308712,0.29667467,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009308858,0.28213382,109630.0,109620.0,0.00152097]
["bitfinex","BTCUSD",1748009309314,0.29125516,109630.0,109620.0,0.78704097]
["bitfinex","BTCUSD",1748009310039,0.2942203,109630.0,109620.0,0.78704097]
["bitfinex","BTCUSD",1748009310974,0.20467474,109630.0,109620.0,0.96948942]
["bitfinex","BTCUSD",1748009311176,0.20467474,109630.0,109620.0,0.98773367]
["bitfinex","BTCUSD",1748009311380,0.004,109630.0,109620.0,1.33685551]
["bitfinex","BTCUSD",1748009311800,0.00050799,109640.0,109620.0,1.33685551]
["bitfinex","BTCUSD",1748009311801,0.00050799,109640.0,109630.0,0.61189556]
["bitfinex","BTCUSD",1748009312022,0.00050799,109640.0,109630.0,1.00561556]
["bitfinex","BTCUSD",1748009312220,0.00050799,109640.0,109630.0,1.09516112]
["bitfinex","BTCUSD",1748009312436,0.2188363,109670.0,109660.0,0.26271967]
["bitfinex","BTCUSD",1748009312635,0.30838236,109670.0,109660.0,0.98595151]
["bitfinex","BTCUSD",1748009312809,0.18234865,109680.0,109670.0,0.0609]
["bitfinex","BTCUSD",1748009312810,0.20058342,109680.0,109670.0,0.0609]
["bitfinex","BTCUSD",1748009313009,0.29012898,109680.0,109670.0,0.78398]
["bitfinex","BTCUSD",1748009313369,0.20058342,109680.0,109670.0,0.97546345]
["bitfinex","BTCUSD",1748009313504,0.20058342,109680.0,109670.0,0.98458154]
["bitfinex","BTCUSD",1748009313505,0.01823477,109680.0,109670.0,0.98458154]
["bitfinex","BTCUSD",1748009313758,0.40054635,109700.0,109690.0,0.0651]
["bitfinex","BTCUSD",1748009313949,0.40054635,109700.0,109690.0,0.3385]
["bitfinex","BTCUSD",1748009314150,0.49009191,109700.0,109690.0,0.723]
["bitfinex","BTCUSD",1748009315442,0.19144862,109690.0,109680.0,0.39372]
["bitfinex","BTCUSD",1748009315616,0.28099418,109690.0,109680.0,1.11668]
["bitfinex","BTCUSD",1748009315829,0.205,109700.0,109690.0,0.09014878]
["bitfinex","BTCUSD",1748009316043,0.205,109700.0,109690.0,0.6124808]
["bitfinex","BTCUSD",1748009316267,0.2141151,109700.0,109690.0,0.6124808]
["bitfinex","BTCUSD",1748009316483,0.40554635,109700.0,109690.0,0.0628]
["bitfinex","BTCUSD",1748009316685,0.40054635,109700.0,109690.0,0.78576]
["bitfinex","BTCUSD",1748009317103,0.49009191,109700.0,109690.0,0.78568]
["bitfinex","BTCUSD",1748009317987,0.40054635,109700.0,109690.0,0.78768]
["bitfinex","BTCUSD",1748009318489,0.40054635,109700.0,109690.0,0.78568]
["bitfinex","BTCUSD",1748009318697,0.40054635,109700.0,109690.0,0.78868]
["bitfinex","BTCUSD",1748009318986,0.40054635,109700.0,109690.0,0.74668]
["bitfinex","BTCUSD",1748009319396,0.40054635,109700.0,109690.0,0.74768]
["bitfinex","BTCUSD",1748009319805,0.391431,109700.0,109690.0,0.74768]
["bitfinex","BTCUSD",1748009320006,0.22734672,109700.0,109690.0,0.95736114]
["bitfinex","BTCUSD",1748009320243,0.41877696,109700.0,109690.0,0.94824496]
["bitfinex","BTCUSD",1748009320381,0.40966186,109700.0,109690.0,0.93912853]
["bitfinex","BTCUSD",1748009320578,0.2,109700.0,109690.0,1.2973608]
["bitfinex","BTCUSD",1748009320795,0.2,109700.0,109690.0,2.04289821]
["bitfinex","BTCUSD",1748009320989,0.1355,109700.0,109690.0,2.76565821]
["bitfinex","BTCUSD",1748009321877,0.1355,109700.0,109690.0,2.76465821]
["bitfinex","BTCUSD",1748009322116,0.11844213,109700.0,109690.0,2.79475821]
["bitfinex","BTCUSD",1748009322309,0.11844213,109700.0,109690.0,2.79375821]
["bitfinex","BTCUSD",1748009322642,0.11844213,109700.0,109690.0,2.79775821]
["bitfinex","BTCUSD",1748009323048,0.11844213,109700.0,109690.0,2.80946433]
["bitfinex","BTCUSD",1748009323885,0.11844213,109700.0,109690.0,2.81246433]
["bitfinex","BTCUSD",1748009325418,0.15490352,109700.0,109690.0,2.05125856]
["bitfinex","BTCUSD",1748009325611,0.15490352,109700.0,109690.0,1.42327656]
["bitfinex","BTCUSD",1748009325811,0.15490352,109700.0,109690.0,1.68485966]
["bitfinex","BTCUSD",1748009326010,0.11844213,109700.0,109690.0,1.69396367]
["bitfinex","BTCUSD",1748009326428,0.12755715,109700.0,109690.0,1.69396367]
["bitfinex","BTCUSD",1748009326636,0.12755715,109700.0,109690.0,1.60071667]
["bitfinex","BTCUSD",1748009326637,0.1457876,109700.0,109690.0,1.60071667]
["bitfinex","BTCUSD",1748009326822,0.16401854,109700.0,109690.0,1.44150867]
["bitfinex","BTCUSD",1748009327021,0.11844213,109700.0,109690.0,1.55384767]
["bitfinex","BTCUSD",1748009327635,0.11844213,109700.0,109690.0,1.53104767]
["bitfinex","BTCUSD",1748009328096,0.12755715,109700.0,109690.0,1.53104767]
["bitfinex","BTCUSD",1748009328406,0.13667258,109700.0,109690.0,1.50094767]
["bitfinex","BTCUSD",1748009328617,0.12755715,109700.0,109690.0,1.50094767]
["bitfinex","BTCUSD",1748009328853,0.13667242,109700.0,109690.0,1.50094767]
["bitfinex","BTCUSD",1748009329070,0.11844213,109700.0,109690.0,1.50094767]
["bitfinex","BTCUSD",1748009329290,0.13667242,109700.0,109690.0,1.50094767]
["bitfinex","BTCUSD",1748009329491,0.12755723,109700.0,109690.0,1.53234767]
["bitfinex","BTCUSD",1748009329702,0.11844213,109700.0,109690.0,1.53234767]
["bitfinex","BTCUSD",1748009330748,0.12755715,109700.0,109690.0,1.56544767]
["bitfinex","BTCUSD",1748009331104,0.1549032,109700.0,109690.0,0.7389037]
["bitfinex","BTCUSD",1748009331302,0.32810358,109700.0,109690.0,1.03033639]
["bitfinex","BTCUSD",1748009331517,0.12755723,109700.0,109690.0,1.3794524]
["bitfinex","BTCUSD",1748009331708,0.1366725,109700.0,109690.0,1.3794524]
["bitfinex","BTCUSD",1748009331873,0.12755723,109700.0,109690.0,1.3794524]
["bitfinex","BTCUSD",1748009332072,0.11844213,109700.0,109690.0,2.0976694]
["bitfinex","BTCUSD",1748009332341,0.11844213,109700.0,109690.0,1.39069025]
["bitfinex","BTCUSD",1748009333069,0.20045499,109750.0,109740.0,0.19134639]
["bitfinex","BTCUSD",1748009333225,0.20045499,109750.0,109740.0,0.18223403]
["bitfinex","BTCUSD",1748009333390,0.20047325,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748009333596,0.19136139,109740.0,109730.0,1.63706556]
["bitfinex","BTCUSD",1748009333796,0.18223234,109750.0,109730.0,1.67351732]
["bitfinex","BTCUSD",1748009333797,0.19134395,109750.0,109730.0,1.67351732]
["bitfinex","BTCUSD",1748009334010,0.19141636,109770.0,109750.0,0.2004544]
["bitfinex","BTCUSD",1748009334216,0.21003712,109770.0,109760.0,0.91276652]
["bitfinex","BTCUSD",1748009334457,0.21003712,109770.0,109760.0,0.91276636]
["bitfinex","BTCUSD",1748009334634,0.21003712,109770.0,109760.0,0.91276644]
["bitfinex","BTCUSD",1748009334970,0.2009275,109770.0,109760.0,0.90365574]
["bitfinex","BTCUSD",1748009335423,0.19381771,109770.0,109760.0,0.72144]
["bitfinex","BTCUSD",1748009336423,0.19681771,109770.0,109760.0,0.72144]
["bitfinex","BTCUSD",1748009337179,0.19681771,109770.0,109760.0,0.73305259]
["bitfinex","BTCUSD",1748009337597,0.19681771,109770.0,109760.0,0.92437895]
["bitfinex","BTCUSD",1748009337867,0.00550862,109770.0,109760.0,1.29171046]
["bitfinex","BTCUSD",1748009338187,0.00550862,109770.0,109760.0,2.10190302]
["bitfinex","BTCUSD",1748009338361,0.00550862,109770.0,109760.0,2.11644387]
["bitfinex","BTCUSD",1748009338814,0.00350862,109770.0,109760.0,2.11644387]
["bitfinex","BTCUSD",1748009339245,0.00150862,109770.0,109760.0,2.11644387]
["bitfinex","BTCUSD",1748009339411,0.00150862,109770.0,109760.0,2.12591255]
["bitfinex","BTCUSD",1748009339836,0.01972736,109770.0,109760.0,2.0780477]
["bitfinex","BTCUSD",1748009339961,0.01061791,109770.0,109760.0,2.0780477]
["bitfinex","BTCUSD",1748009340367,0.01061799,109770.0,109760.0,2.0780477]
["bitfinex","BTCUSD",1748009340608,0.00150862,109770.0,109760.0,2.09258855]
["bitfinex","BTCUSD",1748009341010,0.00961783,109770.0,109760.0,2.09258855]
["bitfinex","BTCUSD",1748009341210,0.00050862,109770.0,109760.0,2.09258855]
["bitfinex","BTCUSD",1748009341426,0.00961783,109770.0,109760.0,2.09358855]
["bitfinex","BTCUSD",1748009341626,0.00050862,109770.0,109760.0,2.09358855]
["bitfinex","BTCUSD",1748009342030,0.00050862,109770.0,109760.0,1.37214855]
["bitfinex","BTCUSD",1748009342328,0.00050862,109770.0,109760.0,2.09326855]
["bitfinex","BTCUSD",1748009342872,0.00050862,109770.0,109760.0,2.1038476]
["bitfinex","BTCUSD",1748009343205,0.00042308,109770.0,109760.0,2.09223501]
["bitfinex","BTCUSD",1748009344129,0.00042308,109770.0,109760.0,2.09571239]
["bitfinex","BTCUSD",1748009344521,0.00042308,109770.0,109760.0,2.09467239]
["bitfinex","BTCUSD",1748009344729,0.20995026,109770.0,109760.0,1.36448219]
["bitfinex","BTCUSD",1748009344930,0.02775112,109770.0,109760.0,2.08209154]
["bitfinex","BTCUSD",1748009345135,0.01864158,109770.0,109760.0,2.08209154]
["bitfinex","BTCUSD",1748009345379,0.00042308,109770.0,109760.0,2.09563239]
["bitfinex","BTCUSD",1748009345775,0.00042308,109770.0,109760.0,2.08357596]
["bitfinex","BTCUSD",1748009346162,0.00042308,109770.0,109760.0,2.10466451]
["bitfinex","BTCUSD",1748009346402,0.00042308,109770.0,109760.0,2.09012366]
["bitfinex","BTCUSD",1748009346597,0.00042308,109770.0,109760.0,1.25521501]
["bitfinex","BTCUSD",1748009346823,0.01864174,109770.0,109760.0,1.81865428]
["bitfinex","BTCUSD",1748009347013,0.22817015,109770.0,109760.0,0.52984579]
["bitfinex","BTCUSD",1748009347169,0.22817015,109770.0,109760.0,0.75455723]
["bitfinex","BTCUSD",1748009347170,0.20084187,109770.0,109760.0,0.75455723]
["bitfinex","BTCUSD",1748009347375,0.20084187,109770.0,109760.0,1.09455723]
["bitfinex","BTCUSD",1748009347756,0.20084187,109770.0,109760.0,0.03355723]
["bitfinex","BTCUSD",1748009347961,0.26584187,109770.0,109760.0,0.75451723]
["bitfinex","BTCUSD",1748009348177,0.26584187,109770.0,109760.0,0.73142868]
["bitfinex","BTCUSD",1748009348588,0.26584187,109770.0,109760.0,0.72942868]
["bitfinex","BTCUSD",1748009348801,0.26584187,109770.0,109760.0,0.72096]
["bitfinex","BTCUSD",1748009350675,0.02733102,109760.0,109750.0,0.22778747]
["bitfinex","BTCUSD",1748009350882,0.00042308,109770.0,109760.0,0.54954709]
["bitfinex","BTCUSD",1748009351291,0.01864199,109770.0,109760.0,1.27905115]
["bitfinex","BTCUSD",1748009351489,0.01864207,109770.0,109760.0,1.27905115]
["bitfinex","BTCUSD",1748009351731,0.209951,109770.0,109760.0,1.27296725]
["bitfinex","BTCUSD",1748009351930,0.209951,109770.0,109760.0,1.2911884]
["bitfinex","BTCUSD",1748009352139,0.209951,109770.0,109760.0,1.30029876]
["bitfinex","BTCUSD",1748009352337,0.21906087,109770.0,109760.0,1.30029876]
["bitfinex","BTCUSD",1748009352542,0.22817082,109770.0,109760.0,1.30029876]
["bitfinex","BTCUSD",1748009352745,0.00042308,109770.0,109760.0,1.71455452]
["bitfinex","BTCUSD",1748009353181,0.18219449,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1748009353182,4e-05,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1748009353387,4e-05,109800.0,109790.0,2.51449223]
["bitfinex","BTCUSD",1748009354200,4e-05,109800.0,109790.0,2.54609223]
["bitfinex","BTCUSD",1748009354405,4e-05,109800.0,109790.0,2.57629223]
["bitfinex","BTCUSD",1748009354615,4e-05,109800.0,109790.0,2.57829223]
["bitfinex","BTCUSD",1748009354880,4e-05,109800.0,109790.0,2.61195425]
["bitfinex","BTCUSD",1748009355356,4e-05,109800.0,109790.0,2.61395425]
["bitfinex","BTCUSD",1748009356258,4e-05,109800.0,109790.0,2.62811039]
["bitfinex","BTCUSD",1748009356728,4e-05,109800.0,109790.0,2.56631039]
["bitfinex","BTCUSD",1748009356942,4e-05,109800.0,109790.0,2.59831039]
["bitfinex","BTCUSD",1748009357183,4e-05,109800.0,109790.0,2.62831039]
["bitfinex","BTCUSD",1748009357865,0.01825377,109800.0,109790.0,2.55215425]
["bitfinex","BTCUSD",1748009358120,0.20951075,109800.0,109790.0,1.83484557]
["bitfinex","BTCUSD",1748009358337,0.20951075,109800.0,109790.0,2.02611965]
["bitfinex","BTCUSD",1748009358780,0.20951075,109800.0,109790.0,2.01701152]
["bitfinex","BTCUSD",1748009359003,0.21861804,109800.0,109790.0,2.0337187]
["bitfinex","BTCUSD",1748009359257,0.20040403,109800.0,109790.0,0.44220146]
["bitfinex","BTCUSD",1748009359517,0.20040403,109800.0,109790.0,1.4650159]
["bitfinex","BTCUSD",1748009359746,0.20040403,109800.0,109790.0,1.1250159]
["bitfinex","BTCUSD",1748009359747,0.26440403,109800.0,109790.0,1.1250159]
["bitfinex","BTCUSD",1748009359975,0.26440403,109800.0,109790.0,1.32539818]
["bitfinex","BTCUSD",1748009359976,0.20040403,109800.0,109790.0,1.32539818]
["bitfinex","BTCUSD",1748009360191,0.20040403,109800.0,109790.0,1.31629014]
["bitfinex","BTCUSD",1748009360413,0.0182541,109800.0,109790.0,1.34361386]
["bitfinex","BTCUSD",1748009360632,0.20951026,109800.0,109790.0,1.41494383]
["bitfinex","BTCUSD",1748009360862,0.0364682,109800.0,109790.0,1.4331595]
["bitfinex","BTCUSD",1748009361587,0.01825369,109800.0,109790.0,2.6483815]
["bitfinex","BTCUSD",1748009361813,0.26320371,109800.0,109790.0,1.1249759]
["bitfinex","BTCUSD",1748009362657,0.25113604,109800.0,109790.0,1.1249759]
["bitfinex","BTCUSD",1748009363071,0.25113604,109800.0,109790.0,1.1229759]
["bitfinex","BTCUSD",1748009363284,0.25113604,109800.0,109790.0,1.1209759]
["bitfinex","BTCUSD",1748009364554,0.19744334,109800.0,109790.0,1.32135802]
["bitfinex","BTCUSD",1748009364763,0.19744334,109800.0,109790.0,1.33046598]
["bitfinex","BTCUSD",1748009365221,0.0632,109820.0,109800.0,0.20947034]
["bitfinex","BTCUSD",1748009365395,0.19122551,109820.0,109810.0,0.45509277]
["bitfinex","BTCUSD",1748009365651,0.19122551,109820.0,109810.0,0.27296]
["bitfinex","BTCUSD",1748009365866,0.22372551,109820.0,109810.0,0.27296]
["bitfinex","BTCUSD",1748009366289,0.25692551,109820.0,109810.0,0.29421258]
["bitfinex","BTCUSD",1748009366495,0.26092551,109820.0,109810.0,0.29421258]
["bitfinex","BTCUSD",1748009366940,0.25992551,109820.0,109810.0,0.29421258]
["bitfinex","BTCUSD",1748009367162,0.26192551,109820.0,109810.0,0.29421258]
["bitfinex","BTCUSD",1748009367366,0.26192551,109820.0,109810.0,0.30271664]
["bitfinex","BTCUSD",1748009369243,0.02732139,109800.0,109790.0,0.09986224]
["bitfinex","BTCUSD",1748009369428,0.02732139,109800.0,109790.0,1.38736955]
["bitfinex","BTCUSD",1748009369767,0.19125505,109810.0,109790.0,1.38736922]
["bitfinex","BTCUSD",1748009369970,0.00910804,109790.0,109780.0,0.01061711]
["bitfinex","BTCUSD",1748009370175,0.35362768,109790.0,109780.0,0.01076899]
["bitfinex","BTCUSD",1748009370730,0.26408212,109790.0,109780.0,0.01076899]
["bitfinex","BTCUSD",1748009371352,0.26408212,109790.0,109780.0,0.73000899]
["bitfinex","BTCUSD",1748009371689,0.26408212,109790.0,109780.0,0.71939188]
["bitfinex","BTCUSD",1748009372071,0.25908212,109790.0,109780.0,0.71939188]
["bitfinex","BTCUSD",1748009372665,0.25908212,109790.0,109780.0,0.72039188]
["bitfinex","BTCUSD",1748009372897,0.26108212,109790.0,109780.0,0.71939188]
["bitfinex","BTCUSD",1748009373252,0.26308212,109790.0,109780.0,0.00015188]
["bitfinex","BTCUSD",1748009373454,0.26308212,109790.0,109780.0,0.71939188]
["bitfinex","BTCUSD",1748009374617,0.39715083,109790.0,109780.0,0.44647188]
["bitfinex","BTCUSD",1748009374824,0.35262768,109790.0,109780.0,0.44647188]
["bitfinex","BTCUSD",1748009374994,0.42704975,109790.0,109780.0,0.44647188]
["bitfinex","BTCUSD",1748009375644,0.35262768,109790.0,109780.0,0.44647188]
["bitfinex","BTCUSD",1748009375864,0.36861982,109790.0,109780.0,0.44647188]
["bitfinex","BTCUSD",1748009376864,0.79758274,109790.0,109780.0,0.00015188]
["bitfinex","BTCUSD",1748009377117,0.2005098,109720.0,109710.0,0.01061711]
["bitfinex","BTCUSD",1748009377300,0.35375536,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009377691,0.40735894,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009378120,0.42189979,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009378584,0.35375536,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009379192,0.35375536,109720.0,109710.0,0.44686862]
["bitfinex","BTCUSD",1748009379968,0.35475536,109720.0,109710.0,0.44686862]
["bitfinex","BTCUSD",1748009380167,0.35475536,109720.0,109710.0,0.44986862]
["bitfinex","BTCUSD",1748009380371,0.35475536,109720.0,109710.0,0.44686862]
["bitfinex","BTCUSD",1748009380721,0.38851448,109720.0,109710.0,0.44686862]
["bitfinex","BTCUSD",1748009380923,0.38851448,109720.0,109710.0,0.44698862]
["bitfinex","BTCUSD",1748009381148,0.35575536,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009381356,0.35575536,109720.0,109710.0,0.44698862]
["bitfinex","BTCUSD",1748009382320,1.04175536,109720.0,109710.0,0.44698862]
["bitfinex","BTCUSD",1748009382962,0.35575536,109720.0,109710.0,0.44698862]
["bitfinex","BTCUSD",1748009383956,0.35575536,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009384189,0.44527687,109720.0,109710.0,0.44702862]
["bitfinex","BTCUSD",1748009385551,0.35575536,109720.0,109710.0,0.44702862]
["bitfinex","BTCUSD",1748009385976,1.14079986,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009386190,1.15079986,109720.0,109710.0,0.00050862]
["bitfinex","BTCUSD",1748009386400,0.2775872,109700.0,109690.0,0.0005]
["bitfinex","BTCUSD",1748009386607,1.13763641,109700.0,109690.0,0.00065194]
["bitfinex","BTCUSD",1748009386874,1.41075641,109700.0,109690.0,0.00065194]
["bitfinex","BTCUSD",1748009387515,1.41075641,109700.0,109640.0,0.39328]
["bitfinex","BTCUSD",1748009387516,0.20063781,109650.0,109640.0,0.39328]
["bitfinex","BTCUSD",1748009387690,0.20063781,109650.0,109640.0,1.11112]
["bitfinex","BTCUSD",1748009387920,0.20063781,109650.0,109640.0,1.11127196]
["bitfinex","BTCUSD",1748009387921,0.32108337,109650.0,109640.0,1.11127196]
["bitfinex","BTCUSD",1748009388351,0.35168337,109650.0,109640.0,0.39343196]
["bitfinex","BTCUSD",1748009388549,0.40203136,109650.0,109640.0,0.83815196]
["bitfinex","BTCUSD",1748009389588,0.40203136,109650.0,109640.0,0.83915196]
["bitfinex","BTCUSD",1748009390056,0.40203136,109650.0,109640.0,0.83815196]
["bitfinex","BTCUSD",1748009390267,1.17353501,109650.0,109640.0,0.00015196]
["bitfinex","BTCUSD",1748009390683,1.01623136,109650.0,109640.0,0.00015196]
["bitfinex","BTCUSD",1748009391039,1.01623136,109650.0,109620.0,0.44484]
["bitfinex","BTCUSD",1748009391040,0.18243181,109630.0,109620.0,0.44484]
["bitfinex","BTCUSD",1748009391225,0.18243181,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009391226,0.27197737,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009391419,0.27397737,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009391852,0.38071808,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009392030,0.33507737,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009393438,0.33907737,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009393741,0.34307737,109630.0,109620.0,0.44534799]
["bitfinex","BTCUSD",1748009393937,0.34307737,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009394142,0.43259888,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009394580,1.49092338,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009394783,1.56534545,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009396057,1.21764338,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009396229,0.95639737,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009396447,0.34307737,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009397615,0.28197737,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009397822,0.10866698,109630.0,109620.0,0.00050799]
["bitfinex","BTCUSD",1748009398033,0.01,109630.0,109620.0,0.6151227]
["bitfinex","BTCUSD",1748009398240,0.01912092,109630.0,109620.0,0.6151227]
["bitfinex","BTCUSD",1748009398444,0.03736351,109630.0,109620.0,0.5826227]
["bitfinex","BTCUSD",1748009398711,0.22891691,109630.0,109620.0,0.58262286]
["bitfinex","BTCUSD",1748009398940,0.01,109630.0,109620.0,0.6218447]
["bitfinex","BTCUSD",1748009399153,0.01912092,109630.0,109620.0,0.6218447]
["bitfinex","BTCUSD",1748009399357,0.03736351,109630.0,109620.0,0.6218447]
["bitfinex","BTCUSD",1748009399788,0.21979532,109630.0,109620.0,0.59447877]
["bitfinex","BTCUSD",1748009400003,0.21979532,109630.0,109620.0,0.61272319]
["bitfinex","BTCUSD",1748009400220,0.21579532,109630.0,109620.0,0.61272319]
["bitfinex","BTCUSD",1748009400424,0.21579532,109630.0,109620.0,0.61472302]
["bitfinex","BTCUSD",1748009400850,0.22491682,109630.0,109620.0,0.62384494]
["bitfinex","BTCUSD",1748009401085,0.02424209,109630.0,109620.0,0.63296678]
["bitfinex","BTCUSD",1748009401336,0.006,109630.0,109620.0,0.71339051]
["bitfinex","BTCUSD",1748009401549,0.006,109630.0,109620.0,1.51161084]
["bitfinex","BTCUSD",1748009401779,0.006,109630.0,109620.0,1.51261084]
["bitfinex","BTCUSD",1748009402215,0.006,109630.0,109620.0,1.37243984]
["bitfinex","BTCUSD",1748009402455,0.006,109630.0,109620.0,1.58512236]
["bitfinex","BTCUSD",1748009404088,0.006,109630.0,109620.0,0.86664236]
["bitfinex","BTCUSD",1748009404320,0.01512092,109630.0,109620.0,1.43016611]
["bitfinex","BTCUSD",1748009404437,0.01512092,109630.0,109620.0,1.44555978]
["bitfinex","BTCUSD",1748009404643,0.2066744,109630.0,109620.0,1.19432282]
["bitfinex","BTCUSD",1748009404868,0.02424209,109630.0,109620.0,1.39801586]
["bitfinex","BTCUSD",1748009405069,0.22491665,109630.0,109620.0,1.38889369]
["bitfinex","BTCUSD",1748009405291,0.2066749,109630.0,109620.0,1.38889369]
["bitfinex","BTCUSD",1748009405537,0.2066749,109630.0,109620.0,0.47888282]
["bitfinex","BTCUSD",1748009405839,0.2026749,109630.0,109620.0,1.07121982]
["bitfinex","BTCUSD",1748009406160,0.2026749,109630.0,109620.0,0.79785982]
["bitfinex","BTCUSD",1748009406333,0.2026749,109630.0,109620.0,0.73121982]
["bitfinex","BTCUSD",1748009406517,0.1976749,109630.0,109620.0,0.73421982]
["bitfinex","BTCUSD",1748009406714,0.1976749,109630.0,109620.0,1.07421982]
["bitfinex","BTCUSD",1748009408497,0.1976749,109630.0,109620.0,1.27491286]
["bitfinex","BTCUSD",1748009408739,0.18241619,109640.0,109620.0,1.88176978]
["bitfinex","BTCUSD",1748009408740,0.19153694,109640.0,109620.0,1.88176978]
["bitfinex","BTCUSD",1748009408947,0.20977635,109640.0,109630.0,0.93655464]
["bitfinex","BTCUSD",1748009409165,0.19153576,109640.0,109630.0,0.91603181]
["bitfinex","BTCUSD",1748009409364,0.25882175,109650.0,109630.0,0.91603181]
["bitfinex","BTCUSD",1748009409365,0.01111959,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748009409577,0.01111959,109650.0,109640.0,1.68856343]
["bitfinex","BTCUSD",1748009409578,0.002,109650.0,109640.0,1.68856343]
["bitfinex","BTCUSD",1748009409791,0.002,109650.0,109640.0,1.82414984]
["bitfinex","BTCUSD",1748009410834,0.02735386,109670.0,109660.0,0.59688723]
["bitfinex","BTCUSD",1748009411037,0.20971913,109670.0,109660.0,1.33947279]
["bitfinex","BTCUSD",1748009411485,0.20060137,109670.0,109660.0,1.05844]
["bitfinex","BTCUSD",1748009411703,0.20060137,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748009411897,0.20060137,109670.0,109660.0,1.24994082]
["bitfinex","BTCUSD",1748009412121,0.19153417,109670.0,109660.0,1.2408219]
["bitfinex","BTCUSD",1748009412326,0.19253417,109670.0,109660.0,1.24994091]
["bitfinex","BTCUSD",1748009412714,0.19253417,109670.0,109660.0,1.05844]
["bitfinex","BTCUSD",1748009412955,0.2107696,109670.0,109660.0,1.05844]
["bitfinex","BTCUSD",1748009413159,0.20165201,109670.0,109660.0,1.2584453]
["bitfinex","BTCUSD",1748009413461,0.20165201,109670.0,109660.0,0.00850439]
["bitfinex","BTCUSD",1748009413642,0.27607408,109670.0,109660.0,0.72690439]
["bitfinex","BTCUSD",1748009414718,0.20063781,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748009414920,0.20063781,109650.0,109640.0,1.05836]
["bitfinex","BTCUSD",1748009415141,0.20063781,109650.0,109640.0,0.71836]
["bitfinex","BTCUSD",1748009415350,0.20065642,109640.0,109630.0,0.84921711]
["bitfinex","BTCUSD",1748009415555,0.26345642,109640.0,109630.0,1.12253711]
["bitfinex","BTCUSD",1748009415767,0.26345642,109640.0,109630.0,1.11192]
["bitfinex","BTCUSD",1748009415971,0.35300198,109640.0,109630.0,1.11192]
["bitfinex","BTCUSD",1748009416200,0.35200198,109640.0,109630.0,1.11192]
["bitfinex","BTCUSD",1748009416402,0.25435323,109630.0,109620.0,0.01361711]
["bitfinex","BTCUSD",1748009416587,0.34389879,109630.0,109620.0,0.01361711]
["bitfinex","BTCUSD",1748009416821,0.41832086,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748009417411,0.41832086,109630.0,109620.0,0.01133678]
["bitfinex","BTCUSD",1748009417618,0.47829446,109630.0,109620.0,0.01133678]
["bitfinex","BTCUSD",1748009417827,0.47829446,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009418234,0.41832086,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009418440,0.41932086,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009419546,0.86436536,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009419948,0.86536536,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009420379,0.86436536,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009420581,0.52338322,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009420744,0.52638322,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009421236,0.53038322,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009421507,0.35189879,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009421710,0.34789879,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009421882,0.35389879,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009422642,0.34989879,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009423043,0.35589879,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009423243,0.40963019,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009423470,0.35589879,109630.0,109620.0,0.01184477]
["bitfinex","BTCUSD",1748009424244,0.35589879,109630.0,109620.0,0.01084477]
["bitfinex","BTCUSD",1748009424443,0.69589879,109630.0,109620.0,0.01084477]
["bitfinex","BTCUSD",1748009426990,0.63309879,109630.0,109620.0,0.01084477]
["bitfinex","BTCUSD",1748009427372,0.29309879,109630.0,109620.0,0.01084477]
["bitfinex","BTCUSD",1748009427641,0.29309879,109630.0,109620.0,0.2229399]
["bitfinex","BTCUSD",1748009427642,0.03024193,109630.0,109620.0,0.2229399]
["bitfinex","BTCUSD",1748009427864,0.02112092,109630.0,109620.0,1.1276857]
["bitfinex","BTCUSD",1748009428040,0.03024193,109630.0,109620.0,0.9802107]
["bitfinex","BTCUSD",1748009428374,0.24003808,109630.0,109620.0,1.08821478]
["bitfinex","BTCUSD",1748009428582,0.23091724,109630.0,109620.0,1.08821478]
["bitfinex","BTCUSD",1748009428790,0.22179615,109630.0,109620.0,1.04819302]
["bitfinex","BTCUSD",1748009428982,0.21579615,109630.0,109620.0,1.04215598]
["bitfinex","BTCUSD",1748009429227,0.21579548,109630.0,109620.0,1.04215598]
["bitfinex","BTCUSD",1748009429423,0.21979548,109630.0,109620.0,0.93741206]
["bitfinex","BTCUSD",1748009429623,0.21067448,109630.0,109620.0,0.91916773]
["bitfinex","BTCUSD",1748009429743,0.21979523,109630.0,109620.0,0.93741215]
["bitfinex","BTCUSD",1748009429943,0.01,109630.0,109620.0,1.13149399]
["bitfinex","BTCUSD",1748009430158,0.02824193,109630.0,109620.0,1.18616512]
["bitfinex","BTCUSD",1748009430659,0.02824193,109630.0,109620.0,1.29025153]
["bitfinex","BTCUSD",1748009430660,0.01,109630.0,109620.0,1.29025153]
["bitfinex","BTCUSD",1748009430856,0.07442207,109670.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1748009430857,0.00911843,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1748009431065,0.03647453,109660.0,109650.0,1.65999731]
["bitfinex","BTCUSD",1748009431430,0.21885643,109660.0,109650.0,1.75944497]
["bitfinex","BTCUSD",1748009431585,0.21885643,109660.0,109650.0,1.76856448]
["bitfinex","BTCUSD",1748009431774,0.209738,109660.0,109650.0,0.53151838]
["bitfinex","BTCUSD",1748009432004,0.19150082,109660.0,109650.0,1.45024]
["bitfinex","BTCUSD",1748009433297,0.28104638,109660.0,109650.0,1.45024]
["bitfinex","BTCUSD",1748009433905,0.28104638,109660.0,109650.0,1.4502]
["bitfinex","BTCUSD",1748009434112,0.28104638,109660.0,109650.0,1.4522]
["bitfinex","BTCUSD",1748009434504,0.28104638,109660.0,109650.0,0.8388]
["bitfinex","BTCUSD",1748009434707,0.28104638,109660.0,109650.0,1.1122]
["bitfinex","BTCUSD",1748009434910,0.28104638,109660.0,109650.0,1.11216]
["bitfinex","BTCUSD",1748009435363,0.28104638,109660.0,109650.0,0.8388]
["bitfinex","BTCUSD",1748009435540,0.28104638,109660.0,109650.0,1.11216]
["bitfinex","BTCUSD",1748009436775,0.28104638,109660.0,109650.0,1.11016]
["bitfinex","BTCUSD",1748009437126,0.28104638,109660.0,109650.0,1.11116]
["bitfinex","BTCUSD",1748009437366,0.28104638,109660.0,109650.0,1.11216]
["bitfinex","BTCUSD",1748009437617,0.18236574,109670.0,109650.0,1.29455854]
["bitfinex","BTCUSD",1748009437793,0.20971906,109670.0,109660.0,0.2028992]
["bitfinex","BTCUSD",1748009438118,0.20971906,109670.0,109660.0,0.54061983]
["bitfinex","BTCUSD",1748009438294,0.20060138,109670.0,109660.0,0.54061983]
["bitfinex","BTCUSD",1748009438644,0.19148345,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748009439048,0.19148345,109670.0,109660.0,0.34015218]
["bitfinex","BTCUSD",1748009440071,0.19148345,109670.0,109660.0,1.05651218]
["bitfinex","BTCUSD",1748009440451,0.19348345,109670.0,109660.0,1.05651218]
["bitfinex","BTCUSD",1748009440850,0.002,109670.0,109660.0,1.2662506]
["bitfinex","BTCUSD",1748009441049,0.02123561,109670.0,109660.0,1.24801317]
["bitfinex","BTCUSD",1748009441281,0.20360154,109670.0,109660.0,1.05651218]
["bitfinex","BTCUSD",1748009442091,0.20260154,109670.0,109660.0,1.05651218]
["bitfinex","BTCUSD",1748009442456,0.20260154,109670.0,109660.0,0.34015218]
["bitfinex","BTCUSD",1748009442855,0.2901471,109670.0,109660.0,1.05651218]
["bitfinex","BTCUSD",1748009443153,0.00911801,109670.0,109660.0,1.27553633]
["bitfinex","BTCUSD",1748009443367,0.01823519,109670.0,109660.0,1.31201136]
["bitfinex","BTCUSD",1748009443497,0.02735303,109670.0,109660.0,1.31301136]
["bitfinex","BTCUSD",1748009443880,0.03647104,109670.0,109660.0,1.30389302]
["bitfinex","BTCUSD",1748009444090,0.20971921,109670.0,109660.0,1.29477426]
["bitfinex","BTCUSD",1748009444293,0.20971921,109670.0,109660.0,1.12297343]
["bitfinex","BTCUSD",1748009444294,0.19148336,109670.0,109660.0,1.12297343]
["bitfinex","BTCUSD",1748009444832,0.19148336,109670.0,109660.0,1.31447442]
["bitfinex","BTCUSD",1748009445013,0.18236527,109670.0,109660.0,1.32359343]
["bitfinex","BTCUSD",1748009445217,0.18236527,109670.0,109660.0,1.12297343]
["bitfinex","BTCUSD",1748009445670,0.18236527,109670.0,109660.0,0.40661343]
["bitfinex","BTCUSD",1748009445849,0.18236527,109670.0,109660.0,1.31447442]
["bitfinex","BTCUSD",1748009446056,0.00911784,109670.0,109660.0,1.34183036]
["bitfinex","BTCUSD",1748009446252,0.00911734,109680.0,109670.0,0.19148345]
["bitfinex","BTCUSD",1748009446482,0.20058309,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1748009446986,0.20058309,109680.0,109670.0,0.20060162]
["bitfinex","BTCUSD",1748009447183,0.20060146,109670.0,109660.0,1.38549292]
["bitfinex","BTCUSD",1748009447412,0.20060146,109670.0,109660.0,1.32259292]
["bitfinex","BTCUSD",1748009447735,0.02735437,109670.0,109660.0,1.34083002]
["bitfinex","BTCUSD",1748009447946,0.2188374,109670.0,109660.0,1.36431151]
["bitfinex","BTCUSD",1748009448146,0.2188374,109670.0,109660.0,1.32259292]
["bitfinex","BTCUSD",1748009448454,0.02735387,109670.0,109660.0,1.33271143]
["bitfinex","BTCUSD",1748009448641,0.20971914,109670.0,109660.0,1.31447425]
["bitfinex","BTCUSD",1748009448851,0.20971914,109670.0,109660.0,1.32359301]
["bitfinex","BTCUSD",1748009449249,0.18236527,109670.0,109660.0,0.84965343]
["bitfinex","BTCUSD",1748009449456,0.18236527,109670.0,109660.0,1.12297343]
["bitfinex","BTCUSD",1748009449653,0.38236527,109670.0,109660.0,1.12297343]
["bitfinex","BTCUSD",1748009450444,0.2,109670.0,109660.0,0.60723326]
["bitfinex","BTCUSD",1748009450625,0.21823552,109670.0,109660.0,1.70871353]
["bitfinex","BTCUSD",1748009450794,0.23647129,109670.0,109660.0,1.70871353]
["bitfinex","BTCUSD",1748009450992,0.2273532,109670.0,109660.0,1.70871353]
["bitfinex","BTCUSD",1748009451172,0.23647129,109670.0,109660.0,1.70871353]
["bitfinex","BTCUSD",1748009451376,0.42795541,109670.0,109660.0,1.70871369]
["bitfinex","BTCUSD",1748009451582,0.41883773,109670.0,109660.0,1.54136269]
["bitfinex","BTCUSD",1748009451786,0.4097198,109670.0,109660.0,1.32151301]
["bitfinex","BTCUSD",1748009452435,0.40060171,109670.0,109660.0,1.31239434]
["bitfinex","BTCUSD",1748009452638,0.40060171,109670.0,109660.0,1.32151326]
["bitfinex","BTCUSD",1748009452870,0.40060171,109670.0,109660.0,1.3306321]
["bitfinex","BTCUSD",1748009453074,0.39148353,109670.0,109660.0,1.32151326]
["bitfinex","BTCUSD",1748009453244,0.39148353,109670.0,109660.0,0.84761343]
["bitfinex","BTCUSD",1748009453594,0.42328353,109670.0,109660.0,0.84761343]
["bitfinex","BTCUSD",1748009453800,0.62035116,109670.0,109660.0,0.02997118]
["bitfinex","BTCUSD",1748009454004,1.05085481,109670.0,109660.0,0.02997118]
["bitfinex","BTCUSD",1748009454170,1.06539566,109670.0,109660.0,0.02997118]
["bitfinex","BTCUSD",1748009454370,0.26533781,109650.0,109640.0,0.441]
["bitfinex","BTCUSD",1748009454575,0.22415323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748009454778,0.31369879,109630.0,109620.0,0.75332992]
["bitfinex","BTCUSD",1748009454986,0.31369879,109630.0,109620.0,0.89923644]
["bitfinex","BTCUSD",1748009455179,0.28109879,109630.0,109620.0,0.71678799]
["bitfinex","BTCUSD",1748009455877,0.34379879,109630.0,109620.0,0.71678799]
["bitfinex","BTCUSD",1748009456083,0.34379879,109630.0,109620.0,0.72517714]
["bitfinex","BTCUSD",1748009456674,0.34379879,109630.0,109620.0,0.01085714]
["bitfinex","BTCUSD",1748009456879,0.34379879,109630.0,109620.0,0.04696616]
["bitfinex","BTCUSD",1748009457132,0.31349879,109630.0,109620.0,0.72517714]
["bitfinex","BTCUSD",1748009458076,0.28109879,109630.0,109620.0,0.72517714]
["bitfinex","BTCUSD",1748009458506,0.28109879,109630.0,109620.0,0.45189714]
["bitfinex","BTCUSD",1748009458709,0.31359879,109630.0,109620.0,0.72517714]
["bitfinex","BTCUSD",1748009458910,0.28109879,109630.0,109620.0,0.72517714]
["bitfinex","BTCUSD",1748009459254,0.31359879,109630.0,109620.0,0.71690799]
["bitfinex","BTCUSD",1748009460489,0.34409879,109630.0,109620.0,0.71690799]
["bitfinex","BTCUSD",1748009461024,0.34409879,109630.0,109620.0,0.44358799]
["bitfinex","BTCUSD",1748009461231,0.36947541,109630.0,109620.0,0.00250799]
["bitfinex","BTCUSD",1748009461525,0.88894198,109630.0,109620.0,0.00250799]
["bitfinex","BTCUSD",1748009461728,1.22894198,109630.0,109620.0,0.00250799]
["bitfinex","BTCUSD",1748009462139,1.22894198,109630.0,109620.0,0.01086844]
["bitfinex","BTCUSD",1748009462544,0.55525186,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009462745,1.50088258,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009463168,1.57530465,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009463581,1.154801,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009463786,1.22752258,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009463988,1.53874562,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009464398,1.54274562,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009464606,0.71149742,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009464810,0.35260657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009465013,0.32220657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009465223,0.36030657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009465473,0.78781022,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009465689,0.89187258,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009466236,0.88787258,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009466641,1.23387258,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009467906,0.37784742,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009468120,0.33210657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009468734,0.29990657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748009468930,0.29990657,109610.0,109600.0,0.44328]
["bitfinex","BTCUSD",1748009469354,0.29990657,109610.0,109600.0,0.63488575]
["bitfinex","BTCUSD",1748009469355,0.11744147,109610.0,109600.0,0.63488575]
["bitfinex","BTCUSD",1748009469566,0.30902982,109610.0,109600.0,1.38962175]
["bitfinex","BTCUSD",1748009469686,0.29990699,109610.0,109600.0,1.17704]
["bitfinex","BTCUSD",1748009470475,0.02189591,109610.0,109600.0,1.37776966]
["bitfinex","BTCUSD",1748009470680,0.20036101,109610.0,109600.0,1.21014]
["bitfinex","BTCUSD",1748009470881,0.20036101,109610.0,109600.0,1.45048]
["bitfinex","BTCUSD",1748009471092,0.20236101,109610.0,109600.0,1.45048]
["bitfinex","BTCUSD",1748009471463,0.33038899,109610.0,109600.0,1.45048]
["bitfinex","BTCUSD",1748009471647,0.29190657,109610.0,109600.0,1.11048]
["bitfinex","BTCUSD",1748009471892,0.29290657,109610.0,109600.0,1.11048]
["bitfinex","BTCUSD",1748009472076,0.49290657,109610.0,109600.0,1.11048]
["bitfinex","BTCUSD",1748009472902,0.52440657,109610.0,109600.0,0.83704]
["bitfinex","BTCUSD",1748009473116,0.63172355,109610.0,109600.0,0.83704]
["bitfinex","BTCUSD",1748009473333,0.55770657,109610.0,109600.0,0.83704]
["bitfinex","BTCUSD",1748009473729,0.55770657,109610.0,109600.0,0.83504]
["bitfinex","BTCUSD",1748009474322,0.52440657,109610.0,109600.0,0.83504]
["bitfinex","BTCUSD",1748009474525,1.21040657,109610.0,109600.0,0.83504]
["bitfinex","BTCUSD",1748009474749,1.24240657,109610.0,109600.0,0.83504]
["bitfinex","BTCUSD",1748009474953,1.21040657,109610.0,109600.0,0.83504]
["bitfinex","BTCUSD",1748009475541,1.33022808,109610.0,109600.0,0.83504]
["bitfinex","BTCUSD",1748009475747,1.24070657,109610.0,109600.0,0.39376]
["bitfinex","BTCUSD",1748009476575,1.21040657,109610.0,109600.0,0.39376]
["bitfinex","BTCUSD",1748009476787,1.17890657,109610.0,109600.0,0.39376]
["bitfinex","BTCUSD",1748009477236,1.17890657,109610.0,109600.0,1.1066]
["bitfinex","BTCUSD",1748009479143,0.98766839,109610.0,109600.0,1.34657077]
["bitfinex","BTCUSD",1748009479434,0.203,109610.0,109600.0,2.35954027]
["bitfinex","BTCUSD",1748009479654,0.203,109610.0,109600.0,2.35119884]
["bitfinex","BTCUSD",1748009479866,0.22124525,109610.0,109600.0,1.15223758]
["bitfinex","BTCUSD",1748009480081,0.22124525,109610.0,109600.0,0.9892695]
["bitfinex","BTCUSD",1748009480082,0.41283393,109610.0,109600.0,0.9892695]
["bitfinex","BTCUSD",1748009480302,0.41283393,109610.0,109600.0,0.77388758]
["bitfinex","BTCUSD",1748009480303,0.40371118,109610.0,109600.0,0.77388758]
["bitfinex","BTCUSD",1748009480511,0.41083443,109610.0,109600.0,0.97461717]
["bitfinex","BTCUSD",1748009480761,0.201,109610.0,109600.0,1.24556067]
["bitfinex","BTCUSD",1748009480971,0.2,109610.0,109600.0,1.51904067]
["bitfinex","BTCUSD",1748009481215,0.22736849,109610.0,109600.0,1.28099717]
["bitfinex","BTCUSD",1748009481442,0.40983426,109610.0,109600.0,1.27899733]
["bitfinex","BTCUSD",1748009481681,0.40071143,109610.0,109600.0,1.27899733]
["bitfinex","BTCUSD",1748009481929,0.40071143,109610.0,109600.0,1.28812091]
["bitfinex","BTCUSD",1748009482365,0.2,109610.0,109600.0,1.48948341]
["bitfinex","BTCUSD",1748009482570,0.21824517,109610.0,109600.0,1.39751441]
["bitfinex","BTCUSD",1748009482720,0.21824508,109610.0,109600.0,1.42831441]
["bitfinex","BTCUSD",1748009482918,0.2,109610.0,109600.0,1.42831441]
["bitfinex","BTCUSD",1748009483118,0.21824508,109610.0,109600.0,1.42831441]
["bitfinex","BTCUSD",1748009483328,0.23649091,109610.0,109600.0,1.42831441]
["bitfinex","BTCUSD",1748009483537,0.24561399,109610.0,109600.0,1.32804441]
["bitfinex","BTCUSD",1748009484093,0.21824508,109610.0,109600.0,1.53900941]
["bitfinex","BTCUSD",1748009484308,0.2,109610.0,109600.0,1.62855497]
["bitfinex","BTCUSD",1748009485500,0.2091225,109610.0,109600.0,1.64110459]
["bitfinex","BTCUSD",1748009485702,0.2091225,109610.0,109600.0,1.32695345]
["bitfinex","BTCUSD",1748009485703,0.40071101,109610.0,109600.0,1.32695345]
["bitfinex","BTCUSD",1748009485904,0.40071101,109610.0,109600.0,1.04875345]
["bitfinex","BTCUSD",1748009486112,0.40071101,109610.0,109600.0,1.2312352]
["bitfinex","BTCUSD",1748009486310,0.40071101,109610.0,109600.0,1.63407928]
["bitfinex","BTCUSD",1748009486509,0.40071101,109610.0,109600.0,1.64320328]
["bitfinex","BTCUSD",1748009486720,0.39158818,109610.0,109600.0,0.83704]
["bitfinex","BTCUSD",1748009486941,0.39158818,109610.0,109600.0,0.84139804]
["bitfinex","BTCUSD",1748009486942,0.64475949,109610.0,109600.0,0.84139804]
["bitfinex","BTCUSD",1748009487235,0.67605949,109610.0,109600.0,0.40207804]
["bitfinex","BTCUSD",1748009487401,0.67605949,109610.0,109600.0,0.40607804]
["bitfinex","BTCUSD",1748009487602,0.69060034,109610.0,109600.0,0.40207804]
["bitfinex","BTCUSD",1748009487923,0.69260034,109610.0,109600.0,0.39372]
["bitfinex","BTCUSD",1748009488095,0.69260034,109610.0,109600.0,0.39772]
["bitfinex","BTCUSD",1748009488473,0.69260034,109610.0,109600.0,0.39372]
["bitfinex","BTCUSD",1748009488696,0.61817827,109610.0,109600.0,0.39372]
["bitfinex","BTCUSD",1748009488902,0.56177459,109610.0,109600.0,0.39372]
["bitfinex","BTCUSD",1748009489821,0.56177459,109610.0,109600.0,0.40208408]
["bitfinex","BTCUSD",1748009490024,0.54723374,109610.0,109600.0,0.40208408]
["bitfinex","BTCUSD",1748009490263,0.48413374,109610.0,109600.0,0.40208408]
["bitfinex","BTCUSD",1748009490477,0.48413374,109610.0,109600.0,1.11484408]
["bitfinex","BTCUSD",1748009490910,0.58129197,109610.0,109600.0,1.11484408]
["bitfinex","BTCUSD",1748009491128,0.51463374,109610.0,109600.0,1.11484408]
["bitfinex","BTCUSD",1748009491340,0.48413374,109610.0,109600.0,1.11484408]
["bitfinex","BTCUSD",1748009492115,0.48413374,109610.0,109600.0,0.71912408]
["bitfinex","BTCUSD",1748009493398,0.48413374,109610.0,109600.0,0.00636408]
["bitfinex","BTCUSD",1748009493604,0.48413374,109610.0,109600.0,0.71912408]
["bitfinex","BTCUSD",1748009494018,0.02737374,109590.0,109580.0,0.27229019]
["bitfinex","BTCUSD",1748009494182,0.02737374,109590.0,109580.0,1.01426819]
["bitfinex","BTCUSD",1748009494405,0.20074781,109590.0,109580.0,0.576629]
["bitfinex","BTCUSD",1748009494602,0.20074781,109590.0,109580.0,0.43936]
["bitfinex","BTCUSD",1748009494969,0.01824891,109590.0,109580.0,0.66694439]
["bitfinex","BTCUSD",1748009495174,0.1916217,109600.0,109580.0,0.64869265]
["bitfinex","BTCUSD",1748009495330,0.00050815,109590.0,109580.0,0.98763265]
["bitfinex","BTCUSD",1748009495529,0.00963232,109590.0,109580.0,1.95760565]
["bitfinex","BTCUSD",1748009495730,0.00963232,109590.0,109580.0,1.95860565]
["bitfinex","BTCUSD",1748009496300,0.00050815,109590.0,109580.0,2.35036565]
["bitfinex","BTCUSD",1748009496499,0.00963248,109590.0,109580.0,2.15699465]
["bitfinex","BTCUSD",1748009496724,0.00050815,109590.0,109580.0,1.96952565]
["bitfinex","BTCUSD",1748009497000,0.00050815,109590.0,109580.0,2.41361206]
["bitfinex","BTCUSD",1748009497218,0.19760815,109610.0,109600.0,0.276153]
["bitfinex","BTCUSD",1748009497432,0.21585323,109610.0,109600.0,1.636942]
["bitfinex","BTCUSD",1748009497623,0.40744116,109610.0,109600.0,1.6278185]
["bitfinex","BTCUSD",1748009497829,0.41656475,109610.0,109600.0,0.7394945]
["bitfinex","BTCUSD",1748009498448,0.21585356,109610.0,109600.0,1.0794945]
["bitfinex","BTCUSD",1748009498650,0.22597664,109610.0,109600.0,1.088618]
["bitfinex","BTCUSD",1748009498886,0.42868816,109610.0,109600.0,0.8472695]
["bitfinex","BTCUSD",1748009499083,0.41956558,109610.0,109600.0,1.04753686]
["bitfinex","BTCUSD",1748009499509,0.41044275,109610.0,109600.0,0.99499711]
["bitfinex","BTCUSD",1748009499683,0.41044275,109610.0,109600.0,0.97102103]
["bitfinex","BTCUSD",1748009500044,0.3921965,109610.0,109600.0,0.75982336]
["bitfinex","BTCUSD",1748009500173,0.3921965,109610.0,109600.0,1.19914336]
["bitfinex","BTCUSD",1748009500378,0.21885382,109610.0,109600.0,1.40899636]
["bitfinex","BTCUSD",1748009500735,0.20060815,109610.0,109600.0,1.463529]
["bitfinex","BTCUSD",1748009500889,0.21885374,109610.0,109600.0,1.463529]
["bitfinex","BTCUSD",1748009501091,0.41956509,109610.0,109600.0,1.50076473]
["bitfinex","BTCUSD",1748009501315,0.41956509,109610.0,109600.0,1.46966473]
["bitfinex","BTCUSD",1748009501678,0.21885374,109610.0,109600.0,1.46966473]
["bitfinex","BTCUSD",1748009501884,0.20473082,109610.0,109600.0,1.50988823]
["bitfinex","BTCUSD",1748009502086,0.414565,109610.0,109600.0,1.50988823]
["bitfinex","BTCUSD",1748009502300,0.40544175,109610.0,109600.0,1.50988823]
["bitfinex","BTCUSD",1748009502504,0.21385365,109610.0,109600.0,1.50076473]
["bitfinex","BTCUSD",1748009502755,0.20473073,109610.0,109600.0,1.50988823]
["bitfinex","BTCUSD",1748009502906,0.21385348,109610.0,109600.0,1.50988823]
["bitfinex","BTCUSD",1748009503117,0.19560815,109610.0,109600.0,1.51845436]
["bitfinex","BTCUSD",1748009503380,0.19560815,109610.0,109600.0,1.60799992]
["bitfinex","BTCUSD",1748009504230,0.19360815,109610.0,109600.0,1.60799992]
["bitfinex","BTCUSD",1748009504432,0.19260815,109610.0,109600.0,1.61199992]
["bitfinex","BTCUSD",1748009504843,0.19260815,109610.0,109600.0,0.78232344]
["bitfinex","BTCUSD",1748009505044,0.2199764,109610.0,109600.0,1.46131461]
["bitfinex","BTCUSD",1748009505259,0.19260815,109610.0,109600.0,1.54686017]
["bitfinex","BTCUSD",1748009505429,0.19260815,109610.0,109600.0,1.60996017]
["bitfinex","BTCUSD",1748009505877,0.21085323,109610.0,109600.0,1.54986017]
["bitfinex","BTCUSD",1748009506081,0.19260815,109610.0,109600.0,1.58136017]
["bitfinex","BTCUSD",1748009506235,0.19260815,109610.0,109600.0,1.61446017]
["bitfinex","BTCUSD",1748009506436,0.20173082,109610.0,109600.0,1.61446017]
["bitfinex","BTCUSD",1748009506634,0.21997673,109610.0,109600.0,1.18687461]
["bitfinex","BTCUSD",1748009506841,0.20173082,109610.0,109600.0,1.46027461]
["bitfinex","BTCUSD",1748009507038,0.21085365,109610.0,109600.0,1.46027461]
["bitfinex","BTCUSD",1748009507252,0.20173082,109610.0,109600.0,1.46027461]
["bitfinex","BTCUSD",1748009507570,0.19260815,109610.0,109600.0,1.61332017]
["bitfinex","BTCUSD",1748009507921,0.16017816,109610.0,109600.0,1.63786102]
["bitfinex","BTCUSD",1748009508149,0.002,109630.0,109620.0,0.62785556]
["bitfinex","BTCUSD",1748009508348,0.002,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748009508568,0.002,109650.0,109640.0,3.22426799]
["bitfinex","BTCUSD",1748009508811,0.002,109650.0,109640.0,3.28776799]
["bitfinex","BTCUSD",1748009509440,0.002,109650.0,109640.0,3.28792018]
["bitfinex","BTCUSD",1748009510696,0.004,109650.0,109640.0,3.29648631]
["bitfinex","BTCUSD",1748009510958,0.005,109650.0,109640.0,3.29648631]
["bitfinex","BTCUSD",1748009511136,0.003,109650.0,109640.0,3.31102716]
["bitfinex","BTCUSD",1748009511336,0.47502414,109670.0,109660.0,0.61433818]
["bitfinex","BTCUSD",1748009511337,0.2,109670.0,109660.0,0.61433818]
["bitfinex","BTCUSD",1748009511635,0.2,109670.0,109660.0,2.42189474]
["bitfinex","BTCUSD",1748009512602,0.201,109670.0,109660.0,1.72545574]
["bitfinex","BTCUSD",1748009512924,0.21011751,109670.0,109660.0,1.50901374]
["bitfinex","BTCUSD",1748009513183,0.203,109670.0,109660.0,1.49244874]
["bitfinex","BTCUSD",1748009514014,0.22123543,109670.0,109660.0,1.25638474]
["bitfinex","BTCUSD",1748009514218,0.23035352,109670.0,109660.0,1.25638474]
["bitfinex","BTCUSD",1748009514564,0.21211759,109670.0,109660.0,1.25638474]
["bitfinex","BTCUSD",1748009515278,0.21211751,109670.0,109660.0,1.25638474]
["bitfinex","BTCUSD",1748009515592,0.203,109670.0,109660.0,1.25638474]
["bitfinex","BTCUSD",1748009515751,0.203,109670.0,109660.0,1.28888474]
["bitfinex","BTCUSD",1748009516158,0.203,109670.0,109660.0,1.01548474]
["bitfinex","BTCUSD",1748009516345,0.21211759,109670.0,109660.0,1.72636474]
["bitfinex","BTCUSD",1748009516549,0.21211759,109670.0,109660.0,1.69386474]
["bitfinex","BTCUSD",1748009516749,0.23035352,109670.0,109660.0,1.69386474]
["bitfinex","BTCUSD",1748009516969,0.42183681,109670.0,109660.0,0.79245826]
["bitfinex","BTCUSD",1748009517187,0.40360171,109670.0,109660.0,0.99069]
["bitfinex","BTCUSD",1748009517349,0.40360171,109670.0,109660.0,1.45551099]
["bitfinex","BTCUSD",1748009517563,0.40360171,109670.0,109660.0,1.46462983]
["bitfinex","BTCUSD",1748009517764,0.40360171,109670.0,109660.0,1.47374859]
["bitfinex","BTCUSD",1748009517964,0.22123611,109670.0,109660.0,1.4828671]
["bitfinex","BTCUSD",1748009518154,0.40360138,109670.0,109660.0,1.47374859]
["bitfinex","BTCUSD",1748009518351,0.2303537,109670.0,109660.0,1.4828671]
["bitfinex","BTCUSD",1748009518579,0.203,109670.0,109660.0,1.4828671]
["bitfinex","BTCUSD",1748009519411,0.203,109670.0,109660.0,1.57241266]
["bitfinex","BTCUSD",1748009519626,0.22123561,109670.0,109660.0,1.57241266]
["bitfinex","BTCUSD",1748009519846,0.40360129,109670.0,109660.0,1.266013]
["bitfinex","BTCUSD",1748009520087,0.40360129,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748009520320,0.40360129,109670.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1748009520517,0.39448336,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748009520759,0.39448336,109670.0,109660.0,1.24230082]
["bitfinex","BTCUSD",1748009521435,0.203,109670.0,109660.0,1.46085693]
["bitfinex","BTCUSD",1748009521637,0.23947154,109670.0,109660.0,1.40463793]
["bitfinex","BTCUSD",1748009521842,0.23035336,109670.0,109660.0,1.40463793]
["bitfinex","BTCUSD",1748009522047,0.203,109670.0,109660.0,1.40463793]
["bitfinex","BTCUSD",1748009522249,0.203,109670.0,109660.0,1.52648349]
["bitfinex","BTCUSD",1748009522452,0.19019748,109670.0,109660.0,1.55808349]
["bitfinex","BTCUSD",1748009522796,0.19931499,109670.0,109660.0,1.49418349]
["bitfinex","BTCUSD",1748009523185,0.19019748,109670.0,109660.0,1.49418349]
["bitfinex","BTCUSD",1748009523323,0.18919748,109670.0,109660.0,1.49418349]
["bitfinex","BTCUSD",1748009523736,0.20543291,109670.0,109660.0,0.67660066]
["bitfinex","BTCUSD",1748009523960,0.20543291,109670.0,109660.0,1.40559793]
["bitfinex","BTCUSD",1748009524319,0.19631507,109670.0,109660.0,1.40559793]
["bitfinex","BTCUSD",1748009524530,0.20543291,109670.0,109660.0,1.40559793]
["bitfinex","BTCUSD",1748009524935,0.18719748,109670.0,109660.0,1.49514349]
["bitfinex","BTCUSD",1748009526849,0.18719748,109670.0,109660.0,0.78438349]
["bitfinex","BTCUSD",1748009527053,0.20543291,109670.0,109660.0,1.40551793]
["bitfinex","BTCUSD",1748009527259,0.39691627,109670.0,109660.0,0.135981]
["bitfinex","BTCUSD",1748009527395,0.67601659,109670.0,109660.0,0.43844]
["bitfinex","BTCUSD",1748009527605,0.61626631,109670.0,109660.0,0.43844]
["bitfinex","BTCUSD",1748009527803,0.61626631,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748009528010,0.61626631,109670.0,109660.0,0.43844]
["bitfinex","BTCUSD",1748009528885,0.61826631,109670.0,109660.0,0.43844]
["bitfinex","BTCUSD",1748009529466,0.19151788,109650.0,109640.0,0.53963667]
["bitfinex","BTCUSD",1748009529616,0.23143797,109650.0,109640.0,0.97707667]
["bitfinex","BTCUSD",1748009529817,0.22231838,109650.0,109640.0,0.96795617]
["bitfinex","BTCUSD",1748009530059,0.24469854,109650.0,109640.0,0.77748]
["bitfinex","BTCUSD",1748009530703,0.24469854,109650.0,109640.0,1.05076]
["bitfinex","BTCUSD",1748009531124,0.24469854,109650.0,109640.0,0.77748]
["bitfinex","BTCUSD",1748009531332,0.24469854,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1748009531333,0.20067456,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748009531509,0.22335331,109630.0,109620.0,0.43963223]
["bitfinex","BTCUSD",1748009531716,0.22335331,109630.0,109620.0,0.9227271]
["bitfinex","BTCUSD",1748009531717,0.20067448,109630.0,109620.0,0.9227271]
["bitfinex","BTCUSD",1748009532057,0.20979548,109630.0,109620.0,1.2536051]
["bitfinex","BTCUSD",1748009532193,0.01824225,109630.0,109620.0,0.92272743]
["bitfinex","BTCUSD",1748009532403,0.02736327,109630.0,109620.0,2.19083536]
["bitfinex","BTCUSD",1748009532611,0.20979607,109630.0,109620.0,2.1725921]
["bitfinex","BTCUSD",1748009532807,0.20067473,109630.0,109620.0,1.05291223]
["bitfinex","BTCUSD",1748009533005,0.19155331,109630.0,109620.0,1.05291223]
["bitfinex","BTCUSD",1748009533246,0.22485331,109630.0,109620.0,1.05291223]
["bitfinex","BTCUSD",1748009533632,0.19155331,109630.0,109620.0,1.24448301]
["bitfinex","BTCUSD",1748009533850,0.18243004,109640.0,109620.0,1.24448293]
["bitfinex","BTCUSD",1748009534046,0.05134026,109640.0,109630.0,0.5406744]
["bitfinex","BTCUSD",1748009534256,0.01824067,109640.0,109630.0,1.32470557]
["bitfinex","BTCUSD",1748009534452,0.21889693,109640.0,109630.0,1.21631965]
["bitfinex","BTCUSD",1748009534680,0.19153584,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748009534911,0.25373584,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748009535282,0.25373584,109640.0,109620.0,0.43963223]
["bitfinex","BTCUSD",1748009535283,0.25415323,109630.0,109620.0,0.43963223]
["bitfinex","BTCUSD",1748009535536,0.25415323,109630.0,109620.0,1.05295223]
["bitfinex","BTCUSD",1748009535681,0.26327457,109630.0,109620.0,1.05295223]
["bitfinex","BTCUSD",1748009535885,0.26327457,109630.0,109620.0,1.23540068]
["bitfinex","BTCUSD",1748009536257,0.26327457,109630.0,109620.0,1.44651223]
["bitfinex","BTCUSD",1748009536576,0.26327457,109630.0,109620.0,0.73571223]
["bitfinex","BTCUSD",1748009536796,0.20979616,109630.0,109620.0,1.64540526]
["bitfinex","BTCUSD",1748009537236,0.20067482,109630.0,109620.0,1.6362831]
["bitfinex","BTCUSD",1748009537455,0.2227534,109630.0,109620.0,1.44471223]
["bitfinex","BTCUSD",1748009537679,0.2227534,109630.0,109620.0,1.44571223]
["bitfinex","BTCUSD",1748009538093,0.2227534,109630.0,109620.0,1.62816068]
["bitfinex","BTCUSD",1748009538300,0.08054076,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1748009538548,0.08054076,109640.0,109630.0,0.20067456]
["bitfinex","BTCUSD",1748009538549,0.21889702,109640.0,109630.0,0.20067456]
["bitfinex","BTCUSD",1748009539028,0.00912017,109640.0,109630.0,0.55891682]
["bitfinex","BTCUSD",1748009539217,0.36956275,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1748009539218,0.18719748,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1748009539394,0.18719748,109670.0,109660.0,2.71101818]
["bitfinex","BTCUSD",1748009539579,0.18719748,109670.0,109660.0,2.52724374]
["bitfinex","BTCUSD",1748009539807,0.18719748,109670.0,109660.0,2.80056374]
["bitfinex","BTCUSD",1748009540022,0.18719748,109670.0,109660.0,1.11459074]
["bitfinex","BTCUSD",1748009540232,0.162902,109670.0,109660.0,1.86827159]
["bitfinex","BTCUSD",1748009540355,0.2,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1748009540579,0.2,109700.0,109690.0,3.17164936]
["bitfinex","BTCUSD",1748009540795,0.16840063,109700.0,109690.0,3.21819021]
["bitfinex","BTCUSD",1748009541062,0.12180072,109700.0,109690.0,3.25119021]
["bitfinex","BTCUSD",1748009541288,0.12180072,109700.0,109690.0,3.25972372]
["bitfinex","BTCUSD",1748009541694,0.06097909,109700.0,109690.0,3.27972372]
["bitfinex","BTCUSD",1748009541878,0.01541337,109700.0,109690.0,3.27972372]
["bitfinex","BTCUSD",1748009542051,0.00899163,109700.0,109690.0,3.27965728]
["bitfinex","BTCUSD",1748009542254,0.03178503,109730.0,109720.0,0.56416433]
["bitfinex","BTCUSD",1748009542514,0.03178503,109730.0,109720.0,3.60334189]
["bitfinex","BTCUSD",1748009542713,0.05912361,109730.0,109720.0,1.75769304]
["bitfinex","BTCUSD",1748009542941,0.05912361,109730.0,109720.0,1.72835552]
["bitfinex","BTCUSD",1748009542942,0.23227606,109730.0,109720.0,1.72835552]
["bitfinex","BTCUSD",1748009543116,0.24138917,109730.0,109720.0,1.14703907]
["bitfinex","BTCUSD",1748009543317,0.20049153,109730.0,109720.0,1.24888962]
["bitfinex","BTCUSD",1748009543469,0.2010004,109730.0,109720.0,0.90888962]
["bitfinex","BTCUSD",1748009543679,0.2010004,109730.0,109720.0,0.91800339]
["bitfinex","BTCUSD",1748009543870,0.2010004,109730.0,109720.0,0.90888962]
["bitfinex","BTCUSD",1748009544383,0.2020004,109730.0,109720.0,0.90035611]
["bitfinex","BTCUSD",1748009544594,0.21111367,109730.0,109720.0,0.9094698]
["bitfinex","BTCUSD",1748009545386,0.21111367,109730.0,109720.0,0.94098646]
["bitfinex","BTCUSD",1748009545589,0.01062148,109730.0,109720.0,1.12720007]
["bitfinex","BTCUSD",1748009545803,0.00150887,109730.0,109720.0,1.22585915]
["bitfinex","BTCUSD",1748009546245,0.01062148,109730.0,109720.0,1.22585915]
["bitfinex","BTCUSD",1748009546627,0.00150887,109730.0,109720.0,1.22585915]
["bitfinex","BTCUSD",1748009547007,0.01062148,109730.0,109720.0,1.22585915]
["bitfinex","BTCUSD",1748009547475,0.0106214,109730.0,109720.0,0.51689915]
["bitfinex","BTCUSD",1748009547641,0.00150887,109730.0,109720.0,1.22569915]
["bitfinex","BTCUSD",1748009547876,0.00150887,109730.0,109720.0,1.25609915]
["bitfinex","BTCUSD",1748009548076,0.00150887,109730.0,109720.0,1.61064]
["bitfinex","BTCUSD",1748009548668,0.04090929,109770.0,109760.0,0.20869712]
["bitfinex","BTCUSD",1748009548882,0.05001783,109780.0,109770.0,0.19130901]
["bitfinex","BTCUSD",1748009549111,0.02732637,109780.0,109770.0,0.20893958]
["bitfinex","BTCUSD",1748009549286,0.2004178,109770.0,109760.0,1.29336652]
["bitfinex","BTCUSD",1748009549487,0.0364379,109770.0,109760.0,1.59938089]
["bitfinex","BTCUSD",1748009549711,0.20041863,109770.0,109760.0,1.10204]
["bitfinex","BTCUSD",1748009549909,0.20041863,109770.0,109760.0,1.53700228]
["bitfinex","BTCUSD",1748009550129,0.00910896,109780.0,109760.0,1.48472829]
["bitfinex","BTCUSD",1748009550329,0.24677113,109790.0,109770.0,0.20269495]
["bitfinex","BTCUSD",1748009550330,0.25577408,109790.0,109770.0,0.20269495]
["bitfinex","BTCUSD",1748009550561,0.0273282,109770.0,109760.0,0.59394879]
["bitfinex","BTCUSD",1748009550771,0.01838721,109770.0,109760.0,1.55131624]
["bitfinex","BTCUSD",1748009551785,0.00016863,109770.0,109760.0,1.15773204]
["bitfinex","BTCUSD",1748009551988,0.25697651,109790.0,109780.0,0.19129158]
["bitfinex","BTCUSD",1748009552138,0.25697651,109790.0,109780.0,0.27312]
["bitfinex","BTCUSD",1748009552344,0.19127366,109790.0,109780.0,0.4644115]
["bitfinex","BTCUSD",1748009552536,0.21859778,109790.0,109780.0,0.4644115]
["bitfinex","BTCUSD",1748009552744,0.20949007,109790.0,109780.0,0.4644115]
["bitfinex","BTCUSD",1748009552946,0.0331,109810.0,109800.0,0.02732139]
["bitfinex","BTCUSD",1748009553149,0.10910423,109830.0,109810.0,0.19123882]
["bitfinex","BTCUSD",1748009553349,0.35081751,109830.0,109820.0,0.6664]
["bitfinex","BTCUSD",1748009553547,0.32350441,109830.0,109820.0,0.6664]
["bitfinex","BTCUSD",1748009553824,0.3143996,109830.0,109820.0,0.6664]
["bitfinex","BTCUSD",1748009554165,0.3143996,109830.0,109820.0,0.6665523]
["bitfinex","BTCUSD",1748009554368,0.2820996,109830.0,109820.0,0.19137421]
["bitfinex","BTCUSD",1748009554594,0.2850996,109830.0,109820.0,0.0001523]
["bitfinex","BTCUSD",1748009555369,0.3150996,109830.0,109820.0,0.0001523]
["bitfinex","BTCUSD",1748009555570,0.3150996,109830.0,109820.0,1.2861447]
["bitfinex","BTCUSD",1748009555571,0.103,109830.0,109820.0,1.2861447]
["bitfinex","BTCUSD",1748009555776,0.103,109830.0,109820.0,2.67234338]
["bitfinex","BTCUSD",1748009555980,0.103,109830.0,109820.0,2.77642979]
["bitfinex","BTCUSD",1748009556233,0.103,109830.0,109820.0,3.14811679]
["bitfinex","BTCUSD",1748009556651,0.103,109830.0,109820.0,3.11601679]
["bitfinex","BTCUSD",1748009556831,0.1,109830.0,109820.0,3.11601679]
["bitfinex","BTCUSD",1748009557206,0.1,109830.0,109820.0,3.18801679]
["bitfinex","BTCUSD",1748009557407,0.101,109830.0,109820.0,3.18801679]
["bitfinex","BTCUSD",1748009557825,0.101,109830.0,109820.0,3.19001679]
["bitfinex","BTCUSD",1748009558063,0.101,109830.0,109820.0,3.18104643]
["bitfinex","BTCUSD",1748009559306,0.101,109830.0,109820.0,3.21244643]
["bitfinex","BTCUSD",1748009559469,0.101,109830.0,109820.0,3.18104643]
["bitfinex","BTCUSD",1748009560965,0.11920871,109830.0,109820.0,2.05728375]
["bitfinex","BTCUSD",1748009561160,0.101,109830.0,109820.0,2.08460016]
["bitfinex","BTCUSD",1748009561373,0.101,109830.0,109820.0,1.25574201]
["bitfinex","BTCUSD",1748009561492,0.101,109830.0,109820.0,1.70536286]
["bitfinex","BTCUSD",1748009563154,0.101,109830.0,109820.0,1.73266186]
["bitfinex","BTCUSD",1748009565192,0.101,109830.0,109820.0,1.44520101]
["bitfinex","BTCUSD",1748009565391,0.101,109830.0,109820.0,1.71808101]
["bitfinex","BTCUSD",1748009565595,0.11010423,109830.0,109820.0,1.71808101]
["bitfinex","BTCUSD",1748009565889,0.11920863,109830.0,109820.0,1.69078201]
["bitfinex","BTCUSD",1748009566322,0.11920863,109830.0,109820.0,2.08370201]
["bitfinex","BTCUSD",1748009566627,0.11010423,109830.0,109820.0,2.08370201]
["bitfinex","BTCUSD",1748009566789,0.101,109830.0,109820.0,2.08370201]
["bitfinex","BTCUSD",1748009566997,0.11920871,109830.0,109820.0,2.08198201]
["bitfinex","BTCUSD",1748009567189,0.11010431,109830.0,109820.0,2.08198201]
["bitfinex","BTCUSD",1748009567396,0.101,109830.0,109820.0,2.08198201]
["bitfinex","BTCUSD",1748009567610,0.11010431,109830.0,109820.0,2.08198201]
["bitfinex","BTCUSD",1748009567808,0.11010431,109830.0,109820.0,1.80910201]
["bitfinex","BTCUSD",1748009568034,0.1283131,109830.0,109820.0,1.37574201]
["bitfinex","BTCUSD",1748009568274,0.12831302,109830.0,109820.0,2.08198201]
["bitfinex","BTCUSD",1748009568494,0.30130897,109830.0,109820.0,1.107766]
["bitfinex","BTCUSD",1748009568725,0.33190897,109830.0,109820.0,1.51316]
["bitfinex","BTCUSD",1748009568927,0.13820431,109830.0,109820.0,1.7225926]
["bitfinex","BTCUSD",1748009569123,0.0985,109830.0,109820.0,2.23356816]
["bitfinex","BTCUSD",1748009569335,0.12581368,109830.0,109820.0,2.23356816]
["bitfinex","BTCUSD",1748009569546,0.30791386,109830.0,109820.0,1.93207375]
["bitfinex","BTCUSD",1748009569747,0.3294093,109830.0,109820.0,1.51316]
["bitfinex","BTCUSD",1748009569942,0.3294093,109830.0,109820.0,1.70438183]
["bitfinex","BTCUSD",1748009570163,0.3294093,109830.0,109820.0,0.99814199]
["bitfinex","BTCUSD",1748009570379,0.32030449,109830.0,109820.0,1.51308]
["bitfinex","BTCUSD",1748009570578,0.1382044,109830.0,109820.0,0.99814191]
["bitfinex","BTCUSD",1748009570778,0.11670896,109830.0,109820.0,1.5538896]
["bitfinex","BTCUSD",1748009571014,0.30791386,109830.0,109820.0,1.80690399]
["bitfinex","BTCUSD",1748009571217,0.0985,109830.0,109820.0,1.83422008]
["bitfinex","BTCUSD",1748009571432,0.0985,109830.0,109820.0,1.92376564]
["bitfinex","BTCUSD",1748009571785,0.11670879,109830.0,109820.0,1.92376564]
["bitfinex","BTCUSD",1748009572120,0.12581343,109830.0,109820.0,1.92376564]
["bitfinex","BTCUSD",1748009572264,0.10760423,109830.0,109820.0,1.92376564]
["bitfinex","BTCUSD",1748009572461,0.10760431,109830.0,109820.0,1.93218461]
["bitfinex","BTCUSD",1748009572701,0.11670879,109830.0,109820.0,1.93218461]
["bitfinex","BTCUSD",1748009572902,0.0985,109830.0,109820.0,1.93218461]
["bitfinex","BTCUSD",1748009574548,0.1076044,109830.0,109820.0,1.93218461]
["bitfinex","BTCUSD",1748009574749,0.29880897,109830.0,109820.0,1.00748653]
["bitfinex","BTCUSD",1748009574930,0.11670937,109830.0,109820.0,1.83353357]
["bitfinex","BTCUSD",1748009575133,0.11670887,109830.0,109820.0,1.83353357]
["bitfinex","BTCUSD",1748009575341,0.0985,109830.0,109820.0,1.92307913]
["bitfinex","BTCUSD",1748009575828,0.0984,109830.0,109820.0,1.92307913]
["bitfinex","BTCUSD",1748009576501,0.0984,109830.0,109820.0,1.93369624]
["bitfinex","BTCUSD",1748009577223,0.10750423,109830.0,109820.0,1.93369624]
["bitfinex","BTCUSD",1748009577443,0.0984,109830.0,109820.0,1.93369624]
["bitfinex","BTCUSD",1748009578088,0.0984,109830.0,109820.0,1.95177612]
["bitfinex","BTCUSD",1748009579036,0.0984,109830.0,109820.0,1.93761998]
["bitfinex","BTCUSD",1748009579623,0.0984,109830.0,109820.0,1.92307913]
["bitfinex","BTCUSD",1748009580110,0.28960383,109830.0,109820.0,1.92307913]
["bitfinex","BTCUSD",1748009580317,0.12571327,109830.0,109820.0,1.83353357]
["bitfinex","BTCUSD",1748009581139,0.11660863,109830.0,109820.0,1.83353357]
["bitfinex","BTCUSD",1748009581336,0.12571319,109830.0,109820.0,1.84767554]
["bitfinex","BTCUSD",1748009581750,0.0984,109830.0,109820.0,1.84767554]
["bitfinex","BTCUSD",1748009581995,0.0984,109830.0,109820.0,1.9372211]
["bitfinex","BTCUSD",1748009582775,0.0984,109830.0,109820.0,1.96590545]
["bitfinex","BTCUSD",1748009582986,0.07657345,109830.0,109820.0,1.96590545]
["bitfinex","BTCUSD",1748009583413,0.07657345,109830.0,109820.0,1.93761998]
["bitfinex","BTCUSD",1748009583648,0.07657345,109830.0,109820.0,1.92307913]
["bitfinex","BTCUSD",1748009584074,0.07657345,109830.0,109820.0,1.21691913]
["bitfinex","BTCUSD",1748009584308,0.07657345,109830.0,109820.0,1.92303913]
["bitfinex","BTCUSD",1748009584751,0.04383416,109830.0,109820.0,1.92303913]
["bitfinex","BTCUSD",1748009584984,0.04383416,109830.0,109820.0,1.97077998]
["bitfinex","BTCUSD",1748009586335,0.04383416,109830.0,109820.0,1.93757998]
["bitfinex","BTCUSD",1748009586775,0.04383416,109830.0,109820.0,1.96586545]
["bitfinex","BTCUSD",1748009587067,0.04383416,109830.0,109820.0,2.06586545]
["bitfinex","BTCUSD",1748009588286,0.04383416,109830.0,109820.0,1.79302545]
["bitfinex","BTCUSD",1748009588511,0.04383416,109830.0,109820.0,2.06582545]
["bitfinex","BTCUSD",1748009591546,0.08025258,109830.0,109820.0,1.3452046]
["bitfinex","BTCUSD",1748009591724,0.3053433,109830.0,109820.0,1.49170063]
["bitfinex","BTCUSD",1748009591915,0.31444819,109830.0,109820.0,1.51901746]
["bitfinex","BTCUSD",1748009592112,0.30534346,109830.0,109820.0,1.03678444]
["bitfinex","BTCUSD",1748009592394,0.30534346,109830.0,109820.0,1.30958444]
["bitfinex","BTCUSD",1748009592576,0.30534346,109830.0,109820.0,1.50080627]
["bitfinex","BTCUSD",1748009592761,0.30534346,109830.0,109820.0,0.78973445]
["bitfinex","BTCUSD",1748009592937,0.30534346,109830.0,109820.0,1.29548723]
["bitfinex","BTCUSD",1748009593133,0.30534346,109830.0,109820.0,1.63548723]
["bitfinex","BTCUSD",1748009593342,0.29623865,109830.0,109820.0,0.58940723]
["bitfinex","BTCUSD",1748009593538,0.29623865,109830.0,109820.0,0.95268723]
["bitfinex","BTCUSD",1748009593738,0.38578421,109830.0,109820.0,1.22193755]
["bitfinex","BTCUSD",1748009594125,0.40170578,109830.0,109820.0,0.94913755]
["bitfinex","BTCUSD",1748009594547,0.40170578,109830.0,109820.0,0.94713755]
["bitfinex","BTCUSD",1748009594750,0.38578421,109830.0,109820.0,0.94813755]
["bitfinex","BTCUSD",1748009594956,0.38578421,109830.0,109820.0,0.12205755]
["bitfinex","BTCUSD",1748009595159,0.38578421,109830.0,109820.0,0.11041897]
["bitfinex","BTCUSD",1748009595998,0.10403416,109830.0,109820.0,0.29053516]
["bitfinex","BTCUSD",1748009596343,0.31344769,109830.0,109820.0,1.34576096]
["bitfinex","BTCUSD",1748009596542,0.31344769,109830.0,109820.0,1.36650518]
["bitfinex","BTCUSD",1748009596751,0.31344769,109830.0,109820.0,1.37461074]
["bitfinex","BTCUSD",1748009596954,0.13134809,109830.0,109820.0,1.37461074]
["bitfinex","BTCUSD",1748009597239,0.06104303,109830.0,109820.0,1.96546143]
["bitfinex","BTCUSD",1748009597538,0.06304303,109830.0,109820.0,1.96546143]
["bitfinex","BTCUSD",1748009597745,0.26335242,109830.0,109820.0,1.69138321]
["bitfinex","BTCUSD",1748009597954,0.25524811,109830.0,109820.0,1.50881754]
["bitfinex","BTCUSD",1748009598161,0.25524811,109830.0,109820.0,1.52702873]
["bitfinex","BTCUSD",1748009598366,0.06404303,109830.0,109820.0,1.51792326]
["bitfinex","BTCUSD",1748009598567,0.26435234,109830.0,109820.0,1.5270289]
["bitfinex","BTCUSD",1748009598766,0.24614305,109830.0,109820.0,1.5270289]
["bitfinex","BTCUSD",1748009598976,0.25524794,109830.0,109820.0,1.53613446]
["bitfinex","BTCUSD",1748009599169,0.24614338,109830.0,109820.0,1.56224546]
["bitfinex","BTCUSD",1748009599406,0.26953865,109830.0,109820.0,1.34729374]
["bitfinex","BTCUSD",1748009599564,0.26043376,109830.0,109820.0,0.64117374]
["bitfinex","BTCUSD",1748009599771,0.26043376,109830.0,109820.0,1.34420096]
["bitfinex","BTCUSD",1748009600108,0.26043376,109830.0,109820.0,1.35330668]
["bitfinex","BTCUSD",1748009600296,0.26043376,109830.0,109820.0,1.36241232]
["bitfinex","BTCUSD",1748009600999,0.29103376,109830.0,109820.0,1.15297897]
["bitfinex","BTCUSD",1748009601292,0.29103376,109830.0,109820.0,1.33509516]
["bitfinex","BTCUSD",1748009601497,0.29103376,109830.0,109820.0,1.15297897]
["bitfinex","BTCUSD",1748009601702,0.30013865,109830.0,109820.0,0.63964088]
["bitfinex","BTCUSD",1748009601900,0.30013865,109830.0,109820.0,1.33509516]
["bitfinex","BTCUSD",1748009602108,0.30013865,109830.0,109820.0,1.34420088]
["bitfinex","BTCUSD",1748009602260,0.30013865,109830.0,109820.0,1.33509516]
["bitfinex","BTCUSD",1748009602458,0.30013865,109830.0,109820.0,0.44841897]
["bitfinex","BTCUSD",1748009602658,0.30013865,109830.0,109820.0,1.15297897]
["bitfinex","BTCUSD",1748009602877,0.30013865,109830.0,109820.0,1.34420096]
["bitfinex","BTCUSD",1748009603080,0.30013865,109830.0,109820.0,1.36241232]
["bitfinex","BTCUSD",1748009603285,0.30013865,109830.0,109820.0,1.16019031]
["bitfinex","BTCUSD",1748009603534,0.30013865,109830.0,109820.0,0.97807412]
["bitfinex","BTCUSD",1748009603684,0.30013865,109830.0,109820.0,0.96896832]
["bitfinex","BTCUSD",1748009603885,0.30013865,109830.0,109820.0,0.44652451]
["bitfinex","BTCUSD",1748009604169,0.30013865,109830.0,109820.0,1.1784011]
["bitfinex","BTCUSD",1748009604381,0.30924329,109830.0,109820.0,1.16019023]
["bitfinex","BTCUSD",1748009604525,0.30924329,109830.0,109820.0,0.96896832]
["bitfinex","BTCUSD",1748009605796,0.00910605,109810.0,109800.0,0.20861753]
["bitfinex","BTCUSD",1748009605997,0.01821252,109810.0,109800.0,1.41530531]
["bitfinex","BTCUSD",1748009606342,0.01821235,109810.0,109800.0,1.50351932]
["bitfinex","BTCUSD",1748009606915,0.01821235,109810.0,109800.0,1.51262637]
["bitfinex","BTCUSD",1748009607113,0.01821227,109810.0,109800.0,1.51262637]
["bitfinex","BTCUSD",1748009607300,0.02731874,109810.0,109800.0,1.51262637]
["bitfinex","BTCUSD",1748009607506,0.03642529,109810.0,109800.0,1.24178646]
["bitfinex","BTCUSD",1748009607711,0.23975201,109810.0,109800.0,1.34554469]
["bitfinex","BTCUSD",1748009607930,0.05761924,109810.0,109800.0,1.35465174]
["bitfinex","BTCUSD",1748009608123,0.05761924,109810.0,109800.0,1.76088862]
["bitfinex","BTCUSD",1748009608259,0.24885864,109810.0,109800.0,1.53808269]
["bitfinex","BTCUSD",1748009608452,0.23975201,109810.0,109800.0,1.47648882]
["bitfinex","BTCUSD",1748009608769,0.23975201,109810.0,109800.0,0.80522065]
["bitfinex","BTCUSD",1748009608770,0.39507817,109810.0,109800.0,0.80522065]
["bitfinex","BTCUSD",1748009608982,0.39507817,109810.0,109800.0,0.46234065]
["bitfinex","BTCUSD",1748009609183,0.39507817,109810.0,109800.0,0.73522065]
["bitfinex","BTCUSD",1748009609788,0.39507817,109810.0,109800.0,0.00215248]
["bitfinex","BTCUSD",1748009609987,0.39607817,109810.0,109800.0,0.70675248]
["bitfinex","BTCUSD",1748009610189,0.76813995,109810.0,109800.0,0.00215248]
["bitfinex","BTCUSD",1748009610442,0.76813995,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009611624,0.41061902,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009611820,0.40961902,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009612228,0.41261902,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009614195,0.77013995,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009614603,0.3704322,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009615757,0.72795313,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009617181,0.3704322,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009617389,0.35589135,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009619292,0.72795313,109810.0,109800.0,0.00015248]
["bitfinex","BTCUSD",1748009619495,0.26148196,109790.0,109780.0,0.733]
["bitfinex","BTCUSD",1748009619694,0.35102752,109790.0,109780.0,1.43791263]
["bitfinex","BTCUSD",1748009619896,0.32092752,109790.0,109780.0,1.43791263]
["bitfinex","BTCUSD",1748009620392,0.32092752,109790.0,109780.0,0.73315263]
["bitfinex","BTCUSD",1748009620568,0.20949025,109790.0,109780.0,0.91533517]
["bitfinex","BTCUSD",1748009620770,0.20038237,109790.0,109780.0,1.43799263]
["bitfinex","BTCUSD",1748009622078,0.20034704,109810.0,109800.0,0.19125674]
["bitfinex","BTCUSD",1748009622390,0.89891619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1748009622593,0.25703376,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1748009622594,0.07493416,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1748009622782,0.24314313,109830.0,109820.0,0.27296]
["bitfinex","BTCUSD",1748009623932,0.42508258,109830.0,109820.0,0.70499263]
["bitfinex","BTCUSD",1748009624131,1.48314436,109830.0,109820.0,0.00015263]
["bitfinex","BTCUSD",1748009624562,0.18216595,109790.0,109780.0,0.34929537]
["bitfinex","BTCUSD",1748009624748,0.20948983,109790.0,109780.0,1.03532582]
["bitfinex","BTCUSD",1748009624960,0.01821567,109790.0,109780.0,0.9553259]
["bitfinex","BTCUSD",1748009625156,1.06547932,109830.0,109780.0,0.7502673]
["bitfinex","BTCUSD",1748009625357,0.00910514,109820.0,109810.0,0.01821219]
["bitfinex","BTCUSD",1748009625595,0.20943219,109820.0,109810.0,1.05505978]
["bitfinex","BTCUSD",1748009625793,0.00015283,109820.0,109810.0,1.41528852]
["bitfinex","BTCUSD",1748009625996,0.01836336,109820.0,109810.0,1.44738852]
["bitfinex","BTCUSD",1748009626222,0.00925797,109820.0,109810.0,1.44738852]
["bitfinex","BTCUSD",1748009626431,0.00015283,109820.0,109810.0,2.30490852]
["bitfinex","BTCUSD",1748009626620,0.00015283,109820.0,109810.0,2.64490852]
["bitfinex","BTCUSD",1748009626847,0.00015283,109820.0,109810.0,2.64590852]
["bitfinex","BTCUSD",1748009627482,0.00015283,109820.0,109810.0,2.64790852]
["bitfinex","BTCUSD",1748009628113,0.00015283,109820.0,109810.0,2.66244937]
["bitfinex","BTCUSD",1748009628939,0.00015283,109820.0,109810.0,2.66344937]
["bitfinex","BTCUSD",1748009629599,0.00015283,109820.0,109810.0,2.67193187]
["bitfinex","BTCUSD",1748009630358,0.04283416,109830.0,109820.0,0.6136326]
["bitfinex","BTCUSD",1748009630530,0.04283416,109830.0,109820.0,2.43706016]
["bitfinex","BTCUSD",1748009630935,0.04283416,109830.0,109820.0,2.33778766]
["bitfinex","BTCUSD",1748009631591,0.04283416,109830.0,109820.0,2.26454966]
["bitfinex","BTCUSD",1748009631741,0.04283416,109830.0,109820.0,1.80302666]
["bitfinex","BTCUSD",1748009632184,0.04283416,109830.0,109820.0,1.79454416]
["bitfinex","BTCUSD",1748009632599,0.05193847,109830.0,109820.0,1.55344316]
["bitfinex","BTCUSD",1748009632779,0.05193847,109830.0,109820.0,1.40068499]
["bitfinex","BTCUSD",1748009633192,0.04283416,109830.0,109820.0,1.1550814]
["bitfinex","BTCUSD",1748009633392,0.05193856,109830.0,109820.0,1.2779584]
["bitfinex","BTCUSD",1748009633659,0.04283416,109830.0,109820.0,1.2779584]
["bitfinex","BTCUSD",1748009633801,0.05193839,109830.0,109820.0,1.3052614]
["bitfinex","BTCUSD",1748009633998,0.06104279,109830.0,109820.0,1.3052614]
["bitfinex","BTCUSD",1748009634201,0.05193839,109830.0,109820.0,1.3052614]
["bitfinex","BTCUSD",1748009634414,0.04283416,109830.0,109820.0,1.3372614]
["bitfinex","BTCUSD",1748009636936,0.04283416,109830.0,109820.0,1.7673014]
["bitfinex","BTCUSD",1748009637133,0.04283416,109830.0,109820.0,1.7353014]
["bitfinex","BTCUSD",1748009638132,0.04283416,109830.0,109820.0,1.7022014]
["bitfinex","BTCUSD",1748009638561,0.06104295,109830.0,109820.0,1.7021614]
["bitfinex","BTCUSD",1748009638763,0.24314313,109830.0,109820.0,0.918486]
["bitfinex","BTCUSD",1748009639111,0.24314313,109830.0,109820.0,1.48201071]
["bitfinex","BTCUSD",1748009639333,0.05193864,109830.0,109820.0,1.50932696]
["bitfinex","BTCUSD",1748009639762,0.0610432,109830.0,109820.0,1.50022174]
["bitfinex","BTCUSD",1748009639985,0.07014751,109830.0,109820.0,1.50932696]
["bitfinex","BTCUSD",1748009640134,0.04283416,109830.0,109820.0,1.59887252]
["bitfinex","BTCUSD",1748009640345,0.04283416,109830.0,109820.0,1.63117252]
["bitfinex","BTCUSD",1748009640507,0.04283416,109830.0,109820.0,0.92829252]
["bitfinex","BTCUSD",1748009640726,0.04283416,109830.0,109820.0,1.63117252]
["bitfinex","BTCUSD",1748009641115,0.04283416,109830.0,109820.0,1.66407252]
["bitfinex","BTCUSD",1748009641338,0.01914748,109830.0,109820.0,1.72451337]
["bitfinex","BTCUSD",1748009641789,4e-05,109850.0,109820.0,1.72451337]
["bitfinex","BTCUSD",1748009641790,4e-05,109850.0,109840.0,0.54939446]
["bitfinex","BTCUSD",1748009642023,4e-05,109850.0,109840.0,6.02698002]
["bitfinex","BTCUSD",1748009642232,4e-05,109850.0,109840.0,6.04152087]
["bitfinex","BTCUSD",1748009643052,4e-05,109850.0,109840.0,5.53618387]
["bitfinex","BTCUSD",1748009643280,0.01824555,109850.0,109840.0,2.30194235]
["bitfinex","BTCUSD",1748009643495,0.20941507,109850.0,109840.0,1.34862664]
["bitfinex","BTCUSD",1748009643707,0.200312,109850.0,109840.0,1.63967419]
["bitfinex","BTCUSD",1748009643908,0.20036282,109850.0,109840.0,1.62146664]
["bitfinex","BTCUSD",1748009644111,0.00919347,109850.0,109840.0,1.37591219]
["bitfinex","BTCUSD",1748009644316,9.082e-05,109850.0,109840.0,1.38501576]
["bitfinex","BTCUSD",1748009644533,9.082e-05,109850.0,109840.0,1.41821576]
["bitfinex","BTCUSD",1748009644734,9.082e-05,109850.0,109840.0,1.44871576]
["bitfinex","BTCUSD",1748009644937,9.082e-05,109850.0,109840.0,1.45171576]
["bitfinex","BTCUSD",1748009645148,9.082e-05,109850.0,109840.0,1.42121576]
["bitfinex","BTCUSD",1748009645682,9.082e-05,109850.0,109840.0,1.45171576]
["bitfinex","BTCUSD",1748009645941,9.082e-05,109850.0,109840.0,1.46625661]
["bitfinex","BTCUSD",1748009647333,9.082e-05,109850.0,109840.0,1.47471799]
["bitfinex","BTCUSD",1748009649082,0.01820208,109870.0,109860.0,0.54935618]
["bitfinex","BTCUSD",1748009649283,0.01825281,109870.0,109860.0,2.62169118]
["bitfinex","BTCUSD",1748009649460,0.01825306,109870.0,109860.0,2.71123674]
["bitfinex","BTCUSD",1748009649714,0.20028702,109870.0,109860.0,2.02391956]
["bitfinex","BTCUSD",1748009650040,0.20028702,109870.0,109860.0,2.03302205]
["bitfinex","BTCUSD",1748009650215,0.20028702,109870.0,109860.0,2.22417417]
["bitfinex","BTCUSD",1748009650439,0.20938868,109870.0,109860.0,2.23327624]
["bitfinex","BTCUSD",1748009651019,0.02735438,109870.0,109860.0,2.24237815]
["bitfinex","BTCUSD",1748009651423,0.21848927,109870.0,109860.0,2.23327624]
["bitfinex","BTCUSD",1748009651654,0.21848927,109870.0,109860.0,1.95137417]
["bitfinex","BTCUSD",1748009651828,0.21948927,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009651971,0.01925297,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009652167,0.01925306,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009652398,0.02835455,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009652618,0.01925306,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009653018,0.03745588,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009653216,0.01925306,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009653445,0.00105081,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009653628,0.21038811,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009653835,0.21948977,109870.0,109860.0,2.23323624]
["bitfinex","BTCUSD",1748009654029,0.02835471,109870.0,109860.0,2.24233815]
["bitfinex","BTCUSD",1748009654644,0.01925322,109870.0,109860.0,2.25082272]
["bitfinex","BTCUSD",1748009654880,0.02835471,109870.0,109860.0,2.25082272]
["bitfinex","BTCUSD",1748009655106,0.00105081,109870.0,109860.0,2.25082272]
["bitfinex","BTCUSD",1748009655242,0.01925306,109870.0,109860.0,2.25082272]
["bitfinex","BTCUSD",1748009655615,0.21948928,109870.0,109860.0,1.9780628]
["bitfinex","BTCUSD",1748009655822,0.01015181,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009656035,0.01925297,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009656242,0.02835422,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009656459,0.0283543,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009656736,0.01925297,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009656939,0.2194891,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009657089,0.0283543,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009657296,0.03745571,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009657859,0.01925297,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009658009,0.00105081,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009658199,0.01015181,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009658829,0.01925289,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009659044,0.02835414,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009659243,0.02735414,109870.0,109860.0,2.25992471]
["bitfinex","BTCUSD",1748009659446,0.02735414,109870.0,109860.0,2.26192471]
["bitfinex","BTCUSD",1748009659649,0.20028719,109870.0,109860.0,1.69381213]
["bitfinex","BTCUSD",1748009659893,0.20028719,109870.0,109860.0,2.16682666]
["bitfinex","BTCUSD",1748009660262,0.20028719,109870.0,109860.0,1.95174613]
["bitfinex","BTCUSD",1748009660463,0.22418578,109870.0,109860.0,0.74328457]
["bitfinex","BTCUSD",1748009660880,0.22418578,109870.0,109860.0,1.10412457]
["bitfinex","BTCUSD",1748009660881,0.38575164,109870.0,109860.0,1.10412457]
["bitfinex","BTCUSD",1748009661091,0.38575164,109870.0,109860.0,0.40328457]
["bitfinex","BTCUSD",1748009661288,0.25558578,109870.0,109860.0,1.10412457]
["bitfinex","BTCUSD",1748009661838,0.25558578,109870.0,109860.0,1.10212457]
["bitfinex","BTCUSD",1748009662047,0.25558578,109870.0,109860.0,1.09564]
["bitfinex","BTCUSD",1748009662287,0.32513134,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009662528,0.35785479,109870.0,109860.0,1.09364]
["bitfinex","BTCUSD",1748009662767,0.32613134,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009662989,0.68353361,109870.0,109860.0,0.3928]
["bitfinex","BTCUSD",1748009663440,0.68353361,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009663667,0.32613134,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009664105,0.34067219,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009664337,0.34067219,109870.0,109860.0,0.3928]
["bitfinex","BTCUSD",1748009664646,0.34067219,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009666614,0.40753962,109870.0,109860.0,0.82088]
["bitfinex","BTCUSD",1748009666844,0.76494189,109870.0,109860.0,0.3928]
["bitfinex","BTCUSD",1748009667290,0.76494189,109870.0,109820.0,0.39276]
["bitfinex","BTCUSD",1748009667291,0.20030897,109830.0,109820.0,0.39276]
["bitfinex","BTCUSD",1748009667499,0.35335453,109830.0,109820.0,1.09364]
["bitfinex","BTCUSD",1748009667703,0.35335453,109830.0,109820.0,0.82088]
["bitfinex","BTCUSD",1748009667704,0.7107568,109830.0,109820.0,0.82088]
["bitfinex","BTCUSD",1748009668329,0.35335453,109830.0,109820.0,0.82088]
["bitfinex","BTCUSD",1748009668536,0.35335453,109830.0,109820.0,0.82093081]
["bitfinex","BTCUSD",1748009668753,0.35635453,109830.0,109820.0,0.39281081]
["bitfinex","BTCUSD",1748009668937,0.35635453,109830.0,109820.0,1.09377081]
["bitfinex","BTCUSD",1748009671133,0.35635453,109830.0,109800.0,0.35767947]
["bitfinex","BTCUSD",1748009671134,0.20945143,109810.0,109800.0,0.35767947]
["bitfinex","BTCUSD",1748009671338,0.20945143,109810.0,109800.0,1.5438531]
["bitfinex","BTCUSD",1748009671811,0.003,109830.0,109820.0,0.20032722]
["bitfinex","BTCUSD",1748009672023,0.003,109830.0,109820.0,1.75889444]
["bitfinex","BTCUSD",1748009672233,0.21850226,109840.0,109830.0,0.53120441]
["bitfinex","BTCUSD",1748009672445,0.20029505,109840.0,109830.0,1.206106]
["bitfinex","BTCUSD",1748009672649,0.18208692,109840.0,109830.0,1.187917]
["bitfinex","BTCUSD",1748009672851,0.1911909,109840.0,109830.0,1.04104]
["bitfinex","BTCUSD",1748009673802,0.1931909,109840.0,109830.0,1.04104]
["bitfinex","BTCUSD",1748009673993,0.1931909,109840.0,109830.0,1.2231396]
["bitfinex","BTCUSD",1748009674208,0.1931909,109840.0,109830.0,1.708466]
["bitfinex","BTCUSD",1748009674340,0.1931909,109840.0,109830.0,1.8905656]
["bitfinex","BTCUSD",1748009674541,0.1931909,109840.0,109830.0,1.708466]
["bitfinex","BTCUSD",1748009674774,0.1931909,109840.0,109830.0,1.04104]
["bitfinex","BTCUSD",1748009675177,0.1931909,109840.0,109830.0,1.47198849]
["bitfinex","BTCUSD",1748009675384,0.1931909,109840.0,109830.0,1.48109322]
["bitfinex","BTCUSD",1748009675658,0.1931909,109840.0,109830.0,1.47198849]
["bitfinex","BTCUSD",1748009675857,0.18408692,109840.0,109830.0,1.4810933]
["bitfinex","BTCUSD",1748009676252,0.18408692,109840.0,109830.0,1.6159796]
["bitfinex","BTCUSD",1748009676556,0.18408692,109840.0,109830.0,1.8721223]
["bitfinex","BTCUSD",1748009676998,0.21688692,109840.0,109830.0,0.73284]
["bitfinex","BTCUSD",1748009677176,0.25008692,109840.0,109830.0,0.73284]
["bitfinex","BTCUSD",1748009677436,0.33963248,109840.0,109830.0,0.73284]
["bitfinex","BTCUSD",1748009677652,0.22599098,109840.0,109830.0,1.6159796]
["bitfinex","BTCUSD",1748009677810,0.21139488,109840.0,109830.0,1.63418939]
["bitfinex","BTCUSD",1748009678068,0.03841543,109840.0,109830.0,1.81705868]
["bitfinex","BTCUSD",1748009678247,0.22049844,109840.0,109830.0,1.82616308]
["bitfinex","BTCUSD",1748009678463,0.02931136,109840.0,109830.0,1.82616308]
["bitfinex","BTCUSD",1748009678690,0.02931144,109840.0,109830.0,1.82616308]
["bitfinex","BTCUSD",1748009678904,0.002,109840.0,109830.0,1.91570864]
["bitfinex","BTCUSD",1748009679112,0.002,109840.0,109830.0,1.97640864]
["bitfinex","BTCUSD",1748009679548,0.20229107,109840.0,109830.0,1.275095]
["bitfinex","BTCUSD",1748009679753,0.20229107,109840.0,109830.0,1.547935]
["bitfinex","BTCUSD",1748009680008,0.19318717,109840.0,109830.0,1.8314796]
["bitfinex","BTCUSD",1748009680229,0.19318717,109840.0,109830.0,1.84968931]
["bitfinex","BTCUSD",1748009680437,0.002,109840.0,109830.0,1.86789835]
["bitfinex","BTCUSD",1748009680646,0.20938055,109850.0,109840.0,0.53118717]
["bitfinex","BTCUSD",1748009680858,0.01820555,109850.0,109840.0,1.30942161]
["bitfinex","BTCUSD",1748009681068,0.0273087,109850.0,109840.0,1.30942161]
["bitfinex","BTCUSD",1748009681505,0.90177827,109870.0,109850.0,0.20937566]
["bitfinex","BTCUSD",1748009681710,0.21033787,109870.0,109860.0,0.90125445]
["bitfinex","BTCUSD",1748009681888,0.21084573,109870.0,109860.0,0.90125445]
["bitfinex","BTCUSD",1748009682088,0.19264283,109870.0,109860.0,0.701]
["bitfinex","BTCUSD",1748009682878,0.22284283,109870.0,109860.0,0.701]
["bitfinex","BTCUSD",1748009683240,0.22384283,109870.0,109860.0,0.701]
["bitfinex","BTCUSD",1748009683676,0.19364283,109870.0,109860.0,0.701]
["bitfinex","BTCUSD",1748009684973,0.1911522,109860.0,109850.0,0.36205905]
["bitfinex","BTCUSD",1748009685189,0.1911522,109860.0,109850.0,1.71909645]
["bitfinex","BTCUSD",1748009685393,0.1911522,109860.0,109850.0,1.70999363]
["bitfinex","BTCUSD",1748009685802,0.1911522,109860.0,109850.0,1.44173964]
["bitfinex","BTCUSD",1748009686041,0.1911522,109860.0,109850.0,1.29674263]
["bitfinex","BTCUSD",1748009686326,0.2093571,109860.0,109850.0,1.57864553]
["bitfinex","BTCUSD",1748009686790,0.2093571,109860.0,109850.0,1.56954263]
["bitfinex","BTCUSD",1748009687190,0.02881176,109870.0,109860.0,0.54935636]
["bitfinex","BTCUSD",1748009687416,0.21084565,109870.0,109860.0,0.34]
["bitfinex","BTCUSD",1748009687594,0.20174432,109870.0,109860.0,0.34]
["bitfinex","BTCUSD",1748009688950,0.20274432,109870.0,109860.0,0.34]
["bitfinex","BTCUSD",1748009689362,0.23494432,109870.0,109860.0,1.13896]
["bitfinex","BTCUSD",1748009690658,0.23494432,109870.0,109860.0,0.86616]
["bitfinex","BTCUSD",1748009690889,0.23494432,109870.0,109860.0,1.13892]
["bitfinex","BTCUSD",1748009691686,0.20274432,109870.0,109860.0,1.32096988]
["bitfinex","BTCUSD",1748009691898,0.20274432,109870.0,109860.0,1.13892]
["bitfinex","BTCUSD",1748009694389,0.20274432,109870.0,109860.0,0.86616]
["bitfinex","BTCUSD",1748009694602,0.35838988,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009694848,0.35838988,109870.0,109860.0,0.49276]
["bitfinex","BTCUSD",1748009695107,0.730333,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009695337,0.730333,109870.0,109860.0,0.52616]
["bitfinex","BTCUSD",1748009695543,0.35838988,109870.0,109860.0,0.52616]
["bitfinex","BTCUSD",1748009696711,0.41810571,109870.0,109860.0,0.79888]
["bitfinex","BTCUSD",1748009697180,0.37293073,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009697643,0.740333,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009697844,1.080333,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009698826,1.079333,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009699083,1.16285451,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009699292,1.17285451,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009699465,1.18285451,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009700093,1.20673076,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1748009700325,1.54513303,109870.0,109860.0,0.05945923]
["bitfinex","BTCUSD",1748009700530,0.2466996,109830.0,109820.0,0.42616]
["bitfinex","BTCUSD",1748009700754,0.20034546,109810.0,109800.0,0.819]
["bitfinex","BTCUSD",1748009700961,0.20034546,109810.0,109800.0,1.57886474]
["bitfinex","BTCUSD",1748009700962,0.2807843,109810.0,109800.0,1.57886474]
["bitfinex","BTCUSD",1748009701175,0.20945225,109810.0,109800.0,1.56975736]
["bitfinex","BTCUSD",1748009701412,0.20945225,109810.0,109800.0,0.76476966]
["bitfinex","BTCUSD",1748009701607,0.20945225,109810.0,109800.0,1.51208392]
["bitfinex","BTCUSD",1748009701814,0.20032747,109820.0,109810.0,0.25363924]
["bitfinex","BTCUSD",1748009702026,0.19120441,109830.0,109820.0,0.20032722]
["bitfinex","BTCUSD",1748009702256,0.19120441,109830.0,109820.0,0.7322]
["bitfinex","BTCUSD",1748009702407,0.19120441,109830.0,109820.0,0.91431619]
["bitfinex","BTCUSD",1748009702813,0.19120441,109830.0,109820.0,0.48278345]
["bitfinex","BTCUSD",1748009703033,0.19120441,109830.0,109820.0,0.75558345]
["bitfinex","BTCUSD",1748009703447,0.19120441,109830.0,109820.0,0.93769964]
["bitfinex","BTCUSD",1748009703658,0.19120441,109830.0,109820.0,0.75558345]
["bitfinex","BTCUSD",1748009705029,0.19120441,109830.0,109820.0,0.44958345]
["bitfinex","BTCUSD",1748009705273,0.19120441,109830.0,109820.0,0.72242345]
["bitfinex","BTCUSD",1748009705466,0.20032739,109820.0,109810.0,0.54034595]
["bitfinex","BTCUSD",1748009705675,0.20030931,109830.0,109810.0,2.1835051]
["bitfinex","BTCUSD",1748009706011,0.00910448,109830.0,109820.0,0.01821119]
["bitfinex","BTCUSD",1748009706216,0.00910381,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748009706422,0.18209789,109860.0,109840.0,0.20939421]
["bitfinex","BTCUSD",1748009706620,0.19116935,109850.0,109840.0,0.191187]
["bitfinex","BTCUSD",1748009706831,0.18206645,109850.0,109840.0,1.05306817]
["bitfinex","BTCUSD",1748009707124,0.18206645,109850.0,109840.0,0.69908]
["bitfinex","BTCUSD",1748009707329,0.18206645,109850.0,109840.0,0.88116302]
["bitfinex","BTCUSD",1748009707490,0.20027259,109850.0,109840.0,0.93073215]
["bitfinex","BTCUSD",1748009707653,0.20078045,109850.0,109840.0,0.73228]
["bitfinex","BTCUSD",1748009708094,0.20078045,109850.0,109840.0,0.923467]
["bitfinex","BTCUSD",1748009708297,0.19167746,109850.0,109840.0,0.69908]
["bitfinex","BTCUSD",1748009708820,0.01820871,109830.0,109820.0,1.08411859]
["bitfinex","BTCUSD",1748009709020,0.00910348,109840.0,109830.0,0.27141295]
["bitfinex","BTCUSD",1748009709203,0.02781656,109850.0,109840.0,0.28009829]
["bitfinex","BTCUSD",1748009709403,0.21188301,109850.0,109840.0,0.56177217]
["bitfinex","BTCUSD",1748009709585,0.20278036,109850.0,109840.0,0.53947623]
["bitfinex","BTCUSD",1748009709788,0.20078036,109850.0,109840.0,0.53947623]
["bitfinex","BTCUSD",1748009709993,0.20078036,109850.0,109840.0,0.82142021]
["bitfinex","BTCUSD",1748009710189,0.20078036,109850.0,109840.0,0.86282411]
["bitfinex","BTCUSD",1748009710456,0.20078036,109850.0,109840.0,0.84461623]
["bitfinex","BTCUSD",1748009710620,0.01161076,109850.0,109840.0,1.19372021]
["bitfinex","BTCUSD",1748009710825,0.02071341,109850.0,109840.0,1.21192759]
["bitfinex","BTCUSD",1748009711023,0.02981648,109850.0,109840.0,1.21192759]
["bitfinex","BTCUSD",1748009711183,0.00250786,109850.0,109840.0,1.21192759]
["bitfinex","BTCUSD",1748009711385,0.00250786,109850.0,109840.0,1.30147315]
["bitfinex","BTCUSD",1748009711599,0.02981674,109850.0,109840.0,1.02863315]
["bitfinex","BTCUSD",1748009711801,0.22098651,109850.0,109840.0,0.984325]
["bitfinex","BTCUSD",1748009712006,0.20278078,109850.0,109840.0,1.20410802]
["bitfinex","BTCUSD",1748009712202,0.02071391,109850.0,109840.0,1.25441589]
["bitfinex","BTCUSD",1748009712408,0.00050786,109850.0,109840.0,1.35306502]
["bitfinex","BTCUSD",1748009712868,0.00050786,109850.0,109840.0,1.35406502]
["bitfinex","BTCUSD",1748009713832,0.00050786,109850.0,109840.0,1.35306502]
["bitfinex","BTCUSD",1748009714757,0.00961043,109850.0,109840.0,1.35306502]
["bitfinex","BTCUSD",1748009715105,0.00050786,109850.0,109840.0,1.35306502]
["bitfinex","BTCUSD",1748009716145,0.00050786,109850.0,109840.0,1.35506502]
["bitfinex","BTCUSD",1748009716877,0.00961043,109850.0,109840.0,1.35506502]
["bitfinex","BTCUSD",1748009717183,0.00050786,109850.0,109840.0,1.35506502]
["bitfinex","BTCUSD",1748009717775,0.21133705,109870.0,109860.0,0.20025445]
["bitfinex","BTCUSD",1748009718016,0.20223646,109870.0,109860.0,1.05459229]
["bitfinex","BTCUSD",1748009718415,0.20223646,109870.0,109860.0,1.07279668]
["bitfinex","BTCUSD",1748009718747,0.02020265,109870.0,109860.0,1.15520058]
["bitfinex","BTCUSD",1748009718913,0.22043895,109870.0,109860.0,1.14609867]
["bitfinex","BTCUSD",1748009719104,0.03840564,109870.0,109860.0,1.15520058]
["bitfinex","BTCUSD",1748009719800,0.22043895,109870.0,109860.0,1.15520058]
["bitfinex","BTCUSD",1748009720002,0.22043895,109870.0,109860.0,1.12400058]
["bitfinex","BTCUSD",1748009720582,0.21133804,109870.0,109860.0,1.10579677]
["bitfinex","BTCUSD",1748009720779,0.02020307,109870.0,109860.0,1.12400075]
["bitfinex","BTCUSD",1748009721220,0.02930374,109870.0,109860.0,1.12400075]
["bitfinex","BTCUSD",1748009721421,0.002,109870.0,109860.0,1.12400075]
["bitfinex","BTCUSD",1748009721661,0.03840516,109870.0,109860.0,1.12400075]
["bitfinex","BTCUSD",1748009721872,0.22043847,109870.0,109860.0,1.11489884]
["bitfinex","BTCUSD",1748009722057,0.1911522,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1748009722193,0.1911522,109860.0,109850.0,1.53904368]
["bitfinex","BTCUSD",1748009722398,0.1911522,109860.0,109850.0,1.47353345]
["bitfinex","BTCUSD",1748009722594,0.20935668,109860.0,109850.0,1.48263652]
["bitfinex","BTCUSD",1748009722800,0.19115229,109860.0,109850.0,1.291467]
["bitfinex","BTCUSD",1748009723030,0.19115229,109860.0,109850.0,1.49173967]
["bitfinex","BTCUSD",1748009723282,0.19115229,109860.0,109850.0,1.4826366]
["bitfinex","BTCUSD",1748009723627,0.19115229,109860.0,109850.0,1.49173992]
["bitfinex","BTCUSD",1748009723842,0.00910216,109860.0,109850.0,1.5190483]
["bitfinex","BTCUSD",1748009724092,0.38715432,109860.0,109850.0,0.254587]
["bitfinex","BTCUSD",1748009724320,0.38715432,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1748009724321,0.36894984,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1748009725013,0.19118675,109840.0,109830.0,0.42408]
["bitfinex","BTCUSD",1748009725249,0.39351718,109840.0,109830.0,0.42458786]
["bitfinex","BTCUSD",1748009725494,0.35373629,109840.0,109830.0,0.69734786]
["bitfinex","BTCUSD",1748009726186,0.35373629,109840.0,109830.0,0.00050786]
["bitfinex","BTCUSD",1748009726426,0.36827714,109840.0,109830.0,0.00050786]
["bitfinex","BTCUSD",1748009726675,0.73567941,109840.0,109830.0,0.00050786]
["bitfinex","BTCUSD",1748009727161,0.37827714,109840.0,109830.0,0.00050786]
["bitfinex","BTCUSD",1748009727393,0.39781727,109840.0,109830.0,0.00050786]
["bitfinex","BTCUSD",1748009727866,0.20034546,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1748009728111,0.36793187,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1748009728332,0.36793187,109810.0,109800.0,0.4242]
["bitfinex","BTCUSD",1748009728569,0.36793187,109810.0,109760.0,0.04588674]
["bitfinex","BTCUSD",1748009728570,0.20039987,109780.0,109760.0,0.04588674]
["bitfinex","BTCUSD",1748009728807,0.20039987,109780.0,109770.0,0.76416]
["bitfinex","BTCUSD",1748009728808,0.20040037,109780.0,109770.0,0.76416]
["bitfinex","BTCUSD",1748009729047,0.01821725,109780.0,109770.0,2.09190566]
["bitfinex","BTCUSD",1748009729552,0.01821534,109790.0,109780.0,0.20040029]
["bitfinex","BTCUSD",1748009729808,0.01821534,109790.0,109760.0,0.02002384]
["bitfinex","BTCUSD",1748009729809,0.24488254,109780.0,109760.0,0.02002384]
["bitfinex","BTCUSD",1748009730042,0.01822431,109740.0,109730.0,0.43476061]
["bitfinex","BTCUSD",1748009730278,0.20047326,109740.0,109730.0,0.69701082]
["bitfinex","BTCUSD",1748009730512,0.20047326,109740.0,109730.0,1.03701082]
["bitfinex","BTCUSD",1748009730977,0.00911469,109710.0,109690.0,0.1822265]
["bitfinex","BTCUSD",1748009731186,0.20964512,109710.0,109700.0,0.66051291]
["bitfinex","BTCUSD",1748009731397,0.20053027,109710.0,109700.0,0.65139756]
["bitfinex","BTCUSD",1748009731617,0.2005306,109710.0,109700.0,0.02066118]
["bitfinex","BTCUSD",1748009731868,0.1975306,109710.0,109700.0,0.02066118]
["bitfinex","BTCUSD",1748009732110,0.1975306,109710.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009732111,0.20966187,109700.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009732358,0.19354685,109700.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009732582,0.01823111,109700.0,109690.0,1.0864855]
["bitfinex","BTCUSD",1748009732810,0.00911344,109720.0,109710.0,0.2005284]
["bitfinex","BTCUSD",1748009732945,0.02734381,109710.0,109700.0,0.2004608]
["bitfinex","BTCUSD",1748009733181,0.02734381,109710.0,109690.0,0.21018967]
["bitfinex","BTCUSD",1748009733182,0.20052848,109710.0,109690.0,0.21018967]
["bitfinex","BTCUSD",1748009733419,0.19141371,109710.0,109700.0,0.27288]
["bitfinex","BTCUSD",1748009733625,0.26583578,109710.0,109700.0,0.61288]
["bitfinex","BTCUSD",1748009734046,0.26583578,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748009734264,0.35538134,109710.0,109700.0,0.61296]
["bitfinex","BTCUSD",1748009734470,0.35538134,109710.0,109700.0,0.61596]
["bitfinex","BTCUSD",1748009734695,0.35538134,109710.0,109700.0,0.61296]
["bitfinex","BTCUSD",1748009735318,0.37585971,109710.0,109700.0,0.633404]
["bitfinex","BTCUSD",1748009735541,0.35538134,109710.0,109700.0,0.293404]
["bitfinex","BTCUSD",1748009736187,0.2005284,109710.0,109700.0,0.21187508]
["bitfinex","BTCUSD",1748009736400,0.2005284,109710.0,109700.0,1.057804]
["bitfinex","BTCUSD",1748009736599,0.2005284,109710.0,109700.0,1.24923517]
["bitfinex","BTCUSD",1748009736942,0.19141371,109710.0,109700.0,1.06691977]
["bitfinex","BTCUSD",1748009737204,0.18229878,109710.0,109700.0,1.057804]
["bitfinex","BTCUSD",1748009737402,0.18229878,109710.0,109700.0,0.360444]
["bitfinex","BTCUSD",1748009737603,0.18229878,109710.0,109700.0,1.057884]
["bitfinex","BTCUSD",1748009737943,0.18228217,109720.0,109700.0,1.25843069]
["bitfinex","BTCUSD",1748009738064,0.03645799,109710.0,109700.0,1.27666114]
["bitfinex","BTCUSD",1748009738264,0.20964258,109710.0,109700.0,1.49844869]
["bitfinex","BTCUSD",1748009738702,0.20964258,109710.0,109700.0,1.45306969]
["bitfinex","BTCUSD",1748009738911,0.20964258,109710.0,109700.0,1.44395417]
["bitfinex","BTCUSD",1748009739172,0.20052823,109710.0,109700.0,1.37837917]
["bitfinex","BTCUSD",1748009739794,0.35538126,109710.0,109700.0,0.71785722]
["bitfinex","BTCUSD",1748009740005,0.20054652,109700.0,109690.0,0.39354887]
["bitfinex","BTCUSD",1748009740183,0.29009208,109700.0,109690.0,0.39354887]
["bitfinex","BTCUSD",1748009740387,0.20054652,109700.0,109690.0,1.09110887]
["bitfinex","BTCUSD",1748009741204,0.20054652,109700.0,109690.0,1.09114887]
["bitfinex","BTCUSD",1748009741868,0.20966229,109700.0,109690.0,1.2917135]
["bitfinex","BTCUSD",1748009742039,0.02734622,109700.0,109690.0,1.78812451]
["bitfinex","BTCUSD",1748009742243,0.22789241,109700.0,109690.0,1.7020896]
["bitfinex","BTCUSD",1748009742497,0.21877739,109700.0,109690.0,1.70208985]
["bitfinex","BTCUSD",1748009742671,0.22177739,109700.0,109690.0,1.70208985]
["bitfinex","BTCUSD",1748009742851,0.39944215,109700.0,109690.0,0.39354887]
["bitfinex","BTCUSD",1748009743055,0.29009233,109700.0,109690.0,0.39354887]
["bitfinex","BTCUSD",1748009743259,0.29109233,109700.0,109690.0,0.39354887]
["bitfinex","BTCUSD",1748009743517,0.79738122,109700.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009744680,0.36713318,109700.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009744888,0.45665469,109700.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009745090,0.45565469,109700.0,109690.0,0.00050887]
["bitfinex","BTCUSD",1748009745639,0.20973792,109660.0,109650.0,0.54526653]
["bitfinex","BTCUSD",1748009745841,0.20973792,109660.0,109650.0,1.54224504]
["bitfinex","BTCUSD",1748009746047,0.20973792,109660.0,109650.0,1.13819894]
["bitfinex","BTCUSD",1748009746273,0.20061949,109660.0,109650.0,1.7497254]
["bitfinex","BTCUSD",1748009746443,0.20061949,109660.0,109650.0,1.6699184]
["bitfinex","BTCUSD",1748009746588,0.20061949,109660.0,109650.0,1.94212103]
["bitfinex","BTCUSD",1748009746789,0.20061949,109660.0,109650.0,1.95139362]
["bitfinex","BTCUSD",1748009747028,0.20061949,109660.0,109650.0,1.37059292]
["bitfinex","BTCUSD",1748009747232,0.20061949,109660.0,109650.0,1.6265423]
["bitfinex","BTCUSD",1748009747410,0.20061949,109660.0,109650.0,1.94001789]
["bitfinex","BTCUSD",1748009747949,0.20061949,109660.0,109650.0,1.9491374]
["bitfinex","BTCUSD",1748009748156,0.20061949,109660.0,109650.0,0.82635505]
["bitfinex","BTCUSD",1748009748367,0.19150082,109660.0,109650.0,1.43951505]
["bitfinex","BTCUSD",1748009748575,0.19150082,109660.0,109650.0,1.09951505]
["bitfinex","BTCUSD",1748009748773,0.19150082,109660.0,109650.0,1.43951505]
["bitfinex","BTCUSD",1748009749480,0.19150082,109660.0,109650.0,1.15643505]
["bitfinex","BTCUSD",1748009750420,0.1823819,109660.0,109650.0,0.76307505]
["bitfinex","BTCUSD",1748009750913,0.1823819,109660.0,109650.0,1.03627505]
["bitfinex","BTCUSD",1748009751520,0.1833819,109660.0,109650.0,1.03627505]
["bitfinex","BTCUSD",1748009752176,0.2006739,109630.0,109620.0,0.22269287]
["bitfinex","BTCUSD",1748009752423,0.02736334,109630.0,109620.0,1.34842443]
["bitfinex","BTCUSD",1748009752650,0.03648484,109630.0,109620.0,1.66588035]
["bitfinex","BTCUSD",1748009752854,0.03648468,109630.0,109620.0,1.67500219]
["bitfinex","BTCUSD",1748009753069,0.02736334,109630.0,109620.0,1.67500219]
["bitfinex","BTCUSD",1748009753245,0.0091205,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1748009753385,0.21889685,109640.0,109630.0,0.37432656]
["bitfinex","BTCUSD",1748009753587,0.20977668,109640.0,109630.0,0.50876156]
["bitfinex","BTCUSD",1748009753803,0.20977668,109640.0,109630.0,0.51788273]
["bitfinex","BTCUSD",1748009754240,0.21889735,109640.0,109630.0,0.51788273]
["bitfinex","BTCUSD",1748009754441,0.21889768,109640.0,109630.0,1.16349181]
["bitfinex","BTCUSD",1748009754643,0.20065659,109640.0,109630.0,0.42404]
["bitfinex","BTCUSD",1748009754867,0.20065659,109640.0,109630.0,0.69724]
["bitfinex","BTCUSD",1748009755264,0.20065659,109640.0,109630.0,0.69728]
["bitfinex","BTCUSD",1748009755668,0.20065659,109640.0,109630.0,0.89795474]
["bitfinex","BTCUSD",1748009755871,0.20975781,109650.0,109640.0,0.19153584]
["bitfinex","BTCUSD",1748009756105,0.00911784,109670.0,109660.0,0.01823752]
["bitfinex","BTCUSD",1748009756301,0.20987126,109670.0,109660.0,1.39554783]
["bitfinex","BTCUSD",1748009756481,0.20987151,109670.0,109660.0,1.395548]
["bitfinex","BTCUSD",1748009756676,0.00015205,109670.0,109660.0,1.42290411]
["bitfinex","BTCUSD",1748009756920,0.03662383,109670.0,109660.0,0.72658411]
["bitfinex","BTCUSD",1748009757096,0.2189891,109670.0,109660.0,1.42290427]
["bitfinex","BTCUSD",1748009757303,0.2189891,109670.0,109660.0,0.72658427]
["bitfinex","BTCUSD",1748009757517,0.2189891,109670.0,109660.0,1.42290377]
["bitfinex","BTCUSD",1748009757714,0.20987151,109670.0,109660.0,1.38642891]
["bitfinex","BTCUSD",1748009757913,0.20075367,109670.0,109660.0,1.38642891]
["bitfinex","BTCUSD",1748009758135,0.20375367,109670.0,109660.0,1.38642891]
["bitfinex","BTCUSD",1748009758339,0.19463525,109670.0,109660.0,1.39554783]
["bitfinex","BTCUSD",1748009758539,0.01226973,109670.0,109660.0,1.41378543]
["bitfinex","BTCUSD",1748009758739,0.22198903,109670.0,109660.0,1.4040496]
["bitfinex","BTCUSD",1748009758974,0.20375359,109670.0,109660.0,1.38581167]
["bitfinex","BTCUSD",1748009759144,0.19463558,109670.0,109660.0,1.20342977]
["bitfinex","BTCUSD",1748009759343,0.19463558,109670.0,109660.0,1.09826177]
["bitfinex","BTCUSD",1748009759874,0.26905765,109670.0,109660.0,0.82502177]
["bitfinex","BTCUSD",1748009760086,0.42310321,109670.0,109660.0,1.09826177]
["bitfinex","BTCUSD",1748009760285,0.46824418,109670.0,109660.0,0.82502177]
["bitfinex","BTCUSD",1748009761095,0.46824418,109670.0,109660.0,0.81652]
["bitfinex","BTCUSD",1748009761963,0.46824418,109670.0,109620.0,0.0362252]
["bitfinex","BTCUSD",1748009761964,0.2617744,109630.0,109620.0,0.0362252]
["bitfinex","BTCUSD",1748009762172,0.69202244,109630.0,109620.0,0.0362252]
["bitfinex","BTCUSD",1748009762379,0.38397345,109630.0,109620.0,0.04456801]
["bitfinex","BTCUSD",1748009762796,0.38397345,109630.0,109620.0,0.46768801]
["bitfinex","BTCUSD",1748009763003,0.36586081,109630.0,109620.0,0.46768801]
["bitfinex","BTCUSD",1748009763213,0.32081996,109630.0,109620.0,0.46768801]
["bitfinex","BTCUSD",1748009763428,0.29021996,109630.0,109620.0,0.46768801]
["bitfinex","BTCUSD",1748009764040,0.29021996,109630.0,109620.0,0.45346281]
["bitfinex","BTCUSD",1748009764255,0.2006744,109630.0,109620.0,0.45546281]
["bitfinex","BTCUSD",1748009764457,0.2006744,109630.0,109620.0,0.45537672]
["bitfinex","BTCUSD",1748009764660,0.2006744,109630.0,109620.0,0.45337672]
["bitfinex","BTCUSD",1748009765071,0.29321996,109630.0,109620.0,0.72677672]
["bitfinex","BTCUSD",1748009766052,0.29321996,109630.0,109620.0,0.45345672]
["bitfinex","BTCUSD",1748009766254,0.29321996,109630.0,109620.0,0.72677672]
["bitfinex","BTCUSD",1748009766489,0.29321996,109630.0,109620.0,0.72669071]
["bitfinex","BTCUSD",1748009766695,0.36764203,109630.0,109620.0,0.72669071]
["bitfinex","BTCUSD",1748009767546,0.2036744,109630.0,109620.0,0.72669071]
["bitfinex","BTCUSD",1748009768169,0.29321996,109630.0,109620.0,0.03017071]
["bitfinex","BTCUSD",1748009768354,0.29321996,109630.0,109620.0,0.72669071]
["bitfinex","BTCUSD",1748009770130,0.2036744,109630.0,109620.0,0.72669071]
["bitfinex","BTCUSD",1748009770753,0.2036744,109630.0,109620.0,1.88071835]
["bitfinex","BTCUSD",1748009770754,0.19455273,109630.0,109620.0,1.88071835]
["bitfinex","BTCUSD",1748009770948,0.20367456,109630.0,109620.0,1.5355699]
["bitfinex","BTCUSD",1748009771310,0.20367456,109630.0,109620.0,1.4356699]
["bitfinex","BTCUSD",1748009771723,0.20367456,109630.0,109620.0,1.3297629]
["bitfinex","BTCUSD",1748009772046,0.20367456,109630.0,109620.0,1.33828548]
["bitfinex","BTCUSD",1748009772288,0.20067456,109630.0,109620.0,1.33828548]
["bitfinex","BTCUSD",1748009772487,0.18243014,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748009772707,0.20067098,109640.0,109630.0,1.25783981]
["bitfinex","BTCUSD",1748009772910,0.20979132,109640.0,109630.0,1.26696131]
["bitfinex","BTCUSD",1748009773116,0.00912017,109640.0,109630.0,1.29372614]
["bitfinex","BTCUSD",1748009773320,0.02735819,109650.0,109640.0,0.20065643]
["bitfinex","BTCUSD",1748009773511,0.2006378,109650.0,109640.0,0.84241923]
["bitfinex","BTCUSD",1748009773713,0.20063739,109650.0,109640.0,1.03395482]
["bitfinex","BTCUSD",1748009773917,0.20063739,109650.0,109640.0,1.10577516]
["bitfinex","BTCUSD",1748009773918,0.1915178,109650.0,109640.0,1.10577516]
["bitfinex","BTCUSD",1748009774212,0.18239854,109650.0,109640.0,1.09665449]
["bitfinex","BTCUSD",1748009774340,0.20975772,109650.0,109640.0,1.10517773]
["bitfinex","BTCUSD",1748009774549,0.20975772,109650.0,109640.0,0.90452114]
["bitfinex","BTCUSD",1748009774746,0.20975772,109650.0,109640.0,1.29756114]
["bitfinex","BTCUSD",1748009775005,0.20975772,109650.0,109640.0,1.4890969]
["bitfinex","BTCUSD",1748009775208,0.20063797,109650.0,109640.0,0.60096114]
["bitfinex","BTCUSD",1748009775413,0.20063797,109650.0,109640.0,1.17551558]
["bitfinex","BTCUSD",1748009775613,0.27506004,109650.0,109640.0,1.17551558]
["bitfinex","BTCUSD",1748009775816,0.27506004,109650.0,109640.0,1.04512258]
["bitfinex","BTCUSD",1748009776660,0.3646056,109650.0,109640.0,1.04504258]
["bitfinex","BTCUSD",1748009777038,0.20063797,109650.0,109640.0,1.04504258]
["bitfinex","BTCUSD",1748009777450,0.20263797,109650.0,109640.0,1.04504258]
["bitfinex","BTCUSD",1748009778050,0.20263797,109650.0,109640.0,0.34852258]
["bitfinex","BTCUSD",1748009778339,0.20263797,109650.0,109640.0,1.04504258]
["bitfinex","BTCUSD",1748009779495,0.20263797,109650.0,109640.0,0.77172258]
["bitfinex","BTCUSD",1748009779695,0.20263797,109650.0,109640.0,1.04504258]
["bitfinex","BTCUSD",1748009780109,0.20263797,109650.0,109640.0,0.34852258]
["bitfinex","BTCUSD",1748009780272,0.20263797,109650.0,109640.0,1.04504258]
["bitfinex","BTCUSD",1748009781609,0.21175789,109650.0,109640.0,1.23657834]
["bitfinex","BTCUSD",1748009781932,0.21175789,109650.0,109640.0,1.5846705]
["bitfinex","BTCUSD",1748009782110,0.20263822,109650.0,109640.0,1.57554975]
["bitfinex","BTCUSD",1748009782343,0.20263822,109650.0,109640.0,1.37313701]
["bitfinex","BTCUSD",1748009782511,0.20263822,109650.0,109640.0,1.38225751]
["bitfinex","BTCUSD",1748009782899,0.20263822,109650.0,109640.0,1.4004981]
["bitfinex","BTCUSD",1748009782900,0.02023877,109650.0,109640.0,1.4004981]
["bitfinex","BTCUSD",1748009783098,0.001,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1748009783300,0.02735121,109680.0,109670.0,0.53148345]
["bitfinex","BTCUSD",1748009783448,0.20073542,109680.0,109670.0,0.915365]
["bitfinex","BTCUSD",1748009783655,0.20073542,109680.0,109670.0,0.91276]
["bitfinex","BTCUSD",1748009783840,0.20073542,109680.0,109670.0,0.76176]
["bitfinex","BTCUSD",1748009784187,0.20073542,109680.0,109670.0,0.76274602]
["bitfinex","BTCUSD",1748009784350,0.20073542,109680.0,109670.0,0.76176]
["bitfinex","BTCUSD",1748009784550,0.20073542,109680.0,109670.0,0.7712686]
["bitfinex","BTCUSD",1748009784766,0.20373542,109680.0,109670.0,0.7712686]
["bitfinex","BTCUSD",1748009785388,0.20373542,109680.0,109670.0,0.80869109]
["bitfinex","BTCUSD",1748009786017,0.20373542,109680.0,109670.0,0.38693109]
["bitfinex","BTCUSD",1748009786221,0.20373542,109680.0,109670.0,1.07340851]
["bitfinex","BTCUSD",1748009786766,0.20373542,109680.0,109670.0,1.27401005]
["bitfinex","BTCUSD",1748009786966,0.20373542,109680.0,109670.0,1.26489204]
["bitfinex","BTCUSD",1748009787190,0.20373542,109680.0,109670.0,0.37840851]
["bitfinex","BTCUSD",1748009787394,0.20373542,109680.0,109670.0,1.07340851]
["bitfinex","BTCUSD",1748009788896,4e-05,109700.0,109670.0,3.36935034]
["bitfinex","BTCUSD",1748009789117,0.0321,109740.0,109730.0,0.20049169]
["bitfinex","BTCUSD",1748009789315,0.11739049,109740.0,109730.0,1.27070556]
["bitfinex","BTCUSD",1748009789521,0.11739049,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009789522,0.2009821,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009789719,0.19187007,109740.0,109730.0,1.08844]
["bitfinex","BTCUSD",1748009790141,0.00050884,109740.0,109730.0,1.27070556]
["bitfinex","BTCUSD",1748009790343,0.00050884,109740.0,109730.0,1.75774438]
["bitfinex","BTCUSD",1748009790571,0.20098226,109740.0,109730.0,1.42844]
["bitfinex","BTCUSD",1748009790886,0.20098226,109740.0,109730.0,1.46448398]
["bitfinex","BTCUSD",1748009792083,0.00050884,109740.0,109730.0,1.65586273]
["bitfinex","BTCUSD",1748009792332,0.00050884,109740.0,109730.0,2.61726292]
["bitfinex","BTCUSD",1748009792555,0.21009388,109740.0,109730.0,1.91547523]
["bitfinex","BTCUSD",1748009792782,0.21009388,109740.0,109730.0,1.91547531]
["bitfinex","BTCUSD",1748009792783,0.2192069,109740.0,109730.0,1.91547531]
["bitfinex","BTCUSD",1748009793018,0.21009487,109740.0,109730.0,1.91547531]
["bitfinex","BTCUSD",1748009793217,0.00050884,109740.0,109730.0,1.92458808]
["bitfinex","BTCUSD",1748009793429,0.02784475,109740.0,109730.0,1.93370077]
["bitfinex","BTCUSD",1748009793865,0.01873256,109740.0,109730.0,1.93370077]
["bitfinex","BTCUSD",1748009794062,0.20098242,109740.0,109730.0,1.62539798]
["bitfinex","BTCUSD",1748009794611,0.20098242,109740.0,109730.0,1.57281198]
["bitfinex","BTCUSD",1748009795020,0.20098242,109740.0,109730.0,0.76952398]
["bitfinex","BTCUSD",1748009795230,0.20098242,109740.0,109730.0,0.42952398]
["bitfinex","BTCUSD",1748009795540,0.29152798,109740.0,109730.0,1.12420398]
["bitfinex","BTCUSD",1748009796325,0.29052798,109740.0,109730.0,1.12420398]
["bitfinex","BTCUSD",1748009796690,0.29052798,109740.0,109730.0,1.12520398]
["bitfinex","BTCUSD",1748009796891,0.20098242,109740.0,109730.0,1.12520398]
["bitfinex","BTCUSD",1748009797090,0.00962103,109740.0,109730.0,1.31658281]
["bitfinex","BTCUSD",1748009797313,0.20098242,109740.0,109730.0,1.12520398]
["bitfinex","BTCUSD",1748009803656,0.29052798,109740.0,109730.0,0.85204398]
["bitfinex","BTCUSD",1748009804009,0.29052798,109740.0,109730.0,1.08912]
["bitfinex","BTCUSD",1748009804010,0.38139717,109740.0,109730.0,1.08912]
["bitfinex","BTCUSD",1748009804278,0.38139717,109740.0,109730.0,0.39448]
["bitfinex","BTCUSD",1748009804506,0.36946883,109740.0,109730.0,0.81596]
["bitfinex","BTCUSD",1748009805252,0.36946883,109740.0,109730.0,0.81496]
["bitfinex","BTCUSD",1748009805495,0.37246883,109740.0,109730.0,0.81496]
["bitfinex","BTCUSD",1748009805914,0.80271687,109740.0,109730.0,0.81496]
["bitfinex","BTCUSD",1748009806126,0.90223838,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009806923,0.81271687,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009807122,0.38246883,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009807298,0.37246883,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009811677,0.73100928,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009812202,0.30806883,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009812410,0.29352748,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009812665,0.29352782,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009813271,0.20398226,109740.0,109730.0,0.39348]
["bitfinex","BTCUSD",1748009813912,0.02173331,109740.0,109730.0,0.93397169]
["bitfinex","BTCUSD",1748009814113,0.00350884,109740.0,109730.0,1.78620294]
["bitfinex","BTCUSD",1748009814311,0.00350884,109740.0,109730.0,1.39584902]
["bitfinex","BTCUSD",1748009814558,0.02173248,109740.0,109730.0,1.40594773]
["bitfinex","BTCUSD",1748009814765,0.03995679,109740.0,109730.0,1.40594773]
["bitfinex","BTCUSD",1748009815210,0.04906915,109740.0,109730.0,1.40594773]
["bitfinex","BTCUSD",1748009815407,0.03084467,109740.0,109730.0,1.41448099]
["bitfinex","BTCUSD",1748009815606,0.03084467,109740.0,109730.0,1.32284267]
["bitfinex","BTCUSD",1748009815607,0.21309412,109740.0,109730.0,1.32284267]
["bitfinex","BTCUSD",1748009815857,0.21309412,109740.0,109730.0,1.73503828]
["bitfinex","BTCUSD",1748009815858,0.20398226,109740.0,109730.0,1.73503828]
["bitfinex","BTCUSD",1748009816652,0.20098226,109740.0,109730.0,1.92641711]
["bitfinex","BTCUSD",1748009816853,0.18275779,109740.0,109730.0,1.62749811]
["bitfinex","BTCUSD",1748009817274,0.18275779,109740.0,109730.0,1.43611928]
["bitfinex","BTCUSD",1748009817658,0.18275779,109740.0,109730.0,1.62749803]
["bitfinex","BTCUSD",1748009817856,0.00050884,109740.0,109730.0,2.45404866]
["bitfinex","BTCUSD",1748009818056,0.00050884,109740.0,109730.0,2.54359422]
["bitfinex","BTCUSD",1748009818653,0.01873265,109740.0,109730.0,2.49846522]
["bitfinex","BTCUSD",1748009819082,0.21920623,109740.0,109730.0,2.3055813]
["bitfinex","BTCUSD",1748009819265,0.01873256,109740.0,109730.0,2.31469399]
["bitfinex","BTCUSD",1748009819464,0.02784467,109740.0,109730.0,2.31469399]
["bitfinex","BTCUSD",1748009819661,0.01873256,109740.0,109730.0,2.31469399]
["bitfinex","BTCUSD",1748009820044,0.00050884,109740.0,109730.0,2.31469399]
["bitfinex","BTCUSD",1748009820297,0.01873265,109740.0,109730.0,2.32531361]
["bitfinex","BTCUSD",1748009820729,0.00050884,109740.0,109730.0,2.32531361]
["bitfinex","BTCUSD",1748009820930,0.00050884,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009821133,0.00962054,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009821336,0.01873232,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009821667,0.02784426,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009822387,0.0187324,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009822595,0.02784443,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009822937,0.00042328,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009823236,0.01864692,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009823827,0.02775895,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009824017,0.03687106,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009824416,0.02775895,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009824620,0.00042328,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009824818,0.00953514,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009825023,0.01864725,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009825252,0.01864717,109740.0,109730.0,2.31620084]
["bitfinex","BTCUSD",1748009825448,0.00953514,109740.0,109730.0,2.04308084]
["bitfinex","BTCUSD",1748009825651,0.02775936,109740.0,109730.0,2.31616084]
["bitfinex","BTCUSD",1748009825852,0.2008967,109740.0,109730.0,1.2629309]
["bitfinex","BTCUSD",1748009826052,0.2008967,109740.0,109730.0,1.4466589]
["bitfinex","BTCUSD",1748009826421,0.21000914,109740.0,109730.0,1.63803757]
["bitfinex","BTCUSD",1748009826621,0.00042328,109740.0,109730.0,2.9281222]
["bitfinex","BTCUSD",1748009826829,0.00042328,109740.0,109730.0,3.04886776]
["bitfinex","BTCUSD",1748009827815,0.01864709,109740.0,109730.0,3.04886776]
["bitfinex","BTCUSD",1748009828020,0.21912067,109740.0,109730.0,2.26993813]
["bitfinex","BTCUSD",1748009828227,0.20089686,109740.0,109730.0,0.8944189]
["bitfinex","BTCUSD",1748009828426,0.20089686,109740.0,109730.0,1.78022373]
["bitfinex","BTCUSD",1748009828741,0.01864741,109740.0,109730.0,1.79694293]
["bitfinex","BTCUSD",1748009828964,0.02775969,109740.0,109730.0,1.79694293]
["bitfinex","BTCUSD",1748009829181,0.219121,109740.0,109730.0,1.78783024]
["bitfinex","BTCUSD",1748009829388,0.03687205,109740.0,109730.0,1.8060557]
["bitfinex","BTCUSD",1748009829731,0.219121,109740.0,109730.0,1.79694301]
["bitfinex","BTCUSD",1748009829935,0.21000906,109740.0,109730.0,1.79694326]
["bitfinex","BTCUSD",1748009830429,0.20089687,109740.0,109730.0,1.78783032]
["bitfinex","BTCUSD",1748009830845,0.20089687,109740.0,109730.0,1.79694326]
["bitfinex","BTCUSD",1748009831136,0.20089687,109740.0,109730.0,1.78783032]
["bitfinex","BTCUSD",1748009831586,0.19178459,109740.0,109730.0,1.5056373]
["bitfinex","BTCUSD",1748009831793,0.19178459,109740.0,109730.0,1.78783032]
["bitfinex","BTCUSD",1748009832071,0.19178459,109740.0,109730.0,1.10390326]
["bitfinex","BTCUSD",1748009832280,0.2008967,109740.0,109730.0,1.79690276]
["bitfinex","BTCUSD",1748009832481,0.2008967,109740.0,109730.0,1.09478999]
["bitfinex","BTCUSD",1748009832627,0.2008967,109740.0,109730.0,1.78778999]
["bitfinex","BTCUSD",1748009833349,0.2008967,109740.0,109730.0,1.79690285]
["bitfinex","BTCUSD",1748009833914,0.2008967,109740.0,109730.0,1.77867705]
["bitfinex","BTCUSD",1748009834339,0.18267223,109740.0,109730.0,0.40271928]
["bitfinex","BTCUSD",1748009834558,0.81896115,109740.0,109730.0,0.82263928]
["bitfinex","BTCUSD",1748009834760,1.16896115,109740.0,109730.0,0.00951928]
["bitfinex","BTCUSD",1748009834972,1.17896115,109740.0,109730.0,0.00951928]
["bitfinex","BTCUSD",1748009835645,1.13064813,109740.0,109730.0,0.00098602]
["bitfinex","BTCUSD",1748009835902,1.05922324,109740.0,109730.0,0.00098602]
["bitfinex","BTCUSD",1748009836140,0.24648217,109720.0,109670.0,0.16118518]
["bitfinex","BTCUSD",1748009836392,0.01823227,109690.0,109680.0,1.81384004]
["bitfinex","BTCUSD",1748009836650,0.2096808,109690.0,109680.0,1.03303598]
["bitfinex","BTCUSD",1748009836918,0.20056479,109690.0,109680.0,1.17248128]
["bitfinex","BTCUSD",1748009837144,0.35081035,109690.0,109680.0,0.41248128]
["bitfinex","BTCUSD",1748009837371,0.35081035,109690.0,109680.0,0.83248128]
["bitfinex","BTCUSD",1748009837826,0.35081035,109690.0,109680.0,0.83256683]
["bitfinex","BTCUSD",1748009838308,0.20056479,109690.0,109680.0,0.41256683]
["bitfinex","BTCUSD",1748009838551,0.20966237,109700.0,109690.0,0.54056497]
["bitfinex","BTCUSD",1748009838788,0.19682302,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1748009838789,0.19139619,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1748009839028,0.20051012,109720.0,109710.0,1.22453371]
["bitfinex","BTCUSD",1748009839273,0.21873709,109720.0,109710.0,1.37028371]
["bitfinex","BTCUSD",1748009839495,0.21873709,109720.0,109710.0,1.17326493]
["bitfinex","BTCUSD",1748009839496,0.20051012,109720.0,109710.0,1.17326493]
["bitfinex","BTCUSD",1748009839994,0.20051012,109720.0,109710.0,1.16415]
["bitfinex","BTCUSD",1748009840269,0.20051012,109720.0,109710.0,1.03312]
["bitfinex","BTCUSD",1748009840491,0.20051012,109720.0,109710.0,1.52572571]
["bitfinex","BTCUSD",1748009840713,0.20051012,109720.0,109710.0,1.34342693]
["bitfinex","BTCUSD",1748009840944,0.20051012,109720.0,109710.0,1.29623893]
["bitfinex","BTCUSD",1748009841176,0.20051012,109720.0,109710.0,1.26914893]
["bitfinex","BTCUSD",1748009841397,0.20051012,109720.0,109710.0,1.45144771]
["bitfinex","BTCUSD",1748009841613,0.20051012,109720.0,109710.0,1.260034]
["bitfinex","BTCUSD",1748009841841,0.20051012,109720.0,109710.0,1.44233278]
["bitfinex","BTCUSD",1748009842061,0.20051012,109720.0,109710.0,1.45144771]
["bitfinex","BTCUSD",1748009842265,0.20051012,109720.0,109710.0,1.46056256]
["bitfinex","BTCUSD",1748009842483,0.02022746,109720.0,109710.0,1.47879151]
["bitfinex","BTCUSD",1748009842614,0.20250996,109720.0,109710.0,1.44233278]
["bitfinex","BTCUSD",1748009842828,0.20250996,109720.0,109710.0,1.45144763]
["bitfinex","BTCUSD",1748009843028,0.19339611,109720.0,109710.0,1.208161]
["bitfinex","BTCUSD",1748009844233,0.19438213,109720.0,109710.0,1.208161]
["bitfinex","BTCUSD",1748009844410,0.19339611,109720.0,109710.0,1.208161]
["bitfinex","BTCUSD",1748009844638,0.19438213,109720.0,109710.0,1.39045978]
["bitfinex","BTCUSD",1748009844866,0.19438213,109720.0,109710.0,1.39957471]
["bitfinex","BTCUSD",1748009845065,0.19438213,109720.0,109710.0,1.208161]
["bitfinex","BTCUSD",1748009845264,0.19238213,109720.0,109710.0,1.208161]
["bitfinex","BTCUSD",1748009845468,0.19238213,109720.0,109710.0,0.935041]
["bitfinex","BTCUSD",1748009845720,0.19338213,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748009845950,0.19338213,109720.0,109710.0,1.03152]
["bitfinex","BTCUSD",1748009846446,0.23094839,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748009846669,0.32049395,109720.0,109710.0,0.7584]
["bitfinex","BTCUSD",1748009846903,0.38289395,109720.0,109710.0,1.03152]
["bitfinex","BTCUSD",1748009847581,0.34532769,109720.0,109710.0,1.03152]
["bitfinex","BTCUSD",1748009848160,0.31452769,109720.0,109710.0,1.03152]
["bitfinex","BTCUSD",1748009848378,0.00198602,109720.0,109710.0,2.59694258]
["bitfinex","BTCUSD",1748009848582,0.00198602,109720.0,109710.0,2.51819714]
["bitfinex","BTCUSD",1748009848811,0.01109938,109720.0,109710.0,2.01448414]
["bitfinex","BTCUSD",1748009849056,0.00198602,109720.0,109710.0,2.01448414]
["bitfinex","BTCUSD",1748009850217,0.21160934,109720.0,109710.0,1.66381334]
["bitfinex","BTCUSD",1748009850532,0.02932717,109720.0,109710.0,1.69115714]
["bitfinex","BTCUSD",1748009850825,0.00198602,109720.0,109710.0,1.69115714]
["bitfinex","BTCUSD",1748009851013,0.00198602,109720.0,109710.0,1.75485714]
["bitfinex","BTCUSD",1748009851257,0.01109938,109720.0,109710.0,1.75485714]
["bitfinex","BTCUSD",1748009851592,0.00198602,109720.0,109710.0,1.75485714]
["bitfinex","BTCUSD",1748009851816,0.00098602,109720.0,109710.0,1.75485714]
["bitfinex","BTCUSD",1748009853012,0.00098602,109720.0,109710.0,1.76342256]
["bitfinex","BTCUSD",1748009853216,0.00098602,109720.0,109710.0,1.49030256]
["bitfinex","BTCUSD",1748009853443,0.21060975,109720.0,109710.0,0.76696542]
["bitfinex","BTCUSD",1748009853666,0.20149614,109720.0,109710.0,1.04108542]
["bitfinex","BTCUSD",1748009853897,0.26669614,109720.0,109710.0,0.70104542]
["bitfinex","BTCUSD",1748009854102,0.40206026,109720.0,109710.0,0.70104542]
["bitfinex","BTCUSD",1748009854310,0.41660111,109720.0,109710.0,0.42692542]
["bitfinex","BTCUSD",1748009854507,0.41660111,109720.0,109710.0,0.70404542]
["bitfinex","BTCUSD",1748009854714,0.3234417,109720.0,109710.0,0.69548]
["bitfinex","BTCUSD",1748009855085,0.3234417,109720.0,109710.0,0.69148]
["bitfinex","BTCUSD",1748009856291,0.2910417,109720.0,109710.0,0.69148]
["bitfinex","BTCUSD",1748009856517,0.2920417,109720.0,109710.0,0.69148]
["bitfinex","BTCUSD",1748009856917,0.02734629,109700.0,109690.0,0.53144672]
["bitfinex","BTCUSD",1748009857159,0.20966169,109700.0,109690.0,1.38797307]
["bitfinex","BTCUSD",1748009857375,0.20966169,109700.0,109690.0,1.39708933]
["bitfinex","BTCUSD",1748009857599,0.20966169,109700.0,109690.0,1.40620551]
["bitfinex","BTCUSD",1748009857818,0.20966169,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748009858027,0.28097664,109700.0,109690.0,1.03152]
["bitfinex","BTCUSD",1748009860018,0.28097664,109700.0,109690.0,0.7584]
["bitfinex","BTCUSD",1748009860225,0.28097664,109700.0,109690.0,1.03152]
["bitfinex","BTCUSD",1748009861071,0.28097664,109700.0,109690.0,1.03156]
["bitfinex","BTCUSD",1748009861072,0.34387664,109700.0,109690.0,1.03156]
["bitfinex","BTCUSD",1748009861279,0.34387664,109700.0,109690.0,0.69156]
["bitfinex","BTCUSD",1748009861540,0.34387664,109700.0,109690.0,0.4184]
["bitfinex","BTCUSD",1748009861541,0.41103657,109700.0,109690.0,0.4184]
["bitfinex","BTCUSD",1748009861741,0.41103657,109700.0,109690.0,0.69156]
["bitfinex","BTCUSD",1748009862164,0.25234845,109690.0,109680.0,0.41256683]
["bitfinex","BTCUSD",1748009862363,0.34189401,109690.0,109680.0,1.10412683]
["bitfinex","BTCUSD",1748009863015,0.28099401,109690.0,109680.0,1.10412683]
["bitfinex","BTCUSD",1748009863219,0.19144845,109690.0,109680.0,1.10412683]
["bitfinex","BTCUSD",1748009864082,0.2005648,109690.0,109680.0,1.28647548]
["bitfinex","BTCUSD",1748009864309,0.02734888,109690.0,109680.0,1.91078804]
["bitfinex","BTCUSD",1748009864538,0.00911585,109690.0,109680.0,2.22947861]
["bitfinex","BTCUSD",1748009864770,0.86831411,109710.0,109690.0,0.54056413]
["bitfinex","BTCUSD",1748009864975,0.00098602,109720.0,109710.0,0.54052823]
["bitfinex","BTCUSD",1748009865184,0.00098602,109720.0,109710.0,1.75910658]
["bitfinex","BTCUSD",1748009865403,0.00098602,109720.0,109710.0,2.10691014]
["bitfinex","BTCUSD",1748009865606,0.01921299,109720.0,109710.0,2.16991014]
["bitfinex","BTCUSD",1748009865753,0.01921299,109720.0,109710.0,2.19724014]
["bitfinex","BTCUSD",1748009865953,0.02832668,109720.0,109710.0,2.19724014]
["bitfinex","BTCUSD",1748009866374,0.02832668,109720.0,109710.0,2.2058182]
["bitfinex","BTCUSD",1748009866375,0.00098602,109720.0,109710.0,2.2058182]
["bitfinex","BTCUSD",1748009866571,0.01921299,109720.0,109710.0,2.2058182]
["bitfinex","BTCUSD",1748009866775,0.00198602,109720.0,109710.0,2.2058182]
["bitfinex","BTCUSD",1748009867181,0.00098602,109720.0,109710.0,2.2058182]
["bitfinex","BTCUSD",1748009867729,0.00098602,109720.0,109710.0,2.2078182]
["bitfinex","BTCUSD",1748009867961,0.01009938,109720.0,109710.0,2.2078182]
["bitfinex","BTCUSD",1748009868166,0.01921299,109720.0,109710.0,2.2078182]
["bitfinex","BTCUSD",1748009868375,0.02832668,109720.0,109710.0,1.8985072]
["bitfinex","BTCUSD",1748009868584,0.02832684,109720.0,109710.0,1.8985072]
["bitfinex","BTCUSD",1748009868786,0.00098602,109720.0,109710.0,1.8679072]
["bitfinex","BTCUSD",1748009868922,0.01009938,109720.0,109710.0,1.8679072]
["bitfinex","BTCUSD",1748009869124,0.01009938,109720.0,109710.0,1.8355072]
["bitfinex","BTCUSD",1748009869324,0.0192129,109720.0,109710.0,1.8355072]
["bitfinex","BTCUSD",1748009869533,0.00098602,109720.0,109710.0,1.39538361]
["bitfinex","BTCUSD",1748009869755,0.01009938,109720.0,109710.0,1.41361256]
["bitfinex","BTCUSD",1748009869953,0.02832651,109720.0,109710.0,1.38628256]
["bitfinex","BTCUSD",1748009870153,0.03744045,109720.0,109710.0,1.38628256]
["bitfinex","BTCUSD",1748009870353,0.21972328,109720.0,109710.0,1.37716821]
["bitfinex","BTCUSD",1748009870554,0.03744111,109720.0,109710.0,1.38628273]
["bitfinex","BTCUSD",1748009870856,0.01921315,109720.0,109710.0,1.39539708]
["bitfinex","BTCUSD",1748009871288,0.01009946,109720.0,109710.0,0.70379708]
["bitfinex","BTCUSD",1748009871505,0.01009946,109720.0,109710.0,1.39531708]
["bitfinex","BTCUSD",1748009871748,0.01921315,109720.0,109710.0,1.39531708]
["bitfinex","BTCUSD",1748009871977,0.028327,109720.0,109710.0,1.39531708]
["bitfinex","BTCUSD",1748009872198,0.21972311,109720.0,109710.0,1.38620273]
["bitfinex","BTCUSD",1748009872405,0.01921315,109720.0,109710.0,1.37708821]
["bitfinex","BTCUSD",1748009872608,0.01921315,109720.0,109710.0,1.38620256]
["bitfinex","BTCUSD",1748009872932,0.00098602,109720.0,109710.0,1.38620256]
["bitfinex","BTCUSD",1748009873162,0.00098602,109720.0,109710.0,1.53844812]
["bitfinex","BTCUSD",1748009877000,0.01009946,109720.0,109710.0,0.84692812]
["bitfinex","BTCUSD",1748009877244,0.01009946,109720.0,109710.0,1.53680812]
["bitfinex","BTCUSD",1748009877905,0.01921307,109720.0,109710.0,1.53680812]
["bitfinex","BTCUSD",1748009880015,0.01009946,109720.0,109710.0,1.53680812]
["bitfinex","BTCUSD",1748009880160,0.01921307,109720.0,109710.0,1.53680812]
["bitfinex","BTCUSD",1748009880359,0.01921307,109720.0,109710.0,1.50650812]
["bitfinex","BTCUSD",1748009880558,0.02832684,109720.0,109710.0,1.50650812]
["bitfinex","BTCUSD",1748009880762,0.01921307,109720.0,109710.0,1.47410812]
["bitfinex","BTCUSD",1748009881042,0.00098602,109720.0,109710.0,1.47410812]
["bitfinex","BTCUSD",1748009881948,0.01009938,109720.0,109710.0,1.47410812]
["bitfinex","BTCUSD",1748009882153,0.00098602,109720.0,109710.0,1.86734812]
["bitfinex","BTCUSD",1748009882365,0.01009954,109720.0,109710.0,1.86734812]
["bitfinex","BTCUSD",1748009882543,0.00098602,109720.0,109710.0,1.86734812]
["bitfinex","BTCUSD",1748009883492,0.00197204,109720.0,109710.0,1.86734812]
["bitfinex","BTCUSD",1748009884204,0.02931311,109720.0,109710.0,1.86730812]
["bitfinex","BTCUSD",1748009884415,0.00197204,109720.0,109710.0,1.86730812]
["bitfinex","BTCUSD",1748009884641,0.01108548,109720.0,109710.0,1.86730812]
["bitfinex","BTCUSD",1748009884780,0.00197204,109720.0,109710.0,1.73568313]
["bitfinex","BTCUSD",1748009885177,0.25670067,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1748009885178,0.00911095,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1748009885414,0.01822081,109760.0,109750.0,0.00911128]
["bitfinex","BTCUSD",1748009885579,0.19134387,109750.0,109740.0,0.6898]
["bitfinex","BTCUSD",1748009886053,0.01822763,109720.0,109710.0,0.68376319]
["bitfinex","BTCUSD",1748009886236,0.01822721,109720.0,109710.0,1.5635847]
["bitfinex","BTCUSD",1748009886470,0.01873568,109720.0,109710.0,1.5635847]
["bitfinex","BTCUSD",1748009886677,0.00050847,109720.0,109710.0,1.5635847]
["bitfinex","BTCUSD",1748009886906,0.00050847,109720.0,109710.0,1.9035847]
["bitfinex","BTCUSD",1748009887813,0.20101827,109720.0,109710.0,0.35160564]
["bitfinex","BTCUSD",1748009888027,0.2959331,109720.0,109710.0,0.82152564]
["bitfinex","BTCUSD",1748009888234,0.38547866,109720.0,109710.0,1.08598602]
["bitfinex","BTCUSD",1748009888452,0.06620847,109720.0,109710.0,1.10421547]
["bitfinex","BTCUSD",1748009888713,0.0187356,109720.0,109710.0,1.4619756]
["bitfinex","BTCUSD",1748009888932,0.00050847,109720.0,109710.0,1.4305356]
["bitfinex","BTCUSD",1748009889139,0.00962183,109720.0,109710.0,1.86008116]
["bitfinex","BTCUSD",1748009889346,0.00150847,109720.0,109710.0,1.86008116]
["bitfinex","BTCUSD",1748009889537,0.01062183,109720.0,109710.0,1.86008116]
["bitfinex","BTCUSD",1748009889940,0.00150847,109720.0,109710.0,1.86008116]
["bitfinex","BTCUSD",1748009890300,0.01062199,109720.0,109710.0,1.86008116]
["bitfinex","BTCUSD",1748009890527,0.00150847,109720.0,109710.0,1.86008116]
["bitfinex","BTCUSD",1748009890663,0.00150847,109720.0,109710.0,1.92138116]
["bitfinex","BTCUSD",1748009890868,0.00150847,109720.0,109710.0,1.92995847]
["bitfinex","BTCUSD",1748009891285,0.00050847,109720.0,109710.0,1.92995847]
["bitfinex","BTCUSD",1748009891487,0.0187361,109720.0,109710.0,0.96921589]
["bitfinex","BTCUSD",1748009891690,0.0187356,109720.0,109710.0,1.87977308]
["bitfinex","BTCUSD",1748009891903,0.02784954,109720.0,109710.0,1.87977308]
["bitfinex","BTCUSD",1748009892107,0.0187356,109720.0,109710.0,1.87777308]
["bitfinex","BTCUSD",1748009892308,0.20101827,109720.0,109710.0,0.87967033]
["bitfinex","BTCUSD",1748009892520,0.20101827,109720.0,109710.0,1.57247033]
["bitfinex","BTCUSD",1748009892521,0.26341827,109720.0,109710.0,1.57247033]
["bitfinex","BTCUSD",1748009893593,0.26341827,109720.0,109710.0,1.73840511]
["bitfinex","BTCUSD",1748009893793,0.26341827,109720.0,109710.0,1.61786211]
["bitfinex","BTCUSD",1748009893997,0.26341827,109720.0,109710.0,1.85456756]
["bitfinex","BTCUSD",1748009893998,0.21013171,109720.0,109710.0,1.85456756]
["bitfinex","BTCUSD",1748009894819,0.23114501,109720.0,109710.0,1.43556333]
["bitfinex","BTCUSD",1748009895024,0.29384501,109720.0,109710.0,1.43556333]
["bitfinex","BTCUSD",1748009895236,0.25460458,109720.0,109710.0,1.43556333]
["bitfinex","BTCUSD",1748009895444,0.00050847,109720.0,109710.0,2.08223091]
["bitfinex","BTCUSD",1748009896088,0.01873576,109720.0,109710.0,2.08223091]
["bitfinex","BTCUSD",1748009896435,0.01873576,109720.0,109710.0,2.07923091]
["bitfinex","BTCUSD",1748009896766,0.0278497,109720.0,109710.0,2.07923091]
["bitfinex","BTCUSD",1748009897305,0.22024589,109720.0,109710.0,1.97073956]
["bitfinex","BTCUSD",1748009897486,0.22024647,109720.0,109710.0,1.97073956]
["bitfinex","BTCUSD",1748009897648,0.01973576,109720.0,109710.0,1.92719391]
["bitfinex","BTCUSD",1748009897848,0.0288497,109720.0,109710.0,1.92719391]
["bitfinex","BTCUSD",1748009898098,0.0288497,109720.0,109710.0,2.01673947]
["bitfinex","BTCUSD",1748009898099,0.00150847,109720.0,109710.0,2.01673947]
["bitfinex","BTCUSD",1748009898473,0.01973544,109720.0,109710.0,2.01673947]
["bitfinex","BTCUSD",1748009898680,0.22024524,109720.0,109710.0,2.00762512]
["bitfinex","BTCUSD",1748009898889,0.21113188,109720.0,109710.0,1.9985106]
["bitfinex","BTCUSD",1748009899088,0.20201827,109720.0,109710.0,2.00762537]
["bitfinex","BTCUSD",1748009899297,0.20201827,109720.0,109710.0,1.90896504]
["bitfinex","BTCUSD",1748009899516,0.20201827,109720.0,109710.0,1.79116289]
["bitfinex","BTCUSD",1748009899722,0.20201827,109720.0,109710.0,1.80027766]
["bitfinex","BTCUSD",1748009899929,0.02885012,109720.0,109710.0,1.81850662]
["bitfinex","BTCUSD",1748009900183,0.02885012,109720.0,109710.0,1.81850604]
["bitfinex","BTCUSD",1748009900491,0.02785012,109720.0,109710.0,1.81850604]
["bitfinex","BTCUSD",1748009900693,0.02785012,109720.0,109710.0,1.82050604]
["bitfinex","BTCUSD",1748009901203,0.21013229,109720.0,109710.0,1.82050604]
["bitfinex","BTCUSD",1748009901440,0.21924639,109720.0,109710.0,1.82050604]
["bitfinex","BTCUSD",1748009901816,0.2101327,109720.0,109710.0,1.51096796]
["bitfinex","BTCUSD",1748009902040,0.2101327,109720.0,109710.0,1.78408796]
["bitfinex","BTCUSD",1748009902174,0.2101327,109720.0,109710.0,1.79320273]
["bitfinex","BTCUSD",1748009902377,0.2101327,109720.0,109710.0,1.80231725]
["bitfinex","BTCUSD",1748009902812,0.2101327,109720.0,109710.0,1.79320273]
["bitfinex","BTCUSD",1748009903052,0.25590474,109720.0,109710.0,1.15984333]
["bitfinex","BTCUSD",1748009903360,0.25590474,109720.0,109710.0,1.43300333]
["bitfinex","BTCUSD",1748009903536,0.25590474,109720.0,109710.0,0.40480333]
["bitfinex","BTCUSD",1748009903760,0.25590474,109720.0,109710.0,1.09300333]
["bitfinex","BTCUSD",1748009904087,0.25590474,109720.0,109710.0,0.01057731]
["bitfinex","BTCUSD",1748009904307,0.41125039,109720.0,109710.0,0.42365731]
["bitfinex","BTCUSD",1748009904516,0.84135188,109720.0,109710.0,0.42365731]
["bitfinex","BTCUSD",1748009904718,0.84135188,109720.0,109710.0,0.41608]
["bitfinex","BTCUSD",1748009904927,0.2790872,109700.0,109690.0,1.08148]
["bitfinex","BTCUSD",1748009905159,0.36863276,109700.0,109690.0,1.08148]
["bitfinex","BTCUSD",1748009906530,0.35409191,109700.0,109690.0,1.08148]
["bitfinex","BTCUSD",1748009906867,0.20054635,109700.0,109690.0,1.08148]
["bitfinex","BTCUSD",1748009907089,0.26144635,109700.0,109690.0,0.39324]
["bitfinex","BTCUSD",1748009907292,0.35099191,109700.0,109690.0,1.08148]
["bitfinex","BTCUSD",1748009907495,0.86344347,109700.0,109690.0,1.08148]
["bitfinex","BTCUSD",1748009907910,0.86344347,109700.0,109690.0,0.39324]
["bitfinex","BTCUSD",1748009908075,0.2668893,109690.0,109680.0,0.68824]
["bitfinex","BTCUSD",1748009908279,0.35643486,109690.0,109680.0,0.68824]
["bitfinex","BTCUSD",1748009910358,0.25606591,109680.0,109670.0,0.01924753]
["bitfinex","BTCUSD",1748009910558,0.34561147,109680.0,109670.0,0.70756753]
["bitfinex","BTCUSD",1748009911604,0.34561147,109680.0,109670.0,0.70765308]
["bitfinex","BTCUSD",1748009912045,0.01823444,109680.0,109670.0,0.9184784]
["bitfinex","BTCUSD",1748009912250,0.20968022,109690.0,109680.0,0.19146583]
["bitfinex","BTCUSD",1748009912446,0.01823419,109680.0,109670.0,1.24024205]
["bitfinex","BTCUSD",1748009912682,0.21069994,109680.0,109670.0,1.6382713]
["bitfinex","BTCUSD",1748009912886,0.21069994,109680.0,109670.0,1.46516555]
["bitfinex","BTCUSD",1748009913089,0.21069994,109680.0,109670.0,1.48340165]
["bitfinex","BTCUSD",1748009913538,0.21981737,109680.0,109670.0,0.640163]
["bitfinex","BTCUSD",1748009913744,0.21070052,109680.0,109670.0,0.82252827]
["bitfinex","BTCUSD",1748009913953,0.02835187,109680.0,109670.0,0.82252827]
["bitfinex","BTCUSD",1748009914155,0.01923395,109680.0,109670.0,0.84988188]
["bitfinex","BTCUSD",1748009914356,0.02835121,109680.0,109670.0,0.84988188]
["bitfinex","BTCUSD",1748009914562,0.21069986,109680.0,109670.0,0.83164636]
["bitfinex","BTCUSD",1748009914770,0.01923395,109680.0,109670.0,1.12308197]
["bitfinex","BTCUSD",1748009914985,0.02835121,109680.0,109670.0,1.12308197]
["bitfinex","BTCUSD",1748009915184,0.02835112,109680.0,109670.0,1.12308197]
["bitfinex","BTCUSD",1748009915395,0.02835104,109680.0,109670.0,1.12308197]
["bitfinex","BTCUSD",1748009915606,0.01011685,109680.0,109670.0,1.15518197]
["bitfinex","BTCUSD",1748009915817,0.01923395,109680.0,109670.0,1.12308197]
["bitfinex","BTCUSD",1748009916031,0.21069986,109680.0,109670.0,1.11396429]
["bitfinex","BTCUSD",1748009916239,0.02835121,109680.0,109670.0,1.12308197]
["bitfinex","BTCUSD",1748009916443,0.02835121,109680.0,109670.0,1.51644197]
["bitfinex","BTCUSD",1748009916947,0.02735121,109680.0,109670.0,1.51644197]
["bitfinex","BTCUSD",1748009917157,0.21881729,109680.0,109670.0,1.51644197]
["bitfinex","BTCUSD",1748009917392,0.21881729,109680.0,109670.0,1.51644213]
["bitfinex","BTCUSD",1748009917530,0.21881729,109680.0,109670.0,1.30063689]
["bitfinex","BTCUSD",1748009917740,0.20970019,109680.0,109670.0,0.8086]
["bitfinex","BTCUSD",1748009917938,0.20058334,109680.0,109670.0,1.0818]
["bitfinex","BTCUSD",1748009918677,0.19146608,109680.0,109670.0,1.27328353]
["bitfinex","BTCUSD",1748009918912,0.18233202,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1748009919100,0.20058284,109680.0,109670.0,1.29151963]
["bitfinex","BTCUSD",1748009919306,0.20058284,109680.0,109670.0,1.59611456]
["bitfinex","BTCUSD",1748009919511,0.18234865,109680.0,109670.0,1.0818]
["bitfinex","BTCUSD",1748009920231,0.18234865,109680.0,109670.0,1.27328353]
["bitfinex","BTCUSD",1748009920439,0.18234865,109680.0,109670.0,1.28240171]
["bitfinex","BTCUSD",1748009920816,0.18234865,109680.0,109670.0,1.2915198]
["bitfinex","BTCUSD",1748009921599,0.19146583,109680.0,109670.0,1.30063773]
["bitfinex","BTCUSD",1748009921807,0.21881736,109680.0,109670.0,1.93035941]
["bitfinex","BTCUSD",1748009922005,0.21881786,109680.0,109670.0,1.89783973]
["bitfinex","BTCUSD",1748009922431,0.21881786,109680.0,109670.0,1.85728573]
["bitfinex","BTCUSD",1748009922630,0.01823411,109680.0,109670.0,1.78058741]
["bitfinex","BTCUSD",1748009922801,0.02735137,109680.0,109670.0,1.58618541]
["bitfinex","BTCUSD",1748009923331,0.02735079,109680.0,109670.0,1.58618541]
["bitfinex","BTCUSD",1748009923532,0.01823361,109680.0,109670.0,1.58618541]
["bitfinex","BTCUSD",1748009923688,0.19143108,109700.0,109680.0,0.01823444]
["bitfinex","BTCUSD",1748009923892,0.19144853,109690.0,109680.0,0.21299019]
["bitfinex","BTCUSD",1748009924092,0.19144853,109690.0,109680.0,0.29244498]
["bitfinex","BTCUSD",1748009925205,0.29052492,109690.0,109680.0,0.70772498]
["bitfinex","BTCUSD",1748009925414,0.38007048,109690.0,109680.0,0.43452498]
["bitfinex","BTCUSD",1748009925623,0.38007048,109690.0,109680.0,0.70772498]
["bitfinex","BTCUSD",1748009925825,0.72007048,109690.0,109680.0,0.43452498]
["bitfinex","BTCUSD",1748009926114,0.72107048,109690.0,109680.0,0.70772498]
["bitfinex","BTCUSD",1748009926526,0.22206591,109680.0,109670.0,0.39336]
["bitfinex","BTCUSD",1748009926801,0.25306591,109680.0,109670.0,1.08184]
["bitfinex","BTCUSD",1748009927808,0.43213298,109680.0,109670.0,0.39336]
["bitfinex","BTCUSD",1748009928032,0.34261147,109680.0,109670.0,1.08184]
["bitfinex","BTCUSD",1748009928810,0.34261147,109680.0,109670.0,0.39336]
["bitfinex","BTCUSD",1748009929049,0.34261147,109680.0,109670.0,0.80864]
["bitfinex","BTCUSD",1748009929050,1.05578382,109680.0,109670.0,0.80864]
["bitfinex","BTCUSD",1748009929385,1.14530533,109680.0,109670.0,0.80864]
["bitfinex","BTCUSD",1748009929933,1.15530533,109680.0,109670.0,0.80864]
["bitfinex","BTCUSD",1748009930452,1.15730533,109680.0,109670.0,0.80864]
["bitfinex","BTCUSD",1748009931036,0.60083777,109660.0,109650.0,0.41528]
["bitfinex","BTCUSD",1748009931221,0.60083777,109660.0,109650.0,0.68867208]
["bitfinex","BTCUSD",1748009931222,1.04901483,109660.0,109650.0,0.68867208]
["bitfinex","BTCUSD",1748009931603,1.13853634,109660.0,109650.0,0.00015208]
["bitfinex","BTCUSD",1748009931806,1.82453634,109660.0,109650.0,0.00015208]
["bitfinex","BTCUSD",1748009932822,2.47844784,109660.0,109650.0,0.00015208]
["bitfinex","BTCUSD",1748009933021,0.98110081,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009933243,0.71201487,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009933553,1.14153638,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009934071,1.50016788,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009934297,2.21070873,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009935613,1.85207723,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009935742,1.03938337,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009936193,0.97618337,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009936352,0.29318337,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009936568,0.21275765,109650.0,109640.0,0.48583038]
["bitfinex","BTCUSD",1748009936778,0.19451838,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009937129,0.19451838,109650.0,109640.0,0.49495072]
["bitfinex","BTCUSD",1748009937130,0.01211959,109650.0,109640.0,0.49495072]
["bitfinex","BTCUSD",1748009937341,0.21275755,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009937555,0.20363813,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009937778,0.20063813,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009937998,0.20263813,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009939124,0.20263813,109650.0,109640.0,0.47670963]
["bitfinex","BTCUSD",1748009939348,0.20263813,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009939572,0.20063813,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009939749,0.20063813,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009939982,0.20163813,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009940160,0.29118369,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009940360,0.33855565,109650.0,109640.0,0.29429446]
["bitfinex","BTCUSD",1748009940787,0.29118369,109650.0,109640.0,0.70801446]
["bitfinex","BTCUSD",1748009942111,0.35268369,109650.0,109640.0,0.43469446]
["bitfinex","BTCUSD",1748009942365,0.35268369,109650.0,109640.0,0.70801446]
["bitfinex","BTCUSD",1748009942366,0.36722454,109650.0,109640.0,0.70801446]
["bitfinex","BTCUSD",1748009942910,0.36722454,109650.0,109640.0,0.43469446]
["bitfinex","BTCUSD",1748009943115,1.13791661,109650.0,109640.0,0.43469446]
["bitfinex","BTCUSD",1748009943296,1.23743812,109650.0,109640.0,0.43469446]
["bitfinex","BTCUSD",1748009943504,0.80674605,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009943736,1.23743812,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009944249,1.24743812,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009945690,1.23743812,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009946210,1.24743812,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009946372,1.52079812,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009946575,1.50079812,109650.0,109640.0,0.02097446]
["bitfinex","BTCUSD",1748009946796,0.63661525,109630.0,109620.0,0.0018279]
["bitfinex","BTCUSD",1748009946984,1.23875742,109630.0,109620.0,0.0018279]
["bitfinex","BTCUSD",1748009947349,0.79806535,109630.0,109620.0,0.0018279]
["bitfinex","BTCUSD",1748009947970,0.70616081,109630.0,109620.0,0.0018279]
["bitfinex","BTCUSD",1748009948184,0.29021996,109630.0,109620.0,0.6889879]
["bitfinex","BTCUSD",1748009948438,0.29421946,109630.0,109620.0,0.89880261]
["bitfinex","BTCUSD",1748009948564,0.02224251,109630.0,109620.0,0.92078093]
["bitfinex","BTCUSD",1748009948763,0.01312092,109630.0,109620.0,0.93902519]
["bitfinex","BTCUSD",1748009948964,0.004,109630.0,109620.0,1.28814703]
["bitfinex","BTCUSD",1748009949167,0.20979556,109630.0,109620.0,0.8761079]
["bitfinex","BTCUSD",1748009949415,0.20067456,109630.0,109620.0,1.05826968]
["bitfinex","BTCUSD",1748009949615,0.20067456,109630.0,109620.0,1.06739193]
["bitfinex","BTCUSD",1748009949828,0.20067456,109630.0,109620.0,1.08512746]
["bitfinex","BTCUSD",1748009950027,0.20267456,109630.0,109620.0,1.08512746]
["bitfinex","BTCUSD",1748009950225,0.20267456,109630.0,109620.0,1.0942493]
["bitfinex","BTCUSD",1748009950432,0.02936351,109630.0,109620.0,1.0942493]
["bitfinex","BTCUSD",1748009950823,0.03648501,109630.0,109620.0,1.09407714]
["bitfinex","BTCUSD",1748009951026,0.02736351,109630.0,109620.0,1.09407714]
["bitfinex","BTCUSD",1748009951241,0.21891691,109630.0,109620.0,1.09407714]
["bitfinex","BTCUSD",1748009951437,0.03648501,109630.0,109620.0,1.09407714]
["bitfinex","BTCUSD",1748009952044,0.21891682,109630.0,109620.0,1.0849553]
["bitfinex","BTCUSD",1748009952421,0.20067473,109630.0,109620.0,0.87514018]
["bitfinex","BTCUSD",1748009952598,0.20067473,109630.0,109620.0,0.01026918]
["bitfinex","BTCUSD",1748009952799,0.21177012,109630.0,109620.0,0.69742918]
["bitfinex","BTCUSD",1748009953046,0.20067473,109630.0,109620.0,0.69742918]
["bitfinex","BTCUSD",1748009953243,0.20067473,109630.0,109610.0,0.34]
["bitfinex","BTCUSD",1748009953244,0.1915707,109620.0,109610.0,0.32927251]
["bitfinex","BTCUSD",1748009953425,0.20069287,109620.0,109610.0,0.74307251]
["bitfinex","BTCUSD",1748009954473,0.20069287,109620.0,109610.0,1.01648315]
["bitfinex","BTCUSD",1748009954762,0.20069287,109620.0,109610.0,1.04838315]
["bitfinex","BTCUSD",1748009954948,0.20069287,109620.0,109610.0,1.2399715]
["bitfinex","BTCUSD",1748009955138,0.1915707,109620.0,109610.0,1.04838315]
["bitfinex","BTCUSD",1748009955968,0.1915707,109620.0,109610.0,0.44575064]
["bitfinex","BTCUSD",1748009956131,0.1915707,109620.0,109610.0,0.71911064]
["bitfinex","BTCUSD",1748009956956,0.1915707,109620.0,109610.0,0.72111064]
["bitfinex","BTCUSD",1748009957408,0.1915707,109620.0,109610.0,0.90357574]
["bitfinex","BTCUSD",1748009957767,0.1915707,109620.0,109610.0,0.72111064]
["bitfinex","BTCUSD",1748009958750,0.1915707,109620.0,109610.0,0.90357574]
["bitfinex","BTCUSD",1748009958948,0.18244845,109620.0,109610.0,0.90357574]
["bitfinex","BTCUSD",1748009959155,0.01211976,109650.0,109640.0,0.20065643]
["bitfinex","BTCUSD",1748009959369,0.003,109650.0,109640.0,1.29969702]
["bitfinex","BTCUSD",1748009959581,0.22187656,109650.0,109640.0,1.61175885]
["bitfinex","BTCUSD",1748009959782,0.2036383,109650.0,109640.0,1.1118]
["bitfinex","BTCUSD",1748009959993,0.2036383,109650.0,109640.0,1.0808]
["bitfinex","BTCUSD",1748009960207,0.01211959,109650.0,109640.0,1.29057643]
["bitfinex","BTCUSD",1748009960417,0.03035835,109650.0,109640.0,1.51693343]
["bitfinex","BTCUSD",1748009960625,0.02123868,109650.0,109640.0,1.51693343]
["bitfinex","BTCUSD",1748009960832,0.03947795,109650.0,109640.0,1.51693343]
["bitfinex","BTCUSD",1748009961040,0.23099616,109650.0,109640.0,1.51693351]
["bitfinex","BTCUSD",1748009961239,0.04859762,109650.0,109640.0,1.51693343]
["bitfinex","BTCUSD",1748009961453,0.03947778,109650.0,109640.0,1.51693343]
["bitfinex","BTCUSD",1748009961650,0.05059754,109650.0,109640.0,1.51693343]
["bitfinex","BTCUSD",1748009962666,0.21475781,109650.0,109640.0,0.619997]
["bitfinex","BTCUSD",1748009962829,0.20563822,109650.0,109640.0,0.39364]
["bitfinex","BTCUSD",1748009963198,0.20563822,109650.0,109640.0,1.07892]
["bitfinex","BTCUSD",1748009963598,0.20563822,109650.0,109640.0,1.26133517]
["bitfinex","BTCUSD",1748009963804,0.20563822,109650.0,109640.0,1.07892]
["bitfinex","BTCUSD",1748009964215,0.20463822,109650.0,109640.0,1.07892]
["bitfinex","BTCUSD",1748009965751,0.20463822,109650.0,109640.0,1.27045592]
["bitfinex","BTCUSD",1748009965955,0.20463822,109650.0,109640.0,1.27957659]
["bitfinex","BTCUSD",1748009966197,0.01311926,109650.0,109640.0,2.09190434]
["bitfinex","BTCUSD",1748009966406,0.01311926,109650.0,109640.0,2.56067007]
["bitfinex","BTCUSD",1748009966407,0.004,109650.0,109640.0,2.56067007]
["bitfinex","BTCUSD",1748009966909,0.004,109650.0,109640.0,2.56931586]
["bitfinex","BTCUSD",1748009967107,0.002,109650.0,109640.0,2.56931586]
["bitfinex","BTCUSD",1748009968292,0.21885693,109660.0,109650.0,0.23303814]
["bitfinex","BTCUSD",1748009968507,0.32267922,109660.0,109650.0,0.216816]
["bitfinex","BTCUSD",1748009968730,0.32267922,109660.0,109640.0,0.02226541]
["bitfinex","BTCUSD",1748009968731,0.21063781,109650.0,109640.0,0.02226541]
["bitfinex","BTCUSD",1748009968950,1.30220824,109650.0,109640.0,0.02226541]
["bitfinex","BTCUSD",1748009969414,1.29220824,109650.0,109640.0,0.02226541]
["bitfinex","BTCUSD",1748009969618,0.56607661,109640.0,109630.0,0.0142252]
["bitfinex","BTCUSD",1748009969842,1.96129675,109640.0,109630.0,0.0142252]
["bitfinex","BTCUSD",1748009970070,0.62979408,109630.0,109620.0,0.41188]
["bitfinex","BTCUSD",1748009970307,1.52979129,109630.0,109620.0,0.41188]
["bitfinex","BTCUSD",1748009970510,0.61821155,109620.0,109610.0,0.41193064]
["bitfinex","BTCUSD",1748009970802,1.35526518,109620.0,109610.0,0.41193064]
["bitfinex","BTCUSD",1748009971230,0.92457311,109620.0,109610.0,5.064e-05]
["bitfinex","BTCUSD",1748009971439,1.38625579,109620.0,109610.0,0.41201064]
["bitfinex","BTCUSD",1748009971645,1.37725579,109620.0,109610.0,0.41201064]
["bitfinex","BTCUSD",1748009972295,1.38125579,109620.0,109610.0,0.41201064]
["bitfinex","BTCUSD",1748009974424,0.95056372,109620.0,109610.0,0.41201064]
["bitfinex","BTCUSD",1748009974648,1.38125579,109620.0,109610.0,0.41201064]
["bitfinex","BTCUSD",1748009975028,1.16443979,109620.0,109610.0,0.41201064]
["bitfinex","BTCUSD",1748009975235,1.16443979,109620.0,109610.0,0.41205064]
["bitfinex","BTCUSD",1748009976078,1.16043979,109620.0,109610.0,0.41205064]
["bitfinex","BTCUSD",1748009976454,1.16643979,109620.0,109610.0,0.41305064]
["bitfinex","BTCUSD",1748009977218,0.33275711,109620.0,109610.0,0.41305064]
["bitfinex","BTCUSD",1748009977422,0.30165711,109620.0,109610.0,0.41305064]
["bitfinex","BTCUSD",1748009977833,0.30165711,109620.0,109610.0,0.68645064]
["bitfinex","BTCUSD",1748009979023,0.30165711,109620.0,109610.0,0.68649064]
["bitfinex","BTCUSD",1748009980247,0.30165711,109620.0,109610.0,0.41309064]
["bitfinex","BTCUSD",1748009980450,0.30165711,109620.0,109610.0,0.68649064]
["bitfinex","BTCUSD",1748009980869,0.28711626,109620.0,109610.0,0.77601215]
["bitfinex","BTCUSD",1748009981071,0.28711626,109620.0,109610.0,0.68649064]
["bitfinex","BTCUSD",1748009983339,0.1975707,109620.0,109610.0,0.68749064]
["bitfinex","BTCUSD",1748009983641,0.1975707,109620.0,109610.0,0.68811404]
["bitfinex","BTCUSD",1748009983857,0.28711626,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009983986,0.28711626,109620.0,109610.0,0.68719404]
["bitfinex","BTCUSD",1748009984359,0.37663777,109620.0,109610.0,0.68719404]
["bitfinex","BTCUSD",1748009984697,0.30165711,109620.0,109610.0,0.68719404]
["bitfinex","BTCUSD",1748009984948,0.28711626,109620.0,109610.0,0.68719404]
["bitfinex","BTCUSD",1748009985393,0.30165711,109620.0,109610.0,0.68719404]
["bitfinex","BTCUSD",1748009987252,0.30165711,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009987541,0.30165711,109620.0,109610.0,0.68719404]
["bitfinex","BTCUSD",1748009988023,0.353066,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009988225,0.383066,109620.0,109610.0,0.41375404]
["bitfinex","BTCUSD",1748009989162,0.383066,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009989362,0.383066,109620.0,109610.0,0.41375404]
["bitfinex","BTCUSD",1748009990355,0.413866,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009990612,0.85355807,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009990813,1.18455807,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009991392,1.22879086,109620.0,109610.0,0.00067404]
["bitfinex","BTCUSD",1748009991608,1.26197486,109620.0,109610.0,0.00067404]
["bitfinex","BTCUSD",1748009991796,1.22879086,109620.0,109610.0,0.00067404]
["bitfinex","BTCUSD",1748009991995,1.19155807,109620.0,109610.0,0.00067404]
["bitfinex","BTCUSD",1748009992201,1.18155807,109620.0,109610.0,0.00067404]
["bitfinex","BTCUSD",1748009992411,0.83428279,109620.0,109610.0,0.00067404]
["bitfinex","BTCUSD",1748009992621,1.27197486,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009992896,1.23879086,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009993085,1.19855807,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009993311,1.18855807,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009993517,1.19755807,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009993745,0.776866,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009993967,1.20755807,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009994594,0.767866,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009994791,0.727066,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009995473,0.66111626,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009995686,0.67565711,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009997926,1.14534918,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009998369,1.13634918,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009998892,1.14634918,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009999120,1.23587069,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748009999971,1.22587069,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748010001566,1.32158069,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748010002073,1.42642348,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748010002283,1.45960748,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748010002738,1.37619069,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748010002974,1.32158069,109620.0,109610.0,0.00167404]
["bitfinex","BTCUSD",1748010003207,1.32158069,109620.0,109520.0,0.19874447]
["bitfinex","BTCUSD",1748010003429,1.32158069,109620.0,109540.0,0.20083843]
["bitfinex","BTCUSD",1748010003430,0.01912766,109550.0,109540.0,0.20083843]
["bitfinex","BTCUSD",1748010003644,0.2108206,109550.0,109540.0,0.64843833]
["bitfinex","BTCUSD",1748010003863,0.2128206,109550.0,109540.0,0.429342]
["bitfinex","BTCUSD",1748010004086,0.19456503,109550.0,109540.0,0.00848866]
["bitfinex","BTCUSD",1748010004296,0.18456503,109550.0,109540.0,0.00848866]
["bitfinex","BTCUSD",1748010004493,0.18456503,109550.0,109540.0,0.29065984]
["bitfinex","BTCUSD",1748010004721,0.18471726,109550.0,109540.0,0.29065984]
["bitfinex","BTCUSD",1748010005573,0.21210141,109550.0,109540.0,1.11817563]
["bitfinex","BTCUSD",1748010005797,0.2029735,109550.0,109540.0,0.62217118]
["bitfinex","BTCUSD",1748010006001,0.2029735,109550.0,109540.0,0.00869118]
["bitfinex","BTCUSD",1748010006203,0.2029735,109550.0,109540.0,0.34771118]
["bitfinex","BTCUSD",1748010006433,0.2029735,109550.0,109540.0,1.07286]
["bitfinex","BTCUSD",1748010007976,0.2029735,109550.0,109540.0,0.79934]
["bitfinex","BTCUSD",1748010008186,0.2039735,109550.0,109540.0,1.07686]
["bitfinex","BTCUSD",1748010008380,0.2039735,109550.0,109540.0,0.89277544]
["bitfinex","BTCUSD",1748010008595,0.2039735,109550.0,109540.0,1.48721393]
["bitfinex","BTCUSD",1748010010479,0.2039735,109550.0,109540.0,1.48712786]
["bitfinex","BTCUSD",1748010011671,0.2029735,109550.0,109540.0,1.48312786]
["bitfinex","BTCUSD",1748010011879,0.2029735,109550.0,109540.0,1.4509]
["bitfinex","BTCUSD",1748010012329,0.2029735,109550.0,109540.0,1.0778]
["bitfinex","BTCUSD",1748010012530,0.2029735,109550.0,109540.0,1.07784]
["bitfinex","BTCUSD",1748010012757,0.2029735,109550.0,109540.0,0.39384]
["bitfinex","BTCUSD",1748010012974,0.2029735,109550.0,109540.0,1.07784]
["bitfinex","BTCUSD",1748010013195,0.2029735,109550.0,109540.0,1.08084]
["bitfinex","BTCUSD",1748010013196,0.29351906,109550.0,109540.0,1.08084]
["bitfinex","BTCUSD",1748010013417,0.29351906,109550.0,109540.0,1.08930936]
["bitfinex","BTCUSD",1748010014255,0.29351906,109550.0,109540.0,1.08084]
["bitfinex","BTCUSD",1748010016387,0.29251906,109550.0,109540.0,1.07784]
["bitfinex","BTCUSD",1748010017256,0.29351906,109550.0,109540.0,1.08084]
["bitfinex","BTCUSD",1748010017669,0.29351906,109550.0,109540.0,0.39684]
["bitfinex","BTCUSD",1748010017958,0.29351906,109550.0,109540.0,1.08092]
["bitfinex","BTCUSD",1748010018888,0.2039735,109550.0,109540.0,1.23294151]
["bitfinex","BTCUSD",1748010019873,0.2039735,109550.0,109540.0,1.14342]
["bitfinex","BTCUSD",1748010020805,0.2039735,109550.0,109540.0,1.15210462]
["bitfinex","BTCUSD",1748010021879,0.2039735,109550.0,109540.0,1.12170462]
["bitfinex","BTCUSD",1748010023645,0.29351906,109550.0,109540.0,0.40552462]
["bitfinex","BTCUSD",1748010023895,0.29351906,109550.0,109540.0,1.08788462]
["bitfinex","BTCUSD",1748010024316,0.30805991,109550.0,109540.0,0.40552462]
["bitfinex","BTCUSD",1748010024540,0.30805991,109550.0,109540.0,1.08788462]
["bitfinex","BTCUSD",1748010024750,0.38722236,109550.0,109540.0,1.08788462]
["bitfinex","BTCUSD",1748010024948,0.33815991,109550.0,109540.0,1.08788462]
["bitfinex","BTCUSD",1748010025189,0.30805991,109550.0,109540.0,1.08788462]
["bitfinex","BTCUSD",1748010025409,0.30805991,109550.0,109540.0,1.08768919]
["bitfinex","BTCUSD",1748010025594,0.29351906,109550.0,109540.0,1.08768919]
["bitfinex","BTCUSD",1748010026003,0.29351906,109550.0,109540.0,1.0792]
["bitfinex","BTCUSD",1748010026422,0.2039735,109550.0,109540.0,1.16872151]
["bitfinex","BTCUSD",1748010026641,0.2039735,109550.0,109540.0,1.20132151]
["bitfinex","BTCUSD",1748010027122,0.2039735,109550.0,109540.0,1.16872151]
["bitfinex","BTCUSD",1748010027527,0.2039735,109550.0,109540.0,0.48636151]
["bitfinex","BTCUSD",1748010027758,0.2039735,109550.0,109540.0,1.0792]
["bitfinex","BTCUSD",1748010028027,0.02315223,109550.0,109540.0,0.6429217]
["bitfinex","BTCUSD",1748010028267,0.02315223,109550.0,109540.0,2.14327395]
["bitfinex","BTCUSD",1748010028268,0.01227973,109550.0,109540.0,2.14327395]
["bitfinex","BTCUSD",1748010028466,0.00315223,109550.0,109540.0,2.14327395]
["bitfinex","BTCUSD",1748010028684,0.002,109570.0,109560.0,0.24312961]
["bitfinex","BTCUSD",1748010028898,0.002,109570.0,109560.0,5.78317757]
["bitfinex","BTCUSD",1748010029320,0.022,109590.0,109580.0,0.24209128]
["bitfinex","BTCUSD",1748010029526,0.002,109590.0,109580.0,3.61134284]
["bitfinex","BTCUSD",1748010029731,0.01112433,109590.0,109580.0,3.64779969]
["bitfinex","BTCUSD",1748010029972,0.002,109590.0,109580.0,3.64779969]
["bitfinex","BTCUSD",1748010030170,0.02112425,109590.0,109580.0,3.6564986]
["bitfinex","BTCUSD",1748010030383,0.002,109590.0,109580.0,3.9964986]
["bitfinex","BTCUSD",1748010030600,0.02,109620.0,109610.0,0.58113386]
["bitfinex","BTCUSD",1748010030835,0.0283829,109620.0,109610.0,2.70876225]
["bitfinex","BTCUSD",1748010031059,0.03750515,109620.0,109610.0,2.70876225]
["bitfinex","BTCUSD",1748010031272,0.0283829,109620.0,109610.0,2.53474325]
["bitfinex","BTCUSD",1748010031480,0.02838282,109620.0,109610.0,2.54344216]
["bitfinex","BTCUSD",1748010031688,0.04662707,109620.0,109610.0,2.42131516]
["bitfinex","BTCUSD",1748010031803,0.0557494,109620.0,109610.0,2.42131516]
["bitfinex","BTCUSD",1748010032010,0.02838282,109620.0,109610.0,2.42131516]
["bitfinex","BTCUSD",1748010032304,0.04662707,109620.0,109610.0,2.45391516]
["bitfinex","BTCUSD",1748010032932,0.03750482,109620.0,109610.0,2.45591516]
["bitfinex","BTCUSD",1748010033120,0.05574924,109620.0,109610.0,2.36915316]
["bitfinex","BTCUSD",1748010033256,0.22907644,109620.0,109610.0,1.70133332]
["bitfinex","BTCUSD",1748010033468,0.03750557,109620.0,109610.0,1.71957874]
["bitfinex","BTCUSD",1748010033877,0.00926082,109620.0,109610.0,1.8091243]
["bitfinex","BTCUSD",1748010034120,0.046627,109620.0,109610.0,1.8091243]
["bitfinex","BTCUSD",1748010034442,0.046627,109620.0,109610.0,1.80042539]
["bitfinex","BTCUSD",1748010034627,0.046627,109620.0,109610.0,1.80022539]
["bitfinex","BTCUSD",1748010034870,0.01838266,109620.0,109610.0,1.80022539]
["bitfinex","BTCUSD",1748010035047,0.046627,109620.0,109610.0,1.80022539]
["bitfinex","BTCUSD",1748010035498,0.03750475,109620.0,109610.0,1.80022539]
["bitfinex","BTCUSD",1748010035702,0.03750475,109620.0,109610.0,1.11806539]
["bitfinex","BTCUSD",1748010035883,0.046627,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010036681,0.03750466,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010036894,0.04662683,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010037099,0.00013915,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010037536,0.02838274,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010037754,0.02838266,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010037997,0.00013915,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010038210,0.02838282,109620.0,109610.0,1.80018539]
["bitfinex","BTCUSD",1748010038435,0.21083202,109620.0,109610.0,0.75064]
["bitfinex","BTCUSD",1748010038672,0.22083202,109620.0,109610.0,1.02408]
["bitfinex","BTCUSD",1748010038894,0.22083202,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748010039114,0.21083202,109620.0,109610.0,0.73576]
["bitfinex","BTCUSD",1748010039342,0.20083202,109620.0,109610.0,1.4178]
["bitfinex","BTCUSD",1748010039561,0.21083202,109620.0,109610.0,1.4178]
["bitfinex","BTCUSD",1748010040212,0.20083202,109620.0,109610.0,1.4178]
["bitfinex","BTCUSD",1748010040429,0.20083202,109620.0,109610.0,1.14436]
["bitfinex","BTCUSD",1748010040684,0.20083202,109620.0,109610.0,1.4178]
["bitfinex","BTCUSD",1748010042211,0.01013915,109620.0,109610.0,1.6002651]
["bitfinex","BTCUSD",1748010042424,0.00013915,109620.0,109610.0,3.66124742]
["bitfinex","BTCUSD",1748010042580,0.00013915,109620.0,109610.0,3.75076893]
["bitfinex","BTCUSD",1748010042787,0.02750475,109620.0,109610.0,3.75076893]
["bitfinex","BTCUSD",1748010042987,0.21083185,109620.0,109610.0,2.38324707]
["bitfinex","BTCUSD",1748010043192,0.21083185,109620.0,109610.0,1.45644615]
["bitfinex","BTCUSD",1748010043381,0.21083185,109620.0,109610.0,1.91914542]
["bitfinex","BTCUSD",1748010043583,0.0283829,109620.0,109610.0,1.93739101]
["bitfinex","BTCUSD",1748010043812,0.03750507,109620.0,109610.0,1.96779101]
["bitfinex","BTCUSD",1748010044188,0.04662732,109620.0,109610.0,1.98201198]
["bitfinex","BTCUSD",1748010044431,0.03750507,109620.0,109610.0,1.98201198]
["bitfinex","BTCUSD",1748010044637,0.04662732,109620.0,109610.0,1.98201198]
["bitfinex","BTCUSD",1748010044980,0.23819819,109620.0,109610.0,1.97288931]
["bitfinex","BTCUSD",1748010045183,0.22907644,109620.0,109610.0,1.26048947]
["bitfinex","BTCUSD",1748010045393,0.22907644,109620.0,109610.0,1.74173812]
["bitfinex","BTCUSD",1748010045394,0.21083227,109620.0,109610.0,1.74173812]
["bitfinex","BTCUSD",1748010045596,0.20171002,109620.0,109610.0,1.74173812]
["bitfinex","BTCUSD",1748010046064,0.25661002,109620.0,109610.0,0.75858505]
["bitfinex","BTCUSD",1748010046289,0.25661002,109620.0,109610.0,0.82710505]
["bitfinex","BTCUSD",1748010046478,0.34615558,109620.0,109610.0,1.07768]
["bitfinex","BTCUSD",1748010047148,0.34615558,109620.0,109610.0,1.07568]
["bitfinex","BTCUSD",1748010047555,0.34815558,109620.0,109610.0,1.07568]
["bitfinex","BTCUSD",1748010048215,0.19371002,109620.0,109610.0,1.16520151]
["bitfinex","BTCUSD",1748010048585,0.19371002,109620.0,109610.0,1.18840769]
["bitfinex","BTCUSD",1748010049835,0.19371002,109620.0,109610.0,0.91482769]
["bitfinex","BTCUSD",1748010050406,0.19371002,109620.0,109610.0,0.52114769]
["bitfinex","BTCUSD",1748010050605,0.25481002,109620.0,109610.0,0.43172618]
["bitfinex","BTCUSD",1748010050816,0.34435558,109620.0,109610.0,0.43172618]
["bitfinex","BTCUSD",1748010051103,0.2007663,109580.0,109570.0,0.01085079]
["bitfinex","BTCUSD",1748010051279,0.2207663,109580.0,109570.0,0.01085079]
["bitfinex","BTCUSD",1748010051479,0.2107663,109580.0,109570.0,0.69277079]
["bitfinex","BTCUSD",1748010051647,0.2107663,109580.0,109570.0,1.1222923]
["bitfinex","BTCUSD",1748010052259,0.2107663,109580.0,109570.0,1.30482401]
["bitfinex","BTCUSD",1748010052604,0.2107663,109580.0,109570.0,1.30533216]
["bitfinex","BTCUSD",1748010052796,0.2107663,109580.0,109570.0,1.11194966]
["bitfinex","BTCUSD",1748010053001,0.2107663,109580.0,109570.0,1.29448137]
["bitfinex","BTCUSD",1748010053239,0.02737616,109580.0,109570.0,2.56439812]
["bitfinex","BTCUSD",1748010053441,0.21901687,109580.0,109570.0,1.81835712]
["bitfinex","BTCUSD",1748010053673,0.20076629,109580.0,109570.0,1.58576187]
["bitfinex","BTCUSD",1748010053803,0.20076629,109580.0,109570.0,1.36197366]
["bitfinex","BTCUSD",1748010054021,0.19251505,109580.0,109570.0,0.74830815]
["bitfinex","BTCUSD",1748010054247,0.18251505,109580.0,109570.0,0.70513902]
["bitfinex","BTCUSD",1748010054505,0.24811505,109580.0,109570.0,0.70513902]
["bitfinex","BTCUSD",1748010055688,0.24811505,109580.0,109570.0,0.43173902]
["bitfinex","BTCUSD",1748010055900,0.24811505,109580.0,109570.0,0.70517902]
["bitfinex","BTCUSD",1748010056109,0.38072196,109580.0,109570.0,0.68174815]
["bitfinex","BTCUSD",1748010056324,0.38072196,109580.0,109570.0,0.00150815]
["bitfinex","BTCUSD",1748010056531,0.38072196,109580.0,109570.0,0.27494815]
["bitfinex","BTCUSD",1748010056953,0.38072196,109580.0,109570.0,0.00150815]
["bitfinex","BTCUSD",1748010057165,0.33766061,109580.0,109570.0,0.27494815]
["bitfinex","BTCUSD",1748010057376,0.33766061,109580.0,109570.0,0.27394815]
["bitfinex","BTCUSD",1748010057789,0.00912483,109590.0,109580.0,0.20075275]
["bitfinex","BTCUSD",1748010057999,0.02824891,109590.0,109580.0,0.25917323]
["bitfinex","BTCUSD",1748010058227,0.01,109590.0,109580.0,3.11048636]
["bitfinex","BTCUSD",1748010058446,0.18443552,109630.0,109580.0,3.11048636]
["bitfinex","BTCUSD",1748010058447,0.26737739,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1748010058667,0.24389549,109630.0,109620.0,1.40026287]
["bitfinex","BTCUSD",1748010058890,0.2026744,109630.0,109620.0,1.13245255]
["bitfinex","BTCUSD",1748010059328,0.35561996,109630.0,109620.0,0.39376]
["bitfinex","BTCUSD",1748010059578,0.35561996,109630.0,109620.0,1.07412]
["bitfinex","BTCUSD",1748010059792,0.26622694,109630.0,109620.0,1.07412]
["bitfinex","BTCUSD",1748010060008,0.23592694,109630.0,109620.0,1.07412]
["bitfinex","BTCUSD",1748010060671,0.3556725,109630.0,109620.0,1.07412]
["bitfinex","BTCUSD",1748010061097,0.2007295,109600.0,109590.0,0.36522626]
["bitfinex","BTCUSD",1748010061304,0.2207295,109600.0,109590.0,1.43926626]
["bitfinex","BTCUSD",1748010061535,0.0191235,109600.0,109590.0,1.85566588]
["bitfinex","BTCUSD",1748010061752,0.1924651,109610.0,109600.0,0.20072934]
["bitfinex","BTCUSD",1748010061968,0.01127338,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748010062182,0.2279481,109630.0,109620.0,0.94790329]
["bitfinex","BTCUSD",1748010062395,0.2188271,109630.0,109620.0,0.94790329]
["bitfinex","BTCUSD",1748010062612,0.20058435,109630.0,109620.0,0.75633251]
["bitfinex","BTCUSD",1748010062834,0.20058435,109630.0,109620.0,0.93878096]
["bitfinex","BTCUSD",1748010063053,0.20058435,109630.0,109620.0,0.77995862]
["bitfinex","BTCUSD",1748010063267,0.20072934,109600.0,109590.0,0.00866832]
["bitfinex","BTCUSD",1748010063488,0.20072934,109600.0,109590.0,1.08266832]
["bitfinex","BTCUSD",1748010063703,0.20072934,109600.0,109590.0,1.11159209]
["bitfinex","BTCUSD",1748010063914,0.3537749,109600.0,109590.0,0.69465547]
["bitfinex","BTCUSD",1748010064140,0.40663519,109600.0,109590.0,0.42121547]
["bitfinex","BTCUSD",1748010064560,0.40663519,109600.0,109590.0,0.01437547]
["bitfinex","BTCUSD",1748010064765,0.40663519,109600.0,109590.0,0.42121547]
["bitfinex","BTCUSD",1748010064969,0.40663519,109600.0,109590.0,0.40684]
["bitfinex","BTCUSD",1748010066278,0.36831575,109600.0,109590.0,0.40684]
["bitfinex","BTCUSD",1748010066697,0.36831575,109600.0,109590.0,0.40784]
["bitfinex","BTCUSD",1748010067128,0.36831575,109600.0,109590.0,0.40684]
["bitfinex","BTCUSD",1748010067339,0.71231575,109600.0,109590.0,0.40784]
["bitfinex","BTCUSD",1748010068386,0.71231575,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748010068817,0.80183726,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748010069022,0.69231575,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748010069253,0.71056334,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748010069888,1.14147098,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748010070696,0.71056334,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748010071144,0.28032513,109570.0,109560.0,0.68236]
["bitfinex","BTCUSD",1748010071356,0.28032513,109570.0,109560.0,0.40888]
["bitfinex","BTCUSD",1748010071357,0.36987069,109570.0,109560.0,0.40888]
["bitfinex","BTCUSD",1748010071575,0.80077833,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748010072261,0.24586503,109560.0,109550.0,0.40688]
["bitfinex","BTCUSD",1748010072474,0.4249321,109560.0,109550.0,0.40738815]
["bitfinex","BTCUSD",1748010072688,0.33541059,109560.0,109550.0,0.00050815]
["bitfinex","BTCUSD",1748010073785,0.34795144,109560.0,109550.0,0.00050815]
["bitfinex","BTCUSD",1748010074268,0.34795144,109560.0,109550.0,0.00250815]
["bitfinex","BTCUSD",1748010074538,0.34895144,109560.0,109550.0,0.00250815]
["bitfinex","BTCUSD",1748010076050,0.34895144,109560.0,109550.0,0.40946815]
["bitfinex","BTCUSD",1748010076293,0.43847295,109560.0,109550.0,0.40950815]
["bitfinex","BTCUSD",1748010076525,0.34895144,109560.0,109550.0,0.40950815]
["bitfinex","BTCUSD",1748010077102,0.34895144,109560.0,109550.0,0.00250815]
["bitfinex","BTCUSD",1748010077370,0.34895144,109560.0,109550.0,0.40950815]
["bitfinex","BTCUSD",1748010078142,0.34895144,109560.0,109550.0,0.00250815]
["bitfinex","BTCUSD",1748010078343,0.27111059,109560.0,109550.0,0.68302815]
["bitfinex","BTCUSD",1748010078743,0.27111059,109560.0,109550.0,0.86559318]
["bitfinex","BTCUSD",1748010078744,0.20180278,109560.0,109550.0,0.86559318]
["bitfinex","BTCUSD",1748010078952,0.20180278,109560.0,109550.0,0.68302815]
["bitfinex","BTCUSD",1748010080282,0.20180278,109560.0,109550.0,0.68306815]
["bitfinex","BTCUSD",1748010080758,0.20180278,109560.0,109550.0,0.68256815]
["bitfinex","BTCUSD",1748010082105,0.29134834,109560.0,109550.0,0.68256815]
["bitfinex","BTCUSD",1748010082548,0.35374834,109560.0,109550.0,0.68256815]
["bitfinex","BTCUSD",1748010082987,0.32354834,109560.0,109550.0,0.68256815]
["bitfinex","BTCUSD",1748010083215,0.33808919,109560.0,109550.0,0.40900815]
["bitfinex","BTCUSD",1748010083435,0.4189972,109560.0,109550.0,0.40900815]
["bitfinex","BTCUSD",1748010083685,0.4189972,109560.0,109550.0,0.68256815]
["bitfinex","BTCUSD",1748010083900,0.4189972,109560.0,109550.0,0.40900815]
["bitfinex","BTCUSD",1748010084320,0.4199972,109560.0,109550.0,0.40900815]
["bitfinex","BTCUSD",1748010084540,0.22913654,109520.0,109510.0,0.20089357]
["bitfinex","BTCUSD",1748010084752,0.22913654,109520.0,109510.0,1.18259925]
["bitfinex","BTCUSD",1748010085003,0.22000654,109520.0,109510.0,1.18192604]
["bitfinex","BTCUSD",1748010085221,0.21087629,109520.0,109510.0,1.09537204]
["bitfinex","BTCUSD",1748010085630,0.20174554,109520.0,109510.0,1.37806337]
["bitfinex","BTCUSD",1748010085837,0.21038444,109520.0,109510.0,1.38672715]
["bitfinex","BTCUSD",1748010086204,0.21038444,109520.0,109510.0,1.43487397]
["bitfinex","BTCUSD",1748010086435,0.21038444,109520.0,109510.0,1.45730813]
["bitfinex","BTCUSD",1748010086642,0.21038444,109520.0,109510.0,1.48840813]
["bitfinex","BTCUSD",1748010087195,0.21038444,109520.0,109510.0,1.47995001]
["bitfinex","BTCUSD",1748010087421,0.21038444,109520.0,109510.0,1.62656743]
["bitfinex","BTCUSD",1748010087624,0.21038444,109520.0,109510.0,1.63569893]
["bitfinex","BTCUSD",1748010088045,0.20225394,109520.0,109510.0,1.51033893]
["bitfinex","BTCUSD",1748010088235,0.20225394,109520.0,109510.0,1.08190378]
["bitfinex","BTCUSD",1748010088236,0.2817995,109520.0,109510.0,1.08190378]
["bitfinex","BTCUSD",1748010088812,0.2827995,109520.0,109510.0,1.08190378]
["bitfinex","BTCUSD",1748010089022,0.2817995,109520.0,109510.0,0.39392]
["bitfinex","BTCUSD",1748010089229,0.2817995,109520.0,109510.0,1.11501303]
["bitfinex","BTCUSD",1748010089441,0.2837995,109520.0,109510.0,1.07324]
["bitfinex","BTCUSD",1748010089660,0.2837995,109520.0,109510.0,0.39392]
["bitfinex","BTCUSD",1748010089896,0.3478995,109520.0,109510.0,1.07324]
["bitfinex","BTCUSD",1748010090150,0.6878995,109520.0,109510.0,0.79968]
["bitfinex","BTCUSD",1748010090347,0.70244035,109520.0,109510.0,1.07324]
["bitfinex","BTCUSD",1748010090560,0.79196186,109520.0,109510.0,0.80813135]
["bitfinex","BTCUSD",1748010091428,0.79196186,109520.0,109510.0,0.40237135]
["bitfinex","BTCUSD",1748010091834,0.79196186,109520.0,109510.0,0.39392]
["bitfinex","BTCUSD",1748010092685,0.60930398,109510.0,109500.0,0.40584]
["bitfinex","BTCUSD",1748010092896,0.72415443,109510.0,109500.0,0.40584]
["bitfinex","BTCUSD",1748010093321,1.22948414,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010093783,0.99775443,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010094043,0.72415443,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010094240,1.15506207,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010095100,1.15606207,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010095280,0.69884954,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010095722,0.70384954,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010096876,0.34930869,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010097087,0.06152482,109510.0,109500.0,0.53680553]
["bitfinex","BTCUSD",1748010097298,0.22589463,109510.0,109500.0,0.50390404]
["bitfinex","BTCUSD",1748010097506,0.22589463,109510.0,109500.0,0.41438253]
["bitfinex","BTCUSD",1748010097726,0.20589463,109510.0,109500.0,0.00850253]
["bitfinex","BTCUSD",1748010098017,0.20589463,109510.0,109500.0,0.67964]
["bitfinex","BTCUSD",1748010098451,0.20589463,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748010098452,0.37248104,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748010098673,0.34178104,109510.0,109500.0,0.67964]
["bitfinex","BTCUSD",1748010098879,0.39734146,109510.0,109500.0,0.67964]
["bitfinex","BTCUSD",1748010099306,0.39234146,109510.0,109500.0,0.68811677]
["bitfinex","BTCUSD",1748010099517,0.42304146,109510.0,109500.0,0.68811677]
["bitfinex","BTCUSD",1748010099967,0.42404146,109510.0,109500.0,0.41443677]
["bitfinex","BTCUSD",1748010100183,0.42304146,109510.0,109500.0,0.41443677]
["bitfinex","BTCUSD",1748010100394,0.42304146,109510.0,109500.0,0.40943677]
["bitfinex","BTCUSD",1748010100807,0.42304146,109510.0,109460.0,0.0324]
["bitfinex","BTCUSD",1748010100808,0.2018332,109470.0,109460.0,0.37091677]
["bitfinex","BTCUSD",1748010101018,0.2018332,109470.0,109460.0,0.51580232]
["bitfinex","BTCUSD",1748010101221,0.2018332,109470.0,109460.0,0.40600263]
["bitfinex","BTCUSD",1748010101435,0.2118332,109470.0,109460.0,0.34368331]
["bitfinex","BTCUSD",1748010102002,0.21234104,109470.0,109460.0,0.61736331]
["bitfinex","BTCUSD",1748010102733,0.21234104,109470.0,109460.0,0.34368331]
["bitfinex","BTCUSD",1748010102896,0.21234104,109470.0,109460.0,0.61736331]
["bitfinex","BTCUSD",1748010103300,0.20234104,109470.0,109460.0,0.62236331]
["bitfinex","BTCUSD",1748010103503,0.20234104,109470.0,109460.0,0.68789964]
["bitfinex","BTCUSD",1748010103504,0.21234104,109470.0,109460.0,0.68789964]
["bitfinex","BTCUSD",1748010103701,0.21234104,109470.0,109460.0,1.88098878]
["bitfinex","BTCUSD",1748010103702,0.02877726,109470.0,109460.0,1.88098878]
["bitfinex","BTCUSD",1748010103944,0.23161054,109470.0,109460.0,1.89012453]
["bitfinex","BTCUSD",1748010104223,0.21334112,109470.0,109460.0,0.95186264]
["bitfinex","BTCUSD",1748010104350,0.21334112,109470.0,109460.0,0.68288845]
["bitfinex","BTCUSD",1748010104693,0.21334112,109470.0,109460.0,1.83426245]
["bitfinex","BTCUSD",1748010104896,0.21334112,109470.0,109460.0,1.20922331]
["bitfinex","BTCUSD",1748010105126,0.21334112,109470.0,109460.0,1.13187731]
["bitfinex","BTCUSD",1748010105334,0.21334112,109470.0,109460.0,1.3237282]
["bitfinex","BTCUSD",1748010105560,0.2024757,109470.0,109460.0,1.46452063]
["bitfinex","BTCUSD",1748010105728,0.2124757,109470.0,109460.0,1.49592063]
["bitfinex","BTCUSD",1748010105878,0.2214757,109470.0,109460.0,1.47326564]
["bitfinex","BTCUSD",1748010106087,0.2114757,109470.0,109460.0,1.4641303]
["bitfinex","BTCUSD",1748010106293,0.2114757,109470.0,109460.0,2.1059313]
["bitfinex","BTCUSD",1748010106655,0.21334112,109470.0,109460.0,1.42344331]
["bitfinex","BTCUSD",1748010107326,0.21334112,109470.0,109460.0,1.62442987]
["bitfinex","BTCUSD",1748010107531,0.21334112,109470.0,109460.0,1.63356546]
["bitfinex","BTCUSD",1748010108302,0.21334112,109470.0,109460.0,1.65183613]
["bitfinex","BTCUSD",1748010108516,0.02150784,109470.0,109460.0,4.91805806]
["bitfinex","BTCUSD",1748010108793,0.1459519,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1748010109011,0.29353901,109530.0,109520.0,1.08364901]
["bitfinex","BTCUSD",1748010109223,0.20085803,109530.0,109520.0,1.08364901]
["bitfinex","BTCUSD",1748010109427,0.19172828,109530.0,109520.0,1.08364901]
["bitfinex","BTCUSD",1748010109641,0.19174562,109520.0,109500.0,0.23128272]
["bitfinex","BTCUSD",1748010109858,0.19174562,109520.0,109510.0,0.406]
["bitfinex","BTCUSD",1748010110071,0.18261504,109520.0,109500.0,0.66996085]
["bitfinex","BTCUSD",1748010110213,0.18261504,109520.0,109510.0,0.406]
["bitfinex","BTCUSD",1748010110649,0.20087637,109520.0,109510.0,0.60689447]
["bitfinex","BTCUSD",1748010110831,0.2100067,109520.0,109510.0,0.87148322]
["bitfinex","BTCUSD",1748010111031,0.20087637,109520.0,109510.0,0.87148322]
["bitfinex","BTCUSD",1748010111276,0.20187637,109520.0,109510.0,0.87148322]
["bitfinex","BTCUSD",1748010111446,0.001,109520.0,109510.0,3.05597888]
["bitfinex","BTCUSD",1748010111664,0.001,109520.0,109510.0,3.17592444]
["bitfinex","BTCUSD",1748010111844,0.01013,109520.0,109510.0,3.17592444]
["bitfinex","BTCUSD",1748010112429,0.01013008,109520.0,109510.0,3.18460775]
["bitfinex","BTCUSD",1748010112633,0.01013016,109520.0,109510.0,3.18460775]
["bitfinex","BTCUSD",1748010112863,0.01926049,109520.0,109510.0,2.94818575]
["bitfinex","BTCUSD",1748010113073,0.001,109520.0,109510.0,2.94818575]
["bitfinex","BTCUSD",1748010115088,0.02839099,109520.0,109510.0,2.27902975]
["bitfinex","BTCUSD",1748010115290,0.01926041,109520.0,109510.0,2.27902975]
["bitfinex","BTCUSD",1748010115489,0.02839091,109520.0,109510.0,2.27902975]
["bitfinex","BTCUSD",1748010115700,0.02839091,109520.0,109510.0,1.00172934]
["bitfinex","BTCUSD",1748010115701,0.22013653,109520.0,109510.0,1.00172934]
["bitfinex","BTCUSD",1748010115904,0.20187612,109520.0,109510.0,1.38980931]
["bitfinex","BTCUSD",1748010116090,0.20287612,109520.0,109510.0,0.75356331]
["bitfinex","BTCUSD",1748010116290,0.20287612,109520.0,109510.0,1.42124331]
["bitfinex","BTCUSD",1748010116938,0.02026108,109520.0,109510.0,1.61300653]
["bitfinex","BTCUSD",1748010117140,0.002,109520.0,109510.0,3.81417334]
["bitfinex","BTCUSD",1748010117632,0.01113008,109520.0,109510.0,2.78245434]
["bitfinex","BTCUSD",1748010117782,0.02026033,109520.0,109510.0,3.46097434]
["bitfinex","BTCUSD",1748010118164,0.02016232,109520.0,109510.0,3.46097434]
["bitfinex","BTCUSD",1748010118366,0.02929273,109520.0,109510.0,3.42807434]
["bitfinex","BTCUSD",1748010119035,0.00190199,109520.0,109510.0,3.45957434]
["bitfinex","BTCUSD",1748010119442,0.02016224,109520.0,109510.0,3.45957434]
["bitfinex","BTCUSD",1748010119634,0.22103836,109520.0,109510.0,2.62528734]
["bitfinex","BTCUSD",1748010119815,0.02929274,109520.0,109510.0,2.45163834]
["bitfinex","BTCUSD",1748010120017,0.03842332,109520.0,109510.0,2.45163834]
["bitfinex","BTCUSD",1748010120312,0.02016224,109520.0,109510.0,2.45163834]
["bitfinex","BTCUSD",1748010120493,0.01103199,109520.0,109510.0,2.48493834]
["bitfinex","BTCUSD",1748010120693,0.00190199,109520.0,109510.0,2.48493834]
["bitfinex","BTCUSD",1748010121104,0.01103207,109520.0,109510.0,2.48493834]
["bitfinex","BTCUSD",1748010121304,0.02016232,109520.0,109510.0,2.48493834]
["bitfinex","BTCUSD",1748010121531,0.02016232,109520.0,109510.0,2.45163834]
["bitfinex","BTCUSD",1748010121742,0.02929273,109520.0,109510.0,2.45163834]
["bitfinex","BTCUSD",1748010121942,0.00190199,109520.0,109510.0,2.45163834]
["bitfinex","BTCUSD",1748010122153,0.21692261,109560.0,109520.0,0.0323]
["bitfinex","BTCUSD",1748010122405,0.03651132,109550.0,109540.0,0.53169581]
["bitfinex","BTCUSD",1748010122625,0.2008211,109550.0,109540.0,1.01848]
["bitfinex","BTCUSD",1748010123036,0.2008211,109550.0,109540.0,1.19173]
["bitfinex","BTCUSD",1748010123242,0.2008211,109550.0,109540.0,1.01848]
["bitfinex","BTCUSD",1748010123445,0.2008211,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748010123676,0.42758873,109550.0,109540.0,1.01861919]
["bitfinex","BTCUSD",1748010123802,0.42758873,109550.0,109540.0,0.67861919]
["bitfinex","BTCUSD",1748010124320,0.42758873,109550.0,109540.0,0.74648111]
["bitfinex","BTCUSD",1748010124321,0.32296666,109550.0,109540.0,0.74648111]
["bitfinex","BTCUSD",1748010124520,0.19169319,109550.0,109540.0,0.74648111]
["bitfinex","BTCUSD",1748010124726,0.18354837,109560.0,109540.0,1.28732072]
["bitfinex","BTCUSD",1748010124942,0.20082128,109550.0,109540.0,1.27819189]
["bitfinex","BTCUSD",1748010125183,0.20482128,109550.0,109540.0,1.87717689]
["bitfinex","BTCUSD",1748010125398,0.004,109550.0,109540.0,1.89543414]
["bitfinex","BTCUSD",1748010125605,0.0131275,109550.0,109540.0,1.9849797]
["bitfinex","BTCUSD",1748010125810,0.03138291,109550.0,109540.0,1.9849797]
["bitfinex","BTCUSD",1748010126067,0.22307635,109550.0,109540.0,1.45603711]
["bitfinex","BTCUSD",1748010126273,0.02225591,109550.0,109540.0,1.5011463]
["bitfinex","BTCUSD",1748010126485,0.03138407,109550.0,109540.0,1.51893464]
["bitfinex","BTCUSD",1748010126860,0.2139491,109550.0,109540.0,1.50067756]
["bitfinex","BTCUSD",1748010127060,0.20482144,109550.0,109540.0,1.22549695]
["bitfinex","BTCUSD",1748010127264,0.20482144,109550.0,109540.0,1.20682395]
["bitfinex","BTCUSD",1748010127440,0.20482144,109550.0,109540.0,1.3489303]
["bitfinex","BTCUSD",1748010127793,0.02225641,109550.0,109540.0,1.34027046]
["bitfinex","BTCUSD",1748010128007,0.01312791,109550.0,109540.0,1.35852754]
["bitfinex","BTCUSD",1748010128207,0.004,109550.0,109540.0,1.35852754]
["bitfinex","BTCUSD",1748010128485,0.004,109550.0,109540.0,1.39062754]
["bitfinex","BTCUSD",1748010128717,0.02225533,109550.0,109540.0,1.39062754]
["bitfinex","BTCUSD",1748010129164,0.004,109550.0,109540.0,1.4480731]
["bitfinex","BTCUSD",1748010129440,0.004,109550.0,109540.0,1.5105731]
["bitfinex","BTCUSD",1748010129887,0.001,109560.0,109550.0,0.62778961]
["bitfinex","BTCUSD",1748010130111,0.002,109570.0,109560.0,0.61322961]
["bitfinex","BTCUSD",1748010130337,0.001,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748010130574,0.001,109590.0,109580.0,4.67633128]
["bitfinex","BTCUSD",1748010130800,0.001,109590.0,109580.0,4.79597684]
["bitfinex","BTCUSD",1748010131031,0.001,109590.0,109580.0,4.82727684]
["bitfinex","BTCUSD",1748010131254,0.3218641,109630.0,109610.0,0.54071069]
["bitfinex","BTCUSD",1748010131498,0.09466466,109630.0,109620.0,1.27289279]
["bitfinex","BTCUSD",1748010131711,0.29584736,109630.0,109620.0,1.2637707]
["bitfinex","BTCUSD",1748010131891,0.27760527,109630.0,109620.0,1.26377087]
["bitfinex","BTCUSD",1748010132169,0.02075056,109630.0,109620.0,2.19318529]
["bitfinex","BTCUSD",1748010132384,0.01162947,109630.0,109620.0,2.63185269]
["bitfinex","BTCUSD",1748010132601,0.02987206,109630.0,109620.0,2.64905643]
["bitfinex","BTCUSD",1748010132814,0.22142537,109630.0,109620.0,2.10994859]
["bitfinex","BTCUSD",1748010133016,0.22142596,109630.0,109620.0,2.11907059]
["bitfinex","BTCUSD",1748010133225,0.0298719,109630.0,109620.0,2.12819243]
["bitfinex","BTCUSD",1748010133434,0.01162939,109630.0,109620.0,2.12819243]
["bitfinex","BTCUSD",1748010133639,0.00250847,109630.0,109620.0,2.12819243]
["bitfinex","BTCUSD",1748010133849,0.01162939,109630.0,109620.0,2.12819243]
["bitfinex","BTCUSD",1748010134063,0.03087198,109630.0,109620.0,2.12819243]
["bitfinex","BTCUSD",1748010134698,0.22242596,109630.0,109620.0,2.09166417]
["bitfinex","BTCUSD",1748010134908,0.21330479,109630.0,109620.0,1.16996161]
["bitfinex","BTCUSD",1748010135109,0.20418337,109630.0,109620.0,1.84812161]
["bitfinex","BTCUSD",1748010135526,0.20418337,109630.0,109620.0,1.34011461]
["bitfinex","BTCUSD",1748010135733,0.20418337,109630.0,109620.0,1.59643087]
["bitfinex","BTCUSD",1748010135940,0.19506187,109630.0,109620.0,1.59643087]
["bitfinex","BTCUSD",1748010136166,0.19506187,109630.0,109620.0,1.44973387]
["bitfinex","BTCUSD",1748010136998,0.19506187,109630.0,109620.0,1.63218232]
["bitfinex","BTCUSD",1748010137214,0.00350847,109630.0,109620.0,3.36309023]
["bitfinex","BTCUSD",1748010137641,0.28699697,109670.0,109660.0,0.19150091]
["bitfinex","BTCUSD",1748010137642,0.0603,109670.0,109660.0,0.19150091]
["bitfinex","BTCUSD",1748010137859,0.07973428,109680.0,109670.0,0.19147004]
["bitfinex","BTCUSD",1748010138072,0.32944534,109680.0,109670.0,0.39376]
["bitfinex","BTCUSD",1748010138296,0.20985283,109680.0,109670.0,0.60347964]
["bitfinex","BTCUSD",1748010138508,0.19161855,109680.0,109670.0,0.39376]
["bitfinex","BTCUSD",1748010138716,0.18250121,109680.0,109670.0,0.39376]
["bitfinex","BTCUSD",1748010138927,0.24360121,109680.0,109670.0,0.39376]
["bitfinex","BTCUSD",1748010139691,0.00015256,109680.0,109670.0,1.21282506]
["bitfinex","BTCUSD",1748010139923,0.01823079,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1748010140122,0.00911518,109700.0,109690.0,1.620635]
["bitfinex","BTCUSD",1748010140343,0.20054618,109700.0,109690.0,1.201487]
["bitfinex","BTCUSD",1748010140565,0.191431,109700.0,109690.0,0.67788]
["bitfinex","BTCUSD",1748010140789,0.191431,109700.0,109690.0,0.745668]
["bitfinex","BTCUSD",1748010141012,0.191431,109700.0,109690.0,0.92800002]
["bitfinex","BTCUSD",1748010141236,0.2431762,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1748010141464,0.18952856,109710.0,109690.0,0.67383213]
["bitfinex","BTCUSD",1748010141678,0.03646116,109700.0,109690.0,0.67383213]
["bitfinex","BTCUSD",1748010141900,0.20966195,109700.0,109690.0,0.99646362]
["bitfinex","BTCUSD",1748010142147,0.2005466,109700.0,109690.0,0.473268]
["bitfinex","BTCUSD",1748010142392,0.01011527,109700.0,109690.0,2.20381754]
["bitfinex","BTCUSD",1748010142600,0.21977664,109700.0,109690.0,1.44241179]
["bitfinex","BTCUSD",1748010142805,0.21066162,109700.0,109690.0,1.26428188]
["bitfinex","BTCUSD",1748010143012,0.20154635,109700.0,109690.0,1.26428188]
["bitfinex","BTCUSD",1748010143240,0.33287418,109720.0,109690.0,1.26428188]
["bitfinex","BTCUSD",1748010143241,0.00015242,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1748010143465,0.00015242,109720.0,109710.0,5.06652665]
["bitfinex","BTCUSD",1748010143887,0.00015242,109720.0,109710.0,3.36692665]
["bitfinex","BTCUSD",1748010144533,0.00115242,109720.0,109710.0,3.36992665]
["bitfinex","BTCUSD",1748010144736,0.00115242,109720.0,109710.0,3.40425766]
["bitfinex","BTCUSD",1748010144912,0.00215242,109720.0,109710.0,3.40425766]
["bitfinex","BTCUSD",1748010145152,0.00115242,109720.0,109710.0,3.40125766]
["bitfinex","BTCUSD",1748010145367,0.00215242,109720.0,109710.0,3.40125766]
["bitfinex","BTCUSD",1748010145795,0.00215242,109720.0,109710.0,2.47024365]
["bitfinex","BTCUSD",1748010146199,0.00215242,109720.0,109710.0,2.48874025]
["bitfinex","BTCUSD",1748010147974,0.00215242,109720.0,109710.0,2.21542025]
["bitfinex","BTCUSD",1748010148182,0.00215242,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010148183,0.01126586,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010148415,0.02949307,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010149244,0.02949299,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010149451,0.02037938,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010149683,0.01126586,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010149895,0.00215242,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010150534,0.02037955,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010150988,0.01126586,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010151190,0.02037947,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010151399,0.00215242,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010151612,0.00215242,109720.0,109710.0,1.71965023]
["bitfinex","BTCUSD",1748010152147,0.00215242,109720.0,109710.0,1.75175023]
["bitfinex","BTCUSD",1748010152705,0.02949308,109720.0,109710.0,1.70111565]
["bitfinex","BTCUSD",1748010152921,0.21177508,109720.0,109710.0,1.21823307]
["bitfinex","BTCUSD",1748010153154,0.20266222,109720.0,109710.0,1.139142]
["bitfinex","BTCUSD",1748010153382,0.20266222,109720.0,109710.0,0.462822]
["bitfinex","BTCUSD",1748010153601,0.20266222,109720.0,109710.0,1.136404]
["bitfinex","BTCUSD",1748010153823,0.20266222,109720.0,109710.0,1.171397]
["bitfinex","BTCUSD",1748010154034,0.20266222,109720.0,109710.0,1.01632]
["bitfinex","BTCUSD",1748010154243,0.20266222,109720.0,109710.0,1.53119132]
["bitfinex","BTCUSD",1748010154458,0.00215242,109720.0,109710.0,1.54942011]
["bitfinex","BTCUSD",1748010154679,0.02037947,109720.0,109710.0,1.63896567]
["bitfinex","BTCUSD",1748010154872,0.20266254,109720.0,109710.0,1.330663]
["bitfinex","BTCUSD",1748010155159,0.26506254,109720.0,109710.0,0.40316]
["bitfinex","BTCUSD",1748010155374,0.26506254,109720.0,109710.0,0.67632]
["bitfinex","BTCUSD",1748010156105,0.20054635,109700.0,109690.0,0.03075163]
["bitfinex","BTCUSD",1748010156319,0.26284635,109700.0,109690.0,1.10039163]
["bitfinex","BTCUSD",1748010156547,0.02735103,109680.0,109670.0,0.0106333]
["bitfinex","BTCUSD",1748010156779,0.35242848,109680.0,109670.0,1.0802733]
["bitfinex","BTCUSD",1748010157042,0.35242848,109680.0,109670.0,1.06964]
["bitfinex","BTCUSD",1748010157278,0.36696933,109680.0,109670.0,1.06964]
["bitfinex","BTCUSD",1748010157940,0.25588336,109670.0,109660.0,0.27516]
["bitfinex","BTCUSD",1748010158174,0.34542892,109670.0,109660.0,0.67847256]
["bitfinex","BTCUSD",1748010158878,0.35996977,109670.0,109660.0,0.40531256]
["bitfinex","BTCUSD",1748010159100,0.35996977,109670.0,109660.0,0.00215256]
["bitfinex","BTCUSD",1748010159325,0.36396977,109670.0,109660.0,0.00215256]
["bitfinex","BTCUSD",1748010159800,0.27757866,109650.0,109640.0,0.40316]
["bitfinex","BTCUSD",1748010160027,0.27757866,109650.0,109620.0,0.0106333]
["bitfinex","BTCUSD",1748010160028,0.25395323,109630.0,109620.0,0.0106333]
["bitfinex","BTCUSD",1748010160252,0.2539707,109620.0,109610.0,0.6764]
["bitfinex","BTCUSD",1748010160480,0.34351626,109620.0,109610.0,0.6764]
["bitfinex","BTCUSD",1748010161600,0.34551626,109620.0,109610.0,0.67690847]
["bitfinex","BTCUSD",1748010161817,0.34551626,109620.0,109610.0,0.75640906]
["bitfinex","BTCUSD",1748010162715,0.34551626,109620.0,109610.0,0.00050847]
["bitfinex","BTCUSD",1748010163175,0.36005711,109620.0,109610.0,0.00050847]
["bitfinex","BTCUSD",1748010164542,0.35805711,109620.0,109610.0,0.00050847]
["bitfinex","BTCUSD",1748010164720,0.34751626,109620.0,109610.0,0.00050847]
["bitfinex","BTCUSD",1748010165002,0.35351626,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010166376,0.36805711,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010167250,0.79971569,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010167490,0.36805711,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010167699,0.70805711,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010167907,0.36805711,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010168122,0.35351626,109620.0,109610.0,0.00150847]
["bitfinex","BTCUSD",1748010168304,0.35351626,109620.0,109610.0,0.27482847]
["bitfinex","BTCUSD",1748010168564,0.35351626,109620.0,109610.0,0.34284332]
["bitfinex","BTCUSD",1748010168774,0.35351626,109620.0,109610.0,0.27482847]
["bitfinex","BTCUSD",1748010169393,0.2015707,109620.0,109610.0,0.27482847]
["bitfinex","BTCUSD",1748010170511,0.02824442,109620.0,109610.0,0.45729357]
["bitfinex","BTCUSD",1748010170721,0.02824442,109620.0,109610.0,1.13572872]
["bitfinex","BTCUSD",1748010170722,0.2198152,109620.0,109610.0,1.13572872]
["bitfinex","BTCUSD",1748010170864,0.20157078,109620.0,109610.0,0.81591347]
["bitfinex","BTCUSD",1748010171090,0.20157078,109620.0,109610.0,0.27482847]
["bitfinex","BTCUSD",1748010171477,0.20157078,109620.0,109610.0,0.47412147]
["bitfinex","BTCUSD",1748010171679,0.02824434,109620.0,109610.0,0.62739333]
["bitfinex","BTCUSD",1748010171885,0.21981454,109620.0,109610.0,0.60914774]
["bitfinex","BTCUSD",1748010172053,0.2106927,109620.0,109610.0,0.60914774]
["bitfinex","BTCUSD",1748010172466,0.2106927,109620.0,109610.0,0.41755947]
["bitfinex","BTCUSD",1748010172680,0.1915707,109620.0,109610.0,0.41655947]
["bitfinex","BTCUSD",1748010172880,0.1975707,109620.0,109610.0,0.61727066]
["bitfinex","BTCUSD",1748010173308,0.1975707,109620.0,109610.0,0.61727074]
["bitfinex","BTCUSD",1748010173525,0.18844845,109620.0,109610.0,0.41655947]
["bitfinex","BTCUSD",1748010174299,0.18844845,109620.0,109610.0,0.59902457]
["bitfinex","BTCUSD",1748010174495,0.18844845,109620.0,109610.0,0.61727066]
["bitfinex","BTCUSD",1748010174693,0.1975707,109620.0,109610.0,0.59902457]
["bitfinex","BTCUSD",1748010174903,0.01824525,109610.0,109600.0,0.54276882]
["bitfinex","BTCUSD",1748010175100,0.01824508,109610.0,109600.0,4.38326538]
["bitfinex","BTCUSD",1748010175320,0.00650784,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748010175509,0.00650784,109620.0,109610.0,3.38887286]
["bitfinex","BTCUSD",1748010175705,0.00250784,109620.0,109610.0,3.50971842]
["bitfinex","BTCUSD",1748010175928,0.00050784,109620.0,109610.0,3.54111842]
["bitfinex","BTCUSD",1748010176267,1e-08,109620.0,109610.0,3.54111842]
["bitfinex","BTCUSD",1748010176465,0.01923535,109670.0,109660.0,0.21885693]
["bitfinex","BTCUSD",1748010176683,0.01923535,109670.0,109660.0,2.11984042]
["bitfinex","BTCUSD",1748010176684,0.21998915,109670.0,109660.0,2.11984042]
["bitfinex","BTCUSD",1748010176888,0.01026985,109670.0,109660.0,1.83634242]
["bitfinex","BTCUSD",1748010177092,0.02850586,109670.0,109660.0,1.84546093]
["bitfinex","BTCUSD",1748010177441,0.03762404,109670.0,109660.0,1.84546093]
["bitfinex","BTCUSD",1748010177662,0.01938777,109670.0,109660.0,1.84546093]
["bitfinex","BTCUSD",1748010177872,0.01027002,109670.0,109660.0,1.84546093]
["bitfinex","BTCUSD",1748010178076,0.00115234,109670.0,109660.0,1.93500649]
["bitfinex","BTCUSD",1748010178249,0.00115234,109670.0,109660.0,1.94355005]
["bitfinex","BTCUSD",1748010178250,0.01026993,109670.0,109660.0,1.94355005]
["bitfinex","BTCUSD",1748010178658,0.01938761,109670.0,109660.0,1.94355005]
["bitfinex","BTCUSD",1748010179064,0.21087072,109670.0,109660.0,1.63514756]
["bitfinex","BTCUSD",1748010179254,0.20175354,109670.0,109660.0,1.63614756]
["bitfinex","BTCUSD",1748010179454,0.1926357,109670.0,109660.0,1.57495656]
["bitfinex","BTCUSD",1748010179683,0.1926357,109670.0,109660.0,1.58407565]
["bitfinex","BTCUSD",1748010179959,0.1926357,109670.0,109660.0,1.30159656]
["bitfinex","BTCUSD",1748010180260,0.1926357,109670.0,109660.0,1.07898356]
["bitfinex","BTCUSD",1748010180501,0.2570357,109670.0,109660.0,1.07898356]
["bitfinex","BTCUSD",1748010180957,0.34658126,109670.0,109660.0,1.07898356]
["bitfinex","BTCUSD",1748010181586,0.43610277,109670.0,109660.0,1.07898356]
["bitfinex","BTCUSD",1748010181791,0.34758126,109670.0,109660.0,1.07898356]
["bitfinex","BTCUSD",1748010182006,0.36212211,109670.0,109660.0,0.80466356]
["bitfinex","BTCUSD",1748010182215,0.36212211,109670.0,109660.0,1.07044]
["bitfinex","BTCUSD",1748010182658,0.34758126,109670.0,109660.0,1.07044]
["bitfinex","BTCUSD",1748010182863,0.1936357,109670.0,109660.0,1.06944]
["bitfinex","BTCUSD",1748010183073,0.1936357,109670.0,109660.0,1.26094099]
["bitfinex","BTCUSD",1748010183252,0.1936357,109670.0,109660.0,1.246604]
["bitfinex","BTCUSD",1748010183464,0.1936357,109670.0,109660.0,1.230313]
["bitfinex","BTCUSD",1748010183664,0.1936357,109670.0,109660.0,1.06944]
["bitfinex","BTCUSD",1748010183873,0.1936357,109670.0,109660.0,1.31933451]
["bitfinex","BTCUSD",1748010184087,0.1936357,109670.0,109660.0,1.06944]
["bitfinex","BTCUSD",1748010184302,0.1936357,109670.0,109660.0,1.2518219]
["bitfinex","BTCUSD",1748010184510,0.1936357,109670.0,109660.0,2.88127818]
["bitfinex","BTCUSD",1748010184511,0.02038777,109670.0,109660.0,2.88127818]
["bitfinex","BTCUSD",1748010184716,0.02038777,109670.0,109660.0,2.87215967]
["bitfinex","BTCUSD",1748010184717,0.22098906,109670.0,109660.0,2.87215967]
["bitfinex","BTCUSD",1748010184924,0.20275363,109670.0,109660.0,1.6724503]
["bitfinex","BTCUSD",1748010185134,0.20275363,109670.0,109660.0,1.68156922]
["bitfinex","BTCUSD",1748010185339,0.1936357,109670.0,109660.0,1.6724503]
["bitfinex","BTCUSD",1748010185512,0.18451761,109670.0,109660.0,1.43253639]
["bitfinex","BTCUSD",1748010185720,0.18451761,109670.0,109660.0,1.58599639]
["bitfinex","BTCUSD",1748010185922,0.18451761,109670.0,109660.0,1.57687738]
["bitfinex","BTCUSD",1748010186379,0.01127043,109670.0,109660.0,1.59511497]
["bitfinex","BTCUSD",1748010186596,0.01126993,109670.0,109660.0,2.03365904]
["bitfinex","BTCUSD",1748010186814,0.00215234,109670.0,109660.0,2.03365904]
["bitfinex","BTCUSD",1748010187025,0.00215234,109670.0,109660.0,2.09555904]
["bitfinex","BTCUSD",1748010187235,0.00215234,109670.0,109660.0,2.18508055]
["bitfinex","BTCUSD",1748010187439,0.00215234,109670.0,109660.0,2.09555904]
["bitfinex","BTCUSD",1748010187660,0.01938761,109670.0,109660.0,2.10973678]
["bitfinex","BTCUSD",1748010187869,0.00115234,109670.0,109660.0,2.10973678]
["bitfinex","BTCUSD",1748010188078,0.00115234,109670.0,109660.0,2.13707778]
["bitfinex","BTCUSD",1748010188288,0.00115234,109670.0,109660.0,2.13807778]
["bitfinex","BTCUSD",1748010188927,0.00115234,109670.0,109660.0,2.15261863]
["bitfinex","BTCUSD",1748010189134,0.1823154,109700.0,109690.0,0.00911626]
["bitfinex","BTCUSD",1748010189357,0.1914482,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1748010189530,0.1914482,109690.0,109680.0,1.20710608]
["bitfinex","BTCUSD",1748010189531,0.20056471,109690.0,109680.0,1.20710608]
["bitfinex","BTCUSD",1748010189763,0.02734912,109690.0,109680.0,1.41543326]
["bitfinex","BTCUSD",1748010189968,0.20968114,109690.0,109680.0,1.41543326]
["bitfinex","BTCUSD",1748010190184,0.20056496,109690.0,109680.0,1.41543326]
["bitfinex","BTCUSD",1748010190589,0.19143108,109700.0,109680.0,1.44225893]
["bitfinex","BTCUSD",1748010190794,0.20056488,109690.0,109680.0,1.23393225]
["bitfinex","BTCUSD",1748010191006,0.20054651,109700.0,109690.0,0.20056463]
["bitfinex","BTCUSD",1748010191219,0.21877729,109700.0,109690.0,1.92311145]
["bitfinex","BTCUSD",1748010191431,0.19143108,109700.0,109690.0,1.216511]
["bitfinex","BTCUSD",1748010191638,0.19143108,109700.0,109690.0,0.110814]
["bitfinex","BTCUSD",1748010191846,0.19143108,109700.0,109690.0,0.384054]
["bitfinex","BTCUSD",1748010192056,0.00911543,109700.0,109690.0,0.6741403]
["bitfinex","BTCUSD",1748010192271,0.20068074,109710.0,109700.0,0.2005466]
["bitfinex","BTCUSD",1748010192479,0.02749557,109710.0,109700.0,0.40226721]
["bitfinex","BTCUSD",1748010192685,0.02749557,109710.0,109700.0,0.39315203]
["bitfinex","BTCUSD",1748010192686,0.04572527,109710.0,109700.0,0.39315203]
["bitfinex","BTCUSD",1748010192864,0.21890986,109710.0,109700.0,0.39315203]
["bitfinex","BTCUSD",1748010193062,0.21890986,109710.0,109700.0,0.40226721]
["bitfinex","BTCUSD",1748010193296,0.21890986,109710.0,109700.0,0.3840366]
["bitfinex","BTCUSD",1748010193507,0.20979542,109710.0,109700.0,0.3840366]
["bitfinex","BTCUSD",1748010193722,0.20979542,109710.0,109700.0,0.39315203]
["bitfinex","BTCUSD",1748010193928,0.20979542,109710.0,109700.0,0.83181277]
["bitfinex","BTCUSD",1748010193929,0.00015242,109710.0,109700.0,0.83181277]
["bitfinex","BTCUSD",1748010194349,0.00015242,109710.0,109700.0,0.87745362]
["bitfinex","BTCUSD",1748010194768,0.00015242,109710.0,109700.0,0.88601611]
["bitfinex","BTCUSD",1748010194970,0.00115242,109710.0,109700.0,0.88601611]
["bitfinex","BTCUSD",1748010195150,0.00115242,109710.0,109700.0,0.85491611]
["bitfinex","BTCUSD",1748010195553,0.01026677,109710.0,109700.0,0.85491611]
["bitfinex","BTCUSD",1748010195754,0.02749581,109710.0,109700.0,0.85491611]
["bitfinex","BTCUSD",1748010196115,0.21890927,109710.0,109700.0,0.82214465]
["bitfinex","BTCUSD",1748010196314,0.03661041,109710.0,109700.0,0.84137526]
["bitfinex","BTCUSD",1748010196518,0.20979542,109710.0,109700.0,1.89198474]
["bitfinex","BTCUSD",1748010196740,0.20979542,109710.0,109700.0,1.69143805]
["bitfinex","BTCUSD",1748010196944,0.20068082,109710.0,109700.0,1.85214957]
["bitfinex","BTCUSD",1748010197120,0.00015242,109710.0,109700.0,1.87038018]
["bitfinex","BTCUSD",1748010197333,0.00015242,109710.0,109700.0,1.95992574]
["bitfinex","BTCUSD",1748010197593,0.02749606,109710.0,109700.0,1.95992574]
["bitfinex","BTCUSD",1748010197884,0.01838129,109710.0,109700.0,1.95992574]
["bitfinex","BTCUSD",1748010198085,0.02749598,109710.0,109700.0,1.95992574]
["bitfinex","BTCUSD",1748010198278,0.21890969,109710.0,109700.0,1.95992591]
["bitfinex","BTCUSD",1748010198481,0.20068082,109710.0,109700.0,1.93253945]
["bitfinex","BTCUSD",1748010199068,0.19156613,109710.0,109700.0,1.07832249]
["bitfinex","BTCUSD",1748010199267,0.25546613,109710.0,109700.0,1.07832249]
["bitfinex","BTCUSD",1748010199545,0.19156613,109710.0,109700.0,1.57632849]
["bitfinex","BTCUSD",1748010199865,0.19156613,109710.0,109700.0,1.07832249]
["bitfinex","BTCUSD",1748010200313,0.00015242,109710.0,109700.0,3.210008]
["bitfinex","BTCUSD",1748010200518,0.03661083,109710.0,109700.0,3.41966969]
["bitfinex","BTCUSD",1748010200726,0.20068098,109710.0,109700.0,1.726209]
["bitfinex","BTCUSD",1748010200937,0.20068098,109710.0,109700.0,1.64251717]
["bitfinex","BTCUSD",1748010201148,0.20168098,109710.0,109700.0,1.64251717]
["bitfinex","BTCUSD",1748010201372,0.20068098,109710.0,109700.0,1.65163285]
["bitfinex","BTCUSD",1748010201576,0.20068098,109710.0,109700.0,1.6334014]
["bitfinex","BTCUSD",1748010201932,0.20068098,109710.0,109700.0,1.303118]
["bitfinex","BTCUSD",1748010202138,0.20068098,109710.0,109700.0,1.304118]
["bitfinex","BTCUSD",1748010202638,0.20068098,109710.0,109700.0,1.495549]
["bitfinex","BTCUSD",1748010202784,0.20068098,109710.0,109700.0,0.820189]
["bitfinex","BTCUSD",1748010202989,0.20068098,109710.0,109700.0,1.31270725]
["bitfinex","BTCUSD",1748010204229,0.20068098,109710.0,109700.0,1.31370725]
["bitfinex","BTCUSD",1748010204592,0.20068082,109710.0,109700.0,1.31370725]
["bitfinex","BTCUSD",1748010204793,0.20068082,109710.0,109700.0,1.49602265]
["bitfinex","BTCUSD",1748010205002,0.20068033,109710.0,109700.0,1.51425376]
["bitfinex","BTCUSD",1748010205212,0.00015242,109710.0,109700.0,1.86336894]
["bitfinex","BTCUSD",1748010205421,0.00015242,109710.0,109700.0,1.9529145]
["bitfinex","BTCUSD",1748010205607,0.20958536,109740.0,109730.0,0.18223794]
["bitfinex","BTCUSD",1748010205823,0.2186978,109740.0,109730.0,1.70804124]
["bitfinex","BTCUSD",1748010206030,0.0091112,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1748010206231,0.21007448,109750.0,109740.0,2.16592431]
["bitfinex","BTCUSD",1748010206355,0.20096328,109750.0,109740.0,0.25041]
["bitfinex","BTCUSD",1748010206774,0.20096328,109750.0,109740.0,0.22751025]
["bitfinex","BTCUSD",1748010207177,0.20096328,109750.0,109740.0,0.4097592]
["bitfinex","BTCUSD",1748010207385,0.20096328,109750.0,109740.0,0.41887164]
["bitfinex","BTCUSD",1748010207584,0.19185192,109750.0,109740.0,0.41887164]
["bitfinex","BTCUSD",1748010207820,0.18274031,109750.0,109740.0,0.22751025]
["bitfinex","BTCUSD",1748010208028,0.19185192,109750.0,109740.0,0.41887156]
["bitfinex","BTCUSD",1748010208320,0.20196328,109750.0,109740.0,0.41887156]
["bitfinex","BTCUSD",1748010208604,0.02984115,109750.0,109740.0,0.43709553]
["bitfinex","BTCUSD",1748010208746,0.23029646,109750.0,109740.0,0.4370957]
["bitfinex","BTCUSD",1748010208941,0.20296328,109750.0,109740.0,0.22751025]
["bitfinex","BTCUSD",1748010209145,0.19385192,109750.0,109740.0,0.4097592]
["bitfinex","BTCUSD",1748010209353,0.19385192,109750.0,109740.0,0.42050118]
["bitfinex","BTCUSD",1748010209635,0.19385192,109750.0,109740.0,0.23825223]
["bitfinex","BTCUSD",1748010209784,0.19285192,109750.0,109740.0,0.23825223]
["bitfinex","BTCUSD",1748010209991,0.01973078,109750.0,109740.0,0.44783751]
["bitfinex","BTCUSD",1748010210165,0.21007473,109750.0,109740.0,0.44783768]
["bitfinex","BTCUSD",1748010210366,0.21007473,109750.0,109740.0,0.4380957]
["bitfinex","BTCUSD",1748010210569,0.21007473,109750.0,109740.0,0.44720797]
["bitfinex","BTCUSD",1748010210806,0.21007465,109750.0,109740.0,0.42898384]
["bitfinex","BTCUSD",1748010211011,0.01873078,109750.0,109740.0,0.44620781]
["bitfinex","BTCUSD",1748010211226,0.21007465,109750.0,109740.0,0.41987164]
["bitfinex","BTCUSD",1748010211429,0.20096329,109750.0,109740.0,0.41987164]
["bitfinex","BTCUSD",1748010211650,0.20096329,109750.0,109740.0,0.22851025]
["bitfinex","BTCUSD",1748010211867,0.19185184,109750.0,109740.0,0.22851025]
["bitfinex","BTCUSD",1748010212235,0.19185184,109750.0,109740.0,0.4107592]
["bitfinex","BTCUSD",1748010212407,0.19185184,109750.0,109740.0,0.43061362]
["bitfinex","BTCUSD",1748010212614,0.19185184,109750.0,109740.0,0.4397259]
["bitfinex","BTCUSD",1748010212821,0.19185184,109750.0,109740.0,0.23925223]
["bitfinex","BTCUSD",1748010213022,0.19185184,109750.0,109740.0,0.96775619]
["bitfinex","BTCUSD",1748010213422,0.19185184,109750.0,109740.0,0.85984719]
["bitfinex","BTCUSD",1748010213629,0.25525184,109750.0,109740.0,0.80550323]
["bitfinex","BTCUSD",1748010213889,0.20096312,109750.0,109740.0,1.00597681]
["bitfinex","BTCUSD",1748010214098,0.20096312,109750.0,109740.0,1.00597698]
["bitfinex","BTCUSD",1748010214296,0.20096312,109750.0,109740.0,1.02420145]
["bitfinex","BTCUSD",1748010214503,0.21007407,109750.0,109740.0,1.02420112]
["bitfinex","BTCUSD",1748010214821,0.21007457,109750.0,109740.0,1.00597682]
["bitfinex","BTCUSD",1748010215027,0.21007457,109750.0,109740.0,1.01508901]
["bitfinex","BTCUSD",1748010215157,0.21007457,109750.0,109740.0,1.02420112]
["bitfinex","BTCUSD",1748010215404,0.01873028,109750.0,109740.0,1.03331298]
["bitfinex","BTCUSD",1748010215552,0.02784181,109750.0,109740.0,1.12283449]
["bitfinex","BTCUSD",1748010215755,0.01873028,109750.0,109740.0,1.03331298]
["bitfinex","BTCUSD",1748010215961,0.02784173,109750.0,109740.0,1.03331298]
["bitfinex","BTCUSD",1748010216450,0.00050797,109750.0,109740.0,1.12285854]
["bitfinex","BTCUSD",1748010216875,0.02784131,109750.0,109740.0,1.12285854]
["bitfinex","BTCUSD",1748010217131,0.03695276,109750.0,109740.0,1.21238005]
["bitfinex","BTCUSD",1748010217335,0.03695276,109750.0,109740.0,1.51605854]
["bitfinex","BTCUSD",1748010217530,0.2191851,109750.0,109740.0,1.50694668]
["bitfinex","BTCUSD",1748010217779,0.21007423,109750.0,109740.0,1.51605871]
["bitfinex","BTCUSD",1748010217990,0.0369526,109750.0,109740.0,1.51949397]
["bitfinex","BTCUSD",1748010218146,0.22829721,109750.0,109740.0,1.51038211]
["bitfinex","BTCUSD",1748010218348,0.2191861,109750.0,109740.0,1.51038211]
["bitfinex","BTCUSD",1748010218837,0.2100749,109750.0,109740.0,1.49215797]
["bitfinex","BTCUSD",1748010219071,0.18427404,109770.0,109740.0,0.59097899]
["bitfinex","BTCUSD",1748010219276,0.00174354,109800.0,109790.0,0.54948983]
["bitfinex","BTCUSD",1748010219456,0.00685416,109800.0,109790.0,5.77428483]
["bitfinex","BTCUSD",1748010219688,0.00700657,109800.0,109790.0,5.78882568]
["bitfinex","BTCUSD",1748010220324,0.00740853,109800.0,109790.0,5.87837124]
["bitfinex","BTCUSD",1748010220536,0.00740853,109800.0,109790.0,5.94767824]
["bitfinex","BTCUSD",1748010220745,0.00740853,109800.0,109790.0,6.01014402]
["bitfinex","BTCUSD",1748010220958,0.00028018,109800.0,109790.0,6.01014402]
["bitfinex","BTCUSD",1748010221171,0.00028018,109800.0,109790.0,6.03928764]
["bitfinex","BTCUSD",1748010221371,0.00028018,109800.0,109790.0,5.97044523]
["bitfinex","BTCUSD",1748010221554,0.00028018,109800.0,109790.0,6.00158885]
["bitfinex","BTCUSD",1748010221786,0.00028018,109800.0,109790.0,5.97244523]
["bitfinex","BTCUSD",1748010222178,0.00028018,109800.0,109790.0,5.69936523]
["bitfinex","BTCUSD",1748010222382,0.00028018,109800.0,109790.0,5.97236523]
["bitfinex","BTCUSD",1748010222591,0.00028018,109800.0,109790.0,5.97336523]
["bitfinex","BTCUSD",1748010223346,0.00028018,109800.0,109790.0,6.00250885]
["bitfinex","BTCUSD",1748010223753,0.00028018,109800.0,109790.0,5.97336523]
["bitfinex","BTCUSD",1748010224564,0.00028018,109800.0,109790.0,5.91102523]
["bitfinex","BTCUSD",1748010225221,0.01849386,109800.0,109790.0,2.78976638]
["bitfinex","BTCUSD",1748010225437,0.01849386,109800.0,109790.0,2.78629008]
["bitfinex","BTCUSD",1748010225622,0.02760091,109800.0,109790.0,2.78617008]
["bitfinex","BTCUSD",1748010225816,0.20975126,109800.0,109790.0,1.15546985]
["bitfinex","BTCUSD",1748010226019,0.27245126,109800.0,109790.0,1.80244485]
["bitfinex","BTCUSD",1748010226275,0.08119444,109800.0,109790.0,1.82066052]
["bitfinex","BTCUSD",1748010226410,0.28155864,109800.0,109790.0,1.82066069]
["bitfinex","BTCUSD",1748010226609,0.10851658,109800.0,109790.0,1.15588848]
["bitfinex","BTCUSD",1748010226811,0.06860854,109800.0,109790.0,1.82054069]
["bitfinex","BTCUSD",1748010227019,0.06860854,109800.0,109790.0,1.81894704]
["bitfinex","BTCUSD",1748010227238,0.00028018,109800.0,109790.0,1.82805475]
["bitfinex","BTCUSD",1748010227437,0.01849378,109800.0,109790.0,1.82805475]
["bitfinex","BTCUSD",1748010227655,0.24761691,109820.0,109790.0,1.82805475]
["bitfinex","BTCUSD",1748010227656,0.26582761,109820.0,109810.0,0.19123924]
["bitfinex","BTCUSD",1748010227905,0.21855781,109810.0,109800.0,0.54034924]
["bitfinex","BTCUSD",1748010228106,0.2546394,109810.0,109800.0,1.290241]
["bitfinex","BTCUSD",1748010228406,0.25465666,109800.0,109790.0,0.7362]
["bitfinex","BTCUSD",1748010228632,0.26376387,109800.0,109790.0,1.3338]
["bitfinex","BTCUSD",1748010228856,0.26376387,109800.0,109790.0,1.74633395]
["bitfinex","BTCUSD",1748010229181,0.26376387,109800.0,109790.0,1.75244224]
["bitfinex","BTCUSD",1748010229591,0.26376387,109800.0,109790.0,1.357608]
["bitfinex","BTCUSD",1748010229728,0.26376387,109800.0,109790.0,1.144758]
["bitfinex","BTCUSD",1748010229923,0.26376387,109800.0,109790.0,1.545598]
["bitfinex","BTCUSD",1748010231014,0.22385666,109800.0,109790.0,1.75454089]
["bitfinex","BTCUSD",1748010231217,0.19125666,109800.0,109790.0,1.03044885]
["bitfinex","BTCUSD",1748010231420,0.20034554,109810.0,109800.0,0.209471]
["bitfinex","BTCUSD",1748010231619,0.20945159,109810.0,109800.0,0.82203505]
["bitfinex","BTCUSD",1748010231822,0.21855822,109810.0,109800.0,0.79471366]
["bitfinex","BTCUSD",1748010232026,0.20945217,109810.0,109800.0,0.79471366]
["bitfinex","BTCUSD",1748010232246,0.21501625,109820.0,109810.0,0.20034546]
["bitfinex","BTCUSD",1748010232446,0.22412205,109820.0,109810.0,0.45505277]
["bitfinex","BTCUSD",1748010232869,0.25732205,109820.0,109810.0,0.27292]
["bitfinex","BTCUSD",1748010233067,0.25732205,109820.0,109810.0,0.33096965]
["bitfinex","BTCUSD",1748010233492,0.26032205,109820.0,109810.0,0.33096965]
["bitfinex","BTCUSD",1748010233713,0.26332205,109820.0,109810.0,0.33096965]
["bitfinex","BTCUSD",1748010236681,0.26332205,109820.0,109810.0,0.35846282]
["bitfinex","BTCUSD",1748010236908,0.26332205,109820.0,109810.0,0.70029317]
["bitfinex","BTCUSD",1748010237092,0.26332205,109820.0,109810.0,0.6728]
["bitfinex","BTCUSD",1748010237877,0.26332205,109820.0,109810.0,0.39988]
["bitfinex","BTCUSD",1748010238097,0.26332205,109820.0,109810.0,0.6728]
["bitfinex","BTCUSD",1748010238541,0.26332205,109820.0,109810.0,0.69962274]
["bitfinex","BTCUSD",1748010238742,0.35286761,109820.0,109810.0,0.69962274]
["bitfinex","BTCUSD",1748010239899,0.26332205,109820.0,109810.0,0.69962274]
["bitfinex","BTCUSD",1748010241733,0.26332205,109820.0,109810.0,0.70821462]
["bitfinex","BTCUSD",1748010242736,0.26332205,109820.0,109810.0,0.70921462]
["bitfinex","BTCUSD",1748010242964,0.26112205,109820.0,109810.0,0.70921462]
["bitfinex","BTCUSD",1748010244346,0.26112205,109820.0,109810.0,0.03641462]
["bitfinex","BTCUSD",1748010244347,0.35066761,109820.0,109810.0,0.03641462]
["bitfinex","BTCUSD",1748010244568,0.35066761,109820.0,109810.0,0.00959188]
["bitfinex","BTCUSD",1748010244569,0.41138691,109820.0,109810.0,0.00959188]
["bitfinex","BTCUSD",1748010244774,0.4198667,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748010244976,0.43440755,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748010245415,1.12710755,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748010245643,1.06638825,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748010246041,1.06338825,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748010246216,1.06538825,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748010246429,1.06538825,109820.0,109810.0,0.40088]
["bitfinex","BTCUSD",1748010246645,1.06938825,109820.0,109810.0,0.40088]
["bitfinex","BTCUSD",1748010246842,1.15890976,109820.0,109810.0,0.40088]
["bitfinex","BTCUSD",1748010247355,1.0548474,109820.0,109810.0,0.40088]
["bitfinex","BTCUSD",1748010247585,1.0548474,109820.0,109810.0,0.79384]
["bitfinex","BTCUSD",1748010247793,0.27260184,109820.0,109810.0,0.79384]
["bitfinex","BTCUSD",1748010248206,0.26412205,109820.0,109810.0,0.79384]
["bitfinex","BTCUSD",1748010248555,0.22812205,109820.0,109810.0,0.79384]
["bitfinex","BTCUSD",1748010248943,0.22412205,109820.0,109810.0,0.79384]
["bitfinex","BTCUSD",1748010249384,0.22712205,109820.0,109810.0,0.79384]
["bitfinex","BTCUSD",1748010250166,0.22712205,109820.0,109810.0,0.80246477]
["bitfinex","BTCUSD",1748010251784,0.25862205,109820.0,109810.0,1.07538477]
["bitfinex","BTCUSD",1748010252506,0.34816761,109820.0,109810.0,1.07538477]
["bitfinex","BTCUSD",1748010253084,0.34816761,109820.0,109810.0,1.06676]
["bitfinex","BTCUSD",1748010253704,0.35667523,109820.0,109810.0,1.06676]
["bitfinex","BTCUSD",1748010255059,0.43253614,109820.0,109810.0,1.06676]
["bitfinex","BTCUSD",1748010255274,1.06391608,109820.0,109810.0,1.06676]
["bitfinex","BTCUSD",1748010255490,1.06391608,109820.0,109810.0,0.39396]
["bitfinex","BTCUSD",1748010256010,1.06391608,109820.0,109810.0,0.66688]
["bitfinex","BTCUSD",1748010256420,0.37121608,109820.0,109810.0,0.39396]
["bitfinex","BTCUSD",1748010256621,0.46073759,109820.0,109810.0,0.66688]
["bitfinex","BTCUSD",1748010256912,0.89239617,109820.0,109810.0,0.39396]
["bitfinex","BTCUSD",1748010257118,0.20040021,109780.0,109770.0,0.037403]
["bitfinex","BTCUSD",1748010257406,0.20040021,109780.0,109770.0,0.43747541]
["bitfinex","BTCUSD",1748010257611,0.35384577,109780.0,109770.0,0.43747541]
["bitfinex","BTCUSD",1748010258159,0.20040021,109780.0,109770.0,0.76093745]
["bitfinex","BTCUSD",1748010258371,0.34183681,109780.0,109770.0,0.71132993]
["bitfinex","BTCUSD",1748010258576,0.35094577,109780.0,109770.0,0.71132993]
["bitfinex","BTCUSD",1748010259353,0.35094577,109780.0,109770.0,0.43540993]
["bitfinex","BTCUSD",1748010259629,0.35094577,109780.0,109770.0,0.70832993]
["bitfinex","BTCUSD",1748010259908,0.35094577,109780.0,109770.0,0.03948993]
["bitfinex","BTCUSD",1748010260338,0.35094577,109780.0,109770.0,0.70940993]
["bitfinex","BTCUSD",1748010260339,0.40425844,109780.0,109770.0,0.70940993]
["bitfinex","BTCUSD",1748010260635,0.40425844,109780.0,109770.0,0.71140993]
["bitfinex","BTCUSD",1748010260972,0.35094577,109780.0,109770.0,0.70077397]
["bitfinex","BTCUSD",1748010261473,0.35094577,109780.0,109770.0,0.69977397]
["bitfinex","BTCUSD",1748010261674,0.35094577,109780.0,109770.0,0.42681397]
["bitfinex","BTCUSD",1748010261880,0.35094577,109780.0,109770.0,0.02685397]
["bitfinex","BTCUSD",1748010262091,0.35094577,109780.0,109770.0,0.69977397]
["bitfinex","BTCUSD",1748010263897,0.35094577,109780.0,109770.0,0.02685397]
["bitfinex","BTCUSD",1748010264096,0.35094577,109780.0,109770.0,0.69977397]
["bitfinex","BTCUSD",1748010265585,0.35094577,109780.0,109770.0,0.69873397]
["bitfinex","BTCUSD",1748010266609,0.35094577,109780.0,109770.0,0.02685397]
["bitfinex","BTCUSD",1748010266818,0.40425844,109780.0,109770.0,0.02685397]
["bitfinex","BTCUSD",1748010267021,0.40425844,109780.0,109770.0,0.69873397]
["bitfinex","BTCUSD",1748010267224,0.35094577,109780.0,109770.0,0.69873397]
["bitfinex","BTCUSD",1748010268252,0.35094577,109780.0,109770.0,0.02685397]
["bitfinex","BTCUSD",1748010268524,1.05368662,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010268949,1.04868662,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010269169,0.36048662,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010269412,0.80813354,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010269633,0.34794577,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010270112,0.34794577,109780.0,109770.0,0.69507147]
["bitfinex","BTCUSD",1748010270619,0.34794577,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010271627,0.34994577,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010272094,0.43897098,109780.0,109770.0,0.67203241]
["bitfinex","BTCUSD",1748010272502,0.34994577,109780.0,109770.0,0.6958388]
["bitfinex","BTCUSD",1748010273928,0.34994577,109780.0,109770.0,0.0239588]
["bitfinex","BTCUSD",1748010274255,0.34994577,109780.0,109770.0,0.6959188]
["bitfinex","BTCUSD",1748010275145,0.34994577,109780.0,109770.0,0.67211241]
["bitfinex","BTCUSD",1748010275146,0.36448662,109780.0,109770.0,0.67211241]
["bitfinex","BTCUSD",1748010275345,0.72261203,109780.0,109770.0,0.39911241]
["bitfinex","BTCUSD",1748010275762,0.36448662,109780.0,109770.0,0.39911241]
["bitfinex","BTCUSD",1748010276368,0.34994577,109780.0,109770.0,0.39911241]
["bitfinex","BTCUSD",1748010278517,0.20956594,109750.0,109740.0,0.42102413]
["bitfinex","BTCUSD",1748010278762,0.0273336,109750.0,109740.0,3.42353885]
["bitfinex","BTCUSD",1748010278981,0.20956594,109750.0,109740.0,3.41442699]
["bitfinex","BTCUSD",1748010279429,0.21867747,109750.0,109740.0,3.43216325]
["bitfinex","BTCUSD",1748010279654,0.20956273,109760.0,109750.0,0.53134379]
["bitfinex","BTCUSD",1748010279880,0.20956273,109760.0,109750.0,1.79879015]
["bitfinex","BTCUSD",1748010280129,0.20956273,109760.0,109750.0,1.71775979]
["bitfinex","BTCUSD",1748010280351,0.20956273,109760.0,109750.0,1.56578079]
["bitfinex","BTCUSD",1748010280798,0.20045228,109760.0,109750.0,1.56578079]
["bitfinex","BTCUSD",1748010281009,0.20045228,109760.0,109750.0,1.61471639]
["bitfinex","BTCUSD",1748010281179,0.20045228,109760.0,109750.0,1.61571639]
["bitfinex","BTCUSD",1748010281321,0.20045228,109760.0,109750.0,1.64801639]
["bitfinex","BTCUSD",1748010281528,0.20045228,109760.0,109750.0,1.63890511]
["bitfinex","BTCUSD",1748010281785,0.19330909,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1748010281993,0.02932828,109770.0,109760.0,2.02938287]
["bitfinex","BTCUSD",1748010282192,0.22063795,109770.0,109760.0,2.39177267]
["bitfinex","BTCUSD",1748010282398,0.2115285,109770.0,109760.0,2.39128654]
["bitfinex","BTCUSD",1748010282606,0.20241888,109770.0,109760.0,1.37437932]
["bitfinex","BTCUSD",1748010282777,0.19330909,109770.0,109760.0,1.17320632]
["bitfinex","BTCUSD",1748010282978,0.19330909,109770.0,109760.0,0.75295432]
["bitfinex","BTCUSD",1748010283181,0.19330909,109770.0,109760.0,0.47995432]
["bitfinex","BTCUSD",1748010283389,0.19330909,109770.0,109760.0,1.02058432]
["bitfinex","BTCUSD",1748010283621,0.19330909,109770.0,109760.0,1.03384674]
["bitfinex","BTCUSD",1748010284010,0.19330909,109770.0,109760.0,2.00685574]
["bitfinex","BTCUSD",1748010284228,0.19330909,109770.0,109760.0,1.93199974]
["bitfinex","BTCUSD",1748010284428,0.19330909,109770.0,109760.0,1.78880074]
["bitfinex","BTCUSD",1748010284642,0.19330909,109770.0,109760.0,0.76084674]
["bitfinex","BTCUSD",1748010284864,0.19330909,109770.0,109760.0,1.03384674]
["bitfinex","BTCUSD",1748010285269,0.19330909,109770.0,109760.0,0.36188674]
["bitfinex","BTCUSD",1748010285479,0.19330909,109770.0,109760.0,1.03384674]
["bitfinex","BTCUSD",1748010286244,0.19330909,109770.0,109760.0,1.42696674]
["bitfinex","BTCUSD",1748010286691,0.28285465,109770.0,109760.0,1.15396674]
["bitfinex","BTCUSD",1748010286894,0.28285465,109770.0,109760.0,0.75500674]
["bitfinex","BTCUSD",1748010287099,0.19330909,109770.0,109760.0,1.42696674]
["bitfinex","BTCUSD",1748010287257,0.19330909,109770.0,109760.0,1.41834242]
["bitfinex","BTCUSD",1748010287464,0.19330909,109770.0,109760.0,2.51132642]
["bitfinex","BTCUSD",1748010288263,0.19330909,109770.0,109760.0,1.35231242]
["bitfinex","BTCUSD",1748010288469,0.19330909,109770.0,109760.0,1.41834242]
["bitfinex","BTCUSD",1748010289110,0.28285465,109770.0,109760.0,0.40638242]
["bitfinex","BTCUSD",1748010289315,0.34575465,109770.0,109760.0,1.07834242]
["bitfinex","BTCUSD",1748010292192,0.28285465,109770.0,109760.0,1.07834242]
["bitfinex","BTCUSD",1748010293605,0.19330909,109770.0,109760.0,1.07834242]
["bitfinex","BTCUSD",1748010294129,0.002,109770.0,109760.0,1.44521931]
["bitfinex","BTCUSD",1748010294339,0.19330893,109770.0,109760.0,1.4447356]
["bitfinex","BTCUSD",1748010294567,0.19330893,109770.0,109760.0,1.25340908]
["bitfinex","BTCUSD",1748010294568,0.18419914,109770.0,109760.0,1.25340908]
["bitfinex","BTCUSD",1748010294957,0.18419914,109770.0,109760.0,1.08696908]
["bitfinex","BTCUSD",1748010297448,0.18419914,109770.0,109760.0,0.41500908]
["bitfinex","BTCUSD",1748010297590,0.18419914,109770.0,109760.0,1.08576908]
["bitfinex","BTCUSD",1748010299459,0.18419914,109770.0,109760.0,0.02188908]
["bitfinex","BTCUSD",1748010299665,0.18419914,109770.0,109760.0,1.08572908]
["bitfinex","BTCUSD",1748010300995,0.18419914,109770.0,109760.0,0.02188908]
["bitfinex","BTCUSD",1748010301212,0.18419914,109770.0,109760.0,1.08572908]
["bitfinex","BTCUSD",1748010301386,0.3358447,109770.0,109760.0,0.81272908]
["bitfinex","BTCUSD",1748010301634,0.3358447,109770.0,109760.0,1.07710242]
["bitfinex","BTCUSD",1748010302613,0.3358447,109770.0,109760.0,0.01326242]
["bitfinex","BTCUSD",1748010302829,0.79614144,109770.0,109760.0,0.68402242]
["bitfinex","BTCUSD",1748010304765,0.43801603,109770.0,109760.0,0.68402242]
["bitfinex","BTCUSD",1748010305834,0.35038555,109770.0,109760.0,0.41102242]
["bitfinex","BTCUSD",1748010306045,0.70851096,109770.0,109760.0,0.41102242]
["bitfinex","BTCUSD",1748010306250,0.70851096,109770.0,109760.0,0.68402242]
["bitfinex","BTCUSD",1748010306841,0.35038555,109770.0,109760.0,0.68402242]
["bitfinex","BTCUSD",1748010307038,0.3358447,109770.0,109760.0,0.68406242]
["bitfinex","BTCUSD",1748010307248,0.2737447,109770.0,109760.0,0.68406242]
["bitfinex","BTCUSD",1748010307721,0.3363447,109770.0,109760.0,0.68406242]
["bitfinex","BTCUSD",1748010308247,0.20049153,109730.0,109720.0,0.01070144]
["bitfinex","BTCUSD",1748010308456,0.29003709,109730.0,109720.0,0.40382144]
["bitfinex","BTCUSD",1748010308665,0.35243709,109730.0,109720.0,1.07466144]
["bitfinex","BTCUSD",1748010308889,0.35243709,109730.0,109720.0,0.80162144]
["bitfinex","BTCUSD",1748010309095,0.39085885,109730.0,109720.0,1.07466144]
["bitfinex","BTCUSD",1748010309516,0.39085885,109730.0,109720.0,1.06396]
["bitfinex","BTCUSD",1748010309716,0.35243709,109730.0,109720.0,1.06446797]
["bitfinex","BTCUSD",1748010310051,0.29003709,109730.0,109720.0,1.06446797]
["bitfinex","BTCUSD",1748010310257,0.20049153,109730.0,109720.0,2.01782597]
["bitfinex","BTCUSD",1748010310489,0.20049153,109730.0,109720.0,1.06446797]
["bitfinex","BTCUSD",1748010310875,0.20049153,109730.0,109720.0,1.14928079]
["bitfinex","BTCUSD",1748010311079,0.20049153,109730.0,109720.0,1.06446797]
["bitfinex","BTCUSD",1748010311313,0.20049153,109730.0,109720.0,2.15943597]
["bitfinex","BTCUSD",1748010311513,0.20049153,109730.0,109720.0,2.18983597]
["bitfinex","BTCUSD",1748010311703,0.20049153,109730.0,109720.0,1.83334697]
["bitfinex","BTCUSD",1748010312264,0.20049153,109730.0,109720.0,1.06446797]
["bitfinex","BTCUSD",1748010312675,0.20049153,109730.0,109720.0,1.46775997]
["bitfinex","BTCUSD",1748010312881,0.20049153,109730.0,109720.0,1.41696997]
["bitfinex","BTCUSD",1748010313877,0.20049153,109730.0,109720.0,1.06446797]
["bitfinex","BTCUSD",1748010314292,0.20049153,109730.0,109720.0,0.79142797]
["bitfinex","BTCUSD",1748010314533,0.20049153,109730.0,109720.0,1.06450797]
["bitfinex","BTCUSD",1748010314865,0.20049153,109730.0,109720.0,0.39362797]
["bitfinex","BTCUSD",1748010315075,0.20049153,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010315278,0.29003709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010315482,0.32323709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010315882,0.42795916,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010316254,0.32033709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010316472,0.29003709,109730.0,109720.0,0.39362797]
["bitfinex","BTCUSD",1748010316678,0.29003709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010316905,0.20049153,109730.0,109720.0,1.10395077]
["bitfinex","BTCUSD",1748010317517,0.35123709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010319576,0.32033709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010319761,0.29003709,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010320898,0.20049153,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010323449,0.20049153,109730.0,109720.0,2.13006597]
["bitfinex","BTCUSD",1748010323703,0.20049153,109730.0,109720.0,1.84969697]
["bitfinex","BTCUSD",1748010323905,0.20049153,109730.0,109720.0,1.61287897]
["bitfinex","BTCUSD",1748010324328,0.20049153,109730.0,109720.0,1.06458797]
["bitfinex","BTCUSD",1748010330471,0.20052807,109710.0,109700.0,0.0627]
["bitfinex","BTCUSD",1748010330700,0.20052807,109710.0,109700.0,1.88783956]
["bitfinex","BTCUSD",1748010331284,0.20052807,109710.0,109700.0,1.89695533]
["bitfinex","BTCUSD",1748010331425,0.20052807,109710.0,109700.0,2.16950686]
["bitfinex","BTCUSD",1748010331623,0.20052807,109710.0,109700.0,2.17150686]
["bitfinex","BTCUSD",1748010331836,0.20052807,109710.0,109700.0,2.17450686]
["bitfinex","BTCUSD",1748010332288,0.20052807,109710.0,109700.0,2.51450686]
["bitfinex","BTCUSD",1748010332489,0.20052807,109710.0,109700.0,2.24160486]
["bitfinex","BTCUSD",1748010332740,0.19141355,109710.0,109700.0,2.27800299]
["bitfinex","BTCUSD",1748010333902,0.26583562,109710.0,109700.0,0.78682543]
["bitfinex","BTCUSD",1748010334127,0.26583562,109710.0,109700.0,0.71994543]
["bitfinex","BTCUSD",1748010334717,0.19141355,109710.0,109700.0,0.71994543]
["bitfinex","BTCUSD",1748010334928,0.19141355,109710.0,109700.0,1.05994543]
["bitfinex","BTCUSD",1748010335129,0.19141355,109710.0,109700.0,1.05494543]
["bitfinex","BTCUSD",1748010335332,0.19141355,109710.0,109700.0,1.04735813]
["bitfinex","BTCUSD",1748010335473,0.19141355,109710.0,109700.0,1.04835813]
["bitfinex","BTCUSD",1748010336413,0.19141355,109710.0,109700.0,1.44159813]
["bitfinex","BTCUSD",1748010337422,0.25491355,109710.0,109700.0,1.16847813]
["bitfinex","BTCUSD",1748010337629,0.25491355,109710.0,109700.0,1.44159813]
["bitfinex","BTCUSD",1748010338652,0.19141355,109710.0,109700.0,1.44159813]
["bitfinex","BTCUSD",1748010340676,0.19141355,109710.0,109700.0,2.34812359]
["bitfinex","BTCUSD",1748010341125,0.20964292,109710.0,109700.0,2.37872359]
["bitfinex","BTCUSD",1748010341300,0.1914133,109710.0,109700.0,2.56103899]
["bitfinex","BTCUSD",1748010341510,0.20964217,109710.0,109700.0,2.68188455]
["bitfinex","BTCUSD",1748010341759,0.22787171,109710.0,109700.0,2.70011584]
["bitfinex","BTCUSD",1748010341902,0.22787171,109710.0,109700.0,2.69100032]
["bitfinex","BTCUSD",1748010342108,0.21875744,109710.0,109700.0,2.700116]
["bitfinex","BTCUSD",1748010342323,0.21875744,109710.0,109700.0,2.7092316]
["bitfinex","BTCUSD",1748010342519,0.21875744,109710.0,109700.0,2.700116]
["bitfinex","BTCUSD",1748010342739,0.19141096,109720.0,109710.0,0.53141363]
["bitfinex","BTCUSD",1748010343088,0.20963825,109720.0,109710.0,3.03709619]
["bitfinex","BTCUSD",1748010343516,0.20963834,109720.0,109710.0,2.15793878]
["bitfinex","BTCUSD",1748010343732,0.21875244,109720.0,109710.0,1.27151602]
["bitfinex","BTCUSD",1748010343921,0.20963892,109720.0,109710.0,1.03798746]
["bitfinex","BTCUSD",1748010344119,0.20963892,109720.0,109710.0,1.04710239]
["bitfinex","BTCUSD",1748010344327,0.20963892,109720.0,109710.0,1.03798746]
["bitfinex","BTCUSD",1748010344767,0.20050938,109720.0,109710.0,1.32806125]
["bitfinex","BTCUSD",1748010345034,0.21873684,109720.0,109710.0,1.37047577]
["bitfinex","BTCUSD",1748010345464,0.21873684,109720.0,109710.0,1.36136125]
["bitfinex","BTCUSD",1748010345802,0.20050913,109720.0,109710.0,1.3714756]
["bitfinex","BTCUSD",1748010346002,0.00911352,109720.0,109710.0,1.3724756]
["bitfinex","BTCUSD",1748010346206,0.01822721,109720.0,109710.0,1.39651244]
["bitfinex","BTCUSD",1748010346530,0.01822721,109720.0,109710.0,1.39551244]
["bitfinex","BTCUSD",1748010346741,0.21873725,109720.0,109710.0,1.37728349]
["bitfinex","BTCUSD",1748010347121,0.21873725,109720.0,109710.0,1.37506286]
["bitfinex","BTCUSD",1748010347346,0.22785135,109720.0,109710.0,1.37506286]
["bitfinex","BTCUSD",1748010347547,0.21873783,109720.0,109710.0,1.36594801]
["bitfinex","BTCUSD",1748010347733,0.21873783,109720.0,109710.0,1.36794809]
["bitfinex","BTCUSD",1748010348400,0.21873783,109720.0,109710.0,1.36794817]
["bitfinex","BTCUSD",1748010348893,0.21873783,109720.0,109710.0,1.18564939]
["bitfinex","BTCUSD",1748010349422,0.21873783,109720.0,109710.0,1.12114939]
["bitfinex","BTCUSD",1748010349539,0.21873783,109720.0,109710.0,1.37656302]
["bitfinex","BTCUSD",1748010349742,0.21873783,109720.0,109710.0,1.18514939]
["bitfinex","BTCUSD",1748010349943,0.20051029,109720.0,109710.0,1.11203446]
["bitfinex","BTCUSD",1748010350757,0.20051029,109720.0,109710.0,1.10133302]
["bitfinex","BTCUSD",1748010350959,0.20051029,109720.0,109710.0,1.77129302]
["bitfinex","BTCUSD",1748010351591,0.20051029,109720.0,109710.0,1.10133302]
["bitfinex","BTCUSD",1748010351926,0.20051029,109720.0,109710.0,1.78040795]
["bitfinex","BTCUSD",1748010352153,0.20048411,109750.0,109730.0,0.20047652]
["bitfinex","BTCUSD",1748010352445,0.20048411,109750.0,109740.0,2.39206459]
["bitfinex","BTCUSD",1748010352446,0.18223234,109750.0,109740.0,2.39206459]
["bitfinex","BTCUSD",1748010352639,0.20956594,109750.0,109740.0,2.55941356]
["bitfinex","BTCUSD",1748010353339,0.20956594,109750.0,109740.0,2.568526]
["bitfinex","BTCUSD",1748010353565,0.002,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1748010353777,0.22078987,109770.0,109760.0,2.90206831]
["bitfinex","BTCUSD",1748010353996,0.20257104,109770.0,109760.0,1.58117731]
["bitfinex","BTCUSD",1748010354220,0.20257104,109770.0,109760.0,0.61189075]
["bitfinex","BTCUSD",1748010354472,0.20045499,109750.0,109740.0,0.03592546]
["bitfinex","BTCUSD",1748010354667,0.20045499,109750.0,109740.0,1.39912046]
["bitfinex","BTCUSD",1748010354902,0.20045499,109750.0,109740.0,0.72916046]
["bitfinex","BTCUSD",1748010355100,0.20045499,109750.0,109740.0,1.390433]
["bitfinex","BTCUSD",1748010355345,0.20045499,109750.0,109740.0,1.363115]
["bitfinex","BTCUSD",1748010355560,0.20045499,109750.0,109740.0,0.693235]
["bitfinex","BTCUSD",1748010355752,0.20045499,109750.0,109740.0,1.703115]
["bitfinex","BTCUSD",1748010356230,0.20045499,109750.0,109740.0,1.704115]
["bitfinex","BTCUSD",1748010356862,0.20045499,109750.0,109740.0,1.705075]
["bitfinex","BTCUSD",1748010359000,0.20045499,109750.0,109740.0,0.73524]
["bitfinex","BTCUSD",1748010359206,0.26175499,109750.0,109740.0,1.40456]
["bitfinex","BTCUSD",1748010359429,0.42572262,109750.0,109740.0,1.06456]
["bitfinex","BTCUSD",1748010359665,0.48651794,109750.0,109740.0,1.06456]
["bitfinex","BTCUSD",1748010360123,0.48651794,109750.0,109740.0,1.06356]
["bitfinex","BTCUSD",1748010360329,0.42672262,109750.0,109740.0,1.06356]
["bitfinex","BTCUSD",1748010361181,0.26275499,109750.0,109740.0,1.06356]
["bitfinex","BTCUSD",1748010361598,0.35230055,109750.0,109740.0,1.06356]
["bitfinex","BTCUSD",1748010361806,0.35230055,109750.0,109740.0,1.06256]
["bitfinex","BTCUSD",1748010362012,0.35330055,109750.0,109740.0,1.06256]
["bitfinex","BTCUSD",1748010364217,0.32230055,109750.0,109740.0,1.06256]
["bitfinex","BTCUSD",1748010364640,0.29200055,109750.0,109740.0,1.06256]
["bitfinex","BTCUSD",1748010366269,0.21871715,109730.0,109720.0,0.59003502]
["bitfinex","BTCUSD",1748010366502,0.21871715,109730.0,109720.0,4.2086811]
["bitfinex","BTCUSD",1748010366503,0.00911253,109730.0,109720.0,4.2086811]
["bitfinex","BTCUSD",1748010366710,0.02733816,109730.0,109720.0,4.2086811]
["bitfinex","BTCUSD",1748010367287,0.03645118,109730.0,109720.0,4.4817211]
["bitfinex","BTCUSD",1748010367493,0.03645118,109730.0,109720.0,4.49030573]
["bitfinex","BTCUSD",1748010367672,0.22782993,109730.0,109720.0,4.38807024]
["bitfinex","BTCUSD",1748010367920,0.22782985,109730.0,109720.0,3.39591911]
["bitfinex","BTCUSD",1748010368117,0.21871732,109730.0,109720.0,3.03024611]
["bitfinex","BTCUSD",1748010368340,0.20049169,109730.0,109720.0,2.51509336]
["bitfinex","BTCUSD",1748010368563,0.20049169,109730.0,109720.0,2.52620713]
["bitfinex","BTCUSD",1748010368770,0.20049169,109730.0,109720.0,2.53532115]
["bitfinex","BTCUSD",1748010368979,0.01822579,109730.0,109720.0,2.60683467]
["bitfinex","BTCUSD",1748010369179,0.21871773,109730.0,109720.0,2.60683484]
["bitfinex","BTCUSD",1748010370058,0.20049135,109730.0,109720.0,2.60683484]
["bitfinex","BTCUSD",1748010370255,0.20960446,109730.0,109720.0,2.60683484]
["bitfinex","BTCUSD",1748010370667,0.20049169,109730.0,109720.0,2.19433036]
["bitfinex","BTCUSD",1748010370829,0.20049169,109730.0,109720.0,1.97601719]
["bitfinex","BTCUSD",1748010371242,0.20049169,109730.0,109720.0,2.15829936]
["bitfinex","BTCUSD",1748010371443,0.20049169,109730.0,109720.0,2.16741338]
["bitfinex","BTCUSD",1748010371664,0.20049169,109730.0,109720.0,1.61221919]
["bitfinex","BTCUSD",1748010371870,0.20049169,109730.0,109720.0,1.88525919]
["bitfinex","BTCUSD",1748010372288,0.20049169,109730.0,109720.0,2.07665546]
["bitfinex","BTCUSD",1748010372682,0.19137867,109730.0,109720.0,1.88525919]
["bitfinex","BTCUSD",1748010372860,0.19137867,109730.0,109720.0,2.06754136]
["bitfinex","BTCUSD",1748010373102,0.18226556,109730.0,109720.0,1.88525919]
["bitfinex","BTCUSD",1748010373320,0.31918763,109730.0,109720.0,0.40578463]
["bitfinex","BTCUSD",1748010373537,0.18226556,109730.0,109720.0,2.33913963]
["bitfinex","BTCUSD",1748010373754,0.00911145,109750.0,109740.0,0.00911244]
["bitfinex","BTCUSD",1748010373962,0.00926305,109750.0,109740.0,4.02890817]
["bitfinex","BTCUSD",1748010374134,0.018374,109750.0,109740.0,4.11617591]
["bitfinex","BTCUSD",1748010374372,0.01822057,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1748010374579,0.01822057,109760.0,109750.0,4.91332425]
["bitfinex","BTCUSD",1748010374750,0.02733119,109760.0,109750.0,4.73074083]
["bitfinex","BTCUSD",1748010374958,0.02733119,109760.0,109750.0,4.70044494]
["bitfinex","BTCUSD",1748010374959,0.03644189,109760.0,109750.0,4.70044494]
["bitfinex","BTCUSD",1748010375140,0.02733119,109760.0,109750.0,4.42719976]
["bitfinex","BTCUSD",1748010375592,0.21865771,109760.0,109750.0,4.42719976]
["bitfinex","BTCUSD",1748010375787,0.21865771,109760.0,109750.0,4.41808873]
["bitfinex","BTCUSD",1748010375989,0.21154693,109760.0,109750.0,4.40897745]
["bitfinex","BTCUSD",1748010376320,0.20543673,109760.0,109750.0,2.28668402]
["bitfinex","BTCUSD",1748010376517,0.20543673,109760.0,109750.0,1.55643402]
["bitfinex","BTCUSD",1748010376979,0.20543673,109760.0,109750.0,1.29724102]
["bitfinex","BTCUSD",1748010377198,0.27163673,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010377620,0.20543673,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010377738,0.21454767,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010377957,0.20543722,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010378596,0.20043722,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010378795,0.20143722,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010379000,0.20243722,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010379200,0.20243722,109760.0,109750.0,1.71629823]
["bitfinex","BTCUSD",1748010379407,0.20243722,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010380183,0.20243722,109760.0,109750.0,1.70718678]
["bitfinex","BTCUSD",1748010380379,0.20243722,109760.0,109750.0,1.81495499]
["bitfinex","BTCUSD",1748010380380,0.0111102,109760.0,109750.0,1.81495499]
["bitfinex","BTCUSD",1748010380594,0.20243681,109760.0,109750.0,1.52495444]
["bitfinex","BTCUSD",1748010384022,0.26523681,109760.0,109750.0,1.42433244]
["bitfinex","BTCUSD",1748010384240,0.26523681,109760.0,109750.0,1.55554144]
["bitfinex","BTCUSD",1748010384442,0.26523681,109760.0,109750.0,1.54695351]
["bitfinex","BTCUSD",1748010384645,0.26523681,109760.0,109750.0,1.27391351]
["bitfinex","BTCUSD",1748010384847,0.26523681,109760.0,109750.0,1.20695351]
["bitfinex","BTCUSD",1748010385502,0.23263681,109760.0,109750.0,1.20695351]
["bitfinex","BTCUSD",1748010385902,0.19332636,109760.0,109750.0,0.40535161]
["bitfinex","BTCUSD",1748010386113,0.19332636,109760.0,109750.0,1.238516]
["bitfinex","BTCUSD",1748010386323,0.19332636,109760.0,109750.0,1.631636]
["bitfinex","BTCUSD",1748010386658,0.19332636,109760.0,109750.0,1.81386834]
["bitfinex","BTCUSD",1748010386862,0.18421574,109760.0,109750.0,1.631636]
["bitfinex","BTCUSD",1748010387069,0.18421574,109760.0,109750.0,2.09597987]
["bitfinex","BTCUSD",1748010387291,0.01111037,109760.0,109750.0,2.46280054]
["bitfinex","BTCUSD",1748010387534,0.20243705,109760.0,109750.0,2.05426292]
["bitfinex","BTCUSD",1748010387754,0.20243705,109760.0,109750.0,2.23649526]
["bitfinex","BTCUSD",1748010387972,0.20243705,109760.0,109750.0,2.05426292]
["bitfinex","BTCUSD",1748010388177,0.20243705,109760.0,109750.0,1.64550336]
["bitfinex","BTCUSD",1748010388390,0.20243705,109760.0,109750.0,1.53270336]
["bitfinex","BTCUSD",1748010388594,0.26603705,109760.0,109750.0,1.53270336]
["bitfinex","BTCUSD",1748010388740,0.26603705,109760.0,109750.0,1.54752136]
["bitfinex","BTCUSD",1748010389491,0.26603705,109760.0,109750.0,1.538923]
["bitfinex","BTCUSD",1748010389841,0.23413705,109760.0,109750.0,1.538923]
["bitfinex","BTCUSD",1748010390250,0.20243705,109760.0,109750.0,1.538923]
["bitfinex","BTCUSD",1748010390871,0.26473705,109760.0,109750.0,0.73312]
["bitfinex","BTCUSD",1748010391098,0.26473705,109760.0,109750.0,1.40172]
["bitfinex","BTCUSD",1748010391498,0.26473705,109760.0,109750.0,2.253625]
["bitfinex","BTCUSD",1748010391679,0.26473705,109760.0,109750.0,2.226821]
["bitfinex","BTCUSD",1748010392408,0.26473705,109760.0,109750.0,1.619151]
["bitfinex","BTCUSD",1748010394640,0.26473705,109760.0,109750.0,0.950551]
["bitfinex","BTCUSD",1748010394842,0.26473705,109760.0,109750.0,1.596632]
["bitfinex","BTCUSD",1748010396726,0.26473705,109760.0,109750.0,1.60523242]
["bitfinex","BTCUSD",1748010397924,0.26473705,109760.0,109750.0,1.33223242]
["bitfinex","BTCUSD",1748010398184,0.26473705,109760.0,109750.0,1.60523242]
["bitfinex","BTCUSD",1748010400022,0.20243705,109760.0,109750.0,1.60523242]
["bitfinex","BTCUSD",1748010401115,0.26483705,109760.0,109750.0,1.57647042]
["bitfinex","BTCUSD",1748010401339,0.35438261,109760.0,109750.0,1.41032042]
["bitfinex","BTCUSD",1748010402054,0.35438261,109760.0,109750.0,0.74172042]
["bitfinex","BTCUSD",1748010402287,0.35438261,109760.0,109750.0,1.07032042]
["bitfinex","BTCUSD",1748010402516,0.35438261,109760.0,109730.0,0.39312]
["bitfinex","BTCUSD",1748010402517,0.24524895,109740.0,109730.0,0.39312]
["bitfinex","BTCUSD",1748010402736,0.33479451,109740.0,109730.0,1.0618721]
["bitfinex","BTCUSD",1748010402960,0.33479451,109740.0,109730.0,0.7888721]
["bitfinex","BTCUSD",1748010403186,0.33479451,109740.0,109730.0,1.0618721]
["bitfinex","BTCUSD",1748010403407,0.34933536,109740.0,109730.0,1.0618721]
["bitfinex","BTCUSD",1748010403613,0.43885687,109740.0,109730.0,1.0618721]
["bitfinex","BTCUSD",1748010403835,0.43885687,109740.0,109730.0,0.7888721]
["bitfinex","BTCUSD",1748010404077,0.34933536,109740.0,109730.0,0.7888721]
["bitfinex","BTCUSD",1748010405135,0.35233536,109740.0,109730.0,0.7888721]
["bitfinex","BTCUSD",1748010405354,0.35233536,109740.0,109730.0,1.0619121]
["bitfinex","BTCUSD",1748010406006,0.35433536,109740.0,109730.0,1.0619121]
["bitfinex","BTCUSD",1748010406436,0.33979451,109740.0,109730.0,1.0619121]
["bitfinex","BTCUSD",1748010406883,0.33979451,109740.0,109730.0,1.0619921]
["bitfinex","BTCUSD",1748010407096,0.21994895,109740.0,109730.0,1.51468366]
["bitfinex","BTCUSD",1748010407307,0.18724895,109740.0,109730.0,1.3324181]
["bitfinex","BTCUSD",1748010407510,0.18724895,109740.0,109730.0,1.2605041]
["bitfinex","BTCUSD",1748010407757,0.18724895,109740.0,109730.0,1.2503891]
["bitfinex","BTCUSD",1748010407996,0.18724895,109740.0,109730.0,1.2187851]
["bitfinex","BTCUSD",1748010408454,0.18424895,109740.0,109730.0,1.2187851]
["bitfinex","BTCUSD",1748010408665,0.18424895,109740.0,109730.0,1.2015341]
["bitfinex","BTCUSD",1748010409079,0.18524895,109740.0,109730.0,1.2015341]
["bitfinex","BTCUSD",1748010409921,0.21604895,109740.0,109730.0,1.2015341]
["bitfinex","BTCUSD",1748010410539,0.24804895,109740.0,109730.0,1.2015341]
["bitfinex","BTCUSD",1748010411127,0.33759451,109740.0,109730.0,0.7890321]
["bitfinex","BTCUSD",1748010411307,0.33759451,109740.0,109730.0,1.0620721]
["bitfinex","BTCUSD",1748010413815,0.33759451,109740.0,109730.0,0.3933521]
["bitfinex","BTCUSD",1748010414019,0.33759451,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010414224,0.42711602,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010414592,0.33759451,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010415801,0.18524895,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010416461,0.18524895,109740.0,109730.0,1.8490101]
["bitfinex","BTCUSD",1748010416689,0.18524895,109740.0,109730.0,1.1802501]
["bitfinex","BTCUSD",1748010416913,0.18524895,109740.0,109730.0,1.4978991]
["bitfinex","BTCUSD",1748010417126,0.18524895,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010417992,0.24954895,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010419772,0.18524895,109740.0,109730.0,1.0621121]
["bitfinex","BTCUSD",1748010419978,0.18524895,109740.0,109730.0,2.0237791]
["bitfinex","BTCUSD",1748010420185,0.18524895,109740.0,109730.0,1.7823271]
["bitfinex","BTCUSD",1748010420582,0.18524895,109740.0,109730.0,1.2552161]
["bitfinex","BTCUSD",1748010420990,0.18524895,109740.0,109730.0,1.5952161]
["bitfinex","BTCUSD",1748010421253,0.18524895,109740.0,109730.0,1.86622048]
["bitfinex","BTCUSD",1748010421254,0.003,109740.0,109730.0,1.86622048]
["bitfinex","BTCUSD",1748010421465,0.002,109770.0,109760.0,0.36733151]
["bitfinex","BTCUSD",1748010421668,0.22063753,109770.0,109760.0,2.37165842]
["bitfinex","BTCUSD",1748010421878,0.22063753,109770.0,109760.0,1.791397]
["bitfinex","BTCUSD",1748010421879,0.20241879,109770.0,109760.0,1.791397]
["bitfinex","BTCUSD",1748010422079,0.20241879,109770.0,109760.0,1.445871]
["bitfinex","BTCUSD",1748010422259,0.20241879,109770.0,109760.0,0.61722]
["bitfinex","BTCUSD",1748010422461,0.20241879,109770.0,109760.0,1.2851]
["bitfinex","BTCUSD",1748010422678,0.20241879,109770.0,109760.0,1.153416]
["bitfinex","BTCUSD",1748010422861,0.20241879,109770.0,109760.0,1.125416]
["bitfinex","BTCUSD",1748010423476,0.20241879,109770.0,109760.0,1.00788]
["bitfinex","BTCUSD",1748010423706,0.20241879,109770.0,109760.0,1.786272]
["bitfinex","BTCUSD",1748010423916,0.20341879,109770.0,109760.0,1.786272]
["bitfinex","BTCUSD",1748010424113,0.20341879,109770.0,109760.0,1.159751]
["bitfinex","BTCUSD",1748010424359,0.20341879,109770.0,109760.0,1.143142]
["bitfinex","BTCUSD",1748010424561,0.26771879,109770.0,109760.0,1.00788]
["bitfinex","BTCUSD",1748010425012,0.26771879,109770.0,109760.0,1.04547167]
["bitfinex","BTCUSD",1748010425662,0.35726435,109770.0,109760.0,1.04547167]
["bitfinex","BTCUSD",1748010426316,0.35726435,109770.0,109760.0,0.70547167]
["bitfinex","BTCUSD",1748010428268,0.02221965,109770.0,109760.0,0.90590872]
["bitfinex","BTCUSD",1748010428471,0.20441879,109770.0,109760.0,2.02529067]
["bitfinex","BTCUSD",1748010428599,0.20441879,109770.0,109760.0,1.19044467]
["bitfinex","BTCUSD",1748010429073,0.29396435,109770.0,109760.0,1.04547167]
["bitfinex","BTCUSD",1748010429247,0.35896435,109770.0,109760.0,1.04547167]
["bitfinex","BTCUSD",1748010429661,0.35896435,109770.0,109760.0,0.70547167]
["bitfinex","BTCUSD",1748010429881,0.35896435,109770.0,109760.0,0.70543167]
["bitfinex","BTCUSD",1748010430725,0.35896435,109770.0,109760.0,0.43239167]
["bitfinex","BTCUSD",1748010430934,0.35896435,109770.0,109760.0,0.70543167]
["bitfinex","BTCUSD",1748010431972,0.35896435,109770.0,109760.0,0.70535167]
["bitfinex","BTCUSD",1748010433273,0.35896435,109770.0,109760.0,0.39472]
["bitfinex","BTCUSD",1748010433485,0.35896435,109770.0,109760.0,0.66776]
["bitfinex","BTCUSD",1748010434146,0.20441879,109770.0,109760.0,0.66776]
["bitfinex","BTCUSD",1748010434799,0.35576435,109770.0,109760.0,0.66776]
["bitfinex","BTCUSD",1748010435235,0.20045499,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748010435415,0.20045499,109750.0,109740.0,1.527102]
["bitfinex","BTCUSD",1748010435624,0.20045499,109750.0,109740.0,1.376602]
["bitfinex","BTCUSD",1748010435861,0.20045499,109750.0,109740.0,1.366255]
["bitfinex","BTCUSD",1748010436604,0.20045499,109750.0,109740.0,1.486335]
["bitfinex","BTCUSD",1748010436824,0.26205499,109750.0,109740.0,1.759375]
["bitfinex","BTCUSD",1748010437045,0.20045499,109750.0,109740.0,1.761375]
["bitfinex","BTCUSD",1748010437271,0.20045499,109750.0,109740.0,1.94362395]
["bitfinex","BTCUSD",1748010437494,0.20045499,109750.0,109740.0,1.761375]
["bitfinex","BTCUSD",1748010438308,0.20045499,109750.0,109740.0,1.763375]
["bitfinex","BTCUSD",1748010438980,0.20045499,109750.0,109740.0,1.79985828]
["bitfinex","BTCUSD",1748010440703,0.20045499,109750.0,109740.0,2.00033186]
["bitfinex","BTCUSD",1748010440930,0.20045499,109750.0,109740.0,2.05311967]
["bitfinex","BTCUSD",1748010441146,0.2004554,109750.0,109740.0,1.86175828]
["bitfinex","BTCUSD",1748010441358,0.2004554,109750.0,109740.0,1.9465711]
["bitfinex","BTCUSD",1748010441577,0.2004554,109750.0,109740.0,2.04400723]
["bitfinex","BTCUSD",1748010441796,0.2004554,109750.0,109740.0,1.86175828]
["bitfinex","BTCUSD",1748010442240,0.2004554,109750.0,109740.0,2.04400723]
["bitfinex","BTCUSD",1748010442451,0.2004554,109750.0,109740.0,2.05311959]
["bitfinex","BTCUSD",1748010442670,0.2004554,109750.0,109740.0,2.04400723]
["bitfinex","BTCUSD",1748010442886,0.2004554,109750.0,109740.0,2.06223203]
["bitfinex","BTCUSD",1748010443093,0.2004554,109750.0,109740.0,2.07993433]
["bitfinex","BTCUSD",1748010443320,0.1822308,109760.0,109740.0,2.07082164]
["bitfinex","BTCUSD",1748010443562,0.20241863,109770.0,109760.0,0.52221574]
["bitfinex","BTCUSD",1748010443789,0.19330893,109770.0,109760.0,1.473523]
["bitfinex","BTCUSD",1748010444075,0.19330893,109770.0,109760.0,0.975875]
["bitfinex","BTCUSD",1748010444285,0.19330893,109770.0,109760.0,0.957694]
["bitfinex","BTCUSD",1748010444509,0.19330893,109770.0,109760.0,0.750823]
["bitfinex","BTCUSD",1748010444943,0.19430893,109770.0,109760.0,0.750823]
["bitfinex","BTCUSD",1748010445152,0.25550893,109770.0,109760.0,0.8259053]
["bitfinex","BTCUSD",1748010445373,0.34505449,109770.0,109760.0,0.61304]
["bitfinex","BTCUSD",1748010445591,0.20045499,109750.0,109740.0,0.76960328]
["bitfinex","BTCUSD",1748010445800,0.20045499,109750.0,109740.0,1.22448628]
["bitfinex","BTCUSD",1748010446020,0.20045499,109750.0,109740.0,2.22892628]
["bitfinex","BTCUSD",1748010446456,0.20045499,109750.0,109740.0,2.23752131]
["bitfinex","BTCUSD",1748010447082,0.20045499,109750.0,109740.0,2.23952131]
["bitfinex","BTCUSD",1748010447432,0.20045499,109750.0,109740.0,1.86303803]
["bitfinex","BTCUSD",1748010447652,0.20045499,109750.0,109740.0,1.86503803]
["bitfinex","BTCUSD",1748010448360,0.20045499,109750.0,109740.0,1.90158451]
["bitfinex","BTCUSD",1748010448568,0.20045499,109750.0,109740.0,2.0909459]
["bitfinex","BTCUSD",1748010448792,0.01822057,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1748010449004,0.21152824,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1748010449214,0.02733085,109760.0,109750.0,0.27266584]
["bitfinex","BTCUSD",1748010449420,0.22776791,109760.0,109750.0,3.40149431]
["bitfinex","BTCUSD",1748010449625,0.22776849,109760.0,109750.0,3.40149431]
["bitfinex","BTCUSD",1748010449831,0.20954784,109760.0,109750.0,2.75580895]
["bitfinex","BTCUSD",1748010450055,0.20954784,109760.0,109750.0,2.76492048]
["bitfinex","BTCUSD",1748010450266,0.20043706,109760.0,109750.0,2.77351551]
["bitfinex","BTCUSD",1748010450476,0.19132644,109760.0,109750.0,2.7644039]
["bitfinex","BTCUSD",1748010450687,0.19132644,109760.0,109750.0,2.57306003]
["bitfinex","BTCUSD",1748010450904,0.19132644,109760.0,109750.0,2.07951698]
["bitfinex","BTCUSD",1748010451133,0.19132644,109760.0,109750.0,2.08862851]
["bitfinex","BTCUSD",1748010452349,0.20043689,109760.0,109750.0,2.08862851]
["bitfinex","BTCUSD",1748010452910,0.20043689,109760.0,109750.0,2.09773996]
["bitfinex","BTCUSD",1748010453110,0.20043689,109760.0,109750.0,2.1159626]
["bitfinex","BTCUSD",1748010453352,0.20043689,109760.0,109750.0,2.09773996]
["bitfinex","BTCUSD",1748010453560,0.00911045,109760.0,109750.0,2.1159626]
["bitfinex","BTCUSD",1748010453766,0.20241879,109770.0,109760.0,0.53132652]
["bitfinex","BTCUSD",1748010453977,0.20241879,109770.0,109760.0,1.89118274]
["bitfinex","BTCUSD",1748010454198,0.20241879,109770.0,109760.0,1.708967]
["bitfinex","BTCUSD",1748010454405,0.20241879,109770.0,109760.0,1.686195]
["bitfinex","BTCUSD",1748010454615,0.20241879,109770.0,109760.0,1.35784203]
["bitfinex","BTCUSD",1748010454822,0.20241879,109770.0,109760.0,0.89887103]
["bitfinex","BTCUSD",1748010456480,0.20241879,109770.0,109760.0,1.17187103]
["bitfinex","BTCUSD",1748010457329,0.20241879,109770.0,109760.0,1.163276]
["bitfinex","BTCUSD",1748010457974,0.20241879,109770.0,109760.0,1.143438]
["bitfinex","BTCUSD",1748010459770,0.20241879,109770.0,109760.0,1.15202728]
["bitfinex","BTCUSD",1748010459982,0.20241879,109770.0,109760.0,1.27210728]
["bitfinex","BTCUSD",1748010460161,0.26671879,109770.0,109760.0,1.93874728]
["bitfinex","BTCUSD",1748010460562,0.26671879,109770.0,109760.0,1.40830928]
["bitfinex","BTCUSD",1748010461022,0.26671879,109770.0,109760.0,1.39972]
["bitfinex","BTCUSD",1748010461252,0.26671879,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748010461466,0.26671879,109770.0,109760.0,1.39968]
["bitfinex","BTCUSD",1748010461697,0.26671879,109770.0,109760.0,1.12668]
["bitfinex","BTCUSD",1748010461905,0.20045499,109750.0,109740.0,0.03654648]
["bitfinex","BTCUSD",1748010462107,0.20045499,109750.0,109740.0,1.88471948]
["bitfinex","BTCUSD",1748010462310,0.20045499,109750.0,109740.0,1.848173]
["bitfinex","BTCUSD",1748010462517,0.26255499,109750.0,109740.0,1.848173]
["bitfinex","BTCUSD",1748010463112,0.26255499,109750.0,109740.0,1.848213]
["bitfinex","BTCUSD",1748010463271,0.26255499,109750.0,109740.0,1.85680791]
["bitfinex","BTCUSD",1748010463867,0.26255499,109750.0,109740.0,1.89456858]
["bitfinex","BTCUSD",1748010464073,0.26255499,109750.0,109740.0,1.22792858]
["bitfinex","BTCUSD",1748010464271,0.26255499,109750.0,109740.0,1.89456858]
["bitfinex","BTCUSD",1748010464948,0.26255499,109750.0,109740.0,1.85680791]
["bitfinex","BTCUSD",1748010465099,0.23055499,109750.0,109740.0,1.85680791]
["bitfinex","BTCUSD",1748010465530,0.26195499,109750.0,109740.0,1.85680791]
["bitfinex","BTCUSD",1748010465728,0.23055499,109750.0,109740.0,1.85680791]
["bitfinex","BTCUSD",1748010466917,0.20045499,109750.0,109740.0,1.64723692]
["bitfinex","BTCUSD",1748010467121,0.20045499,109750.0,109740.0,2.36010291]
["bitfinex","BTCUSD",1748010467465,0.20045499,109750.0,109740.0,2.07996691]
["bitfinex","BTCUSD",1748010468819,0.20045499,109750.0,109740.0,2.02023991]
["bitfinex","BTCUSD",1748010469372,0.26375499,109750.0,109740.0,1.19795591]
["bitfinex","BTCUSD",1748010469573,0.26375499,109750.0,109740.0,1.06831491]
["bitfinex","BTCUSD",1748010469984,0.25464379,109750.0,109740.0,2.10993391]
["bitfinex","BTCUSD",1748010470190,0.25464379,109750.0,109740.0,1.84798491]
["bitfinex","BTCUSD",1748010471362,0.34418935,109750.0,109740.0,1.05972]
["bitfinex","BTCUSD",1748010475693,0.34418935,109750.0,109740.0,1.05976]
["bitfinex","BTCUSD",1748010480274,0.34418935,109750.0,109740.0,0.39308]
["bitfinex","BTCUSD",1748010480547,0.25246123,109740.0,109730.0,0.3933121]
["bitfinex","BTCUSD",1748010480773,0.34200679,109740.0,109730.0,0.7869921]
["bitfinex","BTCUSD",1748010481006,0.34200679,109740.0,109730.0,1.0600321]
["bitfinex","BTCUSD",1748010481913,0.34200679,109740.0,109730.0,1.0620321]
["bitfinex","BTCUSD",1748010482817,0.34200679,109740.0,109730.0,1.0640321]
["bitfinex","BTCUSD",1748010483051,0.34200679,109740.0,109730.0,0.0041521]
["bitfinex","BTCUSD",1748010483276,0.84151903,109740.0,109730.0,0.0041521]
["bitfinex","BTCUSD",1748010483711,1.19151903,109740.0,109730.0,0.0041521]
["bitfinex","BTCUSD",1748010483920,0.27656892,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748010484137,0.80593754,109710.0,109700.0,0.27308]
["bitfinex","BTCUSD",1748010484361,0.80593754,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748010484602,1.52406295,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1748010484820,1.52406295,109710.0,109690.0,0.02733]
["bitfinex","BTCUSD",1748010485033,0.71130197,109700.0,109690.0,0.02733]
["bitfinex","BTCUSD",1748010485240,0.80082348,109700.0,109690.0,0.02733]
["bitfinex","BTCUSD",1748010486402,0.27584205,109670.0,109660.0,0.66824]
["bitfinex","BTCUSD",1748010486648,0.27584205,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010486649,0.72351302,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010486865,0.80119141,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010487630,0.80219141,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010487876,0.80119141,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010488297,0.80819141,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748010488707,1.14819141,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748010489190,0.2308744,109630.0,109620.0,0.39328]
["bitfinex","BTCUSD",1748010489411,0.40769123,109630.0,109620.0,1.059]
["bitfinex","BTCUSD",1748010489671,0.20071101,109610.0,109600.0,0.40860099]
["bitfinex","BTCUSD",1748010489892,0.29025657,109610.0,109600.0,1.06116]
["bitfinex","BTCUSD",1748010490096,0.29025657,109610.0,109600.0,0.39532]
["bitfinex","BTCUSD",1748010490308,0.29025657,109610.0,109600.0,1.06116]
["bitfinex","BTCUSD",1748010490511,0.28725657,109610.0,109600.0,0.39582734]
["bitfinex","BTCUSD",1748010490751,0.31985657,109610.0,109600.0,0.39582734]
["bitfinex","BTCUSD",1748010490940,0.31985657,109610.0,109600.0,0.00254734]
["bitfinex","BTCUSD",1748010491151,0.7743548,109610.0,109600.0,0.39926734]
["bitfinex","BTCUSD",1748010491777,0.7743548,109610.0,109600.0,0.00654734]
["bitfinex","BTCUSD",1748010491983,0.7743548,109610.0,109600.0,0.00854734]
["bitfinex","BTCUSD",1748010492188,0.7743548,109610.0,109600.0,0.28174734]
["bitfinex","BTCUSD",1748010492394,0.7743548,109610.0,109600.0,0.27974734]
["bitfinex","BTCUSD",1748010493043,0.7783548,109610.0,109600.0,0.27574734]
["bitfinex","BTCUSD",1748010493245,0.20080261,109560.0,109550.0,0.3727]
["bitfinex","BTCUSD",1748010493479,0.002,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1748010493684,0.002,109590.0,109580.0,2.5331502]
["bitfinex","BTCUSD",1748010493892,0.002,109590.0,109580.0,2.5982502]
["bitfinex","BTCUSD",1748010494097,0.002,109590.0,109580.0,2.69607498]
["bitfinex","BTCUSD",1748010494304,0.1844984,109590.0,109580.0,2.96022982]
["bitfinex","BTCUSD",1748010494496,0.21187166,109590.0,109580.0,2.96023008]
["bitfinex","BTCUSD",1748010494865,0.19462257,109590.0,109580.0,2.96123008]
["bitfinex","BTCUSD",1748010495068,0.003,109590.0,109580.0,2.97948065]
["bitfinex","BTCUSD",1748010495237,0.01212433,109590.0,109580.0,2.97948065]
["bitfinex","BTCUSD",1748010495436,0.003,109590.0,109580.0,2.97948065]
["bitfinex","BTCUSD",1748010496250,0.002,109590.0,109580.0,3.3865815]
["bitfinex","BTCUSD",1748010496705,0.20374731,109590.0,109580.0,3.16157733]
["bitfinex","BTCUSD",1748010496902,0.20274723,109590.0,109580.0,3.3714687]
["bitfinex","BTCUSD",1748010497162,0.003,109590.0,109580.0,3.38059386]
["bitfinex","BTCUSD",1748010497367,0.01212425,109590.0,109580.0,3.38059386]
["bitfinex","BTCUSD",1748010497571,0.20374698,109590.0,109580.0,3.36234345]
["bitfinex","BTCUSD",1748010497777,0.2128714,109590.0,109580.0,3.36234345]
["bitfinex","BTCUSD",1748010498015,0.20374773,109590.0,109580.0,2.46397733]
["bitfinex","BTCUSD",1748010498229,0.20374773,109590.0,109580.0,3.13930308]
["bitfinex","BTCUSD",1748010498435,0.20374773,109590.0,109580.0,3.13017733]
["bitfinex","BTCUSD",1748010498629,0.19462315,109590.0,109580.0,1.24213177]
["bitfinex","BTCUSD",1748010498868,0.19462315,109590.0,109580.0,1.63501177]
["bitfinex","BTCUSD",1748010499069,0.19462315,109590.0,109580.0,1.89985822]
["bitfinex","BTCUSD",1748010499904,0.19462315,109590.0,109580.0,1.62653822]
["bitfinex","BTCUSD",1748010500106,0.19462315,109590.0,109580.0,1.89985822]
["bitfinex","BTCUSD",1748010500311,0.19462315,109590.0,109580.0,1.55985822]
["bitfinex","BTCUSD",1748010500719,0.19462315,109590.0,109580.0,1.75149885]
["bitfinex","BTCUSD",1748010500720,0.003,109590.0,109580.0,1.75149885]
["bitfinex","BTCUSD",1748010500935,0.01212425,109590.0,109580.0,1.92409498]
["bitfinex","BTCUSD",1748010501142,0.19462265,109590.0,109580.0,1.92409498]
["bitfinex","BTCUSD",1748010501351,0.20374707,109590.0,109580.0,1.91496982]
["bitfinex","BTCUSD",1748010501553,0.20374781,109590.0,109580.0,1.68190378]
["bitfinex","BTCUSD",1748010501967,0.20374781,109590.0,109580.0,1.64940378]
["bitfinex","BTCUSD",1748010502237,0.20374781,109590.0,109580.0,1.28653822]
["bitfinex","BTCUSD",1748010502465,0.20374781,109590.0,109580.0,1.20940922]
["bitfinex","BTCUSD",1748010503138,0.20374781,109590.0,109580.0,0.54320922]
["bitfinex","BTCUSD",1748010503418,0.20374781,109590.0,109580.0,0.79575922]
["bitfinex","BTCUSD",1748010503633,0.29329337,109590.0,109580.0,0.39456]
["bitfinex","BTCUSD",1748010503844,0.29329337,109590.0,109580.0,1.06084]
["bitfinex","BTCUSD",1748010504280,0.41241322,109590.0,109580.0,1.06084]
["bitfinex","BTCUSD",1748010504519,0.35639337,109590.0,109580.0,1.06813951]
["bitfinex","BTCUSD",1748010504996,0.35939337,109590.0,109580.0,1.06813951]
["bitfinex","BTCUSD",1748010505633,0.35939337,109590.0,109580.0,0.79477951]
["bitfinex","BTCUSD",1748010505991,0.35939337,109590.0,109580.0,1.06817951]
["bitfinex","BTCUSD",1748010507393,0.35939337,109590.0,109580.0,1.06825951]
["bitfinex","BTCUSD",1748010508027,0.35939337,109590.0,109580.0,1.06829951]
["bitfinex","BTCUSD",1748010509835,0.42812186,109590.0,109580.0,0.40185951]
["bitfinex","BTCUSD",1748010510041,0.42812186,109590.0,109580.0,1.06829951]
["bitfinex","BTCUSD",1748010511303,0.46608115,109590.0,109580.0,1.06829951]
["bitfinex","BTCUSD",1748010511502,0.46608115,109590.0,109580.0,1.06833951]
["bitfinex","BTCUSD",1748010512118,0.47608115,109590.0,109580.0,1.06837951]
["bitfinex","BTCUSD",1748010512326,0.47408115,109590.0,109580.0,0.79493951]
["bitfinex","BTCUSD",1748010512532,0.47908115,109590.0,109580.0,0.79493951]
["bitfinex","BTCUSD",1748010513436,0.47808115,109590.0,109580.0,0.79493951]
["bitfinex","BTCUSD",1748010513650,0.47808115,109590.0,109580.0,0.40185951]
["bitfinex","BTCUSD",1748010513857,0.48208115,109590.0,109580.0,0.40285951]
["bitfinex","BTCUSD",1748010514094,0.48208115,109590.0,109580.0,0.39456]
["bitfinex","BTCUSD",1748010516173,0.36539337,109590.0,109580.0,0.40294974]
["bitfinex","BTCUSD",1748010516803,0.37993422,109590.0,109580.0,0.40294974]
["bitfinex","BTCUSD",1748010517215,0.37993422,109590.0,109580.0,0.402951]
["bitfinex","BTCUSD",1748010518414,0.37993422,109590.0,109580.0,1.068471]
["bitfinex","BTCUSD",1748010523185,0.73945925,109590.0,109580.0,0.794991]
["bitfinex","BTCUSD",1748010523415,0.82898076,109590.0,109580.0,1.068471]
["bitfinex","BTCUSD",1748010523947,0.46945573,109590.0,109580.0,1.068471]
["bitfinex","BTCUSD",1748010524348,0.37993422,109590.0,109580.0,1.068471]
["bitfinex","BTCUSD",1748010526431,0.37993422,109590.0,109580.0,0.794991]
["bitfinex","BTCUSD",1748010526768,0.37993422,109590.0,109580.0,0.402951]
["bitfinex","BTCUSD",1748010526976,0.37993422,109590.0,109580.0,1.068551]
["bitfinex","BTCUSD",1748010528625,0.73945925,109590.0,109580.0,0.795031]
["bitfinex","BTCUSD",1748010528814,0.82898076,109590.0,109580.0,1.068551]
["bitfinex","BTCUSD",1748010529267,0.83898076,109590.0,109580.0,1.068551]
["bitfinex","BTCUSD",1748010529649,0.83898076,109590.0,109580.0,0.674991]
["bitfinex","BTCUSD",1748010530247,0.38993422,109590.0,109580.0,0.674991]
["bitfinex","BTCUSD",1748010530580,0.74945925,109590.0,109580.0,0.674991]
["bitfinex","BTCUSD",1748010531420,0.84530925,109590.0,109580.0,0.674991]
["bitfinex","BTCUSD",1748010531629,0.74945925,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010531807,0.74945925,109590.0,109580.0,0.67521652]
["bitfinex","BTCUSD",1748010532014,0.83898076,109590.0,109580.0,0.67521652]
["bitfinex","BTCUSD",1748010535361,0.47945573,109590.0,109580.0,0.67521652]
["bitfinex","BTCUSD",1748010536038,0.47945573,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010537399,0.83898076,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010537796,1.17898076,109590.0,109580.0,0.39308]
["bitfinex","BTCUSD",1748010538010,1.18898076,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010538373,1.18898076,109590.0,109580.0,0.6750295]
["bitfinex","BTCUSD",1748010538574,1.17898076,109590.0,109580.0,0.6750295]
["bitfinex","BTCUSD",1748010538779,0.30129337,109590.0,109580.0,0.6750295]
["bitfinex","BTCUSD",1748010539300,0.31583422,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010540669,0.34663422,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010541645,0.31583422,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010542477,0.34653422,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010542689,0.40321718,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010543436,0.44641718,109590.0,109580.0,0.6666]
["bitfinex","BTCUSD",1748010543865,1.15594221,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748010544073,1.77898724,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748010544692,1.41946221,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748010545759,1.41446221,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748010545964,1.41846221,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748010546411,0.26588428,109570.0,109560.0,0.66448]
["bitfinex","BTCUSD",1748010546563,0.20621647,109560.0,109550.0,0.39434784]
["bitfinex","BTCUSD",1748010546774,0.29576203,109560.0,109550.0,1.05882784]
["bitfinex","BTCUSD",1748010547610,0.29476203,109560.0,109550.0,1.05882784]
["bitfinex","BTCUSD",1748010547800,0.28022118,109560.0,109550.0,1.09182784]
["bitfinex","BTCUSD",1748010548007,0.28122118,109560.0,109550.0,0.45934784]
["bitfinex","BTCUSD",1748010548231,0.28122118,109560.0,109550.0,1.09390784]
["bitfinex","BTCUSD",1748010548643,0.28122118,109560.0,109550.0,1.06090784]
["bitfinex","BTCUSD",1748010549247,0.28122118,109560.0,109550.0,1.06290784]
["bitfinex","BTCUSD",1748010549711,0.29476203,109560.0,109550.0,0.39434784]
["bitfinex","BTCUSD",1748010549840,0.29476203,109560.0,109550.0,1.05890784]
["bitfinex","BTCUSD",1748010550056,0.29576203,109560.0,109550.0,1.06090784]
["bitfinex","BTCUSD",1748010550319,0.29476203,109560.0,109550.0,1.05890784]
["bitfinex","BTCUSD",1748010550788,0.29576203,109560.0,109550.0,1.05890784]
["bitfinex","BTCUSD",1748010557436,0.29576203,109560.0,109550.0,0.39434784]
["bitfinex","BTCUSD",1748010557684,0.29576203,109560.0,109550.0,0.78538784]
["bitfinex","BTCUSD",1748010557892,0.3891418,109560.0,109550.0,0.39434784]
["bitfinex","BTCUSD",1748010558119,0.3891418,109560.0,109550.0,1.05894784]
["bitfinex","BTCUSD",1748010560742,0.3891418,109560.0,109550.0,0.39434784]
["bitfinex","BTCUSD",1748010560949,0.3991418,109560.0,109550.0,0.39434784]
["bitfinex","BTCUSD",1748010561125,0.3991418,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010561784,0.7391418,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010561992,1.08866683,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010562420,0.7291418,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010562594,0.7281418,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010562957,0.7321418,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010563769,0.7421418,109560.0,109550.0,0.00050784]
["bitfinex","BTCUSD",1748010563978,0.7471418,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010565587,0.7571418,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010565793,0.72846203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010566000,0.71846203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010566200,0.72846203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010568540,0.71846203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010568746,0.68646203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010569029,0.77598354,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010569213,0.78598354,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010569741,0.64376203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010571793,0.30376203,109560.0,109550.0,0.00150784]
["bitfinex","BTCUSD",1748010573484,0.33666203,109560.0,109550.0,0.66618784]
["bitfinex","BTCUSD",1748010573691,0.20089455,109510.0,109500.0,0.21760617]
["bitfinex","BTCUSD",1748010573893,0.20089455,109510.0,109500.0,1.43032756]
["bitfinex","BTCUSD",1748010574070,0.21002563,109510.0,109500.0,1.44045964]
["bitfinex","BTCUSD",1748010574865,0.21002563,109510.0,109500.0,1.71405964]
["bitfinex","BTCUSD",1748010575072,0.20089455,109510.0,109500.0,1.71405964]
["bitfinex","BTCUSD",1748010575274,0.19176322,109510.0,109500.0,1.71357683]
["bitfinex","BTCUSD",1748010575494,0.19176322,109510.0,109500.0,1.71657683]
["bitfinex","BTCUSD",1748010576258,0.19276322,109510.0,109500.0,2.11257683]
["bitfinex","BTCUSD",1748010576627,0.19276322,109510.0,109500.0,2.17717683]
["bitfinex","BTCUSD",1748010576818,0.19276322,109510.0,109500.0,2.16804467]
["bitfinex","BTCUSD",1748010577000,0.20189447,109510.0,109500.0,2.16804467]
["bitfinex","BTCUSD",1748010577212,0.1917452,109520.0,109510.0,0.24671657]
["bitfinex","BTCUSD",1748010577524,0.20087611,109520.0,109510.0,1.73904872]
["bitfinex","BTCUSD",1748010577764,0.20087611,109520.0,109510.0,1.74769799]
["bitfinex","BTCUSD",1748010577917,0.20087611,109520.0,109510.0,1.76596098]
["bitfinex","BTCUSD",1748010578119,0.20087611,109520.0,109510.0,1.76596107]
["bitfinex","BTCUSD",1748010578323,0.18261504,109520.0,109510.0,1.76696107]
["bitfinex","BTCUSD",1748010578811,0.18261504,109520.0,109510.0,1.77609248]
["bitfinex","BTCUSD",1748010579037,0.00912816,109550.0,109540.0,0.09068649]
["bitfinex","BTCUSD",1748010579298,0.18254837,109560.0,109550.0,0.0633]
["bitfinex","BTCUSD",1748010579507,0.18254837,109560.0,109550.0,0.313412]
["bitfinex","BTCUSD",1748010579715,0.18254837,109560.0,109550.0,0.194835]
["bitfinex","BTCUSD",1748010580327,0.18254837,109560.0,109550.0,0.19498742]
["bitfinex","BTCUSD",1748010580740,0.18354837,109560.0,109550.0,0.19798742]
["bitfinex","BTCUSD",1748010581876,0.18354837,109560.0,109550.0,0.86134742]
["bitfinex","BTCUSD",1748010582453,0.18354837,109560.0,109550.0,0.86234742]
["bitfinex","BTCUSD",1748010583155,0.18354837,109560.0,109550.0,0.06745242]
["bitfinex","BTCUSD",1748010583385,0.18354837,109560.0,109550.0,0.66747242]
["bitfinex","BTCUSD",1748010583386,0.27309393,109560.0,109550.0,0.66747242]
["bitfinex","BTCUSD",1748010583609,0.27309393,109560.0,109550.0,0.39387242]
["bitfinex","BTCUSD",1748010583824,0.27309393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010584056,0.30389393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010584510,0.35273923,109560.0,109550.0,0.39387242]
["bitfinex","BTCUSD",1748010584731,0.35273923,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010584958,0.30389393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010586187,0.33709393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010587828,0.30389393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010588048,0.27309393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010588236,0.30329393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010589027,0.33459393,109560.0,109550.0,0.66743242]
["bitfinex","BTCUSD",1748010590906,0.33459393,109560.0,109550.0,0.00415242]
["bitfinex","BTCUSD",1748010590907,0.40105008,109560.0,109550.0,0.00415242]
["bitfinex","BTCUSD",1748010591108,0.40105008,109560.0,109550.0,0.39387242]
["bitfinex","BTCUSD",1748010592020,0.40105008,109560.0,109550.0,0.39287242]
["bitfinex","BTCUSD",1748010592220,0.74205008,109560.0,109550.0,0.39287242]
["bitfinex","BTCUSD",1748010592622,0.40105008,109560.0,109550.0,0.38987242]
["bitfinex","BTCUSD",1748010592942,0.40405008,109560.0,109550.0,0.38987242]
["bitfinex","BTCUSD",1748010594388,0.40405008,109560.0,109550.0,0.00015242]
["bitfinex","BTCUSD",1748010594589,0.40405008,109560.0,109550.0,0.38987242]
["bitfinex","BTCUSD",1748010595073,0.40305008,109560.0,109550.0,0.38987242]
["bitfinex","BTCUSD",1748010595506,0.40705008,109560.0,109550.0,0.38987242]
["bitfinex","BTCUSD",1748010596335,0.76357511,109560.0,109550.0,0.00015242]
["bitfinex","BTCUSD",1748010596536,1.11357511,109560.0,109550.0,0.00115242]
["bitfinex","BTCUSD",1748010596739,1.11857511,109560.0,109550.0,0.00115242]
["bitfinex","BTCUSD",1748010597689,0.01825925,109530.0,109510.0,0.03667772]
["bitfinex","BTCUSD",1748010597895,0.60660398,109510.0,109500.0,0.0176948]
["bitfinex","BTCUSD",1748010598134,1.15150052,109510.0,109500.0,0.0176948]
["bitfinex","BTCUSD",1748010598344,1.19561387,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010598560,1.34690452,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010598764,0.71384354,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010598968,0.35160869,109510.0,109500.0,0.40760714]
["bitfinex","BTCUSD",1748010599178,0.36614954,109510.0,109500.0,0.40760714]
["bitfinex","BTCUSD",1748010599400,0.35614954,109510.0,109500.0,0.40760714]
["bitfinex","BTCUSD",1748010599817,0.39804601,109510.0,109500.0,0.40860714]
["bitfinex","BTCUSD",1748010599992,0.45811212,109510.0,109500.0,0.40860714]
["bitfinex","BTCUSD",1748010600246,0.35614954,109510.0,109500.0,0.40760714]
["bitfinex","BTCUSD",1748010600458,0.36214954,109510.0,109500.0,0.40860714]
["bitfinex","BTCUSD",1748010600869,0.35614954,109510.0,109500.0,0.40760714]
["bitfinex","BTCUSD",1748010601413,0.35914954,109510.0,109500.0,0.40860714]
["bitfinex","BTCUSD",1748010601826,0.32914954,109510.0,109500.0,0.40860714]
["bitfinex","BTCUSD",1748010602042,0.29884954,109510.0,109500.0,0.40860714]
["bitfinex","BTCUSD",1748010602838,0.30384954,109510.0,109500.0,0.40960714]
["bitfinex","BTCUSD",1748010603507,0.28930869,109510.0,109500.0,1.07736714]
["bitfinex","BTCUSD",1748010604065,0.28930869,109510.0,109500.0,1.08579485]
["bitfinex","BTCUSD",1748010604261,0.28930869,109510.0,109500.0,1.08447485]
["bitfinex","BTCUSD",1748010604726,0.28930869,109510.0,109500.0,1.08455485]
["bitfinex","BTCUSD",1748010604896,0.28630869,109510.0,109500.0,1.08355485]
["bitfinex","BTCUSD",1748010605302,0.28830869,109510.0,109500.0,1.08355485]
["bitfinex","BTCUSD",1748010605713,0.28330869,109510.0,109500.0,1.08255485]
["bitfinex","BTCUSD",1748010605917,0.28330869,109510.0,109500.0,0.80887485]
["bitfinex","BTCUSD",1748010606119,0.28330869,109510.0,109500.0,1.08355485]
["bitfinex","BTCUSD",1748010606120,0.28730869,109510.0,109500.0,1.08355485]
["bitfinex","BTCUSD",1748010606461,0.28730869,109510.0,109500.0,1.1203751]
["bitfinex","BTCUSD",1748010607099,0.19776313,109510.0,109500.0,1.1203751]
["bitfinex","BTCUSD",1748010607240,0.006,109510.0,109500.0,1.8246653]
["bitfinex","BTCUSD",1748010607443,0.21000856,109520.0,109510.0,0.60309447]
["bitfinex","BTCUSD",1748010607819,0.20088969,109530.0,109510.0,3.09492811]
["bitfinex","BTCUSD",1748010608018,0.21913954,109520.0,109510.0,0.42954556]
["bitfinex","BTCUSD",1748010608151,0.20087905,109520.0,109510.0,0.70322556]
["bitfinex","BTCUSD",1748010608492,0.20087922,109520.0,109510.0,0.76542556]
["bitfinex","BTCUSD",1748010608692,0.19174856,109520.0,109510.0,0.49174556]
["bitfinex","BTCUSD",1748010608919,0.19174856,109520.0,109510.0,1.15398556]
["bitfinex","BTCUSD",1748010609341,0.19174856,109520.0,109510.0,1.15498556]
["bitfinex","BTCUSD",1748010609543,0.19174781,109520.0,109510.0,1.34574878]
["bitfinex","BTCUSD",1748010609747,0.20087872,109520.0,109510.0,1.15398556]
["bitfinex","BTCUSD",1748010609954,0.20187872,109520.0,109510.0,1.15698556]
["bitfinex","BTCUSD",1748010610153,0.20187872,109520.0,109510.0,3.68680656]
["bitfinex","BTCUSD",1748010610536,0.20187872,109520.0,109510.0,3.61347656]
["bitfinex","BTCUSD",1748010610803,0.19274839,109520.0,109510.0,2.90319856]
["bitfinex","BTCUSD",1748010610983,0.19274839,109520.0,109510.0,1.54744956]
["bitfinex","BTCUSD",1748010611198,0.19274839,109520.0,109510.0,2.06260256]
["bitfinex","BTCUSD",1748010611422,0.19274839,109520.0,109510.0,1.78896256]
["bitfinex","BTCUSD",1748010611637,0.19274839,109520.0,109510.0,2.06660256]
["bitfinex","BTCUSD",1748010612251,0.19274839,109520.0,109510.0,1.40440256]
["bitfinex","BTCUSD",1748010612453,0.19274839,109520.0,109510.0,1.01036256]
["bitfinex","BTCUSD",1748010612663,0.19274839,109520.0,109510.0,1.172588]
["bitfinex","BTCUSD",1748010612880,0.19274839,109520.0,109510.0,0.40104]
["bitfinex","BTCUSD",1748010613096,0.19274839,109520.0,109510.0,1.0632]
["bitfinex","BTCUSD",1748010613730,0.19274839,109520.0,109510.0,1.07162949]
["bitfinex","BTCUSD",1748010614137,0.28229395,109520.0,109510.0,1.07162949]
["bitfinex","BTCUSD",1748010614344,0.31499395,109520.0,109510.0,1.07162949]
["bitfinex","BTCUSD",1748010615171,0.31499395,109520.0,109510.0,1.06762949]
["bitfinex","BTCUSD",1748010615579,0.31499395,109520.0,109510.0,0.40746949]
["bitfinex","BTCUSD",1748010615755,0.34679395,109520.0,109510.0,1.06962949]
["bitfinex","BTCUSD",1748010615910,0.34579395,109520.0,109510.0,1.06662949]
["bitfinex","BTCUSD",1748010616117,0.34579395,109520.0,109510.0,1.06862949]
["bitfinex","BTCUSD",1748010617380,0.28129395,109520.0,109510.0,1.06862949]
["bitfinex","BTCUSD",1748010617706,0.28129395,109520.0,109510.0,0.40646949]
["bitfinex","BTCUSD",1748010617915,0.34539395,109520.0,109510.0,1.06862949]
["bitfinex","BTCUSD",1748010618284,0.28129395,109520.0,109510.0,0.40646949]
["bitfinex","BTCUSD",1748010618560,0.28129395,109520.0,109510.0,1.06862949]
["bitfinex","BTCUSD",1748010618694,0.19174839,109520.0,109510.0,2.32422749]
["bitfinex","BTCUSD",1748010618891,0.19174839,109520.0,109510.0,2.35462749]
["bitfinex","BTCUSD",1748010619133,0.19174839,109520.0,109510.0,2.346198]
["bitfinex","BTCUSD",1748010619717,0.19174839,109520.0,109510.0,1.665414]
["bitfinex","BTCUSD",1748010619918,0.19174839,109520.0,109510.0,1.231601]
["bitfinex","BTCUSD",1748010620120,0.19174839,109520.0,109510.0,1.0602]
["bitfinex","BTCUSD",1748010620505,0.19174839,109520.0,109510.0,1.322206]
["bitfinex","BTCUSD",1748010620984,0.19174839,109520.0,109510.0,1.0602]
["bitfinex","BTCUSD",1748010621329,0.19174839,109520.0,109510.0,1.4002]
["bitfinex","BTCUSD",1748010621556,0.19174839,109520.0,109510.0,0.587897]
["bitfinex","BTCUSD",1748010621761,0.19174839,109520.0,109510.0,0.5174]
["bitfinex","BTCUSD",1748010622005,0.19176313,109510.0,109500.0,0.05566739]
["bitfinex","BTCUSD",1748010622239,0.19176313,109510.0,109500.0,0.44418739]
["bitfinex","BTCUSD",1748010622462,0.19176313,109510.0,109500.0,0.45261361]
["bitfinex","BTCUSD",1748010622697,0.19176313,109510.0,109500.0,0.77151497]
["bitfinex","BTCUSD",1748010623118,0.22466313,109510.0,109500.0,0.77151497]
["bitfinex","BTCUSD",1748010623315,0.22566313,109510.0,109500.0,0.77551497]
["bitfinex","BTCUSD",1748010623734,0.22566313,109510.0,109500.0,0.77851497]
["bitfinex","BTCUSD",1748010624096,0.19276313,109510.0,109500.0,0.77851497]
["bitfinex","BTCUSD",1748010624307,0.19276313,109510.0,109500.0,0.77351497]
["bitfinex","BTCUSD",1748010624944,0.28230869,109510.0,109500.0,0.10735497]
["bitfinex","BTCUSD",1748010625152,0.34520869,109510.0,109500.0,0.41679336]
["bitfinex","BTCUSD",1748010625544,0.34420869,109510.0,109500.0,0.68743336]
["bitfinex","BTCUSD",1748010625747,0.35874954,109510.0,109500.0,0.68743336]
["bitfinex","BTCUSD",1748010625914,0.35974954,109510.0,109500.0,0.68743336]
["bitfinex","BTCUSD",1748010627763,0.35874954,109510.0,109500.0,0.68743336]
["bitfinex","BTCUSD",1748010628214,0.41188628,109510.0,109500.0,0.68743336]
["bitfinex","BTCUSD",1748010628416,0.41588628,109510.0,109500.0,0.68000714]
["bitfinex","BTCUSD",1748010628964,0.41588628,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010629604,0.77541131,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010629837,0.77841131,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010630079,1.12841131,109510.0,109500.0,0.01784714]
["bitfinex","BTCUSD",1748010630705,0.2617677,109470.0,109460.0,0.02]
["bitfinex","BTCUSD",1748010630913,0.27630855,109470.0,109460.0,0.40856]
["bitfinex","BTCUSD",1748010631031,0.36585411,109470.0,109460.0,0.41712795]
["bitfinex","BTCUSD",1748010631431,0.35131326,109470.0,109460.0,0.41712795]
["bitfinex","BTCUSD",1748010631632,0.29051326,109470.0,109460.0,0.44900839]
["bitfinex","BTCUSD",1748010631885,0.2009677,109470.0,109460.0,0.78900839]
["bitfinex","BTCUSD",1748010632318,0.29251326,109470.0,109460.0,1.06928839]
["bitfinex","BTCUSD",1748010632454,0.35331326,109470.0,109460.0,1.08600795]
["bitfinex","BTCUSD",1748010633333,0.32331326,109470.0,109460.0,1.08600795]
["bitfinex","BTCUSD",1748010633565,0.29251326,109470.0,109460.0,1.08600795]
["bitfinex","BTCUSD",1748010634142,0.2029677,109470.0,109460.0,1.08600795]
["bitfinex","BTCUSD",1748010634576,0.2029677,109470.0,109460.0,1.06500795]
["bitfinex","BTCUSD",1748010634783,0.2029677,109470.0,109460.0,1.40500795]
["bitfinex","BTCUSD",1748010635286,0.2029677,109470.0,109460.0,1.40504795]
["bitfinex","BTCUSD",1748010636692,0.002,109470.0,109460.0,2.68247335]
["bitfinex","BTCUSD",1748010636908,0.002,109470.0,109460.0,2.77201891]
["bitfinex","BTCUSD",1748010637124,0.21006299,109490.0,109480.0,0.25541584]
["bitfinex","BTCUSD",1748010637345,0.20093133,109490.0,109480.0,0.802191]
["bitfinex","BTCUSD",1748010637552,0.20093133,109490.0,109480.0,0.740012]
["bitfinex","BTCUSD",1748010637768,0.20093133,109490.0,109480.0,0.449482]
["bitfinex","BTCUSD",1748010638494,0.20193133,109490.0,109480.0,0.63416376]
["bitfinex","BTCUSD",1748010638694,0.001,109490.0,109480.0,0.66156559]
["bitfinex","BTCUSD",1748010638900,0.01013258,109490.0,109480.0,0.75111115]
["bitfinex","BTCUSD",1748010639105,0.22019642,109490.0,109480.0,0.76937823]
["bitfinex","BTCUSD",1748010639310,0.22932967,109490.0,109480.0,0.76937823]
["bitfinex","BTCUSD",1748010639530,0.22932967,109490.0,109480.0,0.76024473]
["bitfinex","BTCUSD",1748010639731,0.22019709,109490.0,109480.0,0.75411115]
["bitfinex","BTCUSD",1748010640010,0.02939867,109490.0,109480.0,0.77241832]
["bitfinex","BTCUSD",1748010640212,0.001,109510.0,109500.0,0.21004464]
["bitfinex","BTCUSD",1748010640418,0.001,109510.0,109500.0,3.26225623]
["bitfinex","BTCUSD",1748010640628,0.01013083,109510.0,109500.0,3.26225623]
["bitfinex","BTCUSD",1748010640844,0.2110252,109510.0,109500.0,3.2531244]
["bitfinex","BTCUSD",1748010641041,0.2110252,109510.0,109500.0,3.26225631]
["bitfinex","BTCUSD",1748010641253,0.20189429,109510.0,109500.0,3.2531244]
["bitfinex","BTCUSD",1748010641458,0.18363172,109510.0,109500.0,1.46518578]
["bitfinex","BTCUSD",1748010641656,0.18363172,109510.0,109500.0,1.89633518]
["bitfinex","BTCUSD",1748010641858,0.18363172,109510.0,109500.0,1.91459993]
["bitfinex","BTCUSD",1748010642201,0.18363172,109510.0,109500.0,1.71325538]
["bitfinex","BTCUSD",1748010642396,0.18563172,109510.0,109500.0,1.72238746]
["bitfinex","BTCUSD",1748010642607,0.18563172,109510.0,109500.0,1.73151895]
["bitfinex","BTCUSD",1748010642808,0.18363172,109510.0,109500.0,1.72238704]
["bitfinex","BTCUSD",1748010643371,0.02026275,109510.0,109500.0,1.72242704]
["bitfinex","BTCUSD",1748010643570,0.22115688,109510.0,109500.0,1.73155887]
["bitfinex","BTCUSD",1748010643775,0.22115688,109510.0,109500.0,1.71329504]
["bitfinex","BTCUSD",1748010643992,0.28919779,109550.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1748010644192,0.18267572,109550.0,109540.0,1.817488]
["bitfinex","BTCUSD",1748010644395,0.18267572,109550.0,109540.0,1.82720479]
["bitfinex","BTCUSD",1748010644744,0.18267572,109550.0,109540.0,1.61844377]
["bitfinex","BTCUSD",1748010644953,0.18267572,109550.0,109540.0,1.58648779]
["bitfinex","BTCUSD",1748010645153,0.18267572,109550.0,109540.0,1.40499679]
["bitfinex","BTCUSD",1748010645333,0.18367572,109550.0,109540.0,1.52671079]
["bitfinex","BTCUSD",1748010645526,0.18367572,109550.0,109540.0,1.65874098]
["bitfinex","BTCUSD",1748010645724,0.18267572,109550.0,109540.0,1.65874098]
["bitfinex","BTCUSD",1748010646211,0.18267572,109550.0,109540.0,1.65974098]
["bitfinex","BTCUSD",1748010646412,0.2099292,109560.0,109550.0,0.53169319]
["bitfinex","BTCUSD",1748010646615,0.20993002,109560.0,109550.0,2.29743303]
["bitfinex","BTCUSD",1748010646820,0.20080294,109560.0,109550.0,1.58052103]
["bitfinex","BTCUSD",1748010647026,0.20080294,109560.0,109550.0,1.46082103]
["bitfinex","BTCUSD",1748010647233,0.20080294,109560.0,109550.0,1.66164213]
["bitfinex","BTCUSD",1748010647382,0.20080294,109560.0,109550.0,1.64338606]
["bitfinex","BTCUSD",1748010647595,0.20080294,109560.0,109550.0,1.65251422]
["bitfinex","BTCUSD",1748010647793,0.19167578,109560.0,109550.0,1.46082103]
["bitfinex","BTCUSD",1748010647992,0.18354837,109560.0,109550.0,1.24284003]
["bitfinex","BTCUSD",1748010648164,0.18354837,109560.0,109550.0,1.04513103]
["bitfinex","BTCUSD",1748010648557,0.18554837,109560.0,109550.0,1.04513103]
["bitfinex","BTCUSD",1748010649370,0.18554837,109560.0,109550.0,1.05481003]
["bitfinex","BTCUSD",1748010649371,0.18354837,109560.0,109550.0,1.05481003]
["bitfinex","BTCUSD",1748010649597,0.18354837,109560.0,109550.0,0.95619803]
["bitfinex","BTCUSD",1748010649828,0.18454837,109560.0,109550.0,0.6136]
["bitfinex","BTCUSD",1748010650758,0.24714837,109560.0,109550.0,0.6136]
["bitfinex","BTCUSD",1748010650976,0.24714837,109560.0,109550.0,0.6146]
["bitfinex","BTCUSD",1748010651447,0.24714837,109560.0,109550.0,0.341]
["bitfinex","BTCUSD",1748010651700,0.24714837,109560.0,109550.0,1.002]
["bitfinex","BTCUSD",1748010654211,0.18354837,109560.0,109550.0,1.002]
["bitfinex","BTCUSD",1748010654530,0.18354837,109560.0,109550.0,2.119824]
["bitfinex","BTCUSD",1748010654997,0.001,109560.0,109550.0,2.23025111]
["bitfinex","BTCUSD",1748010655200,0.028381,109560.0,109550.0,2.27850668]
["bitfinex","BTCUSD",1748010655408,0.22005678,109560.0,109550.0,2.30257902]
["bitfinex","BTCUSD",1748010655614,0.20180303,109560.0,109550.0,2.29345128]
["bitfinex","BTCUSD",1748010656027,0.20180303,109560.0,109550.0,2.30257944]
["bitfinex","BTCUSD",1748010656682,0.20180303,109560.0,109550.0,2.11088625]
["bitfinex","BTCUSD",1748010656891,0.19267578,109560.0,109550.0,2.29345128]
["bitfinex","BTCUSD",1748010657108,0.19267578,109560.0,109550.0,2.30257928]
["bitfinex","BTCUSD",1748010657311,0.19267578,109560.0,109550.0,2.31170719]
["bitfinex","BTCUSD",1748010657795,0.19267578,109560.0,109550.0,2.32083502]
["bitfinex","BTCUSD",1748010657991,0.20180294,109560.0,109550.0,2.32083502]
["bitfinex","BTCUSD",1748010658414,0.20180294,109560.0,109550.0,2.31170719]
["bitfinex","BTCUSD",1748010658614,0.20180294,109560.0,109550.0,2.30257928]
["bitfinex","BTCUSD",1748010658753,0.19267578,109560.0,109550.0,2.30257928]
["bitfinex","BTCUSD",1748010658963,0.18354837,109560.0,109550.0,2.30257944]
["bitfinex","BTCUSD",1748010659206,0.18354837,109560.0,109550.0,1.97938344]
["bitfinex","BTCUSD",1748010659412,0.18354837,109560.0,109550.0,1.94938344]
["bitfinex","BTCUSD",1748010659972,0.18354837,109560.0,109550.0,1.96763952]
["bitfinex","BTCUSD",1748010660176,0.18354837,109560.0,109550.0,1.94938344]
["bitfinex","BTCUSD",1748010660382,0.18354837,109560.0,109550.0,1.748562]
["bitfinex","BTCUSD",1748010660624,0.18354837,109560.0,109550.0,0.7284]
["bitfinex","BTCUSD",1748010660824,0.412316,109560.0,109550.0,0.9987]
["bitfinex","BTCUSD",1748010661025,0.412316,109560.0,109550.0,1.27226]
["bitfinex","BTCUSD",1748010661257,0.48655262,109560.0,109550.0,0.7822]
["bitfinex","BTCUSD",1748010661460,0.84607765,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748010661632,0.19169311,109550.0,109540.0,0.00013919]
["bitfinex","BTCUSD",1748010662023,0.34683867,109550.0,109540.0,0.00013919]
["bitfinex","BTCUSD",1748010662662,1.35442455,109550.0,109540.0,0.00013919]
["bitfinex","BTCUSD",1748010662913,0.26207595,109520.0,109510.0,1.05472]
["bitfinex","BTCUSD",1748010663085,0.35162151,109520.0,109510.0,1.05487223]
["bitfinex","BTCUSD",1748010663775,0.32052151,109520.0,109510.0,1.05487223]
["bitfinex","BTCUSD",1748010663995,0.20091281,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748010664205,0.20091281,109500.0,109490.0,0.927823]
["bitfinex","BTCUSD",1748010664824,0.20091281,109500.0,109490.0,0.72664]
["bitfinex","BTCUSD",1748010665031,0.20091281,109500.0,109490.0,1.160928]
["bitfinex","BTCUSD",1748010665227,0.20091281,109500.0,109490.0,1.0002]
["bitfinex","BTCUSD",1748010665441,0.20091281,109500.0,109490.0,1.0022]
["bitfinex","BTCUSD",1748010665882,0.20091281,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1748010665883,0.35565837,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1748010666086,0.41692959,109500.0,109490.0,0.66424]
["bitfinex","BTCUSD",1748010666509,0.35565837,109500.0,109490.0,0.66424]
["bitfinex","BTCUSD",1748010667102,0.35565837,109500.0,109490.0,0.66224]
["bitfinex","BTCUSD",1748010667287,0.35565837,109500.0,109490.0,0.67063997]
["bitfinex","BTCUSD",1748010667496,0.35765837,109500.0,109490.0,0.67063997]
["bitfinex","BTCUSD",1748010668114,0.35965837,109500.0,109490.0,0.67063997]
["bitfinex","BTCUSD",1748010668319,0.42842823,109500.0,109490.0,0.66863997]
["bitfinex","BTCUSD",1748010668542,0.42842823,109500.0,109490.0,0.39507997]
["bitfinex","BTCUSD",1748010668721,0.42942823,109500.0,109490.0,0.66867997]
["bitfinex","BTCUSD",1748010669265,0.42842823,109500.0,109490.0,0.66867997]
["bitfinex","BTCUSD",1748010669437,0.42942823,109500.0,109490.0,0.66867997]
["bitfinex","BTCUSD",1748010669795,0.36065837,109500.0,109490.0,0.66867997]
["bitfinex","BTCUSD",1748010670001,0.36065837,109500.0,109490.0,0.66028]
["bitfinex","BTCUSD",1748010670410,0.27203901,109490.0,109480.0,0.00104]
["bitfinex","BTCUSD",1748010670632,0.36158457,109490.0,109480.0,0.00104]
["bitfinex","BTCUSD",1748010670839,0.41650787,109490.0,109480.0,0.66148]
["bitfinex","BTCUSD",1748010671050,0.41650787,109490.0,109480.0,0.38784]
["bitfinex","BTCUSD",1748010671264,0.36158457,109490.0,109480.0,0.38784]
["bitfinex","BTCUSD",1748010671496,0.34704372,109490.0,109480.0,0.38784]
["bitfinex","BTCUSD",1748010671716,0.28134372,109490.0,109480.0,0.72884]
["bitfinex","BTCUSD",1748010671931,0.19179816,109490.0,109480.0,1.755305]
["bitfinex","BTCUSD",1748010672138,0.19179816,109490.0,109480.0,0.93663286]
["bitfinex","BTCUSD",1748010672139,0.01826608,109490.0,109480.0,0.93663286]
["bitfinex","BTCUSD",1748010672364,0.20093133,109490.0,109480.0,0.93663286]
["bitfinex","BTCUSD",1748010672569,0.20193133,109490.0,109480.0,0.59459286]
["bitfinex","BTCUSD",1748010672774,0.20193133,109490.0,109480.0,0.586212]
["bitfinex","BTCUSD",1748010672976,0.01013283,109490.0,109480.0,0.61361325]
["bitfinex","BTCUSD",1748010673179,0.19279791,109490.0,109480.0,0.76889376]
["bitfinex","BTCUSD",1748010673416,0.18366508,109490.0,109480.0,0.586212]
["bitfinex","BTCUSD",1748010673647,0.18366508,109490.0,109480.0,0.76889376]
["bitfinex","BTCUSD",1748010673908,0.01013258,109490.0,109480.0,0.80542909]
["bitfinex","BTCUSD",1748010674130,0.21106416,109490.0,109480.0,0.77802784]
["bitfinex","BTCUSD",1748010674353,0.20093133,109490.0,109480.0,0.586212]
["bitfinex","BTCUSD",1748010674595,0.20093133,109490.0,109480.0,0.927212]
["bitfinex","BTCUSD",1748010674807,0.20093133,109490.0,109480.0,0.929212]
["bitfinex","BTCUSD",1748010675032,0.20093133,109490.0,109480.0,1.40284135]
["bitfinex","BTCUSD",1748010675263,0.21006458,109490.0,109480.0,1.40384135]
["bitfinex","BTCUSD",1748010675478,0.21106458,109490.0,109480.0,1.39770768]
["bitfinex","BTCUSD",1748010675703,0.21106458,109490.0,109480.0,1.38857376]
["bitfinex","BTCUSD",1748010675919,0.2019315,109490.0,109480.0,0.545412]
["bitfinex","BTCUSD",1748010676139,0.2019315,109490.0,109480.0,1.205892]
["bitfinex","BTCUSD",1748010676377,0.2019315,109490.0,109480.0,1.22298]
["bitfinex","BTCUSD",1748010676604,0.2029315,109490.0,109480.0,1.22298]
["bitfinex","BTCUSD",1748010677033,0.20293099,109490.0,109480.0,1.40566176]
["bitfinex","BTCUSD",1748010677277,0.20293099,109490.0,109480.0,1.22298]
["bitfinex","BTCUSD",1748010677746,0.35837655,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748010678159,0.35837655,109490.0,109480.0,0.66652]
["bitfinex","BTCUSD",1748010678701,0.3729174,109490.0,109480.0,0.39284]
["bitfinex","BTCUSD",1748010678929,0.43591619,109490.0,109480.0,0.39284]
["bitfinex","BTCUSD",1748010679209,0.3729174,109490.0,109480.0,0.39284]
["bitfinex","BTCUSD",1748010679545,0.3729174,109490.0,109480.0,0.66652]
["bitfinex","BTCUSD",1748010679546,0.35837655,109490.0,109480.0,0.66652]
["bitfinex","BTCUSD",1748010680075,0.35737655,109490.0,109480.0,0.66352]
["bitfinex","BTCUSD",1748010680281,0.35737655,109490.0,109480.0,0.66052]
["bitfinex","BTCUSD",1748010680454,0.35937655,109490.0,109480.0,0.66052]
["bitfinex","BTCUSD",1748010681861,0.23673099,109490.0,109480.0,0.66052]
["bitfinex","BTCUSD",1748010682061,0.01826891,109470.0,109460.0,0.66864065]
["bitfinex","BTCUSD",1748010682274,0.02740366,109470.0,109460.0,3.81349021]
["bitfinex","BTCUSD",1748010682470,0.02740366,109470.0,109460.0,3.73061347]
["bitfinex","BTCUSD",1748010682804,0.02740342,109470.0,109460.0,3.73061347]
["bitfinex","BTCUSD",1748010683178,0.03653817,109470.0,109460.0,3.72224121]
["bitfinex","BTCUSD",1748010683378,0.03669006,109470.0,109460.0,3.73081519]
["bitfinex","BTCUSD",1748010683686,0.03669006,109470.0,109460.0,3.73481519]
["bitfinex","BTCUSD",1748010683893,0.02755531,109470.0,109460.0,3.73481519]
["bitfinex","BTCUSD",1748010684313,0.02755531,109470.0,109460.0,3.73081519]
["bitfinex","BTCUSD",1748010684512,0.02755531,109470.0,109460.0,3.73381519]
["bitfinex","BTCUSD",1748010684801,0.03769006,109470.0,109460.0,3.73785519]
["bitfinex","BTCUSD",1748010685144,0.03769006,109470.0,109460.0,3.72928121]
["bitfinex","BTCUSD",1748010685568,0.02855531,109470.0,109460.0,3.72928121]
["bitfinex","BTCUSD",1748010685721,0.02855531,109470.0,109460.0,3.73766231]
["bitfinex","BTCUSD",1748010686325,0.19183163,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1748010686527,0.19283163,109480.0,109470.0,1.3011382]
["bitfinex","BTCUSD",1748010686769,0.19283163,109480.0,109470.0,1.2315482]
["bitfinex","BTCUSD",1748010686966,0.18783163,109480.0,109470.0,1.2315482]
["bitfinex","BTCUSD",1748010687514,0.19696546,109480.0,109470.0,1.22341337]
["bitfinex","BTCUSD",1748010687683,0.19696546,109480.0,109470.0,1.01315175]
["bitfinex","BTCUSD",1748010688236,0.19696546,109480.0,109470.0,1.02328658]
["bitfinex","BTCUSD",1748010688459,0.01013358,109480.0,109470.0,1.04155549]
["bitfinex","BTCUSD",1748010688683,0.01013333,109480.0,109470.0,1.06626511]
["bitfinex","BTCUSD",1748010689028,0.001,109480.0,109470.0,1.52611067]
["bitfinex","BTCUSD",1748010689302,0.21919876,109490.0,109480.0,0.20094951]
["bitfinex","BTCUSD",1748010689541,0.19181551,109480.0,109470.0,0.69591292]
["bitfinex","BTCUSD",1748010689729,0.02740134,109480.0,109470.0,2.64542192]
["bitfinex","BTCUSD",1748010689966,0.01826709,109480.0,109470.0,2.64542192]
["bitfinex","BTCUSD",1748010690174,0.02740084,109480.0,109470.0,2.64442192]
["bitfinex","BTCUSD",1748010690406,0.03653476,109480.0,109470.0,2.66273997]
["bitfinex","BTCUSD",1748010690617,0.00913342,109480.0,109470.0,2.66273997]
["bitfinex","BTCUSD",1748010690834,0.28853711,109520.0,109500.0,0.34]
["bitfinex","BTCUSD",1748010691037,0.25709859,109540.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748010691249,0.25709859,109540.0,109520.0,0.54087611]
["bitfinex","BTCUSD",1748010691250,0.01825841,109530.0,109520.0,0.54087611]
["bitfinex","BTCUSD",1748010691461,0.00015263,109540.0,109530.0,0.54085728]
["bitfinex","BTCUSD",1748010691680,0.18256929,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748010691850,0.19169754,109550.0,109540.0,1.9312237]
["bitfinex","BTCUSD",1748010692058,0.19169754,109550.0,109540.0,1.663688]
["bitfinex","BTCUSD",1748010692281,0.19169754,109550.0,109540.0,1.442444]
["bitfinex","BTCUSD",1748010692436,0.19169754,109550.0,109540.0,1.190616]
["bitfinex","BTCUSD",1748010692844,0.19169754,109550.0,109540.0,1.397795]
["bitfinex","BTCUSD",1748010693052,0.25489754,109550.0,109540.0,0.72688]
["bitfinex","BTCUSD",1748010693254,0.25491061,109540.0,109530.0,0.42080857]
["bitfinex","BTCUSD",1748010693476,0.25491061,109540.0,109530.0,1.43766252]
["bitfinex","BTCUSD",1748010693835,0.25691061,109540.0,109530.0,1.43766252]
["bitfinex","BTCUSD",1748010694084,0.25691061,109540.0,109530.0,1.43718252]
["bitfinex","BTCUSD",1748010694304,0.25491061,109540.0,109530.0,1.43718252]
["bitfinex","BTCUSD",1748010694798,0.25591061,109540.0,109530.0,1.09714252]
["bitfinex","BTCUSD",1748010695014,0.25591061,109540.0,109530.0,1.0542]
["bitfinex","BTCUSD",1748010695015,0.34545617,109540.0,109530.0,1.0542]
["bitfinex","BTCUSD",1748010695551,0.34545617,109540.0,109530.0,0.4209829]
["bitfinex","BTCUSD",1748010695790,0.34545617,109540.0,109530.0,1.0810629]
["bitfinex","BTCUSD",1748010696768,0.34545617,109540.0,109530.0,1.0542]
["bitfinex","BTCUSD",1748010697171,0.34545617,109540.0,109530.0,0.78052]
["bitfinex","BTCUSD",1748010697396,0.34545617,109540.0,109530.0,1.0542]
["bitfinex","BTCUSD",1748010697593,0.34545617,109540.0,109530.0,0.78052]
["bitfinex","BTCUSD",1748010697767,0.34545617,109540.0,109530.0,1.05416]
["bitfinex","BTCUSD",1748010697983,0.41279957,109540.0,109530.0,1.05416]
["bitfinex","BTCUSD",1748010698195,0.35999702,109540.0,109530.0,1.05416]
["bitfinex","BTCUSD",1748010698395,1.04819702,109540.0,109530.0,1.05416]
["bitfinex","BTCUSD",1748010698791,0.35999702,109540.0,109530.0,1.05416]
["bitfinex","BTCUSD",1748010699253,0.35999702,109540.0,109530.0,0.78052]
["bitfinex","BTCUSD",1748010700103,0.35899702,109540.0,109530.0,0.78052]
["bitfinex","BTCUSD",1748010700466,0.36299702,109540.0,109530.0,0.78052]
["bitfinex","BTCUSD",1748010702070,0.26589429,109510.0,109500.0,0.02707346]
["bitfinex","BTCUSD",1748010702272,0.35543985,109510.0,109500.0,0.66015263]
["bitfinex","BTCUSD",1748010703378,0.18266508,109490.0,109480.0,0.19181576]
["bitfinex","BTCUSD",1748010703590,0.20093133,109490.0,109480.0,0.61840745]
["bitfinex","BTCUSD",1748010703791,0.19179825,109490.0,109480.0,0.63668482]
["bitfinex","BTCUSD",1748010704204,0.19179825,109490.0,109480.0,0.45400306]
["bitfinex","BTCUSD",1748010704410,0.19179825,109490.0,109480.0,0.91949874]
["bitfinex","BTCUSD",1748010704623,0.01826592,109490.0,109480.0,1.61021341]
["bitfinex","BTCUSD",1748010704845,0.01826592,109490.0,109480.0,1.73155897]
["bitfinex","BTCUSD",1748010704846,0.01826559,109490.0,109480.0,1.73155897]
["bitfinex","BTCUSD",1748010705072,0.192798,109490.0,109480.0,1.7224253]
["bitfinex","BTCUSD",1748010705521,0.192798,109490.0,109480.0,0.97138506]
["bitfinex","BTCUSD",1748010705522,0.18366508,109490.0,109480.0,0.97138506]
["bitfinex","BTCUSD",1748010705748,0.18366508,109490.0,109480.0,0.87187806]
["bitfinex","BTCUSD",1748010705944,0.18366508,109490.0,109480.0,0.84735006]
["bitfinex","BTCUSD",1748010706198,0.18366508,109490.0,109480.0,1.09726706]
["bitfinex","BTCUSD",1748010706427,0.18266508,109490.0,109480.0,1.49134706]
["bitfinex","BTCUSD",1748010706653,0.18266508,109490.0,109480.0,1.49334706]
["bitfinex","BTCUSD",1748010707031,0.18266508,109490.0,109480.0,1.49534706]
["bitfinex","BTCUSD",1748010707673,0.01826559,109490.0,109480.0,1.85887563]
["bitfinex","BTCUSD",1748010707874,0.02739867,109490.0,109480.0,1.85887563]
["bitfinex","BTCUSD",1748010708086,0.21919692,109490.0,109480.0,1.84974213]
["bitfinex","BTCUSD",1748010708257,0.21919692,109490.0,109480.0,1.85887571]
["bitfinex","BTCUSD",1748010708799,0.21919692,109490.0,109480.0,1.84974213]
["bitfinex","BTCUSD",1748010708971,0.21006425,109490.0,109480.0,1.84974213]
["bitfinex","BTCUSD",1748010709210,0.21006425,109490.0,109480.0,1.31121262]
["bitfinex","BTCUSD",1748010709441,0.19179825,109490.0,109480.0,1.12576306]
["bitfinex","BTCUSD",1748010709847,0.19179825,109490.0,109480.0,0.07160306]
["bitfinex","BTCUSD",1748010710063,0.25249825,109490.0,109480.0,0.42549137]
["bitfinex","BTCUSD",1748010710272,0.34204381,109490.0,109480.0,1.09397821]
["bitfinex","BTCUSD",1748010710685,0.34204381,109490.0,109480.0,0.82029821]
["bitfinex","BTCUSD",1748010710885,0.34204381,109490.0,109480.0,1.09397821]
["bitfinex","BTCUSD",1748010711000,0.34204381,109490.0,109480.0,0.81829821]
["bitfinex","BTCUSD",1748010711205,0.34304381,109490.0,109480.0,1.09197821]
["bitfinex","BTCUSD",1748010711401,0.34304381,109490.0,109480.0,1.08997821]
["bitfinex","BTCUSD",1748010712680,0.34504381,109490.0,109480.0,1.08997821]
["bitfinex","BTCUSD",1748010714269,0.19479825,109490.0,109480.0,1.08997821]
["bitfinex","BTCUSD",1748010715046,0.19479825,109490.0,109480.0,1.29796821]
["bitfinex","BTCUSD",1748010715471,0.19479825,109490.0,109480.0,1.08157137]
["bitfinex","BTCUSD",1748010715799,0.19479825,109490.0,109480.0,1.52900513]
["bitfinex","BTCUSD",1748010716025,0.22219692,109490.0,109480.0,1.57837313]
["bitfinex","BTCUSD",1748010716189,0.22219692,109490.0,109480.0,1.34632337]
["bitfinex","BTCUSD",1748010716190,0.20393133,109490.0,109480.0,1.34632337]
["bitfinex","BTCUSD",1748010716393,0.20193133,109490.0,109480.0,1.34632337]
["bitfinex","BTCUSD",1748010717367,0.20093133,109490.0,109480.0,1.34632337]
["bitfinex","BTCUSD",1748010717691,0.20093133,109490.0,109480.0,1.24168437]
["bitfinex","BTCUSD",1748010717894,0.20093133,109490.0,109480.0,1.21447337]
["bitfinex","BTCUSD",1748010718423,0.26493133,109490.0,109480.0,1.08161137]
["bitfinex","BTCUSD",1748010718591,0.35447689,109490.0,109480.0,0.81830755]
["bitfinex","BTCUSD",1748010718796,0.35447689,109490.0,109480.0,1.09198755]
["bitfinex","BTCUSD",1748010719380,0.35447689,109490.0,109480.0,1.09398755]
["bitfinex","BTCUSD",1748010719718,0.35447689,109490.0,109480.0,1.08998755]
["bitfinex","BTCUSD",1748010719918,0.19185081,109460.0,109450.0,0.19186832]
["bitfinex","BTCUSD",1748010720133,0.18269845,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1748010720324,0.0091345,109470.0,109460.0,1.6536352]
["bitfinex","BTCUSD",1748010720523,0.19181518,109480.0,109470.0,0.20096804]
["bitfinex","BTCUSD",1748010720738,0.01826725,109480.0,109470.0,2.92797318]
["bitfinex","BTCUSD",1748010720948,0.21008293,109480.0,109470.0,2.95837318]
["bitfinex","BTCUSD",1748010721171,0.21921693,109480.0,109470.0,3.23205335]
["bitfinex","BTCUSD",1748010721332,0.0091335,109480.0,109470.0,3.24118768]
["bitfinex","BTCUSD",1748010721535,0.21006374,109490.0,109480.0,0.27278285]
["bitfinex","BTCUSD",1748010721764,0.22832949,109490.0,109480.0,4.12219524]
["bitfinex","BTCUSD",1748010721969,0.20093141,109490.0,109480.0,1.29431056]
["bitfinex","BTCUSD",1748010722169,0.20093141,109490.0,109480.0,1.55992356]
["bitfinex","BTCUSD",1748010722983,0.20093141,109490.0,109480.0,1.79237323]
["bitfinex","BTCUSD",1748010723192,0.21006357,109490.0,109480.0,1.82517323]
["bitfinex","BTCUSD",1748010723402,0.21006416,109490.0,109480.0,1.8160394]
["bitfinex","BTCUSD",1748010723605,0.21006416,109490.0,109480.0,1.83430715]
["bitfinex","BTCUSD",1748010723815,0.21006416,109490.0,109480.0,1.8525744]
["bitfinex","BTCUSD",1748010724018,0.18266173,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1748010724217,0.18266173,109520.0,109510.0,1.78841654]
["bitfinex","BTCUSD",1748010724218,0.19174562,109520.0,109510.0,1.78841654]
["bitfinex","BTCUSD",1748010724447,0.19188486,109520.0,109510.0,1.237992]
["bitfinex","BTCUSD",1748010724705,0.19188486,109520.0,109510.0,1.109769]
["bitfinex","BTCUSD",1748010724874,0.19188486,109520.0,109510.0,0.450049]
["bitfinex","BTCUSD",1748010725031,0.19188486,109520.0,109510.0,0.99968]
["bitfinex","BTCUSD",1748010725243,0.25378486,109520.0,109510.0,0.99968]
["bitfinex","BTCUSD",1748010725440,0.21004489,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748010725651,0.20091298,109500.0,109490.0,1.96991881]
["bitfinex","BTCUSD",1748010726071,0.19178082,109500.0,109490.0,1.77812056]
["bitfinex","BTCUSD",1748010726293,0.19178082,109500.0,109490.0,1.40242861]
["bitfinex","BTCUSD",1748010726530,0.19178082,109500.0,109490.0,1.52099761]
["bitfinex","BTCUSD",1748010726745,0.20291298,109500.0,109490.0,1.71279577]
["bitfinex","BTCUSD",1748010726963,0.20291298,109500.0,109490.0,1.70366269]
["bitfinex","BTCUSD",1748010727176,0.19378082,109500.0,109490.0,1.52099761]
["bitfinex","BTCUSD",1748010727369,0.19478082,109500.0,109490.0,1.50271161]
["bitfinex","BTCUSD",1748010727624,0.19478082,109500.0,109490.0,1.51668861]
["bitfinex","BTCUSD",1748010727855,0.19478082,109500.0,109490.0,1.40242861]
["bitfinex","BTCUSD",1748010728572,0.19478082,109500.0,109490.0,2.04748161]
["bitfinex","BTCUSD",1748010728797,0.19478082,109500.0,109490.0,2.03636461]
["bitfinex","BTCUSD",1748010729272,0.19478082,109500.0,109490.0,2.027736]
["bitfinex","BTCUSD",1748010730876,0.02126449,109500.0,109490.0,2.23780008]
["bitfinex","BTCUSD",1748010731097,0.2130448,109500.0,109490.0,2.27050008]
["bitfinex","BTCUSD",1748010731325,0.20391289,109500.0,109490.0,2.21953433]
["bitfinex","BTCUSD",1748010731755,0.20391289,109500.0,109490.0,2.2286675]
["bitfinex","BTCUSD",1748010731984,0.20391289,109500.0,109490.0,2.22866733]
["bitfinex","BTCUSD",1748010732254,0.19478073,109500.0,109490.0,1.65557]
["bitfinex","BTCUSD",1748010732490,0.19478073,109500.0,109490.0,1.39376]
["bitfinex","BTCUSD",1748010732714,0.19478073,109500.0,109490.0,1.40238208]
["bitfinex","BTCUSD",1748010734198,0.19478073,109500.0,109490.0,1.39376]
["bitfinex","BTCUSD",1748010735505,0.19478073,109500.0,109490.0,1.12008]
["bitfinex","BTCUSD",1748010735718,0.19478073,109500.0,109490.0,1.39376]
["bitfinex","BTCUSD",1748010737381,0.25788073,109500.0,109490.0,1.39376]
["bitfinex","BTCUSD",1748010738060,0.22688073,109500.0,109490.0,1.39376]
["bitfinex","BTCUSD",1748010738277,0.34792629,109500.0,109490.0,0.78008]
["bitfinex","BTCUSD",1748010738528,0.34792629,109500.0,109490.0,1.05376]
["bitfinex","BTCUSD",1748010738926,0.34792629,109500.0,109490.0,1.39376]
["bitfinex","BTCUSD",1748010739619,0.34792629,109500.0,109490.0,1.05376]
["bitfinex","BTCUSD",1748010740468,0.19478073,109500.0,109490.0,1.05376]
["bitfinex","BTCUSD",1748010740684,0.003,109500.0,109490.0,1.26382384]
["bitfinex","BTCUSD",1748010740887,0.03039573,109500.0,109490.0,2.22298584]
["bitfinex","BTCUSD",1748010741087,0.21304472,109500.0,109490.0,1.351875]
["bitfinex","BTCUSD",1748010741306,0.20391281,109500.0,109490.0,1.19023]
["bitfinex","BTCUSD",1748010741512,0.20391281,109500.0,109490.0,0.91655]
["bitfinex","BTCUSD",1748010741716,0.20391281,109500.0,109490.0,1.05376]
["bitfinex","BTCUSD",1748010742798,0.26671281,109500.0,109490.0,1.05376]
["bitfinex","BTCUSD",1748010743602,0.35625837,109500.0,109490.0,1.05376]
["bitfinex","BTCUSD",1748010743803,0.35625837,109500.0,109490.0,0.39412]
["bitfinex","BTCUSD",1748010743987,0.35625837,109500.0,109490.0,1.05372]
["bitfinex","BTCUSD",1748010744396,0.35625837,109500.0,109490.0,0.78004]
["bitfinex","BTCUSD",1748010744601,0.37079922,109500.0,109490.0,1.05372]
["bitfinex","BTCUSD",1748010744980,0.35625837,109500.0,109490.0,1.05372]
["bitfinex","BTCUSD",1748010746255,0.35625837,109500.0,109490.0,0.78004]
["bitfinex","BTCUSD",1748010746429,0.69625837,109500.0,109490.0,0.78004]
["bitfinex","BTCUSD",1748010746641,0.69625837,109500.0,109490.0,1.05372]
["bitfinex","BTCUSD",1748010746822,0.69625837,109500.0,109490.0,1.06214542]
["bitfinex","BTCUSD",1748010748875,0.21010219,109470.0,109460.0,0.02740701]
["bitfinex","BTCUSD",1748010749047,0.21010219,109470.0,109460.0,2.02135802]
["bitfinex","BTCUSD",1748010749266,0.21010219,109470.0,109460.0,0.658271]
["bitfinex","BTCUSD",1748010749267,0.20096786,109470.0,109460.0,0.658271]
["bitfinex","BTCUSD",1748010749528,0.20096786,109470.0,109460.0,0.86787958]
["bitfinex","BTCUSD",1748010749697,0.19183086,109480.0,109460.0,0.96655981]
["bitfinex","BTCUSD",1748010749949,0.19183086,109480.0,109470.0,0.00228337]
["bitfinex","BTCUSD",1748010750075,0.19183086,109480.0,109470.0,0.45866182]
["bitfinex","BTCUSD",1748010750281,0.20096761,109470.0,109460.0,0.01162219]
["bitfinex","BTCUSD",1748010750490,0.19183328,109470.0,109460.0,0.67054578]
["bitfinex","BTCUSD",1748010750712,0.20096795,109470.0,109460.0,0.91305977]
["bitfinex","BTCUSD",1748010750911,0.0091345,109470.0,109460.0,1.25926937]
["bitfinex","BTCUSD",1748010751195,0.2009677,109470.0,109460.0,1.19796937]
["bitfinex","BTCUSD",1748010751408,0.20096728,109470.0,109460.0,1.19796945]
["bitfinex","BTCUSD",1748010751611,0.21923687,109470.0,109460.0,1.18883395]
["bitfinex","BTCUSD",1748010751850,0.21010254,109470.0,109460.0,1.18583395]
["bitfinex","BTCUSD",1748010752024,0.20096804,109470.0,109460.0,0.97469014]
["bitfinex","BTCUSD",1748010752211,0.20096804,109470.0,109460.0,0.92939314]
["bitfinex","BTCUSD",1748010752422,0.20096804,109470.0,109460.0,0.93239314]
["bitfinex","BTCUSD",1748010752621,0.20096804,109470.0,109460.0,0.92939314]
["bitfinex","BTCUSD",1748010753102,0.20096804,109470.0,109460.0,0.93139314]
["bitfinex","BTCUSD",1748010753444,0.20096804,109470.0,109460.0,0.94001569]
["bitfinex","BTCUSD",1748010753654,0.20096804,109470.0,109460.0,0.27537569]
["bitfinex","BTCUSD",1748010754517,0.21010237,109470.0,109460.0,0.30777569]
["bitfinex","BTCUSD",1748010754886,0.21010237,109470.0,109460.0,0.79551083]
["bitfinex","BTCUSD",1748010755105,0.18269678,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1748010755247,0.18269678,109480.0,109470.0,1.04589324]
["bitfinex","BTCUSD",1748010755443,0.18269678,109480.0,109470.0,0.84691424]
["bitfinex","BTCUSD",1748010755921,0.18261005,109540.0,109510.0,0.24503172]
["bitfinex","BTCUSD",1748010756077,0.0091285,109540.0,109530.0,0.52259837]
["bitfinex","BTCUSD",1748010756279,0.00928082,109540.0,109530.0,2.09694494]
["bitfinex","BTCUSD",1748010756480,0.00015249,109540.0,109530.0,2.08781528]
["bitfinex","BTCUSD",1748010756680,0.03666697,109540.0,109530.0,1.93363841]
["bitfinex","BTCUSD",1748010756880,0.21924867,109540.0,109530.0,1.93363841]
["bitfinex","BTCUSD",1748010757087,0.21924867,109540.0,109530.0,1.91746376]
["bitfinex","BTCUSD",1748010757286,0.22124867,109540.0,109530.0,1.91746376]
["bitfinex","BTCUSD",1748010757891,0.21212034,109540.0,109530.0,1.90833435]
["bitfinex","BTCUSD",1748010758085,0.21212034,109540.0,109530.0,1.91746393]
["bitfinex","BTCUSD",1748010758287,0.00215249,109540.0,109530.0,2.01613882]
["bitfinex","BTCUSD",1748010758513,0.00215249,109540.0,109530.0,2.08153882]
["bitfinex","BTCUSD",1748010758676,0.01428082,109540.0,109530.0,2.08153882]
["bitfinex","BTCUSD",1748010759080,0.00928082,109540.0,109530.0,2.08153882]
["bitfinex","BTCUSD",1748010759318,0.00928082,109540.0,109530.0,2.09012858]
["bitfinex","BTCUSD",1748010759511,0.00215249,109540.0,109530.0,2.09012858]
["bitfinex","BTCUSD",1748010759799,0.00415249,109540.0,109530.0,2.09012858]
["bitfinex","BTCUSD",1748010762173,0.22324901,109540.0,109530.0,1.62082967]
["bitfinex","BTCUSD",1748010762377,0.0224099,109540.0,109530.0,2.105971]
["bitfinex","BTCUSD",1748010762613,0.21412068,109540.0,109530.0,2.09684125]
["bitfinex","BTCUSD",1748010762817,0.21412068,109540.0,109530.0,2.105971]
["bitfinex","BTCUSD",1748010763021,0.2049921,109540.0,109530.0,1.72797897]
["bitfinex","BTCUSD",1748010763224,0.2049921,109540.0,109530.0,1.64510041]
["bitfinex","BTCUSD",1748010763643,0.2049921,109540.0,109530.0,1.52743]
["bitfinex","BTCUSD",1748010763787,0.2049921,109540.0,109530.0,1.39304]
["bitfinex","BTCUSD",1748010764194,0.20087595,109520.0,109510.0,0.02450317]
["bitfinex","BTCUSD",1748010764403,0.20087595,109520.0,109510.0,2.25381273]
["bitfinex","BTCUSD",1748010764813,0.20087595,109520.0,109510.0,2.44557595]
["bitfinex","BTCUSD",1748010765028,0.19174562,109520.0,109510.0,2.25381273]
["bitfinex","BTCUSD",1748010765229,0.19174562,109520.0,109510.0,1.30399517]
["bitfinex","BTCUSD",1748010765453,0.19174562,109520.0,109510.0,1.161112]
["bitfinex","BTCUSD",1748010765608,0.19174562,109520.0,109510.0,1.162112]
["bitfinex","BTCUSD",1748010765807,0.19174545,109520.0,109510.0,1.36400647]
["bitfinex","BTCUSD",1748010766013,0.21000644,109520.0,109510.0,1.38226904]
["bitfinex","BTCUSD",1748010766233,0.21000644,109520.0,109510.0,1.70400663]
["bitfinex","BTCUSD",1748010766427,0.20087611,109520.0,109510.0,1.70400663]
["bitfinex","BTCUSD",1748010766647,0.1917457,109520.0,109510.0,1.69487522]
["bitfinex","BTCUSD",1748010766903,0.1917457,109520.0,109510.0,1.68574372]
["bitfinex","BTCUSD",1748010767131,0.18261504,109520.0,109510.0,1.503112]
["bitfinex","BTCUSD",1748010768038,0.18261504,109520.0,109510.0,1.69487522]
["bitfinex","BTCUSD",1748010768258,0.18261504,109520.0,109510.0,1.70400663]
["bitfinex","BTCUSD",1748010768457,0.18261504,109520.0,109510.0,1.71313788]
["bitfinex","BTCUSD",1748010768890,0.18261322,109530.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1748010769114,0.18261322,109530.0,109520.0,0.620905]
["bitfinex","BTCUSD",1748010769311,0.18261322,109530.0,109520.0,0.70071782]
["bitfinex","BTCUSD",1748010769554,0.18261322,109530.0,109520.0,0.620905]
["bitfinex","BTCUSD",1748010770260,0.18361322,109530.0,109520.0,0.486795]
["bitfinex","BTCUSD",1748010770535,0.18361322,109530.0,109520.0,0.457095]
["bitfinex","BTCUSD",1748010770745,0.18361322,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748010771126,0.18361322,109530.0,109520.0,0.522164]
["bitfinex","BTCUSD",1748010771329,0.001,109530.0,109520.0,0.7943246]
["bitfinex","BTCUSD",1748010771538,0.00928082,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1748010771710,0.02753798,109540.0,109530.0,3.74493167]
["bitfinex","BTCUSD",1748010771948,0.20099176,109540.0,109530.0,0.95793756]
["bitfinex","BTCUSD",1748010772152,0.20099176,109540.0,109530.0,1.14966576]
["bitfinex","BTCUSD",1748010772338,0.1918631,109540.0,109530.0,0.95793756]
["bitfinex","BTCUSD",1748010772560,0.1918631,109540.0,109530.0,0.79673756]
["bitfinex","BTCUSD",1748010772754,0.1938631,109540.0,109530.0,0.98846584]
["bitfinex","BTCUSD",1748010773170,0.1958631,109540.0,109530.0,0.79673756]
["bitfinex","BTCUSD",1748010773381,0.1958631,109540.0,109530.0,0.57681256]
["bitfinex","BTCUSD",1748010774175,0.1958631,109540.0,109530.0,0.377436]
["bitfinex","BTCUSD",1748010774334,0.1958631,109540.0,109530.0,0.67164076]
["bitfinex","BTCUSD",1748010774548,0.1958631,109540.0,109530.0,0.47991256]
["bitfinex","BTCUSD",1748010774799,0.1958631,109540.0,109530.0,0.48904247]
["bitfinex","BTCUSD",1748010774968,0.18673419,109540.0,109530.0,0.21528067]
["bitfinex","BTCUSD",1748010775357,0.18673419,109540.0,109530.0,0.1166052]
["bitfinex","BTCUSD",1748010775733,0.19172828,109530.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1748010775907,0.19172828,109530.0,109520.0,2.76860335]
["bitfinex","BTCUSD",1748010776112,0.19172828,109530.0,109520.0,2.77773401]
["bitfinex","BTCUSD",1748010776307,0.19172828,109530.0,109520.0,2.93654835]
["bitfinex","BTCUSD",1748010776512,0.20085794,109530.0,109520.0,2.91055801]
["bitfinex","BTCUSD",1748010776663,0.19172828,109530.0,109520.0,2.91055801]
["bitfinex","BTCUSD",1748010777104,0.19172828,109530.0,109520.0,2.70968156]
["bitfinex","BTCUSD",1748010777308,0.18259837,109530.0,109520.0,1.51097656]
["bitfinex","BTCUSD",1748010777510,0.18457386,109590.0,109520.0,1.54417656]
["bitfinex","BTCUSD",1748010777741,0.0638,109630.0,109620.0,0.02]
["bitfinex","BTCUSD",1748010777939,0.27359524,109630.0,109620.0,0.6336]
["bitfinex","BTCUSD",1748010778139,0.08204209,109630.0,109620.0,0.71341282]
["bitfinex","BTCUSD",1748010778367,0.10940627,109630.0,109620.0,0.43981282]
["bitfinex","BTCUSD",1748010778668,0.43756362,109630.0,109620.0,0.36]
["bitfinex","BTCUSD",1748010778872,0.42844237,109630.0,109620.0,0.62356]
["bitfinex","BTCUSD",1748010779064,0.43495146,109630.0,109620.0,0.63456]
["bitfinex","BTCUSD",1748010779228,0.42895146,109630.0,109620.0,0.39689008]
["bitfinex","BTCUSD",1748010779427,0.43495146,109630.0,109620.0,0.67045008]
["bitfinex","BTCUSD",1748010779641,0.43795146,109630.0,109620.0,0.67045008]
["bitfinex","BTCUSD",1748010780216,0.36352939,109630.0,109620.0,0.67045008]
["bitfinex","BTCUSD",1748010780865,0.34840805,109630.0,109620.0,0.67045008]
["bitfinex","BTCUSD",1748010781214,0.35040805,109630.0,109620.0,0.67045008]
["bitfinex","BTCUSD",1748010781415,0.35040805,109630.0,109620.0,0.33045008]
["bitfinex","BTCUSD",1748010785826,0.35040805,109630.0,109620.0,0.51289853]
["bitfinex","BTCUSD",1748010786058,0.35040805,109630.0,109620.0,0.33045008]
["bitfinex","BTCUSD",1748010788336,0.35040805,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748010788543,0.35040805,109630.0,109620.0,0.28344]
["bitfinex","BTCUSD",1748010789654,0.35040805,109630.0,109620.0,0.32022964]
["bitfinex","BTCUSD",1748010791097,0.35040805,109630.0,109620.0,0.51267809]
["bitfinex","BTCUSD",1748010791334,0.35040805,109630.0,109620.0,0.33022964]
["bitfinex","BTCUSD",1748010792989,0.35040805,109630.0,109620.0,0.05678964]
["bitfinex","BTCUSD",1748010793192,0.35040805,109630.0,109620.0,0.33022964]
["bitfinex","BTCUSD",1748010793610,0.16797549,109630.0,109620.0,0.86180034]
["bitfinex","BTCUSD",1748010793812,0.08755134,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010794019,0.09667276,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010794226,0.28822616,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010794452,0.27910516,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010794687,0.27710516,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010794879,0.27410516,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010795080,0.07443009,109630.0,109620.0,0.86180051]
["bitfinex","BTCUSD",1748010795287,0.09467284,109630.0,109620.0,0.87092276]
["bitfinex","BTCUSD",1748010795721,0.27710465,109630.0,109620.0,0.85267809]
["bitfinex","BTCUSD",1748010795921,0.27710465,109630.0,109620.0,1.26908051]
["bitfinex","BTCUSD",1748010796153,0.27710465,109630.0,109620.0,1.25995809]
["bitfinex","BTCUSD",1748010796361,0.26798365,109630.0,109620.0,0.67022964]
["bitfinex","BTCUSD",1748010797450,0.26798365,109630.0,109620.0,0.39678964]
["bitfinex","BTCUSD",1748010797694,0.35752921,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748010797910,0.2542707,109620.0,109610.0,0.66054096]
["bitfinex","BTCUSD",1748010798125,0.34381626,109620.0,109610.0,0.67054096]
["bitfinex","BTCUSD",1748010798520,0.34381626,109620.0,109610.0,0.35]
["bitfinex","BTCUSD",1748010798734,0.35835711,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1748010798941,0.19158818,109610.0,109600.0,0.2734]
["bitfinex","BTCUSD",1748010799171,0.34333374,109610.0,109600.0,0.2734]
["bitfinex","BTCUSD",1748010799400,0.34333374,109610.0,109600.0,0.31111105]
["bitfinex","BTCUSD",1748010799645,0.34333374,109610.0,109600.0,0.32111105]
["bitfinex","BTCUSD",1748010799900,0.34333374,109610.0,109600.0,0.04771105]
["bitfinex","BTCUSD",1748010800129,0.34333374,109610.0,109600.0,0.35988216]
["bitfinex","BTCUSD",1748010800355,0.34333374,109610.0,109600.0,0.31111105]
["bitfinex","BTCUSD",1748010800835,0.34433374,109610.0,109600.0,0.31111105]
["bitfinex","BTCUSD",1748010801843,0.34433374,109610.0,109600.0,0.03771105]
["bitfinex","BTCUSD",1748010802058,0.19160567,109600.0,109590.0,0.6234]
["bitfinex","BTCUSD",1748010802264,0.25420567,109600.0,109590.0,0.6234]
["bitfinex","BTCUSD",1748010802494,0.25420567,109600.0,109590.0,0.35]
["bitfinex","BTCUSD",1748010802742,0.34375123,109600.0,109590.0,0.66039337]
["bitfinex","BTCUSD",1748010803407,0.34184123,109600.0,109590.0,0.66239337]
["bitfinex","BTCUSD",1748010804499,0.02737074,109600.0,109590.0,1.15020968]
["bitfinex","BTCUSD",1748010804713,0.05074591,109610.0,109600.0,0.22985324]
["bitfinex","BTCUSD",1748010804923,0.20983359,109610.0,109600.0,0.22931291]
["bitfinex","BTCUSD",1748010805123,0.19158818,109610.0,109600.0,0.02858308]
["bitfinex","BTCUSD",1748010805327,0.19158818,109610.0,109600.0,0.03086384]
["bitfinex","BTCUSD",1748010806206,0.25828818,109610.0,109600.0,0.02858308]
["bitfinex","BTCUSD",1748010806629,0.25928818,109610.0,109600.0,0.02858308]
["bitfinex","BTCUSD",1748010807950,0.25928818,109610.0,109600.0,0.76710308]
["bitfinex","BTCUSD",1748010808417,0.34883374,109610.0,109600.0,0.75710308]
["bitfinex","BTCUSD",1748010808624,0.34883374,109610.0,109600.0,0.34858308]
["bitfinex","BTCUSD",1748010808843,0.36337459,109610.0,109600.0,0.34858308]
["bitfinex","BTCUSD",1748010809044,0.36337459,109610.0,109600.0,0.00858308]
["bitfinex","BTCUSD",1748010809474,0.4253991,109610.0,109600.0,0.00858308]
["bitfinex","BTCUSD",1748010809681,0.27770681,109580.0,109570.0,0.01070144]
["bitfinex","BTCUSD",1748010809890,0.36725237,109580.0,109570.0,0.01070144]
["bitfinex","BTCUSD",1748010811143,0.36725237,109580.0,109560.0,0.362]
["bitfinex","BTCUSD",1748010811144,0.25735812,109570.0,109560.0,0.362]
["bitfinex","BTCUSD",1748010811355,0.34690368,109570.0,109560.0,0.362]
["bitfinex","BTCUSD",1748010811559,0.34690368,109570.0,109560.0,0.39865622]
["bitfinex","BTCUSD",1748010812678,0.34690368,109570.0,109560.0,0.39965622]
["bitfinex","BTCUSD",1748010812888,0.34690368,109570.0,109560.0,0.67313622]
["bitfinex","BTCUSD",1748010813103,0.34690368,109570.0,109560.0,0.67413622]
["bitfinex","BTCUSD",1748010813845,0.19165812,109570.0,109560.0,0.67413622]
["bitfinex","BTCUSD",1748010814044,0.20078445,109570.0,109560.0,0.874939]
["bitfinex","BTCUSD",1748010814248,0.19165812,109570.0,109560.0,1.30564759]
["bitfinex","BTCUSD",1748010814455,0.19165812,109570.0,109560.0,1.07555222]
["bitfinex","BTCUSD",1748010815082,0.19165812,109570.0,109560.0,0.86515422]
["bitfinex","BTCUSD",1748010815240,0.19165812,109570.0,109560.0,0.83423622]
["bitfinex","BTCUSD",1748010816435,0.19165812,109570.0,109560.0,0.74413622]
["bitfinex","BTCUSD",1748010816628,0.19165812,109570.0,109560.0,1.14273622]
["bitfinex","BTCUSD",1748010816785,0.19165812,109570.0,109560.0,1.13273622]
["bitfinex","BTCUSD",1748010816992,0.19165812,109570.0,109560.0,1.14273622]
["bitfinex","BTCUSD",1748010817826,0.19165812,109570.0,109560.0,1.07273622]
["bitfinex","BTCUSD",1748010818675,0.19165812,109570.0,109560.0,1.06273622]
["bitfinex","BTCUSD",1748010818922,0.25465812,109570.0,109560.0,1.07273622]
["bitfinex","BTCUSD",1748010819585,0.25465812,109570.0,109560.0,0.73273622]
["bitfinex","BTCUSD",1748010820381,0.25465812,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748010820382,0.34420368,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748010820513,0.41890946,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748010820936,0.35874453,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748010821328,0.35874453,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748010821730,0.35874453,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748010822066,0.35874453,109570.0,109540.0,0.03899065]
["bitfinex","BTCUSD",1748010822067,0.04724085,109550.0,109540.0,0.03899065]
["bitfinex","BTCUSD",1748010822209,0.04724085,109550.0,109500.0,0.01004]
["bitfinex","BTCUSD",1748010822210,0.26659429,109510.0,109500.0,0.01004]
["bitfinex","BTCUSD",1748010822409,0.35613985,109510.0,109500.0,0.39868]
["bitfinex","BTCUSD",1748010822837,0.35513985,109510.0,109500.0,0.39868]
["bitfinex","BTCUSD",1748010823127,0.35513985,109510.0,109500.0,0.40868]
["bitfinex","BTCUSD",1748010823428,0.35513985,109510.0,109500.0,0.06564151]
["bitfinex","BTCUSD",1748010823626,0.32213985,109510.0,109500.0,0.69239249]
["bitfinex","BTCUSD",1748010823832,0.32413985,109510.0,109500.0,0.69239249]
["bitfinex","BTCUSD",1748010824241,0.32613985,109510.0,109500.0,0.69239249]
["bitfinex","BTCUSD",1748010824945,0.20389429,109510.0,109500.0,1.03239249]
["bitfinex","BTCUSD",1748010825108,0.20389429,109510.0,109500.0,1.11220531]
["bitfinex","BTCUSD",1748010825281,0.20389429,109510.0,109500.0,0.36019249]
["bitfinex","BTCUSD",1748010825638,0.20389429,109510.0,109500.0,1.03247249]
["bitfinex","BTCUSD",1748010825868,0.20389429,109510.0,109500.0,0.36019249]
["bitfinex","BTCUSD",1748010826074,0.20389429,109510.0,109500.0,1.45278149]
["bitfinex","BTCUSD",1748010826617,0.20389429,109510.0,109500.0,1.64456214]
["bitfinex","BTCUSD",1748010826827,0.20389429,109510.0,109500.0,1.65369447]
["bitfinex","BTCUSD",1748010827046,0.20389429,109510.0,109500.0,1.6719583]
["bitfinex","BTCUSD",1748010827047,0.02226257,109510.0,109500.0,1.6719583]
["bitfinex","BTCUSD",1748010827239,0.02226257,109510.0,109500.0,0.9996783]
["bitfinex","BTCUSD",1748010827437,0.04052565,109510.0,109500.0,1.6720383]
["bitfinex","BTCUSD",1748010827644,0.0313934,109510.0,109500.0,1.68064603]
["bitfinex","BTCUSD",1748010827853,0.0293934,109510.0,109500.0,1.68064603]
["bitfinex","BTCUSD",1748010828260,0.0293934,109510.0,109500.0,1.80449159]
["bitfinex","BTCUSD",1748010828261,0.002,109510.0,109500.0,1.80449159]
["bitfinex","BTCUSD",1748010828475,0.002,109510.0,109500.0,1.82649159]
["bitfinex","BTCUSD",1748010829249,0.02738882,109530.0,109520.0,0.57000627]
["bitfinex","BTCUSD",1748010829395,0.29353917,109530.0,109520.0,2.82546211]
["bitfinex","BTCUSD",1748010829594,0.29353917,109530.0,109520.0,2.79395504]
["bitfinex","BTCUSD",1748010829826,0.28440976,109530.0,109520.0,1.79991262]
["bitfinex","BTCUSD",1748010830028,0.28440976,109530.0,109520.0,1.64492962]
["bitfinex","BTCUSD",1748010830251,0.28740976,109530.0,109520.0,1.66319028]
["bitfinex","BTCUSD",1748010830459,0.28740976,109530.0,109520.0,1.65406003]
["bitfinex","BTCUSD",1748010830658,0.2782801,109530.0,109520.0,1.64492962]
["bitfinex","BTCUSD",1748010830863,0.27115035,109530.0,109520.0,1.55861145]
["bitfinex","BTCUSD",1748010831072,0.26202044,109530.0,109520.0,1.43910079]
["bitfinex","BTCUSD",1748010831362,0.26202044,109530.0,109520.0,1.16666575]
["bitfinex","BTCUSD",1748010831577,0.26202044,109530.0,109520.0,1.41928079]
["bitfinex","BTCUSD",1748010831788,0.26202044,109530.0,109520.0,1.198044]
["bitfinex","BTCUSD",1748010831968,0.26202044,109530.0,109520.0,1.38065904]
["bitfinex","BTCUSD",1748010832175,0.26202044,109530.0,109520.0,0.82396]
["bitfinex","BTCUSD",1748010832388,0.26202044,109530.0,109520.0,1.28017504]
["bitfinex","BTCUSD",1748010832534,0.26202044,109530.0,109520.0,1.2893057]
["bitfinex","BTCUSD",1748010832735,0.26202044,109530.0,109520.0,1.5169267]
["bitfinex","BTCUSD",1748010832933,0.19672803,109530.0,109520.0,1.53518761]
["bitfinex","BTCUSD",1748010833139,0.21498727,109530.0,109520.0,1.53518778]
["bitfinex","BTCUSD",1748010833371,0.005,109530.0,109520.0,1.54431819]
["bitfinex","BTCUSD",1748010833589,0.005,109530.0,109520.0,1.67499391]
["bitfinex","BTCUSD",1748010833758,0.28437092,109550.0,109540.0,0.22083945]
["bitfinex","BTCUSD",1748010833920,0.27524317,109550.0,109540.0,1.9303577]
["bitfinex","BTCUSD",1748010834130,0.26611526,109550.0,109540.0,1.8830247]
["bitfinex","BTCUSD",1748010834447,0.26611526,109550.0,109540.0,1.89215361]
["bitfinex","BTCUSD",1748010834879,0.26611526,109550.0,109540.0,1.89315361]
["bitfinex","BTCUSD",1748010835133,0.26611526,109550.0,109540.0,1.90228236]
["bitfinex","BTCUSD",1748010835344,0.00912708,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748010835548,0.32542546,109570.0,109560.0,0.02]
["bitfinex","BTCUSD",1748010835758,0.32542546,109570.0,109560.0,0.2936]
["bitfinex","BTCUSD",1748010835975,0.32542546,109570.0,109560.0,0.01]
["bitfinex","BTCUSD",1748010836181,0.25597562,109560.0,109550.0,0.35]
["bitfinex","BTCUSD",1748010836388,0.33039769,109560.0,109550.0,1.02236]
["bitfinex","BTCUSD",1748010836597,0.33039769,109560.0,109550.0,1.03236]
["bitfinex","BTCUSD",1748010837284,0.33039769,109560.0,109550.0,1.03336]
["bitfinex","BTCUSD",1748010837502,0.33039769,109560.0,109550.0,1.21592503]
["bitfinex","BTCUSD",1748010837503,0.19167562,109560.0,109550.0,1.21592503]
["bitfinex","BTCUSD",1748010837726,0.19167562,109560.0,109550.0,1.22505328]
["bitfinex","BTCUSD",1748010838115,0.18254837,109560.0,109550.0,1.03336]
["bitfinex","BTCUSD",1748010838774,0.18254837,109560.0,109550.0,1.10336]
["bitfinex","BTCUSD",1748010839224,0.18254837,109560.0,109550.0,1.73580203]
["bitfinex","BTCUSD",1748010839436,0.18254837,109560.0,109550.0,1.75405828]
["bitfinex","BTCUSD",1748010839662,0.27587255,109570.0,109560.0,0.56080278]
["bitfinex","BTCUSD",1748010839663,0.002,109570.0,109560.0,0.56080278]
["bitfinex","BTCUSD",1748010839889,0.02937848,109570.0,109560.0,1.58890217]
["bitfinex","BTCUSD",1748010840375,0.01112591,109570.0,109560.0,1.58890217]
["bitfinex","BTCUSD",1748010840589,0.01112591,109570.0,109560.0,1.59752078]
["bitfinex","BTCUSD",1748010840811,0.002,109570.0,109560.0,1.59752078]
["bitfinex","BTCUSD",1748010841038,0.002,109570.0,109560.0,1.65072078]
["bitfinex","BTCUSD",1748010841245,0.002,109590.0,109580.0,0.56989128]
["bitfinex","BTCUSD",1748010841464,0.00250878,109590.0,109580.0,6.06562984]
["bitfinex","BTCUSD",1748010841670,0.00250878,109590.0,109580.0,6.11882984]
["bitfinex","BTCUSD",1748010842323,0.001,109610.0,109600.0,0.569853]
["bitfinex","BTCUSD",1748010842541,0.00115253,109610.0,109600.0,5.28247156]
["bitfinex","BTCUSD",1748010842746,0.002,109630.0,109620.0,0.22981471]
["bitfinex","BTCUSD",1748010842747,0.001,109630.0,109620.0,0.22981471]
["bitfinex","BTCUSD",1748010842948,0.001,109630.0,109620.0,3.58624027]
["bitfinex","BTCUSD",1748010843159,0.01924209,109630.0,109620.0,3.58624027]
["bitfinex","BTCUSD",1748010843369,0.02836351,109630.0,109620.0,2.51846027]
["bitfinex","BTCUSD",1748010843573,0.03748501,109630.0,109620.0,2.51846027]
["bitfinex","BTCUSD",1748010843796,0.20167473,109630.0,109620.0,0.41388]
["bitfinex","BTCUSD",1748010844008,0.26737473,109630.0,109620.0,0.40488]
["bitfinex","BTCUSD",1748010844163,0.26737473,109630.0,109620.0,1.07768]
["bitfinex","BTCUSD",1748010844371,0.26737473,109630.0,109620.0,1.0676]
["bitfinex","BTCUSD",1748010844577,0.26737473,109630.0,109620.0,0.40588]
["bitfinex","BTCUSD",1748010844771,0.32422029,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748010844980,0.35512029,109630.0,109620.0,1.01364]
["bitfinex","BTCUSD",1748010845188,0.35712029,109630.0,109620.0,1.01264]
["bitfinex","BTCUSD",1748010845450,0.35512029,109630.0,109620.0,1.00264]
["bitfinex","BTCUSD",1748010845658,0.2447651,109610.0,109600.0,0.68264]
["bitfinex","BTCUSD",1748010845865,0.33431066,109610.0,109600.0,0.67264]
["bitfinex","BTCUSD",1748010846077,0.33431066,109610.0,109600.0,1.02264]
["bitfinex","BTCUSD",1748010846806,0.33431066,109610.0,109600.0,0.36]
["bitfinex","BTCUSD",1748010847013,0.2447651,109610.0,109600.0,0.36]
["bitfinex","BTCUSD",1748010847158,0.1834651,109610.0,109600.0,1.02264]
["bitfinex","BTCUSD",1748010847361,0.1834651,109610.0,109600.0,1.21424583]
["bitfinex","BTCUSD",1748010847565,0.20171135,109610.0,109600.0,1.92748583]
["bitfinex","BTCUSD",1748010847766,0.20171135,109610.0,109600.0,1.724459]
["bitfinex","BTCUSD",1748010847994,0.20171135,109610.0,109600.0,1.628631]
["bitfinex","BTCUSD",1748010848208,0.19258827,109610.0,109600.0,1.628631]
["bitfinex","BTCUSD",1748010848383,0.19258827,109610.0,109600.0,1.581491]
["bitfinex","BTCUSD",1748010848603,0.19258827,109610.0,109600.0,1.59061508]
["bitfinex","BTCUSD",1748010848802,0.01924609,109610.0,109600.0,1.79134458]
["bitfinex","BTCUSD",1748010849026,0.20171119,109610.0,109600.0,1.59061508]
["bitfinex","BTCUSD",1748010849187,0.20171119,109610.0,109600.0,1.77309683]
["bitfinex","BTCUSD",1748010849399,0.20171119,109610.0,109600.0,1.69857183]
["bitfinex","BTCUSD",1748010849988,0.19258827,109610.0,109600.0,1.70769575]
["bitfinex","BTCUSD",1748010850405,0.19258827,109610.0,109600.0,1.69857183]
["bitfinex","BTCUSD",1748010850609,0.001,109610.0,109600.0,1.71681966]
["bitfinex","BTCUSD",1748010850871,0.001,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010851072,0.0101225,109610.0,109600.0,1.89942529]
["bitfinex","BTCUSD",1748010851273,0.01924541,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010851686,0.01012258,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010851890,0.02836833,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010852093,0.02836825,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010852425,0.001,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010852609,0.02836817,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010853459,0.001,109610.0,109600.0,1.82461247]
["bitfinex","BTCUSD",1748010854471,0.001,109610.0,109600.0,1.85771247]
["bitfinex","BTCUSD",1748010854695,0.001,109610.0,109600.0,1.86628131]
["bitfinex","BTCUSD",1748010855468,0.001,109610.0,109600.0,1.86728131]
["bitfinex","BTCUSD",1748010855679,0.01924243,109630.0,109620.0,0.21981471]
["bitfinex","BTCUSD",1748010855847,0.01924243,109630.0,109620.0,2.34107271]
["bitfinex","BTCUSD",1748010856053,0.01924243,109630.0,109620.0,2.20753671]
["bitfinex","BTCUSD",1748010856266,0.01924243,109630.0,109620.0,2.18931071]
["bitfinex","BTCUSD",1748010856856,0.003,109630.0,109620.0,2.61885627]
["bitfinex","BTCUSD",1748010857184,0.02124193,109630.0,109620.0,2.61885627]
["bitfinex","BTCUSD",1748010857386,0.02324193,109630.0,109620.0,2.61885627]
["bitfinex","BTCUSD",1748010857521,0.02324184,109630.0,109620.0,2.61885627]
["bitfinex","BTCUSD",1748010857977,0.03236309,109630.0,109620.0,2.61885627]
["bitfinex","BTCUSD",1748010858617,0.005,109630.0,109620.0,2.61885627]
["bitfinex","BTCUSD",1748010858959,0.00911917,109650.0,109640.0,0.56977643]
["bitfinex","BTCUSD",1748010859164,0.02751036,109650.0,109640.0,4.62852799]
["bitfinex","BTCUSD",1748010859461,0.02751052,109650.0,109640.0,4.62852799]
["bitfinex","BTCUSD",1748010859868,0.03663019,109650.0,109640.0,4.62852799]
["bitfinex","BTCUSD",1748010860069,0.00015242,109650.0,109640.0,4.62852799]
["bitfinex","BTCUSD",1748010860440,0.004,109650.0,109640.0,4.62852799]
["bitfinex","BTCUSD",1748010861060,0.01311917,109650.0,109640.0,4.69852799]
["bitfinex","BTCUSD",1748010861247,0.02223843,109650.0,109640.0,4.70708876]
["bitfinex","BTCUSD",1748010861417,0.01311917,109650.0,109640.0,4.49731233]
["bitfinex","BTCUSD",1748010861609,0.09265984,109660.0,109650.0,0.21975731]
["bitfinex","BTCUSD",1748010861810,0.27504174,109660.0,109650.0,1.56448553]
["bitfinex","BTCUSD",1748010862006,0.27504174,109660.0,109650.0,1.57360495]
["bitfinex","BTCUSD",1748010862276,0.09265984,109660.0,109650.0,1.58272429]
["bitfinex","BTCUSD",1748010862437,0.34696083,109660.0,109650.0,1.36384756]
["bitfinex","BTCUSD",1748010862632,0.15545984,109660.0,109650.0,0.44089897]
["bitfinex","BTCUSD",1748010862839,0.28416083,109660.0,109650.0,0.43177938]
["bitfinex","BTCUSD",1748010863087,0.27504207,109660.0,109650.0,0.44089914]
["bitfinex","BTCUSD",1748010863243,0.26592306,109660.0,109650.0,0.44089914]
["bitfinex","BTCUSD",1748010863442,0.19150099,109660.0,109650.0,0.79001865]
["bitfinex","BTCUSD",1748010863689,0.20061983,109660.0,109650.0,0.79001865]
["bitfinex","BTCUSD",1748010863887,0.18244143,109670.0,109660.0,0.21150082]
["bitfinex","BTCUSD",1748010864092,0.18244143,109670.0,109660.0,1.29138091]
["bitfinex","BTCUSD",1748010864399,0.18244143,109670.0,109660.0,1.30049983]
["bitfinex","BTCUSD",1748010864812,0.18244143,109670.0,109660.0,1.33771552]
["bitfinex","BTCUSD",1748010865029,0.31966357,109680.0,109670.0,0.36]
["bitfinex","BTCUSD",1748010865227,0.31966357,109680.0,109670.0,0.93128527]
["bitfinex","BTCUSD",1748010865447,0.31966357,109680.0,109670.0,0.74892]
["bitfinex","BTCUSD",1748010865630,0.0316,109680.0,109670.0,1.57984206]
["bitfinex","BTCUSD",1748010865884,0.04281635,109690.0,109680.0,0.21058292]
["bitfinex","BTCUSD",1748010866082,0.23441719,109690.0,109680.0,1.044078]
["bitfinex","BTCUSD",1748010866288,0.26541719,109690.0,109680.0,0.919759]
["bitfinex","BTCUSD",1748010866411,0.26541719,109690.0,109680.0,0.894884]
["bitfinex","BTCUSD",1748010867055,0.26533161,109690.0,109680.0,0.894884]
["bitfinex","BTCUSD",1748010867208,0.05199959,109690.0,109680.0,1.1941295]
["bitfinex","BTCUSD",1748010867405,0.21174788,109690.0,109680.0,1.18501265]
["bitfinex","BTCUSD",1748010867668,0.0395312,109690.0,109680.0,1.5341295]
["bitfinex","BTCUSD",1748010867823,0.00306681,109690.0,109680.0,1.5341295]
["bitfinex","BTCUSD",1748010868044,0.01823095,109700.0,109690.0,0.5696808]
["bitfinex","BTCUSD",1748010868045,0.01823028,109700.0,109690.0,0.5696808]
["bitfinex","BTCUSD",1748010868239,0.21410798,109710.0,109690.0,0.5696808]
["bitfinex","BTCUSD",1748010868240,0.24419461,109720.0,109710.0,0.54229878]
["bitfinex","BTCUSD",1748010868440,0.24470247,109720.0,109710.0,2.21587678]
["bitfinex","BTCUSD",1748010868714,0.24470247,109720.0,109710.0,2.012222]
["bitfinex","BTCUSD",1748010868889,0.22305804,109720.0,109710.0,2.20363571]
["bitfinex","BTCUSD",1748010869210,0.22305804,109720.0,109710.0,1.544507]
["bitfinex","BTCUSD",1748010869423,0.22305804,109720.0,109710.0,1.449162]
["bitfinex","BTCUSD",1748010869773,0.00896343,109720.0,109710.0,1.66791919]
["bitfinex","BTCUSD",1748010869980,0.02719106,109720.0,109710.0,1.75746475]
["bitfinex","BTCUSD",1748010870242,0.02719106,109720.0,109710.0,1.74779513]
["bitfinex","BTCUSD",1748010870243,0.21013168,109720.0,109710.0,1.74779513]
["bitfinex","BTCUSD",1748010870423,0.20101799,109720.0,109710.0,1.82260795]
["bitfinex","BTCUSD",1748010870648,0.20101799,109720.0,109710.0,1.7569099]
["bitfinex","BTCUSD",1748010870871,0.19590405,109720.0,109710.0,1.51683157]
["bitfinex","BTCUSD",1748010871069,0.25770405,109720.0,109710.0,1.01783901]
["bitfinex","BTCUSD",1748010871290,0.26113088,109720.0,109700.0,0.01070144]
["bitfinex","BTCUSD",1748010871494,0.26316463,109690.0,109680.0,0.01070144]
["bitfinex","BTCUSD",1748010871696,0.26316463,109690.0,109680.0,0.02070144]
["bitfinex","BTCUSD",1748010872130,0.27162024,109690.0,109680.0,0.02070144]
["bitfinex","BTCUSD",1748010872548,0.27162024,109690.0,109680.0,0.28324]
["bitfinex","BTCUSD",1748010872752,0.3611658,109690.0,109680.0,0.28324]
["bitfinex","BTCUSD",1748010873897,0.3611658,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1748010874067,0.3611658,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010875598,0.3611658,109690.0,109680.0,0.38592]
["bitfinex","BTCUSD",1748010875770,0.3611658,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010876149,0.3611658,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1748010876380,0.3611658,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010876984,0.3631658,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010877189,0.3651658,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010878060,0.3651658,109690.0,109680.0,0.736076]
["bitfinex","BTCUSD",1748010878196,0.3651658,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010880556,0.27562024,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010880788,0.24472024,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010881531,0.21302024,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010882896,0.21102024,109690.0,109680.0,0.66916]
["bitfinex","BTCUSD",1748010883305,0.02735087,109680.0,109670.0,0.41046857]
["bitfinex","BTCUSD",1748010883503,0.03646821,109680.0,109670.0,2.38869924]
["bitfinex","BTCUSD",1748010883697,0.21881736,109680.0,109670.0,2.37046397]
["bitfinex","BTCUSD",1748010883930,0.03646871,109680.0,109670.0,2.38869949]
["bitfinex","BTCUSD",1748010884150,0.01823361,109680.0,109670.0,2.36069949]
["bitfinex","BTCUSD",1748010884353,0.02735079,109680.0,109670.0,2.35512069]
["bitfinex","BTCUSD",1748010884586,0.00911668,109680.0,109670.0,2.62951308]
["bitfinex","BTCUSD",1748010884788,0.02734854,109690.0,109680.0,0.21881704]
["bitfinex","BTCUSD",1748010885000,0.01823211,109690.0,109680.0,1.27707404]
["bitfinex","BTCUSD",1748010885121,0.01823211,109690.0,109680.0,1.3666196]
["bitfinex","BTCUSD",1748010885527,0.01823211,109690.0,109680.0,1.38591998]
["bitfinex","BTCUSD",1748010885743,0.02734837,109690.0,109680.0,1.38591998]
["bitfinex","BTCUSD",1748010885965,0.20968039,109690.0,109680.0,1.37680313]
["bitfinex","BTCUSD",1748010886168,0.22791334,109690.0,109680.0,1.04768713]
["bitfinex","BTCUSD",1748010886375,0.22791334,109690.0,109680.0,1.42597713]
["bitfinex","BTCUSD",1748010886786,0.01823211,109690.0,109680.0,1.43509398]
["bitfinex","BTCUSD",1748010887061,0.02734846,109690.0,109680.0,1.43509398]
["bitfinex","BTCUSD",1748010887465,0.3398867,109690.0,109680.0,0.41274038]
["bitfinex","BTCUSD",1748010887669,0.3398867,109690.0,109680.0,1.07190038]
["bitfinex","BTCUSD",1748010888464,0.3398867,109690.0,109680.0,1.06119894]
["bitfinex","BTCUSD",1748010890724,0.26546463,109690.0,109680.0,1.06119894]
["bitfinex","BTCUSD",1748010893532,0.26546463,109690.0,109680.0,1.13119894]
["bitfinex","BTCUSD",1748010893742,0.26546463,109690.0,109680.0,0.47203894]
["bitfinex","BTCUSD",1748010893970,0.26546463,109690.0,109680.0,1.06119894]
["bitfinex","BTCUSD",1748010895250,0.35501019,109690.0,109680.0,0.40203894]
["bitfinex","BTCUSD",1748010895452,0.35501019,109690.0,109680.0,1.06119894]
["bitfinex","BTCUSD",1748010896273,0.35501019,109690.0,109680.0,1.0526]
["bitfinex","BTCUSD",1748010900568,0.35501019,109690.0,109680.0,0.77936]
["bitfinex","BTCUSD",1748010900779,0.35501019,109690.0,109680.0,1.0526]
["bitfinex","BTCUSD",1748010901788,0.35501019,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010901971,0.38570701,109690.0,109680.0,0.77888]
["bitfinex","BTCUSD",1748010902181,0.46012908,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010903364,0.36101019,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010903565,0.27146463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010903701,0.20656463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010904449,0.20456463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010904757,0.20056463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010904990,0.20456463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010905190,0.20756463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010905444,0.21056463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010908733,0.27506463,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010908946,0.36461019,109690.0,109680.0,0.77892]
["bitfinex","BTCUSD",1748010909154,0.42674644,109690.0,109680.0,1.05216]
["bitfinex","BTCUSD",1748010910172,0.36461019,109690.0,109680.0,1.05216]
["bitfinex","BTCUSD",1748010912521,0.36461019,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010912739,0.36461019,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010913361,0.36461019,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010913565,0.36461019,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010916345,0.21056463,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010918457,0.21056463,109690.0,109680.0,0.67579743]
["bitfinex","BTCUSD",1748010918677,0.20144845,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010919317,0.19844845,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010919730,0.19844845,109690.0,109680.0,0.66768]
["bitfinex","BTCUSD",1748010919953,0.19844845,109690.0,109680.0,0.39444]
["bitfinex","BTCUSD",1748010920196,0.19844845,109690.0,109680.0,0.66768]
["bitfinex","BTCUSD",1748010920424,0.19444845,109690.0,109680.0,0.66768]
["bitfinex","BTCUSD",1748010920654,0.19144845,109690.0,109680.0,0.66768]
["bitfinex","BTCUSD",1748010920900,0.19144845,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010921115,0.19144845,109690.0,109680.0,0.39344]
["bitfinex","BTCUSD",1748010921338,0.34389401,109690.0,109680.0,0.66668]
["bitfinex","BTCUSD",1748010927389,0.34389401,109690.0,109680.0,1.05216]
["bitfinex","BTCUSD",1748010927623,0.34789401,109690.0,109680.0,1.05216]
["bitfinex","BTCUSD",1748010928644,0.32789401,109690.0,109680.0,1.05216]
["bitfinex","BTCUSD",1748010930046,0.32789401,109690.0,109680.0,0.77804]
["bitfinex","BTCUSD",1748010930252,0.32789401,109690.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010930253,0.26890676,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010930474,1.75106706,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010930939,2.09106706,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010931170,2.18058857,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010931810,2.18458857,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010933477,2.18858857,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010934307,1.8409265,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010934533,1.03811147,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010934951,1.05265232,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010935526,1.03811147,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010936128,0.34991147,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010936335,0.36445232,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010936549,0.81175869,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010936723,0.45300602,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010940565,0.81175869,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010940982,0.72632602,109680.0,109670.0,0.00015239]
["bitfinex","BTCUSD",1748010943803,0.18241517,109640.0,109630.0,0.0327]
["bitfinex","BTCUSD",1748010944019,0.18241517,109640.0,109630.0,0.44493385]
["bitfinex","BTCUSD",1748010944272,0.18241517,109640.0,109630.0,0.41223385]
["bitfinex","BTCUSD",1748010944975,0.18241517,109640.0,109630.0,0.71825385]
["bitfinex","BTCUSD",1748010945178,0.18241517,109640.0,109630.0,0.74915385]
["bitfinex","BTCUSD",1748010945384,0.18241517,109640.0,109630.0,0.75115385]
["bitfinex","BTCUSD",1748010945860,0.18241517,109640.0,109630.0,0.75315385]
["bitfinex","BTCUSD",1748010946047,0.18241517,109640.0,109630.0,0.72225385]
["bitfinex","BTCUSD",1748010946967,0.18241517,109640.0,109630.0,0.72229385]
["bitfinex","BTCUSD",1748010947419,0.18241517,109640.0,109630.0,0.68959385]
["bitfinex","BTCUSD",1748010947613,0.18241517,109640.0,109630.0,0.66223242]
["bitfinex","BTCUSD",1748010951231,0.18239693,109660.0,109640.0,0.00912059]
["bitfinex","BTCUSD",1748010951449,0.20975772,109650.0,109640.0,0.25841566]
["bitfinex","BTCUSD",1748010951653,0.20063813,109650.0,109640.0,0.72268]
["bitfinex","BTCUSD",1748010951899,0.20063813,109650.0,109640.0,1.47119284]
["bitfinex","BTCUSD",1748010952361,0.19151846,109650.0,109640.0,1.075136]
["bitfinex","BTCUSD",1748010952573,0.19151846,109650.0,109640.0,0.865325]
["bitfinex","BTCUSD",1748010954789,0.19151846,109650.0,109640.0,0.825202]
["bitfinex","BTCUSD",1748010954951,0.19151846,109650.0,109640.0,0.860065]
["bitfinex","BTCUSD",1748010955602,0.19151846,109650.0,109640.0,0.65808]
["bitfinex","BTCUSD",1748010956567,0.01823959,109650.0,109640.0,0.89093642]
["bitfinex","BTCUSD",1748010956763,0.20063813,109650.0,109640.0,1.39308292]
["bitfinex","BTCUSD",1748010957175,0.20063813,109650.0,109640.0,1.271547]
["bitfinex","BTCUSD",1748010957579,0.19151846,109650.0,109640.0,1.271547]
["bitfinex","BTCUSD",1748010958176,0.19151846,109650.0,109640.0,1.611547]
["bitfinex","BTCUSD",1748010958519,0.19151846,109650.0,109640.0,1.77870017]
["bitfinex","BTCUSD",1748010958925,0.19151846,109650.0,109640.0,1.596285]
["bitfinex","BTCUSD",1748010960088,0.19151846,109650.0,109640.0,1.77870017]
["bitfinex","BTCUSD",1748010960364,0.19151846,109650.0,109640.0,1.596285]
["bitfinex","BTCUSD",1748010960591,0.19151846,109650.0,109640.0,1.53449908]
["bitfinex","BTCUSD",1748010960801,0.18239439,109670.0,109650.0,0.22281838]
["bitfinex","BTCUSD",1748010961021,0.19151257,109670.0,109660.0,0.28243892]
["bitfinex","BTCUSD",1748010961255,0.19151257,109670.0,109660.0,0.9151619]
["bitfinex","BTCUSD",1748010961467,0.27559464,109690.0,109670.0,0.54060113]
["bitfinex","BTCUSD",1748010961718,0.27559464,109690.0,109680.0,0.84846608]
["bitfinex","BTCUSD",1748010961948,0.30294401,109690.0,109680.0,1.23008334]
["bitfinex","BTCUSD",1748010962168,0.002,109690.0,109680.0,2.47567437]
["bitfinex","BTCUSD",1748010962393,0.002,109690.0,109680.0,2.59157056]
["bitfinex","BTCUSD",1748010962608,0.01111601,109690.0,109680.0,2.59157056]
["bitfinex","BTCUSD",1748010962818,0.21183311,109690.0,109680.0,1.95384979]
["bitfinex","BTCUSD",1748010963027,0.02138458,109690.0,109680.0,1.82508357]
["bitfinex","BTCUSD",1748010963234,0.03050101,109690.0,109680.0,1.55973672]
["bitfinex","BTCUSD",1748010963443,0.03050101,109690.0,109680.0,1.50261372]
["bitfinex","BTCUSD",1748010963660,0.22194963,109690.0,109680.0,1.15280299]
["bitfinex","BTCUSD",1748010963831,0.22194963,109690.0,109680.0,1.15580299]
["bitfinex","BTCUSD",1748010964048,0.22094963,109690.0,109680.0,1.15580316]
["bitfinex","BTCUSD",1748010964250,0.22094963,109690.0,109680.0,1.26010017]
["bitfinex","BTCUSD",1748010964436,0.22094963,109690.0,109680.0,1.26149248]
["bitfinex","BTCUSD",1748010964638,0.22094963,109690.0,109680.0,1.25237555]
["bitfinex","BTCUSD",1748010964884,0.20271736,109690.0,109680.0,0.18199619]
["bitfinex","BTCUSD",1748010965114,0.20271736,109690.0,109680.0,0.89755578]
["bitfinex","BTCUSD",1748010965319,0.20271736,109690.0,109680.0,0.43210186]
["bitfinex","BTCUSD",1748010965521,0.20271736,109690.0,109680.0,0.90055578]
["bitfinex","BTCUSD",1748010965737,0.20271736,109690.0,109680.0,1.09202177]
["bitfinex","BTCUSD",1748010965738,0.01126841,109690.0,109680.0,1.09202177]
["bitfinex","BTCUSD",1748010965935,0.02950061,109690.0,109680.0,1.11025572]
["bitfinex","BTCUSD",1748010966182,0.03861687,109690.0,109680.0,1.19980128]
["bitfinex","BTCUSD",1748010966394,0.23006615,109690.0,109680.0,1.19980128]
["bitfinex","BTCUSD",1748010966568,0.22095005,109690.0,109680.0,1.18156733]
["bitfinex","BTCUSD",1748010966776,0.22095005,109690.0,109680.0,1.1998016]
["bitfinex","BTCUSD",1748010966935,0.21183387,109690.0,109680.0,1.19068459]
["bitfinex","BTCUSD",1748010967289,0.21183387,109690.0,109680.0,1.20891887]
["bitfinex","BTCUSD",1748010967911,0.21183387,109690.0,109680.0,0.71682134]
["bitfinex","BTCUSD",1748010968118,0.20271744,109690.0,109680.0,0.91416678]
["bitfinex","BTCUSD",1748010968334,0.20271744,109690.0,109680.0,0.98416678]
["bitfinex","BTCUSD",1748010968533,0.20271744,109690.0,109680.0,1.20623286]
["bitfinex","BTCUSD",1748010968734,0.2118337,109690.0,109680.0,1.35602955]
["bitfinex","BTCUSD",1748010968970,0.2118337,109690.0,109680.0,1.6869127]
["bitfinex","BTCUSD",1748010969176,0.02038458,109690.0,109680.0,1.69602955]
["bitfinex","BTCUSD",1748010969299,0.21183303,109690.0,109680.0,1.66867842]
["bitfinex","BTCUSD",1748010969515,0.21183303,109690.0,109680.0,1.69602987]
["bitfinex","BTCUSD",1748010969723,0.20694904,109690.0,109680.0,1.7051468]
["bitfinex","BTCUSD",1748010970196,0.01550059,109690.0,109680.0,1.70514622]
["bitfinex","BTCUSD",1748010970372,0.20054755,109700.0,109690.0,0.57236463]
["bitfinex","BTCUSD",1748010970745,0.0278535,109700.0,109690.0,1.61603597]
["bitfinex","BTCUSD",1748010970862,0.01873831,109700.0,109690.0,1.61603597]
["bitfinex","BTCUSD",1748010971066,0.02785383,109700.0,109690.0,1.61603597]
["bitfinex","BTCUSD",1748010971289,0.00050786,109700.0,109690.0,1.63057682]
["bitfinex","BTCUSD",1748010971862,0.00962304,109700.0,109690.0,1.63257682]
["bitfinex","BTCUSD",1748010971996,0.00962296,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010972442,0.00050786,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010972643,0.00962288,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010972838,0.00050786,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010973635,0.00962296,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010973836,0.00050786,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010974652,0.00962304,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010975741,0.00050786,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010976122,0.00962296,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010976324,0.00050786,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010976952,1e-08,109700.0,109690.0,1.63457682]
["bitfinex","BTCUSD",1748010978207,0.02734606,109700.0,109690.0,1.03838597]
["bitfinex","BTCUSD",1748010978422,0.01823046,109700.0,109690.0,1.31158597]
["bitfinex","BTCUSD",1748010978625,0.02734598,109700.0,109690.0,1.31158597]
["bitfinex","BTCUSD",1748010978845,0.03646158,109700.0,109690.0,1.31158597]
["bitfinex","BTCUSD",1748010979455,0.02734598,109700.0,109690.0,1.31158597]
["bitfinex","BTCUSD",1748010979866,1e-08,109700.0,109690.0,1.38792682]
["bitfinex","BTCUSD",1748010981548,1e-08,109700.0,109690.0,1.39651844]
["bitfinex","BTCUSD",1748010983315,0.00911519,109700.0,109690.0,1.10877759]
["bitfinex","BTCUSD",1748010983484,0.00911511,109700.0,109690.0,1.16144959]
["bitfinex","BTCUSD",1748010983684,1e-08,109700.0,109690.0,1.16144959]
["bitfinex","BTCUSD",1748010983911,0.01823029,109700.0,109690.0,0.78615487]
["bitfinex","BTCUSD",1748010984114,0.26314636,109700.0,109690.0,0.66923162]
["bitfinex","BTCUSD",1748010984591,0.26314636,109700.0,109690.0,0.39607162]
["bitfinex","BTCUSD",1748010984790,0.35269192,109700.0,109690.0,0.01259162]
["bitfinex","BTCUSD",1748010984996,0.36823277,109700.0,109690.0,0.01259162]
["bitfinex","BTCUSD",1748010985253,0.84311795,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1748010985471,0.25394845,109690.0,109680.0,0.38348]
["bitfinex","BTCUSD",1748010985677,0.41791608,109690.0,109680.0,0.38348]
["bitfinex","BTCUSD",1748010987120,0.25748336,109670.0,109660.0,0.39556]
["bitfinex","BTCUSD",1748010987336,0.25748336,109670.0,109660.0,1.0522]
["bitfinex","BTCUSD",1748010987766,0.34702892,109670.0,109660.0,0.77904]
["bitfinex","BTCUSD",1748010987979,0.34702892,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010988205,0.72032244,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010988427,0.72232244,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010988804,0.36356977,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010989008,0.45309128,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010989213,0.45109128,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748010989556,0.2631744,109630.0,109620.0,0.39336]
["bitfinex","BTCUSD",1748010989759,0.35271996,109630.0,109620.0,1.05008]
["bitfinex","BTCUSD",1748010990042,0.21891665,109630.0,109620.0,1.25077287]
["bitfinex","BTCUSD",1748010990303,0.20067456,109630.0,109620.0,1.05008]
["bitfinex","BTCUSD",1748010990538,0.26257456,109630.0,109620.0,1.07667661]
["bitfinex","BTCUSD",1748010990743,0.3521708,109630.0,109620.0,1.07667661]
["bitfinex","BTCUSD",1748010990960,0.3521708,109630.0,109620.0,1.05008]
["bitfinex","BTCUSD",1748010991164,0.3521708,109630.0,109620.0,0.77688]
["bitfinex","BTCUSD",1748010991376,0.3521708,109630.0,109620.0,0.39636]
["bitfinex","BTCUSD",1748010991788,0.36671165,109630.0,109620.0,0.39336]
["bitfinex","BTCUSD",1748010992625,0.36671165,109630.0,109620.0,0.39536]
["bitfinex","BTCUSD",1748010992827,0.36671165,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748010992828,0.36971165,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748010993008,0.45923316,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748010993653,0.20071101,109610.0,109600.0,0.40472]
["bitfinex","BTCUSD",1748010993834,0.35135657,109610.0,109600.0,0.40472]
["bitfinex","BTCUSD",1748010994251,0.00305068,109630.0,109620.0,0.00912233]
["bitfinex","BTCUSD",1748010994460,0.00305068,109630.0,109620.0,0.48305471]
["bitfinex","BTCUSD",1748010994676,0.00205068,109630.0,109620.0,1.04865971]
["bitfinex","BTCUSD",1748010994883,0.02029293,109630.0,109620.0,1.30494371]
["bitfinex","BTCUSD",1748010995101,0.21184642,109630.0,109620.0,0.61324]
["bitfinex","BTCUSD",1748010995317,0.20072533,109630.0,109620.0,0.80481087]
["bitfinex","BTCUSD",1748010995504,0.20272533,109630.0,109620.0,0.9643852]
["bitfinex","BTCUSD",1748010995748,0.19360399,109630.0,109620.0,0.763692]
["bitfinex","BTCUSD",1748010995972,0.19360399,109630.0,109620.0,0.763702]
["bitfinex","BTCUSD",1748010996175,0.19360399,109630.0,109620.0,0.61324]
["bitfinex","BTCUSD",1748010997622,0.00205068,109630.0,109620.0,2.19521071]
["bitfinex","BTCUSD",1748010997879,0.00205068,109630.0,109620.0,2.34995627]
["bitfinex","BTCUSD",1748010998092,0.02029261,109630.0,109620.0,2.34995627]
["bitfinex","BTCUSD",1748010998882,0.01829261,109630.0,109620.0,2.35395627]
["bitfinex","BTCUSD",1748010999219,5.068e-05,109630.0,109620.0,2.35595627]
["bitfinex","BTCUSD",1748010999423,0.18239917,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748010999424,0.01823885,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748010999664,0.2097375,109660.0,109650.0,0.54975755]
["bitfinex","BTCUSD",1748010999841,0.19153697,109670.0,109660.0,0.20973842]
["bitfinex","BTCUSD",1748011000045,0.19153697,109670.0,109660.0,1.34709899]
["bitfinex","BTCUSD",1748011000046,0.2006012,109670.0,109660.0,1.34709899]
["bitfinex","BTCUSD",1748011000244,0.2006012,109670.0,109660.0,0.61332]
["bitfinex","BTCUSD",1748011000849,0.2006012,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748011001055,0.2006012,109670.0,109660.0,0.61382784]
["bitfinex","BTCUSD",1748011001396,0.2006012,109670.0,109660.0,0.67521062]
["bitfinex","BTCUSD",1748011001829,0.2046012,109670.0,109660.0,0.67521062]
["bitfinex","BTCUSD",1748011003658,0.2046012,109670.0,109660.0,0.86671153]
["bitfinex","BTCUSD",1748011003896,0.19548336,109670.0,109660.0,0.85759252]
["bitfinex","BTCUSD",1748011004003,0.18636527,109670.0,109660.0,0.67521062]
["bitfinex","BTCUSD",1748011004220,0.18636527,109670.0,109660.0,0.40189062]
["bitfinex","BTCUSD",1748011004432,0.33981083,109670.0,109660.0,0.40650208]
["bitfinex","BTCUSD",1748011004640,0.33981083,109670.0,109660.0,0.65662784]
["bitfinex","BTCUSD",1748011004855,0.33981083,109670.0,109660.0,0.38330784]
["bitfinex","BTCUSD",1748011005071,0.4142329,109670.0,109660.0,0.38330784]
["bitfinex","BTCUSD",1748011005320,0.42877375,109670.0,109660.0,0.38330784]
["bitfinex","BTCUSD",1748011005931,0.42877375,109670.0,109660.0,0.00050784]
["bitfinex","BTCUSD",1748011006136,0.42877375,109670.0,109660.0,0.38330784]
["bitfinex","BTCUSD",1748011006347,0.35435168,109670.0,109660.0,0.38330784]
["bitfinex","BTCUSD",1748011006547,0.33981083,109670.0,109660.0,0.38330784]
["bitfinex","BTCUSD",1748011006963,0.33981083,109670.0,109660.0,0.44897062]
["bitfinex","BTCUSD",1748011007168,0.30811083,109670.0,109660.0,0.44897062]
["bitfinex","BTCUSD",1748011007384,0.18636527,109670.0,109660.0,0.44897062]
["bitfinex","BTCUSD",1748011008224,0.18636527,109670.0,109660.0,1.00117662]
["bitfinex","BTCUSD",1748011008429,0.18636527,109670.0,109660.0,0.44897062]
["bitfinex","BTCUSD",1748011008851,0.18636527,109670.0,109660.0,0.44217021]
["bitfinex","BTCUSD",1748011009058,0.18636527,109670.0,109660.0,0.3828]
["bitfinex","BTCUSD",1748011010062,0.24886527,109670.0,109660.0,0.65612]
["bitfinex","BTCUSD",1748011010515,0.18636527,109670.0,109660.0,0.65612]
["bitfinex","BTCUSD",1748011010868,0.13636527,109670.0,109660.0,0.65612]
["bitfinex","BTCUSD",1748011013390,0.13636527,109670.0,109660.0,1.54420818]
["bitfinex","BTCUSD",1748011013391,0.004,109670.0,109660.0,1.54420818]
["bitfinex","BTCUSD",1748011013568,0.004,109670.0,109660.0,1.66635374]
["bitfinex","BTCUSD",1748011014262,0.00911676,109680.0,109670.0,0.56326813]
["bitfinex","BTCUSD",1748011014433,0.20058292,109680.0,109670.0,1.18787556]
["bitfinex","BTCUSD",1748011014602,0.20058292,109680.0,109670.0,1.29992101]
["bitfinex","BTCUSD",1748011014783,0.20058292,109680.0,109670.0,1.9651191]
["bitfinex","BTCUSD",1748011015002,0.20058292,109680.0,109670.0,1.98335487]
["bitfinex","BTCUSD",1748011015003,0.01823427,109680.0,109670.0,1.98335487]
["bitfinex","BTCUSD",1748011015189,0.002,109690.0,109670.0,2.0275181]
["bitfinex","BTCUSD",1748011015405,0.002,109690.0,109680.0,1.38604806]
["bitfinex","BTCUSD",1748011015406,0.01111626,109690.0,109680.0,1.38604806]
["bitfinex","BTCUSD",1748011015636,0.002,109690.0,109680.0,1.5357146]
["bitfinex","BTCUSD",1748011015828,0.01111593,109690.0,109680.0,1.5357146]
["bitfinex","BTCUSD",1748011016441,0.201547,109700.0,109690.0,0.2423808]
["bitfinex","BTCUSD",1748011016442,0.0192302,109700.0,109690.0,0.2423808]
["bitfinex","BTCUSD",1748011016644,0.02834563,109700.0,109690.0,4.57618936]
["bitfinex","BTCUSD",1748011016821,0.03746123,109700.0,109690.0,4.11112036]
["bitfinex","BTCUSD",1748011017471,0.03746115,109700.0,109690.0,4.11112036]
["bitfinex","BTCUSD",1748011017683,0.03746115,109700.0,109690.0,4.08519136]
["bitfinex","BTCUSD",1748011018030,0.03746115,109700.0,109690.0,3.77519436]
["bitfinex","BTCUSD",1748011018282,0.03746115,109700.0,109690.0,2.79711636]
["bitfinex","BTCUSD",1748011018766,0.03746115,109700.0,109690.0,2.65386336]
["bitfinex","BTCUSD",1748011018965,0.22077655,109700.0,109690.0,1.50298535]
["bitfinex","BTCUSD",1748011019162,0.22989223,109700.0,109690.0,1.50210045]
["bitfinex","BTCUSD",1748011019349,0.22989298,109700.0,109690.0,1.51121646]
["bitfinex","BTCUSD",1748011019884,0.20254593,109700.0,109690.0,0.82939709]
["bitfinex","BTCUSD",1748011020105,0.21166153,109700.0,109690.0,1.50354945]
["bitfinex","BTCUSD",1748011020369,0.20254635,109700.0,109690.0,0.901628]
["bitfinex","BTCUSD",1748011020520,0.193431,109700.0,109690.0,1.269449]
["bitfinex","BTCUSD",1748011020727,0.193431,109700.0,109690.0,0.39448]
["bitfinex","BTCUSD",1748011020936,0.193431,109700.0,109690.0,1.0504]
["bitfinex","BTCUSD",1748011021136,0.258731,109700.0,109690.0,0.66768]
["bitfinex","BTCUSD",1748011021367,0.34827656,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748011021525,0.36281741,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748011021740,0.72557892,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748011022181,1.08433159,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748011022776,0.72457892,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748011022968,0.2059893,109690.0,109680.0,0.38212]
["bitfinex","BTCUSD",1748011023172,0.72048753,109690.0,109680.0,0.38212]
["bitfinex","BTCUSD",1748011023378,0.72048753,109690.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011023379,0.2668012,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011023592,0.35634676,109670.0,109660.0,0.77756]
["bitfinex","BTCUSD",1748011024942,0.35734676,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011025480,0.2347012,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011025690,0.2016012,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011025998,0.2355012,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011026202,0.2684012,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011026601,0.35794676,109670.0,109660.0,1.0508]
["bitfinex","BTCUSD",1748011027035,0.29214676,109670.0,109660.0,0.73544]
["bitfinex","BTCUSD",1748011027206,0.2026012,109670.0,109660.0,1.39084]
["bitfinex","BTCUSD",1748011028049,0.002,109670.0,109660.0,2.31951118]
["bitfinex","BTCUSD",1748011028246,0.01111793,109670.0,109660.0,2.31951118]
["bitfinex","BTCUSD",1748011028448,0.20260138,109670.0,109660.0,1.4842309]
["bitfinex","BTCUSD",1748011028567,0.20260138,109670.0,109660.0,1.5732619]
["bitfinex","BTCUSD",1748011028772,0.19348345,109670.0,109660.0,1.39088]
["bitfinex","BTCUSD",1748011028976,0.19348345,109670.0,109660.0,1.548668]
["bitfinex","BTCUSD",1748011029187,0.19148345,109670.0,109660.0,1.548503]
["bitfinex","BTCUSD",1748011029588,0.19148345,109670.0,109660.0,1.39088]
["bitfinex","BTCUSD",1748011029805,0.19148345,109670.0,109660.0,1.39188]
["bitfinex","BTCUSD",1748011031681,0.25528345,109670.0,109660.0,0.7786]
["bitfinex","BTCUSD",1748011031863,0.34482901,109670.0,109660.0,1.05188]
["bitfinex","BTCUSD",1748011032946,0.19148345,109670.0,109660.0,1.05188]
["bitfinex","BTCUSD",1748011033154,0.19148345,109670.0,109660.0,1.39188]
["bitfinex","BTCUSD",1748011035047,0.20061941,109660.0,109650.0,0.19151612]
["bitfinex","BTCUSD",1748011035258,0.20061941,109660.0,109650.0,0.71334843]
["bitfinex","BTCUSD",1748011035697,0.20061941,109660.0,109650.0,0.38235231]
["bitfinex","BTCUSD",1748011036013,0.19150082,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011036214,0.34474638,109660.0,109650.0,0.65563231]
["bitfinex","BTCUSD",1748011036445,0.34474638,109660.0,109650.0,0.00315231]
["bitfinex","BTCUSD",1748011036624,0.34474638,109660.0,109650.0,0.38535231]
["bitfinex","BTCUSD",1748011036857,0.39745755,109660.0,109650.0,0.00315231]
["bitfinex","BTCUSD",1748011037033,0.4119984,109660.0,109650.0,0.38435231]
["bitfinex","BTCUSD",1748011037208,0.35928723,109660.0,109650.0,0.38435231]
["bitfinex","BTCUSD",1748011037416,0.34474638,109660.0,109650.0,0.38435231]
["bitfinex","BTCUSD",1748011037987,0.35928723,109660.0,109650.0,0.38435231]
["bitfinex","BTCUSD",1748011038389,0.35928723,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011038584,0.44880874,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011039638,0.45080874,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011039861,0.44880874,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011040067,0.78980874,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011040270,1.23351595,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011040735,1.23251595,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011040936,1.23551595,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011041349,0.80480874,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011041990,0.35074638,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011042946,0.36528723,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011043953,0.36528723,109660.0,109650.0,0.27347231]
["bitfinex","BTCUSD",1748011045782,0.36528723,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011049113,0.63864723,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011049320,1.06174848,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011049543,1.58787776,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011049751,1.52971199,109660.0,109650.0,0.00015231]
["bitfinex","BTCUSD",1748011049954,0.03278344,109630.0,109620.0,0.38228]
["bitfinex","BTCUSD",1748011050157,0.36996081,109630.0,109620.0,0.38243242]
["bitfinex","BTCUSD",1748011050378,0.36996081,109630.0,109620.0,0.00015242]
["bitfinex","BTCUSD",1748011050829,1.07923259,109630.0,109620.0,0.00015242]
["bitfinex","BTCUSD",1748011051031,1.08923259,109630.0,109620.0,0.00015242]
["bitfinex","BTCUSD",1748011051648,1.16121718,109630.0,109620.0,0.00015242]
["bitfinex","BTCUSD",1748011051854,1.25073869,109630.0,109620.0,0.00015242]
["bitfinex","BTCUSD",1748011052081,1.25073869,109630.0,109620.0,0.00115242]
["bitfinex","BTCUSD",1748011052480,1.25373869,109630.0,109620.0,0.00115242]
["bitfinex","BTCUSD",1748011052686,1.25373869,109630.0,109600.0,0.022]
["bitfinex","BTCUSD",1748011052687,0.61915186,109610.0,109600.0,0.022]
["bitfinex","BTCUSD",1748011052901,1.5144753,109610.0,109600.0,0.02205068]
["bitfinex","BTCUSD",1748011053075,1.51885077,109610.0,109600.0,0.02205068]
["bitfinex","BTCUSD",1748011053297,1.54600505,109610.0,109600.0,0.02205068]
["bitfinex","BTCUSD",1748011053915,0.55532513,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748011054130,0.55532513,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011054131,1.53114657,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011054345,1.0998902,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011054571,1.07327945,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011054766,1.04836045,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011055422,1.05236045,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011055793,1.0752463,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011056546,1.10230593,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011056771,1.10530593,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011056976,1.5365623,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011058084,1.50950267,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011058704,1.5365623,109570.0,109560.0,0.00250878]
["bitfinex","BTCUSD",1748011058907,0.63636179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748011059159,1.6393646,109550.0,109540.0,0.00215253]
["bitfinex","BTCUSD",1748011059854,1.1910486,109550.0,109540.0,0.00215253]
["bitfinex","BTCUSD",1748011060080,1.0824886,109550.0,109540.0,0.00215253]
["bitfinex","BTCUSD",1748011060795,1.50774497,109550.0,109540.0,0.00215253]
["bitfinex","BTCUSD",1748011061259,0.21543514,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748011061521,1.47450354,109510.0,109500.0,0.00019249]
["bitfinex","BTCUSD",1748011061766,1.46450354,109510.0,109500.0,0.00019249]
["bitfinex","BTCUSD",1748011062241,0.18271252,109480.0,109450.0,0.57789512]
["bitfinex","BTCUSD",1748011062470,0.21010179,109470.0,109460.0,1.22931785]
["bitfinex","BTCUSD",1748011062699,0.01826859,109470.0,109460.0,1.81058924]
["bitfinex","BTCUSD",1748011062946,0.036538,109470.0,109460.0,1.48921069]
["bitfinex","BTCUSD",1748011063396,0.03653792,109470.0,109460.0,1.48921069]
["bitfinex","BTCUSD",1748011063603,0.03653792,109470.0,109460.0,1.48929069]
["bitfinex","BTCUSD",1748011063837,0.21923712,109470.0,109460.0,1.47102018]
["bitfinex","BTCUSD",1748011064016,0.2101027,109470.0,109460.0,1.39554702]
["bitfinex","BTCUSD",1748011064248,0.01826933,109470.0,109460.0,1.40468219]
["bitfinex","BTCUSD",1748011064458,0.20096778,109470.0,109460.0,1.39554702]
["bitfinex","BTCUSD",1748011064692,0.02740416,109470.0,109460.0,1.40468219]
["bitfinex","BTCUSD",1748011064914,0.01826933,109470.0,109460.0,1.41601424]
["bitfinex","BTCUSD",1748011065124,0.02740416,109470.0,109460.0,1.42514949]
["bitfinex","BTCUSD",1748011065346,0.03753908,109470.0,109460.0,0.80548949]
["bitfinex","BTCUSD",1748011065568,0.03753908,109470.0,109460.0,1.46128949]
["bitfinex","BTCUSD",1748011065803,0.2029682,109470.0,109460.0,1.09922267]
["bitfinex","BTCUSD",1748011066102,0.2029682,109470.0,109460.0,1.06912267]
["bitfinex","BTCUSD",1748011066274,0.2029682,109470.0,109460.0,0.07332267]
["bitfinex","BTCUSD",1748011066509,0.002,109470.0,109460.0,0.94517781]
["bitfinex","BTCUSD",1748011066756,0.002,109470.0,109460.0,1.36566167]
["bitfinex","BTCUSD",1748011066757,0.22123629,109470.0,109460.0,1.36566167]
["bitfinex","BTCUSD",1748011066957,0.2029677,109470.0,109460.0,0.76250267]
["bitfinex","BTCUSD",1748011068376,0.2029677,109470.0,109460.0,0.94521781]
["bitfinex","BTCUSD",1748011068377,0.002,109470.0,109460.0,0.94521781]
["bitfinex","BTCUSD",1748011068585,0.002,109470.0,109460.0,2.29223007]
["bitfinex","BTCUSD",1748011068789,0.02026891,109470.0,109460.0,2.38177563]
["bitfinex","BTCUSD",1748011068956,0.02026891,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011069157,0.02026883,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011069357,0.01113433,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011069670,0.002,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011069887,0.02940326,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011070090,0.02026859,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011070293,0.0202685,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011070670,0.03853759,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011070922,0.0385375,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011071123,0.01113417,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011071341,0.0202685,109470.0,109460.0,2.18826563]
["bitfinex","BTCUSD",1748011071559,0.00913183,109500.0,109490.0,0.61326408]
["bitfinex","BTCUSD",1748011071742,0.21004464,109500.0,109490.0,2.00588633]
["bitfinex","BTCUSD",1748011071952,0.00913183,109500.0,109490.0,2.03250778]
["bitfinex","BTCUSD",1748011072178,0.27531636,109510.0,109500.0,0.60271273]
["bitfinex","BTCUSD",1748011072407,0.30286205,109510.0,109500.0,0.61184473]
["bitfinex","BTCUSD",1748011072571,0.28460014,109510.0,109500.0,0.60271273]
["bitfinex","BTCUSD",1748011072771,0.26633757,109510.0,109500.0,0.6019361]
["bitfinex","BTCUSD",1748011072979,0.07457427,109510.0,109500.0,1.05026618]
["bitfinex","BTCUSD",1748011073183,0.0001522,109510.0,109500.0,1.05939801]
["bitfinex","BTCUSD",1748011073398,0.0001522,109510.0,109500.0,1.14894357]
["bitfinex","BTCUSD",1748011073620,0.01028303,109510.0,109500.0,1.15494357]
["bitfinex","BTCUSD",1748011073825,0.001,109510.0,109500.0,1.15494357]
["bitfinex","BTCUSD",1748011074260,0.27527935,109530.0,109520.0,0.58481504]
["bitfinex","BTCUSD",1748011074446,0.27527977,109530.0,109520.0,1.0582]
["bitfinex","BTCUSD",1748011074647,0.27527977,109530.0,109520.0,1.34132604]
["bitfinex","BTCUSD",1748011074891,0.01825774,109540.0,109530.0,0.25141685]
["bitfinex","BTCUSD",1748011075099,0.02738633,109540.0,109530.0,1.11764394]
["bitfinex","BTCUSD",1748011075306,0.02738633,109540.0,109530.0,1.13860882]
["bitfinex","BTCUSD",1748011075307,0.02738607,109540.0,109530.0,1.13860882]
["bitfinex","BTCUSD",1748011075517,0.22822568,109540.0,109530.0,1.12947949]
["bitfinex","BTCUSD",1748011075737,0.21909752,109540.0,109530.0,0.91401049]
["bitfinex","BTCUSD",1748011075961,0.21909752,109540.0,109530.0,0.92236627]
["bitfinex","BTCUSD",1748011076177,0.20996869,109540.0,109530.0,0.86999227]
["bitfinex","BTCUSD",1748011076347,0.20996869,109540.0,109530.0,0.81543861]
["bitfinex","BTCUSD",1748011076554,0.20996869,109540.0,109530.0,1.03282744]
["bitfinex","BTCUSD",1748011076770,0.20083978,109540.0,109530.0,0.36932033]
["bitfinex","BTCUSD",1748011076976,0.20083978,109540.0,109530.0,0.64300033]
["bitfinex","BTCUSD",1748011076977,0.20183978,109540.0,109530.0,0.64300033]
["bitfinex","BTCUSD",1748011077423,0.29138534,109540.0,109530.0,0.00835545]
["bitfinex","BTCUSD",1748011077636,0.37082619,109540.0,109530.0,0.00835545]
["bitfinex","BTCUSD",1748011077863,0.43462006,109540.0,109530.0,0.00835545]
["bitfinex","BTCUSD",1748011078087,0.37082619,109540.0,109530.0,0.00835545]
["bitfinex","BTCUSD",1748011078313,0.20087595,109520.0,109510.0,0.64229711]
["bitfinex","BTCUSD",1748011078589,0.29042151,109520.0,109510.0,0.64229711]
["bitfinex","BTCUSD",1748011078795,0.01825707,109540.0,109530.0,0.00912983]
["bitfinex","BTCUSD",1748011078993,0.19171045,109540.0,109530.0,1.04518843]
["bitfinex","BTCUSD",1748011079218,0.19167593,109560.0,109540.0,0.54083961]
["bitfinex","BTCUSD",1748011079433,0.29962808,109560.0,109550.0,1.19937328]
["bitfinex","BTCUSD",1748011079858,0.29050108,109560.0,109550.0,1.20850144]
["bitfinex","BTCUSD",1748011079997,0.10795271,109560.0,109550.0,1.20798005]
["bitfinex","BTCUSD",1748011080226,0.2009556,109560.0,109550.0,1.02541502]
["bitfinex","BTCUSD",1748011080464,0.00912175,109620.0,109570.0,0.18251704]
["bitfinex","BTCUSD",1748011080661,0.11742,109620.0,109610.0,0.19157369]
["bitfinex","BTCUSD",1748011080871,0.00963043,109620.0,109610.0,1.59061661]
["bitfinex","BTCUSD",1748011081076,0.20120106,109620.0,109610.0,1.38992]
["bitfinex","BTCUSD",1748011081302,0.00963052,109620.0,109610.0,1.59975444]
["bitfinex","BTCUSD",1748011081526,0.20120138,109620.0,109610.0,1.58150827]
["bitfinex","BTCUSD",1748011081728,0.20120138,109620.0,109610.0,1.59011504]
["bitfinex","BTCUSD",1748011082182,0.19207938,109620.0,109610.0,0.34860677]
["bitfinex","BTCUSD",1748011082395,0.28162494,109620.0,109610.0,1.00436677]
["bitfinex","BTCUSD",1748011082823,0.19158818,109610.0,109600.0,1.0494]
["bitfinex","BTCUSD",1748011083023,0.34443374,109610.0,109600.0,1.0494]
["bitfinex","BTCUSD",1748011083253,0.34443374,109610.0,109600.0,0.2736]
["bitfinex","BTCUSD",1748011083254,0.35897459,109610.0,109600.0,0.2736]
["bitfinex","BTCUSD",1748011083488,0.35897459,109610.0,109560.0,0.59676137]
["bitfinex","BTCUSD",1748011083489,0.01825357,109560.0,109550.0,0.25172968]
["bitfinex","BTCUSD",1748011083686,0.02738065,109560.0,109550.0,1.12861559]
["bitfinex","BTCUSD",1748011083880,0.2099291,109560.0,109550.0,1.12861559]
["bitfinex","BTCUSD",1748011084082,0.00912666,109560.0,109550.0,1.44885244]
["bitfinex","BTCUSD",1748011084258,0.01825357,109560.0,109550.0,1.4579801]
["bitfinex","BTCUSD",1748011084470,0.02738057,109560.0,109550.0,1.4579801]
["bitfinex","BTCUSD",1748011084647,0.02738057,109560.0,109550.0,1.75561462]
["bitfinex","BTCUSD",1748011084845,0.20992894,109560.0,109550.0,1.3169414]
["bitfinex","BTCUSD",1748011085082,0.01825457,109560.0,109550.0,1.23773865]
["bitfinex","BTCUSD",1748011085279,0.21905685,109560.0,109550.0,1.5868664]
["bitfinex","BTCUSD",1748011085478,0.21905685,109560.0,109550.0,1.2468664]
["bitfinex","BTCUSD",1748011085682,0.03650773,109560.0,109550.0,1.25599406]
["bitfinex","BTCUSD",1748011085883,0.03650773,109560.0,109550.0,1.26299406]
["bitfinex","BTCUSD",1748011086162,0.02738057,109560.0,109550.0,1.60299406]
["bitfinex","BTCUSD",1748011086324,0.03650773,109560.0,109550.0,1.98991406]
["bitfinex","BTCUSD",1748011086522,0.02738057,109560.0,109550.0,1.98991406]
["bitfinex","BTCUSD",1748011086728,0.01112475,109590.0,109580.0,0.54989155]
["bitfinex","BTCUSD",1748011086978,0.20274807,109590.0,109580.0,1.0076869]
["bitfinex","BTCUSD",1748011088124,0.29429363,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748011088348,0.29429363,109590.0,109580.0,0.99536]
["bitfinex","BTCUSD",1748011088547,0.32919363,109590.0,109580.0,0.99536]
["bitfinex","BTCUSD",1748011088995,0.20078428,109570.0,109560.0,0.39388]
["bitfinex","BTCUSD",1748011089224,0.20078428,109570.0,109560.0,1.04924]
["bitfinex","BTCUSD",1748011089450,0.20078428,109570.0,109560.0,1.11568]
["bitfinex","BTCUSD",1748011089576,0.20078428,109570.0,109560.0,1.38924]
["bitfinex","BTCUSD",1748011090632,0.20278428,109570.0,109560.0,1.38924]
["bitfinex","BTCUSD",1748011090781,0.20278428,109570.0,109560.0,0.73388]
["bitfinex","BTCUSD",1748011091169,0.20278428,109570.0,109560.0,1.11564]
["bitfinex","BTCUSD",1748011091416,0.20278428,109570.0,109560.0,1.3892]
["bitfinex","BTCUSD",1748011091843,0.20278428,109570.0,109560.0,1.3902]
["bitfinex","BTCUSD",1748011092040,0.20278428,109570.0,109560.0,1.7133557]
["bitfinex","BTCUSD",1748011092238,0.19365812,109570.0,109560.0,1.52168]
["bitfinex","BTCUSD",1748011092501,0.19365812,109570.0,109560.0,1.3902]
["bitfinex","BTCUSD",1748011092992,0.19365812,109570.0,109560.0,0.73488]
["bitfinex","BTCUSD",1748011093190,0.28320368,109570.0,109560.0,0.341]
["bitfinex","BTCUSD",1748011093434,0.28320368,109570.0,109560.0,0.77664]
["bitfinex","BTCUSD",1748011093435,0.36237703,109570.0,109560.0,0.77664]
["bitfinex","BTCUSD",1748011093640,0.34810368,109570.0,109560.0,1.0502]
["bitfinex","BTCUSD",1748011093847,0.34810368,109570.0,109560.0,0.77664]
["bitfinex","BTCUSD",1748011094463,0.28120368,109570.0,109560.0,0.77664]
["bitfinex","BTCUSD",1748011094681,0.28120368,109570.0,109560.0,0.77564]
["bitfinex","BTCUSD",1748011094884,0.19365812,109570.0,109560.0,0.77564]
["bitfinex","BTCUSD",1748011095320,0.19365812,109570.0,109560.0,0.74300725]
["bitfinex","BTCUSD",1748011095556,0.01112591,109570.0,109560.0,2.57176253]
["bitfinex","BTCUSD",1748011095761,0.002,109570.0,109560.0,2.72140809]
["bitfinex","BTCUSD",1748011095977,0.02025207,109570.0,109560.0,2.72140809]
["bitfinex","BTCUSD",1748011096182,0.02025199,109570.0,109560.0,2.68857476]
["bitfinex","BTCUSD",1748011096447,0.002,109570.0,109560.0,2.76857476]
["bitfinex","BTCUSD",1748011096648,0.002,109570.0,109560.0,2.78311561]
["bitfinex","BTCUSD",1748011097669,0.20076613,109580.0,109570.0,0.58553171]
["bitfinex","BTCUSD",1748011097863,0.20076613,109580.0,109570.0,1.2186531]
["bitfinex","BTCUSD",1748011098092,0.20076613,109580.0,109570.0,1.23690551]
["bitfinex","BTCUSD",1748011098442,0.01112475,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1748011098645,0.02024925,109590.0,109580.0,1.11338961]
["bitfinex","BTCUSD",1748011099009,0.03849791,109590.0,109580.0,1.25900984]
["bitfinex","BTCUSD",1748011099131,0.04762274,109590.0,109580.0,1.32553009]
["bitfinex","BTCUSD",1748011099330,0.21187256,109590.0,109580.0,1.24075927]
["bitfinex","BTCUSD",1748011099592,0.02937366,109590.0,109580.0,0.99017884]
["bitfinex","BTCUSD",1748011099787,0.003,109590.0,109580.0,0.99017884]
["bitfinex","BTCUSD",1748011100224,0.01212433,109590.0,109580.0,0.99017884]
["bitfinex","BTCUSD",1748011100393,0.003,109590.0,109580.0,0.99017884]
["bitfinex","BTCUSD",1748011100593,0.02224859,109590.0,109580.0,0.71665884]
["bitfinex","BTCUSD",1748011100805,0.0222485,109590.0,109580.0,0.99017884]
["bitfinex","BTCUSD",1748011101006,0.03137292,109590.0,109580.0,0.99877451]
["bitfinex","BTCUSD",1748011101162,0.004,109590.0,109580.0,1.35331536]
["bitfinex","BTCUSD",1748011101366,0.20981463,109620.0,109610.0,0.5406961]
["bitfinex","BTCUSD",1748011101570,0.20069312,109620.0,109610.0,1.898873]
["bitfinex","BTCUSD",1748011101776,0.20069312,109620.0,109610.0,1.38908]
["bitfinex","BTCUSD",1748011102389,0.20069312,109620.0,109610.0,0.73384]
["bitfinex","BTCUSD",1748011102585,0.20069312,109620.0,109610.0,1.38904]
["bitfinex","BTCUSD",1748011103768,0.20169312,109620.0,109610.0,1.38904]
["bitfinex","BTCUSD",1748011103977,0.2016927,109620.0,109610.0,2.18832619]
["bitfinex","BTCUSD",1748011104238,0.001,109620.0,109610.0,2.28595456]
["bitfinex","BTCUSD",1748011104447,0.001,109620.0,109610.0,2.30420015]
["bitfinex","BTCUSD",1748011105298,0.00250868,109630.0,109620.0,0.62755556]
["bitfinex","BTCUSD",1748011105513,0.00250868,109630.0,109620.0,5.06661412]
["bitfinex","BTCUSD",1748011105953,0.00250868,109630.0,109620.0,4.29729612]
["bitfinex","BTCUSD",1748011106153,0.00250868,109630.0,109620.0,4.30593477]
["bitfinex","BTCUSD",1748011106359,0.00250868,109630.0,109620.0,4.38593477]
["bitfinex","BTCUSD",1748011107417,0.00250868,109630.0,109620.0,4.38893477]
["bitfinex","BTCUSD",1748011107855,0.0116296,109630.0,109620.0,2.64107177]
["bitfinex","BTCUSD",1748011108067,0.00250868,109630.0,109620.0,2.64407177]
["bitfinex","BTCUSD",1748011108903,0.01474911,109640.0,109630.0,0.58229556]
["bitfinex","BTCUSD",1748011109107,0.0240222,109640.0,109630.0,3.05667512]
["bitfinex","BTCUSD",1748011109536,0.01490161,109640.0,109630.0,3.05667512]
["bitfinex","BTCUSD",1748011109712,0.0001525,109640.0,109630.0,3.06531377]
["bitfinex","BTCUSD",1748011109914,0.00927251,109640.0,109630.0,3.06531377]
["bitfinex","BTCUSD",1748011110127,0.21885734,109660.0,109650.0,0.54063814]
["bitfinex","BTCUSD",1748011110331,0.20061966,109660.0,109650.0,3.03748514]
["bitfinex","BTCUSD",1748011110544,0.20973867,109660.0,109650.0,2.72366714]
["bitfinex","BTCUSD",1748011110739,0.20061983,109660.0,109650.0,2.70542754]
["bitfinex","BTCUSD",1748011110943,0.20061983,109660.0,109650.0,2.71454746]
["bitfinex","BTCUSD",1748011111150,0.20061983,109660.0,109650.0,2.01642195]
["bitfinex","BTCUSD",1748011111322,0.001,109660.0,109650.0,2.10596751]
["bitfinex","BTCUSD",1748011111520,0.002,109660.0,109650.0,2.18710644]
["bitfinex","BTCUSD",1748011112175,0.19350033,109660.0,109650.0,1.16082365]
["bitfinex","BTCUSD",1748011112332,0.20261949,109660.0,109650.0,1.18563965]
["bitfinex","BTCUSD",1748011112534,0.20261949,109660.0,109650.0,0.34863865]
["bitfinex","BTCUSD",1748011112750,0.35726505,109660.0,109650.0,0.00863865]
["bitfinex","BTCUSD",1748011112958,0.35726505,109660.0,109650.0,0.66331865]
["bitfinex","BTCUSD",1748011113828,0.35726505,109660.0,109650.0,0.65468]
["bitfinex","BTCUSD",1748011113964,0.3718059,109660.0,109650.0,0.65468]
["bitfinex","BTCUSD",1748011114564,0.35726505,109660.0,109650.0,0.65468]
["bitfinex","BTCUSD",1748011114770,0.2006561,109640.0,109630.0,0.7336]
["bitfinex","BTCUSD",1748011115000,0.2006561,109640.0,109630.0,1.38828]
["bitfinex","BTCUSD",1748011115389,0.2327561,109640.0,109630.0,0.7336]
["bitfinex","BTCUSD",1748011115601,0.2006927,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1748011115800,0.2623927,109620.0,109610.0,0.65618868]
["bitfinex","BTCUSD",1748011116001,0.35193826,109620.0,109610.0,0.65618868]
["bitfinex","BTCUSD",1748011116960,0.35093826,109620.0,109610.0,0.65618868]
["bitfinex","BTCUSD",1748011117383,0.34993826,109620.0,109610.0,0.65618868]
["bitfinex","BTCUSD",1748011117588,0.35093826,109620.0,109610.0,0.65618868]
["bitfinex","BTCUSD",1748011117806,0.19160567,109600.0,109590.0,0.13742148]
["bitfinex","BTCUSD",1748011118034,0.19160567,109600.0,109590.0,0.41887636]
["bitfinex","BTCUSD",1748011118237,0.19160567,109600.0,109590.0,0.60467936]
["bitfinex","BTCUSD",1748011118492,0.19160567,109600.0,109590.0,0.49887636]
["bitfinex","BTCUSD",1748011118711,0.19160567,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1748011118946,0.19160567,109600.0,109590.0,0.46132]
["bitfinex","BTCUSD",1748011119162,0.31245123,109600.0,109590.0,0.46332]
["bitfinex","BTCUSD",1748011119426,0.34265123,109600.0,109590.0,0.73668]
["bitfinex","BTCUSD",1748011120274,0.34265123,109600.0,109590.0,0.73568]
["bitfinex","BTCUSD",1748011120502,0.34265123,109600.0,109590.0,0.73468]
["bitfinex","BTCUSD",1748011120503,0.19160567,109600.0,109590.0,0.73468]
["bitfinex","BTCUSD",1748011123082,0.19160567,109600.0,109590.0,1.64075265]
["bitfinex","BTCUSD",1748011123275,0.19160567,109600.0,109590.0,1.108639]
["bitfinex","BTCUSD",1748011123633,0.19160567,109600.0,109590.0,0.873503]
["bitfinex","BTCUSD",1748011124132,0.19160567,109600.0,109590.0,0.73468]
["bitfinex","BTCUSD",1748011124764,0.19160567,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1748011124985,0.19160567,109600.0,109590.0,0.7348]
["bitfinex","BTCUSD",1748011125434,0.19160567,109600.0,109590.0,0.4614]
["bitfinex","BTCUSD",1748011125652,0.25630567,109600.0,109590.0,0.7348]
["bitfinex","BTCUSD",1748011126080,0.22350567,109600.0,109590.0,0.7348]
["bitfinex","BTCUSD",1748011127563,0.25510567,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1748011127767,0.25492315,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011128075,0.34446871,109590.0,109580.0,0.66484]
["bitfinex","BTCUSD",1748011128892,0.34446871,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011130072,0.34746871,109590.0,109580.0,0.3924]
["bitfinex","BTCUSD",1748011130283,0.34746871,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011130703,0.35146871,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011131149,0.34846871,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011131370,0.35246871,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011131583,0.35246871,109590.0,109580.0,0.66484]
["bitfinex","BTCUSD",1748011131794,0.35246871,109590.0,109580.0,0.3914]
["bitfinex","BTCUSD",1748011134962,0.36700956,109590.0,109580.0,0.01]
["bitfinex","BTCUSD",1748011135516,0.35246871,109590.0,109580.0,0.01]
["bitfinex","BTCUSD",1748011135713,0.35246871,109590.0,109580.0,0.07252025]
["bitfinex","BTCUSD",1748011135997,0.21787241,109590.0,109580.0,0.5507663]
["bitfinex","BTCUSD",1748011136155,0.20874799,109590.0,109580.0,0.35]
["bitfinex","BTCUSD",1748011136733,0.20074799,109590.0,109580.0,0.35]
["bitfinex","BTCUSD",1748011136935,0.20274799,109590.0,109580.0,0.35]
["bitfinex","BTCUSD",1748011137166,0.20474799,109590.0,109580.0,0.62348]
["bitfinex","BTCUSD",1748011137369,0.20074799,109590.0,109580.0,0.62348]
["bitfinex","BTCUSD",1748011137577,0.18395641,109620.0,109600.0,0.54985358]
["bitfinex","BTCUSD",1748011137776,0.21895685,109610.0,109600.0,0.54072983]
["bitfinex","BTCUSD",1748011137990,0.20071135,109610.0,109600.0,0.99496]
["bitfinex","BTCUSD",1748011138438,0.20983402,109610.0,109600.0,1.18656575]
["bitfinex","BTCUSD",1748011138647,0.20071127,109610.0,109600.0,0.99496]
["bitfinex","BTCUSD",1748011139284,0.20071127,109610.0,109600.0,1.18656583]
["bitfinex","BTCUSD",1748011139706,0.03649183,109610.0,109600.0,1.22648983]
["bitfinex","BTCUSD",1748011139914,0.20983418,109610.0,109600.0,1.23561375]
["bitfinex","BTCUSD",1748011140126,0.20071135,109610.0,109600.0,1.02576]
["bitfinex","BTCUSD",1748011140327,0.20471135,109610.0,109600.0,0.99496]
["bitfinex","BTCUSD",1748011140552,0.20871135,109610.0,109600.0,0.99496]
["bitfinex","BTCUSD",1748011140758,0.20871135,109610.0,109600.0,1.01330245]
["bitfinex","BTCUSD",1748011141692,0.008,109610.0,109600.0,1.21403195]
["bitfinex","BTCUSD",1748011141912,0.008,109610.0,109600.0,2.71676101]
["bitfinex","BTCUSD",1748011142864,0.00150796,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748011143064,0.00150796,109620.0,109610.0,4.23405686]
["bitfinex","BTCUSD",1748011144099,0.02175171,109620.0,109610.0,2.84390586]
["bitfinex","BTCUSD",1748011144272,0.00350796,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011144459,0.01262963,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011144655,0.02175147,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011144896,0.00350796,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011145258,0.01262971,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011145444,0.01362971,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011145823,0.00450796,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011145990,0.01362971,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011146189,0.00450796,109620.0,109610.0,2.81989186]
["bitfinex","BTCUSD",1748011146593,0.01362963,109620.0,109610.0,2.90943742]
["bitfinex","BTCUSD",1748011146796,0.00450796,109620.0,109610.0,2.90943742]
["bitfinex","BTCUSD",1748011147006,0.26594195,109650.0,109640.0,0.19153576]
["bitfinex","BTCUSD",1748011147205,0.29330048,109650.0,109640.0,1.22622884]
["bitfinex","BTCUSD",1748011147407,0.29330048,109650.0,109640.0,1.23534934]
["bitfinex","BTCUSD",1748011147615,0.29330048,109650.0,109640.0,1.25358993]
["bitfinex","BTCUSD",1748011147814,0.11090052,109650.0,109640.0,1.2627101]
["bitfinex","BTCUSD",1748011148017,0.01823868,109650.0,109640.0,2.3384081]
["bitfinex","BTCUSD",1748011148184,0.21887681,109650.0,109640.0,2.3384081]
["bitfinex","BTCUSD",1748011148413,0.21887681,109650.0,109640.0,2.32928793]
["bitfinex","BTCUSD",1748011148974,0.25690051,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1748011149203,0.25690051,109670.0,109650.0,0.54063813]
["bitfinex","BTCUSD",1748011149204,0.20061975,109660.0,109650.0,0.54063813]
["bitfinex","BTCUSD",1748011149418,0.20061975,109660.0,109650.0,1.67486213]
["bitfinex","BTCUSD",1748011149666,0.20973867,109660.0,109650.0,1.66574246]
["bitfinex","BTCUSD",1748011149845,0.20973867,109660.0,109650.0,1.61887746]
["bitfinex","BTCUSD",1748011150060,0.19150091,109660.0,109650.0,1.33980592]
["bitfinex","BTCUSD",1748011150480,0.19150091,109660.0,109650.0,1.52220446]
["bitfinex","BTCUSD",1748011150701,0.25690051,109670.0,109660.0,0.00911901]
["bitfinex","BTCUSD",1748011150702,0.002,109670.0,109660.0,0.00911901]
["bitfinex","BTCUSD",1748011150919,0.01111585,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748011151125,0.21496345,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1748011151333,0.22416592,109710.0,109700.0,0.667]
["bitfinex","BTCUSD",1748011151552,0.19156592,109710.0,109700.0,0.667]
["bitfinex","BTCUSD",1748011152003,0.34501148,109710.0,109700.0,0.667]
["bitfinex","BTCUSD",1748011152468,0.34501148,109710.0,109700.0,1.04804]
["bitfinex","BTCUSD",1748011152683,0.34501148,109710.0,109700.0,0.77468]
["bitfinex","BTCUSD",1748011152892,0.34501148,109710.0,109700.0,0.39364]
["bitfinex","BTCUSD",1748011153107,0.35955233,109710.0,109700.0,0.39364]
["bitfinex","BTCUSD",1748011153559,0.36155233,109710.0,109700.0,0.39364]
["bitfinex","BTCUSD",1748011153970,0.35955233,109710.0,109700.0,0.39364]
["bitfinex","BTCUSD",1748011154193,0.34901148,109710.0,109700.0,0.39364]
["bitfinex","BTCUSD",1748011155075,0.42413503,109710.0,109700.0,0.39364]
["bitfinex","BTCUSD",1748011155497,0.255631,109700.0,109690.0,0.38104]
["bitfinex","BTCUSD",1748011155730,0.34517656,109700.0,109690.0,0.38104]
["bitfinex","BTCUSD",1748011155942,0.2006012,109670.0,109660.0,0.39556]
["bitfinex","BTCUSD",1748011156189,0.35434676,109670.0,109660.0,0.77652]
["bitfinex","BTCUSD",1748011156396,0.35434676,109670.0,109660.0,1.04984]
["bitfinex","BTCUSD",1748011156821,0.35434676,109670.0,109660.0,0.39556]
["bitfinex","BTCUSD",1748011157031,0.36888761,109670.0,109660.0,0.39556]
["bitfinex","BTCUSD",1748011157493,0.36888761,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011157695,1.45155927,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011157908,0.2619561,109640.0,109630.0,0.65424]
["bitfinex","BTCUSD",1748011158123,0.35150166,109640.0,109630.0,0.38096]
["bitfinex","BTCUSD",1748011158337,0.19155323,109630.0,109620.0,0.39352]
["bitfinex","BTCUSD",1748011158549,0.34239879,109630.0,109620.0,0.3936725]
["bitfinex","BTCUSD",1748011159174,0.34239879,109630.0,109620.0,0.6669525]
["bitfinex","BTCUSD",1748011159616,0.34339879,109630.0,109620.0,0.6669525]
["bitfinex","BTCUSD",1748011159821,0.34339879,109630.0,109620.0,0.68524446]
["bitfinex","BTCUSD",1748011160241,0.31329879,109630.0,109620.0,0.68524446]
["bitfinex","BTCUSD",1748011160448,0.19255323,109630.0,109620.0,0.68524446]
["bitfinex","BTCUSD",1748011160657,0.19355323,109630.0,109620.0,0.68524446]
["bitfinex","BTCUSD",1748011162368,0.19155323,109630.0,109620.0,0.68524446]
["bitfinex","BTCUSD",1748011162541,0.19255323,109630.0,109620.0,0.68524446]
["bitfinex","BTCUSD",1748011164645,0.19255323,109630.0,109620.0,1.02524446]
["bitfinex","BTCUSD",1748011165481,0.19255323,109630.0,109620.0,1.20769291]
["bitfinex","BTCUSD",1748011165686,0.19255323,109630.0,109620.0,1.02524446]
["bitfinex","BTCUSD",1748011165886,0.01924259,109630.0,109620.0,1.03436688]
["bitfinex","BTCUSD",1748011166091,0.01823793,109660.0,109650.0,0.18238959]
["bitfinex","BTCUSD",1748011166311,0.2097574,109650.0,109640.0,0.54975255]
["bitfinex","BTCUSD",1748011166518,0.20063814,109650.0,109640.0,1.280877]
["bitfinex","BTCUSD",1748011167903,0.20063814,109650.0,109640.0,1.283877]
["bitfinex","BTCUSD",1748011168081,0.19863814,109650.0,109640.0,1.283877]
["bitfinex","BTCUSD",1748011168637,0.19863814,109650.0,109640.0,1.47541276]
["bitfinex","BTCUSD",1748011168836,0.19863814,109650.0,109640.0,1.50771276]
["bitfinex","BTCUSD",1748011169223,0.1823819,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1748011169435,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1748011169436,0.20971913,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1748011169639,0.20060137,109670.0,109660.0,0.46482099]
["bitfinex","BTCUSD",1748011169841,0.19148336,109670.0,109660.0,0.81394]
["bitfinex","BTCUSD",1748011170048,0.19148336,109670.0,109660.0,0.80482099]
["bitfinex","BTCUSD",1748011170258,0.19148336,109670.0,109660.0,0.61332]
["bitfinex","BTCUSD",1748011171397,0.19148336,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748011171599,0.19148336,109670.0,109630.0,0.19152026]
["bitfinex","BTCUSD",1748011171600,0.34142892,109670.0,109630.0,0.19152026]
["bitfinex","BTCUSD",1748011171802,0.01824043,109640.0,109630.0,0.63930807]
["bitfinex","BTCUSD",1748011171975,0.02736093,109640.0,109630.0,2.65525807]
["bitfinex","BTCUSD",1748011172564,0.02736093,109640.0,109630.0,2.68695807]
["bitfinex","BTCUSD",1748011172793,0.2097761,109640.0,109630.0,2.15578207]
["bitfinex","BTCUSD",1748011172957,0.02736093,109640.0,109630.0,2.17402424]
["bitfinex","BTCUSD",1748011173153,0.00912009,109640.0,109630.0,2.17402424]
["bitfinex","BTCUSD",1748011173476,0.01824034,109640.0,109630.0,2.17802424]
["bitfinex","BTCUSD",1748011173818,0.01824034,109640.0,109630.0,2.17766424]
["bitfinex","BTCUSD",1748011173933,0.01824034,109640.0,109630.0,2.18066424]
["bitfinex","BTCUSD",1748011174131,0.01824026,109640.0,109630.0,2.18066424]
["bitfinex","BTCUSD",1748011174332,0.01824026,109640.0,109630.0,1.95222947]
["bitfinex","BTCUSD",1748011174568,0.20061967,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1748011174764,0.20061967,109660.0,109650.0,1.16003797]
["bitfinex","BTCUSD",1748011175039,0.20061967,109660.0,109650.0,1.06953714]
["bitfinex","BTCUSD",1748011175242,0.20973876,109660.0,109650.0,0.93041925]
["bitfinex","BTCUSD",1748011175400,0.20062,109660.0,109650.0,0.89098738]
["bitfinex","BTCUSD",1748011175595,0.1823819,109660.0,109650.0,0.90010713]
["bitfinex","BTCUSD",1748011175901,0.20973834,109660.0,109650.0,0.90010713]
["bitfinex","BTCUSD",1748011176097,0.20973834,109660.0,109650.0,0.90922664]
["bitfinex","BTCUSD",1748011176262,0.20973834,109660.0,109650.0,0.89098746]
["bitfinex","BTCUSD",1748011176469,0.20973834,109660.0,109650.0,0.61432]
["bitfinex","BTCUSD",1748011176673,0.20061975,109660.0,109650.0,0.341]
["bitfinex","BTCUSD",1748011176876,0.23231975,109660.0,109650.0,0.99496]
["bitfinex","BTCUSD",1748011177078,0.26471975,109660.0,109650.0,0.99496]
["bitfinex","BTCUSD",1748011177572,0.26471975,109660.0,109650.0,0.38164]
["bitfinex","BTCUSD",1748011177827,0.26471975,109660.0,109650.0,0.65496]
["bitfinex","BTCUSD",1748011178063,0.35426531,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748011178207,0.35426531,109660.0,109650.0,0.65492]
["bitfinex","BTCUSD",1748011178950,0.32186531,109660.0,109650.0,0.65492]
["bitfinex","BTCUSD",1748011179717,0.20061975,109660.0,109650.0,0.66403992]
["bitfinex","BTCUSD",1748011179936,0.01823743,109660.0,109650.0,1.62456206]
["bitfinex","BTCUSD",1748011180174,0.03647536,109660.0,109650.0,1.62456214]
["bitfinex","BTCUSD",1748011180346,0.20061983,109660.0,109650.0,1.45954346]
["bitfinex","BTCUSD",1748011180563,0.19150091,109660.0,109650.0,1.30590246]
["bitfinex","BTCUSD",1748011181200,0.00911876,109660.0,109650.0,1.33326123]
["bitfinex","BTCUSD",1748011181409,0.21885718,109660.0,109650.0,1.32414189]
["bitfinex","BTCUSD",1748011181601,0.21885718,109660.0,109650.0,1.3332614]
["bitfinex","BTCUSD",1748011181806,0.20973867,109660.0,109650.0,1.3150223]
["bitfinex","BTCUSD",1748011182010,0.20973867,109660.0,109650.0,1.33326131]
["bitfinex","BTCUSD",1748011182196,0.20973867,109660.0,109650.0,1.32414189]
["bitfinex","BTCUSD",1748011182535,0.20973867,109660.0,109650.0,1.3332614]
["bitfinex","BTCUSD",1748011182897,0.20061991,109660.0,109650.0,1.32414206]
["bitfinex","BTCUSD",1748011183344,0.01823759,109660.0,109650.0,1.34238057]
["bitfinex","BTCUSD",1748011183519,0.20973858,109660.0,109650.0,1.33326123]
["bitfinex","BTCUSD",1748011183729,0.20973858,109660.0,109650.0,1.32414181]
["bitfinex","BTCUSD",1748011184131,0.20061991,109660.0,109650.0,1.31502214]
["bitfinex","BTCUSD",1748011184493,0.19150099,109660.0,109650.0,0.341]
["bitfinex","BTCUSD",1748011184910,0.19150099,109660.0,109650.0,0.99488]
["bitfinex","BTCUSD",1748011185082,0.22420099,109660.0,109650.0,0.7216]
["bitfinex","BTCUSD",1748011185287,0.22420099,109660.0,109650.0,1.00349958]
["bitfinex","BTCUSD",1748011185494,0.22420099,109660.0,109650.0,0.34961958]
["bitfinex","BTCUSD",1748011185699,0.25520099,109660.0,109650.0,0.00961958]
["bitfinex","BTCUSD",1748011185899,0.34474655,109660.0,109650.0,0.00961958]
["bitfinex","BTCUSD",1748011186126,0.34474655,109660.0,109650.0,0.39021958]
["bitfinex","BTCUSD",1748011186127,0.41916862,109660.0,109650.0,0.39021958]
["bitfinex","BTCUSD",1748011186327,0.43370947,109660.0,109650.0,0.39021958]
["bitfinex","BTCUSD",1748011186779,0.43370947,109660.0,109650.0,0.3806]
["bitfinex","BTCUSD",1748011187222,0.34474655,109660.0,109650.0,0.3816]
["bitfinex","BTCUSD",1748011187433,0.34474655,109660.0,109650.0,0.3806]
["bitfinex","BTCUSD",1748011188446,0.34674655,109660.0,109650.0,0.3806]
["bitfinex","BTCUSD",1748011189279,0.31574655,109660.0,109650.0,0.3806]
["bitfinex","BTCUSD",1748011190700,0.34754655,109660.0,109650.0,0.3806]
["bitfinex","BTCUSD",1748011191241,0.34754655,109660.0,109650.0,0.65392]
["bitfinex","BTCUSD",1748011194105,0.20067456,109630.0,109620.0,0.33]
["bitfinex","BTCUSD",1748011194320,0.20067456,109630.0,109620.0,1.3776725]
["bitfinex","BTCUSD",1748011194536,0.20067456,109630.0,109620.0,0.7237125]
["bitfinex","BTCUSD",1748011194750,0.20067456,109630.0,109620.0,1.3776725]
["bitfinex","BTCUSD",1748011194925,0.20067456,109630.0,109620.0,0.7237125]
["bitfinex","BTCUSD",1748011195201,0.20067456,109630.0,109620.0,1.3776725]
["bitfinex","BTCUSD",1748011195405,0.20067456,109630.0,109620.0,1.56012095]
["bitfinex","BTCUSD",1748011195825,0.20067456,109630.0,109620.0,2.11452537]
["bitfinex","BTCUSD",1748011196266,0.19155331,109630.0,109620.0,1.3776725]
["bitfinex","BTCUSD",1748011196475,0.20067456,109630.0,109620.0,1.6227185]
["bitfinex","BTCUSD",1748011196684,0.20067456,109630.0,109620.0,1.82741145]
["bitfinex","BTCUSD",1748011196898,0.20979548,109630.0,109620.0,1.83953354]
["bitfinex","BTCUSD",1748011197101,0.21891707,109630.0,109620.0,1.91205554]
["bitfinex","BTCUSD",1748011197308,0.20979607,109630.0,109620.0,1.90293354]
["bitfinex","BTCUSD",1748011198227,0.20979607,109630.0,109620.0,1.88468928]
["bitfinex","BTCUSD",1748011198419,0.1915534,109630.0,109620.0,1.3846725]
["bitfinex","BTCUSD",1748011201502,0.1915534,109630.0,109620.0,0.0071525]
["bitfinex","BTCUSD",1748011201744,0.34349896,109630.0,109620.0,0.0071525]
["bitfinex","BTCUSD",1748011201948,0.34349896,109630.0,109620.0,0.6611525]
["bitfinex","BTCUSD",1748011202164,0.44756132,109630.0,109620.0,0.6611525]
["bitfinex","BTCUSD",1748011202379,0.34349896,109630.0,109620.0,0.6611525]
["bitfinex","BTCUSD",1748011203238,0.34349896,109630.0,109620.0,0.6571525]
["bitfinex","BTCUSD",1748011203656,0.34349896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011203837,0.34549896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011205407,0.31449896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011205640,0.28309896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011206053,0.31389896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011206567,0.34559896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011207157,0.31389896,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011208375,0.1935534,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011208602,0.18443181,109630.0,109620.0,0.71567275]
["bitfinex","BTCUSD",1748011208843,0.18443181,109630.0,109620.0,0.6541525]
["bitfinex","BTCUSD",1748011212053,0.18443181,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011212335,0.18443181,109630.0,109620.0,0.6537525]
["bitfinex","BTCUSD",1748011212634,0.33657737,109630.0,109620.0,0.6537525]
["bitfinex","BTCUSD",1748011213669,0.33657737,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011213881,0.44063973,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011214095,1.56937372,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011214729,1.1384218,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011214932,0.8815158,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011215575,0.80709373,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011215782,0.80509373,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011215992,0.34911822,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011216198,0.35311822,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011216812,0.35511822,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011217456,0.63851822,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011217669,0.72803973,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011217959,1.06803973,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011218383,1.08459062,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011220608,0.71166911,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011220942,0.34057737,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011221258,0.30997737,109630.0,109620.0,0.0001525]
["bitfinex","BTCUSD",1748011221465,0.27797737,109630.0,109620.0,0.6539125]
["bitfinex","BTCUSD",1748011222293,0.27397737,109630.0,109620.0,0.6539125]
["bitfinex","BTCUSD",1748011222628,0.27597737,109630.0,109620.0,0.6539125]
["bitfinex","BTCUSD",1748011223245,0.004,109630.0,109620.0,1.66314721]
["bitfinex","BTCUSD",1748011223461,0.2229164,109630.0,109620.0,2.67735337]
["bitfinex","BTCUSD",1748011223777,0.2300379,109630.0,109620.0,2.67735337]
["bitfinex","BTCUSD",1748011223941,0.22191698,109630.0,109620.0,2.67735337]
["bitfinex","BTCUSD",1748011224145,0.02736367,109630.0,109620.0,2.67735337]
["bitfinex","BTCUSD",1748011224392,0.21891698,109630.0,109620.0,2.67735337]
["bitfinex","BTCUSD",1748011224651,0.19154707,109650.0,109640.0,0.59343584]
["bitfinex","BTCUSD",1748011224838,0.20063797,109650.0,109640.0,0.49144556]
["bitfinex","BTCUSD",1748011225045,0.20063797,109650.0,109640.0,1.02556]
["bitfinex","BTCUSD",1748011225247,0.20063797,109650.0,109640.0,0.99376]
["bitfinex","BTCUSD",1748011225481,0.20063797,109650.0,109640.0,1.00241033]
["bitfinex","BTCUSD",1748011226474,0.20063797,109650.0,109640.0,0.99376]
["bitfinex","BTCUSD",1748011226835,0.20163797,109650.0,109640.0,0.99376]
["bitfinex","BTCUSD",1748011227025,0.20063797,109650.0,109640.0,0.99376]
["bitfinex","BTCUSD",1748011227436,0.20063797,109650.0,109640.0,0.99476]
["bitfinex","BTCUSD",1748011227837,0.20063797,109650.0,109640.0,0.72132]
["bitfinex","BTCUSD",1748011228050,0.29018353,109650.0,109640.0,0.99472]
["bitfinex","BTCUSD",1748011228258,0.20063797,109650.0,109640.0,1.05624025]
["bitfinex","BTCUSD",1748011228473,0.20063797,109650.0,109640.0,0.99472]
["bitfinex","BTCUSD",1748011228676,0.01823893,109650.0,109640.0,1.98020117]
["bitfinex","BTCUSD",1748011228882,0.20975781,109650.0,109640.0,1.572503]
["bitfinex","BTCUSD",1748011229195,0.20063822,109650.0,109640.0,1.327207]
["bitfinex","BTCUSD",1748011229614,0.00911801,109670.0,109650.0,0.08343918]
["bitfinex","BTCUSD",1748011229832,0.20058467,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748011230033,0.20058467,109680.0,109670.0,1.24618]
["bitfinex","BTCUSD",1748011230605,0.20058467,109680.0,109670.0,1.31138]
["bitfinex","BTCUSD",1748011230811,0.20970052,109680.0,109670.0,1.50286336]
["bitfinex","BTCUSD",1748011231041,0.20073581,109680.0,109670.0,1.31138]
["bitfinex","BTCUSD",1748011231213,0.19161847,109680.0,109670.0,1.31138]
["bitfinex","BTCUSD",1748011231427,0.20073565,109680.0,109670.0,1.51198138]
["bitfinex","BTCUSD",1748011231647,0.20985266,109680.0,109670.0,1.50286345]
["bitfinex","BTCUSD",1748011231838,0.20985266,109680.0,109670.0,1.51198154]
["bitfinex","BTCUSD",1748011232054,0.01838658,109680.0,109670.0,1.51198154]
["bitfinex","BTCUSD",1748011232294,0.00015239,109680.0,109670.0,1.61976271]
["bitfinex","BTCUSD",1748011232484,0.20054984,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748011232711,0.20054984,109700.0,109690.0,0.726605]
["bitfinex","BTCUSD",1748011232928,0.39501747,109700.0,109690.0,0.01644191]
["bitfinex","BTCUSD",1748011233115,0.39501747,109700.0,109670.0,0.28192345]
["bitfinex","BTCUSD",1748011233116,0.20058292,109680.0,109670.0,0.28192345]
["bitfinex","BTCUSD",1748011233313,0.27500499,109680.0,109670.0,0.00860345]
["bitfinex","BTCUSD",1748011233549,0.39675055,109680.0,109670.0,1.05772345]
["bitfinex","BTCUSD",1748011233751,0.42765055,109680.0,109670.0,0.3956]
["bitfinex","BTCUSD",1748011233956,0.42765055,109680.0,109670.0,0.7758]
["bitfinex","BTCUSD",1748011234296,0.42765055,109680.0,109670.0,0.3976]
["bitfinex","BTCUSD",1748011234492,0.42765055,109680.0,109670.0,0.43556]
["bitfinex","BTCUSD",1748011234698,0.39675055,109680.0,109670.0,0.43356]
["bitfinex","BTCUSD",1748011235115,0.39775055,109680.0,109670.0,0.43356]
["bitfinex","BTCUSD",1748011235679,0.42815055,109680.0,109670.0,0.3936]
["bitfinex","BTCUSD",1748011235829,0.42815055,109680.0,109670.0,0.66692]
["bitfinex","BTCUSD",1748011236989,0.32332848,109680.0,109670.0,0.66692]
["bitfinex","BTCUSD",1748011237193,0.0364781,109650.0,109640.0,0.26485557]
["bitfinex","BTCUSD",1748011237425,0.20063805,109650.0,109640.0,0.74048209]
["bitfinex","BTCUSD",1748011237650,0.20063805,109650.0,109640.0,0.57762609]
["bitfinex","BTCUSD",1748011237884,0.20063805,109650.0,109640.0,0.75832393]
["bitfinex","BTCUSD",1748011238122,0.20063805,109650.0,109640.0,0.83832393]
["bitfinex","BTCUSD",1748011238369,0.20063805,109650.0,109640.0,1.11164393]
["bitfinex","BTCUSD",1748011238615,0.20063805,109650.0,109640.0,1.12676435]
["bitfinex","BTCUSD",1748011238857,0.20063805,109650.0,109640.0,1.14328375]
["bitfinex","BTCUSD",1748011239349,0.20063805,109650.0,109640.0,1.48328375]
["bitfinex","BTCUSD",1748011239588,0.20063805,109650.0,109640.0,1.48328392]
["bitfinex","BTCUSD",1748011239801,0.20973809,109660.0,109650.0,0.24987689]
["bitfinex","BTCUSD",1748011240009,0.00911834,109660.0,109650.0,1.91163058]
["bitfinex","BTCUSD",1748011240209,0.00911834,109660.0,109650.0,1.61783458]
["bitfinex","BTCUSD",1748011240413,0.00911834,109660.0,109650.0,1.95783458]
["bitfinex","BTCUSD",1748011240620,0.02735544,109660.0,109650.0,1.95783458]
["bitfinex","BTCUSD",1748011240785,0.2279757,109660.0,109650.0,1.94871541]
["bitfinex","BTCUSD",1748011241216,0.2279757,109660.0,109650.0,1.53508041]
["bitfinex","BTCUSD",1748011241762,0.21885727,109660.0,109650.0,1.55732025]
["bitfinex","BTCUSD",1748011241967,0.01823727,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011242171,0.02735619,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011242378,0.03647528,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011242796,0.02735619,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011243003,0.01823727,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011243215,0.03647503,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011243417,0.04559404,109660.0,109650.0,1.56643959]
["bitfinex","BTCUSD",1748011243813,0.04559404,109660.0,109650.0,1.54820083]
["bitfinex","BTCUSD",1748011244035,0.20973867,109660.0,109650.0,1.53908124]
["bitfinex","BTCUSD",1748011244236,0.19150091,109660.0,109650.0,0.98880057]
["bitfinex","BTCUSD",1748011244519,0.19150091,109660.0,109650.0,0.99792033]
["bitfinex","BTCUSD",1748011244731,0.19150091,109660.0,109650.0,1.00704]
["bitfinex","BTCUSD",1748011244860,0.19150091,109660.0,109650.0,1.01615959]
["bitfinex","BTCUSD",1748011245074,0.20061967,109660.0,109650.0,1.02527893]
["bitfinex","BTCUSD",1748011245288,0.01823777,109660.0,109650.0,1.02527893]
["bitfinex","BTCUSD",1748011245484,0.20973876,109660.0,109650.0,1.01615959]
["bitfinex","BTCUSD",1748011245688,0.20973876,109660.0,109650.0,1.0252791]
["bitfinex","BTCUSD",1748011245897,0.20973876,109660.0,109650.0,1.28032]
["bitfinex","BTCUSD",1748011246348,0.20973876,109660.0,109650.0,1.68295959]
["bitfinex","BTCUSD",1748011246551,0.20973876,109660.0,109650.0,1.6920791]
["bitfinex","BTCUSD",1748011246711,0.20973876,109660.0,109650.0,1.6920786]
["bitfinex","BTCUSD",1748011246931,0.18236527,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1748011247134,0.20060096,109670.0,109660.0,1.66344959]
["bitfinex","BTCUSD",1748011247334,0.2188374,109670.0,109660.0,1.67256818]
["bitfinex","BTCUSD",1748011247555,0.03647196,109670.0,109660.0,1.68168669]
["bitfinex","BTCUSD",1748011247801,0.25677072,109680.0,109670.0,0.20971871]
["bitfinex","BTCUSD",1748011247802,0.01823411,109680.0,109670.0,0.20971871]
["bitfinex","BTCUSD",1748011248127,0.01823411,109680.0,109670.0,2.6349302]
["bitfinex","BTCUSD",1748011248128,0.02735054,109680.0,109670.0,2.6349302]
["bitfinex","BTCUSD",1748011248249,0.22079692,109690.0,109680.0,0.54058326]
["bitfinex","BTCUSD",1748011248459,0.21168107,109690.0,109680.0,0.852956]
["bitfinex","BTCUSD",1748011248675,0.20256497,109690.0,109680.0,0.808266]
["bitfinex","BTCUSD",1748011250055,0.20256497,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748011250278,0.19146591,109680.0,109670.0,0.35879155]
["bitfinex","BTCUSD",1748011250508,0.19146591,109680.0,109670.0,0.65484]
["bitfinex","BTCUSD",1748011250752,0.19146591,109680.0,109670.0,0.99484]
["bitfinex","BTCUSD",1748011250962,0.22366591,109680.0,109650.0,0.40429447]
["bitfinex","BTCUSD",1748011251108,0.19961949,109660.0,109650.0,0.5868454]
["bitfinex","BTCUSD",1748011251325,0.19961949,109660.0,109650.0,1.39728686]
["bitfinex","BTCUSD",1748011251504,0.19050082,109660.0,109650.0,1.58880532]
["bitfinex","BTCUSD",1748011251704,0.18950082,109660.0,109650.0,1.99704616]
["bitfinex","BTCUSD",1748011252410,0.18950082,109660.0,109650.0,2.00004616]
["bitfinex","BTCUSD",1748011252633,0.18950082,109660.0,109650.0,2.00204616]
["bitfinex","BTCUSD",1748011252836,0.18950082,109660.0,109650.0,1.53435367]
["bitfinex","BTCUSD",1748011253248,0.18950082,109660.0,109650.0,1.40926767]
["bitfinex","BTCUSD",1748011253661,0.18950082,109660.0,109650.0,0.74730775]
["bitfinex","BTCUSD",1748011253879,0.18950082,109660.0,109650.0,1.40018775]
["bitfinex","BTCUSD",1748011254452,0.22070082,109660.0,109650.0,1.12694775]
["bitfinex","BTCUSD",1748011254668,0.22070082,109660.0,109650.0,0.40730775]
["bitfinex","BTCUSD",1748011254857,0.41636845,109660.0,109650.0,0.78694775]
["bitfinex","BTCUSD",1748011255068,0.47624332,109660.0,109650.0,0.78694775]
["bitfinex","BTCUSD",1748011255239,0.41636845,109660.0,109650.0,0.78694775]
["bitfinex","BTCUSD",1748011255634,0.41636845,109660.0,109650.0,0.78494775]
["bitfinex","BTCUSD",1748011255837,0.41636845,109660.0,109650.0,0.77331239]
["bitfinex","BTCUSD",1748011257107,0.4309093,109660.0,109650.0,0.77331239]
["bitfinex","BTCUSD",1748011257260,1.1191093,109660.0,109650.0,0.77331239]
["bitfinex","BTCUSD",1748011257472,1.20863081,109660.0,109650.0,0.00015239]
["bitfinex","BTCUSD",1748011257700,1.21163081,109660.0,109650.0,0.00015239]
["bitfinex","BTCUSD",1748011258124,1.21163081,109660.0,109620.0,0.65392]
["bitfinex","BTCUSD",1748011258125,0.25445323,109630.0,109620.0,0.65392]
["bitfinex","BTCUSD",1748011258325,0.31229879,109630.0,109620.0,0.6540725]
["bitfinex","BTCUSD",1748011258543,0.19155323,109630.0,109620.0,0.6540725]
["bitfinex","BTCUSD",1748011259137,0.20067457,109630.0,109620.0,0.6540725]
["bitfinex","BTCUSD",1748011259371,0.00912084,109630.0,109620.0,1.20388721]
["bitfinex","BTCUSD",1748011259521,0.21891667,109630.0,109620.0,1.75891453]
["bitfinex","BTCUSD",1748011259725,0.20979583,109630.0,109620.0,1.78289253]
["bitfinex","BTCUSD",1748011259952,0.20979583,109630.0,109620.0,1.7920147]
["bitfinex","BTCUSD",1748011260171,0.20067474,109630.0,109620.0,1.7920147]
["bitfinex","BTCUSD",1748011260337,0.20067474,109630.0,109620.0,1.8011367]
["bitfinex","BTCUSD",1748011260547,0.18241517,109640.0,109630.0,0.54067457]
["bitfinex","BTCUSD",1748011260753,0.18241517,109640.0,109630.0,1.24117004]
["bitfinex","BTCUSD",1748011261002,0.20065643,109640.0,109630.0,1.24117004]
["bitfinex","BTCUSD",1748011261157,0.00911934,109650.0,109640.0,0.20065585]
["bitfinex","BTCUSD",1748011261364,0.00911834,109660.0,109650.0,0.54975739]
["bitfinex","BTCUSD",1748011261545,0.02735544,109660.0,109650.0,1.67004229]
["bitfinex","BTCUSD",1748011261747,0.03647436,109660.0,109650.0,1.70314229]
["bitfinex","BTCUSD",1748011261946,0.03647436,109660.0,109650.0,1.69303929]
["bitfinex","BTCUSD",1748011262148,0.22797511,109660.0,109650.0,1.50849474]
["bitfinex","BTCUSD",1748011262420,0.21885677,109660.0,109650.0,1.4993754]
["bitfinex","BTCUSD",1748011262675,0.21885677,109660.0,109650.0,1.5003754]
["bitfinex","BTCUSD",1748011262878,0.03647487,109660.0,109650.0,1.5003754]
["bitfinex","BTCUSD",1748011263085,0.21885677,109660.0,109650.0,1.49125598]
["bitfinex","BTCUSD",1748011263302,0.01823743,109660.0,109650.0,1.49125598]
["bitfinex","BTCUSD",1748011263520,0.01823743,109660.0,109650.0,1.53317532]
["bitfinex","BTCUSD",1748011263521,0.0182371,109660.0,109650.0,1.53317532]
["bitfinex","BTCUSD",1748011263730,0.03847487,109660.0,109650.0,1.53317532]
["bitfinex","BTCUSD",1748011263931,0.22997586,109660.0,109650.0,1.50037549]
["bitfinex","BTCUSD",1748011264133,0.0364747,109660.0,109650.0,1.49949483]
["bitfinex","BTCUSD",1748011264275,0.04559362,109660.0,109650.0,1.50861442]
["bitfinex","BTCUSD",1748011264496,0.00911793,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1748011264693,0.25677072,109680.0,109660.0,1.88402862]
["bitfinex","BTCUSD",1748011264906,0.20058326,109680.0,109670.0,0.90247778]
["bitfinex","BTCUSD",1748011265109,0.20058326,109680.0,109670.0,0.88037854]
["bitfinex","BTCUSD",1748011265324,0.00911668,109680.0,109670.0,0.88949563]
["bitfinex","BTCUSD",1748011265532,0.02023294,109690.0,109680.0,0.20058325]
["bitfinex","BTCUSD",1748011265750,0.20270387,109690.0,109680.0,1.165778]
["bitfinex","BTCUSD",1748011265959,0.20270387,109690.0,109680.0,0.78840145]
["bitfinex","BTCUSD",1748011265960,0.19358744,109690.0,109680.0,0.78840145]
["bitfinex","BTCUSD",1748011267783,0.19358744,109690.0,109680.0,0.00964145]
["bitfinex","BTCUSD",1748011267991,0.22638744,109690.0,109680.0,0.66220145]
["bitfinex","BTCUSD",1748011268204,0.25858744,109690.0,109680.0,0.66320145]
["bitfinex","BTCUSD",1748011268442,0.348133,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748011268666,0.348133,109690.0,109680.0,0.65456]
["bitfinex","BTCUSD",1748011269146,0.348133,109690.0,109680.0,0.65356]
["bitfinex","BTCUSD",1748011269607,0.348133,109690.0,109680.0,0.38028]
["bitfinex","BTCUSD",1748011269838,0.348133,109690.0,109680.0,0.65256]
["bitfinex","BTCUSD",1748011270055,0.349133,109690.0,109680.0,0.65256]
["bitfinex","BTCUSD",1748011271963,0.19458744,109690.0,109680.0,0.66167743]
["bitfinex","BTCUSD",1748011272177,0.21281947,109690.0,109680.0,1.52987452]
["bitfinex","BTCUSD",1748011272377,0.21281947,109690.0,109680.0,1.50832652]
["bitfinex","BTCUSD",1748011272582,0.21281947,109690.0,109680.0,1.49920942]
["bitfinex","BTCUSD",1748011272939,0.19458736,109690.0,109680.0,0.91887743]
["bitfinex","BTCUSD",1748011273105,0.18547093,109690.0,109680.0,1.06114342]
["bitfinex","BTCUSD",1748011273310,0.20370346,109690.0,109680.0,1.07026052]
["bitfinex","BTCUSD",1748011273502,0.19458753,109690.0,109680.0,1.06114342]
["bitfinex","BTCUSD",1748011273909,0.19458753,109690.0,109680.0,1.0697704]
["bitfinex","BTCUSD",1748011274386,0.19458753,109690.0,109680.0,0.66118698]
["bitfinex","BTCUSD",1748011274632,0.19458753,109690.0,109680.0,0.82143798]
["bitfinex","BTCUSD",1748011275049,0.19458753,109690.0,109680.0,0.66118698]
["bitfinex","BTCUSD",1748011275590,0.19458753,109690.0,109680.0,0.08862698]
["bitfinex","BTCUSD",1748011275811,0.22478753,109690.0,109680.0,0.08862698]
["bitfinex","BTCUSD",1748011276025,0.22478753,109690.0,109680.0,0.73248]
["bitfinex","BTCUSD",1748011276637,0.2006012,109670.0,109660.0,0.40429447]
["bitfinex","BTCUSD",1748011276845,0.19148336,109670.0,109660.0,1.33602847]
["bitfinex","BTCUSD",1748011277069,0.19148336,109670.0,109660.0,1.05677447]
["bitfinex","BTCUSD",1748011277287,0.19148336,109670.0,109660.0,0.40215763]
["bitfinex","BTCUSD",1748011277517,0.19148336,109670.0,109660.0,0.38787763]
["bitfinex","BTCUSD",1748011277518,0.68602892,109670.0,109660.0,0.38787763]
["bitfinex","BTCUSD",1748011277753,0.77555043,109670.0,109660.0,0.01063763]
["bitfinex","BTCUSD",1748011277962,1.47829128,109670.0,109660.0,0.01063763]
["bitfinex","BTCUSD",1748011278172,1.47829128,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011278620,1.38876977,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748011279048,1.38876977,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011279252,0.23293781,109650.0,109640.0,0.65248]
["bitfinex","BTCUSD",1748011279459,0.32248337,109650.0,109640.0,0.37924]
["bitfinex","BTCUSD",1748011279674,0.35298337,109650.0,109640.0,0.65252]
["bitfinex","BTCUSD",1748011280277,0.35298337,109650.0,109640.0,0.65352]
["bitfinex","BTCUSD",1748011280488,0.20063781,109650.0,109640.0,0.65352]
["bitfinex","BTCUSD",1748011281332,0.20063781,109650.0,109640.0,1.451434]
["bitfinex","BTCUSD",1748011281582,0.20063781,109650.0,109640.0,1.268881]
["bitfinex","BTCUSD",1748011281785,0.1915183,109650.0,109640.0,1.168501]
["bitfinex","BTCUSD",1748011281992,0.1915183,109650.0,109640.0,0.895221]
["bitfinex","BTCUSD",1748011282208,0.1915183,109650.0,109640.0,0.65456]
["bitfinex","BTCUSD",1748011284583,0.1915183,109650.0,109640.0,1.319032]
["bitfinex","BTCUSD",1748011284792,0.18239854,109650.0,109640.0,0.65456]
["bitfinex","BTCUSD",1748011285202,0.21479854,109650.0,109640.0,0.38128]
["bitfinex","BTCUSD",1748011285447,0.3365441,109650.0,109640.0,0.6546]
["bitfinex","BTCUSD",1748011285857,0.3365441,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748011286013,0.3958804,109650.0,109640.0,0.38132]
["bitfinex","BTCUSD",1748011286215,0.3958804,109650.0,109640.0,0.6546]
["bitfinex","BTCUSD",1748011287235,0.3958804,109650.0,109640.0,0.6536]
["bitfinex","BTCUSD",1748011287669,0.3365441,109650.0,109640.0,0.6536]
["bitfinex","BTCUSD",1748011287887,0.3365441,109650.0,109640.0,0.6526]
["bitfinex","BTCUSD",1748011289687,0.2719441,109650.0,109640.0,0.6526]
["bitfinex","BTCUSD",1748011290552,0.18236363,109680.0,109660.0,0.02735636]
["bitfinex","BTCUSD",1748011290684,0.22809305,109670.0,109660.0,0.53378058]
["bitfinex","BTCUSD",1748011290876,0.20985853,109670.0,109660.0,2.32050699]
["bitfinex","BTCUSD",1748011291077,0.2007406,109670.0,109660.0,1.79660899]
["bitfinex","BTCUSD",1748011291281,0.2007406,109670.0,109660.0,1.81484676]
["bitfinex","BTCUSD",1748011291482,0.018375,109670.0,109660.0,1.82396527]
["bitfinex","BTCUSD",1748011291727,0.20074027,109670.0,109660.0,1.805728]
["bitfinex","BTCUSD",1748011292040,0.19162234,109670.0,109660.0,1.246878]
["bitfinex","BTCUSD",1748011292350,0.19162234,109670.0,109660.0,1.43837899]
["bitfinex","BTCUSD",1748011292578,0.19162234,109670.0,109660.0,1.447498]
["bitfinex","BTCUSD",1748011293485,0.19162234,109670.0,109660.0,1.246878]
["bitfinex","BTCUSD",1748011293700,0.19162234,109670.0,109660.0,1.4292599]
["bitfinex","BTCUSD",1748011293891,0.19162234,109670.0,109660.0,1.43837891]
["bitfinex","BTCUSD",1748011294145,0.19162234,109670.0,109660.0,1.44749783]
["bitfinex","BTCUSD",1748011294797,0.19162234,109670.0,109660.0,1.48039783]
["bitfinex","BTCUSD",1748011295204,0.19162234,109670.0,109660.0,1.47127891]
["bitfinex","BTCUSD",1748011296189,0.00013889,109670.0,109660.0,1.61026174]
["bitfinex","BTCUSD",1748011296397,0.01837416,109670.0,109660.0,1.61026174]
["bitfinex","BTCUSD",1748011296598,0.21897554,109670.0,109660.0,1.61026174]
["bitfinex","BTCUSD",1748011296804,0.03661027,109670.0,109660.0,1.61022174]
["bitfinex","BTCUSD",1748011297007,0.02749209,109670.0,109660.0,1.61022174]
["bitfinex","BTCUSD",1748011297401,0.03661018,109670.0,109660.0,1.61022174]
["bitfinex","BTCUSD",1748011297649,0.03661018,109670.0,109660.0,1.61887005]
["bitfinex","BTCUSD",1748011298211,0.02749209,109670.0,109660.0,1.61887005]
["bitfinex","BTCUSD",1748011298466,0.03661018,109670.0,109660.0,1.61887005]
["bitfinex","BTCUSD",1748011298771,0.01837408,109670.0,109660.0,1.61887005]
["bitfinex","BTCUSD",1748011298974,0.00013889,109670.0,109660.0,1.61887005]
["bitfinex","BTCUSD",1748011299131,0.00013889,109670.0,109660.0,1.6334109]
["bitfinex","BTCUSD",1748011299553,0.0183745,109670.0,109660.0,1.6334109]
["bitfinex","BTCUSD",1748011299760,0.00013889,109670.0,109660.0,1.6334109]
["bitfinex","BTCUSD",1748011299958,0.01837416,109670.0,109660.0,1.6334109]
["bitfinex","BTCUSD",1748011300162,0.01837416,109670.0,109660.0,1.6374109]
["bitfinex","BTCUSD",1748011300386,0.01837408,109670.0,109660.0,1.6374109]
["bitfinex","BTCUSD",1748011300657,0.02749201,109670.0,109660.0,1.61917363]
["bitfinex","BTCUSD",1748011300846,0.20074027,109670.0,109660.0,0.72929187]
["bitfinex","BTCUSD",1748011301196,0.20074027,109670.0,109660.0,1.00480831]
["bitfinex","BTCUSD",1748011301405,0.20074027,109670.0,109660.0,1.11492931]
["bitfinex","BTCUSD",1748011301608,0.19148345,109670.0,109660.0,1.11492931]
["bitfinex","BTCUSD",1748011301991,0.19148345,109670.0,109660.0,1.110281]
["bitfinex","BTCUSD",1748011302140,0.19148345,109670.0,109660.0,1.106281]
["bitfinex","BTCUSD",1748011302348,0.19148345,109670.0,109660.0,1.102281]
["bitfinex","BTCUSD",1748011302561,0.19148345,109670.0,109660.0,1.106281]
["bitfinex","BTCUSD",1748011303807,0.22348345,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748011304029,0.34412901,109670.0,109660.0,0.65616]
["bitfinex","BTCUSD",1748011304275,0.34412901,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748011304719,0.34412901,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011305632,0.19150082,109660.0,109650.0,0.65216]
["bitfinex","BTCUSD",1748011305871,0.34274638,109660.0,109650.0,0.65216]
["bitfinex","BTCUSD",1748011306678,0.34474638,109660.0,109650.0,0.65216]
["bitfinex","BTCUSD",1748011307891,0.19350082,109660.0,109650.0,0.65216]
["bitfinex","BTCUSD",1748011308632,0.19450082,109660.0,109650.0,0.65216]
["bitfinex","BTCUSD",1748011310139,0.22450082,109660.0,109650.0,0.65216]
["bitfinex","BTCUSD",1748011310411,0.22450082,109660.0,109650.0,0.6522]
["bitfinex","BTCUSD",1748011310607,0.22450082,109660.0,109630.0,0.73344]
["bitfinex","BTCUSD",1748011310608,0.2006561,109640.0,109630.0,0.73344]
["bitfinex","BTCUSD",1748011310814,0.2006561,109640.0,109630.0,1.633749]
["bitfinex","BTCUSD",1748011311648,0.2006561,109640.0,109630.0,1.634749]
["bitfinex","BTCUSD",1748011311819,0.2006561,109640.0,109630.0,1.1144]
["bitfinex","BTCUSD",1748011312016,0.2006561,109640.0,109630.0,1.38768]
["bitfinex","BTCUSD",1748011312519,0.2006561,109640.0,109630.0,1.84923081]
["bitfinex","BTCUSD",1748011312706,0.2006561,109640.0,109630.0,1.492631]
["bitfinex","BTCUSD",1748011313303,0.20040288,109640.0,109630.0,1.492631]
["bitfinex","BTCUSD",1748011313505,0.20040288,109640.0,109630.0,1.38768]
["bitfinex","BTCUSD",1748011313723,0.19610288,109640.0,109630.0,1.38768]
["bitfinex","BTCUSD",1748011314092,0.22610288,109640.0,109630.0,1.1144]
["bitfinex","BTCUSD",1748011314222,0.22610288,109640.0,109630.0,1.38768]
["bitfinex","BTCUSD",1748011315050,0.22610288,109640.0,109630.0,1.38568]
["bitfinex","BTCUSD",1748011315459,0.25780288,109640.0,109630.0,1.38568]
["bitfinex","BTCUSD",1748011315894,0.19610288,109640.0,109630.0,1.38568]
["bitfinex","BTCUSD",1748011316626,0.19610288,109640.0,109630.0,1.38572]
["bitfinex","BTCUSD",1748011318883,0.19610288,109640.0,109630.0,0.77244]
["bitfinex","BTCUSD",1748011319089,0.34874844,109640.0,109630.0,0.39344]
["bitfinex","BTCUSD",1748011319311,0.34874844,109640.0,109630.0,0.77244]
["bitfinex","BTCUSD",1748011319561,0.36328929,109640.0,109630.0,0.77244]
["bitfinex","BTCUSD",1748011320097,0.36328929,109640.0,109630.0,0.379]
["bitfinex","BTCUSD",1748011320722,0.3632183,109640.0,109630.0,0.379]
["bitfinex","BTCUSD",1748011320925,0.3662183,109640.0,109630.0,0.379]
["bitfinex","BTCUSD",1748011321137,0.26231101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748011321340,0.35185657,109610.0,109600.0,0.381]
["bitfinex","BTCUSD",1748011321551,0.36639742,109610.0,109600.0,0.381]
["bitfinex","BTCUSD",1748011322515,0.36648993,109610.0,109600.0,0.381]
["bitfinex","BTCUSD",1748011323775,0.36648993,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748011323986,0.18251505,109580.0,109560.0,0.342]
["bitfinex","BTCUSD",1748011324197,0.19165812,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1748011324404,0.19165812,109570.0,109560.0,0.72112]
["bitfinex","BTCUSD",1748011324636,0.19165812,109570.0,109560.0,0.38112]
["bitfinex","BTCUSD",1748011324838,0.19165812,109570.0,109560.0,0.38064]
["bitfinex","BTCUSD",1748011325188,0.19165812,109570.0,109560.0,0.66404]
["bitfinex","BTCUSD",1748011325399,0.19170881,109570.0,109560.0,0.41730735]
["bitfinex","BTCUSD",1748011325729,0.19170881,109570.0,109560.0,0.68070735]
["bitfinex","BTCUSD",1748011325956,0.28125437,109570.0,109560.0,0.41330735]
["bitfinex","BTCUSD",1748011326164,0.28125437,109570.0,109560.0,0.66004]
["bitfinex","BTCUSD",1748011326165,0.34375437,109570.0,109560.0,0.66004]
["bitfinex","BTCUSD",1748011326409,0.35829522,109570.0,109560.0,0.66004]
["bitfinex","BTCUSD",1748011327043,0.35829522,109570.0,109560.0,0.66404]
["bitfinex","BTCUSD",1748011327260,0.35829522,109570.0,109560.0,0.65817911]
["bitfinex","BTCUSD",1748011327490,0.35829522,109570.0,109560.0,0.65417911]
["bitfinex","BTCUSD",1748011327712,0.35829522,109570.0,109560.0,0.65517911]
["bitfinex","BTCUSD",1748011327940,0.34375437,109570.0,109560.0,0.65517911]
["bitfinex","BTCUSD",1748011331247,0.34375437,109570.0,109560.0,0.00313911]
["bitfinex","BTCUSD",1748011331457,0.34375437,109570.0,109560.0,0.27661911]
["bitfinex","BTCUSD",1748011331973,0.39638131,109570.0,109560.0,0.00313911]
["bitfinex","BTCUSD",1748011332217,0.84187408,109570.0,109560.0,0.00313911]
["bitfinex","BTCUSD",1748011332431,1.18977615,109570.0,109560.0,0.00313911]
["bitfinex","BTCUSD",1748011332881,0.34,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1748011333112,1.49746134,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748011333312,1.49746134,109550.0,109500.0,0.38957447]
["bitfinex","BTCUSD",1748011333313,0.26419429,109510.0,109500.0,0.66305447]
["bitfinex","BTCUSD",1748011333518,0.35373985,109510.0,109500.0,0.01077447]
["bitfinex","BTCUSD",1748011333728,0.00913308,109490.0,109480.0,1.04616]
["bitfinex","BTCUSD",1748011333943,0.19179816,109490.0,109480.0,1.04616]
["bitfinex","BTCUSD",1748011334162,0.28134372,109490.0,109480.0,1.0728888]
["bitfinex","BTCUSD",1748011334380,0.34294372,109490.0,109480.0,0.0267288]
["bitfinex","BTCUSD",1748011334590,0.19181568,109480.0,109470.0,0.65236]
["bitfinex","BTCUSD",1748011334817,0.19181568,109480.0,109470.0,0.37884]
["bitfinex","BTCUSD",1748011334818,0.34296124,109480.0,109470.0,0.37884]
["bitfinex","BTCUSD",1748011335033,0.33996124,109480.0,109470.0,0.37884]
["bitfinex","BTCUSD",1748011335261,0.2534332,109470.0,109460.0,0.01128243]
["bitfinex","BTCUSD",1748011335475,0.2534332,109470.0,109460.0,0.01971006]
["bitfinex","BTCUSD",1748011335476,0.34297876,109470.0,109460.0,0.01971006]
["bitfinex","BTCUSD",1748011335887,0.31287876,109470.0,109460.0,0.04634319]
["bitfinex","BTCUSD",1748011336101,0.31287876,109470.0,109460.0,0.00893559]
["bitfinex","BTCUSD",1748011336730,0.20096787,109470.0,109460.0,0.34893559]
["bitfinex","BTCUSD",1748011336954,0.29051343,109470.0,109460.0,1.00149559]
["bitfinex","BTCUSD",1748011337581,0.20096787,109470.0,109460.0,1.00149559]
["bitfinex","BTCUSD",1748011338028,0.29051343,109470.0,109460.0,1.00149559]
["bitfinex","BTCUSD",1748011338242,0.29051343,109470.0,109460.0,0.66149559]
["bitfinex","BTCUSD",1748011338736,0.32181343,109470.0,109460.0,0.66149559]
["bitfinex","BTCUSD",1748011339405,0.33939875,109470.0,109460.0,0.66149559]
["bitfinex","BTCUSD",1748011339634,0.33939875,109470.0,109460.0,0.38789559]
["bitfinex","BTCUSD",1748011339869,0.33939875,109470.0,109450.0,0.64021282]
["bitfinex","BTCUSD",1748011339870,0.19185073,109460.0,109450.0,0.27368]
["bitfinex","BTCUSD",1748011340072,0.28139629,109460.0,109450.0,0.65272]
["bitfinex","BTCUSD",1748011340283,0.19186843,109450.0,109440.0,0.39384]
["bitfinex","BTCUSD",1748011340488,0.19186843,109450.0,109440.0,1.04656]
["bitfinex","BTCUSD",1748011340690,0.2722607,109460.0,109450.0,0.19186826]
["bitfinex","BTCUSD",1748011340691,0.20098564,109460.0,109450.0,0.19186826]
["bitfinex","BTCUSD",1748011340893,0.21012198,109460.0,109450.0,0.55575684]
["bitfinex","BTCUSD",1748011341110,0.21012198,109460.0,109450.0,0.42554443]
["bitfinex","BTCUSD",1748011341307,0.01827259,109450.0,109440.0,1.24758195]
["bitfinex","BTCUSD",1748011341516,0.04468102,109450.0,109440.0,1.69377688]
["bitfinex","BTCUSD",1748011341736,0.0274081,109450.0,109440.0,1.04105688]
["bitfinex","BTCUSD",1748011341938,0.03654452,109450.0,109440.0,1.86048388]
["bitfinex","BTCUSD",1748011342180,0.03654452,109450.0,109440.0,1.88812797]
["bitfinex","BTCUSD",1748011342399,0.21019456,109470.0,109460.0,0.20098631]
["bitfinex","BTCUSD",1748011342613,0.01827025,109460.0,109450.0,0.60410376]
["bitfinex","BTCUSD",1748011342827,0.01827008,109460.0,109450.0,2.14917132]
["bitfinex","BTCUSD",1748011343038,0.03654075,109460.0,109450.0,2.00736932]
["bitfinex","BTCUSD",1748011343416,0.03654067,109460.0,109450.0,2.00736932]
["bitfinex","BTCUSD",1748011343629,0.03654059,109460.0,109450.0,2.00736932]
["bitfinex","BTCUSD",1748011343787,0.02740525,109460.0,109450.0,2.00736932]
["bitfinex","BTCUSD",1748011343990,0.21019448,109470.0,109460.0,0.23408623]
["bitfinex","BTCUSD",1748011344359,0.20106015,109470.0,109460.0,0.26618623]
["bitfinex","BTCUSD",1748011344538,0.20106015,109470.0,109460.0,1.19535023]
["bitfinex","BTCUSD",1748011344983,0.20106015,109470.0,109460.0,1.20448557]
["bitfinex","BTCUSD",1748011345186,0.20106015,109470.0,109460.0,0.994364]
["bitfinex","BTCUSD",1748011345412,0.19192557,109470.0,109460.0,0.660695]
["bitfinex","BTCUSD",1748011345638,0.28247113,109470.0,109460.0,0.71912]
["bitfinex","BTCUSD",1748011345820,0.28147113,109470.0,109460.0,0.99284]
["bitfinex","BTCUSD",1748011346139,0.28147113,109470.0,109460.0,0.99484]
["bitfinex","BTCUSD",1748011346335,0.19192557,109470.0,109460.0,0.99484]
["bitfinex","BTCUSD",1748011347810,0.19192557,109470.0,109460.0,0.342]
["bitfinex","BTCUSD",1748011348013,0.31893186,109470.0,109460.0,0.99484]
["bitfinex","BTCUSD",1748011348219,0.28147113,109470.0,109460.0,0.65484]
["bitfinex","BTCUSD",1748011348638,0.19192557,109470.0,109460.0,0.65484]
["bitfinex","BTCUSD",1748011350458,0.19192557,109470.0,109460.0,0.83755514]
["bitfinex","BTCUSD",1748011350706,0.18279082,109470.0,109460.0,0.65484]
["bitfinex","BTCUSD",1748011350872,0.18279082,109470.0,109460.0,1.24711589]
["bitfinex","BTCUSD",1748011351113,0.18279082,109470.0,109460.0,1.06440075]
["bitfinex","BTCUSD",1748011351632,0.18279082,109470.0,109460.0,1.19483664]
["bitfinex","BTCUSD",1748011351840,0.18279082,109470.0,109460.0,1.17249464]
["bitfinex","BTCUSD",1748011352464,0.18279082,109470.0,109460.0,1.18094293]
["bitfinex","BTCUSD",1748011352680,0.18279082,109470.0,109460.0,1.14038893]
["bitfinex","BTCUSD",1748011352901,9.237e-05,109470.0,109460.0,1.47454963]
["bitfinex","BTCUSD",1748011353111,0.01836128,109470.0,109460.0,1.50195589]
["bitfinex","BTCUSD",1748011353318,0.01836128,109470.0,109460.0,1.52709633]
["bitfinex","BTCUSD",1748011353534,0.009133,109490.0,109480.0,0.54093507]
["bitfinex","BTCUSD",1748011353771,0.20093125,109490.0,109480.0,1.12268384]
["bitfinex","BTCUSD",1748011353978,0.19179825,109490.0,109480.0,1.09851584]
["bitfinex","BTCUSD",1748011354186,0.19179825,109490.0,109480.0,1.10696413]
["bitfinex","BTCUSD",1748011354395,0.19179825,109490.0,109480.0,1.11609796]
["bitfinex","BTCUSD",1748011354603,0.19179825,109490.0,109480.0,1.13551707]
["bitfinex","BTCUSD",1748011354845,0.19179825,109490.0,109480.0,1.13651707]
["bitfinex","BTCUSD",1748011355274,0.19179825,109490.0,109480.0,0.9355674]
["bitfinex","BTCUSD",1748011355495,0.18266508,109490.0,109480.0,0.6426274]
["bitfinex","BTCUSD",1748011355700,0.18266508,109490.0,109480.0,0.65699337]
["bitfinex","BTCUSD",1748011356696,0.18266508,109490.0,109480.0,0.6462189]
["bitfinex","BTCUSD",1748011356910,0.18266508,109490.0,109480.0,0.82890066]
["bitfinex","BTCUSD",1748011357113,0.18266508,109490.0,109480.0,0.7998209]
["bitfinex","BTCUSD",1748011358732,0.00913267,109490.0,109480.0,0.98250266]
["bitfinex","BTCUSD",1748011358941,0.19179816,109490.0,109480.0,1.05683666]
["bitfinex","BTCUSD",1748011359157,0.19179816,109490.0,109480.0,0.7642359]
["bitfinex","BTCUSD",1748011359351,0.19179816,109490.0,109480.0,0.6461789]
["bitfinex","BTCUSD",1748011359946,0.19179816,109490.0,109480.0,0.63181293]
["bitfinex","BTCUSD",1748011360353,0.28134372,109490.0,109480.0,0.01809293]
["bitfinex","BTCUSD",1748011360553,0.31284372,109490.0,109480.0,0.67057293]
["bitfinex","BTCUSD",1748011361316,0.28134372,109490.0,109480.0,0.67057293]
["bitfinex","BTCUSD",1748011362364,0.19179816,109490.0,109480.0,0.67057293]
["bitfinex","BTCUSD",1748011362983,0.19179816,109490.0,109480.0,1.85628986]
["bitfinex","BTCUSD",1748011362984,0.01826541,109490.0,109480.0,1.85628986]
["bitfinex","BTCUSD",1748011363199,0.21006357,109490.0,109480.0,1.89398869]
["bitfinex","BTCUSD",1748011363412,0.20093099,109490.0,109480.0,0.01809293]
["bitfinex","BTCUSD",1748011363615,0.35657655,109490.0,109480.0,0.67057293]
["bitfinex","BTCUSD",1748011363844,0.35657655,109490.0,109480.0,0.67061293]
["bitfinex","BTCUSD",1748011364458,0.35657655,109490.0,109480.0,0.0326363]
["bitfinex","BTCUSD",1748011364676,0.35657655,109490.0,109480.0,0.6851563]
["bitfinex","BTCUSD",1748011365132,0.35657655,109490.0,109480.0,0.67670801]
["bitfinex","BTCUSD",1748011365588,0.35657655,109490.0,109480.0,0.40298801]
["bitfinex","BTCUSD",1748011365818,0.35657655,109490.0,109480.0,0.67670801]
["bitfinex","BTCUSD",1748011366039,0.35657655,109490.0,109480.0,0.40298801]
["bitfinex","BTCUSD",1748011366274,0.41049904,109490.0,109480.0,0.40298801]
["bitfinex","BTCUSD",1748011366491,0.35657655,109490.0,109480.0,0.02418801]
["bitfinex","BTCUSD",1748011367130,0.35657655,109490.0,109480.0,0.0317151]
["bitfinex","BTCUSD",1748011367342,0.35657655,109490.0,109480.0,0.01717173]
["bitfinex","BTCUSD",1748011367519,0.35757655,109490.0,109480.0,0.01717173]
["bitfinex","BTCUSD",1748011367936,0.3772968,109490.0,109480.0,0.01717173]
["bitfinex","BTCUSD",1748011368167,0.35857655,109490.0,109480.0,0.01717173]
["bitfinex","BTCUSD",1748011370036,0.35857655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011370681,0.35757655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011370886,0.35657655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011371092,0.36157655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011371299,0.36357655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011371715,0.36157655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011372151,0.36657655,109490.0,109480.0,0.00864464]
["bitfinex","BTCUSD",1748011374212,0.19181568,109480.0,109470.0,0.01955721]
["bitfinex","BTCUSD",1748011374436,0.28136124,109480.0,109470.0,0.01955721]
["bitfinex","BTCUSD",1748011375024,0.31406124,109480.0,109470.0,0.00864464]
["bitfinex","BTCUSD",1748011375240,0.31806124,109480.0,109470.0,0.00864464]
["bitfinex","BTCUSD",1748011375435,0.34996124,109480.0,109470.0,0.00864464]
["bitfinex","BTCUSD",1748011375640,0.4042144,109480.0,109470.0,0.00864464]
["bitfinex","BTCUSD",1748011376025,0.4042144,109480.0,109470.0,0.01717415]
["bitfinex","BTCUSD",1748011376479,0.35296124,109480.0,109470.0,0.01717415]
["bitfinex","BTCUSD",1748011376680,0.35296124,109480.0,109470.0,0.00852951]
["bitfinex","BTCUSD",1748011378095,1.04116124,109480.0,109470.0,0.00852951]
["bitfinex","BTCUSD",1748011379705,1.41596701,109480.0,109470.0,0.00852951]
["bitfinex","BTCUSD",1748011379905,1.68972701,109480.0,109470.0,0.00852951]
["bitfinex","BTCUSD",1748011380135,1.77924852,109480.0,109470.0,0.00852951]
["bitfinex","BTCUSD",1748011380337,0.26817405,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011380613,0.35771961,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011380814,0.34317876,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011381639,0.34517876,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011381841,0.34717876,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011382522,0.31687876,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011382889,0.28537876,109470.0,109460.0,0.00013889]
["bitfinex","BTCUSD",1748011383714,0.1958332,109470.0,109460.0,0.40263889]
["bitfinex","BTCUSD",1748011384534,0.1918332,109470.0,109460.0,0.40263889]
["bitfinex","BTCUSD",1748011384969,0.1938332,109470.0,109460.0,0.40263889]
["bitfinex","BTCUSD",1748011386632,0.1938332,109470.0,109460.0,0.59448962]
["bitfinex","BTCUSD",1748011386633,0.0111345,109470.0,109460.0,0.59448962]
["bitfinex","BTCUSD",1748011386843,0.20296804,109470.0,109460.0,0.79687889]
["bitfinex","BTCUSD",1748011387275,0.20296804,109470.0,109460.0,0.76617889]
["bitfinex","BTCUSD",1748011387482,0.20296804,109470.0,109460.0,0.79817889]
["bitfinex","BTCUSD",1748011387903,0.20296804,109470.0,109460.0,1.07197889]
["bitfinex","BTCUSD",1748011388117,0.20296804,109470.0,109460.0,1.03997889]
["bitfinex","BTCUSD",1748011388319,0.20296804,109470.0,109460.0,1.11997889]
["bitfinex","BTCUSD",1748011388757,0.20296804,109470.0,109460.0,1.00817889]
["bitfinex","BTCUSD",1748011390518,0.2925136,109470.0,109460.0,1.00817889]
["bitfinex","BTCUSD",1748011392451,0.3240136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011392860,0.2925136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011393485,0.2925136,109470.0,109460.0,1.11293889]
["bitfinex","BTCUSD",1748011393486,0.2875136,109470.0,109460.0,1.11293889]
["bitfinex","BTCUSD",1748011393691,0.2875136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011395213,0.2875136,109470.0,109460.0,1.44825914]
["bitfinex","BTCUSD",1748011395384,0.2875136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011396242,0.19796804,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011399372,0.2875136,109470.0,109460.0,1.11293889]
["bitfinex","BTCUSD",1748011399588,0.2875136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011399811,0.2875136,109470.0,109460.0,1.11293889]
["bitfinex","BTCUSD",1748011400039,0.2875136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011400476,0.2875136,109470.0,109460.0,1.11293889]
["bitfinex","BTCUSD",1748011400677,0.2875136,109470.0,109460.0,1.38673889]
["bitfinex","BTCUSD",1748011401195,0.2875136,109470.0,109460.0,1.38669889]
["bitfinex","BTCUSD",1748011401828,0.2875136,109470.0,109460.0,0.73437889]
["bitfinex","BTCUSD",1748011402028,0.2875136,109470.0,109460.0,1.38669889]
["bitfinex","BTCUSD",1748011402237,0.19796804,109470.0,109460.0,1.38669889]
["bitfinex","BTCUSD",1748011402454,0.00913467,109470.0,109460.0,0.41251093]
["bitfinex","BTCUSD",1748011402663,0.21010246,109470.0,109460.0,1.85639089]
["bitfinex","BTCUSD",1748011402878,0.20096804,109470.0,109460.0,1.66454]
["bitfinex","BTCUSD",1748011403089,0.18268176,109480.0,109470.0,0.20096786]
["bitfinex","BTCUSD",1748011403301,0.20094976,109480.0,109470.0,0.0636]
["bitfinex","BTCUSD",1748011404360,0.20094976,109480.0,109470.0,0.06588344]
["bitfinex","BTCUSD",1748011404568,0.20294976,109480.0,109470.0,0.06588344]
["bitfinex","BTCUSD",1748011404770,0.20494976,109480.0,109470.0,0.0636]
["bitfinex","BTCUSD",1748011405315,0.20494976,109480.0,109470.0,0.25771672]
["bitfinex","BTCUSD",1748011405632,0.20494976,109480.0,109470.0,0.671323]
["bitfinex","BTCUSD",1748011405838,0.20494976,109480.0,109470.0,0.85402145]
["bitfinex","BTCUSD",1748011406011,0.20494976,109480.0,109470.0,0.671323]
["bitfinex","BTCUSD",1748011406456,0.20494976,109480.0,109470.0,0.85402145]
["bitfinex","BTCUSD",1748011406651,0.19581543,109480.0,109470.0,0.88142578]
["bitfinex","BTCUSD",1748011406893,0.21408277,109480.0,109470.0,0.88142595]
["bitfinex","BTCUSD",1748011407097,0.21408277,109480.0,109470.0,0.89056062]
["bitfinex","BTCUSD",1748011407519,0.01113333,109480.0,109470.0,1.32924017]
["bitfinex","BTCUSD",1748011407636,0.22121634,109480.0,109470.0,1.32924026]
["bitfinex","BTCUSD",1748011407840,0.02740058,109480.0,109470.0,1.33024026]
["bitfinex","BTCUSD",1748011408041,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1748011408243,0.01826341,109500.0,109490.0,2.04491625]
["bitfinex","BTCUSD",1748011408454,0.2283083,109500.0,109490.0,2.02665125]
["bitfinex","BTCUSD",1748011408652,0.01826366,109500.0,109490.0,2.03578433]
["bitfinex","BTCUSD",1748011408863,0.20089447,109510.0,109500.0,0.0625]
["bitfinex","BTCUSD",1748011409067,0.20089447,109510.0,109500.0,0.84688376]
["bitfinex","BTCUSD",1748011409270,0.20089447,109510.0,109500.0,0.535448]
["bitfinex","BTCUSD",1748011409471,0.18272122,109520.0,109510.0,0.19176322]
["bitfinex","BTCUSD",1748011409684,0.18272122,109520.0,109510.0,1.45996072]
["bitfinex","BTCUSD",1748011409883,0.18272122,109520.0,109510.0,1.31413267]
["bitfinex","BTCUSD",1748011410131,0.18272122,109520.0,109510.0,1.18784017]
["bitfinex","BTCUSD",1748011410327,0.18272122,109520.0,109510.0,1.12126117]
["bitfinex","BTCUSD",1748011410537,0.18272122,109520.0,109510.0,1.46126117]
["bitfinex","BTCUSD",1748011410735,0.19174554,109520.0,109510.0,1.76403278]
["bitfinex","BTCUSD",1748011410952,0.18269403,109530.0,109520.0,0.26687611]
["bitfinex","BTCUSD",1748011410953,0.20085795,109530.0,109520.0,0.26687611]
["bitfinex","BTCUSD",1748011411132,0.20085795,109530.0,109520.0,1.43118304]
["bitfinex","BTCUSD",1748011411339,0.20085795,109530.0,109520.0,1.248568]
["bitfinex","BTCUSD",1748011411526,0.20085795,109530.0,109520.0,0.65224]
["bitfinex","BTCUSD",1748011412171,0.20685795,109530.0,109520.0,0.65224]
["bitfinex","BTCUSD",1748011412383,0.21185795,109530.0,109520.0,0.65224]
["bitfinex","BTCUSD",1748011412536,0.21185795,109530.0,109520.0,0.877049]
["bitfinex","BTCUSD",1748011413410,0.21185795,109530.0,109520.0,1.11088304]
["bitfinex","BTCUSD",1748011413842,0.21185795,109530.0,109520.0,0.928268]
["bitfinex","BTCUSD",1748011414069,0.2027282,109530.0,109520.0,1.11088304]
["bitfinex","BTCUSD",1748011414288,0.011,109530.0,109520.0,1.58236068]
["bitfinex","BTCUSD",1748011414512,0.02012916,109530.0,109520.0,1.58236068]
["bitfinex","BTCUSD",1748011414976,0.2008211,109550.0,109540.0,0.25541061]
["bitfinex","BTCUSD",1748011415239,0.03651181,109550.0,109540.0,0.65143435]
["bitfinex","BTCUSD",1748011415464,0.2190571,109560.0,109550.0,0.58626503]
["bitfinex","BTCUSD",1748011415675,0.20080303,109560.0,109550.0,1.33557425]
["bitfinex","BTCUSD",1748011415881,0.20080303,109560.0,109550.0,1.274054]
["bitfinex","BTCUSD",1748011416017,0.20080303,109560.0,109550.0,1.241362]
["bitfinex","BTCUSD",1748011416210,0.20080303,109560.0,109550.0,0.899197]
["bitfinex","BTCUSD",1748011416647,0.20080303,109560.0,109550.0,0.8993495]
["bitfinex","BTCUSD",1748011416894,0.20080303,109560.0,109550.0,0.7185525]
["bitfinex","BTCUSD",1748011417105,0.20080303,109560.0,109550.0,0.3785525]
["bitfinex","BTCUSD",1748011417705,0.20083894,109540.0,109530.0,0.4749947]
["bitfinex","BTCUSD",1748011417907,0.19783919,109540.0,109530.0,2.67041583]
["bitfinex","BTCUSD",1748011418117,0.18871061,109540.0,109530.0,1.22416957]
["bitfinex","BTCUSD",1748011418320,0.18871061,109540.0,109530.0,1.22733757]
["bitfinex","BTCUSD",1748011418529,0.18871061,109540.0,109530.0,1.11215257]
["bitfinex","BTCUSD",1748011418731,0.18571061,109540.0,109530.0,1.18215257]
["bitfinex","BTCUSD",1748011418940,0.18571061,109540.0,109530.0,1.56664357]
["bitfinex","BTCUSD",1748011419152,0.19171061,109540.0,109530.0,1.15381262]
["bitfinex","BTCUSD",1748011419353,0.20083961,109540.0,109530.0,1.81454237]
["bitfinex","BTCUSD",1748011419766,0.20996844,109540.0,109530.0,1.85627195]
["bitfinex","BTCUSD",1748011419936,0.20996844,109540.0,109530.0,1.86127195]
["bitfinex","BTCUSD",1748011420138,0.20083961,109540.0,109530.0,1.85214237]
["bitfinex","BTCUSD",1748011420589,0.1917107,109540.0,109530.0,1.58614442]
["bitfinex","BTCUSD",1748011421034,0.1917107,109540.0,109530.0,1.77787254]
["bitfinex","BTCUSD",1748011421875,0.1917107,109540.0,109530.0,1.7778727]
["bitfinex","BTCUSD",1748011422082,0.1917107,109540.0,109530.0,1.78700253]
["bitfinex","BTCUSD",1748011423797,0.1917107,109540.0,109530.0,1.79613228]
["bitfinex","BTCUSD",1748011424339,0.1917107,109540.0,109530.0,1.80526194]
["bitfinex","BTCUSD",1748011425600,0.1917107,109540.0,109530.0,1.76874279]
["bitfinex","BTCUSD",1748011425804,0.1917107,109540.0,109530.0,0.95796357]
["bitfinex","BTCUSD",1748011426136,0.1917107,109540.0,109530.0,0.81419257]
["bitfinex","BTCUSD",1748011426370,0.1917107,109540.0,109530.0,1.46571257]
["bitfinex","BTCUSD",1748011426817,0.1917107,109540.0,109530.0,1.82533957]
["bitfinex","BTCUSD",1748011427015,0.1825817,109540.0,109530.0,1.83446948]
["bitfinex","BTCUSD",1748011427223,0.1825817,109540.0,109530.0,1.82033957]
["bitfinex","BTCUSD",1748011427429,0.1825817,109540.0,109530.0,1.81533957]
["bitfinex","BTCUSD",1748011427585,0.1825817,109540.0,109530.0,1.81833957]
["bitfinex","BTCUSD",1748011428870,0.18256503,109550.0,109540.0,0.5225817]
["bitfinex","BTCUSD",1748011429137,0.18256503,109550.0,109540.0,0.699627]
["bitfinex","BTCUSD",1748011429957,0.18256503,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748011430176,0.21416503,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748011430376,0.33431059,109550.0,109540.0,0.99148]
["bitfinex","BTCUSD",1748011430605,0.33531059,109550.0,109540.0,0.99148]
["bitfinex","BTCUSD",1748011431886,0.33531059,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748011432141,0.33531059,109550.0,109540.0,0.99148]
["bitfinex","BTCUSD",1748011433752,0.33531059,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748011433949,0.33531059,109550.0,109540.0,0.99148]
["bitfinex","BTCUSD",1748011437298,0.27311059,109550.0,109540.0,0.99148]
["bitfinex","BTCUSD",1748011437502,0.19269328,109550.0,109540.0,1.55194661]
["bitfinex","BTCUSD",1748011437704,0.19269328,109550.0,109540.0,1.421107]
["bitfinex","BTCUSD",1748011437705,0.20182128,109550.0,109540.0,1.421107]
["bitfinex","BTCUSD",1748011438532,0.028384,109550.0,109540.0,2.2595753]
["bitfinex","BTCUSD",1748011438703,0.21094903,109550.0,109540.0,2.31494664]
["bitfinex","BTCUSD",1748011438909,0.21094903,109550.0,109540.0,2.38559572]
["bitfinex","BTCUSD",1748011439133,0.21094903,109550.0,109540.0,2.33320422]
["bitfinex","BTCUSD",1748011439534,0.21094903,109550.0,109540.0,2.32407547]
["bitfinex","BTCUSD",1748011439737,0.21094903,109550.0,109540.0,2.33498804]
["bitfinex","BTCUSD",1748011439947,0.21094903,109550.0,109540.0,2.34411679]
["bitfinex","BTCUSD",1748011440080,0.21094903,109550.0,109540.0,2.39650829]
["bitfinex","BTCUSD",1748011440284,0.20182128,109550.0,109540.0,1.92365821]
["bitfinex","BTCUSD",1748011440496,0.20182128,109550.0,109540.0,1.93278704]
["bitfinex","BTCUSD",1748011440713,0.20182128,109550.0,109540.0,1.65005821]
["bitfinex","BTCUSD",1748011441114,0.20182128,109550.0,109540.0,1.65918704]
["bitfinex","BTCUSD",1748011441411,0.20182128,109550.0,109540.0,1.6093293]
["bitfinex","BTCUSD",1748011441611,0.19269328,109550.0,109540.0,0.94372195]
["bitfinex","BTCUSD",1748011441792,0.19269328,109550.0,109540.0,1.39986365]
["bitfinex","BTCUSD",1748011442038,0.19269328,109550.0,109540.0,1.42725048]
["bitfinex","BTCUSD",1748011442246,0.19269328,109550.0,109540.0,1.49055064]
["bitfinex","BTCUSD",1748011442469,0.18356503,109550.0,109540.0,1.48142173]
["bitfinex","BTCUSD",1748011442876,0.18356503,109550.0,109540.0,1.49055056]
["bitfinex","BTCUSD",1748011443087,0.0101275,109550.0,109540.0,1.61289422]
["bitfinex","BTCUSD",1748011443290,0.2109481,109550.0,109540.0,1.60376572]
["bitfinex","BTCUSD",1748011443694,0.21059876,109550.0,109540.0,1.39379744]
["bitfinex","BTCUSD",1748011443906,0.19169319,109550.0,109540.0,1.08979495]
["bitfinex","BTCUSD",1748011444326,0.19169319,109550.0,109540.0,1.09079495]
["bitfinex","BTCUSD",1748011444546,0.19169319,109550.0,109540.0,2.15147295]
["bitfinex","BTCUSD",1748011444753,0.19169319,109550.0,109540.0,1.86252995]
["bitfinex","BTCUSD",1748011444965,0.19169319,109550.0,109540.0,1.09279495]
["bitfinex","BTCUSD",1748011445145,0.19169319,109550.0,109540.0,0.73312795]
["bitfinex","BTCUSD",1748011445350,0.19169319,109550.0,109540.0,0.08172795]
["bitfinex","BTCUSD",1748011445586,0.19169319,109550.0,109540.0,0.73312795]
["bitfinex","BTCUSD",1748011446183,0.22279319,109550.0,109540.0,0.08172795]
["bitfinex","BTCUSD",1748011446386,0.22279319,109550.0,109540.0,0.73312795]
["bitfinex","BTCUSD",1748011446591,0.34333875,109550.0,109540.0,0.73312795]
["bitfinex","BTCUSD",1748011447360,0.22279319,109550.0,109540.0,0.66312795]
["bitfinex","BTCUSD",1748011447574,0.19169319,109550.0,109540.0,1.01975495]
["bitfinex","BTCUSD",1748011447811,0.19269319,109550.0,109540.0,0.66012795]
["bitfinex","BTCUSD",1748011448859,0.19269319,109550.0,109530.0,0.122849]
["bitfinex","BTCUSD",1748011448860,0.19171061,109540.0,109530.0,0.122849]
["bitfinex","BTCUSD",1748011449069,0.19171061,109540.0,109530.0,1.11453043]
["bitfinex","BTCUSD",1748011449277,0.19171061,109540.0,109530.0,0.93290943]
["bitfinex","BTCUSD",1748011450104,0.19171061,109540.0,109530.0,1.16486643]
["bitfinex","BTCUSD",1748011450327,0.19171061,109540.0,109530.0,0.77422943]
["bitfinex","BTCUSD",1748011450530,0.19171061,109540.0,109530.0,1.04778943]
["bitfinex","BTCUSD",1748011450736,0.19171061,109540.0,109530.0,1.04978943]
["bitfinex","BTCUSD",1748011450957,0.19171061,109540.0,109530.0,1.013587]
["bitfinex","BTCUSD",1748011451156,0.19171061,109540.0,109530.0,0.65396]
["bitfinex","BTCUSD",1748011451832,0.19171061,109540.0,109530.0,0.825961]
["bitfinex","BTCUSD",1748011452032,0.19171061,109540.0,109530.0,0.805661]
["bitfinex","BTCUSD",1748011452230,0.19171061,109540.0,109530.0,0.65396]
["bitfinex","BTCUSD",1748011452377,0.19171061,109540.0,109530.0,1.332583]
["bitfinex","BTCUSD",1748011452581,0.19171061,109540.0,109530.0,1.387688]
["bitfinex","BTCUSD",1748011452777,0.19171061,109540.0,109530.0,1.273819]
["bitfinex","BTCUSD",1748011452988,0.19171061,109540.0,109530.0,1.083587]
["bitfinex","BTCUSD",1748011453182,0.19171061,109540.0,109530.0,1.14510725]
["bitfinex","BTCUSD",1748011453385,0.19171061,109540.0,109530.0,1.278096]
["bitfinex","BTCUSD",1748011453590,0.19171061,109540.0,109530.0,1.083587]
["bitfinex","BTCUSD",1748011454486,0.19171061,109540.0,109530.0,1.293208]
["bitfinex","BTCUSD",1748011455308,0.19171061,109540.0,109530.0,1.000021]
["bitfinex","BTCUSD",1748011455514,0.19171061,109540.0,109530.0,1.423587]
["bitfinex","BTCUSD",1748011455717,0.19171061,109540.0,109530.0,1.06396]
["bitfinex","BTCUSD",1748011455919,0.34455617,109540.0,109530.0,1.06396]
["bitfinex","BTCUSD",1748011456326,0.34455617,109540.0,109530.0,1.45788]
["bitfinex","BTCUSD",1748011456948,0.20083944,109540.0,109530.0,1.64047837]
["bitfinex","BTCUSD",1748011457161,0.20083944,109540.0,109530.0,1.64960828]
["bitfinex","BTCUSD",1748011457380,0.19107932,109560.0,109540.0,0.53171003]
["bitfinex","BTCUSD",1748011457602,0.21905669,109560.0,109550.0,0.81666292]
["bitfinex","BTCUSD",1748011457843,0.00912716,109560.0,109550.0,0.79612503]
["bitfinex","BTCUSD",1748011458050,0.2027847,109570.0,109560.0,0.5316757]
["bitfinex","BTCUSD",1748011458275,0.2027847,109570.0,109560.0,0.7174]
["bitfinex","BTCUSD",1748011460675,0.2067847,109570.0,109560.0,0.7174]
["bitfinex","BTCUSD",1748011461290,0.2027847,109570.0,109560.0,0.7174]
["bitfinex","BTCUSD",1748011461492,0.2057847,109570.0,109560.0,0.7174]
["bitfinex","BTCUSD",1748011461870,0.2057847,109570.0,109560.0,0.3774]
["bitfinex","BTCUSD",1748011462862,0.2373847,109570.0,109560.0,0.3774]
["bitfinex","BTCUSD",1748011463570,0.2698847,109570.0,109560.0,0.65096]
["bitfinex","BTCUSD",1748011465471,0.19167562,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748011465696,0.19167562,109560.0,109550.0,0.99092]
["bitfinex","BTCUSD",1748011465934,0.22327562,109560.0,109550.0,0.99092]
["bitfinex","BTCUSD",1748011467110,0.22427562,109560.0,109550.0,0.99092]
["bitfinex","BTCUSD",1748011468846,0.20083927,109540.0,109530.0,0.73392]
["bitfinex","BTCUSD",1748011469035,0.20083927,109540.0,109530.0,1.587536]
["bitfinex","BTCUSD",1748011469949,0.20083927,109540.0,109530.0,1.3848]
["bitfinex","BTCUSD",1748011470190,0.20083927,109540.0,109530.0,1.80404523]
["bitfinex","BTCUSD",1748011470368,0.20083927,109540.0,109530.0,1.81317514]
["bitfinex","BTCUSD",1748011470579,0.20083927,109540.0,109530.0,1.8273048]
["bitfinex","BTCUSD",1748011470838,0.00912841,109540.0,109530.0,1.92270456]
["bitfinex","BTCUSD",1748011471047,0.00912766,109550.0,109540.0,0.5971088]
["bitfinex","BTCUSD",1748011471248,0.21907669,109550.0,109540.0,1.75184586]
["bitfinex","BTCUSD",1748011471485,0.20994903,109550.0,109540.0,1.0174517]
["bitfinex","BTCUSD",1748011471688,0.20994903,109550.0,109540.0,0.99658061]
["bitfinex","BTCUSD",1748011471890,0.20994903,109550.0,109540.0,1.00570944]
["bitfinex","BTCUSD",1748011472120,0.01825508,109550.0,109540.0,1.18022479]
["bitfinex","BTCUSD",1748011472328,0.20992995,109560.0,109550.0,0.60250665]
["bitfinex","BTCUSD",1748011472545,0.21905736,109560.0,109550.0,1.93142165]
["bitfinex","BTCUSD",1748011472730,0.20080311,109560.0,109550.0,0.863342]
["bitfinex","BTCUSD",1748011472938,0.20080311,109560.0,109550.0,1.05503511]
["bitfinex","BTCUSD",1748011473174,0.20080311,109560.0,109550.0,0.863342]
["bitfinex","BTCUSD",1748011473379,0.19167578,109560.0,109550.0,0.809025]
["bitfinex","BTCUSD",1748011473591,0.00912691,109560.0,109550.0,1.02810177]
["bitfinex","BTCUSD",1748011473803,0.2027847,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748011474013,0.2027847,109570.0,109560.0,0.71736]
["bitfinex","BTCUSD",1748011474428,0.2027847,109570.0,109560.0,0.90903578]
["bitfinex","BTCUSD",1748011474668,0.2027847,109570.0,109560.0,0.71736]
["bitfinex","BTCUSD",1748011474850,0.2047847,109570.0,109560.0,0.71736]
["bitfinex","BTCUSD",1748011475789,0.01312591,109570.0,109560.0,1.74628346]
["bitfinex","BTCUSD",1748011476058,0.02225207,109570.0,109560.0,1.89902902]
["bitfinex","BTCUSD",1748011476282,0.22303669,109570.0,109560.0,1.88990219]
["bitfinex","BTCUSD",1748011476507,0.21391078,109570.0,109560.0,1.84787511]
["bitfinex","BTCUSD",1748011476728,0.20478462,109570.0,109560.0,1.82629328]
["bitfinex","BTCUSD",1748011476943,0.20278462,109570.0,109560.0,1.89694061]
["bitfinex","BTCUSD",1748011477180,0.20378462,109570.0,109560.0,1.84454736]
["bitfinex","BTCUSD",1748011477857,0.2129112,109570.0,109560.0,1.84454736]
["bitfinex","BTCUSD",1748011478043,0.2129112,109570.0,109560.0,0.87061917]
["bitfinex","BTCUSD",1748011478044,0.20378479,109570.0,109560.0,0.87061917]
["bitfinex","BTCUSD",1748011478344,0.20378479,109570.0,109560.0,0.72607817]
["bitfinex","BTCUSD",1748011478971,0.20378479,109570.0,109560.0,0.99959817]
["bitfinex","BTCUSD",1748011479690,0.35603035,109570.0,109560.0,0.00871817]
["bitfinex","BTCUSD",1748011479895,0.43045242,109570.0,109560.0,0.38539817]
["bitfinex","BTCUSD",1748011480340,0.43045242,109570.0,109560.0,0.37668]
["bitfinex","BTCUSD",1748011481230,0.35603035,109570.0,109560.0,0.37668]
["bitfinex","BTCUSD",1748011481441,0.012126,109570.0,109560.0,1.06113761]
["bitfinex","BTCUSD",1748011481667,0.21291012,109570.0,109560.0,1.05201078]
["bitfinex","BTCUSD",1748011481909,0.2220367,109570.0,109560.0,1.06113795]
["bitfinex","BTCUSD",1748011482119,0.003,109570.0,109560.0,1.13516478]
["bitfinex","BTCUSD",1748011483424,0.003,109570.0,109560.0,1.14388094]
["bitfinex","BTCUSD",1748011483676,0.003,109570.0,109560.0,1.24796735]
["bitfinex","BTCUSD",1748011484515,0.002,109570.0,109560.0,1.24796735]
["bitfinex","BTCUSD",1748011484917,0.002,109570.0,109560.0,1.24896735]
["bitfinex","BTCUSD",1748011487434,0.002,109570.0,109560.0,1.58896735]
["bitfinex","BTCUSD",1748011488057,0.002,109590.0,109580.0,0.28803213]
["bitfinex","BTCUSD",1748011488253,0.002,109590.0,109580.0,4.39516794]
["bitfinex","BTCUSD",1748011489069,0.002,109590.0,109580.0,4.73516794]
["bitfinex","BTCUSD",1748011489275,0.00250903,109590.0,109580.0,4.73516794]
["bitfinex","BTCUSD",1748011490041,0.00350903,109590.0,109580.0,4.73516794]
["bitfinex","BTCUSD",1748011490225,0.00350903,109590.0,109580.0,4.75479667]
["bitfinex","BTCUSD",1748011490452,0.00912258,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1748011490681,0.18454295,109630.0,109610.0,0.54983343]
["bitfinex","BTCUSD",1748011490924,0.19157078,109620.0,109610.0,0.53158835]
["bitfinex","BTCUSD",1748011491171,0.19157078,109620.0,109610.0,2.50604852]
["bitfinex","BTCUSD",1748011491349,0.18244845,109620.0,109610.0,1.61722125]
["bitfinex","BTCUSD",1748011491612,0.18244845,109620.0,109610.0,1.8088096]
["bitfinex","BTCUSD",1748011491818,0.18244845,109620.0,109610.0,1.61722125]
["bitfinex","BTCUSD",1748011492646,0.18244845,109620.0,109610.0,1.56356252]
["bitfinex","BTCUSD",1748011493088,0.18444845,109620.0,109610.0,1.56356252]
["bitfinex","BTCUSD",1748011494452,0.18444845,109620.0,109610.0,1.16495952]
["bitfinex","BTCUSD",1748011494678,0.25024845,109620.0,109610.0,1.43839952]
["bitfinex","BTCUSD",1748011495527,0.18444845,109620.0,109610.0,1.43839952]
["bitfinex","BTCUSD",1748011499193,0.21724845,109620.0,109610.0,1.43839952]
["bitfinex","BTCUSD",1748011500730,0.24944845,109620.0,109610.0,1.41438727]
["bitfinex","BTCUSD",1748011505900,0.21724845,109620.0,109610.0,1.41438727]
["bitfinex","BTCUSD",1748011506124,0.18444845,109620.0,109610.0,1.41438727]
["bitfinex","BTCUSD",1748011507048,0.24724845,109620.0,109610.0,1.41438727]
["bitfinex","BTCUSD",1748011509041,0.24724845,109620.0,109610.0,1.41362727]
["bitfinex","BTCUSD",1748011509650,0.18444845,109620.0,109610.0,1.41362727]
["bitfinex","BTCUSD",1748011509868,0.18444845,109620.0,109610.0,0.76446727]
["bitfinex","BTCUSD",1748011510065,0.18444845,109620.0,109610.0,1.41362727]
["bitfinex","BTCUSD",1748011512562,0.18444845,109620.0,109610.0,1.07362727]
["bitfinex","BTCUSD",1748011516516,0.002,109620.0,109610.0,1.67918527]
["bitfinex","BTCUSD",1748011516748,0.002,109620.0,109610.0,2.05470554]
["bitfinex","BTCUSD",1748011517196,0.00215269,109630.0,109620.0,0.28945556]
["bitfinex","BTCUSD",1748011517437,0.00215269,109630.0,109620.0,4.70506512]
["bitfinex","BTCUSD",1748011518133,0.21429275,109660.0,109650.0,0.20063813]
["bitfinex","BTCUSD",1748011518315,0.18249275,109660.0,109650.0,1.15635694]
["bitfinex","BTCUSD",1748011518568,0.18249275,109660.0,109650.0,1.04307894]
["bitfinex","BTCUSD",1748011519008,0.18249275,109660.0,109650.0,0.67195994]
["bitfinex","BTCUSD",1748011519237,0.18249275,109660.0,109650.0,0.64916]
["bitfinex","BTCUSD",1748011523445,0.18249275,109660.0,109650.0,0.65786553]
["bitfinex","BTCUSD",1748011524326,0.18249275,109660.0,109650.0,0.38446553]
["bitfinex","BTCUSD",1748011524540,0.18249275,109660.0,109650.0,0.65782553]
["bitfinex","BTCUSD",1748011524756,0.18249275,109660.0,109650.0,0.64912]
["bitfinex","BTCUSD",1748011527250,0.18249275,109660.0,109650.0,0.98912]
["bitfinex","BTCUSD",1748011528655,0.18243808,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748011528867,0.18259048,109670.0,109660.0,0.73356]
["bitfinex","BTCUSD",1748011529514,0.18259048,109670.0,109660.0,0.92506099]
["bitfinex","BTCUSD",1748011529751,0.18259048,109670.0,109660.0,0.93418]
["bitfinex","BTCUSD",1748011529965,0.18259048,109670.0,109660.0,0.79508025]
["bitfinex","BTCUSD",1748011530132,0.21359048,109670.0,109660.0,0.73356]
["bitfinex","BTCUSD",1748011530740,0.18259048,109670.0,109660.0,0.73356]
["bitfinex","BTCUSD",1748011531524,0.21329048,109670.0,109660.0,1.00688]
["bitfinex","BTCUSD",1748011531732,0.18259048,109670.0,109660.0,1.00688]
["bitfinex","BTCUSD",1748011532953,0.21509048,109670.0,109660.0,1.00688]
["bitfinex","BTCUSD",1748011533467,0.21509048,109670.0,109660.0,0.73356]
["bitfinex","BTCUSD",1748011533692,0.21509048,109670.0,109660.0,1.38248]
["bitfinex","BTCUSD",1748011535859,0.18259048,109670.0,109660.0,1.38248]
["bitfinex","BTCUSD",1748011536912,0.18259048,109670.0,109660.0,1.38244]
["bitfinex","BTCUSD",1748011537143,0.24559048,109670.0,109660.0,1.38244]
["bitfinex","BTCUSD",1748011539880,0.18259048,109670.0,109660.0,1.38244]
["bitfinex","BTCUSD",1748011540091,0.18259048,109670.0,109660.0,1.57394091]
["bitfinex","BTCUSD",1748011540310,0.18259048,109670.0,109660.0,1.38244]
["bitfinex","BTCUSD",1748011540739,0.18259048,109670.0,109660.0,1.5648219]
["bitfinex","BTCUSD",1748011540946,0.18259048,109670.0,109660.0,1.38244]
["bitfinex","BTCUSD",1748011542388,0.21419048,109670.0,109660.0,1.3816]
["bitfinex","BTCUSD",1748011542818,0.18259048,109670.0,109660.0,1.3816]
["bitfinex","BTCUSD",1748011544590,0.21489048,109670.0,109660.0,1.3816]
["bitfinex","BTCUSD",1748011545659,0.33753604,109670.0,109660.0,0.76832]
["bitfinex","BTCUSD",1748011546093,0.2006561,109640.0,109630.0,0.02545594]
["bitfinex","BTCUSD",1748011546296,0.2006561,109640.0,109630.0,1.01349594]
["bitfinex","BTCUSD",1748011546717,0.2006561,109640.0,109630.0,1.25303094]
["bitfinex","BTCUSD",1748011547396,0.2006561,109640.0,109630.0,1.23730535]
["bitfinex","BTCUSD",1748011547606,0.2006561,109640.0,109630.0,1.24030535]
["bitfinex","BTCUSD",1748011547814,0.2006561,109640.0,109630.0,1.00077035]
["bitfinex","BTCUSD",1748011548857,0.2319561,109640.0,109630.0,0.66077035]
["bitfinex","BTCUSD",1748011549062,0.2006561,109640.0,109630.0,0.66077035]
["bitfinex","BTCUSD",1748011549299,0.2006561,109640.0,109630.0,0.84320216]
["bitfinex","BTCUSD",1748011549507,0.2006561,109640.0,109630.0,1.61323435]
["bitfinex","BTCUSD",1748011549968,0.2006561,109640.0,109630.0,1.15625635]
["bitfinex","BTCUSD",1748011550181,0.2006561,109640.0,109630.0,1.11793635]
["bitfinex","BTCUSD",1748011550391,0.2006561,109640.0,109630.0,1.11493635]
["bitfinex","BTCUSD",1748011550597,0.2006561,109640.0,109630.0,1.11593635]
["bitfinex","BTCUSD",1748011550800,0.2006561,109640.0,109630.0,1.63836816]
["bitfinex","BTCUSD",1748011551483,0.00912009,109640.0,109630.0,1.66573183]
["bitfinex","BTCUSD",1748011551695,0.20063797,109650.0,109640.0,0.5406561]
["bitfinex","BTCUSD",1748011551902,0.20975789,109650.0,109640.0,2.3155611]
["bitfinex","BTCUSD",1748011552110,0.20975789,109650.0,109640.0,2.42876776]
["bitfinex","BTCUSD",1748011552341,0.20975789,109650.0,109640.0,2.41052717]
["bitfinex","BTCUSD",1748011552767,0.2006383,109650.0,109640.0,1.29445633]
["bitfinex","BTCUSD",1748011552975,0.2006383,109650.0,109640.0,1.303577]
["bitfinex","BTCUSD",1748011553389,0.19151846,109650.0,109640.0,1.095525]
["bitfinex","BTCUSD",1748011553623,0.19151846,109650.0,109640.0,1.07205535]
["bitfinex","BTCUSD",1748011553831,0.18239854,109650.0,109640.0,0.84039876]
["bitfinex","BTCUSD",1748011555195,0.18239854,109650.0,109640.0,0.78359276]
["bitfinex","BTCUSD",1748011555404,0.18239854,109650.0,109640.0,0.75739276]
["bitfinex","BTCUSD",1748011555977,0.18239854,109650.0,109640.0,0.93980793]
["bitfinex","BTCUSD",1748011556189,0.18239854,109650.0,109640.0,0.75739276]
["bitfinex","BTCUSD",1748011556801,0.18239854,109650.0,109640.0,0.94892868]
["bitfinex","BTCUSD",1748011557455,0.18239854,109650.0,109640.0,0.75739276]
["bitfinex","BTCUSD",1748011557667,0.18239854,109650.0,109640.0,0.93980793]
["bitfinex","BTCUSD",1748011557869,0.18239854,109650.0,109640.0,1.59700868]
["bitfinex","BTCUSD",1748011558350,0.18239854,109650.0,109640.0,1.40547276]
["bitfinex","BTCUSD",1748011558570,0.18239854,109650.0,109640.0,1.57334708]
["bitfinex","BTCUSD",1748011558812,0.18239854,109650.0,109640.0,1.58246775]
["bitfinex","BTCUSD",1748011559152,0.18239854,109650.0,109640.0,1.58246783]
["bitfinex","BTCUSD",1748011559277,0.18239854,109650.0,109640.0,1.600709]
["bitfinex","BTCUSD",1748011559478,0.18239854,109650.0,109640.0,1.56711783]
["bitfinex","BTCUSD",1748011559680,0.18239854,109650.0,109640.0,1.58535909]
["bitfinex","BTCUSD",1748011559916,0.18239854,109650.0,109640.0,1.59447959]
["bitfinex","BTCUSD",1748011560303,0.18239854,109650.0,109640.0,1.58535909]
["bitfinex","BTCUSD",1748011560505,0.18239854,109650.0,109640.0,1.9697585]
["bitfinex","BTCUSD",1748011560721,0.00911967,109650.0,109640.0,1.98799926]
["bitfinex","BTCUSD",1748011560929,0.01838834,109670.0,109650.0,0.20063714]
["bitfinex","BTCUSD",1748011561143,0.20987187,109670.0,109660.0,1.18869983]
["bitfinex","BTCUSD",1748011561359,0.20987187,109670.0,109660.0,1.17958099]
["bitfinex","BTCUSD",1748011561564,0.20075394,109670.0,109660.0,0.98808]
["bitfinex","BTCUSD",1748011563123,0.26245394,109670.0,109660.0,0.7148]
["bitfinex","BTCUSD",1748011563330,0.20063781,109650.0,109640.0,0.73352]
["bitfinex","BTCUSD",1748011563757,0.20063781,109650.0,109640.0,1.3816]
["bitfinex","BTCUSD",1748011563758,0.26233781,109650.0,109640.0,1.3816]
["bitfinex","BTCUSD",1748011565354,0.26233781,109650.0,109640.0,1.3826]
["bitfinex","BTCUSD",1748011568276,0.26233781,109650.0,109640.0,1.10932]
["bitfinex","BTCUSD",1748011568609,0.26233781,109650.0,109640.0,0.341]
["bitfinex","BTCUSD",1748011568821,0.26233781,109650.0,109640.0,0.98912]
["bitfinex","BTCUSD",1748011569031,0.26233781,109650.0,109640.0,1.02322]
["bitfinex","BTCUSD",1748011569242,0.20063781,109650.0,109640.0,1.02322]
["bitfinex","BTCUSD",1748011569676,0.20975707,109650.0,109640.0,2.06841343]
["bitfinex","BTCUSD",1748011569897,0.01823877,109650.0,109640.0,2.06841351]
["bitfinex","BTCUSD",1748011570031,0.01823877,109650.0,109640.0,2.13833368]
["bitfinex","BTCUSD",1748011570253,0.02735853,109650.0,109640.0,2.13833368]
["bitfinex","BTCUSD",1748011570664,0.18239695,109660.0,109640.0,2.13833368]
["bitfinex","BTCUSD",1748011570665,0.24491767,109670.0,109640.0,2.10185217]
["bitfinex","BTCUSD",1748011570878,0.18251767,109670.0,109660.0,0.54061967]
["bitfinex","BTCUSD",1748011571082,0.20075386,109670.0,109660.0,1.59262125]
["bitfinex","BTCUSD",1748011571314,0.20075386,109670.0,109660.0,0.94530125]
["bitfinex","BTCUSD",1748011571531,0.20075386,109670.0,109660.0,1.16003425]
["bitfinex","BTCUSD",1748011572731,0.26665386,109670.0,109660.0,1.01474025]
["bitfinex","BTCUSD",1748011573373,0.35619942,109670.0,109660.0,0.714]
["bitfinex","BTCUSD",1748011578542,0.35619942,109670.0,109660.0,0.374]
["bitfinex","BTCUSD",1748011582249,0.20075386,109670.0,109660.0,0.374]
["bitfinex","BTCUSD",1748011583116,0.21885668,109660.0,109650.0,0.63059095]
["bitfinex","BTCUSD",1748011583326,0.21885668,109660.0,109650.0,2.40961395]
["bitfinex","BTCUSD",1748011583569,0.21885668,109660.0,109650.0,2.35496137]
["bitfinex","BTCUSD",1748011583791,0.22797577,109660.0,109650.0,2.35496137]
["bitfinex","BTCUSD",1748011583989,0.22797577,109660.0,109650.0,2.34584203]
["bitfinex","BTCUSD",1748011584208,0.21885743,109660.0,109650.0,2.32760343]
["bitfinex","BTCUSD",1748011584416,0.20062,109660.0,109650.0,2.2593707]
["bitfinex","BTCUSD",1748011584636,0.20062,109660.0,109650.0,2.28672955]
["bitfinex","BTCUSD",1748011585070,0.20062,109660.0,109650.0,2.27761013]
["bitfinex","BTCUSD",1748011585256,0.20062,109660.0,109650.0,2.26849046]
["bitfinex","BTCUSD",1748011585518,0.20062,109660.0,109650.0,1.74360546]
["bitfinex","BTCUSD",1748011586771,0.20062,109660.0,109650.0,1.75272513]
["bitfinex","BTCUSD",1748011586982,0.20062,109660.0,109650.0,1.76184464]
["bitfinex","BTCUSD",1748011587220,0.0182381,109660.0,109650.0,1.76184464]
["bitfinex","BTCUSD",1748011587440,0.2188571,109660.0,109650.0,1.77096398]
["bitfinex","BTCUSD",1748011587664,0.2188571,109660.0,109650.0,1.75272513]
["bitfinex","BTCUSD",1748011587886,0.20061983,109660.0,109650.0,1.74360554]
["bitfinex","BTCUSD",1748011588312,0.20061983,109660.0,109650.0,1.7527253]
["bitfinex","BTCUSD",1748011588535,0.20061983,109660.0,109650.0,1.76184489]
["bitfinex","BTCUSD",1748011588932,0.20061983,109660.0,109650.0,1.7527253]
["bitfinex","BTCUSD",1748011589180,0.19163593,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748011589397,0.19163593,109670.0,109660.0,1.7828339]
["bitfinex","BTCUSD",1748011589610,0.19163593,109670.0,109660.0,1.600452]
["bitfinex","BTCUSD",1748011589856,0.0001524,109670.0,109660.0,1.95873932]
["bitfinex","BTCUSD",1748011590076,0.19146558,109680.0,109670.0,0.20602438]
["bitfinex","BTCUSD",1748011590304,0.20969985,109680.0,109670.0,1.76241913]
["bitfinex","BTCUSD",1748011590530,0.20970026,109680.0,109670.0,1.74418294]
["bitfinex","BTCUSD",1748011590752,0.20970026,109680.0,109670.0,1.75330103]
["bitfinex","BTCUSD",1748011590969,0.20058325,109680.0,109670.0,0.962237]
["bitfinex","BTCUSD",1748011591201,0.19146599,109680.0,109670.0,0.962237]
["bitfinex","BTCUSD",1748011591411,0.19146599,109680.0,109670.0,1.15472053]
["bitfinex","BTCUSD",1748011591622,0.01823395,109680.0,109670.0,1.2454864]
["bitfinex","BTCUSD",1748011591839,0.02735121,109680.0,109670.0,1.25460408]
["bitfinex","BTCUSD",1748011592102,0.01823395,109680.0,109670.0,1.25460408]
["bitfinex","BTCUSD",1748011592533,0.21881721,109680.0,109670.0,1.2454864]
["bitfinex","BTCUSD",1748011593190,0.21881721,109680.0,109670.0,1.25460425]
["bitfinex","BTCUSD",1748011593849,0.20058326,109680.0,109670.0,1.23636856]
["bitfinex","BTCUSD",1748011594312,0.02735079,109680.0,109670.0,1.63760201]
["bitfinex","BTCUSD",1748011594534,0.03646771,109680.0,109670.0,1.74168842]
["bitfinex","BTCUSD",1748011595774,0.22079708,109690.0,109680.0,0.20058325]
["bitfinex","BTCUSD",1748011595975,0.22079708,109690.0,109680.0,1.04194326]
["bitfinex","BTCUSD",1748011596465,0.22079708,109690.0,109680.0,1.04194343]
["bitfinex","BTCUSD",1748011596466,0.21168115,109690.0,109680.0,1.04194343]
["bitfinex","BTCUSD",1748011596624,0.21168115,109690.0,109680.0,1.05106044]
["bitfinex","BTCUSD",1748011596824,0.21168115,109690.0,109680.0,1.05979038]
["bitfinex","BTCUSD",1748011597362,0.02934854,109690.0,109680.0,1.15845279]
["bitfinex","BTCUSD",1748011597565,0.22079707,109690.0,109680.0,1.15845279]
["bitfinex","BTCUSD",1748011597773,0.22079707,109690.0,109680.0,1.14933594]
["bitfinex","BTCUSD",1748011597985,0.22991367,109690.0,109680.0,1.14021893]
["bitfinex","BTCUSD",1748011598251,0.22079774,109690.0,109680.0,1.04723903]
["bitfinex","BTCUSD",1748011598647,0.22079774,109690.0,109680.0,1.05635604]
["bitfinex","BTCUSD",1748011599283,0.22079774,109690.0,109680.0,1.05635563]
["bitfinex","BTCUSD",1748011599743,0.19344862,109690.0,109680.0,0.28323894]
["bitfinex","BTCUSD",1748011599944,0.19344862,109690.0,109680.0,0.47470493]
["bitfinex","BTCUSD",1748011600176,0.19344862,109690.0,109680.0,0.50166403]
["bitfinex","BTCUSD",1748011600861,0.19344862,109690.0,109680.0,0.31019804]
["bitfinex","BTCUSD",1748011601069,0.19344862,109690.0,109680.0,0.20473704]
["bitfinex","BTCUSD",1748011601503,0.19344862,109690.0,109680.0,0.38708569]
["bitfinex","BTCUSD",1748011601720,0.19344862,109690.0,109680.0,0.20473704]
["bitfinex","BTCUSD",1748011601932,0.19344862,109690.0,109680.0,0.38708569]
["bitfinex","BTCUSD",1748011602131,0.19344862,109690.0,109680.0,0.39620312]
["bitfinex","BTCUSD",1748011602606,0.19344862,109690.0,109680.0,0.39659052]
["bitfinex","BTCUSD",1748011603684,0.01111635,109690.0,109680.0,0.76394173]
["bitfinex","BTCUSD",1748011603890,0.02934888,109690.0,109680.0,0.79614173]
["bitfinex","BTCUSD",1748011604110,0.01111593,109690.0,109680.0,0.93102814]
["bitfinex","BTCUSD",1748011604331,0.0293482,109690.0,109680.0,0.93102814]
["bitfinex","BTCUSD",1748011604608,0.04758114,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011604819,0.0293482,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011604993,0.02023194,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011605138,0.02934812,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011605337,0.02023211,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011605561,0.02934829,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011605968,0.02934821,109690.0,109680.0,1.57730814]
["bitfinex","BTCUSD",1748011606189,0.02023203,109690.0,109680.0,0.93973025]
["bitfinex","BTCUSD",1748011606396,0.02023203,109690.0,109680.0,1.58601025]
["bitfinex","BTCUSD",1748011606621,0.01111593,109690.0,109680.0,1.58601025]
["bitfinex","BTCUSD",1748011606823,0.002,109690.0,109680.0,1.58601025]
["bitfinex","BTCUSD",1748011607001,0.01111593,109690.0,109680.0,1.58601025]
["bitfinex","BTCUSD",1748011607227,0.002,109690.0,109680.0,1.58701025]
["bitfinex","BTCUSD",1748011607385,0.08631353,109700.0,109690.0,0.56422165]
["bitfinex","BTCUSD",1748011607596,0.08682143,109700.0,109690.0,2.64032921]
["bitfinex","BTCUSD",1748011608434,0.1050518,109700.0,109690.0,2.64032921]
["bitfinex","BTCUSD",1748011609135,0.12328275,109700.0,109690.0,2.64332921]
["bitfinex","BTCUSD",1748011609342,0.12328275,109700.0,109690.0,2.57955609]
["bitfinex","BTCUSD",1748011609343,0.30559815,109700.0,109690.0,2.57955609]
["bitfinex","BTCUSD",1748011609599,0.29648305,109700.0,109690.0,2.54803535]
["bitfinex","BTCUSD",1748011609816,0.29648305,109700.0,109690.0,2.53515364]
["bitfinex","BTCUSD",1748011609997,0.29648305,109700.0,109690.0,2.55338575]
["bitfinex","BTCUSD",1748011610241,0.10505205,109700.0,109690.0,2.55338575]
["bitfinex","BTCUSD",1748011610476,0.11416765,109700.0,109690.0,2.61708575]
["bitfinex","BTCUSD",1748011610937,0.30559873,109700.0,109690.0,2.61708575]
["bitfinex","BTCUSD",1748011611159,0.30559873,109700.0,109690.0,2.58478575]
["bitfinex","BTCUSD",1748011611591,0.30559873,109700.0,109690.0,2.61518575]
["bitfinex","BTCUSD",1748011612002,0.30559873,109700.0,109690.0,2.58478575]
["bitfinex","BTCUSD",1748011612653,0.30559873,109700.0,109690.0,2.55338575]
["bitfinex","BTCUSD",1748011612882,0.30559873,109700.0,109690.0,1.51323111]
["bitfinex","BTCUSD",1748011612883,0.32026811,109700.0,109690.0,1.51323111]
["bitfinex","BTCUSD",1748011613169,0.32026811,109700.0,109690.0,1.49856311]
["bitfinex","BTCUSD",1748011613465,0.32026811,109700.0,109690.0,1.31988711]
["bitfinex","BTCUSD",1748011613691,0.35126811,109700.0,109690.0,0.65886211]
["bitfinex","BTCUSD",1748011613915,0.35126811,109700.0,109690.0,0.65016]
["bitfinex","BTCUSD",1748011614127,0.35126811,109700.0,109690.0,1.42925]
["bitfinex","BTCUSD",1748011614347,0.32026811,109700.0,109690.0,1.42525]
["bitfinex","BTCUSD",1748011614574,0.32026811,109700.0,109690.0,0.954298]
["bitfinex","BTCUSD",1748011614758,0.35296811,109700.0,109690.0,0.955298]
["bitfinex","BTCUSD",1748011615008,0.35296811,109700.0,109690.0,0.823705]
["bitfinex","BTCUSD",1748011616049,0.35296811,109700.0,109690.0,0.64716]
["bitfinex","BTCUSD",1748011616290,0.35296811,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748011616532,0.35296811,109700.0,109690.0,0.6472]
["bitfinex","BTCUSD",1748011617423,0.19144845,109690.0,109680.0,0.0269591]
["bitfinex","BTCUSD",1748011617635,0.25584845,109690.0,109680.0,0.6731591]
["bitfinex","BTCUSD",1748011617858,0.25584845,109690.0,109680.0,0.6462]
["bitfinex","BTCUSD",1748011619066,0.25584845,109690.0,109680.0,0.6472]
["bitfinex","BTCUSD",1748011619306,0.25584845,109690.0,109680.0,0.64724]
["bitfinex","BTCUSD",1748011619307,0.34539401,109690.0,109680.0,0.64724]
["bitfinex","BTCUSD",1748011620254,0.34539401,109690.0,109680.0,0.67077569]
["bitfinex","BTCUSD",1748011624066,0.25584845,109690.0,109680.0,0.67077569]
["bitfinex","BTCUSD",1748011624703,0.22354845,109690.0,109680.0,0.67077569]
["bitfinex","BTCUSD",1748011624946,0.2005648,109690.0,109680.0,1.66972268]
["bitfinex","BTCUSD",1748011625139,0.2005648,109690.0,109680.0,2.01883986]
["bitfinex","BTCUSD",1748011625353,0.2005648,109690.0,109680.0,1.55393634]
["bitfinex","BTCUSD",1748011625570,0.2005648,109690.0,109680.0,1.30621869]
["bitfinex","BTCUSD",1748011625784,0.19144845,109690.0,109680.0,1.30621869]
["bitfinex","BTCUSD",1748011627236,0.19144845,109690.0,109680.0,1.49768477]
["bitfinex","BTCUSD",1748011627478,0.19144845,109690.0,109680.0,1.50680211]
["bitfinex","BTCUSD",1748011627679,0.26913683,109700.0,109680.0,1.60546435]
["bitfinex","BTCUSD",1748011627888,0.20968114,109690.0,109680.0,1.36300442]
["bitfinex","BTCUSD",1748011628094,0.20968114,109690.0,109680.0,2.71546342]
["bitfinex","BTCUSD",1748011628325,0.21879774,109690.0,109680.0,2.72458043]
["bitfinex","BTCUSD",1748011628538,0.21879774,109690.0,109680.0,2.71546342]
["bitfinex","BTCUSD",1748011628758,0.20968156,109690.0,109680.0,2.7241791]
["bitfinex","BTCUSD",1748011628978,0.01823261,109690.0,109680.0,2.73329603]
["bitfinex","BTCUSD",1748011629200,0.00911593,109690.0,109680.0,2.74241288]
["bitfinex","BTCUSD",1748011629428,0.22791333,109690.0,109680.0,2.73329603]
["bitfinex","BTCUSD",1748011629640,0.20968139,109690.0,109680.0,1.6824241]
["bitfinex","BTCUSD",1748011629861,0.20968139,109690.0,109680.0,2.0758241]
["bitfinex","BTCUSD",1748011630290,0.20968139,109690.0,109680.0,2.0849412]
["bitfinex","BTCUSD",1748011631758,0.20968139,109690.0,109680.0,2.09405821]
["bitfinex","BTCUSD",1748011632188,0.20056513,109690.0,109680.0,2.0849412]
["bitfinex","BTCUSD",1748011632639,0.20056513,109690.0,109680.0,1.33395837]
["bitfinex","BTCUSD",1748011632860,0.24493202,109690.0,109680.0,1.51533437]
["bitfinex","BTCUSD",1748011633282,0.18233202,109690.0,109680.0,1.51533437]
["bitfinex","BTCUSD",1748011633683,0.18152214,109690.0,109680.0,1.70680045]
["bitfinex","BTCUSD",1748011633887,0.18152214,109690.0,109680.0,1.71591779]
["bitfinex","BTCUSD",1748011634132,0.16152214,109690.0,109680.0,1.71591779]
["bitfinex","BTCUSD",1748011634461,0.12713703,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748011634674,0.08682143,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1748011634881,0.08682143,109700.0,109690.0,1.7383658]
["bitfinex","BTCUSD",1748011635120,0.08682143,109700.0,109690.0,1.89261136]
["bitfinex","BTCUSD",1748011635328,0.02530118,109700.0,109690.0,1.90715221]
["bitfinex","BTCUSD",1748011635534,0.02530118,109700.0,109690.0,2.55263221]
["bitfinex","BTCUSD",1748011636796,0.24176651,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748011637021,0.00926339,109750.0,109740.0,1.59745772]
["bitfinex","BTCUSD",1748011637228,0.00015236,109750.0,109740.0,2.19558528]
["bitfinex","BTCUSD",1748011637437,0.00015236,109750.0,109740.0,2.21012613]
["bitfinex","BTCUSD",1748011637664,0.00015236,109750.0,109740.0,2.27332613]
["bitfinex","BTCUSD",1748011637876,0.00926323,109750.0,109740.0,2.27332613]
["bitfinex","BTCUSD",1748011638311,0.00015236,109750.0,109740.0,2.27332613]
["bitfinex","BTCUSD",1748011638728,0.00015236,109750.0,109740.0,2.24913866]
["bitfinex","BTCUSD",1748011639136,0.00015236,109750.0,109740.0,2.28033866]
["bitfinex","BTCUSD",1748011639735,0.00438497,109770.0,109760.0,0.62468794]
["bitfinex","BTCUSD",1748011639957,0.00438497,109770.0,109760.0,5.7090665]
["bitfinex","BTCUSD",1748011640422,0.00438497,109770.0,109760.0,5.0637465]
["bitfinex","BTCUSD",1748011640627,0.00438497,109770.0,109760.0,5.7090665]
["bitfinex","BTCUSD",1748011640837,0.00438497,109770.0,109760.0,5.71777903]
["bitfinex","BTCUSD",1748011641898,0.00438497,109770.0,109760.0,5.71877903]
["bitfinex","BTCUSD",1748011642571,0.00238497,109780.0,109770.0,0.62065898]
["bitfinex","BTCUSD",1748011642572,0.00204426,109780.0,109770.0,0.62065898]
["bitfinex","BTCUSD",1748011642749,0.00408852,109780.0,109770.0,5.05971754]
["bitfinex","BTCUSD",1748011643678,0.00146018,109790.0,109780.0,0.61584039]
["bitfinex","BTCUSD",1748011643906,0.01,109800.0,109790.0,0.62513068]
["bitfinex","BTCUSD",1748011644115,0.01730092,109800.0,109790.0,5.45738924]
["bitfinex","BTCUSD",1748011644545,0.01130092,109800.0,109790.0,5.46738924]
["bitfinex","BTCUSD",1748011645193,0.01130092,109800.0,109790.0,5.47010177]
["bitfinex","BTCUSD",1748011645591,0.21424201,109840.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1748011645832,0.21474972,109840.0,109830.0,1.846113]
["bitfinex","BTCUSD",1748011646059,0.24684972,109840.0,109830.0,0.98504]
["bitfinex","BTCUSD",1748011646275,0.24684972,109840.0,109830.0,1.101237]
["bitfinex","BTCUSD",1748011646490,0.27814972,109840.0,109830.0,0.98504]
["bitfinex","BTCUSD",1748011647479,0.24608979,109840.0,109830.0,0.98504]
["bitfinex","BTCUSD",1748011649156,0.00961111,109840.0,109830.0,2.27248713]
["bitfinex","BTCUSD",1748011649361,0.04602636,109840.0,109830.0,2.29784317]
["bitfinex","BTCUSD",1748011649568,0.04602636,109840.0,109830.0,2.30694757]
["bitfinex","BTCUSD",1748011649981,0.20990292,109840.0,109830.0,2.28873886]
["bitfinex","BTCUSD",1748011650207,0.20990292,109840.0,109830.0,2.2978435]
["bitfinex","BTCUSD",1748011650619,0.20990292,109840.0,109830.0,2.31705254]
["bitfinex","BTCUSD",1748011650866,0.20079894,109840.0,109830.0,1.44438956]
["bitfinex","BTCUSD",1748011651108,0.20079894,109840.0,109830.0,1.5369436]
["bitfinex","BTCUSD",1748011651325,0.20990275,109840.0,109830.0,2.19096858]
["bitfinex","BTCUSD",1748011651535,0.20079894,109840.0,109830.0,1.653653]
["bitfinex","BTCUSD",1748011651741,0.26289894,109840.0,109830.0,0.71288]
["bitfinex","BTCUSD",1748011652001,0.26289894,109840.0,109830.0,0.9858]
["bitfinex","BTCUSD",1748011652655,0.27127287,109840.0,109830.0,0.9858]
["bitfinex","BTCUSD",1748011653551,0.27127287,109840.0,109830.0,0.9848]
["bitfinex","BTCUSD",1748011654445,0.27127287,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1748011654669,0.27127287,109840.0,109830.0,0.9848]
["bitfinex","BTCUSD",1748011654875,0.27127287,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1748011655088,0.27127287,109840.0,109830.0,0.98476]
["bitfinex","BTCUSD",1748011655822,0.27127287,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1748011656040,0.02732074,109800.0,109790.0,0.22951027]
["bitfinex","BTCUSD",1748011656251,0.01821369,109800.0,109790.0,3.4296349]
["bitfinex","BTCUSD",1748011656488,0.20036371,109800.0,109790.0,0.84805208]
["bitfinex","BTCUSD",1748011656709,0.20036371,109800.0,109790.0,1.48728921]
["bitfinex","BTCUSD",1748011656937,0.20036371,109800.0,109790.0,1.81818108]
["bitfinex","BTCUSD",1748011657157,0.19125666,109800.0,109790.0,1.82728937]
["bitfinex","BTCUSD",1748011657339,0.19125666,109800.0,109790.0,1.83228937]
["bitfinex","BTCUSD",1748011657557,0.19125666,109800.0,109790.0,1.82548501]
["bitfinex","BTCUSD",1748011657776,0.18214936,109800.0,109790.0,1.82548501]
["bitfinex","BTCUSD",1748011658005,0.18214936,109800.0,109790.0,1.82848501]
["bitfinex","BTCUSD",1748011658210,0.18214936,109800.0,109790.0,1.1746168]
["bitfinex","BTCUSD",1748011658420,0.18214936,109800.0,109790.0,1.19734556]
["bitfinex","BTCUSD",1748011658632,0.24524936,109800.0,109790.0,1.04068]
["bitfinex","BTCUSD",1748011658850,0.24524936,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1748011659126,0.78774262,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1748011659353,0.79613785,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1748011659824,0.79613785,109800.0,109770.0,0.37188]
["bitfinex","BTCUSD",1748011659825,0.26370021,109780.0,109770.0,0.37188]
["bitfinex","BTCUSD",1748011660052,0.35224577,109780.0,109770.0,0.37203225]
["bitfinex","BTCUSD",1748011660270,0.26270021,109780.0,109770.0,0.37203225]
["bitfinex","BTCUSD",1748011660711,0.27109544,109780.0,109770.0,0.37203225]
["bitfinex","BTCUSD",1748011660923,0.27109544,109780.0,109770.0,0.00015225]
["bitfinex","BTCUSD",1748011661076,0.27109544,109780.0,109770.0,0.64499225]
["bitfinex","BTCUSD",1748011661743,0.360641,109780.0,109770.0,0.64499225]
["bitfinex","BTCUSD",1748011662134,0.20045523,109750.0,109740.0,0.23161001]
["bitfinex","BTCUSD",1748011662340,0.20045523,109750.0,109740.0,1.08015513]
["bitfinex","BTCUSD",1748011662557,0.20045523,109750.0,109740.0,1.26240408]
["bitfinex","BTCUSD",1748011662770,0.20045523,109750.0,109740.0,1.27151644]
["bitfinex","BTCUSD",1748011663033,0.20045523,109750.0,109740.0,1.01782713]
["bitfinex","BTCUSD",1748011663261,0.20045523,109750.0,109740.0,1.49122088]
["bitfinex","BTCUSD",1748011663667,0.20045523,109750.0,109740.0,1.48893308]
["bitfinex","BTCUSD",1748011663885,0.20045523,109750.0,109740.0,1.49804536]
["bitfinex","BTCUSD",1748011664090,0.20045523,109750.0,109740.0,1.85626966]
["bitfinex","BTCUSD",1748011664305,0.01822289,109750.0,109740.0,1.85626966]
["bitfinex","BTCUSD",1748011664512,0.20956684,109750.0,109740.0,1.20287722]
["bitfinex","BTCUSD",1748011664733,0.20956684,109750.0,109740.0,1.84723722]
["bitfinex","BTCUSD",1748011664915,0.20956684,109750.0,109740.0,1.85634925]
["bitfinex","BTCUSD",1748011665125,0.0273345,109750.0,109740.0,1.85634883]
["bitfinex","BTCUSD",1748011665317,0.20956684,109750.0,109740.0,1.84723689]
["bitfinex","BTCUSD",1748011665760,0.20954726,109760.0,109750.0,0.53134379]
["bitfinex","BTCUSD",1748011665963,0.20043689,109760.0,109750.0,1.02957335]
["bitfinex","BTCUSD",1748011666164,0.20887863,109760.0,109750.0,1.02957335]
["bitfinex","BTCUSD",1748011666399,0.20887863,109760.0,109750.0,1.43127812]
["bitfinex","BTCUSD",1748011666604,0.1997681,109760.0,109750.0,1.01466477]
["bitfinex","BTCUSD",1748011667065,0.01755236,109760.0,109750.0,1.57617293]
["bitfinex","BTCUSD",1748011667233,0.22709912,109760.0,109750.0,1.56706173]
["bitfinex","BTCUSD",1748011667437,0.217989,109760.0,109750.0,1.56706173]
["bitfinex","BTCUSD",1748011667647,0.19976818,109760.0,109750.0,1.33745733]
["bitfinex","BTCUSD",1748011667844,0.19976818,109760.0,109750.0,1.28299394]
["bitfinex","BTCUSD",1748011668077,0.19976818,109760.0,109750.0,1.47433781]
["bitfinex","BTCUSD",1748011668272,0.19065748,109760.0,109750.0,1.18433677]
["bitfinex","BTCUSD",1748011668588,0.22325748,109760.0,109750.0,1.01466477]
["bitfinex","BTCUSD",1748011669013,0.21481574,109760.0,109750.0,1.01466477]
["bitfinex","BTCUSD",1748011669804,0.21481574,109760.0,109750.0,0.67466477]
["bitfinex","BTCUSD",1748011670006,0.24621574,109760.0,109750.0,1.04618477]
["bitfinex","BTCUSD",1748011670282,0.3357613,109760.0,109750.0,0.77318477]
["bitfinex","BTCUSD",1748011670631,0.24621574,109760.0,109750.0,0.77318477]
["bitfinex","BTCUSD",1748011670834,0.24621574,109760.0,109750.0,0.76456]
["bitfinex","BTCUSD",1748011671823,0.24721574,109760.0,109750.0,0.76456]
["bitfinex","BTCUSD",1748011673297,0.3367613,109760.0,109750.0,1.03756]
["bitfinex","BTCUSD",1748011673897,0.3367613,109760.0,109750.0,0.39308]
["bitfinex","BTCUSD",1748011674095,0.3367613,109760.0,109750.0,0.76456]
["bitfinex","BTCUSD",1748011674291,0.3367613,109760.0,109750.0,0.39308]
["bitfinex","BTCUSD",1748011674572,0.3367613,109760.0,109750.0,0.76456]
["bitfinex","BTCUSD",1748011675120,0.79886831,109760.0,109750.0,0.76456]
["bitfinex","BTCUSD",1748011675371,0.79886831,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011675372,0.26948464,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011675586,0.71872896,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011676004,0.72872896,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011676900,0.71872896,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011677312,0.73971963,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011677735,1.01275963,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011677965,1.10228114,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011678201,0.23259153,109730.0,109720.0,0.64456]
["bitfinex","BTCUSD",1748011678415,0.35363709,109730.0,109720.0,0.37167236]
["bitfinex","BTCUSD",1748011679064,0.26409153,109730.0,109720.0,0.37167236]
["bitfinex","BTCUSD",1748011679675,0.36817794,109730.0,109720.0,0.37167236]
["bitfinex","BTCUSD",1748011679892,0.37017794,109730.0,109720.0,0.37167236]
["bitfinex","BTCUSD",1748011680534,1.0698767,109730.0,109720.0,0.00015236]
["bitfinex","BTCUSD",1748011681018,0.71017794,109730.0,109720.0,0.00015236]
["bitfinex","BTCUSD",1748011681232,0.37017794,109730.0,109720.0,0.00015236]
["bitfinex","BTCUSD",1748011681450,0.20966137,109700.0,109690.0,0.39324]
["bitfinex","BTCUSD",1748011681672,0.19143108,109700.0,109690.0,0.616405]
["bitfinex","BTCUSD",1748011681881,0.19143108,109700.0,109690.0,0.3716]
["bitfinex","BTCUSD",1748011682749,0.19143108,109700.0,109690.0,0.64468]
["bitfinex","BTCUSD",1748011683547,0.25543108,109700.0,109690.0,0.64668]
["bitfinex","BTCUSD",1748011683751,0.40329183,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748011683930,0.71921625,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748011684336,1.05921625,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748011684620,1.76741625,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748011684827,1.87700148,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748011685038,0.27844205,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011685242,0.36798761,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011685896,0.35344676,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748011686318,0.35344676,109670.0,109660.0,0.0025079]
["bitfinex","BTCUSD",1748011687235,0.35444676,109670.0,109660.0,0.0025079]
["bitfinex","BTCUSD",1748011687641,0.2016012,109670.0,109660.0,0.0025079]
["bitfinex","BTCUSD",1748011688016,0.2016012,109670.0,109660.0,0.0020079]
["bitfinex","BTCUSD",1748011688227,0.2016012,109670.0,109660.0,1.75500515]
["bitfinex","BTCUSD",1748011688228,0.001,109670.0,109660.0,1.75500515]
["bitfinex","BTCUSD",1748011688386,0.21071879,109670.0,109660.0,1.8354322]
["bitfinex","BTCUSD",1748011688611,0.2016012,109670.0,109660.0,1.64299319]
["bitfinex","BTCUSD",1748011688805,0.2016012,109670.0,109660.0,1.6521122]
["bitfinex","BTCUSD",1748011689054,0.02835352,109670.0,109660.0,1.75989503]
["bitfinex","BTCUSD",1748011689287,0.21983705,109670.0,109660.0,1.82579503]
["bitfinex","BTCUSD",1748011689483,0.03747178,109670.0,109660.0,1.82579503]
["bitfinex","BTCUSD",1748011689867,0.21983705,109670.0,109660.0,1.82579519]
["bitfinex","BTCUSD",1748011690016,0.18236057,109690.0,109670.0,0.20971897]
["bitfinex","BTCUSD",1748011690220,0.18236057,109690.0,109680.0,0.809282]
["bitfinex","BTCUSD",1748011690430,0.18236057,109690.0,109680.0,0.434082]
["bitfinex","BTCUSD",1748011690629,0.18236057,109690.0,109680.0,0.827442]
["bitfinex","BTCUSD",1748011691494,0.18236057,109690.0,109680.0,0.67517023]
["bitfinex","BTCUSD",1748011691495,0.18336057,109690.0,109680.0,0.67517023]
["bitfinex","BTCUSD",1748011692328,0.18336057,109690.0,109680.0,1.01517023]
["bitfinex","BTCUSD",1748011694916,0.001,109690.0,109680.0,2.10318073]
["bitfinex","BTCUSD",1748011695120,0.01923195,109690.0,109680.0,2.16738073]
["bitfinex","BTCUSD",1748011695318,0.21979674,109690.0,109680.0,2.15826388]
["bitfinex","BTCUSD",1748011695544,0.21979674,109690.0,109680.0,2.16738081]
["bitfinex","BTCUSD",1748011695753,0.02834821,109690.0,109680.0,2.17649766]
["bitfinex","BTCUSD",1748011695966,0.87048217,109720.0,109710.0,0.53141355]
["bitfinex","BTCUSD",1748011696169,0.18228217,109720.0,109710.0,0.98456]
["bitfinex","BTCUSD",1748011696527,0.87052264,109740.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1748011696736,0.01822264,109750.0,109740.0,0.20957507]
["bitfinex","BTCUSD",1748011696937,0.20045683,109750.0,109740.0,1.13699057]
["bitfinex","BTCUSD",1748011697145,0.20059555,109750.0,109740.0,0.97780757]
["bitfinex","BTCUSD",1748011697346,0.20059555,109750.0,109740.0,0.73062657]
["bitfinex","BTCUSD",1748011698594,0.20359555,109750.0,109740.0,0.73062657]
["bitfinex","BTCUSD",1748011698753,0.20359555,109750.0,109740.0,0.7392768]
["bitfinex","BTCUSD",1748011700425,0.20359555,109750.0,109740.0,1.1560758]
["bitfinex","BTCUSD",1748011700873,0.0213607,109750.0,109740.0,1.36566108]
["bitfinex","BTCUSD",1748011701099,0.22181585,109750.0,109740.0,1.41904922]
["bitfinex","BTCUSD",1748011701309,0.21270498,109750.0,109740.0,1.40993711]
["bitfinex","BTCUSD",1748011701517,0.20359387,109750.0,109740.0,1.40419468]
["bitfinex","BTCUSD",1748011701638,0.20359387,109750.0,109740.0,1.39091915]
["bitfinex","BTCUSD",1748011701850,0.20059387,109750.0,109740.0,1.40003126]
["bitfinex","BTCUSD",1748011702057,0.00013872,109750.0,109740.0,1.40914312]
["bitfinex","BTCUSD",1748011702266,0.002,109770.0,109760.0,0.54954709]
["bitfinex","BTCUSD",1748011702460,0.70641625,109790.0,109780.0,0.54040021]
["bitfinex","BTCUSD",1748011702752,0.00015225,109790.0,109780.0,2.43090683]
["bitfinex","BTCUSD",1748011702964,0.21874987,109790.0,109780.0,2.4126895]
["bitfinex","BTCUSD",1748011703143,0.20053453,109790.0,109780.0,2.221398]
["bitfinex","BTCUSD",1748011703419,0.19142649,109790.0,109780.0,1.37768]
["bitfinex","BTCUSD",1748011704363,0.19142649,109790.0,109780.0,1.38633023]
["bitfinex","BTCUSD",1748011704971,0.19142649,109790.0,109780.0,1.38733023]
["bitfinex","BTCUSD",1748011706030,0.19142649,109790.0,109780.0,2.14386423]
["bitfinex","BTCUSD",1748011706465,0.00015225,109790.0,109780.0,2.4429187]
["bitfinex","BTCUSD",1748011706672,0.20964232,109790.0,109780.0,2.44241887]
["bitfinex","BTCUSD",1748011707093,0.19142649,109790.0,109780.0,2.23290979]
["bitfinex","BTCUSD",1748011707316,0.19142649,109790.0,109780.0,1.12050723]
["bitfinex","BTCUSD",1748011707536,0.19142649,109790.0,109780.0,1.61016223]
["bitfinex","BTCUSD",1748011707952,0.19142649,109790.0,109780.0,1.59648223]
["bitfinex","BTCUSD",1748011708382,0.19142649,109790.0,109780.0,1.79688276]
["bitfinex","BTCUSD",1748011708603,0.19142649,109790.0,109780.0,1.78777389]
["bitfinex","BTCUSD",1748011709587,0.19142649,109790.0,109780.0,1.79688293]
["bitfinex","BTCUSD",1748011709791,0.1823182,109790.0,109780.0,1.79688293]
["bitfinex","BTCUSD",1748011710005,0.1823182,109790.0,109780.0,1.80599189]
["bitfinex","BTCUSD",1748011710237,0.1823182,109790.0,109780.0,1.81510076]
["bitfinex","BTCUSD",1748011710447,0.00926038,109790.0,109780.0,1.81510076]
["bitfinex","BTCUSD",1748011710658,0.02747589,109790.0,109780.0,1.81555874]
["bitfinex","BTCUSD",1748011710814,0.21875004,109790.0,109780.0,1.96690438]
["bitfinex","BTCUSD",1748011711027,0.01836776,109790.0,109780.0,1.96690388]
["bitfinex","BTCUSD",1748011711242,0.21875004,109790.0,109780.0,1.95779534]
["bitfinex","BTCUSD",1748011711934,0.01836776,109790.0,109780.0,1.95779534]
["bitfinex","BTCUSD",1748011712113,0.0274758,109790.0,109780.0,1.95679534]
["bitfinex","BTCUSD",1748011712324,0.21875004,109790.0,109780.0,1.95679534]
["bitfinex","BTCUSD",1748011712536,0.0274758,109790.0,109780.0,1.96790388]
["bitfinex","BTCUSD",1748011712753,0.00015225,109790.0,109780.0,1.96790388]
["bitfinex","BTCUSD",1748011712988,0.00925988,109790.0,109780.0,1.96790388]
["bitfinex","BTCUSD",1748011713208,0.01836767,109790.0,109780.0,1.96790388]
["bitfinex","BTCUSD",1748011713427,0.00015225,109790.0,109780.0,1.96790388]
["bitfinex","BTCUSD",1748011713643,0.34947102,109800.0,109790.0,0.61318983]
["bitfinex","BTCUSD",1748011713644,0.13387403,109800.0,109790.0,0.61318983]
["bitfinex","BTCUSD",1748011713859,0.12476715,109800.0,109790.0,5.05224839]
["bitfinex","BTCUSD",1748011714068,0.13387403,109800.0,109790.0,5.05224839]
["bitfinex","BTCUSD",1748011714278,0.12476715,109800.0,109790.0,5.05224839]
["bitfinex","BTCUSD",1748011715505,0.07927939,109800.0,109790.0,5.05224839]
["bitfinex","BTCUSD",1748011716104,0.07927939,109800.0,109790.0,5.05324839]
["bitfinex","BTCUSD",1748011716330,0.07927939,109800.0,109790.0,5.69728839]
["bitfinex","BTCUSD",1748011717170,0.03552939,109800.0,109790.0,5.70588344]
["bitfinex","BTCUSD",1748011717308,0.01588939,109800.0,109790.0,5.70588344]
["bitfinex","BTCUSD",1748011717515,0.18217769,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748011717828,0.1826851,109830.0,109820.0,2.461314]
["bitfinex","BTCUSD",1748011718027,0.1826851,109830.0,109820.0,2.197423]
["bitfinex","BTCUSD",1748011718229,0.1826851,109830.0,109820.0,2.21838]
["bitfinex","BTCUSD",1748011718431,0.1826851,109830.0,109820.0,1.645404]
["bitfinex","BTCUSD",1748011719503,0.1826851,109830.0,109820.0,1.82752019]
["bitfinex","BTCUSD",1748011719705,0.1826851,109830.0,109820.0,1.645404]
["bitfinex","BTCUSD",1748011719881,0.20081638,109830.0,109820.0,1.92617147]
["bitfinex","BTCUSD",1748011720758,0.20081638,109830.0,109820.0,1.9443825]
["bitfinex","BTCUSD",1748011720968,0.20081638,109830.0,109820.0,1.96259336]
["bitfinex","BTCUSD",1748011721294,0.21902525,109830.0,109820.0,1.96259336]
["bitfinex","BTCUSD",1748011721700,0.22813023,109830.0,109820.0,1.95348814]
["bitfinex","BTCUSD",1748011721855,0.21902592,109830.0,109820.0,1.95348814]
["bitfinex","BTCUSD",1748011722076,0.21902592,109830.0,109820.0,1.96259353]
["bitfinex","BTCUSD",1748011722436,0.21902592,109830.0,109820.0,1.99349303]
["bitfinex","BTCUSD",1748011722654,0.21902575,109830.0,109820.0,1.98438781]
["bitfinex","BTCUSD",1748011722835,0.22813073,109830.0,109820.0,1.99299483]
["bitfinex","BTCUSD",1748011723050,0.21902633,109830.0,109820.0,2.00310014]
["bitfinex","BTCUSD",1748011723588,0.03692673,109830.0,109820.0,1.69500014]
["bitfinex","BTCUSD",1748011723790,0.21902633,109830.0,109820.0,1.68589483]
["bitfinex","BTCUSD",1748011723998,0.20081688,109830.0,109820.0,1.65857849]
["bitfinex","BTCUSD",1748011724209,0.20081688,109830.0,109820.0,1.61398935]
["bitfinex","BTCUSD",1748011724828,0.20081688,109830.0,109820.0,1.60488396]
["bitfinex","BTCUSD",1748011725263,0.20081688,109830.0,109820.0,1.58392696]
["bitfinex","BTCUSD",1748011725477,0.02782126,109830.0,109820.0,1.59303218]
["bitfinex","BTCUSD",1748011725693,0.00050741,109830.0,109820.0,1.99503218]
["bitfinex","BTCUSD",1748011726116,0.00961172,109830.0,109820.0,2.00578274]
["bitfinex","BTCUSD",1748011726329,0.0187162,109830.0,109820.0,2.00578274]
["bitfinex","BTCUSD",1748011726541,0.00961172,109830.0,109820.0,2.00578274]
["bitfinex","BTCUSD",1748011726760,0.01871612,109830.0,109820.0,1.66178274]
["bitfinex","BTCUSD",1748011726976,0.02782068,109830.0,109820.0,2.30550274]
["bitfinex","BTCUSD",1748011727388,0.03692532,109830.0,109820.0,2.24350274]
["bitfinex","BTCUSD",1748011727603,0.03692532,109830.0,109820.0,2.27450274]
["bitfinex","BTCUSD",1748011727818,0.04603013,109830.0,109820.0,2.27450274]
["bitfinex","BTCUSD",1748011728034,0.04603013,109830.0,109820.0,2.27808626]
["bitfinex","BTCUSD",1748011728276,0.04603013,109830.0,109820.0,2.24708626]
["bitfinex","BTCUSD",1748011728483,0.03692532,109830.0,109820.0,2.24708626]
["bitfinex","BTCUSD",1748011728702,0.03692533,109830.0,109820.0,2.27808626]
["bitfinex","BTCUSD",1748011729119,0.21902526,109830.0,109820.0,2.22887557]
["bitfinex","BTCUSD",1748011729349,0.20081638,109830.0,109820.0,2.22364705]
["bitfinex","BTCUSD",1748011729577,0.20081638,109830.0,109820.0,2.23271252]
["bitfinex","BTCUSD",1748011729794,0.20081638,109830.0,109820.0,2.24181791]
["bitfinex","BTCUSD",1748011730011,0.20081638,109830.0,109820.0,2.22360705]
["bitfinex","BTCUSD",1748011730264,0.20081638,109830.0,109820.0,0.95324702]
["bitfinex","BTCUSD",1748011730265,0.25471182,109830.0,109820.0,0.95324702]
["bitfinex","BTCUSD",1748011730917,0.25471182,109830.0,109820.0,0.69579191]
["bitfinex","BTCUSD",1748011731116,0.22261182,109830.0,109820.0,0.69579191]
["bitfinex","BTCUSD",1748011731293,0.22261182,109830.0,109820.0,1.03579191]
["bitfinex","BTCUSD",1748011731784,0.22261182,109830.0,109820.0,1.04662551]
["bitfinex","BTCUSD",1748011732000,0.23108691,109830.0,109820.0,1.04662551]
["bitfinex","BTCUSD",1748011732251,0.26318691,109830.0,109820.0,0.77378551]
["bitfinex","BTCUSD",1748011732450,0.26318691,109830.0,109820.0,1.04662551]
["bitfinex","BTCUSD",1748011734400,0.26318691,109830.0,109820.0,0.40298551]
["bitfinex","BTCUSD",1748011734598,0.26318691,109830.0,109820.0,1.04662551]
["bitfinex","BTCUSD",1748011736425,0.26318691,109830.0,109820.0,0.77378551]
["bitfinex","BTCUSD",1748011736607,0.26318691,109830.0,109820.0,1.04662551]
["bitfinex","BTCUSD",1748011736962,0.26318691,109830.0,109820.0,0.77378551]
["bitfinex","BTCUSD",1748011737190,0.39725963,109830.0,109820.0,0.43378551]
["bitfinex","BTCUSD",1748011737385,0.35273247,109830.0,109820.0,0.70662551]
["bitfinex","BTCUSD",1748011738014,0.35273247,109830.0,109820.0,0.69579191]
["bitfinex","BTCUSD",1748011738421,0.35273247,109830.0,109820.0,0.69583191]
["bitfinex","BTCUSD",1748011739592,0.35373247,109830.0,109820.0,0.69583191]
["bitfinex","BTCUSD",1748011740447,0.26418691,109830.0,109820.0,0.69583191]
["bitfinex","BTCUSD",1748011740653,0.20118691,109830.0,109820.0,0.69583191]
["bitfinex","BTCUSD",1748011740861,0.20118691,109830.0,109820.0,0.69587191]
["bitfinex","BTCUSD",1748011741069,0.00910556,109820.0,109810.0,0.54034539]
["bitfinex","BTCUSD",1748011741298,0.19122175,109820.0,109810.0,1.92906969]
["bitfinex","BTCUSD",1748011741511,0.19969684,109820.0,109810.0,1.84522669]
["bitfinex","BTCUSD",1748011741753,0.02668629,109820.0,109810.0,1.85433283]
["bitfinex","BTCUSD",1748011741968,0.22701359,109820.0,109810.0,1.94387839]
["bitfinex","BTCUSD",1748011742174,0.02668546,109820.0,109810.0,1.95298444]
["bitfinex","BTCUSD",1748011742394,0.22701268,109820.0,109810.0,2.25786444]
["bitfinex","BTCUSD",1748011742603,0.04552712,109820.0,109810.0,2.22586444]
["bitfinex","BTCUSD",1748011744006,0.04552712,109820.0,109810.0,2.23456787]
["bitfinex","BTCUSD",1748011744966,0.22764331,109820.0,109810.0,2.23456787]
["bitfinex","BTCUSD",1748011745411,0.22764331,109820.0,109810.0,1.91735843]
["bitfinex","BTCUSD",1748011745645,0.20032755,109820.0,109810.0,1.30771743]
["bitfinex","BTCUSD",1748011747628,0.20032755,109820.0,109810.0,1.4898502]
["bitfinex","BTCUSD",1748011747840,0.19122191,109820.0,109810.0,1.49895683]
["bitfinex","BTCUSD",1748011748047,0.19122191,109820.0,109810.0,1.50806338]
["bitfinex","BTCUSD",1748011748405,0.19122191,109820.0,109810.0,1.51716976]
["bitfinex","BTCUSD",1748011748589,0.18260701,109830.0,109820.0,0.19122191]
["bitfinex","BTCUSD",1748011748811,0.18260701,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1748011748812,0.00050741,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1748011749034,0.00050741,109830.0,109820.0,2.2953996]
["bitfinex","BTCUSD",1748011749450,0.01871612,109830.0,109820.0,2.2953996]
["bitfinex","BTCUSD",1748011749661,0.00150741,109830.0,109820.0,2.2953996]
["bitfinex","BTCUSD",1748011750084,0.00050741,109830.0,109820.0,2.6353996]
["bitfinex","BTCUSD",1748011750997,0.01871612,109830.0,109820.0,2.64410303]
["bitfinex","BTCUSD",1748011751201,0.02782068,109830.0,109820.0,2.66910496]
["bitfinex","BTCUSD",1748011751410,0.00961164,109830.0,109820.0,2.64410303]
["bitfinex","BTCUSD",1748011751623,0.00961164,109830.0,109820.0,2.66910066]
["bitfinex","BTCUSD",1748011752233,0.00050741,109830.0,109820.0,2.66910066]
["bitfinex","BTCUSD",1748011752664,0.00961164,109830.0,109820.0,2.66910066]
["bitfinex","BTCUSD",1748011752877,0.00961181,109830.0,109820.0,2.66910066]
["bitfinex","BTCUSD",1748011753153,0.00961172,109830.0,109820.0,2.66910066]
["bitfinex","BTCUSD",1748011753323,0.00050741,109830.0,109820.0,2.66910066]
["bitfinex","BTCUSD",1748011754721,0.00050741,109830.0,109820.0,2.687541]
["bitfinex","BTCUSD",1748011754956,0.00050741,109830.0,109820.0,2.690541]
["bitfinex","BTCUSD",1748011755397,0.00910357,109840.0,109830.0,0.54941353]
["bitfinex","BTCUSD",1748011755616,0.00015216,109840.0,109830.0,4.85491453]
["bitfinex","BTCUSD",1748011755838,0.00015216,109840.0,109830.0,4.8944376]
["bitfinex","BTCUSD",1748011756076,0.00015216,109840.0,109830.0,4.90314103]
["bitfinex","BTCUSD",1748011756481,0.00015216,109840.0,109830.0,4.86561796]
["bitfinex","BTCUSD",1748011757712,0.00015216,109840.0,109830.0,4.95516352]
["bitfinex","BTCUSD",1748011759980,6.664e-05,109840.0,109830.0,4.95516352]
["bitfinex","BTCUSD",1748011760664,0.02737759,109840.0,109830.0,1.18798899]
["bitfinex","BTCUSD",1748011760893,0.20035754,109840.0,109830.0,1.61438799]
["bitfinex","BTCUSD",1748011761121,0.23065754,109840.0,109830.0,1.14706443]
["bitfinex","BTCUSD",1748011761349,0.26285754,109840.0,109830.0,1.14706443]
["bitfinex","BTCUSD",1748011761804,0.26285754,109840.0,109830.0,0.46792743]
["bitfinex","BTCUSD",1748011762309,0.26285754,109840.0,109830.0,1.11120743]
["bitfinex","BTCUSD",1748011762522,0.26285754,109840.0,109830.0,0.65398343]
["bitfinex","BTCUSD",1748011762959,0.26285754,109840.0,109830.0,0.99198343]
["bitfinex","BTCUSD",1748011763181,0.26285754,109840.0,109830.0,0.98328]
["bitfinex","BTCUSD",1748011763682,0.26285754,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1748011763917,0.26285754,109840.0,109830.0,0.98328]
["bitfinex","BTCUSD",1748011765668,0.26285754,109840.0,109830.0,0.37048]
["bitfinex","BTCUSD",1748011765899,0.25300441,109830.0,109820.0,0.41132034]
["bitfinex","BTCUSD",1748011766359,0.25300441,109830.0,109820.0,1.39460034]
["bitfinex","BTCUSD",1748011766589,0.25200441,109830.0,109820.0,1.05460034]
["bitfinex","BTCUSD",1748011766802,0.02732587,109780.0,109770.0,0.26550549]
["bitfinex","BTCUSD",1748011767011,0.02732579,109780.0,109770.0,5.20908667]
["bitfinex","BTCUSD",1748011767234,0.18217805,109800.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1748011767466,0.18217805,109800.0,109790.0,0.2728]
["bitfinex","BTCUSD",1748011767691,0.21217805,109800.0,109790.0,0.98328]
["bitfinex","BTCUSD",1748011767905,0.24227805,109800.0,109790.0,0.98328]
["bitfinex","BTCUSD",1748011768111,0.24227805,109800.0,109790.0,0.98378741]
["bitfinex","BTCUSD",1748011768318,0.24227805,109800.0,109790.0,0.71098741]
["bitfinex","BTCUSD",1748011768491,0.24227805,109800.0,109790.0,0.98378741]
["bitfinex","BTCUSD",1748011768908,0.24227805,109800.0,109790.0,0.71098741]
["bitfinex","BTCUSD",1748011769113,0.24227805,109800.0,109790.0,0.98382741]
["bitfinex","BTCUSD",1748011769314,0.24227805,109800.0,109790.0,1.00235687]
["bitfinex","BTCUSD",1748011770226,0.24227805,109800.0,109790.0,1.39238887]
["bitfinex","BTCUSD",1748011770821,0.24227805,109800.0,109790.0,1.10378287]
["bitfinex","BTCUSD",1748011771038,0.24227805,109800.0,109790.0,1.23588287]
["bitfinex","BTCUSD",1748011771869,0.20039289,109800.0,109790.0,1.43626483]
["bitfinex","BTCUSD",1748011772080,0.20950002,109800.0,109790.0,1.42715695]
["bitfinex","BTCUSD",1748011772283,0.20039289,109800.0,109790.0,1.42715711]
["bitfinex","BTCUSD",1748011772506,0.19128551,109800.0,109790.0,1.43626532]
["bitfinex","BTCUSD",1748011772701,0.20039272,109800.0,109790.0,1.44537345]
["bitfinex","BTCUSD",1748011773222,0.20036354,109800.0,109790.0,1.53491901]
["bitfinex","BTCUSD",1748011773428,0.20947092,109800.0,109790.0,1.54402705]
["bitfinex","BTCUSD",1748011773633,0.02732156,109800.0,109790.0,1.55313501]
["bitfinex","BTCUSD",1748011773846,0.01821418,109800.0,109790.0,1.55313401]
["bitfinex","BTCUSD",1748011774074,0.20947084,109800.0,109790.0,1.53503851]
["bitfinex","BTCUSD",1748011774218,0.20947084,109800.0,109790.0,1.52593055]
["bitfinex","BTCUSD",1748011774583,0.20947084,109800.0,109790.0,1.52593047]
["bitfinex","BTCUSD",1748011774825,0.02732148,109800.0,109790.0,1.20414597]
["bitfinex","BTCUSD",1748011775077,0.21857822,109800.0,109790.0,1.20414597]
["bitfinex","BTCUSD",1748011775297,0.02732057,109800.0,109790.0,1.20414597]
["bitfinex","BTCUSD",1748011775505,0.03642787,109800.0,109790.0,1.20414597]
["bitfinex","BTCUSD",1748011775717,0.22768469,109800.0,109790.0,1.20414597]
["bitfinex","BTCUSD",1748011775940,0.22768469,109800.0,109790.0,1.19503826]
["bitfinex","BTCUSD",1748011776677,0.21857797,109800.0,109790.0,1.19503851]
["bitfinex","BTCUSD",1748011777113,0.21857797,109800.0,109790.0,1.2041463]
["bitfinex","BTCUSD",1748011778306,0.20947117,109800.0,109790.0,1.07816882]
["bitfinex","BTCUSD",1748011778523,0.20947117,109800.0,109790.0,1.08727703]
["bitfinex","BTCUSD",1748011778751,0.26176412,109800.0,109790.0,0.82788687]
["bitfinex","BTCUSD",1748011779572,0.26176412,109800.0,109790.0,0.55500687]
["bitfinex","BTCUSD",1748011779779,0.26176412,109800.0,109790.0,0.77119387]
["bitfinex","BTCUSD",1748011780548,0.26176412,109800.0,109790.0,0.66247687]
["bitfinex","BTCUSD",1748011780763,0.26176412,109800.0,109790.0,0.01903687]
["bitfinex","BTCUSD",1748011780987,0.20036412,109800.0,109790.0,0.66251687]
["bitfinex","BTCUSD",1748011781420,0.20036412,109800.0,109790.0,0.93895487]
["bitfinex","BTCUSD",1748011781916,0.20036412,109800.0,109790.0,0.89799787]
["bitfinex","BTCUSD",1748011782124,0.26416412,109800.0,109790.0,0.79985087]
["bitfinex","BTCUSD",1748011783561,0.26416412,109800.0,109790.0,0.66251687]
["bitfinex","BTCUSD",1748011783774,0.26416412,109800.0,109790.0,0.80035087]
["bitfinex","BTCUSD",1748011783962,0.26416412,109800.0,109790.0,0.77235087]
["bitfinex","BTCUSD",1748011786681,0.26416412,109800.0,109790.0,0.66251687]
["bitfinex","BTCUSD",1748011786875,0.26416412,109800.0,109790.0,0.76816087]
["bitfinex","BTCUSD",1748011787087,0.26416412,109800.0,109790.0,0.66251687]
["bitfinex","BTCUSD",1748011787412,0.26416412,109800.0,109790.0,0.76820087]
["bitfinex","BTCUSD",1748011787743,0.23216412,109800.0,109790.0,0.76820087]
["bitfinex","BTCUSD",1748011787981,0.20036412,109800.0,109790.0,0.76820087]
["bitfinex","BTCUSD",1748011790054,0.23036412,109800.0,109790.0,0.76820087]
["bitfinex","BTCUSD",1748011790273,0.26226412,109800.0,109790.0,0.66255687]
["bitfinex","BTCUSD",1748011790652,0.26226412,109800.0,109790.0,0.66211687]
["bitfinex","BTCUSD",1748011791713,0.23036412,109800.0,109790.0,1.48991287]
["bitfinex","BTCUSD",1748011791943,0.20036412,109800.0,109790.0,1.04343687]
["bitfinex","BTCUSD",1748011792306,0.0091073,109800.0,109790.0,1.23471111]
["bitfinex","BTCUSD",1748011792521,0.21857772,109800.0,109790.0,1.26203499]
["bitfinex","BTCUSD",1748011792776,0.22768493,109800.0,109790.0,1.25292728]
["bitfinex","BTCUSD",1748011793033,0.20947108,109800.0,109790.0,1.65459511]
["bitfinex","BTCUSD",1748011794912,0.20036395,109800.0,109790.0,1.65459528]
["bitfinex","BTCUSD",1748011795384,0.19125674,109800.0,109790.0,1.65459528]
["bitfinex","BTCUSD",1748011796234,0.19125674,109800.0,109790.0,1.63386128]
["bitfinex","BTCUSD",1748011796522,0.19125674,109800.0,109790.0,1.62475315]
["bitfinex","BTCUSD",1748011796754,0.21214936,109800.0,109790.0,1.0637847]
["bitfinex","BTCUSD",1748011796980,0.24424936,109800.0,109790.0,1.0637847]
["bitfinex","BTCUSD",1748011797370,0.37643792,109800.0,109790.0,0.7908647]
["bitfinex","BTCUSD",1748011797580,0.3337072,109800.0,109790.0,1.0637847]
["bitfinex","BTCUSD",1748011799397,0.3337072,109800.0,109790.0,1.05507687]
["bitfinex","BTCUSD",1748011800271,0.34824805,109800.0,109790.0,1.05507687]
["bitfinex","BTCUSD",1748011800894,0.34924805,109800.0,109790.0,1.05507687]
["bitfinex","BTCUSD",1748011802225,0.3347072,109800.0,109790.0,1.05507687]
["bitfinex","BTCUSD",1748011802446,0.18306164,109800.0,109790.0,1.24635095]
["bitfinex","BTCUSD",1748011802670,0.18306164,109800.0,109790.0,1.05507687]
["bitfinex","BTCUSD",1748011803342,0.24556164,109800.0,109790.0,1.05507687]
["bitfinex","BTCUSD",1748011804211,0.24556164,109800.0,109790.0,1.05511687]
["bitfinex","BTCUSD",1748011804420,0.3351072,109800.0,109790.0,1.05511687]
["bitfinex","BTCUSD",1748011804660,0.39242228,109800.0,109790.0,1.03658741]
["bitfinex","BTCUSD",1748011804876,0.40242228,109800.0,109790.0,0.76366741]
["bitfinex","BTCUSD",1748011805307,0.35964805,109800.0,109790.0,0.76366741]
["bitfinex","BTCUSD",1748011805732,0.34964805,109800.0,109790.0,0.76366741]
["bitfinex","BTCUSD",1748011810298,0.34864805,109800.0,109790.0,0.76366741]
["bitfinex","BTCUSD",1748011810696,0.35064805,109800.0,109790.0,0.37070741]
["bitfinex","BTCUSD",1748011811893,0.2736072,109800.0,109790.0,0.37070741]
["bitfinex","BTCUSD",1748011812086,0.23057755,109800.0,109790.0,1.60333031]
["bitfinex","BTCUSD",1748011812287,0.012,109800.0,109790.0,1.66673039]
["bitfinex","BTCUSD",1748011812537,0.0211068,109800.0,109790.0,1.64851464]
["bitfinex","BTCUSD",1748011812676,0.03021377,109800.0,109790.0,1.48518131]
["bitfinex","BTCUSD",1748011813091,0.22147068,109800.0,109790.0,1.32702336]
["bitfinex","BTCUSD",1748011813281,0.04842878,109800.0,109790.0,1.06635462]
["bitfinex","BTCUSD",1748011813582,0.03732074,109800.0,109790.0,1.11567029]
["bitfinex","BTCUSD",1748011813928,0.03932082,109800.0,109790.0,1.14697037]
["bitfinex","BTCUSD",1748011814144,0.0484282,109800.0,109790.0,1.13786258]
["bitfinex","BTCUSD",1748011814351,0.04842803,109800.0,109790.0,1.14697046]
["bitfinex","BTCUSD",1748011814792,0.05753541,109800.0,109790.0,1.14697046]
["bitfinex","BTCUSD",1748011815829,0.05753541,109800.0,109790.0,0.86597234]
["bitfinex","BTCUSD",1748011815830,0.22147108,109800.0,109790.0,0.86597234]
["bitfinex","BTCUSD",1748011815969,0.24256395,109800.0,109790.0,0.34721134]
["bitfinex","BTCUSD",1748011816164,0.36470951,109800.0,109790.0,0.00870393]
["bitfinex","BTCUSD",1748011816428,0.37925036,109800.0,109790.0,0.00870393]
["bitfinex","BTCUSD",1748011816638,0.27001493,109790.0,109780.0,0.3702]
["bitfinex","BTCUSD",1748011816842,0.19130893,109770.0,109760.0,0.39304]
["bitfinex","BTCUSD",1748011817031,0.19130893,109770.0,109760.0,1.14533652]
["bitfinex","BTCUSD",1748011817456,0.01822066,109760.0,109750.0,0.30822278]
["bitfinex","BTCUSD",1748011817641,0.02733136,109760.0,109750.0,2.50518078]
["bitfinex","BTCUSD",1748011817844,0.00911004,109760.0,109750.0,2.59472634]
["bitfinex","BTCUSD",1748011818076,0.20962045,109770.0,109760.0,0.61284733]
["bitfinex","BTCUSD",1748011818276,0.21872974,109770.0,109760.0,1.94575205]
["bitfinex","BTCUSD",1748011818485,0.20962045,109770.0,109760.0,1.49856305]
["bitfinex","BTCUSD",1748011818703,0.20051091,109770.0,109760.0,1.60796705]
["bitfinex","BTCUSD",1748011818877,0.19140129,109770.0,109760.0,1.97760722]
["bitfinex","BTCUSD",1748011819288,0.18229142,109770.0,109760.0,1.317599]
["bitfinex","BTCUSD",1748011819587,0.18229142,109770.0,109760.0,1.50892552]
["bitfinex","BTCUSD",1748011819798,0.18229142,109770.0,109760.0,1.51563083]
["bitfinex","BTCUSD",1748011819949,0.18229142,109770.0,109760.0,1.54833083]
["bitfinex","BTCUSD",1748011820154,0.18229142,109770.0,109760.0,1.55744145]
["bitfinex","BTCUSD",1748011820575,0.18229142,109770.0,109760.0,1.59074145]
["bitfinex","BTCUSD",1748011820811,0.18229142,109770.0,109760.0,1.32730431]
["bitfinex","BTCUSD",1748011821001,0.18229142,109770.0,109760.0,1.15375931]
["bitfinex","BTCUSD",1748011821202,0.18229142,109770.0,109760.0,1.145054]
["bitfinex","BTCUSD",1748011821492,0.18229142,109770.0,109760.0,0.9856]
["bitfinex","BTCUSD",1748011822982,0.28123882,109770.0,109760.0,0.6426]
["bitfinex","BTCUSD",1748011823195,0.37078438,109770.0,109760.0,0.6436]
["bitfinex","BTCUSD",1748011823410,0.33433698,109770.0,109760.0,0.6436]
["bitfinex","BTCUSD",1748011823625,0.24479142,109770.0,109760.0,0.6436]
["bitfinex","BTCUSD",1748011824115,0.24479142,109770.0,109760.0,0.6426]
["bitfinex","BTCUSD",1748011824116,0.33433698,109770.0,109760.0,0.6426]
["bitfinex","BTCUSD",1748011825424,0.33433698,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011826087,0.34887783,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011826294,0.40298387,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011828022,0.34887783,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011828525,0.33433698,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011828741,0.30213698,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011829344,0.18229142,109770.0,109760.0,0.36964]
["bitfinex","BTCUSD",1748011830193,0.20045499,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011830423,0.20045499,109750.0,109740.0,0.37172]
["bitfinex","BTCUSD",1748011830622,0.20045499,109750.0,109740.0,0.64472]
["bitfinex","BTCUSD",1748011831636,0.20045499,109750.0,109740.0,0.64772]
["bitfinex","BTCUSD",1748011832269,0.20045499,109750.0,109740.0,1.170884]
["bitfinex","BTCUSD",1748011832545,0.20045499,109750.0,109740.0,0.64772]
["bitfinex","BTCUSD",1748011832749,0.20045499,109750.0,109740.0,0.64776]
["bitfinex","BTCUSD",1748011833914,0.35080055,109750.0,109740.0,0.64776]
["bitfinex","BTCUSD",1748011834170,0.35080055,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1748011834370,0.40410367,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1748011834527,0.77624476,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1748011834751,0.41864452,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1748011834949,0.35080055,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011836142,0.3653414,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011837406,0.72294164,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011837616,0.81246315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011837798,0.81546315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011838223,1.16246315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011838429,0.82346315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011839257,0.82246315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011839556,0.46786291,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011839826,0.82546315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011840269,1.16546315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011841341,0.3753414,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011841556,0.35080055,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011841757,0.35392331,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011841983,0.36846416,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011844781,0.7260644,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011844980,0.82558591,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011845645,0.7260644,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011845855,0.36846416,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011846881,0.29312331,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748011847086,0.29312331,109750.0,109740.0,0.7067]
["bitfinex","BTCUSD",1748011847316,0.20357775,109750.0,109740.0,1.23806139]
["bitfinex","BTCUSD",1748011847548,0.02222206,109750.0,109740.0,1.62209172]
["bitfinex","BTCUSD",1748011847745,0.04044503,109750.0,109740.0,1.61297986]
["bitfinex","BTCUSD",1748011847976,0.21867737,109750.0,109740.0,1.61297986]
["bitfinex","BTCUSD",1748011848106,0.20956642,109750.0,109740.0,1.61297986]
["bitfinex","BTCUSD",1748011848322,0.00911062,109760.0,109750.0,0.61436618]
["bitfinex","BTCUSD",1748011848514,0.20043706,109760.0,109750.0,2.18375676]
["bitfinex","BTCUSD",1748011848931,0.19132644,109760.0,109750.0,2.00152442]
["bitfinex","BTCUSD",1748011849136,0.19132644,109760.0,109750.0,1.31179842]
["bitfinex","BTCUSD",1748011849311,0.19132644,109760.0,109750.0,1.04894942]
["bitfinex","BTCUSD",1748011849720,0.19132644,109760.0,109750.0,1.01131342]
["bitfinex","BTCUSD",1748011849928,0.19132644,109760.0,109750.0,0.95414142]
["bitfinex","BTCUSD",1748011850127,0.19132644,109760.0,109750.0,0.74959642]
["bitfinex","BTCUSD",1748011850330,0.19132644,109760.0,109750.0,1.39219642]
["bitfinex","BTCUSD",1748011851409,0.19132644,109760.0,109750.0,1.39319642]
["bitfinex","BTCUSD",1748011852580,0.19132644,109760.0,109750.0,2.47686876]
["bitfinex","BTCUSD",1748011852787,0.18221574,109760.0,109750.0,2.29463642]
["bitfinex","BTCUSD",1748011852968,0.18221574,109760.0,109750.0,2.48598037]
["bitfinex","BTCUSD",1748011853178,0.18221574,109760.0,109750.0,2.29463642]
["bitfinex","BTCUSD",1748011853378,0.18221574,109760.0,109750.0,2.48598037]
["bitfinex","BTCUSD",1748011853612,0.18221574,109760.0,109750.0,1.91615742]
["bitfinex","BTCUSD",1748011855379,0.18221574,109760.0,109750.0,1.87730042]
["bitfinex","BTCUSD",1748011855718,0.18221574,109760.0,109750.0,1.84182842]
["bitfinex","BTCUSD",1748011856922,0.18221574,109760.0,109750.0,2.02406076]
["bitfinex","BTCUSD",1748011857130,0.18221574,109760.0,109750.0,1.84182842]
["bitfinex","BTCUSD",1748011857622,0.18221574,109760.0,109750.0,1.45415642]
["bitfinex","BTCUSD",1748011857848,0.18221574,109760.0,109750.0,0.41831642]
["bitfinex","BTCUSD",1748011858064,0.37131202,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748011858265,0.38585287,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748011858892,0.19139627,109720.0,109710.0,0.53141209]
["bitfinex","BTCUSD",1748011859066,0.20050988,109720.0,109710.0,2.12331865]
["bitfinex","BTCUSD",1748011859265,0.20050988,109720.0,109710.0,1.90620165]
["bitfinex","BTCUSD",1748011859477,0.19139627,109720.0,109710.0,0.87485018]
["bitfinex","BTCUSD",1748011859685,0.19139627,109720.0,109710.0,0.38425218]
["bitfinex","BTCUSD",1748011859893,0.34334183,109720.0,109710.0,0.38425218]
["bitfinex","BTCUSD",1748011860108,0.39590407,109720.0,109710.0,0.36959225]
["bitfinex","BTCUSD",1748011860315,0.35788268,109720.0,109710.0,0.36959225]
["bitfinex","BTCUSD",1748011860512,0.35788268,109720.0,109710.0,0.37808207]
["bitfinex","BTCUSD",1748011861192,0.35788268,109720.0,109710.0,0.38308207]
["bitfinex","BTCUSD",1748011861393,0.35788268,109720.0,109710.0,0.37808207]
["bitfinex","BTCUSD",1748011861807,0.19239627,109720.0,109710.0,0.71808207]
["bitfinex","BTCUSD",1748011862511,0.38020951,109720.0,109710.0,0.65116207]
["bitfinex","BTCUSD",1748011863139,0.34274183,109720.0,109710.0,0.65116207]
["bitfinex","BTCUSD",1748011863969,0.34174183,109720.0,109710.0,0.28172207]
["bitfinex","BTCUSD",1748011864177,0.34174183,109720.0,109710.0,0.28272207]
["bitfinex","BTCUSD",1748011864375,0.34174183,109720.0,109710.0,0.28172207]
["bitfinex","BTCUSD",1748011864783,0.34274183,109720.0,109710.0,0.28172207]
["bitfinex","BTCUSD",1748011865414,0.34274183,109720.0,109710.0,0.00864207]
["bitfinex","BTCUSD",1748011865627,0.35728268,109720.0,109710.0,0.00864207]
["bitfinex","BTCUSD",1748011866491,0.35728268,109720.0,109710.0,0.00015225]
["bitfinex","BTCUSD",1748011868396,0.34274183,109720.0,109710.0,0.00015225]
["bitfinex","BTCUSD",1748011869162,0.29105519,109720.0,109710.0,0.6217878]
["bitfinex","BTCUSD",1748011869529,0.20150996,109720.0,109710.0,0.6217878]
["bitfinex","BTCUSD",1748011870177,0.35425552,109720.0,109710.0,0.6217878]
["bitfinex","BTCUSD",1748011871431,0.29105552,109720.0,109710.0,0.6217878]
["bitfinex","BTCUSD",1748011871631,0.29105552,109720.0,109710.0,0.82231603]
["bitfinex","BTCUSD",1748011871632,0.20150996,109720.0,109710.0,0.82231603]
["bitfinex","BTCUSD",1748011871841,0.20150996,109720.0,109710.0,0.6217878]
["bitfinex","BTCUSD",1748011878202,0.35185552,109720.0,109710.0,0.0086278]
["bitfinex","BTCUSD",1748011878404,0.36639637,109720.0,109710.0,0.0086278]
["bitfinex","BTCUSD",1748011878601,0.36639637,109720.0,109710.0,0.00015225]
["bitfinex","BTCUSD",1748011880548,0.35185552,109720.0,109710.0,0.00015225]
["bitfinex","BTCUSD",1748011881326,0.69185552,109720.0,109710.0,0.00015225]
["bitfinex","BTCUSD",1748011881914,0.29105552,109720.0,109710.0,0.00015225]
["bitfinex","BTCUSD",1748011882720,0.29105552,109720.0,109710.0,0.00863344]
["bitfinex","BTCUSD",1748011882919,0.29105552,109720.0,109710.0,0.28179344]
["bitfinex","BTCUSD",1748011885050,0.20150996,109720.0,109710.0,0.28179344]
["bitfinex","BTCUSD",1748011885514,0.01011361,109720.0,109710.0,1.09764607]
["bitfinex","BTCUSD",1748011885730,0.01922688,109720.0,109710.0,1.10676042]
["bitfinex","BTCUSD",1748011885938,0.01922729,109720.0,109710.0,1.10676042]
["bitfinex","BTCUSD",1748011886147,0.02834123,109720.0,109710.0,1.10676042]
["bitfinex","BTCUSD",1748011886824,0.2197375,109720.0,109710.0,1.10676042]
["bitfinex","BTCUSD",1748011887025,0.03745533,109720.0,109710.0,1.09827923]
["bitfinex","BTCUSD",1748011887245,0.03645533,109720.0,109710.0,1.10698212]
["bitfinex","BTCUSD",1748011887563,0.02734123,109720.0,109710.0,1.10798212]
["bitfinex","BTCUSD",1748011887753,0.21873742,109720.0,109710.0,1.09886777]
["bitfinex","BTCUSD",1748011887959,0.20051013,109720.0,109710.0,0.8983397]
["bitfinex","BTCUSD",1748011888529,0.20051013,109720.0,109710.0,0.6251797]
["bitfinex","BTCUSD",1748011888728,0.20051013,109720.0,109710.0,0.906847]
["bitfinex","BTCUSD",1748011889790,0.20051013,109720.0,109710.0,0.633687]
["bitfinex","BTCUSD",1748011889989,0.20051013,109720.0,109710.0,1.00404244]
["bitfinex","BTCUSD",1748011890626,0.20051013,109720.0,109710.0,1.55967326]
["bitfinex","BTCUSD",1748011890825,0.20962365,109720.0,109710.0,1.73014827]
["bitfinex","BTCUSD",1748011890949,0.03645484,109720.0,109710.0,1.73926262]
["bitfinex","BTCUSD",1748011891153,0.22785169,109720.0,109710.0,1.73926262]
["bitfinex","BTCUSD",1748011891354,0.21873759,109720.0,109710.0,1.73014827]
["bitfinex","BTCUSD",1748011891586,0.20051013,109720.0,109710.0,1.72103367]
["bitfinex","BTCUSD",1748011891780,0.01822713,109720.0,109710.0,1.74837731]
["bitfinex","BTCUSD",1748011891984,0.24371574,109760.0,109740.0,0.53136123]
["bitfinex","BTCUSD",1748011892212,0.20954767,109760.0,109750.0,1.57034379]
["bitfinex","BTCUSD",1748011892408,0.20043722,109760.0,109750.0,1.379]
["bitfinex","BTCUSD",1748011893533,0.20043722,109760.0,109750.0,1.37915225]
["bitfinex","BTCUSD",1748011895430,0.20143722,109760.0,109750.0,1.37915225]
["bitfinex","BTCUSD",1748011895995,0.20143722,109760.0,109750.0,1.37907225]
["bitfinex","BTCUSD",1748011897193,0.0101107,109760.0,109750.0,1.61873843]
["bitfinex","BTCUSD",1748011897481,0.21054767,109760.0,109750.0,1.63261612]
["bitfinex","BTCUSD",1748011897683,0.21054767,109760.0,109750.0,2.42750377]
["bitfinex","BTCUSD",1748011897921,0.21054767,109760.0,109750.0,2.41839257]
["bitfinex","BTCUSD",1748011898133,0.20954767,109760.0,109750.0,2.40928112]
["bitfinex","BTCUSD",1748011898347,0.19132652,109760.0,109750.0,2.02077425]
["bitfinex","BTCUSD",1748011898517,0.19132652,109760.0,109750.0,2.22122956]
["bitfinex","BTCUSD",1748011898756,0.21152776,109770.0,109760.0,0.26273705]
["bitfinex","BTCUSD",1748011898866,0.20241847,109770.0,109760.0,0.619241]
["bitfinex","BTCUSD",1748011899081,0.20241847,109770.0,109760.0,0.359056]
["bitfinex","BTCUSD",1748011899559,0.2004364,109760.0,109750.0,1.69907296]
["bitfinex","BTCUSD",1748011899762,0.22776791,109760.0,109750.0,3.05292457]
["bitfinex","BTCUSD",1748011900525,0.04555217,109760.0,109750.0,3.0620356]
["bitfinex","BTCUSD",1748011900760,0.03644155,109760.0,109750.0,3.0620356]
["bitfinex","BTCUSD",1748011900989,0.003,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1748011901209,0.02932836,109770.0,109760.0,2.44493609]
["bitfinex","BTCUSD",1748011901467,0.002,109770.0,109760.0,2.53448165]
["bitfinex","BTCUSD",1748011901700,0.02021883,109770.0,109760.0,2.53448165]
["bitfinex","BTCUSD",1748011901932,0.03843832,109770.0,109760.0,2.53448165]
["bitfinex","BTCUSD",1748011902356,0.03943832,109770.0,109760.0,2.53448165]
["bitfinex","BTCUSD",1748011902546,0.04754819,109770.0,109760.0,2.53448165]
["bitfinex","BTCUSD",1748011903048,0.02021883,109770.0,109760.0,2.53448165]
["bitfinex","BTCUSD",1748011903275,0.18226001,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748011903501,0.18226001,109800.0,109790.0,0.98544]
["bitfinex","BTCUSD",1748011904661,0.21386001,109800.0,109790.0,0.98544]
["bitfinex","BTCUSD",1748011905328,0.21386001,109800.0,109790.0,1.00054046]
["bitfinex","BTCUSD",1748011905851,0.24566001,109800.0,109790.0,1.00054046]
["bitfinex","BTCUSD",1748011906093,0.24566001,109800.0,109790.0,0.35510046]
["bitfinex","BTCUSD",1748011906310,0.24566001,109800.0,109750.0,0.19313219]
["bitfinex","BTCUSD",1748011906311,0.19132644,109760.0,109750.0,0.19313219]
["bitfinex","BTCUSD",1748011906517,0.19132644,109760.0,109750.0,2.08774906]
["bitfinex","BTCUSD",1748011906706,0.20954725,109760.0,109750.0,2.12074031]
["bitfinex","BTCUSD",1748011906956,0.20954725,109760.0,109750.0,1.83680046]
["bitfinex","BTCUSD",1748011907176,0.20954725,109760.0,109750.0,2.10980055]
["bitfinex","BTCUSD",1748011907386,0.02733143,109760.0,109750.0,2.11891158]
["bitfinex","BTCUSD",1748011907594,0.01822081,109760.0,109750.0,2.12191158]
["bitfinex","BTCUSD",1748011907798,0.02733143,109760.0,109750.0,2.12191158]
["bitfinex","BTCUSD",1748011908209,0.0182209,109760.0,109750.0,2.12191158]
["bitfinex","BTCUSD",1748011908817,0.02733143,109760.0,109750.0,2.12191158]
["bitfinex","BTCUSD",1748011909538,0.01822081,109760.0,109750.0,2.12191158]
["bitfinex","BTCUSD",1748011909742,0.20954717,109760.0,109750.0,2.12191158]
["bitfinex","BTCUSD",1748011909948,0.21865795,109760.0,109750.0,2.09803177]
["bitfinex","BTCUSD",1748011910165,0.20043714,109760.0,109750.0,1.10763225]
["bitfinex","BTCUSD",1748011910383,0.26293714,109760.0,109750.0,1.38063225]
["bitfinex","BTCUSD",1748011910583,0.20043714,109760.0,109750.0,1.38063225]
["bitfinex","BTCUSD",1748011910813,0.18219914,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748011911018,0.2004188,109770.0,109760.0,0.668509]
["bitfinex","BTCUSD",1748011911227,0.2629188,109770.0,109760.0,0.98436]
["bitfinex","BTCUSD",1748011913408,0.2629188,109770.0,109760.0,0.98536]
["bitfinex","BTCUSD",1748011914896,0.00910962,109770.0,109760.0,1.19490733]
["bitfinex","BTCUSD",1748011915106,0.20952776,109770.0,109760.0,1.38504705]
["bitfinex","BTCUSD",1748011915330,0.02732862,109770.0,109760.0,1.40326753]
["bitfinex","BTCUSD",1748011915786,0.24649475,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1748011915994,0.18219475,109790.0,109780.0,0.613]
["bitfinex","BTCUSD",1748011916202,0.18219475,109790.0,109780.0,1.58056221]
["bitfinex","BTCUSD",1748011916203,0.20948991,109790.0,109780.0,1.58056221]
["bitfinex","BTCUSD",1748011916406,0.02732347,109790.0,109780.0,1.58967075]
["bitfinex","BTCUSD",1748011916613,0.21859796,109790.0,109780.0,1.5714535]
["bitfinex","BTCUSD",1748011916846,0.20038229,109790.0,109780.0,1.56234454]
["bitfinex","BTCUSD",1748011917032,0.19327416,109790.0,109780.0,1.179891]
["bitfinex","BTCUSD",1748011917286,0.19327416,109790.0,109780.0,0.754979]
["bitfinex","BTCUSD",1748011917501,0.19327416,109790.0,109780.0,0.62168535]
["bitfinex","BTCUSD",1748011917727,0.25747416,109790.0,109780.0,0.99308535]
["bitfinex","BTCUSD",1748011918220,0.25547416,109790.0,109780.0,0.99308535]
["bitfinex","BTCUSD",1748011919415,0.25547416,109790.0,109780.0,0.9844]
["bitfinex","BTCUSD",1748011920686,0.25547416,109790.0,109780.0,0.98436]
["bitfinex","BTCUSD",1748011921927,0.19127416,109790.0,109780.0,0.98436]
["bitfinex","BTCUSD",1748011922339,0.22387416,109790.0,109780.0,0.98436]
["bitfinex","BTCUSD",1748011922552,0.34601972,109790.0,109780.0,0.99306521]
["bitfinex","BTCUSD",1748011923195,0.34601972,109790.0,109780.0,0.38006521]
["bitfinex","BTCUSD",1748011923406,0.36056057,109790.0,109780.0,0.38006521]
["bitfinex","BTCUSD",1748011923584,0.41338854,109790.0,109780.0,0.38006521]
["bitfinex","BTCUSD",1748011923842,0.36056057,109790.0,109780.0,0.38006521]
["bitfinex","BTCUSD",1748011924052,0.36056057,109790.0,109780.0,0.37136]
["bitfinex","BTCUSD",1748011924691,0.34601972,109790.0,109780.0,0.37136]
["bitfinex","BTCUSD",1748011924906,0.25647416,109790.0,109780.0,0.37136]
["bitfinex","BTCUSD",1748011925116,0.19327416,109790.0,109780.0,0.71136]
["bitfinex","BTCUSD",1748011925327,0.20238212,109790.0,109780.0,1.10036932]
["bitfinex","BTCUSD",1748011925541,0.20238212,109790.0,109780.0,0.89086]
["bitfinex","BTCUSD",1748011925980,0.01110771,109790.0,109780.0,1.10036891]
["bitfinex","BTCUSD",1748011926195,0.22059788,109790.0,109780.0,1.16326891]
["bitfinex","BTCUSD",1748011926402,0.03843193,109790.0,109780.0,1.16326891]
["bitfinex","BTCUSD",1748011926609,0.20038245,109790.0,109780.0,0.91046773]
["bitfinex","BTCUSD",1748011926812,0.20038245,109790.0,109780.0,1.09265027]
["bitfinex","BTCUSD",1748011927192,0.20038245,109790.0,109780.0,1.11086818]
["bitfinex","BTCUSD",1748011927403,0.20038245,109790.0,109780.0,1.10275931]
["bitfinex","BTCUSD",1748011927822,0.20038245,109790.0,109780.0,1.11186818]
["bitfinex","BTCUSD",1748011928032,0.20038245,109790.0,109780.0,1.10275931]
["bitfinex","BTCUSD",1748011928457,0.20038245,109790.0,109780.0,1.11186827]
["bitfinex","BTCUSD",1748011929537,0.20038245,109790.0,109780.0,1.12097706]
["bitfinex","BTCUSD",1748011930149,0.20038245,109790.0,109780.0,1.13008568]
["bitfinex","BTCUSD",1748011930360,0.20038245,109790.0,109780.0,1.12097706]
["bitfinex","BTCUSD",1748011931530,0.20038245,109790.0,109780.0,1.11186827]
["bitfinex","BTCUSD",1748011931735,0.20038245,109790.0,109780.0,1.12097698]
["bitfinex","BTCUSD",1748011932147,0.25589773,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1748011932358,0.20943278,109820.0,109810.0,1.97136077]
["bitfinex","BTCUSD",1748011932573,0.20032771,109820.0,109810.0,1.351221]
["bitfinex","BTCUSD",1748011932784,0.20032771,109820.0,109810.0,1.54246032]
["bitfinex","BTCUSD",1748011932989,0.01821103,109820.0,109810.0,1.56067276]
["bitfinex","BTCUSD",1748011933203,0.20032755,109820.0,109810.0,1.015221]
["bitfinex","BTCUSD",1748011933433,0.20083464,109820.0,109810.0,1.16966677]
["bitfinex","BTCUSD",1748011933641,0.00350709,109820.0,109810.0,1.21480018]
["bitfinex","BTCUSD",1748011933843,0.02171746,109820.0,109810.0,1.24670018]
["bitfinex","BTCUSD",1748011934048,0.03082285,109820.0,109810.0,1.24670018]
["bitfinex","BTCUSD",1748011934267,0.21293986,109820.0,109810.0,1.46954783]
["bitfinex","BTCUSD",1748011934472,0.20083447,109820.0,109810.0,1.26920188]
["bitfinex","BTCUSD",1748011934679,0.20083447,109820.0,109810.0,1.23687388]
["bitfinex","BTCUSD",1748011934889,0.26283447,109820.0,109810.0,0.34870788]
["bitfinex","BTCUSD",1748011935103,0.35238003,109820.0,109810.0,0.00870788]
["bitfinex","BTCUSD",1748011935315,0.35238003,109820.0,109810.0,0.65394788]
["bitfinex","BTCUSD",1748011936105,0.35238003,109820.0,109810.0,0.38098788]
["bitfinex","BTCUSD",1748011936309,0.35238003,109820.0,109810.0,0.37228]
["bitfinex","BTCUSD",1748011936522,0.36692088,109820.0,109810.0,0.37228]
["bitfinex","BTCUSD",1748011936749,0.36692088,109820.0,109810.0,0.37128]
["bitfinex","BTCUSD",1748011937126,0.46744239,109820.0,109810.0,0.37128]
["bitfinex","BTCUSD",1748011937341,0.25325666,109800.0,109790.0,1.0372]
["bitfinex","BTCUSD",1748011937539,0.34280222,109800.0,109790.0,1.0372]
["bitfinex","BTCUSD",1748011938313,0.25325666,109800.0,109790.0,1.0372]
["bitfinex","BTCUSD",1748011938520,0.25525666,109800.0,109790.0,1.0372]
["bitfinex","BTCUSD",1748011939604,0.19325666,109800.0,109790.0,1.0372]
["bitfinex","BTCUSD",1748011939801,0.19325666,109800.0,109790.0,1.603539]
["bitfinex","BTCUSD",1748011940007,0.19325666,109800.0,109790.0,1.51505]
["bitfinex","BTCUSD",1748011940204,0.19325666,109800.0,109790.0,1.405699]
["bitfinex","BTCUSD",1748011940414,0.20236387,109800.0,109790.0,1.93697316]
["bitfinex","BTCUSD",1748011940615,0.20236387,109800.0,109790.0,1.745699]
["bitfinex","BTCUSD",1748011941042,0.20236387,109800.0,109790.0,1.93697316]
["bitfinex","BTCUSD",1748011941451,0.19125666,109800.0,109790.0,1.745699]
["bitfinex","BTCUSD",1748011941993,0.19125666,109800.0,109790.0,1.558451]
["bitfinex","BTCUSD",1748011942196,0.19125666,109800.0,109790.0,1.508734]
["bitfinex","BTCUSD",1748011942994,0.19125666,109800.0,109790.0,1.487942]
["bitfinex","BTCUSD",1748011943415,0.19125666,109800.0,109790.0,1.3772]
["bitfinex","BTCUSD",1748011944022,0.19125666,109800.0,109790.0,1.489771]
["bitfinex","BTCUSD",1748011944453,0.19125666,109800.0,109790.0,1.3772]
["bitfinex","BTCUSD",1748011944684,0.19125666,109800.0,109790.0,1.541206]
["bitfinex","BTCUSD",1748011946132,0.19125666,109800.0,109790.0,1.3772]
["bitfinex","BTCUSD",1748011946710,0.19125666,109800.0,109790.0,1.538175]
["bitfinex","BTCUSD",1748011947123,0.19125666,109800.0,109790.0,1.510175]
["bitfinex","BTCUSD",1748011947356,0.19125666,109800.0,109790.0,1.69234095]
["bitfinex","BTCUSD",1748011947580,0.18214936,109800.0,109790.0,1.510175]
["bitfinex","BTCUSD",1748011948241,0.18214936,109800.0,109790.0,0.733]
["bitfinex","BTCUSD",1748011948242,0.24354936,109800.0,109790.0,0.733]
["bitfinex","BTCUSD",1748011948488,0.24354936,109800.0,109790.0,1.37804]
["bitfinex","BTCUSD",1748011950693,0.33309492,109800.0,109790.0,1.378]
["bitfinex","BTCUSD",1748011952237,0.24354936,109800.0,109790.0,1.378]
["bitfinex","BTCUSD",1748011952495,0.18214936,109800.0,109790.0,1.875158]
["bitfinex","BTCUSD",1748011952706,0.18214936,109800.0,109790.0,1.94759195]
["bitfinex","BTCUSD",1748011952905,0.18214936,109800.0,109790.0,1.765426]
["bitfinex","BTCUSD",1748011953107,0.18214936,109800.0,109790.0,1.625667]
["bitfinex","BTCUSD",1748011953312,0.18214936,109800.0,109790.0,1.611589]
["bitfinex","BTCUSD",1748011953561,0.18214936,109800.0,109790.0,1.538652]
["bitfinex","BTCUSD",1748011954141,0.18214936,109800.0,109790.0,1.198692]
["bitfinex","BTCUSD",1748011954351,0.18214936,109800.0,109790.0,1.38085795]
["bitfinex","BTCUSD",1748011954556,0.18214936,109800.0,109790.0,1.198692]
["bitfinex","BTCUSD",1748011955189,0.18214936,109800.0,109790.0,1.214244]
["bitfinex","BTCUSD",1748011955772,0.18214936,109800.0,109790.0,1.03804]
["bitfinex","BTCUSD",1748011956176,0.18214936,109800.0,109790.0,1.259198]
["bitfinex","BTCUSD",1748011956380,0.18214936,109800.0,109790.0,1.44136395]
["bitfinex","BTCUSD",1748011956900,0.18214936,109800.0,109790.0,1.259198]
["bitfinex","BTCUSD",1748011958048,0.18214936,109800.0,109790.0,1.03804]
["bitfinex","BTCUSD",1748011958248,0.24514936,109800.0,109790.0,0.39304]
["bitfinex","BTCUSD",1748011958454,0.28787757,109800.0,109790.0,1.03808]
["bitfinex","BTCUSD",1748011958680,0.24514936,109800.0,109790.0,1.03808]
["bitfinex","BTCUSD",1748011959548,0.18214936,109800.0,109790.0,1.03808]
["bitfinex","BTCUSD",1748011959801,0.19125666,109800.0,109790.0,2.14713295]
["bitfinex","BTCUSD",1748011960144,0.19125666,109800.0,109790.0,2.17445733]
["bitfinex","BTCUSD",1748011960358,0.19125666,109800.0,109790.0,2.14713295]
["bitfinex","BTCUSD",1748011960560,0.19125666,109800.0,109790.0,1.871514]
["bitfinex","BTCUSD",1748011960769,0.19125666,109800.0,109790.0,1.556503]
["bitfinex","BTCUSD",1748011960981,0.19125666,109800.0,109790.0,1.54637045]
["bitfinex","BTCUSD",1748011961175,0.19125666,109800.0,109790.0,1.7145984]
["bitfinex","BTCUSD",1748011961399,0.19125666,109800.0,109790.0,1.53243245]
["bitfinex","BTCUSD",1748011962032,0.19125666,109800.0,109790.0,1.72370661]
["bitfinex","BTCUSD",1748011962235,0.00050709,109820.0,109810.0,0.20034562]
["bitfinex","BTCUSD",1748011962390,0.00050709,109820.0,109810.0,1.40855979]
["bitfinex","BTCUSD",1748011962391,0.18211619,109820.0,109810.0,1.40855979]
["bitfinex","BTCUSD",1748011962578,0.00910506,109820.0,109810.0,1.42677206]
["bitfinex","BTCUSD",1748011962757,0.02731567,109820.0,109810.0,1.48957206]
["bitfinex","BTCUSD",1748011963116,0.02731559,109820.0,109810.0,1.48957206]
["bitfinex","BTCUSD",1748011963354,0.03642106,109820.0,109810.0,1.48957206]
["bitfinex","BTCUSD",1748011963564,0.21853833,109820.0,109810.0,1.41766617]
["bitfinex","BTCUSD",1748011963810,0.21853833,109820.0,109810.0,1.43587869]
["bitfinex","BTCUSD",1748011964026,0.02731634,109820.0,109810.0,1.11172703]
["bitfinex","BTCUSD",1748011964204,0.01821037,109820.0,109810.0,1.11172661]
["bitfinex","BTCUSD",1748011964343,0.0182102,109820.0,109810.0,1.11172661]
["bitfinex","BTCUSD",1748011964553,0.20032722,109820.0,109810.0,0.17018275]
["bitfinex","BTCUSD",1748011964768,0.26502722,109820.0,109810.0,0.81514275]
["bitfinex","BTCUSD",1748011964977,0.26502722,109820.0,109810.0,0.806459]
["bitfinex","BTCUSD",1748011965621,0.20032722,109820.0,109810.0,0.806459]
["bitfinex","BTCUSD",1748011966645,0.19122183,109820.0,109810.0,0.806459]
["bitfinex","BTCUSD",1748011967146,0.19122183,109820.0,109810.0,0.98859177]
["bitfinex","BTCUSD",1748011967350,0.19122183,109820.0,109810.0,1.01591109]
["bitfinex","BTCUSD",1748011967602,0.19122183,109820.0,109810.0,0.806459]
["bitfinex","BTCUSD",1748011967816,0.18211619,109820.0,109810.0,0.98859177]
["bitfinex","BTCUSD",1748011968032,0.18211619,109820.0,109810.0,0.806459]
["bitfinex","BTCUSD",1748011970244,0.18211619,109820.0,109810.0,0.98859177]
["bitfinex","BTCUSD",1748011970568,0.20943302,109820.0,109810.0,1.00680446]
["bitfinex","BTCUSD",1748011970778,0.20943302,109820.0,109810.0,1.00680462]
["bitfinex","BTCUSD",1748011971572,0.20943302,109820.0,109810.0,1.11456253]
["bitfinex","BTCUSD",1748011971573,0.02731617,109820.0,109810.0,1.11456253]
["bitfinex","BTCUSD",1748011972411,0.02731617,109820.0,109810.0,1.1232402]
["bitfinex","BTCUSD",1748011973279,0.21853808,109820.0,109810.0,1.11413415]
["bitfinex","BTCUSD",1748011973476,0.20032755,109820.0,109810.0,0.81509667]
["bitfinex","BTCUSD",1748011973707,0.26202755,109820.0,109810.0,0.81509667]
["bitfinex","BTCUSD",1748011973962,0.20032755,109820.0,109810.0,0.81509667]
["bitfinex","BTCUSD",1748011974312,0.20032755,109820.0,109810.0,0.806419]
["bitfinex","BTCUSD",1748011974701,0.23032755,109820.0,109810.0,0.806419]
["bitfinex","BTCUSD",1748011975541,0.26322755,109820.0,109810.0,0.804099]
["bitfinex","BTCUSD",1748011976988,0.26322755,109820.0,109810.0,0.6436]
["bitfinex","BTCUSD",1748011977389,0.35277311,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748011977592,0.35277311,109820.0,109810.0,0.6436]
["bitfinex","BTCUSD",1748011977787,0.35277311,109820.0,109810.0,0.6426]
["bitfinex","BTCUSD",1748011979931,0.26322755,109820.0,109810.0,0.6426]
["bitfinex","BTCUSD",1748011982250,0.35277311,109820.0,109810.0,0.6426]
["bitfinex","BTCUSD",1748011982471,0.39730587,109820.0,109810.0,0.36972]
["bitfinex","BTCUSD",1748011982668,0.39730587,109820.0,109780.0,0.01089985]
["bitfinex","BTCUSD",1748011982669,0.25467408,109790.0,109780.0,0.01089985]
["bitfinex","BTCUSD",1748011982879,0.34421964,109790.0,109780.0,0.01089985]
["bitfinex","BTCUSD",1748011983099,0.35876049,109790.0,109780.0,0.27288]
["bitfinex","BTCUSD",1748011983735,0.34421964,109790.0,109780.0,0.27288]
["bitfinex","BTCUSD",1748011983940,0.34421964,109790.0,109780.0,0.27688]
["bitfinex","BTCUSD",1748011984114,0.34421964,109790.0,109780.0,0.27288]
["bitfinex","BTCUSD",1748011984478,0.34621964,109790.0,109780.0,0.27288]
["bitfinex","BTCUSD",1748011985292,0.20041847,109770.0,109760.0,0.73296]
["bitfinex","BTCUSD",1748011985531,0.33711151,109790.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1748011985532,0.25667416,109790.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1748011985716,0.19327416,109790.0,109780.0,1.357379]
["bitfinex","BTCUSD",1748011985919,0.19327416,109790.0,109780.0,1.142981]
["bitfinex","BTCUSD",1748011986119,0.19327416,109790.0,109780.0,0.800823]
["bitfinex","BTCUSD",1748011986323,0.25787416,109790.0,109780.0,0.64268]
["bitfinex","BTCUSD",1748011986527,0.25587416,109790.0,109780.0,0.64318709]
["bitfinex","BTCUSD",1748011986940,0.19127416,109790.0,109780.0,0.00050709]
["bitfinex","BTCUSD",1748011987144,0.19127416,109790.0,109780.0,0.64318709]
["bitfinex","BTCUSD",1748011987342,0.19127416,109790.0,109780.0,0.00050709]
["bitfinex","BTCUSD",1748011987638,0.19327416,109790.0,109780.0,0.64322709]
["bitfinex","BTCUSD",1748011988032,0.22467416,109790.0,109780.0,0.64322709]
["bitfinex","BTCUSD",1748011988475,0.25547416,109790.0,109780.0,0.64322709]
["bitfinex","BTCUSD",1748011990130,0.25547416,109790.0,109780.0,0.37030709]
["bitfinex","BTCUSD",1748011990363,0.34501972,109790.0,109780.0,0.64326709]
["bitfinex","BTCUSD",1748011990806,0.35956057,109790.0,109780.0,0.00050709]
["bitfinex","BTCUSD",1748011991006,0.35956057,109790.0,109780.0,0.37030709]
["bitfinex","BTCUSD",1748011992670,0.35956057,109790.0,109780.0,0.00050709]
["bitfinex","BTCUSD",1748011993480,0.34501972,109790.0,109780.0,0.00050709]
["bitfinex","BTCUSD",1748011995642,0.34501972,109790.0,109780.0,0.37034709]
["bitfinex","BTCUSD",1748011995838,0.41227748,109790.0,109780.0,0.37034709]
["bitfinex","BTCUSD",1748011996070,0.35956057,109790.0,109780.0,0.37034709]
["bitfinex","BTCUSD",1748011996274,0.34501972,109790.0,109780.0,0.37034709]
["bitfinex","BTCUSD",1748011997682,0.34501972,109790.0,109780.0,0.64334709]
["bitfinex","BTCUSD",1748012000611,0.34501972,109790.0,109780.0,0.00050709]
["bitfinex","BTCUSD",1748012000812,0.21148959,109790.0,109780.0,1.9101103]
["bitfinex","BTCUSD",1748012000938,0.20238196,109790.0,109780.0,1.90100126]
["bitfinex","BTCUSD",1748012001125,0.20238196,109790.0,109780.0,1.71881872]
["bitfinex","BTCUSD",1748012001553,0.20238196,109790.0,109780.0,1.60762372]
["bitfinex","BTCUSD",1748012001779,0.20238196,109790.0,109780.0,1.06813572]
["bitfinex","BTCUSD",1748012001980,0.20238196,109790.0,109780.0,1.34113572]
["bitfinex","BTCUSD",1748012002346,0.20238196,109790.0,109780.0,1.44878772]
["bitfinex","BTCUSD",1748012002772,0.20038196,109790.0,109780.0,1.44878772]
["bitfinex","BTCUSD",1748012002972,0.20038196,109790.0,109780.0,1.34113572]
["bitfinex","BTCUSD",1748012006439,0.20038196,109790.0,109780.0,0.98302709]
["bitfinex","BTCUSD",1748012009430,0.23058196,109790.0,109780.0,0.98302709]
["bitfinex","BTCUSD",1748012009639,0.23058196,109790.0,109780.0,1.34113572]
["bitfinex","BTCUSD",1748012009835,0.20038196,109790.0,109780.0,1.34113572]
["bitfinex","BTCUSD",1748012010955,0.20038196,109790.0,109780.0,0.98302709]
["bitfinex","BTCUSD",1748012011176,0.0652,109810.0,109800.0,0.00910746]
["bitfinex","BTCUSD",1748012011386,0.18211619,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748012011595,0.19123924,109810.0,109800.0,0.61296]
["bitfinex","BTCUSD",1748012011795,0.19123924,109810.0,109800.0,1.710694]
["bitfinex","BTCUSD",1748012012001,0.19123924,109810.0,109800.0,1.92404336]
["bitfinex","BTCUSD",1748012012215,0.19123924,109810.0,109800.0,1.741894]
["bitfinex","BTCUSD",1748012012427,0.19122199,109820.0,109810.0,0.54034546]
["bitfinex","BTCUSD",1748012012632,0.02731633,109820.0,109810.0,0.80222554]
["bitfinex","BTCUSD",1748012012843,0.21853832,109820.0,109810.0,0.84333176]
["bitfinex","BTCUSD",1748012013061,0.00910522,109820.0,109810.0,0.84333159]
["bitfinex","BTCUSD",1748012013266,0.21853799,109820.0,109810.0,0.83422554]
["bitfinex","BTCUSD",1748012013477,0.20943277,109820.0,109810.0,0.82511924]
["bitfinex","BTCUSD",1748012013680,0.20032738,109820.0,109810.0,0.63388]
["bitfinex","BTCUSD",1748012013895,0.20032738,109820.0,109810.0,0.64298663]
["bitfinex","BTCUSD",1748012014116,0.21853824,109820.0,109810.0,0.84333209]
["bitfinex","BTCUSD",1748012014321,0.20943302,109820.0,109810.0,0.83422587]
["bitfinex","BTCUSD",1748012014525,0.20943302,109820.0,109810.0,0.84433225]
["bitfinex","BTCUSD",1748012014723,0.20032755,109820.0,109810.0,0.84433225]
["bitfinex","BTCUSD",1748012015117,0.19122199,109820.0,109810.0,0.84433225]
["bitfinex","BTCUSD",1748012015283,0.18211619,109820.0,109810.0,0.83522587]
["bitfinex","BTCUSD",1748012015464,0.18211619,109820.0,109810.0,0.8261194]
["bitfinex","BTCUSD",1748012015683,0.18211619,109820.0,109810.0,0.83522595]
["bitfinex","BTCUSD",1748012016082,0.18211619,109820.0,109810.0,0.84433242]
["bitfinex","BTCUSD",1748012016288,0.18211619,109820.0,109810.0,0.8534388]
["bitfinex","BTCUSD",1748012016488,0.18211619,109820.0,109810.0,0.84433242]
["bitfinex","BTCUSD",1748012016909,0.18211619,109820.0,109810.0,0.8534388]
["bitfinex","BTCUSD",1748012017342,0.18211619,109820.0,109810.0,0.84433242]
["bitfinex","BTCUSD",1748012018090,0.19126678,109830.0,109820.0,0.53122191]
["bitfinex","BTCUSD",1748012018393,0.19126678,109830.0,109820.0,1.768557]
["bitfinex","BTCUSD",1748012018591,0.19126678,109830.0,109820.0,1.72037219]
["bitfinex","BTCUSD",1748012018804,0.00910489,109830.0,109820.0,1.72947791]
["bitfinex","BTCUSD",1748012019005,0.20030913,109830.0,109820.0,1.570056]
["bitfinex","BTCUSD",1748012019259,0.20030913,109830.0,109820.0,1.538164]
["bitfinex","BTCUSD",1748012019438,0.20046115,109830.0,109820.0,1.72028019]
["bitfinex","BTCUSD",1748012019593,0.20046115,109830.0,109820.0,1.72938599]
["bitfinex","BTCUSD",1748012019807,0.19135651,109830.0,109820.0,1.72938599]
["bitfinex","BTCUSD",1748012020826,0.19135651,109830.0,109820.0,1.538164]
["bitfinex","BTCUSD",1748012021030,0.19135651,109830.0,109820.0,1.480597]
["bitfinex","BTCUSD",1748012021230,0.19135651,109830.0,109820.0,1.370972]
["bitfinex","BTCUSD",1748012021461,0.19135651,109830.0,109820.0,1.67905596]
["bitfinex","BTCUSD",1748012021462,0.00015202,109830.0,109820.0,1.67905596]
["bitfinex","BTCUSD",1748012021670,0.01836089,109830.0,109820.0,1.74155596]
["bitfinex","BTCUSD",1748012021888,0.03657018,109830.0,109820.0,1.74155596]
["bitfinex","BTCUSD",1748012022095,0.04567507,109830.0,109820.0,1.74155596]
["bitfinex","BTCUSD",1748012022522,0.20046066,109830.0,109820.0,1.74155613]
["bitfinex","BTCUSD",1748012022712,0.03657059,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012022961,0.03657043,109830.0,109820.0,1.74155564]
["bitfinex","BTCUSD",1748012023213,0.04567524,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012023365,0.0274657,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012023768,0.03657051,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012024591,0.0274657,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012024807,0.03657051,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012025010,0.00015202,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012025216,0.00015202,109830.0,109820.0,1.76520171]
["bitfinex","BTCUSD",1748012025569,0.02746587,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012025777,0.02746579,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012026207,0.01836098,109830.0,109820.0,1.75066086]
["bitfinex","BTCUSD",1748012026379,0.01836098,109830.0,109820.0,1.75930362]
["bitfinex","BTCUSD",1748012026532,0.01836073,109830.0,109820.0,1.75930362]
["bitfinex","BTCUSD",1748012026732,0.01836073,109830.0,109820.0,1.76330362]
["bitfinex","BTCUSD",1748012027177,0.20956547,109830.0,109820.0,2.06492223]
["bitfinex","BTCUSD",1748012027390,0.21867045,109830.0,109820.0,2.04272787]
["bitfinex","BTCUSD",1748012027716,0.21867045,109830.0,109820.0,2.05183334]
["bitfinex","BTCUSD",1748012027922,0.21867045,109830.0,109820.0,2.08353334]
["bitfinex","BTCUSD",1748012028085,0.20046141,109830.0,109820.0,2.04272787]
["bitfinex","BTCUSD",1748012028328,0.20046141,109830.0,109820.0,2.0609389]
["bitfinex","BTCUSD",1748012028524,0.1913566,109830.0,109820.0,1.75285476]
["bitfinex","BTCUSD",1748012029496,0.2225566,109830.0,109820.0,0.00864276]
["bitfinex","BTCUSD",1748012029688,0.21655781,109810.0,109800.0,0.58608921]
["bitfinex","BTCUSD",1748012029924,0.21655781,109810.0,109800.0,4.94589077]
["bitfinex","BTCUSD",1748012029925,0.19834578,109810.0,109800.0,4.94589077]
["bitfinex","BTCUSD",1748012030132,0.19834578,109810.0,109800.0,4.95499815]
["bitfinex","BTCUSD",1748012030335,0.19834578,109810.0,109800.0,3.69203585]
["bitfinex","BTCUSD",1748012030547,0.26194578,109810.0,109800.0,1.04593985]
["bitfinex","BTCUSD",1748012030969,0.26194578,109810.0,109800.0,1.16688385]
["bitfinex","BTCUSD",1748012031340,0.26194578,109810.0,109800.0,1.155984]
["bitfinex","BTCUSD",1748012031931,0.19834578,109810.0,109800.0,1.155984]
["bitfinex","BTCUSD",1748012032158,0.19834578,109810.0,109800.0,0.69613336]
["bitfinex","BTCUSD",1748012032352,0.19834578,109810.0,109800.0,1.34724074]
["bitfinex","BTCUSD",1748012032719,0.19834578,109810.0,109800.0,1.33813336]
["bitfinex","BTCUSD",1748012032915,0.1912394,109810.0,109800.0,1.34924082]
["bitfinex","BTCUSD",1748012033147,0.1912394,109810.0,109800.0,1.34724082]
["bitfinex","BTCUSD",1748012033469,0.1912394,109810.0,109800.0,1.153679]
["bitfinex","BTCUSD",1748012033633,0.2242394,109810.0,109800.0,0.565589]
["bitfinex","BTCUSD",1748012033812,0.1912394,109810.0,109800.0,1.207589]
["bitfinex","BTCUSD",1748012034216,0.2553394,109810.0,109800.0,1.15784]
["bitfinex","BTCUSD",1748012034417,0.1912394,109810.0,109800.0,1.15784]
["bitfinex","BTCUSD",1748012034640,0.1912394,109810.0,109800.0,1.33998936]
["bitfinex","BTCUSD",1748012034849,0.1912394,109810.0,109800.0,1.15784]
["bitfinex","BTCUSD",1748012035053,0.1912394,109810.0,109800.0,1.33998936]
["bitfinex","BTCUSD",1748012035253,0.20034578,109810.0,109800.0,1.34909674]
["bitfinex","BTCUSD",1748012035675,0.1912394,109810.0,109800.0,1.34909674]
["bitfinex","BTCUSD",1748012035924,0.1912394,109810.0,109800.0,1.35820404]
["bitfinex","BTCUSD",1748012036132,0.1912394,109810.0,109800.0,1.15784]
["bitfinex","BTCUSD",1748012036535,0.1912394,109810.0,109800.0,1.1665568]
["bitfinex","BTCUSD",1748012037747,0.2222394,109810.0,109800.0,1.1665568]
["bitfinex","BTCUSD",1748012037962,0.2554394,109810.0,109800.0,1.1665568]
["bitfinex","BTCUSD",1748012038115,0.2554394,109810.0,109800.0,1.0435968]
["bitfinex","BTCUSD",1748012038340,0.2554394,109810.0,109800.0,1.168304]
["bitfinex","BTCUSD",1748012038857,0.2554394,109810.0,109800.0,1.03496]
["bitfinex","BTCUSD",1748012040449,0.2554394,109810.0,109800.0,1.172136]
["bitfinex","BTCUSD",1748012040659,0.2554394,109810.0,109800.0,1.161363]
["bitfinex","BTCUSD",1748012041514,0.2554394,109810.0,109800.0,1.17005953]
["bitfinex","BTCUSD",1748012042064,0.2554394,109810.0,109800.0,1.04365653]
["bitfinex","BTCUSD",1748012042271,0.2554394,109810.0,109800.0,0.40161653]
["bitfinex","BTCUSD",1748012042485,0.2554394,109810.0,109800.0,1.04369653]
["bitfinex","BTCUSD",1748012043090,0.2554394,109810.0,109800.0,1.035]
["bitfinex","BTCUSD",1748012045711,0.00910589,109810.0,109800.0,2.10059476]
["bitfinex","BTCUSD",1748012046274,0.01821186,109810.0,109800.0,2.25524032]
["bitfinex","BTCUSD",1748012046461,0.02731791,109810.0,109800.0,2.25524032]
["bitfinex","BTCUSD",1748012046664,0.04553068,109810.0,109800.0,2.2461336]
["bitfinex","BTCUSD",1748012046866,0.0455306,109810.0,109800.0,2.25482327]
["bitfinex","BTCUSD",1748012047022,0.02731808,109810.0,109800.0,2.25482327]
["bitfinex","BTCUSD",1748012047427,0.03642455,109810.0,109800.0,2.25482327]
["bitfinex","BTCUSD",1748012047653,0.21855798,109810.0,109800.0,2.24571672]
["bitfinex","BTCUSD",1748012047815,0.21855798,109810.0,109800.0,2.19883107]
["bitfinex","BTCUSD",1748012048013,0.03642504,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012048453,0.03642512,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012048651,0.02731857,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012048894,0.02731866,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012049049,0.02731857,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012049444,0.03642504,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012049987,0.02731849,109810.0,109800.0,2.20793795]
["bitfinex","BTCUSD",1748012050324,0.18213121,109820.0,109810.0,0.20034504]
["bitfinex","BTCUSD",1748012050325,0.00910522,109820.0,109810.0,0.20034504]
["bitfinex","BTCUSD",1748012050538,0.21853799,109820.0,109810.0,1.77852362]
["bitfinex","BTCUSD",1748012050758,0.20032738,109820.0,109810.0,1.001831]
["bitfinex","BTCUSD",1748012051002,0.20032738,109820.0,109810.0,0.59125367]
["bitfinex","BTCUSD",1748012051003,0.19122191,109820.0,109810.0,0.59125367]
["bitfinex","BTCUSD",1748012051441,0.19122191,109820.0,109810.0,0.65039307]
["bitfinex","BTCUSD",1748012051824,0.19122191,109820.0,109810.0,0.59399307]
["bitfinex","BTCUSD",1748012052265,0.20046115,109830.0,109810.0,0.60351567]
["bitfinex","BTCUSD",1748012052480,0.0274657,109830.0,109820.0,2.59472121]
["bitfinex","BTCUSD",1748012052692,0.2095653,109830.0,109820.0,1.82366735]
["bitfinex","BTCUSD",1748012052903,0.2095653,109830.0,109820.0,1.55828635]
["bitfinex","BTCUSD",1748012053119,0.20046099,109830.0,109820.0,1.54918071]
["bitfinex","BTCUSD",1748012053323,0.18225162,109830.0,109820.0,1.348853]
["bitfinex","BTCUSD",1748012053555,0.19135643,109830.0,109820.0,1.31675319]
["bitfinex","BTCUSD",1748012053758,0.19135643,109830.0,109820.0,1.34406994]
["bitfinex","BTCUSD",1748012053966,0.19135643,109830.0,109820.0,1.36186603]
["bitfinex","BTCUSD",1748012054177,0.19135643,109830.0,109820.0,1.37097125]
["bitfinex","BTCUSD",1748012054178,0.20046099,109830.0,109820.0,1.37097125]
["bitfinex","BTCUSD",1748012054399,0.20956588,109830.0,109820.0,1.34365533]
["bitfinex","BTCUSD",1748012054616,0.19135651,109830.0,109820.0,1.06362978]
["bitfinex","BTCUSD",1748012055896,0.19135651,109830.0,109820.0,1.42430794]
["bitfinex","BTCUSD",1748012055897,0.02746579,109830.0,109820.0,1.42430794]
["bitfinex","BTCUSD",1748012056112,0.20956539,109830.0,109820.0,1.42430794]
["bitfinex","BTCUSD",1748012056326,0.21867037,109830.0,109820.0,1.36260811]
["bitfinex","BTCUSD",1748012056855,0.20956597,109830.0,109820.0,1.35350272]
["bitfinex","BTCUSD",1748012057065,0.20046141,109830.0,109820.0,1.24574597]
["bitfinex","BTCUSD",1748012057248,0.1913566,109830.0,109820.0,1.06362978]
["bitfinex","BTCUSD",1748012057656,0.18225162,109830.0,109820.0,1.07273534]
["bitfinex","BTCUSD",1748012057824,0.18225162,109830.0,109820.0,1.25485177]
["bitfinex","BTCUSD",1748012058021,0.18225162,109830.0,109820.0,1.06362978]
["bitfinex","BTCUSD",1748012059053,0.18225162,109830.0,109820.0,1.24574597]
["bitfinex","BTCUSD",1748012059457,0.18225162,109830.0,109820.0,1.06362978]
["bitfinex","BTCUSD",1748012059659,0.18225162,109830.0,109820.0,1.79650978]
["bitfinex","BTCUSD",1748012060082,0.24495162,109830.0,109820.0,1.79650978]
["bitfinex","BTCUSD",1748012060302,0.24495162,109830.0,109820.0,1.62360278]
["bitfinex","BTCUSD",1748012061611,0.18225162,109830.0,109820.0,1.62360278]
["bitfinex","BTCUSD",1748012062190,0.21435162,109830.0,109820.0,1.62360278]
["bitfinex","BTCUSD",1748012062596,0.18225162,109830.0,109820.0,1.80571897]
["bitfinex","BTCUSD",1748012062804,0.18225162,109830.0,109820.0,1.62360278]
["bitfinex","BTCUSD",1748012063212,0.18225162,109830.0,109820.0,1.81482477]
["bitfinex","BTCUSD",1748012063418,0.19135643,109830.0,109820.0,1.8330358]
["bitfinex","BTCUSD",1748012063835,0.19135643,109830.0,109820.0,1.83303597]
["bitfinex","BTCUSD",1748012064250,0.25710154,109850.0,109840.0,0.531187]
["bitfinex","BTCUSD",1748012064458,0.2662553,109850.0,109840.0,1.699148]
["bitfinex","BTCUSD",1748012064663,0.2662553,109850.0,109840.0,1.524381]
["bitfinex","BTCUSD",1748012064860,0.2662553,109850.0,109840.0,1.466902]
["bitfinex","BTCUSD",1748012065094,0.2662553,109850.0,109840.0,1.255661]
["bitfinex","BTCUSD",1748012065300,0.2662553,109850.0,109840.0,1.176734]
["bitfinex","BTCUSD",1748012065710,0.2682553,109850.0,109840.0,1.176734]
["bitfinex","BTCUSD",1748012066114,0.2682553,109850.0,109840.0,0.871202]
["bitfinex","BTCUSD",1748012066495,0.2682553,109850.0,109840.0,0.858858]
["bitfinex","BTCUSD",1748012066949,0.2682553,109850.0,109840.0,0.835436]
["bitfinex","BTCUSD",1748012067726,0.2682553,109850.0,109840.0,0.61284]
["bitfinex","BTCUSD",1748012068949,0.2682553,109850.0,109840.0,0.777272]
["bitfinex","BTCUSD",1748012070347,0.2682553,109850.0,109840.0,0.504432]
["bitfinex","BTCUSD",1748012070569,0.2682553,109850.0,109840.0,1.146112]
["bitfinex","BTCUSD",1748012070796,0.2682553,109850.0,109840.0,1.117722]
["bitfinex","BTCUSD",1748012072797,0.2682553,109850.0,109840.0,0.98168]
["bitfinex","BTCUSD",1748012073020,0.2682553,109850.0,109840.0,1.131497]
["bitfinex","BTCUSD",1748012073237,0.2682553,109850.0,109840.0,0.489817]
["bitfinex","BTCUSD",1748012073467,0.243798,109840.0,109830.0,0.76168]
["bitfinex","BTCUSD",1748012073714,0.20032722,109820.0,109810.0,0.6670524]
["bitfinex","BTCUSD",1748012074032,0.35157278,109820.0,109810.0,0.6670524]
["bitfinex","BTCUSD",1748012074709,0.35157278,109820.0,109810.0,0.64168]
["bitfinex","BTCUSD",1748012074939,0.26202722,109820.0,109810.0,0.64168]
["bitfinex","BTCUSD",1748012077802,0.20036371,109800.0,109790.0,0.91500502]
["bitfinex","BTCUSD",1748012077991,0.19125666,109800.0,109790.0,1.768006]
["bitfinex","BTCUSD",1748012078212,0.19125666,109800.0,109790.0,1.126286]
["bitfinex","BTCUSD",1748012078442,0.19125666,109800.0,109790.0,1.768006]
["bitfinex","BTCUSD",1748012079134,0.22200731,109800.0,109790.0,1.37656]
["bitfinex","BTCUSD",1748012079334,0.25500731,109800.0,109790.0,1.481706]
["bitfinex","BTCUSD",1748012079538,0.25500731,109800.0,109790.0,1.49039106]
["bitfinex","BTCUSD",1748012080568,0.25500731,109800.0,109790.0,1.481706]
["bitfinex","BTCUSD",1748012081686,0.20041477,109800.0,109790.0,1.67298008]
["bitfinex","BTCUSD",1748012081913,0.20041436,109800.0,109790.0,1.67098016]
["bitfinex","BTCUSD",1748012082136,0.20952182,109800.0,109790.0,1.67098016]
["bitfinex","BTCUSD",1748012084986,0.35396033,109800.0,109790.0,1.03464]
["bitfinex","BTCUSD",1748012085613,0.26441477,109800.0,109790.0,1.03564]
["bitfinex","BTCUSD",1748012085821,0.26441477,109800.0,109790.0,1.03464]
["bitfinex","BTCUSD",1748012086254,0.26441477,109800.0,109790.0,0.39284]
["bitfinex","BTCUSD",1748012086469,0.26441477,109800.0,109790.0,1.03464]
["bitfinex","BTCUSD",1748012088363,0.26441477,109800.0,109790.0,1.563462]
["bitfinex","BTCUSD",1748012088594,0.26441477,109800.0,109790.0,1.172109]
["bitfinex","BTCUSD",1748012089117,0.26441477,109800.0,109790.0,1.235802]
["bitfinex","BTCUSD",1748012089333,0.26441477,109800.0,109790.0,1.03464]
["bitfinex","BTCUSD",1748012089771,0.35396033,109800.0,109790.0,0.39284]
["bitfinex","BTCUSD",1748012089983,0.35396033,109800.0,109790.0,1.03472]
["bitfinex","BTCUSD",1748012093612,0.35396033,109800.0,109790.0,0.39284]
["bitfinex","BTCUSD",1748012093854,0.20041477,109800.0,109790.0,2.58140412]
["bitfinex","BTCUSD",1748012094059,0.20041477,109800.0,109790.0,2.447284]
["bitfinex","BTCUSD",1748012094269,0.20041477,109800.0,109790.0,2.403338]
["bitfinex","BTCUSD",1748012094680,0.20041477,109800.0,109790.0,2.289109]
["bitfinex","BTCUSD",1748012095653,0.20041477,109800.0,109790.0,2.48038316]
["bitfinex","BTCUSD",1748012096027,0.19130747,109800.0,109790.0,2.289109]
["bitfinex","BTCUSD",1748012096226,0.18220001,109800.0,109790.0,2.289109]
["bitfinex","BTCUSD",1748012096425,0.24420001,109800.0,109790.0,1.3744]
["bitfinex","BTCUSD",1748012096707,0.24420001,109800.0,109790.0,0.73284]
["bitfinex","BTCUSD",1748012096848,0.33374557,109800.0,109790.0,0.98156]
["bitfinex","BTCUSD",1748012098279,0.33374557,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748012098460,0.33374557,109800.0,109790.0,0.98156]
["bitfinex","BTCUSD",1748012101032,0.33374557,109800.0,109790.0,0.64156]
["bitfinex","BTCUSD",1748012101466,0.19127408,109790.0,109780.0,0.393]
["bitfinex","BTCUSD",1748012101608,0.25477408,109790.0,109780.0,1.37456]
["bitfinex","BTCUSD",1748012102436,0.19127408,109790.0,109780.0,1.37456]
["bitfinex","BTCUSD",1748012102635,0.19127408,109790.0,109780.0,0.733]
["bitfinex","BTCUSD",1748012102874,0.19127408,109790.0,109780.0,1.3756]
["bitfinex","BTCUSD",1748012103665,0.04127408,109790.0,109780.0,1.3756]
["bitfinex","BTCUSD",1748012103874,0.05038221,109790.0,109780.0,1.3756]
["bitfinex","BTCUSD",1748012104227,0.05038221,109790.0,109780.0,2.018748]
["bitfinex","BTCUSD",1748012104416,0.05949025,109790.0,109780.0,2.018748]
["bitfinex","BTCUSD",1748012105421,0.05949025,109790.0,109780.0,1.808644]
["bitfinex","BTCUSD",1748012105673,0.12489025,109790.0,109780.0,1.3756]
["bitfinex","BTCUSD",1748012108387,0.05949025,109790.0,109780.0,0.734]
["bitfinex","BTCUSD",1748012108586,0.05949025,109790.0,109780.0,1.664556]
["bitfinex","BTCUSD",1748012108989,0.05949025,109790.0,109780.0,1.490681]
["bitfinex","BTCUSD",1748012109331,0.21333581,109790.0,109780.0,0.394]
["bitfinex","BTCUSD",1748012109532,0.21333581,109790.0,109780.0,1.0356]
["bitfinex","BTCUSD",1748012111936,0.21333581,109790.0,109780.0,0.394]
["bitfinex","BTCUSD",1748012112178,0.21333581,109790.0,109780.0,0.76268]
["bitfinex","BTCUSD",1748012112355,0.21333581,109790.0,109780.0,1.03564]
["bitfinex","BTCUSD",1748012114280,0.21333581,109790.0,109780.0,0.394]
["bitfinex","BTCUSD",1748012114521,0.21333581,109790.0,109780.0,1.03564]
["bitfinex","BTCUSD",1748012114990,0.91607666,109790.0,109780.0,0.394]
["bitfinex","BTCUSD",1748012115206,0.91607666,109790.0,109780.0,0.76268]
["bitfinex","BTCUSD",1748012115878,0.91607666,109790.0,109780.0,0.394]
["bitfinex","BTCUSD",1748012116082,0.91607666,109790.0,109780.0,0.76268]
["bitfinex","BTCUSD",1748012116762,1.34146943,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748012116962,1.28404977,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748012117140,1.55704977,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748012117744,1.5388336,109790.0,109770.0,0.36872]
["bitfinex","BTCUSD",1748012117952,0.35957791,109780.0,109770.0,0.36872]
["bitfinex","BTCUSD",1748012118330,0.20045499,109750.0,109740.0,0.7615992]
["bitfinex","BTCUSD",1748012118599,0.05072148,109760.0,109750.0,0.54045499]
["bitfinex","BTCUSD",1748012118800,0.05072148,109760.0,109750.0,0.492484]
["bitfinex","BTCUSD",1748012118801,0.19132627,109760.0,109750.0,0.492484]
["bitfinex","BTCUSD",1748012119117,0.19132627,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1748012119679,0.19141848,109760.0,109750.0,0.534755]
["bitfinex","BTCUSD",1748012119893,0.19141848,109760.0,109750.0,0.78809887]
["bitfinex","BTCUSD",1748012120067,0.18230795,109760.0,109750.0,0.596755]
["bitfinex","BTCUSD",1748012120263,0.18230795,109760.0,109750.0,0.77898734]
["bitfinex","BTCUSD",1748012120884,0.18230795,109760.0,109750.0,0.77998734]
["bitfinex","BTCUSD",1748012121071,0.18230795,109760.0,109750.0,0.597755]
["bitfinex","BTCUSD",1748012121220,0.18230795,109760.0,109750.0,0.54443618]
["bitfinex","BTCUSD",1748012121428,0.18230795,109760.0,109750.0,0.72666852]
["bitfinex","BTCUSD",1748012121695,0.18230795,109760.0,109750.0,0.54443618]
["bitfinex","BTCUSD",1748012122076,0.18230795,109760.0,109750.0,0.72666852]
["bitfinex","BTCUSD",1748012122285,0.18230795,109760.0,109750.0,0.54443618]
["bitfinex","BTCUSD",1748012123280,9.221e-05,109760.0,109750.0,0.78680236]
["bitfinex","BTCUSD",1748012123446,0.02742306,109760.0,109750.0,0.90754792]
["bitfinex","BTCUSD",1748012123652,0.2005291,109760.0,109750.0,0.60843618]
["bitfinex","BTCUSD",1748012123896,0.2005291,109760.0,109750.0,1.16061818]
["bitfinex","BTCUSD",1748012124822,0.19141857,109760.0,109750.0,1.03565052]
["bitfinex","BTCUSD",1748012125270,0.19141857,109760.0,109750.0,1.07596205]
["bitfinex","BTCUSD",1748012125443,0.19141857,109760.0,109750.0,0.88461818]
["bitfinex","BTCUSD",1748012125650,0.17130795,109760.0,109750.0,0.82061818]
["bitfinex","BTCUSD",1748012126314,0.52220544,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1748012126536,0.21863762,109770.0,109760.0,2.17458059]
["bitfinex","BTCUSD",1748012126732,0.01821899,109770.0,109760.0,2.18369079]
["bitfinex","BTCUSD",1748012126950,0.27332021,109790.0,109780.0,0.1912915]
["bitfinex","BTCUSD",1748012127153,0.20038228,109790.0,109780.0,2.24880854]
["bitfinex","BTCUSD",1748012127380,0.20947108,109800.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1748012127591,0.20038212,109790.0,109780.0,2.32341758]
["bitfinex","BTCUSD",1748012127805,0.20038212,109790.0,109780.0,2.132126]
["bitfinex","BTCUSD",1748012128010,0.20038212,109790.0,109780.0,1.512875]
["bitfinex","BTCUSD",1748012128428,0.20038212,109790.0,109780.0,1.451482]
["bitfinex","BTCUSD",1748012128612,0.20038212,109790.0,109780.0,1.404454]
["bitfinex","BTCUSD",1748012128970,0.20038212,109790.0,109780.0,1.58763654]
["bitfinex","BTCUSD",1748012129198,0.20038212,109790.0,109780.0,1.44783296]
["bitfinex","BTCUSD",1748012129646,0.20038212,109790.0,109780.0,1.44683296]
["bitfinex","BTCUSD",1748012129972,0.20038212,109790.0,109780.0,1.44783296]
["bitfinex","BTCUSD",1748012130179,0.20038212,109790.0,109780.0,1.48794208]
["bitfinex","BTCUSD",1748012130443,0.20038212,109790.0,109780.0,1.47883296]
["bitfinex","BTCUSD",1748012130847,0.20038212,109790.0,109780.0,1.470154]
["bitfinex","BTCUSD",1748012131361,0.20038212,109790.0,109780.0,1.67055462]
["bitfinex","BTCUSD",1748012131596,0.0091068,109800.0,109790.0,0.20947672]
["bitfinex","BTCUSD",1748012131771,0.20945208,109810.0,109800.0,0.20947116]
["bitfinex","BTCUSD",1748012131999,0.21855813,109810.0,109800.0,2.14720203]
["bitfinex","BTCUSD",1748012132270,0.54034578,109810.0,109800.0,2.1200202]
["bitfinex","BTCUSD",1748012132858,0.54034578,109810.0,109800.0,1.670802]
["bitfinex","BTCUSD",1748012133180,0.54234578,109810.0,109800.0,1.67130909]
["bitfinex","BTCUSD",1748012133656,0.55034578,109810.0,109800.0,1.33821809]
["bitfinex","BTCUSD",1748012133980,0.55034578,109810.0,109800.0,1.52947491]
["bitfinex","BTCUSD",1748012134184,0.55034578,109810.0,109800.0,1.33821809]
["bitfinex","BTCUSD",1748012134383,0.55034578,109810.0,109800.0,1.16206909]
["bitfinex","BTCUSD",1748012134626,0.55034578,109810.0,109800.0,0.79382909]
["bitfinex","BTCUSD",1748012134788,0.61614578,109810.0,109800.0,0.64270709]
["bitfinex","BTCUSD",1748012135339,0.61614578,109810.0,109800.0,0.75982109]
["bitfinex","BTCUSD",1748012135546,0.61614578,109810.0,109800.0,0.64270709]
["bitfinex","BTCUSD",1748012135756,0.55034562,109810.0,109800.0,1.13738391]
["bitfinex","BTCUSD",1748012136121,0.54123932,109810.0,109800.0,0.94612709]
["bitfinex","BTCUSD",1748012139732,0.54123932,109810.0,109800.0,0.94604709]
["bitfinex","BTCUSD",1748012140489,0.54123932,109810.0,109800.0,1.13730391]
["bitfinex","BTCUSD",1748012140638,0.54123932,109810.0,109800.0,1.14641121]
["bitfinex","BTCUSD",1748012140833,0.54123932,109810.0,109800.0,1.15551842]
["bitfinex","BTCUSD",1748012141258,0.54123932,109810.0,109800.0,1.13730391]
["bitfinex","BTCUSD",1748012141492,0.53213277,109810.0,109800.0,0.94604709]
["bitfinex","BTCUSD",1748012141853,0.54123932,109810.0,109800.0,1.29765652]
["bitfinex","BTCUSD",1748012142058,0.55034562,109810.0,109800.0,1.30676349]
["bitfinex","BTCUSD",1748012142261,0.55034562,109810.0,109800.0,1.28854939]
["bitfinex","BTCUSD",1748012142711,0.55034562,109810.0,109800.0,1.29765669]
["bitfinex","BTCUSD",1748012143747,0.55034562,109810.0,109800.0,1.27944201]
["bitfinex","BTCUSD",1748012143985,0.55034562,109810.0,109800.0,1.03555265]
["bitfinex","BTCUSD",1748012144201,0.54123932,109810.0,109800.0,0.17214409]
["bitfinex","BTCUSD",1748012144434,0.54123932,109810.0,109800.0,0.81322409]
["bitfinex","BTCUSD",1748012145587,0.54123932,109810.0,109800.0,0.17214409]
["bitfinex","BTCUSD",1748012145793,0.54123932,109810.0,109800.0,0.81322409]
["bitfinex","BTCUSD",1748012146203,0.54123932,109810.0,109800.0,0.99537345]
["bitfinex","BTCUSD",1748012146386,0.54123932,109810.0,109800.0,0.81322409]
["bitfinex","BTCUSD",1748012146841,0.54123932,109810.0,109800.0,1.00448091]
["bitfinex","BTCUSD",1748012147286,0.01,109810.0,109800.0,1.1745404]
["bitfinex","BTCUSD",1748012147502,0.21945167,109810.0,109800.0,1.16543352]
["bitfinex","BTCUSD",1748012147722,0.21945167,109810.0,109800.0,1.17454057]
["bitfinex","BTCUSD",1748012149457,0.21945167,109810.0,109800.0,1.15632639]
["bitfinex","BTCUSD",1748012149668,0.21945167,109810.0,109800.0,1.16543369]
["bitfinex","BTCUSD",1748012149906,0.21945167,109810.0,109800.0,1.18364803]
["bitfinex","BTCUSD",1748012150093,0.21945167,109810.0,109800.0,1.19275508]
["bitfinex","BTCUSD",1748012150286,0.21945167,109810.0,109800.0,1.18364803]
["bitfinex","BTCUSD",1748012150497,0.19213277,109810.0,109800.0,0.90276965]
["bitfinex","BTCUSD",1748012150704,0.25343277,109810.0,109800.0,0.64258709]
["bitfinex","BTCUSD",1748012150919,0.59343277,109810.0,109800.0,0.64258709]
["bitfinex","BTCUSD",1748012151356,0.59343277,109810.0,109800.0,0.00150709]
["bitfinex","BTCUSD",1748012151357,0.25343277,109810.0,109800.0,0.00150709]
["bitfinex","BTCUSD",1748012151559,0.25343277,109810.0,109800.0,0.64258709]
["bitfinex","BTCUSD",1748012151759,0.25343277,109810.0,109800.0,0.00150709]
["bitfinex","BTCUSD",1748012151956,0.25343277,109810.0,109800.0,0.64258709]
["bitfinex","BTCUSD",1748012152895,0.73398188,109810.0,109800.0,0.00150709]
["bitfinex","BTCUSD",1748012153121,0.69751918,109810.0,109800.0,0.00150709]
["bitfinex","BTCUSD",1748012153346,0.35751918,109810.0,109800.0,0.27442709]
["bitfinex","BTCUSD",1748012153980,0.34951918,109810.0,109800.0,0.27342709]
["bitfinex","BTCUSD",1748012154248,0.35451918,109810.0,109800.0,0.27342709]
["bitfinex","BTCUSD",1748012154465,0.35251918,109810.0,109800.0,0.27342709]
["bitfinex","BTCUSD",1748012154653,0.35551918,109810.0,109800.0,0.27342709]
["bitfinex","BTCUSD",1748012155249,0.35551918,109810.0,109800.0,0.00050709]
["bitfinex","BTCUSD",1748012156682,0.35551918,109810.0,109800.0,0.64114709]
["bitfinex","BTCUSD",1748012158257,0.34097833,109810.0,109800.0,0.64114709]
["bitfinex","BTCUSD",1748012162454,0.34097833,109810.0,109800.0,0.98114709]
["bitfinex","BTCUSD",1748012162890,0.34097833,109810.0,109800.0,0.34050709]
["bitfinex","BTCUSD",1748012163099,0.34097833,109810.0,109800.0,0.36826709]
["bitfinex","BTCUSD",1748012163301,0.76580819,109810.0,109800.0,0.00050709]
["bitfinex","BTCUSD",1748012163710,1.39876819,109810.0,109800.0,0.00050709]
["bitfinex","BTCUSD",1748012163962,0.63609592,109790.0,109780.0,0.36776]
["bitfinex","BTCUSD",1748012164154,0.26341847,109770.0,109760.0,0.6661324]
["bitfinex","BTCUSD",1748012164566,0.26341847,109770.0,109760.0,0.98076]
["bitfinex","BTCUSD",1748012164779,0.20041847,109770.0,109760.0,0.98076]
["bitfinex","BTCUSD",1748012165410,0.23131847,109770.0,109760.0,0.98091202]
["bitfinex","BTCUSD",1748012165794,0.26441847,109770.0,109760.0,0.98191202]
["bitfinex","BTCUSD",1748012166363,0.20041847,109770.0,109760.0,0.98191202]
["bitfinex","BTCUSD",1748012166565,0.20141847,109770.0,109760.0,0.98591202]
["bitfinex","BTCUSD",1748012169261,0.001,109770.0,109760.0,2.28450876]
["bitfinex","BTCUSD",1748012169464,0.001,109770.0,109760.0,1.73388011]
["bitfinex","BTCUSD",1748012169671,0.01821567,109790.0,109780.0,0.54950891]
["bitfinex","BTCUSD",1748012169877,0.20947034,109800.0,109790.0,0.5403822]
["bitfinex","BTCUSD",1748012170079,0.20947092,109800.0,109790.0,1.73560316]
["bitfinex","BTCUSD",1748012170233,0.19125674,109800.0,109790.0,1.36763]
["bitfinex","BTCUSD",1748012170447,0.19125674,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748012170998,0.19125674,109800.0,109790.0,1.310513]
["bitfinex","BTCUSD",1748012171153,0.19125674,109800.0,109790.0,1.03804]
["bitfinex","BTCUSD",1748012171569,0.19325674,109800.0,109790.0,1.03804]
["bitfinex","BTCUSD",1748012171769,0.002,109800.0,109790.0,1.22020595]
["bitfinex","BTCUSD",1748012171972,0.002,109800.0,109790.0,1.33707539]
["bitfinex","BTCUSD",1748012172175,0.20032706,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748012172383,0.20032747,109820.0,109810.0,1.520286]
["bitfinex","BTCUSD",1748012172572,0.20032747,109820.0,109810.0,1.595986]
["bitfinex","BTCUSD",1748012172834,0.01821087,109820.0,109810.0,1.80543792]
["bitfinex","BTCUSD",1748012173046,0.20943319,109820.0,109810.0,1.7872254]
["bitfinex","BTCUSD",1748012173248,0.20943319,109820.0,109810.0,1.60509263]
["bitfinex","BTCUSD",1748012173427,0.2008352,109820.0,109810.0,1.595986]
["bitfinex","BTCUSD",1748012173762,0.2028352,109820.0,109810.0,1.3738]
["bitfinex","BTCUSD",1748012173963,0.2028352,109820.0,109810.0,1.480948]
["bitfinex","BTCUSD",1748012174115,0.2028352,109820.0,109810.0,1.3738]
["bitfinex","BTCUSD",1748012174320,0.2028352,109820.0,109810.0,1.39692738]
["bitfinex","BTCUSD",1748012174484,0.35878076,109820.0,109810.0,1.12392738]
["bitfinex","BTCUSD",1748012174686,0.35878076,109820.0,109780.0,0.01089985]
["bitfinex","BTCUSD",1748012174687,0.20038196,109790.0,109780.0,0.01089985]
["bitfinex","BTCUSD",1748012174886,0.20038196,109790.0,109780.0,1.46253185]
["bitfinex","BTCUSD",1748012175112,0.20038196,109790.0,109780.0,1.21726179]
["bitfinex","BTCUSD",1748012175327,0.01821551,109790.0,109780.0,1.75766216]
["bitfinex","BTCUSD",1748012175521,0.21859779,109790.0,109780.0,1.85631643]
["bitfinex","BTCUSD",1748012175801,0.01821451,109800.0,109790.0,0.20948975]
["bitfinex","BTCUSD",1748012176007,0.20036387,109800.0,109790.0,1.38184008]
["bitfinex","BTCUSD",1748012176686,0.20036387,109800.0,109790.0,1.39094804]
["bitfinex","BTCUSD",1748012176921,0.20036387,109800.0,109790.0,1.38184008]
["bitfinex","BTCUSD",1748012177479,0.20036387,109800.0,109790.0,1.41412691]
["bitfinex","BTCUSD",1748012177685,0.19125674,109800.0,109790.0,0.43174279]
["bitfinex","BTCUSD",1748012178084,0.19125674,109800.0,109790.0,0.61390874]
["bitfinex","BTCUSD",1748012178290,0.19125674,109800.0,109790.0,0.62301695]
["bitfinex","BTCUSD",1748012178652,0.19225674,109800.0,109790.0,0.62301695]
["bitfinex","BTCUSD",1748012178822,0.18314936,109800.0,109790.0,0.61390874]
["bitfinex","BTCUSD",1748012179174,0.18314936,109800.0,109790.0,0.63212516]
["bitfinex","BTCUSD",1748012179402,0.18314936,109800.0,109790.0,0.62301703]
["bitfinex","BTCUSD",1748012179601,0.00910638,109810.0,109800.0,0.20035413]
["bitfinex","BTCUSD",1748012179823,0.19488431,109810.0,109800.0,0.532868]
["bitfinex","BTCUSD",1748012180024,0.19488431,109810.0,109800.0,0.781961]
["bitfinex","BTCUSD",1748012180860,0.19588431,109810.0,109800.0,0.781961]
["bitfinex","BTCUSD",1748012181065,0.19488431,109810.0,109800.0,0.781961]
["bitfinex","BTCUSD",1748012181529,0.19588431,109810.0,109800.0,0.781961]
["bitfinex","BTCUSD",1748012182572,0.25958431,109810.0,109800.0,0.64068]
["bitfinex","BTCUSD",1748012183222,0.19588431,109810.0,109800.0,1.347328]
["bitfinex","BTCUSD",1748012183430,0.19223932,109810.0,109800.0,1.347328]
["bitfinex","BTCUSD",1748012183882,0.19223932,109810.0,109800.0,1.54769187]
["bitfinex","BTCUSD",1748012184306,0.20134562,109810.0,109800.0,1.53858474]
["bitfinex","BTCUSD",1748012184511,0.18313277,109810.0,109800.0,1.326879]
["bitfinex","BTCUSD",1748012184712,0.18313277,109810.0,109800.0,1.287476]
["bitfinex","BTCUSD",1748012184917,0.18313277,109810.0,109800.0,0.36776]
["bitfinex","BTCUSD",1748012185132,0.24573277,109810.0,109800.0,0.64068]
["bitfinex","BTCUSD",1748012185338,0.24573277,109810.0,109800.0,0.872098]
["bitfinex","BTCUSD",1748012185772,0.24573277,109810.0,109800.0,0.836233]
["bitfinex","BTCUSD",1748012185973,0.20038196,109790.0,109780.0,0.733]
["bitfinex","BTCUSD",1748012186180,0.26348196,109790.0,109780.0,1.200718]
["bitfinex","BTCUSD",1748012186397,0.26348196,109790.0,109780.0,1.473638]
["bitfinex","BTCUSD",1748012186780,0.26348196,109790.0,109780.0,0.76028]
["bitfinex","BTCUSD",1748012186989,0.26348196,109790.0,109780.0,1.0332]
["bitfinex","BTCUSD",1748012187199,0.26348196,109790.0,109780.0,1.3732]
["bitfinex","BTCUSD",1748012187403,0.35302752,109790.0,109780.0,1.0332]
["bitfinex","BTCUSD",1748012187625,0.35302752,109790.0,109780.0,1.0392]
["bitfinex","BTCUSD",1748012188321,0.35302752,109790.0,109780.0,1.10028]
["bitfinex","BTCUSD",1748012188525,0.35302752,109790.0,109780.0,1.3732]
["bitfinex","BTCUSD",1748012188730,0.35302752,109790.0,109780.0,1.3742]
["bitfinex","BTCUSD",1748012189738,0.35302752,109790.0,109780.0,1.3762]
["bitfinex","BTCUSD",1748012193211,0.35302752,109790.0,109780.0,0.736]
["bitfinex","BTCUSD",1748012193436,0.35302752,109790.0,109780.0,1.37628]
["bitfinex","BTCUSD",1748012194933,0.20948967,109790.0,109780.0,2.29184415]
["bitfinex","BTCUSD",1748012195139,0.20949,109790.0,109780.0,1.76601753]
["bitfinex","BTCUSD",1748012195348,0.20949,109790.0,109780.0,1.7660177]
["bitfinex","BTCUSD",1748012195547,0.20038212,109790.0,109780.0,1.75690866]
["bitfinex","BTCUSD",1748012195827,0.20038212,109790.0,109780.0,1.228609]
["bitfinex","BTCUSD",1748012196785,0.20038212,109790.0,109780.0,1.41990058]
["bitfinex","BTCUSD",1748012197005,0.19127416,109790.0,109780.0,1.228609]
["bitfinex","BTCUSD",1748012197406,0.19127416,109790.0,109780.0,1.16507]
["bitfinex","BTCUSD",1748012197613,0.19127416,109790.0,109780.0,1.03628]
["bitfinex","BTCUSD",1748012197810,0.25337416,109790.0,109780.0,0.76332]
["bitfinex","BTCUSD",1748012198017,0.34291972,109790.0,109780.0,1.03628]
["bitfinex","BTCUSD",1748012201713,0.25337416,109790.0,109780.0,1.03628]
["bitfinex","BTCUSD",1748012201891,0.19127416,109790.0,109780.0,1.03628]
["bitfinex","BTCUSD",1748012202851,0.19127416,109790.0,109780.0,0.64313815]
["bitfinex","BTCUSD",1748012202989,0.25627416,109790.0,109780.0,0.64313815]
["bitfinex","BTCUSD",1748012203752,0.34581972,109790.0,109780.0,0.64313815]
["bitfinex","BTCUSD",1748012204945,0.34581972,109790.0,109780.0,0.64113815]
["bitfinex","BTCUSD",1748012205508,0.34581972,109790.0,109780.0,0.36817815]
["bitfinex","BTCUSD",1748012206317,0.34581972,109790.0,109780.0,0.64028]
["bitfinex","BTCUSD",1748012206549,0.34681972,109790.0,109780.0,0.64028]
["bitfinex","BTCUSD",1748012212894,0.1912915,109780.0,109770.0,0.73304]
["bitfinex","BTCUSD",1748012213128,0.34673706,109780.0,109770.0,1.373]
["bitfinex","BTCUSD",1748012214089,0.34682946,109780.0,109770.0,1.374]
["bitfinex","BTCUSD",1748012214290,0.34682946,109780.0,109770.0,1.101]
["bitfinex","BTCUSD",1748012214493,0.34682946,109780.0,109770.0,1.374]
["bitfinex","BTCUSD",1748012214713,0.34682946,109780.0,109770.0,1.376]
["bitfinex","BTCUSD",1748012215392,0.34682946,109780.0,109770.0,0.73604]
["bitfinex","BTCUSD",1748012215767,0.34682946,109780.0,109770.0,1.37604]
["bitfinex","BTCUSD",1748012215983,0.34682946,109780.0,109770.0,0.39604]
["bitfinex","BTCUSD",1748012216201,0.34682946,109780.0,109770.0,0.76304]
["bitfinex","BTCUSD",1748012216404,0.36137031,109780.0,109770.0,1.03604]
["bitfinex","BTCUSD",1748012216645,0.36137031,109780.0,109770.0,0.76304]
["bitfinex","BTCUSD",1748012216823,0.36137031,109780.0,109770.0,0.39604]
["bitfinex","BTCUSD",1748012217143,0.45089182,109780.0,109770.0,0.39604]
["bitfinex","BTCUSD",1748012217441,0.36137031,109780.0,109770.0,0.39504]
["bitfinex","BTCUSD",1748012217796,0.36137031,109780.0,109770.0,0.39304]
["bitfinex","BTCUSD",1748012218813,0.36237031,109780.0,109770.0,0.39304]
["bitfinex","BTCUSD",1748012219396,0.25450893,109770.0,109760.0,0.39066731]
["bitfinex","BTCUSD",1748012219576,0.34405449,109770.0,109760.0,0.39066731]
["bitfinex","BTCUSD",1748012220422,0.41278237,109770.0,109760.0,0.367]
["bitfinex","BTCUSD",1748012220569,0.25312636,109760.0,109750.0,0.02328497]
["bitfinex","BTCUSD",1748012220771,0.19134379,109750.0,109740.0,0.642]
["bitfinex","BTCUSD",1748012220976,0.34488935,109750.0,109740.0,0.642]
["bitfinex","BTCUSD",1748012221447,0.34488935,109750.0,109740.0,0.982]
["bitfinex","BTCUSD",1748012221732,0.34288935,109750.0,109740.0,0.64208]
["bitfinex","BTCUSD",1748012222371,0.34188935,109750.0,109740.0,0.64508]
["bitfinex","BTCUSD",1748012222816,0.18834379,109750.0,109740.0,0.66881141]
["bitfinex","BTCUSD",1748012223231,0.18834379,109750.0,109740.0,0.67181141]
["bitfinex","BTCUSD",1748012223439,0.20049128,109730.0,109720.0,0.25589545]
["bitfinex","BTCUSD",1748012223610,0.20049152,109730.0,109720.0,1.7812668]
["bitfinex","BTCUSD",1748012223764,0.20049177,109730.0,109720.0,1.4559633]
["bitfinex","BTCUSD",1748012223965,0.20049177,109730.0,109720.0,1.39559847]
["bitfinex","BTCUSD",1748012224185,0.20049177,109730.0,109720.0,0.949097]
["bitfinex","BTCUSD",1748012224388,0.20049177,109730.0,109720.0,0.60667]
["bitfinex","BTCUSD",1748012224588,0.20049177,109730.0,109720.0,0.23978202]
["bitfinex","BTCUSD",1748012224808,0.20049177,109730.0,109720.0,1.07629813]
["bitfinex","BTCUSD",1748012225092,0.20049177,109730.0,109720.0,1.08499087]
["bitfinex","BTCUSD",1748012225317,0.20149177,109730.0,109720.0,1.08899087]
["bitfinex","BTCUSD",1748012225524,0.20149177,109730.0,109720.0,1.43810472]
["bitfinex","BTCUSD",1748012225930,0.19237858,109730.0,109720.0,1.47120472]
["bitfinex","BTCUSD",1748012226321,0.19237858,109730.0,109720.0,1.86436472]
["bitfinex","BTCUSD",1748012226523,0.19237858,109730.0,109720.0,1.87926644]
["bitfinex","BTCUSD",1748012226729,0.18326556,109730.0,109720.0,1.37261648]
["bitfinex","BTCUSD",1748012226886,0.18326556,109730.0,109720.0,1.79436767]
["bitfinex","BTCUSD",1748012228095,0.18326556,109730.0,109720.0,0.96285148]
["bitfinex","BTCUSD",1748012228276,0.24636556,109730.0,109720.0,0.73982648]
["bitfinex","BTCUSD",1748012228516,0.24636556,109730.0,109720.0,1.01286648]
["bitfinex","BTCUSD",1748012228727,0.33591112,109730.0,109720.0,0.67286648]
["bitfinex","BTCUSD",1748012229180,0.33591112,109730.0,109720.0,0.03623236]
["bitfinex","BTCUSD",1748012229181,0.38772713,109730.0,109720.0,0.03623236]
["bitfinex","BTCUSD",1748012229389,0.38772713,109730.0,109720.0,0.0086379]
["bitfinex","BTCUSD",1748012229390,0.47569005,109730.0,109720.0,0.0086379]
["bitfinex","BTCUSD",1748012229614,0.47569005,109730.0,109720.0,0.0106379]
["bitfinex","BTCUSD",1748012229793,0.47669005,109730.0,109720.0,0.0136379]
["bitfinex","BTCUSD",1748012229935,0.47669005,109730.0,109720.0,0.00515202]
["bitfinex","BTCUSD",1748012230584,0.40226798,109730.0,109720.0,0.02567887]
["bitfinex","BTCUSD",1748012230794,0.35045197,109730.0,109720.0,0.00315202]
["bitfinex","BTCUSD",1748012231028,0.33491112,109730.0,109720.0,0.00015202]
["bitfinex","BTCUSD",1748012231229,0.33591112,109730.0,109720.0,0.00015202]
["bitfinex","BTCUSD",1748012231428,0.33791112,109730.0,109720.0,0.00115202]
["bitfinex","BTCUSD",1748012231756,0.40446798,109730.0,109720.0,0.00115202]
["bitfinex","BTCUSD",1748012231990,0.35245197,109730.0,109720.0,0.00115202]
["bitfinex","BTCUSD",1748012236489,0.33791112,109730.0,109720.0,0.64143202]
["bitfinex","BTCUSD",1748012236701,0.27481112,109730.0,109720.0,0.64143202]
["bitfinex","BTCUSD",1748012236911,0.18526556,109730.0,109720.0,1.16371419]
["bitfinex","BTCUSD",1748012237123,0.18526556,109730.0,109720.0,0.98143202]
["bitfinex","BTCUSD",1748012238050,0.18526556,109730.0,109720.0,1.01283202]
["bitfinex","BTCUSD",1748012238881,0.18526556,109730.0,109720.0,0.98143202]
["bitfinex","BTCUSD",1748012239537,0.18526556,109730.0,109720.0,0.70831202]
["bitfinex","BTCUSD",1748012239741,0.18526556,109730.0,109720.0,0.98143202]
["bitfinex","BTCUSD",1748012242623,0.18526556,109730.0,109720.0,0.70831202]
["bitfinex","BTCUSD",1748012242851,0.21746556,109730.0,109720.0,0.98143202]
["bitfinex","BTCUSD",1748012243053,0.18526556,109730.0,109720.0,0.98143202]
["bitfinex","BTCUSD",1748012245715,0.18526556,109730.0,109720.0,1.04153202]
["bitfinex","BTCUSD",1748012246534,0.18526556,109730.0,109720.0,1.01143202]
["bitfinex","BTCUSD",1748012246744,0.18526556,109730.0,109720.0,0.98143202]
["bitfinex","BTCUSD",1748012246965,0.18526556,109730.0,109720.0,0.34115202]
["bitfinex","BTCUSD",1748012247170,0.18526556,109730.0,109720.0,0.98099202]
["bitfinex","BTCUSD",1748012248521,0.37626257,109730.0,109720.0,0.34115202]
["bitfinex","BTCUSD",1748012248720,0.37626257,109730.0,109720.0,0.64099202]
["bitfinex","BTCUSD",1748012248927,0.33951112,109730.0,109720.0,0.64099202]
["bitfinex","BTCUSD",1748012249303,0.33951112,109730.0,109720.0,0.64949323]
["bitfinex","BTCUSD",1748012253036,0.33951112,109730.0,109720.0,0.00965323]
["bitfinex","BTCUSD",1748012253239,0.33951112,109730.0,109720.0,0.64949323]
["bitfinex","BTCUSD",1748012253819,0.00911577,109700.0,109690.0,0.4033]
["bitfinex","BTCUSD",1748012254013,0.19144628,109700.0,109690.0,1.14985525]
["bitfinex","BTCUSD",1748012254224,0.19144628,109700.0,109690.0,0.00015225]
["bitfinex","BTCUSD",1748012254452,0.19144628,109700.0,109690.0,0.39707225]
["bitfinex","BTCUSD",1748012255023,0.19144628,109700.0,109690.0,1.21688225]
["bitfinex","BTCUSD",1748012255562,0.19144628,109700.0,109690.0,1.22559466]
["bitfinex","BTCUSD",1748012255774,0.19144628,109700.0,109690.0,1.56559466]
["bitfinex","BTCUSD",1748012255981,0.19144628,109700.0,109690.0,1.25145066]
["bitfinex","BTCUSD",1748012256189,0.19144628,109700.0,109690.0,1.23265166]
["bitfinex","BTCUSD",1748012256398,0.19144628,109700.0,109690.0,1.44528466]
["bitfinex","BTCUSD",1748012256541,0.19144628,109700.0,109690.0,1.56582066]
["bitfinex","BTCUSD",1748012256754,0.19244628,109700.0,109690.0,1.38798466]
["bitfinex","BTCUSD",1748012257150,0.19144628,109700.0,109690.0,1.38398466]
["bitfinex","BTCUSD",1748012257575,0.19144628,109700.0,109690.0,1.48472166]
["bitfinex","BTCUSD",1748012257750,0.19144628,109700.0,109690.0,1.11090466]
["bitfinex","BTCUSD",1748012257962,0.38216635,109700.0,109690.0,0.37762466]
["bitfinex","BTCUSD",1748012258168,0.38316635,109700.0,109690.0,0.37962466]
["bitfinex","BTCUSD",1748012258372,0.38316635,109700.0,109690.0,0.71091225]
["bitfinex","BTCUSD",1748012258718,0.34579184,109700.0,109690.0,0.71091225]
["bitfinex","BTCUSD",1748012258956,0.34579184,109700.0,109690.0,0.36891225]
["bitfinex","BTCUSD",1748012259081,0.34579184,109700.0,109690.0,0.00215225]
["bitfinex","BTCUSD",1748012259287,0.34679184,109700.0,109690.0,0.64207225]
["bitfinex","BTCUSD",1748012259483,0.34579184,109700.0,109690.0,0.64007225]
["bitfinex","BTCUSD",1748012259691,0.34579184,109700.0,109690.0,0.36691225]
["bitfinex","BTCUSD",1748012259890,0.34579184,109700.0,109690.0,0.36791225]
["bitfinex","BTCUSD",1748012259891,0.34779184,109700.0,109690.0,0.36791225]
["bitfinex","BTCUSD",1748012260094,0.43731335,109700.0,109690.0,0.36791225]
["bitfinex","BTCUSD",1748012260307,0.34779184,109700.0,109690.0,0.36791225]
["bitfinex","BTCUSD",1748012261779,0.70576495,109700.0,109690.0,0.00115225]
["bitfinex","BTCUSD",1748012262050,0.7203058,109700.0,109690.0,0.00115225]
["bitfinex","BTCUSD",1748012262255,0.27654205,109670.0,109660.0,0.02240962]
["bitfinex","BTCUSD",1748012262459,0.63451516,109670.0,109660.0,0.0020079]
["bitfinex","BTCUSD",1748012262669,0.27654205,109670.0,109660.0,0.0020079]
["bitfinex","BTCUSD",1748012263107,0.35154676,109670.0,109660.0,0.3688079]
["bitfinex","BTCUSD",1748012263358,0.29014676,109670.0,109660.0,1.3753279]
["bitfinex","BTCUSD",1748012263569,0.20260154,109670.0,109660.0,1.6152689]
["bitfinex","BTCUSD",1748012264012,0.20260154,109670.0,109660.0,1.39737096]
["bitfinex","BTCUSD",1748012264234,0.20360154,109670.0,109660.0,1.83456586]
["bitfinex","BTCUSD",1748012264358,0.20360154,109670.0,109660.0,1.85280379]
["bitfinex","BTCUSD",1748012264583,0.20360154,109670.0,109660.0,0.75741096]
["bitfinex","BTCUSD",1748012264584,0.28402901,109670.0,109660.0,0.75741096]
["bitfinex","BTCUSD",1748012264787,0.28402901,109670.0,109660.0,1.39749096]
["bitfinex","BTCUSD",1748012265453,0.39306825,109670.0,109660.0,1.39749096]
["bitfinex","BTCUSD",1748012265601,0.34642901,109670.0,109660.0,0.75671691]
["bitfinex","BTCUSD",1748012265799,0.34642901,109670.0,109660.0,1.39679691]
["bitfinex","BTCUSD",1748012266081,0.34642901,109670.0,109660.0,0.76520451]
["bitfinex","BTCUSD",1748012266288,0.34642901,109670.0,109660.0,1.40528451]
["bitfinex","BTCUSD",1748012267047,0.34642901,109670.0,109660.0,0.76520451]
["bitfinex","BTCUSD",1748012267368,0.34642901,109670.0,109660.0,1.40532451]
["bitfinex","BTCUSD",1748012267972,0.28402901,109670.0,109660.0,1.40532451]
["bitfinex","BTCUSD",1748012268180,0.28402901,109670.0,109660.0,0.76520451]
["bitfinex","BTCUSD",1748012268386,0.28402901,109670.0,109660.0,1.40532451]
["bitfinex","BTCUSD",1748012269783,0.31632901,109670.0,109660.0,1.40532451]
["bitfinex","BTCUSD",1748012269990,0.34912901,109670.0,109660.0,1.38428145]
["bitfinex","BTCUSD",1748012270416,0.34912901,109670.0,109660.0,0.74416145]
["bitfinex","BTCUSD",1748012270585,0.34912901,109670.0,109660.0,1.38428145]
["bitfinex","BTCUSD",1748012271199,0.28402901,109670.0,109660.0,1.38428145]
["bitfinex","BTCUSD",1748012272127,0.31582901,109670.0,109660.0,1.38428145]
["bitfinex","BTCUSD",1748012272330,0.28402901,109670.0,109660.0,1.38428145]
["bitfinex","BTCUSD",1748012273142,0.34762901,109670.0,109660.0,0.74416145]
["bitfinex","BTCUSD",1748012273351,0.34762901,109670.0,109660.0,1.38400145]
["bitfinex","BTCUSD",1748012273543,0.003,109670.0,109660.0,1.38400145]
["bitfinex","BTCUSD",1748012273750,0.21271897,109670.0,109660.0,2.35567135]
["bitfinex","BTCUSD",1748012273911,0.20360129,109670.0,109660.0,2.36479044]
["bitfinex","BTCUSD",1748012274116,0.19448336,109670.0,109660.0,1.79562545]
["bitfinex","BTCUSD",1748012275457,0.19448336,109670.0,109660.0,1.79522545]
["bitfinex","BTCUSD",1748012276691,0.19448336,109670.0,109660.0,2.15820919]
["bitfinex","BTCUSD",1748012276692,0.003,109670.0,109660.0,2.15820919]
["bitfinex","BTCUSD",1748012277033,0.22183665,109670.0,109660.0,1.88669443]
["bitfinex","BTCUSD",1748012277210,0.23095491,109670.0,109660.0,1.95309443]
["bitfinex","BTCUSD",1748012277438,0.20360171,109670.0,109660.0,1.84531136]
["bitfinex","BTCUSD",1748012278154,0.20360171,109670.0,109660.0,1.8540045]
["bitfinex","BTCUSD",1748012278455,0.20260171,109670.0,109660.0,1.8540045]
["bitfinex","BTCUSD",1748012278634,0.01823611,109670.0,109660.0,1.88036069]
["bitfinex","BTCUSD",1748012278843,0.20971964,109670.0,109660.0,1.88236085]
["bitfinex","BTCUSD",1748012279425,0.21071964,109670.0,109660.0,1.88436085]
["bitfinex","BTCUSD",1748012279663,0.21071964,109670.0,109660.0,1.23540218]
["bitfinex","BTCUSD",1748012279959,0.21071964,109670.0,109660.0,1.87520218]
["bitfinex","BTCUSD",1748012280715,0.19248353,109670.0,109660.0,1.51821959]
["bitfinex","BTCUSD",1748012281162,0.19248353,109670.0,109660.0,1.39525459]
["bitfinex","BTCUSD",1748012281364,0.19248353,109670.0,109660.0,1.22643559]
["bitfinex","BTCUSD",1748012281569,0.19248353,109670.0,109660.0,1.39525459]
["bitfinex","BTCUSD",1748012281775,0.19248353,109670.0,109660.0,0.75545459]
["bitfinex","BTCUSD",1748012281985,0.19248353,109670.0,109660.0,1.39525459]
["bitfinex","BTCUSD",1748012282435,0.19248353,109670.0,109660.0,1.38656145]
["bitfinex","BTCUSD",1748012283092,0.22358353,109670.0,109660.0,1.38656145]
["bitfinex","BTCUSD",1748012283291,0.25608353,109670.0,109660.0,1.38656145]
["bitfinex","BTCUSD",1748012283464,0.25608353,109670.0,109660.0,0.74676145]
["bitfinex","BTCUSD",1748012283665,0.25608353,109670.0,109660.0,1.38656145]
["bitfinex","BTCUSD",1748012285387,0.25608353,109670.0,109660.0,0.74676145]
["bitfinex","BTCUSD",1748012285588,0.34562909,109670.0,109660.0,1.38656145]
["bitfinex","BTCUSD",1748012286646,0.19248353,109670.0,109660.0,1.38656145]
["bitfinex","BTCUSD",1748012286867,0.19248353,109670.0,109660.0,1.90758245]
["bitfinex","BTCUSD",1748012287090,0.001,109670.0,109660.0,1.39418963]
["bitfinex","BTCUSD",1748012287317,0.001,109670.0,109660.0,2.12353519]
["bitfinex","BTCUSD",1748012287527,0.21983657,109670.0,109660.0,2.05021668]
["bitfinex","BTCUSD",1748012287730,0.0374713,109670.0,109660.0,2.05084767]
["bitfinex","BTCUSD",1748012287936,0.0374713,109670.0,109660.0,2.09206618]
["bitfinex","BTCUSD",1748012288134,0.02835312,109670.0,109660.0,2.12486618]
["bitfinex","BTCUSD",1748012288246,0.03747121,109670.0,109660.0,2.12486618]
["bitfinex","BTCUSD",1748012288683,0.02835303,109670.0,109660.0,2.12486618]
["bitfinex","BTCUSD",1748012289440,0.21071938,109670.0,109660.0,1.97173279]
["bitfinex","BTCUSD",1748012289685,0.21071938,109670.0,109660.0,1.98085155]
["bitfinex","BTCUSD",1748012290154,0.02835411,109670.0,109660.0,1.98997022]
["bitfinex","BTCUSD",1748012290376,0.02835352,109670.0,109660.0,2.15203429]
["bitfinex","BTCUSD",1748012290833,0.02835352,109670.0,109660.0,2.16054751]
["bitfinex","BTCUSD",1748012291048,0.0374717,109670.0,109660.0,2.16054751]
["bitfinex","BTCUSD",1748012291629,0.02835352,109670.0,109660.0,1.51223429]
["bitfinex","BTCUSD",1748012291843,0.001,109670.0,109660.0,2.15203429]
["bitfinex","BTCUSD",1748012292055,0.0101156,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748012292228,0.20154677,109700.0,109690.0,1.976948]
["bitfinex","BTCUSD",1748012292490,0.20154677,109700.0,109690.0,1.886671]
["bitfinex","BTCUSD",1748012292673,0.20154677,109700.0,109690.0,1.456345]
["bitfinex","BTCUSD",1748012292901,0.26414677,109700.0,109690.0,0.9798]
["bitfinex","BTCUSD",1748012293078,0.26414677,109700.0,109690.0,0.98851825]
["bitfinex","BTCUSD",1748012293408,0.26414677,109700.0,109690.0,0.99051825]
["bitfinex","BTCUSD",1748012293575,0.20154677,109700.0,109690.0,0.99051825]
["bitfinex","BTCUSD",1748012294377,0.20154677,109700.0,109690.0,0.9818]
["bitfinex","BTCUSD",1748012294972,0.20254677,109700.0,109690.0,0.9838]
["bitfinex","BTCUSD",1748012295648,0.26314677,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1748012295883,0.35269233,109700.0,109690.0,0.98376]
["bitfinex","BTCUSD",1748012296701,0.35269233,109700.0,109690.0,0.36652]
["bitfinex","BTCUSD",1748012297976,0.35269233,109700.0,109690.0,0.63972]
["bitfinex","BTCUSD",1748012298251,0.02735419,109670.0,109660.0,0.48381941]
["bitfinex","BTCUSD",1748012298462,0.20971946,109670.0,109660.0,1.33327783]
["bitfinex","BTCUSD",1748012298634,0.20971946,109670.0,109660.0,2.34556283]
["bitfinex","BTCUSD",1748012298844,0.18234708,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748012298845,0.20056596,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748012299051,0.20968107,109690.0,109680.0,0.48290036]
["bitfinex","BTCUSD",1748012299250,0.2096809,109690.0,109680.0,2.22457521]
["bitfinex","BTCUSD",1748012299447,0.21879741,109690.0,109680.0,2.14573836]
["bitfinex","BTCUSD",1748012299651,0.20968131,109690.0,109680.0,1.78724426]
["bitfinex","BTCUSD",1748012299974,0.01823278,109690.0,109680.0,1.80547804]
["bitfinex","BTCUSD",1748012300168,0.01823278,109690.0,109680.0,1.80747804]
["bitfinex","BTCUSD",1748012300371,0.00911585,109690.0,109680.0,1.9597236]
["bitfinex","BTCUSD",1748012300534,0.03646456,109690.0,109680.0,1.9597236]
["bitfinex","BTCUSD",1748012300739,0.03646456,109690.0,109680.0,1.9684333]
["bitfinex","BTCUSD",1748012300957,0.03646456,109690.0,109680.0,1.2439817]
["bitfinex","BTCUSD",1748012300958,0.20056463,109690.0,109680.0,1.2439817]
["bitfinex","BTCUSD",1748012301155,0.20156463,109690.0,109680.0,1.2469817]
["bitfinex","BTCUSD",1748012301381,0.19244845,109690.0,109680.0,1.43844769]
["bitfinex","BTCUSD",1748012302812,0.19244845,109690.0,109680.0,1.44756495]
["bitfinex","BTCUSD",1748012303415,0.19244845,109690.0,109680.0,1.45668213]
["bitfinex","BTCUSD",1748012303573,0.19244845,109690.0,109680.0,1.46579923]
["bitfinex","BTCUSD",1748012303780,0.19244845,109690.0,109680.0,1.47491616]
["bitfinex","BTCUSD",1748012304029,0.19244845,109690.0,109680.0,1.52979923]
["bitfinex","BTCUSD",1748012304196,0.01923261,109690.0,109680.0,1.62846172]
["bitfinex","BTCUSD",1748012304405,0.01923261,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012304617,0.01923203,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012304779,0.02834838,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012305003,0.03746481,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012305354,0.21979682,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012305842,0.0465814,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012306028,0.0374648,109690.0,109680.0,1.62846123]
["bitfinex","BTCUSD",1748012306227,0.21979749,109690.0,109680.0,1.74180917]
["bitfinex","BTCUSD",1748012306398,0.21979749,109690.0,109680.0,1.75092635]
["bitfinex","BTCUSD",1748012306597,0.21068139,109690.0,109680.0,1.75092635]
["bitfinex","BTCUSD",1748012306803,0.20156513,109690.0,109680.0,1.65226361]
["bitfinex","BTCUSD",1748012307746,0.01923277,109690.0,109680.0,1.67049756]
["bitfinex","BTCUSD",1748012307946,0.21068139,109690.0,109680.0,1.65226361]
["bitfinex","BTCUSD",1748012308448,0.21068072,109690.0,109680.0,1.66138071]
["bitfinex","BTCUSD",1748012308588,0.21068072,109690.0,109680.0,1.7600432]
["bitfinex","BTCUSD",1748012308783,0.21979732,109690.0,109680.0,1.7600432]
["bitfinex","BTCUSD",1748012308997,0.21979732,109690.0,109680.0,1.4200432]
["bitfinex","BTCUSD",1748012309407,0.21068131,109690.0,109680.0,1.4200432]
["bitfinex","BTCUSD",1748012309599,0.20156505,109690.0,109680.0,1.12860917]
["bitfinex","BTCUSD",1748012309806,0.20156505,109690.0,109680.0,1.42004345]
["bitfinex","BTCUSD",1748012310009,0.20156505,109690.0,109680.0,1.81344345]
["bitfinex","BTCUSD",1748012310204,0.20156496,109690.0,109680.0,1.83167723]
["bitfinex","BTCUSD",1748012310453,0.01923261,109690.0,109680.0,1.83167723]
["bitfinex","BTCUSD",1748012310661,0.21979716,109690.0,109680.0,1.81344345]
["bitfinex","BTCUSD",1748012310842,0.21979716,109690.0,109680.0,1.2409977]
["bitfinex","BTCUSD",1748012310843,0.26366505,109690.0,109680.0,1.2409977]
["bitfinex","BTCUSD",1748012310990,0.26366505,109690.0,109680.0,1.5141977]
["bitfinex","BTCUSD",1748012311389,0.26366505,109690.0,109680.0,1.0468297]
["bitfinex","BTCUSD",1748012311590,0.26366505,109690.0,109680.0,1.03812]
["bitfinex","BTCUSD",1748012313044,0.26366505,109690.0,109680.0,1.688488]
["bitfinex","BTCUSD",1748012313247,0.20156505,109690.0,109680.0,1.88907134]
["bitfinex","BTCUSD",1748012313497,0.19244862,109690.0,109680.0,1.88907134]
["bitfinex","BTCUSD",1748012313803,0.01923278,109690.0,109680.0,1.91642247]
["bitfinex","BTCUSD",1748012314004,0.21860814,109690.0,109680.0,1.91642247]
["bitfinex","BTCUSD",1748012314361,0.22772474,109690.0,109680.0,1.91642247]
["bitfinex","BTCUSD",1748012315025,0.22772474,109690.0,109680.0,1.90730562]
["bitfinex","BTCUSD",1748012315258,0.20949229,109690.0,109680.0,1.88907134]
["bitfinex","BTCUSD",1748012315497,0.20949229,109690.0,109680.0,1.89779107]
["bitfinex","BTCUSD",1748012315911,0.20056513,109690.0,109680.0,1.88867381]
["bitfinex","BTCUSD",1748012316186,0.20056513,109690.0,109680.0,1.89779115]
["bitfinex","BTCUSD",1748012316814,0.19144862,109690.0,109680.0,1.89779115]
["bitfinex","BTCUSD",1748012317253,0.18233202,109690.0,109680.0,1.69720773]
["bitfinex","BTCUSD",1748012317603,0.18233202,109690.0,109680.0,1.88867372]
["bitfinex","BTCUSD",1748012318133,0.18233202,109690.0,109680.0,1.69720773]
["bitfinex","BTCUSD",1748012318362,0.18233202,109690.0,109680.0,1.32477673]
["bitfinex","BTCUSD",1748012318493,0.24613202,109690.0,109680.0,0.63980873]
["bitfinex","BTCUSD",1748012318700,0.24613202,109690.0,109680.0,0.40711973]
["bitfinex","BTCUSD",1748012318907,0.24613202,109690.0,109680.0,0.77363973]
["bitfinex","BTCUSD",1748012319111,0.24613202,109690.0,109680.0,1.04683973]
["bitfinex","BTCUSD",1748012319720,0.24013202,109690.0,109680.0,1.04683973]
["bitfinex","BTCUSD",1748012319905,0.24013202,109690.0,109680.0,1.03812]
["bitfinex","BTCUSD",1748012320327,0.24013202,109690.0,109680.0,0.76492]
["bitfinex","BTCUSD",1748012320541,0.24013202,109690.0,109680.0,1.03812]
["bitfinex","BTCUSD",1748012321775,0.24013202,109690.0,109680.0,0.3984]
["bitfinex","BTCUSD",1748012322191,0.24013202,109690.0,109680.0,1.03812]
["bitfinex","BTCUSD",1748012322599,0.24013202,109690.0,109680.0,0.76492]
["bitfinex","BTCUSD",1748012322600,0.32967758,109690.0,109680.0,0.76492]
["bitfinex","BTCUSD",1748012322838,0.32967758,109690.0,109680.0,1.03812]
["bitfinex","BTCUSD",1748012323058,0.32967758,109690.0,109680.0,0.3964]
["bitfinex","BTCUSD",1748012323277,0.32967758,109690.0,109680.0,1.03712]
["bitfinex","BTCUSD",1748012323709,0.32967758,109690.0,109680.0,1.03412]
["bitfinex","BTCUSD",1748012323938,0.33067758,109690.0,109680.0,1.03612]
["bitfinex","BTCUSD",1748012326798,0.24113202,109690.0,109680.0,1.03612]
["bitfinex","BTCUSD",1748012328313,1.15995835,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1748012328747,1.15995835,109690.0,109680.0,0.01152072]
["bitfinex","BTCUSD",1748012329166,0.80198524,109690.0,109680.0,0.01152072]
["bitfinex","BTCUSD",1748012329375,0.80198524,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748012329577,0.80198524,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1748012329793,0.80098524,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1748012329998,0.6005012,109670.0,109660.0,0.03806585]
["bitfinex","BTCUSD",1748012330210,0.69004676,109670.0,109660.0,0.0465825]
["bitfinex","BTCUSD",1748012330858,0.68904676,109670.0,109660.0,0.0465825]
["bitfinex","BTCUSD",1748012331060,0.68904676,109670.0,109660.0,0.3198225]
["bitfinex","BTCUSD",1748012331273,0.68881175,109670.0,109660.0,0.3198225]
["bitfinex","BTCUSD",1748012331483,0.77592928,109670.0,109660.0,0.0094305]
["bitfinex","BTCUSD",1748012331688,0.79147013,109670.0,109660.0,0.0114305]
["bitfinex","BTCUSD",1748012332108,0.45147013,109670.0,109660.0,0.0124305]
["bitfinex","BTCUSD",1748012332310,0.45147013,109670.0,109660.0,0.00291385]
["bitfinex","BTCUSD",1748012332525,0.3643526,109670.0,109660.0,0.00291385]
["bitfinex","BTCUSD",1748012332730,0.3663526,109670.0,109660.0,0.00291385]
["bitfinex","BTCUSD",1748012332960,0.3653526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012333198,0.3703526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012333412,0.40575606,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012333628,0.35381175,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012333850,0.3683526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012334079,0.73032571,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012337756,0.71578486,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012338008,0.73032571,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012338191,0.76247287,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012340771,0.75847287,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012341060,0.76447287,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012341306,0.74993202,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012341516,0.76447287,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012341735,0.75947287,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012342116,0.76247287,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012343112,0.40449976,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012343555,0.3723526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012344584,0.35781175,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012347750,0.3723526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012347949,0.73032571,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012348159,0.3723526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012350293,1.0605526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012355053,1.41852571,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012355884,1.0605526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012356502,1.1105526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012356907,1.0605526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012357397,1.0605526,109670.0,109660.0,0.00942994]
["bitfinex","BTCUSD",1748012357526,1.13028691,109670.0,109660.0,0.00942994]
["bitfinex","BTCUSD",1748012357738,1.0605526,109670.0,109660.0,0.00942994]
["bitfinex","BTCUSD",1748012364988,1.1105526,109670.0,109660.0,0.00942994]
["bitfinex","BTCUSD",1748012365416,1.43852571,109670.0,109660.0,0.00942994]
["bitfinex","BTCUSD",1748012366769,1.42852571,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012366984,1.43852571,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012367689,1.52804722,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012370011,1.57804722,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012372584,1.22007411,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012372986,1.57804722,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012374972,1.1105526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012375389,1.1205526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012375598,1.1105526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012376034,1.1205526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012376447,1.1105526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012376777,0.98411175,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012376991,0.9986526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012377205,0.9986526,109670.0,109660.0,0.00944119]
["bitfinex","BTCUSD",1748012379388,1.0289526,109670.0,109660.0,0.00944119]
["bitfinex","BTCUSD",1748012381251,0.9986526,109670.0,109660.0,0.00944119]
["bitfinex","BTCUSD",1748012381662,0.98411175,109670.0,109660.0,0.00944119]
["bitfinex","BTCUSD",1748012381869,1.04791175,109670.0,109660.0,0.00944119]
["bitfinex","BTCUSD",1748012382077,0.98411175,109670.0,109660.0,0.00944119]
["bitfinex","BTCUSD",1748012387738,0.98411175,109670.0,109660.0,0.28280119]
["bitfinex","BTCUSD",1748012389801,0.98411175,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012390874,0.98411175,109670.0,109660.0,0.0094386]
["bitfinex","BTCUSD",1748012393610,1.01591175,109670.0,109660.0,0.0094386]
["bitfinex","BTCUSD",1748012393822,1.01591175,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012394674,1.04761175,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012395305,1.0621526,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012395525,1.15167411,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012395734,1.15167411,109670.0,109660.0,0.00943797]
["bitfinex","BTCUSD",1748012396631,1.78386084,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012396844,1.43499411,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012397069,1.84386084,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012397453,1.57054084,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012399140,1.22234084,109670.0,109660.0,0.00091385]
["bitfinex","BTCUSD",1748012399347,0.01824591,109610.0,109600.0,0.07357086]
["bitfinex","BTCUSD",1748012399549,0.28939666,109610.0,109600.0,0.40899086]
["bitfinex","BTCUSD",1748012399706,0.28939666,109610.0,109600.0,0.40908307]
["bitfinex","BTCUSD",1748012400271,0.28939666,109610.0,109600.0,0.05149076]
["bitfinex","BTCUSD",1748012400650,0.28939666,109610.0,109600.0,0.05249076]
["bitfinex","BTCUSD",1748012400864,0.31041483,109610.0,109600.0,0.05249076]
["bitfinex","BTCUSD",1748012401069,0.28939666,109610.0,109600.0,0.05249076]
["bitfinex","BTCUSD",1748012401273,0.28939666,109610.0,109600.0,0.0416599]
["bitfinex","BTCUSD",1748012402053,0.29039666,109610.0,109600.0,0.0416599]
["bitfinex","BTCUSD",1748012403249,0.1824635,109620.0,109600.0,1.44458663]
["bitfinex","BTCUSD",1748012403465,0.00912001,109640.0,109630.0,0.25605331]
["bitfinex","BTCUSD",1748012403692,0.01824093,109640.0,109630.0,0.835091]
["bitfinex","BTCUSD",1748012403920,0.2006561,109640.0,109630.0,1.82161229]
["bitfinex","BTCUSD",1748012404130,0.01824034,109640.0,109630.0,1.8860123]
["bitfinex","BTCUSD",1748012404335,0.20977601,109640.0,109630.0,2.15533347]
["bitfinex","BTCUSD",1748012404550,0.20065642,109640.0,109630.0,1.595792]
["bitfinex","BTCUSD",1748012404757,0.27507849,109640.0,109630.0,0.159992]
["bitfinex","BTCUSD",1748012404968,0.24414845,109620.0,109600.0,0.05267104]
["bitfinex","BTCUSD",1748012405177,0.19158818,109610.0,109600.0,0.05267104]
["bitfinex","BTCUSD",1748012405588,0.19158818,109610.0,109600.0,0.04213221]
["bitfinex","BTCUSD",1748012405794,0.19158818,109610.0,109600.0,0.03313221]
["bitfinex","BTCUSD",1748012406204,0.19158818,109610.0,109600.0,0.0416425]
["bitfinex","BTCUSD",1748012406443,0.19158818,109610.0,109600.0,0.0436425]
["bitfinex","BTCUSD",1748012406444,0.28113374,109610.0,109600.0,0.0436425]
["bitfinex","BTCUSD",1748012406652,0.28113374,109610.0,109600.0,0.0416425]
["bitfinex","BTCUSD",1748012406861,0.19158818,109610.0,109600.0,0.46380923]
["bitfinex","BTCUSD",1748012407069,0.19158818,109610.0,109600.0,1.44428923]
["bitfinex","BTCUSD",1748012407278,0.19158818,109610.0,109600.0,1.83788923]
["bitfinex","BTCUSD",1748012407506,0.19158818,109610.0,109600.0,3.41685423]
["bitfinex","BTCUSD",1748012407718,0.20071135,109610.0,109600.0,3.50639979]
["bitfinex","BTCUSD",1748012407921,0.20271069,109610.0,109600.0,3.69808562]
["bitfinex","BTCUSD",1748012408123,0.21183386,109610.0,109600.0,3.50647979]
["bitfinex","BTCUSD",1748012408345,0.20271119,109610.0,109600.0,3.50647979]
["bitfinex","BTCUSD",1748012408904,0.21183444,109610.0,109600.0,3.51517886]
["bitfinex","BTCUSD",1748012409148,0.01824525,109610.0,109600.0,3.72503186]
["bitfinex","BTCUSD",1748012409323,0.20983327,109610.0,109600.0,3.67085594]
["bitfinex","BTCUSD",1748012409533,0.20983335,109610.0,109600.0,3.64348461]
["bitfinex","BTCUSD",1748012409734,0.20983335,109610.0,109600.0,3.70468461]
["bitfinex","BTCUSD",1748012409918,0.20071035,109610.0,109600.0,3.73205569]
["bitfinex","BTCUSD",1748012410134,0.21895644,109610.0,109600.0,3.70468469]
["bitfinex","BTCUSD",1748012410331,0.0091225,109610.0,109600.0,3.34128978]
["bitfinex","BTCUSD",1748012410539,0.01824517,109610.0,109600.0,3.35041328]
["bitfinex","BTCUSD",1748012410733,0.2098331,109610.0,109600.0,3.35041336]
["bitfinex","BTCUSD",1748012411005,0.2098331,109610.0,109600.0,2.85803636]
["bitfinex","BTCUSD",1748012411329,0.20071101,109610.0,109600.0,1.1895258]
["bitfinex","BTCUSD",1748012411536,0.20071101,109610.0,109600.0,1.4629258]
["bitfinex","BTCUSD",1748012411952,0.20071101,109610.0,109600.0,0.9234698]
["bitfinex","BTCUSD",1748012412107,0.20071101,109610.0,109600.0,1.5630298]
["bitfinex","BTCUSD",1748012412302,0.20071101,109610.0,109600.0,1.9030298]
["bitfinex","BTCUSD",1748012412711,0.27613308,109610.0,109600.0,1.04285907]
["bitfinex","BTCUSD",1748012412914,0.41153679,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012413317,0.36567864,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012414141,0.36567864,109610.0,109600.0,1.03416]
["bitfinex","BTCUSD",1748012414575,0.42587864,109610.0,109600.0,1.03416]
["bitfinex","BTCUSD",1748012414777,0.42587864,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012414982,0.36567864,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012415250,0.29125657,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012416074,0.39992707,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012416284,0.35255657,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012417503,0.35855657,109610.0,109600.0,0.76076]
["bitfinex","BTCUSD",1748012418160,0.35855657,109610.0,109600.0,0.75976]
["bitfinex","BTCUSD",1748012418546,0.36155657,109610.0,109600.0,0.75976]
["bitfinex","BTCUSD",1748012420921,1.04975657,109610.0,109600.0,0.75976]
["bitfinex","BTCUSD",1748012421976,0.98845657,109610.0,109600.0,0.75976]
["bitfinex","BTCUSD",1748012422137,0.98845657,109610.0,109600.0,1.11862673]
["bitfinex","BTCUSD",1748012422487,0.89891101,109610.0,109600.0,0.75246673]
["bitfinex","BTCUSD",1748012422696,0.6982,109610.0,109600.0,1.99694799]
["bitfinex","BTCUSD",1748012422905,0.01,109610.0,109600.0,2.1138648]
["bitfinex","BTCUSD",1748012423141,0.002,109630.0,109620.0,0.60229304]
["bitfinex","BTCUSD",1748012423370,0.002,109630.0,109620.0,3.64406943]
["bitfinex","BTCUSD",1748012423580,0.1915178,109650.0,109640.0,0.54065626]
["bitfinex","BTCUSD",1748012423786,0.20975673,109650.0,109640.0,2.94796099]
["bitfinex","BTCUSD",1748012423999,0.21887649,109650.0,109640.0,2.92418057]
["bitfinex","BTCUSD",1748012424209,0.20063789,109650.0,109640.0,1.79406673]
["bitfinex","BTCUSD",1748012424415,0.20063789,109650.0,109640.0,1.3734]
["bitfinex","BTCUSD",1748012424623,0.00911934,109650.0,109640.0,2.19279391]
["bitfinex","BTCUSD",1748012424834,0.20063747,109650.0,109640.0,2.18381246]
["bitfinex","BTCUSD",1748012425047,0.20063797,109650.0,109640.0,1.94739045]
["bitfinex","BTCUSD",1748012425254,0.20063797,109650.0,109640.0,1.12384919]
["bitfinex","BTCUSD",1748012425437,0.20063797,109650.0,109640.0,1.92784519]
["bitfinex","BTCUSD",1748012425633,0.20063797,109650.0,109640.0,1.76352919]
["bitfinex","BTCUSD",1748012425789,0.20063797,109650.0,109640.0,1.98527519]
["bitfinex","BTCUSD",1748012426004,0.2736696,109660.0,109640.0,2.27077188]
["bitfinex","BTCUSD",1748012426227,0.00911843,109660.0,109650.0,1.8480651]
["bitfinex","BTCUSD",1748012426430,0.200619,109660.0,109650.0,2.03201984]
["bitfinex","BTCUSD",1748012426590,0.20973834,109660.0,109650.0,1.47711246]
["bitfinex","BTCUSD",1748012426804,0.20061967,109660.0,109650.0,0.69886673]
["bitfinex","BTCUSD",1748012427021,0.20061967,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748012427224,0.20061967,109660.0,109650.0,0.447277]
["bitfinex","BTCUSD",1748012427425,0.20061967,109660.0,109650.0,0.80614373]
["bitfinex","BTCUSD",1748012427632,0.21073784,109660.0,109650.0,1.14079216]
["bitfinex","BTCUSD",1748012427839,0.22085676,109660.0,109650.0,1.13167241]
["bitfinex","BTCUSD",1748012428052,0.21173776,109660.0,109650.0,1.14079208]
["bitfinex","BTCUSD",1748012428259,0.202619,109660.0,109650.0,1.14991167]
["bitfinex","BTCUSD",1748012428455,0.202619,109660.0,109650.0,1.01626303]
["bitfinex","BTCUSD",1748012428456,0.20261949,109660.0,109650.0,1.01626303]
["bitfinex","BTCUSD",1748012428713,0.20261949,109660.0,109650.0,0.475121]
["bitfinex","BTCUSD",1748012429521,0.21173858,109660.0,109650.0,0.90559803]
["bitfinex","BTCUSD",1748012429723,0.21173858,109660.0,109650.0,1.09711649]
["bitfinex","BTCUSD",1748012429923,0.21173858,109660.0,109650.0,0.91471795]
["bitfinex","BTCUSD",1748012430101,0.21173858,109660.0,109650.0,0.92383779]
["bitfinex","BTCUSD",1748012430306,0.21173858,109660.0,109650.0,0.96849803]
["bitfinex","BTCUSD",1748012430307,0.202619,109660.0,109650.0,0.96849803]
["bitfinex","BTCUSD",1748012430531,0.202619,109660.0,109650.0,1.16913592]
["bitfinex","BTCUSD",1748012430711,0.19350033,109660.0,109650.0,1.18737477]
["bitfinex","BTCUSD",1748012430915,0.01111834,109660.0,109650.0,1.27692033]
["bitfinex","BTCUSD",1748012431480,0.002,109660.0,109650.0,1.27692033]
["bitfinex","BTCUSD",1748012431901,0.002,109690.0,109680.0,0.53146599]
["bitfinex","BTCUSD",1748012432117,0.002,109690.0,109680.0,2.77144997]
["bitfinex","BTCUSD",1748012432249,0.002,109690.0,109680.0,2.92479553]
["bitfinex","BTCUSD",1748012432451,0.03205993,109750.0,109710.0,0.53683963]
["bitfinex","BTCUSD",1748012432652,0.03205993,109750.0,109740.0,0.97095045]
["bitfinex","BTCUSD",1748012432860,0.24162587,109750.0,109740.0,0.61336]
["bitfinex","BTCUSD",1748012433068,0.00911261,109730.0,109720.0,1.25313157]
["bitfinex","BTCUSD",1748012433262,0.20049153,109730.0,109720.0,0.4259]
["bitfinex","BTCUSD",1748012433472,0.20049153,109730.0,109720.0,0.7336]
["bitfinex","BTCUSD",1748012433679,0.20049153,109730.0,109720.0,1.03856]
["bitfinex","BTCUSD",1748012434127,0.29003709,109730.0,109720.0,0.66996]
["bitfinex","BTCUSD",1748012434375,0.35603709,109730.0,109720.0,0.66996]
["bitfinex","BTCUSD",1748012434590,0.35603709,109730.0,109720.0,0.67196]
["bitfinex","BTCUSD",1748012435219,0.29003709,109730.0,109720.0,0.66988]
["bitfinex","BTCUSD",1748012435715,0.20049153,109730.0,109720.0,0.67088]
["bitfinex","BTCUSD",1748012435932,0.35493709,109730.0,109720.0,0.67088]
["bitfinex","BTCUSD",1748012436162,0.35493709,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012436390,0.43064019,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748012436617,0.86111722,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748012436847,0.79995497,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748012437078,1.43323497,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012437298,1.42423497,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012437527,0.23296463,109690.0,109680.0,0.66776]
["bitfinex","BTCUSD",1748012437774,0.32251019,109690.0,109680.0,0.66776]
["bitfinex","BTCUSD",1748012438008,0.32251019,109690.0,109680.0,0.39448]
["bitfinex","BTCUSD",1748012438249,0.35541019,109690.0,109680.0,0.66772]
["bitfinex","BTCUSD",1748012438490,0.00911618,109690.0,109680.0,0.59506309]
["bitfinex","BTCUSD",1748012438705,0.01823029,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1748012438908,0.20054635,109700.0,109690.0,1.44987065]
["bitfinex","BTCUSD",1748012439115,0.18232675,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1748012439350,0.00911502,109700.0,109690.0,0.91339759]
["bitfinex","BTCUSD",1748012439570,0.21877738,109700.0,109690.0,1.27576183]
["bitfinex","BTCUSD",1748012439793,0.20054668,109700.0,109690.0,1.25752905]
["bitfinex","BTCUSD",1748012440011,0.01823045,109700.0,109690.0,1.79899583]
["bitfinex","BTCUSD",1748012440232,0.21066145,109700.0,109690.0,1.78987982]
["bitfinex","BTCUSD",1748012440445,0.21266203,109700.0,109690.0,1.78076356]
["bitfinex","BTCUSD",1748012440701,0.19443108,109700.0,109690.0,1.158838]
["bitfinex","BTCUSD",1748012440881,0.19443108,109700.0,109690.0,0.780784]
["bitfinex","BTCUSD",1748012441225,0.19143108,109700.0,109690.0,0.780784]
["bitfinex","BTCUSD",1748012441444,0.19243108,109700.0,109690.0,0.780784]
["bitfinex","BTCUSD",1748012442092,0.19144845,109690.0,109680.0,0.73461872]
["bitfinex","BTCUSD",1748012442296,0.19144845,109690.0,109680.0,1.37933872]
["bitfinex","BTCUSD",1748012442736,0.001,109700.0,109690.0,0.19244862]
["bitfinex","BTCUSD",1748012442937,0.21066145,109700.0,109690.0,1.81697211]
["bitfinex","BTCUSD",1748012443275,0.2197778,109700.0,109690.0,2.13774]
["bitfinex","BTCUSD",1748012443486,0.2197778,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748012443487,0.19143117,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748012446548,0.31387656,109700.0,109690.0,0.98468]
["bitfinex","BTCUSD",1748012447197,0.28197656,109700.0,109690.0,0.341]
["bitfinex","BTCUSD",1748012447411,0.28197656,109700.0,109690.0,0.98568]
["bitfinex","BTCUSD",1748012447626,0.20154652,109700.0,109690.0,0.98568]
["bitfinex","BTCUSD",1748012448075,0.20154652,109700.0,109690.0,1.41615703]
["bitfinex","BTCUSD",1748012448293,0.23464652,109700.0,109690.0,0.37244]
["bitfinex","BTCUSD",1748012448504,0.26684652,109700.0,109690.0,0.64568]
["bitfinex","BTCUSD",1748012448723,0.35639208,109700.0,109690.0,0.37244]
["bitfinex","BTCUSD",1748012451522,0.29109208,109700.0,109690.0,0.37244]
["bitfinex","BTCUSD",1748012451738,0.20154652,109700.0,109690.0,0.37244]
["bitfinex","BTCUSD",1748012452906,0.20154652,109700.0,109690.0,0.64568]
["bitfinex","BTCUSD",1748012453592,0.20154652,109700.0,109690.0,0.65436627]
["bitfinex","BTCUSD",1748012453809,0.35229208,109700.0,109690.0,0.65436627]
["bitfinex","BTCUSD",1748012454025,0.35229208,109700.0,109690.0,0.38112627]
["bitfinex","BTCUSD",1748012454461,0.29109208,109700.0,109690.0,0.56345829]
["bitfinex","BTCUSD",1748012454673,0.20154652,109700.0,109690.0,0.8116033]
["bitfinex","BTCUSD",1748012455303,0.20154652,109700.0,109690.0,0.38112627]
["bitfinex","BTCUSD",1748012455724,0.23164652,109700.0,109690.0,0.38112627]
["bitfinex","BTCUSD",1748012456146,0.26294652,109700.0,109690.0,0.38112627]
["bitfinex","BTCUSD",1748012457398,0.20154652,109700.0,109690.0,0.38112627]
["bitfinex","BTCUSD",1748012457824,0.2106622,109700.0,109690.0,1.01216827]
["bitfinex","BTCUSD",1748012458039,0.20154668,109700.0,109690.0,1.01216827]
["bitfinex","BTCUSD",1748012458251,0.20154668,109700.0,109690.0,1.02299929]
["bitfinex","BTCUSD",1748012458471,0.01923053,109700.0,109690.0,1.20313156]
["bitfinex","BTCUSD",1748012458686,0.03678663,109700.0,109690.0,1.20313156]
["bitfinex","BTCUSD",1748012458889,0.03678663,109700.0,109690.0,1.19401555]
["bitfinex","BTCUSD",1748012459105,0.20998685,109700.0,109690.0,1.19401555]
["bitfinex","BTCUSD",1748012459320,0.01851052,109700.0,109690.0,1.19401555]
["bitfinex","BTCUSD",1748012459613,0.20082592,109700.0,109690.0,1.19401555]
["bitfinex","BTCUSD",1748012459827,0.20994118,109700.0,109690.0,1.20677334]
["bitfinex","BTCUSD",1748012460052,0.0276257,109700.0,109690.0,1.21588935]
["bitfinex","BTCUSD",1748012460258,0.0185101,109700.0,109690.0,1.20677325]
["bitfinex","BTCUSD",1748012460393,0.0185101,109700.0,109690.0,1.21588943]
["bitfinex","BTCUSD",1748012460608,0.00027949,109700.0,109690.0,1.70783499]
["bitfinex","BTCUSD",1748012460812,0.00027949,109700.0,109690.0,1.33639499]
["bitfinex","BTCUSD",1748012461019,0.001,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748012461247,0.001,109730.0,109720.0,2.36557754]
["bitfinex","BTCUSD",1748012461448,0.001,109730.0,109720.0,2.42937754]
["bitfinex","BTCUSD",1748012461657,0.001,109730.0,109720.0,2.5189231]
["bitfinex","BTCUSD",1748012461863,0.08292495,109760.0,109750.0,0.54045531]
["bitfinex","BTCUSD",1748012461864,0.01761308,109760.0,109750.0,0.54045531]
["bitfinex","BTCUSD",1748012462065,0.00850288,109760.0,109750.0,3.58685265]
["bitfinex","BTCUSD",1748012462274,0.03634123,109760.0,109750.0,3.50921265]
["bitfinex","BTCUSD",1748012462483,0.01872807,109760.0,109750.0,3.29855747]
["bitfinex","BTCUSD",1748012462684,0.01872782,109760.0,109750.0,3.29855747]
["bitfinex","BTCUSD",1748012462887,0.02783811,109760.0,109750.0,3.29855747]
["bitfinex","BTCUSD",1748012463088,0.03694856,109760.0,109750.0,3.29855747]
["bitfinex","BTCUSD",1748012463306,0.04605909,109760.0,109750.0,3.29855747]
["bitfinex","BTCUSD",1748012463507,0.0005075,109760.0,109750.0,3.84948006]
["bitfinex","BTCUSD",1748012463715,0.0005075,109760.0,109750.0,3.88118006]
["bitfinex","BTCUSD",1748012464186,0.00961762,109760.0,109750.0,3.45070303]
["bitfinex","BTCUSD",1748012464333,0.21005476,109760.0,109750.0,3.36076936]
["bitfinex","BTCUSD",1748012464562,0.21005476,109760.0,109750.0,2.94106201]
["bitfinex","BTCUSD",1748012464748,0.21005476,109760.0,109750.0,2.93570057]
["bitfinex","BTCUSD",1748012464981,0.02783885,109760.0,109750.0,2.9448116]
["bitfinex","BTCUSD",1748012465123,0.01872832,109760.0,109750.0,2.9448116]
["bitfinex","BTCUSD",1748012465335,0.0187279,109760.0,109750.0,2.93612533]
["bitfinex","BTCUSD",1748012465531,0.01061762,109760.0,109750.0,2.95919019]
["bitfinex","BTCUSD",1748012465742,0.0015075,109760.0,109750.0,2.99179019]
["bitfinex","BTCUSD",1748012466146,0.01972815,109760.0,109750.0,2.99179019]
["bitfinex","BTCUSD",1748012466337,0.02883877,109760.0,109750.0,2.99179019]
["bitfinex","BTCUSD",1748012467052,0.01972815,109760.0,109750.0,2.99179019]
["bitfinex","BTCUSD",1748012467264,0.22016521,109760.0,109750.0,2.29160821]
["bitfinex","BTCUSD",1748012467470,0.20194456,109760.0,109750.0,2.34608189]
["bitfinex","BTCUSD",1748012467689,0.20194456,109760.0,109750.0,2.32718231]
["bitfinex","BTCUSD",1748012467912,0.01061795,109760.0,109750.0,2.33629334]
["bitfinex","BTCUSD",1748012468116,0.0015075,109760.0,109750.0,2.4905389]
["bitfinex","BTCUSD",1748012469824,0.02883819,109760.0,109750.0,2.4589389]
["bitfinex","BTCUSD",1748012470040,0.21105459,109760.0,109750.0,2.3985054]
["bitfinex","BTCUSD",1748012470312,0.19283394,109760.0,109750.0,1.46837589]
["bitfinex","BTCUSD",1748012470531,0.22593394,109760.0,109750.0,0.67218486]
["bitfinex","BTCUSD",1748012470748,0.3467795,109760.0,109750.0,0.67218486]
["bitfinex","BTCUSD",1748012470987,0.36132035,109760.0,109750.0,0.02306486]
["bitfinex","BTCUSD",1748012471413,0.3467795,109760.0,109750.0,0.02306486]
["bitfinex","BTCUSD",1748012471836,0.19134379,109750.0,109740.0,1.04228]
["bitfinex","BTCUSD",1748012472051,0.25504379,109750.0,109740.0,1.04228]
["bitfinex","BTCUSD",1748012473106,0.25504379,109750.0,109740.0,1.04428]
["bitfinex","BTCUSD",1748012473319,0.25504379,109750.0,109740.0,1.05291416]
["bitfinex","BTCUSD",1748012473742,0.20045515,109750.0,109740.0,1.18030416]
["bitfinex","BTCUSD",1748012473952,0.23095515,109750.0,109740.0,1.05291416]
["bitfinex","BTCUSD",1748012474170,0.35070071,109750.0,109740.0,1.05291416]
["bitfinex","BTCUSD",1748012475070,0.35070071,109750.0,109740.0,0.40387416]
["bitfinex","BTCUSD",1748012475279,0.35070071,109750.0,109740.0,1.05191416]
["bitfinex","BTCUSD",1748012475708,0.35270071,109750.0,109740.0,1.04328]
["bitfinex","BTCUSD",1748012476460,0.35270071,109750.0,109740.0,1.04228]
["bitfinex","BTCUSD",1748012476629,0.35470071,109750.0,109740.0,1.04228]
["bitfinex","BTCUSD",1748012477641,0.35470071,109750.0,109740.0,0.39324]
["bitfinex","BTCUSD",1748012477850,0.35470071,109750.0,109740.0,0.7692]
["bitfinex","BTCUSD",1748012478489,0.36924156,109750.0,109740.0,0.7692]
["bitfinex","BTCUSD",1748012480121,0.36924156,109750.0,109740.0,0.37596]
["bitfinex","BTCUSD",1748012480399,0.25527867,109730.0,109720.0,0.65012]
["bitfinex","BTCUSD",1748012480604,0.34482423,109730.0,109720.0,0.65012]
["bitfinex","BTCUSD",1748012481563,0.34482423,109730.0,109720.0,0.65112]
["bitfinex","BTCUSD",1748012482231,0.34482423,109730.0,109720.0,0.378]
["bitfinex","BTCUSD",1748012482429,0.34482423,109730.0,109720.0,0.65112]
["bitfinex","BTCUSD",1748012483258,0.34482423,109730.0,109720.0,0.65212]
["bitfinex","BTCUSD",1748012484110,0.34482423,109730.0,109720.0,0.65012]
["bitfinex","BTCUSD",1748012484963,0.06951178,109740.0,109730.0,0.02733882]
["bitfinex","BTCUSD",1748012485181,0.15054556,109750.0,109740.0,0.20047342]
["bitfinex","BTCUSD",1748012485404,0.00961803,109760.0,109750.0,0.20045515]
["bitfinex","BTCUSD",1748012485620,0.0182224,109750.0,109740.0,0.81359292]
["bitfinex","BTCUSD",1748012485834,0.22778908,109750.0,109740.0,2.00427834]
["bitfinex","BTCUSD",1748012486066,0.20956693,109750.0,109740.0,2.11901142]
["bitfinex","BTCUSD",1748012486278,0.20045548,109750.0,109740.0,2.10989898]
["bitfinex","BTCUSD",1748012486469,0.20045548,109750.0,109740.0,1.9547367]
["bitfinex","BTCUSD",1748012486683,0.20145548,109750.0,109740.0,2.14564718]
["bitfinex","BTCUSD",1748012486927,0.20145548,109750.0,109740.0,1.96339823]
["bitfinex","BTCUSD",1748012487141,0.20145531,109750.0,109740.0,1.84866523]
["bitfinex","BTCUSD",1748012487579,0.20145531,109750.0,109740.0,2.25956718]
["bitfinex","BTCUSD",1748012487759,0.20345531,109750.0,109740.0,2.26867946]
["bitfinex","BTCUSD",1748012488019,0.003,109750.0,109740.0,2.29601562]
["bitfinex","BTCUSD",1748012488230,0.01211103,109750.0,109740.0,2.35901562]
["bitfinex","BTCUSD",1748012488447,0.003,109750.0,109740.0,2.35901562]
["bitfinex","BTCUSD",1748012488662,0.01211095,109750.0,109740.0,2.35901562]
["bitfinex","BTCUSD",1748012488882,0.003,109750.0,109740.0,2.35901562]
["bitfinex","BTCUSD",1748012489107,0.003,109750.0,109740.0,2.44856118]
["bitfinex","BTCUSD",1748012489323,0.02122198,109750.0,109740.0,2.44856118]
["bitfinex","BTCUSD",1748012489535,0.01211087,109750.0,109740.0,2.44856118]
["bitfinex","BTCUSD",1748012489750,0.0212219,109750.0,109740.0,2.45935412]
["bitfinex","BTCUSD",1748012490018,0.23078832,109750.0,109740.0,2.29216512]
["bitfinex","BTCUSD",1748012490230,0.23078832,109750.0,109740.0,0.9938307]
["bitfinex","BTCUSD",1748012490432,0.21256642,109750.0,109740.0,1.42754114]
["bitfinex","BTCUSD",1748012490608,0.20345531,109750.0,109740.0,1.8009464]
["bitfinex","BTCUSD",1748012491288,0.02122265,109750.0,109740.0,2.22974235]
["bitfinex","BTCUSD",1748012491498,0.01211103,109750.0,109740.0,2.22974235]
["bitfinex","BTCUSD",1748012491675,0.03033368,109750.0,109740.0,2.22974235]
["bitfinex","BTCUSD",1748012492192,0.01211103,109750.0,109740.0,2.22974235]
["bitfinex","BTCUSD",1748012492404,0.03033368,109750.0,109740.0,2.22974235]
["bitfinex","BTCUSD",1748012492607,0.01211087,109750.0,109740.0,2.24053529]
["bitfinex","BTCUSD",1748012493045,0.03944447,109750.0,109740.0,2.24053529]
["bitfinex","BTCUSD",1748012493664,0.048556,109750.0,109740.0,2.24053529]
["bitfinex","BTCUSD",1748012494081,0.23078834,109750.0,109740.0,2.23142343]
["bitfinex","BTCUSD",1748012494289,0.20345532,109750.0,109740.0,1.85797817]
["bitfinex","BTCUSD",1748012494507,0.20345532,109750.0,109740.0,0.43982114]
["bitfinex","BTCUSD",1748012494716,0.23655532,109750.0,109740.0,1.08746114]
["bitfinex","BTCUSD",1748012494935,0.20345532,109750.0,109740.0,1.22872714]
["bitfinex","BTCUSD",1748012495153,0.20345532,109750.0,109740.0,0.43982114]
["bitfinex","BTCUSD",1748012495385,0.20345532,109750.0,109740.0,1.08746114]
["bitfinex","BTCUSD",1748012496012,0.20345532,109750.0,109740.0,1.0766682]
["bitfinex","BTCUSD",1748012496415,0.20345532,109750.0,109740.0,0.5688442]
["bitfinex","BTCUSD",1748012496630,0.20345532,109750.0,109740.0,1.2164842]
["bitfinex","BTCUSD",1748012496820,0.20345532,109750.0,109740.0,1.0766682]
["bitfinex","BTCUSD",1748012497243,0.20345532,109750.0,109740.0,0.8035882]
["bitfinex","BTCUSD",1748012497450,0.20345532,109750.0,109740.0,1.25891715]
["bitfinex","BTCUSD",1748012497662,0.20345532,109750.0,109740.0,1.40754351]
["bitfinex","BTCUSD",1748012497803,0.18523234,109750.0,109740.0,1.2161822]
["bitfinex","BTCUSD",1748012498361,0.18523234,109750.0,109740.0,1.0766682]
["bitfinex","BTCUSD",1748012498928,0.18523234,109750.0,109740.0,1.2161822]
["bitfinex","BTCUSD",1748012499152,0.18523234,109750.0,109740.0,1.0766682]
["bitfinex","BTCUSD",1748012500045,0.3387779,109750.0,109740.0,0.77650153]
["bitfinex","BTCUSD",1748012500235,0.3387779,109750.0,109740.0,1.04958153]
["bitfinex","BTCUSD",1748012500391,0.3387779,109750.0,109740.0,0.77650153]
["bitfinex","BTCUSD",1748012500800,0.35331875,109750.0,109740.0,0.77650153]
["bitfinex","BTCUSD",1748012501000,0.51726233,109750.0,109740.0,0.00866153]
["bitfinex","BTCUSD",1748012501563,0.42774082,109750.0,109740.0,0.00866153]
["bitfinex","BTCUSD",1748012501769,0.0604,109730.0,109720.0,0.6758937]
["bitfinex","BTCUSD",1748012501971,0.34132423,109730.0,109720.0,0.6758937]
["bitfinex","BTCUSD",1748012502461,0.25177867,109730.0,109720.0,0.6758937]
["bitfinex","BTCUSD",1748012503154,0.25177867,109730.0,109720.0,0.6778937]
["bitfinex","BTCUSD",1748012503371,0.25177867,109730.0,109720.0,0.6798937]
["bitfinex","BTCUSD",1748012503592,0.25177867,109730.0,109720.0,0.6778937]
["bitfinex","BTCUSD",1748012504014,0.25177867,109730.0,109720.0,0.6788937]
["bitfinex","BTCUSD",1748012504457,0.38472699,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1748012504679,0.34132423,109730.0,109720.0,0.3786]
["bitfinex","BTCUSD",1748012504891,0.35586508,109730.0,109720.0,0.3786]
["bitfinex","BTCUSD",1748012505565,0.35586508,109730.0,109720.0,0.3776]
["bitfinex","BTCUSD",1748012505997,0.35986508,109730.0,109720.0,0.3766]
["bitfinex","BTCUSD",1748012506214,0.36386508,109730.0,109720.0,0.3766]
["bitfinex","BTCUSD",1748012507599,0.34932423,109730.0,109720.0,0.3766]
["bitfinex","BTCUSD",1748012507827,0.17617169,109730.0,109720.0,0.64972]
["bitfinex","BTCUSD",1748012508051,0.22671731,109730.0,109720.0,1.39193699]
["bitfinex","BTCUSD",1748012508275,0.02622563,109730.0,109720.0,1.39193699]
["bitfinex","BTCUSD",1748012508487,0.2176043,109730.0,109720.0,1.38282322]
["bitfinex","BTCUSD",1748012508688,0.20849161,109730.0,109720.0,1.19142703]
["bitfinex","BTCUSD",1748012508938,0.20849161,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748012508939,0.19937867,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748012509151,0.34122423,109730.0,109720.0,0.64876]
["bitfinex","BTCUSD",1748012509376,0.34122423,109730.0,109720.0,0.65744982]
["bitfinex","BTCUSD",1748012509627,0.34122423,109730.0,109720.0,0.65944982]
["bitfinex","BTCUSD",1748012510064,0.34122423,109730.0,109720.0,0.65744982]
["bitfinex","BTCUSD",1748012510332,0.19237867,109730.0,109720.0,0.65744982]
["bitfinex","BTCUSD",1748012510556,0.19337867,109730.0,109720.0,0.65744982]
["bitfinex","BTCUSD",1748012510768,0.19337867,109730.0,109720.0,0.64876]
["bitfinex","BTCUSD",1748012512838,0.19337867,109730.0,109720.0,0.84015627]
["bitfinex","BTCUSD",1748012513049,0.19337867,109730.0,109720.0,2.02804909]
["bitfinex","BTCUSD",1748012513458,0.19337867,109730.0,109720.0,2.01893524]
["bitfinex","BTCUSD",1748012513628,0.18426556,109730.0,109720.0,1.53121303]
["bitfinex","BTCUSD",1748012513828,0.18326556,109730.0,109720.0,0.85051795]
["bitfinex","BTCUSD",1748012514042,0.18226556,109730.0,109720.0,0.74951795]
["bitfinex","BTCUSD",1748012514216,0.18226556,109730.0,109720.0,0.37464]
["bitfinex","BTCUSD",1748012515051,0.18228217,109720.0,109710.0,1.37340012]
["bitfinex","BTCUSD",1748012515405,0.18226556,109730.0,109710.0,2.27558564]
["bitfinex","BTCUSD",1748012515612,0.18226556,109730.0,109720.0,0.77038024]
["bitfinex","BTCUSD",1748012515819,0.18226556,109730.0,109720.0,0.768102]
["bitfinex","BTCUSD",1748012516198,0.18277306,109730.0,109720.0,0.768102]
["bitfinex","BTCUSD",1748012516597,0.18277306,109730.0,109720.0,0.78632995]
["bitfinex","BTCUSD",1748012516773,0.20099944,109730.0,109720.0,0.768102]
["bitfinex","BTCUSD",1748012517114,0.20099944,109730.0,109720.0,0.64848]
["bitfinex","BTCUSD",1748012518724,0.20099944,109730.0,109720.0,0.37536]
["bitfinex","BTCUSD",1748012518725,0.23309944,109730.0,109720.0,0.37536]
["bitfinex","BTCUSD",1748012518932,0.26559944,109730.0,109720.0,0.64848]
["bitfinex","BTCUSD",1748012519972,0.20099944,109730.0,109720.0,0.64848]
["bitfinex","BTCUSD",1748012520672,0.02784608,109730.0,109720.0,2.12649651]
["bitfinex","BTCUSD",1748012520877,0.20099903,109730.0,109720.0,1.66867817]
["bitfinex","BTCUSD",1748012521057,0.20099903,109730.0,109720.0,0.861244]
["bitfinex","BTCUSD",1748012521316,0.01873347,109730.0,109720.0,0.73604617]
["bitfinex","BTCUSD",1748012521551,0.21922466,109730.0,109720.0,1.40175396]
["bitfinex","BTCUSD",1748012521757,0.20099952,109730.0,109720.0,1.201244]
["bitfinex","BTCUSD",1748012521990,0.20099952,109730.0,109720.0,1.38352617]
["bitfinex","BTCUSD",1748012522192,0.20099952,109730.0,109720.0,1.201244]
["bitfinex","BTCUSD",1748012522399,0.20099952,109730.0,109720.0,1.19017402]
["bitfinex","BTCUSD",1748012522611,0.20099952,109730.0,109720.0,1.37245619]
["bitfinex","BTCUSD",1748012523201,0.19188633,109730.0,109720.0,1.18106]
["bitfinex","BTCUSD",1748012523400,0.33671862,109730.0,109720.0,0.64848]
["bitfinex","BTCUSD",1748012523733,0.33671862,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012523734,0.76947445,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012523940,1.4722153,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012524694,1.8222153,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748012525080,0.26284635,109700.0,109690.0,0.27312]
["bitfinex","BTCUSD",1748012525283,0.35239191,109700.0,109690.0,0.27312]
["bitfinex","BTCUSD",1748012526196,0.25374845,109690.0,109680.0,0.67472646]
["bitfinex","BTCUSD",1748012526416,0.25374845,109690.0,109670.0,0.39328]
["bitfinex","BTCUSD",1748012526417,0.25376591,109680.0,109670.0,0.39328]
["bitfinex","BTCUSD",1748012526633,0.34331147,109680.0,109670.0,0.6664]
["bitfinex","BTCUSD",1748012527474,0.34331147,109680.0,109670.0,0.66653872]
["bitfinex","BTCUSD",1748012527690,0.34331147,109680.0,109670.0,0.66853872]
["bitfinex","BTCUSD",1748012527889,0.39587582,109680.0,109670.0,0.39541872]
["bitfinex","BTCUSD",1748012528107,0.34331147,109680.0,109670.0,0.39541872]
["bitfinex","BTCUSD",1748012528601,0.34331147,109680.0,109670.0,0.00213872]
["bitfinex","BTCUSD",1748012528602,0.35785232,109680.0,109670.0,0.00213872]
["bitfinex","BTCUSD",1748012530572,0.34331147,109680.0,109670.0,0.00213872]
["bitfinex","BTCUSD",1748012531004,0.34331147,109680.0,109670.0,0.00013872]
["bitfinex","BTCUSD",1748012531228,0.34331147,109680.0,109670.0,0.00113872]
["bitfinex","BTCUSD",1748012531449,0.34331147,109680.0,109670.0,0.66709465]
["bitfinex","BTCUSD",1748012531450,0.02735045,109680.0,109670.0,0.66709465]
["bitfinex","BTCUSD",1748012531668,0.20058326,109680.0,109670.0,0.64885872]
["bitfinex","BTCUSD",1748012531890,0.20058326,109680.0,109670.0,1.04225872]
["bitfinex","BTCUSD",1748012532114,0.20058326,109680.0,109670.0,1.0513769]
["bitfinex","BTCUSD",1748012532325,0.20058326,109680.0,109670.0,1.22462399]
["bitfinex","BTCUSD",1748012532557,0.20058326,109680.0,109670.0,1.25197818]
["bitfinex","BTCUSD",1748012532770,0.20058326,109680.0,109670.0,1.24286026]
["bitfinex","BTCUSD",1748012532986,0.20058326,109680.0,109670.0,1.24286043]
["bitfinex","BTCUSD",1748012533209,0.18233202,109690.0,109670.0,2.19214292]
["bitfinex","BTCUSD",1748012533444,0.02734888,109690.0,109680.0,0.21197885]
["bitfinex","BTCUSD",1748012533649,0.21879741,109690.0,109680.0,1.41356591]
["bitfinex","BTCUSD",1748012533854,0.01823278,109690.0,109680.0,1.42268301]
["bitfinex","BTCUSD",1748012534068,0.2096814,109690.0,109680.0,1.41356591]
["bitfinex","BTCUSD",1748012534276,0.2096814,109690.0,109680.0,0.89263965]
["bitfinex","BTCUSD",1748012534442,0.20056505,109690.0,109680.0,0.617599]
["bitfinex","BTCUSD",1748012535866,0.20156505,109690.0,109680.0,0.617599]
["bitfinex","BTCUSD",1748012536074,0.20156505,109690.0,109680.0,0.842556]
["bitfinex","BTCUSD",1748012536249,0.20056505,109690.0,109680.0,0.827009]
["bitfinex","BTCUSD",1748012536452,0.20056505,109690.0,109680.0,0.61324]
["bitfinex","BTCUSD",1748012537090,0.20056505,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748012537308,0.20056505,109690.0,109680.0,0.71452]
["bitfinex","BTCUSD",1748012537528,0.23196505,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748012537734,0.25336591,109680.0,109670.0,0.76809872]
["bitfinex","BTCUSD",1748012537973,0.34291147,109680.0,109670.0,0.76809872]
["bitfinex","BTCUSD",1748012539072,0.35745232,109680.0,109670.0,0.76809872]
["bitfinex","BTCUSD",1748012539291,0.34291147,109680.0,109670.0,0.77009872]
["bitfinex","BTCUSD",1748012539520,0.34291147,109680.0,109670.0,0.77209872]
["bitfinex","BTCUSD",1748012539953,0.34291147,109680.0,109670.0,0.77009872]
["bitfinex","BTCUSD",1748012540374,0.34491147,109680.0,109670.0,0.77009872]
["bitfinex","BTCUSD",1748012540802,0.34491147,109680.0,109670.0,0.76809872]
["bitfinex","BTCUSD",1748012540983,0.34791147,109680.0,109670.0,0.76909872]
["bitfinex","BTCUSD",1748012544067,0.01823893,109650.0,109640.0,0.21889634]
["bitfinex","BTCUSD",1748012544251,0.01823693,109660.0,109650.0,0.21887689]
["bitfinex","BTCUSD",1748012544449,0.0364747,109660.0,109650.0,0.25187689]
["bitfinex","BTCUSD",1748012544673,0.03647461,109660.0,109650.0,0.25187689]
["bitfinex","BTCUSD",1748012544872,0.20061958,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1748012545083,0.00911917,109650.0,109640.0,0.7284609]
["bitfinex","BTCUSD",1748012545295,0.03647786,109650.0,109640.0,2.6746439]
["bitfinex","BTCUSD",1748012545515,0.2188764,109650.0,109640.0,2.43932006]
["bitfinex","BTCUSD",1748012545675,0.2188764,109650.0,109640.0,2.26518473]
["bitfinex","BTCUSD",1748012546282,0.20063789,109650.0,109640.0,1.258272]
["bitfinex","BTCUSD",1748012546463,0.20975723,109650.0,109640.0,1.44806201]
["bitfinex","BTCUSD",1748012546662,0.20975723,109650.0,109640.0,1.44806218]
["bitfinex","BTCUSD",1748012546663,0.21887715,109650.0,109640.0,1.44806218]
["bitfinex","BTCUSD",1748012547039,0.20975781,109650.0,109640.0,1.39522092]
["bitfinex","BTCUSD",1748012547245,0.20975781,109650.0,109640.0,1.41302021]
["bitfinex","BTCUSD",1748012547447,0.20063822,109650.0,109640.0,1.41302021]
["bitfinex","BTCUSD",1748012547863,0.20063822,109650.0,109640.0,1.4221408]
["bitfinex","BTCUSD",1748012548080,0.20063822,109650.0,109640.0,1.4231408]
["bitfinex","BTCUSD",1748012548295,0.19150836,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1748012548506,0.20971922,109670.0,109660.0,0.83151191]
["bitfinex","BTCUSD",1748012548714,0.20060146,109670.0,109660.0,0.557492]
["bitfinex","BTCUSD",1748012548920,0.20060146,109670.0,109660.0,0.27328]
["bitfinex","BTCUSD",1748012549761,0.20160146,109670.0,109660.0,0.27328]
["bitfinex","BTCUSD",1748012550176,0.20360146,109670.0,109660.0,0.27328]
["bitfinex","BTCUSD",1748012550389,0.20360146,109670.0,109660.0,1.39699991]
["bitfinex","BTCUSD",1748012550596,0.20360146,109670.0,109660.0,1.32355453]
["bitfinex","BTCUSD",1748012550812,0.18536527,109670.0,109660.0,1.23082262]
["bitfinex","BTCUSD",1748012551022,0.19448345,109670.0,109660.0,1.23082262]
["bitfinex","BTCUSD",1748012551227,0.19248345,109670.0,109660.0,0.43323063]
["bitfinex","BTCUSD",1748012551443,0.19248345,109670.0,109660.0,0.00868563]
["bitfinex","BTCUSD",1748012551654,0.19248345,109670.0,109660.0,0.28196563]
["bitfinex","BTCUSD",1748012554142,0.19248345,109670.0,109660.0,0.00868563]
["bitfinex","BTCUSD",1748012554356,0.19248345,109670.0,109660.0,0.66192515]
["bitfinex","BTCUSD",1748012554565,0.19248345,109670.0,109660.0,1.40811181]
["bitfinex","BTCUSD",1748012554566,0.01923543,109670.0,109660.0,1.40811181]
["bitfinex","BTCUSD",1748012554787,0.55983681,109670.0,109660.0,1.3989933]
["bitfinex","BTCUSD",1748012554989,0.55071922,109670.0,109660.0,1.40811189]
["bitfinex","BTCUSD",1748012555201,0.36835395,109670.0,109660.0,1.4505304]
["bitfinex","BTCUSD",1748012555385,0.55983748,109670.0,109660.0,1.4628933]
["bitfinex","BTCUSD",1748012555807,0.55071913,109670.0,109660.0,1.47201181]
["bitfinex","BTCUSD",1748012556022,0.55983739,109670.0,109660.0,1.47201197]
["bitfinex","BTCUSD",1748012556254,0.55983739,109670.0,109660.0,1.45377454]
["bitfinex","BTCUSD",1748012556459,0.55983739,109670.0,109660.0,1.48288196]
["bitfinex","BTCUSD",1748012557009,0.001,109670.0,109660.0,1.58154603]
["bitfinex","BTCUSD",1748012557647,0.001,109670.0,109660.0,1.61032178]
["bitfinex","BTCUSD",1748012558112,0.01832632,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748012558325,0.03656076,109680.0,109670.0,2.03653162]
["bitfinex","BTCUSD",1748012558542,0.0274435,109680.0,109670.0,2.03653162]
["bitfinex","BTCUSD",1748012558754,0.00920931,109680.0,109670.0,2.03653162]
["bitfinex","BTCUSD",1748012558975,0.01832632,109680.0,109670.0,2.03653162]
["bitfinex","BTCUSD",1748012559177,0.01832632,109680.0,109670.0,1.92419683]
["bitfinex","BTCUSD",1748012559178,0.20067538,109680.0,109670.0,1.92419683]
["bitfinex","BTCUSD",1748012559389,0.20067538,109680.0,109670.0,1.94243293]
["bitfinex","BTCUSD",1748012559608,0.01832673,109680.0,109670.0,1.98023991]
["bitfinex","BTCUSD",1748012559840,0.03656026,109680.0,109670.0,1.98023991]
["bitfinex","BTCUSD",1748012560295,0.20969977,109680.0,109670.0,1.96200447]
["bitfinex","BTCUSD",1748012560505,0.21981711,109680.0,109670.0,1.98924016]
["bitfinex","BTCUSD",1748012560925,0.03746772,109680.0,109670.0,1.99835784]
["bitfinex","BTCUSD",1748012561441,0.001,109680.0,109670.0,2.06095784]
["bitfinex","BTCUSD",1748012561866,0.01923377,109680.0,109670.0,2.06095784]
["bitfinex","BTCUSD",1748012562099,0.21981702,109680.0,109670.0,1.95276837]
["bitfinex","BTCUSD",1748012562295,0.21981702,109680.0,109670.0,1.97100464]
["bitfinex","BTCUSD",1748012562436,0.22893445,109680.0,109670.0,1.98924041]
["bitfinex","BTCUSD",1748012562643,0.01923377,109680.0,109670.0,1.99835817]
["bitfinex","BTCUSD",1748012562852,0.02835095,109680.0,109670.0,1.99835759]
["bitfinex","BTCUSD",1748012563083,0.21981703,109680.0,109670.0,1.98012215]
["bitfinex","BTCUSD",1748012563380,0.02835095,109680.0,109670.0,1.99835759]
["bitfinex","BTCUSD",1748012563774,0.03746821,109680.0,109670.0,1.99835759]
["bitfinex","BTCUSD",1748012564379,0.22893429,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012564581,0.02835071,109680.0,109670.0,2.03071759]
["bitfinex","BTCUSD",1748012564786,0.03746797,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012566041,0.02835071,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012566475,0.02835062,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012566680,0.0374678,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012566895,0.01923361,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012567119,0.02835054,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012567336,0.001,109680.0,109670.0,2.02951759]
["bitfinex","BTCUSD",1748012567548,0.01011668,109680.0,109670.0,2.06091759]
["bitfinex","BTCUSD",1748012567769,0.02835037,109680.0,109670.0,2.06091759]
["bitfinex","BTCUSD",1748012567985,0.01323344,109680.0,109670.0,2.06091759]
["bitfinex","BTCUSD",1748012568199,0.00411668,109680.0,109670.0,2.06091759]
["bitfinex","BTCUSD",1748012568582,0.03146764,109680.0,109670.0,2.06091759]
["bitfinex","BTCUSD",1748012568816,0.0405849,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012569633,0.0405849,109680.0,109670.0,1.98743168]
["bitfinex","BTCUSD",1748012569850,0.03146756,109680.0,109670.0,1.98743168]
["bitfinex","BTCUSD",1748012570062,0.00411668,109680.0,109670.0,2.01913168]
["bitfinex","BTCUSD",1748012570273,0.01323353,109680.0,109670.0,2.05023168]
["bitfinex","BTCUSD",1748012570479,0.0314678,109680.0,109670.0,2.05023168]
["bitfinex","BTCUSD",1748012570687,0.02235054,109680.0,109670.0,2.05023168]
["bitfinex","BTCUSD",1748012570888,0.0314678,109680.0,109670.0,2.06111759]
["bitfinex","BTCUSD",1748012571110,0.01323353,109680.0,109670.0,2.06111759]
["bitfinex","BTCUSD",1748012571685,0.02235045,109680.0,109670.0,2.06111759]
["bitfinex","BTCUSD",1748012572188,0.03146763,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012572620,0.02235045,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012573271,0.03146763,109680.0,109670.0,1.99831759]
["bitfinex","BTCUSD",1748012573591,0.20058309,109680.0,109670.0,1.40741754]
["bitfinex","BTCUSD",1748012573736,0.60498309,109680.0,109670.0,0.79957154]
["bitfinex","BTCUSD",1748012573959,0.60498309,109680.0,109670.0,0.42197154]
["bitfinex","BTCUSD",1748012574181,0.60498309,109680.0,109670.0,1.07281154]
["bitfinex","BTCUSD",1748012574631,0.60498309,109680.0,109670.0,0.42197154]
["bitfinex","BTCUSD",1748012574864,0.69452865,109680.0,109670.0,0.42197154]
["bitfinex","BTCUSD",1748012575095,0.69452865,109680.0,109670.0,0.78]
["bitfinex","BTCUSD",1748012575299,0.69452865,109680.0,109670.0,0.776]
["bitfinex","BTCUSD",1748012575721,0.69452865,109680.0,109670.0,0.771]
["bitfinex","BTCUSD",1748012575722,0.68541147,109680.0,109670.0,0.771]
["bitfinex","BTCUSD",1748012576571,0.68641147,109680.0,109670.0,0.775]
["bitfinex","BTCUSD",1748012577002,0.68541147,109680.0,109670.0,0.771]
["bitfinex","BTCUSD",1748012577218,0.68541147,109680.0,109670.0,0.774]
["bitfinex","BTCUSD",1748012577443,0.68841147,109680.0,109670.0,0.775]
["bitfinex","BTCUSD",1748012578206,0.69041147,109680.0,109670.0,0.775]
["bitfinex","BTCUSD",1748012579396,0.69032029,109680.0,109670.0,0.775]
["bitfinex","BTCUSD",1748012580076,0.69032029,109680.0,109670.0,1.04824]
["bitfinex","BTCUSD",1748012581568,0.70486114,109680.0,109670.0,0.775]
["bitfinex","BTCUSD",1748012582884,1.84137841,109680.0,109670.0,0.3974]
["bitfinex","BTCUSD",1748012583153,1.7518569,109680.0,109670.0,0.3974]
["bitfinex","BTCUSD",1748012584007,2.0251369,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012584426,1.66634114,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012584634,1.39306114,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012586563,1.39306114,109680.0,109670.0,0.27728]
["bitfinex","BTCUSD",1748012587316,1.39306114,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012587517,1.48258265,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012587924,1.39306114,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012589124,1.7518569,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012589734,2.0251369,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012589957,2.38393266,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012590173,1.70573266,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012590397,1.79525417,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012590603,1.80525417,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748012591016,0.60223781,109650.0,109640.0,0.64788]
["bitfinex","BTCUSD",1748012591222,0.69178337,109650.0,109640.0,0.3746]
["bitfinex","BTCUSD",1748012592095,0.59313576,109640.0,109630.0,0.39348]
["bitfinex","BTCUSD",1748012592305,0.58404845,109620.0,109600.0,0.40644591]
["bitfinex","BTCUSD",1748012592535,0.62113374,109610.0,109600.0,0.39556]
["bitfinex","BTCUSD",1748012592719,0.68293374,109610.0,109600.0,0.79406635]
["bitfinex","BTCUSD",1748012592992,0.68293374,109610.0,109600.0,1.06738635]
["bitfinex","BTCUSD",1748012593201,0.43866831,109610.0,109600.0,1.2498681]
["bitfinex","BTCUSD",1748012593428,0.36736791,109610.0,109600.0,1.68681933]
["bitfinex","BTCUSD",1748012593638,0.18244845,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1748012593639,0.34912175,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1748012593851,0.01824209,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748012594103,0.03648468,109630.0,109620.0,2.52995071]
["bitfinex","BTCUSD",1748012594311,0.0091205,109640.0,109620.0,2.38262805]
["bitfinex","BTCUSD",1748012594522,0.2006566,109640.0,109630.0,0.00228015]
["bitfinex","BTCUSD",1748012594735,0.19155331,109630.0,109620.0,0.89324845]
["bitfinex","BTCUSD",1748012594945,0.19155331,109630.0,109620.0,1.03748887]
["bitfinex","BTCUSD",1748012595150,0.19155331,109630.0,109620.0,1.04661096]
["bitfinex","BTCUSD",1748012595352,0.19155331,109630.0,109620.0,0.83957087]
["bitfinex","BTCUSD",1748012595556,0.19155331,109630.0,109620.0,1.08238129]
["bitfinex","BTCUSD",1748012595769,0.54067465,109630.0,109620.0,1.10062521]
["bitfinex","BTCUSD",1748012595970,0.54067465,109630.0,109620.0,0.8486932]
["bitfinex","BTCUSD",1748012595971,0.54979624,109630.0,109620.0,0.8486932]
["bitfinex","BTCUSD",1748012596185,0.54067465,109630.0,109620.0,1.01468129]
["bitfinex","BTCUSD",1748012596628,0.54067465,109630.0,109620.0,1.02380321]
["bitfinex","BTCUSD",1748012596803,0.36736309,109630.0,109620.0,1.03492505]
["bitfinex","BTCUSD",1748012597015,0.54979582,109630.0,109620.0,1.0075592]
["bitfinex","BTCUSD",1748012597153,0.54979582,109630.0,109620.0,1.01668145]
["bitfinex","BTCUSD",1748012597364,0.54979582,109630.0,109620.0,1.02580362]
["bitfinex","BTCUSD",1748012597562,0.55079582,109630.0,109620.0,1.02680362]
["bitfinex","BTCUSD",1748012597763,0.35924225,109630.0,109620.0,1.06912496]
["bitfinex","BTCUSD",1748012598025,0.350121,109630.0,109620.0,1.06912496]
["bitfinex","BTCUSD",1748012598233,0.36836343,109630.0,109620.0,1.06912496]
["bitfinex","BTCUSD",1748012598438,0.54167457,109630.0,109620.0,0.37764]
["bitfinex","BTCUSD",1748012598584,0.54167457,109630.0,109620.0,0.651]
["bitfinex","BTCUSD",1748012598787,0.54167457,109630.0,109620.0,0.84257087]
["bitfinex","BTCUSD",1748012598984,0.35012109,109630.0,109620.0,0.86081512]
["bitfinex","BTCUSD",1748012599194,0.001,109630.0,109620.0,1.01686696]
["bitfinex","BTCUSD",1748012599380,0.0616,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1748012599577,0.0616,109670.0,109660.0,0.648]
["bitfinex","BTCUSD",1748012599578,0.2006012,109670.0,109660.0,0.648]
["bitfinex","BTCUSD",1748012599834,0.20971906,109670.0,109660.0,0.8303819]
["bitfinex","BTCUSD",1748012600002,0.20060129,109670.0,109660.0,0.648]
["bitfinex","BTCUSD",1748012600360,0.23350129,109670.0,109660.0,0.02084801]
["bitfinex","BTCUSD",1748012600567,0.20063781,109650.0,109640.0,0.39364]
["bitfinex","BTCUSD",1748012600706,0.20063781,109650.0,109640.0,1.04177246]
["bitfinex","BTCUSD",1748012600707,0.53863781,109650.0,109640.0,1.04177246]
["bitfinex","BTCUSD",1748012601112,0.19863781,109650.0,109640.0,1.04177246]
["bitfinex","BTCUSD",1748012601762,0.001,109670.0,109650.0,0.02735853]
["bitfinex","BTCUSD",1748012601948,0.01823693,109660.0,109650.0,0.22115625]
["bitfinex","BTCUSD",1748012602154,0.20061967,109660.0,109650.0,1.04168]
["bitfinex","BTCUSD",1748012602353,0.20061967,109660.0,109640.0,0.20310596]
["bitfinex","BTCUSD",1748012602354,0.1915183,109650.0,109640.0,0.02069079]
["bitfinex","BTCUSD",1748012602583,0.34436386,109650.0,109640.0,0.64809246]
["bitfinex","BTCUSD",1748012602959,0.34436386,109650.0,109640.0,0.64909246]
["bitfinex","BTCUSD",1748012603160,0.34436386,109650.0,109640.0,0.37473246]
["bitfinex","BTCUSD",1748012603371,0.34436386,109650.0,109640.0,0.64809246]
["bitfinex","BTCUSD",1748012603567,0.34536386,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012603773,0.44865886,109650.0,109640.0,0.37473246]
["bitfinex","BTCUSD",1748012604200,1.05870047,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012604417,1.41749623,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012604900,1.41649623,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012605107,1.41649623,109650.0,109640.0,0.00209246]
["bitfinex","BTCUSD",1748012605562,1.41649623,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012605984,1.50601774,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012606199,1.50901774,109650.0,109640.0,9.246e-05]
["bitfinex","BTCUSD",1748012606404,1.06570047,109650.0,109640.0,0.00109246]
["bitfinex","BTCUSD",1748012607462,1.42449623,109650.0,109640.0,0.00109246]
["bitfinex","BTCUSD",1748012607691,1.43449623,109650.0,109640.0,0.00109246]
["bitfinex","BTCUSD",1748012608178,0.63642931,109620.0,109610.0,0.64924]
["bitfinex","BTCUSD",1748012608403,0.25398818,109610.0,109600.0,0.65124]
["bitfinex","BTCUSD",1748012608649,0.35807459,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012608899,0.71687035,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012609404,0.35807459,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012609615,0.71687035,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012610035,0.71887035,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012610235,1.14839186,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012610445,1.05887035,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012610649,0.70007459,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012610858,1.05887035,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012611416,1.05687035,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012611616,1.14839186,109610.0,109600.0,0.0031524]
["bitfinex","BTCUSD",1748012611817,1.15239186,109610.0,109600.0,0.0031524]
["bitfinex","BTCUSD",1748012612054,1.15239186,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012612055,1.17039186,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012612253,1.19066024,109610.0,109600.0,0.0021524]
["bitfinex","BTCUSD",1748012612460,1.544456,109610.0,109600.0,0.0031524]
["bitfinex","BTCUSD",1748012612798,1.534456,109610.0,109600.0,0.0031524]
["bitfinex","BTCUSD",1748012612936,0.20078428,109570.0,109560.0,0.6514]
["bitfinex","BTCUSD",1748012613137,0.29032984,109570.0,109560.0,0.65190903]
["bitfinex","BTCUSD",1748012613723,0.29032984,109570.0,109560.0,0.66038501]
["bitfinex","BTCUSD",1748012613934,0.29032984,109570.0,109560.0,0.38694501]
["bitfinex","BTCUSD",1748012614336,0.29032984,109570.0,109560.0,0.38794501]
["bitfinex","BTCUSD",1748012614538,0.1824984,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1748012614748,0.27204396,109590.0,109580.0,0.64948]
["bitfinex","BTCUSD",1748012615772,0.27504396,109590.0,109580.0,0.64948]
["bitfinex","BTCUSD",1748012616177,0.20078428,109570.0,109560.0,0.76710903]
["bitfinex","BTCUSD",1748012616379,0.20078428,109570.0,109560.0,1.38578903]
["bitfinex","BTCUSD",1748012616613,0.20078428,109570.0,109560.0,1.39425742]
["bitfinex","BTCUSD",1748012617440,0.20078428,109570.0,109560.0,1.39525742]
["bitfinex","BTCUSD",1748012617646,0.20078428,109570.0,109560.0,0.74577742]
["bitfinex","BTCUSD",1748012617843,0.20078428,109570.0,109560.0,1.39629742]
["bitfinex","BTCUSD",1748012618873,0.20078428,109570.0,109560.0,1.40496927]
["bitfinex","BTCUSD",1748012619279,0.78844767,109570.0,109560.0,0.02164927]
["bitfinex","BTCUSD",1748012619531,0.80298852,109570.0,109560.0,0.02164927]
["bitfinex","BTCUSD",1748012620102,0.36977069,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012620911,0.35522984,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012621118,0.29032984,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012622911,0.29032984,109570.0,109560.0,0.66253742]
["bitfinex","BTCUSD",1748012623111,0.29032984,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012623372,0.29032984,109570.0,109560.0,0.66253742]
["bitfinex","BTCUSD",1748012623868,0.31462984,109570.0,109560.0,0.66253742]
["bitfinex","BTCUSD",1748012624075,0.31462984,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012624076,0.80238796,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012624506,1.49058796,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012625063,1.5114842,109570.0,109560.0,0.01297742]
["bitfinex","BTCUSD",1748012625266,1.5114842,109570.0,109560.0,0.00350903]
["bitfinex","BTCUSD",1748012625439,0.18259837,109530.0,109510.0,0.23866301]
["bitfinex","BTCUSD",1748012625655,0.1917457,109520.0,109510.0,0.33749267]
["bitfinex","BTCUSD",1748012625857,0.1917457,109520.0,109510.0,1.31936067]
["bitfinex","BTCUSD",1748012626071,0.1917457,109520.0,109510.0,0.75911921]
["bitfinex","BTCUSD",1748012626279,0.1917457,109520.0,109510.0,0.80797551]
["bitfinex","BTCUSD",1748012626688,0.1917457,109520.0,109510.0,1.08149551]
["bitfinex","BTCUSD",1748012627056,0.1917457,109520.0,109510.0,1.22266351]
["bitfinex","BTCUSD",1748012627343,0.1917457,109520.0,109510.0,1.08749551]
["bitfinex","BTCUSD",1748012627560,0.1917457,109520.0,109510.0,1.20785151]
["bitfinex","BTCUSD",1748012627833,0.1927457,109520.0,109510.0,0.56025151]
["bitfinex","BTCUSD",1748012628026,0.1927457,109520.0,109510.0,1.20993151]
["bitfinex","BTCUSD",1748012628316,0.1927457,109520.0,109510.0,1.08757551]
["bitfinex","BTCUSD",1748012628490,0.1867457,109520.0,109510.0,1.08757551]
["bitfinex","BTCUSD",1748012628669,0.1867457,109520.0,109510.0,1.24308551]
["bitfinex","BTCUSD",1748012628869,0.1867457,109520.0,109510.0,1.08757551]
["bitfinex","BTCUSD",1748012629071,0.1867457,109520.0,109510.0,0.94152551]
["bitfinex","BTCUSD",1748012629272,0.1867457,109520.0,109510.0,1.08757551]
["bitfinex","BTCUSD",1748012629479,0.1867457,109520.0,109510.0,0.43789551]
["bitfinex","BTCUSD",1748012629677,0.1867457,109520.0,109510.0,0.81405551]
["bitfinex","BTCUSD",1748012629913,0.1867457,109520.0,109510.0,1.19442755]
["bitfinex","BTCUSD",1748012630087,0.1867457,109520.0,109510.0,1.06691755]
["bitfinex","BTCUSD",1748012630490,0.1867457,109520.0,109510.0,1.19442755]
["bitfinex","BTCUSD",1748012630789,0.1867457,109520.0,109510.0,1.06691755]
["bitfinex","BTCUSD",1748012631431,0.1867457,109520.0,109510.0,1.27376155]
["bitfinex","BTCUSD",1748012631636,0.1867457,109520.0,109510.0,1.20606155]
["bitfinex","BTCUSD",1748012632184,0.1867457,109520.0,109510.0,1.20206155]
["bitfinex","BTCUSD",1748012632416,0.1867457,109520.0,109510.0,0.41515755]
["bitfinex","BTCUSD",1748012632634,0.1867457,109520.0,109510.0,1.06491755]
["bitfinex","BTCUSD",1748012633263,0.1857457,109520.0,109510.0,1.06291755]
["bitfinex","BTCUSD",1748012633648,0.1867457,109520.0,109510.0,1.06391755]
["bitfinex","BTCUSD",1748012635402,0.1867457,109520.0,109510.0,1.40391755]
["bitfinex","BTCUSD",1748012635900,0.1867457,109520.0,109510.0,1.80352855]
["bitfinex","BTCUSD",1748012636134,0.001,109520.0,109510.0,1.81109027]
["bitfinex","BTCUSD",1748012636293,0.2201367,109520.0,109510.0,1.82022177]
["bitfinex","BTCUSD",1748012636485,0.20187579,109520.0,109510.0,1.82935318]
["bitfinex","BTCUSD",1748012636682,0.001,109520.0,109510.0,1.86268443]
["bitfinex","BTCUSD",1748012637011,0.001,109520.0,109510.0,1.98396099]
["bitfinex","BTCUSD",1748012637522,0.01926008,109520.0,109510.0,1.98396099]
["bitfinex","BTCUSD",1748012637736,0.01013,109520.0,109510.0,1.98396099]
["bitfinex","BTCUSD",1748012637982,0.01926008,109520.0,109510.0,1.98396099]
["bitfinex","BTCUSD",1748012638199,0.001,109520.0,109510.0,1.98396099]
["bitfinex","BTCUSD",1748012638674,0.001,109520.0,109510.0,1.97550097]
["bitfinex","BTCUSD",1748012639109,0.001,109520.0,109510.0,1.99004182]
["bitfinex","BTCUSD",1748012639329,0.001,109520.0,109510.0,1.98804182]
["bitfinex","BTCUSD",1748012639567,0.26610078,109560.0,109550.0,0.53169319]
["bitfinex","BTCUSD",1748012639799,0.26610078,109560.0,109550.0,1.464353]
["bitfinex","BTCUSD",1748012640024,0.26610078,109560.0,109550.0,1.249488]
["bitfinex","BTCUSD",1748012640232,0.26610078,109560.0,109550.0,0.99842484]
["bitfinex","BTCUSD",1748012640849,0.26810078,109560.0,109550.0,0.99957753]
["bitfinex","BTCUSD",1748012641006,0.26910078,109560.0,109550.0,0.99957753]
["bitfinex","BTCUSD",1748012641843,0.26910078,109560.0,109550.0,2.01776656]
["bitfinex","BTCUSD",1748012642053,0.26910078,109560.0,109550.0,0.99957753]
["bitfinex","BTCUSD",1748012644103,0.003,109560.0,109550.0,1.18214256]
["bitfinex","BTCUSD",1748012644452,0.20380278,109560.0,109550.0,1.68185553]
["bitfinex","BTCUSD",1748012644676,0.20380278,109560.0,109550.0,1.83343664]
["bitfinex","BTCUSD",1748012644888,0.03038174,109560.0,109550.0,1.84256439]
["bitfinex","BTCUSD",1748012645093,0.21293011,109560.0,109550.0,1.86536455]
["bitfinex","BTCUSD",1748012645338,0.22205752,109560.0,109550.0,1.83798056]
["bitfinex","BTCUSD",1748012645547,0.20280311,109560.0,109550.0,1.65541553]
["bitfinex","BTCUSD",1748012645750,0.19367578,109560.0,109550.0,1.82430872]
["bitfinex","BTCUSD",1748012645968,0.01112691,109560.0,109550.0,1.84256429]
["bitfinex","BTCUSD",1748012646202,1.002,109570.0,109560.0,0.54080294]
["bitfinex","BTCUSD",1748012646411,1.21191019,109570.0,109560.0,1.74967402]
["bitfinex","BTCUSD",1748012646621,1.21191019,109570.0,109560.0,1.72879611]
["bitfinex","BTCUSD",1748012646622,1.20278428,109570.0,109560.0,1.72879611]
["bitfinex","BTCUSD",1748012646826,1.20278428,109570.0,109560.0,1.73746095]
["bitfinex","BTCUSD",1748012647035,1.20278428,109570.0,109560.0,1.00932884]
["bitfinex","BTCUSD",1748012647241,1.20278428,109570.0,109560.0,0.74262484]
["bitfinex","BTCUSD",1748012647481,1.20278428,109570.0,109560.0,1.08404746]
["bitfinex","BTCUSD",1748012647660,1.20278428,109570.0,109560.0,1.09317478]
["bitfinex","BTCUSD",1748012648037,1.02937915,109570.0,109560.0,1.09317487]
["bitfinex","BTCUSD",1748012648245,1.02937915,109570.0,109560.0,1.22387426]
["bitfinex","BTCUSD",1748012648246,1.002,109570.0,109560.0,1.22387426]
["bitfinex","BTCUSD",1748012648421,1.002,109570.0,109560.0,1.24687426]
["bitfinex","BTCUSD",1748012650370,1.01212591,109570.0,109560.0,1.24987426]
["bitfinex","BTCUSD",1748012650580,1.50347351,109570.0,109560.0,0.01466484]
["bitfinex","BTCUSD",1748012650794,1.87738661,109570.0,109560.0,0.01466484]
["bitfinex","BTCUSD",1748012651226,1.7818651,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1748012651647,1.42249285,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1748012651856,1.42249285,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748012652293,1.42349285,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748012652884,0.19167562,109560.0,109550.0,0.37619269]
["bitfinex","BTCUSD",1748012653100,0.32712118,109560.0,109550.0,0.37619269]
["bitfinex","BTCUSD",1748012653309,0.34166203,109560.0,109550.0,0.37619269]
["bitfinex","BTCUSD",1748012653506,0.33966203,109560.0,109550.0,0.38468845]
["bitfinex","BTCUSD",1748012654277,0.34066203,109560.0,109550.0,0.38468845]
["bitfinex","BTCUSD",1748012654471,0.32612118,109560.0,109550.0,0.38472845]
["bitfinex","BTCUSD",1748012654803,0.325849,109560.0,109550.0,0.65828845]
["bitfinex","BTCUSD",1748012655627,0.23630344,109560.0,109550.0,0.65828845]
["bitfinex","BTCUSD",1748012655835,0.19040344,109560.0,109550.0,0.65828845]
["bitfinex","BTCUSD",1748012656298,0.1995306,109560.0,109550.0,0.83235772]
["bitfinex","BTCUSD",1748012656447,0.20865793,109560.0,109550.0,1.34674288]
["bitfinex","BTCUSD",1748012656652,0.20865793,109560.0,109550.0,1.13679369]
["bitfinex","BTCUSD",1748012656842,0.19953077,109560.0,109550.0,0.64979269]
["bitfinex","BTCUSD",1748012657239,0.19953077,109560.0,109550.0,0.85061397]
["bitfinex","BTCUSD",1748012657474,0.19953077,109560.0,109550.0,1.34358897]
["bitfinex","BTCUSD",1748012657685,0.19953077,109560.0,109550.0,1.36184513]
["bitfinex","BTCUSD",1748012657935,0.001,109560.0,109550.0,1.60901521]
["bitfinex","BTCUSD",1748012658138,0.001,109560.0,109550.0,1.74101634]
["bitfinex","BTCUSD",1748012658335,0.001,109560.0,109550.0,1.76661634]
["bitfinex","BTCUSD",1748012658914,0.01012683,109560.0,109550.0,1.76661634]
["bitfinex","BTCUSD",1748012659137,0.001,109560.0,109550.0,1.76661634]
["bitfinex","BTCUSD",1748012659514,0.01012675,109560.0,109550.0,1.77531515]
["bitfinex","BTCUSD",1748012659759,0.20992985,109560.0,109550.0,0.3488515]
["bitfinex","BTCUSD",1748012659974,0.41537041,109560.0,109550.0,0.0088515]
["bitfinex","BTCUSD",1748012660183,0.50489192,109560.0,109550.0,0.3858915]
["bitfinex","BTCUSD",1748012660390,0.51943277,109560.0,109550.0,0.3878915]
["bitfinex","BTCUSD",1748012660826,0.42991126,109560.0,109550.0,0.38769045]
["bitfinex","BTCUSD",1748012661229,0.42991126,109560.0,109550.0,0.38469045]
["bitfinex","BTCUSD",1748012661430,0.43191126,109560.0,109550.0,0.38469045]
["bitfinex","BTCUSD",1748012662024,1.43191126,109560.0,109550.0,0.00865045]
["bitfinex","BTCUSD",1748012662219,1.43591126,109560.0,109550.0,0.38569045]
["bitfinex","BTCUSD",1748012662694,1.43591126,109560.0,109550.0,0.37719269]
["bitfinex","BTCUSD",1748012663897,1.43591126,109560.0,109550.0,0.37723269]
["bitfinex","BTCUSD",1748012665545,1.43591126,109560.0,109550.0,0.38573977]
["bitfinex","BTCUSD",1748012665763,2.12411126,109560.0,109550.0,0.38573977]
["bitfinex","BTCUSD",1748012666024,1.09554556,109560.0,109550.0,0.38573977]
["bitfinex","BTCUSD",1748012666265,1.006,109560.0,109550.0,1.20924853]
["bitfinex","BTCUSD",1748012666501,1.006,109560.0,109550.0,2.11954409]
["bitfinex","BTCUSD",1748012666502,1.01512666,109560.0,109550.0,2.11954409]
["bitfinex","BTCUSD",1748012666729,1.20680278,109560.0,109550.0,0.34115269]
["bitfinex","BTCUSD",1748012666915,1.20680278,109560.0,109550.0,1.38471269]
["bitfinex","BTCUSD",1748012667132,1.20280278,109560.0,109550.0,2.36322672]
["bitfinex","BTCUSD",1748012667396,1.20992961,109560.0,109550.0,2.39161072]
["bitfinex","BTCUSD",1748012667629,1.02738116,109560.0,109550.0,2.40273838]
["bitfinex","BTCUSD",1748012667851,1.0,109560.0,109550.0,2.40273838]
["bitfinex","BTCUSD",1748012668073,1.00912666,109560.0,109550.0,2.41145117]
["bitfinex","BTCUSD",1748012668299,1.01825349,109560.0,109550.0,2.41145117]
["bitfinex","BTCUSD",1748012668790,1.01825349,109560.0,109550.0,1.79345417]
["bitfinex","BTCUSD",1748012669353,1.00912683,109560.0,109550.0,1.79345417]
["bitfinex","BTCUSD",1748012669787,1.0,109560.0,109550.0,1.79345417]
["bitfinex","BTCUSD",1748012669985,1.00912675,109560.0,109550.0,1.79345417]
["bitfinex","BTCUSD",1748012670157,1.0,109560.0,109550.0,1.79345417]
["bitfinex","BTCUSD",1748012670434,1.0,109560.0,109550.0,1.88299973]
["bitfinex","BTCUSD",1748012670664,1.0,109560.0,109550.0,1.90739973]
["bitfinex","BTCUSD",1748012672013,1.0,109560.0,109550.0,1.88299973]
["bitfinex","BTCUSD",1748012672196,1.00912675,109560.0,109550.0,1.95820273]
["bitfinex","BTCUSD",1748012672445,1.027381,109560.0,109550.0,1.21901717]
["bitfinex","BTCUSD",1748012672609,1.02738091,109560.0,109550.0,1.86761717]
["bitfinex","BTCUSD",1748012672813,1.03650816,109560.0,109550.0,1.86761717]
["bitfinex","BTCUSD",1748012673016,1.01825375,109560.0,109550.0,1.86761717]
["bitfinex","BTCUSD",1748012673215,1.0,109560.0,109550.0,1.98266273]
["bitfinex","BTCUSD",1748012673421,1.0,109560.0,109550.0,2.00816273]
["bitfinex","BTCUSD",1748012674791,1.0,109560.0,109550.0,1.98266273]
["bitfinex","BTCUSD",1748012675867,1.0,109560.0,109550.0,2.00746273]
["bitfinex","BTCUSD",1748012676285,1.0,109560.0,109550.0,1.98266273]
["bitfinex","BTCUSD",1748012676802,1.0,109560.0,109550.0,1.95716273]
["bitfinex","BTCUSD",1748012678075,1.0,109560.0,109550.0,1.95712273]
["bitfinex","BTCUSD",1748012679482,1.0,109560.0,109550.0,1.30856273]
["bitfinex","BTCUSD",1748012679700,1.20080278,109560.0,109550.0,1.12078548]
["bitfinex","BTCUSD",1748012679910,1.24810278,109560.0,109550.0,1.39430548]
["bitfinex","BTCUSD",1748012680138,1.24810278,109560.0,109550.0,1.57687051]
["bitfinex","BTCUSD",1748012680354,1.24810278,109560.0,109550.0,0.89675348]
["bitfinex","BTCUSD",1748012680564,1.2389757,109560.0,109550.0,1.39430548]
["bitfinex","BTCUSD",1748012681002,1.2389757,109560.0,109550.0,1.72645667]
["bitfinex","BTCUSD",1748012681245,1.2389757,109560.0,109550.0,1.39430548]
["bitfinex","BTCUSD",1748012682165,1.2389757,109560.0,109550.0,1.58599876]
["bitfinex","BTCUSD",1748012682404,1.2389757,109560.0,109550.0,1.39430548]
["bitfinex","BTCUSD",1748012682644,1.2389757,109560.0,109550.0,1.58599867]
["bitfinex","BTCUSD",1748012682913,1.22984837,109560.0,109550.0,1.72567951]
["bitfinex","BTCUSD",1748012683185,1.22984837,109560.0,109550.0,1.57687051]
["bitfinex","BTCUSD",1748012683830,1.06555441,109560.0,109550.0,1.76219142]
["bitfinex","BTCUSD",1748012684041,1.07468141,109560.0,109550.0,1.77131908]
["bitfinex","BTCUSD",1748012684272,1.03650808,109560.0,109550.0,1.77131908]
["bitfinex","BTCUSD",1748012685214,1.2481027,109560.0,109550.0,0.01186548]
["bitfinex","BTCUSD",1748012685421,1.33764826,109560.0,109550.0,0.66038548]
["bitfinex","BTCUSD",1748012685670,1.33764826,109560.0,109550.0,0.38686548]
["bitfinex","BTCUSD",1748012685934,1.33764826,109560.0,109550.0,0.66038548]
["bitfinex","BTCUSD",1748012686613,1.33764826,109560.0,109550.0,0.65167269]
["bitfinex","BTCUSD",1748012688339,1.33764826,109560.0,109550.0,0.00315269]
["bitfinex","BTCUSD",1748012688573,1.33764826,109560.0,109550.0,0.27671269]
["bitfinex","BTCUSD",1748012689027,1.33764826,109560.0,109550.0,0.00315269]
["bitfinex","BTCUSD",1748012689028,1.35218911,109560.0,109550.0,0.00315269]
["bitfinex","BTCUSD",1748012689257,1.35218911,109560.0,109550.0,0.27671269]
["bitfinex","BTCUSD",1748012690382,1.33764826,109560.0,109550.0,0.65175269]
["bitfinex","BTCUSD",1748012692366,1.35218911,109560.0,109550.0,0.00315269]
["bitfinex","BTCUSD",1748012692833,1.71165294,109560.0,109550.0,0.00315269]
["bitfinex","BTCUSD",1748012693311,2.05963501,109560.0,109550.0,0.00315269]
["bitfinex","BTCUSD",1748012693532,2.06963501,109560.0,109550.0,0.00215269]
["bitfinex","BTCUSD",1748012694512,2.07163501,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012695315,2.07263501,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012695555,2.16215652,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012695764,1.36318911,109560.0,109550.0,0.00015269]
["bitfinex","BTCUSD",1748012696421,1.36618911,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012696820,1.35318911,109560.0,109550.0,0.00015269]
["bitfinex","BTCUSD",1748012696953,1.36318911,109560.0,109550.0,0.00015269]
["bitfinex","BTCUSD",1748012697142,1.36818911,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012697358,1.88945363,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012697764,1.88845363,109560.0,109550.0,0.00115269]
["bitfinex","BTCUSD",1748012698168,0.21623396,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748012698373,0.78572253,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748012698635,0.20089429,109510.0,109500.0,0.4106548]
["bitfinex","BTCUSD",1748012698839,0.33903985,109510.0,109500.0,0.6842548]
["bitfinex","BTCUSD",1748012699036,1.17367614,109510.0,109500.0,0.02523782]
["bitfinex","BTCUSD",1748012699258,1.45627614,109510.0,109500.0,0.02523782]
["bitfinex","BTCUSD",1748012699998,1.44627614,109510.0,109500.0,0.0167348]
["bitfinex","BTCUSD",1748012700233,1.44727614,109510.0,109500.0,0.0187348]
["bitfinex","BTCUSD",1748012700509,1.47125268,109510.0,109500.0,0.0187348]
["bitfinex","BTCUSD",1748012700723,1.48025268,109510.0,109500.0,0.0167348]
["bitfinex","BTCUSD",1748012700926,0.26410855,109470.0,109460.0,0.37648]
["bitfinex","BTCUSD",1748012701138,0.35365411,109470.0,109460.0,0.0001522]
["bitfinex","BTCUSD",1748012701980,0.35365411,109470.0,109460.0,0.00864555]
["bitfinex","BTCUSD",1748012702390,0.35365411,109470.0,109460.0,0.02954878]
["bitfinex","BTCUSD",1748012702599,0.33911326,109470.0,109460.0,0.01164555]
["bitfinex","BTCUSD",1748012703008,0.34011326,109470.0,109460.0,0.01164555]
["bitfinex","BTCUSD",1748012703213,0.31491326,109470.0,109460.0,0.01164555]
["bitfinex","BTCUSD",1748012703424,0.29151326,109470.0,109460.0,0.01164555]
["bitfinex","BTCUSD",1748012703840,0.20098581,109460.0,109450.0,0.21927597]
["bitfinex","BTCUSD",1748012704063,0.20098606,109460.0,109450.0,0.21064789]
["bitfinex","BTCUSD",1748012704275,0.001,109470.0,109460.0,0.55925698]
["bitfinex","BTCUSD",1748012704488,0.0284035,109470.0,109460.0,1.12364798]
["bitfinex","BTCUSD",1748012704703,0.001,109470.0,109460.0,1.52358798]
["bitfinex","BTCUSD",1748012704912,0.001,109470.0,109460.0,1.88685354]
["bitfinex","BTCUSD",1748012705115,0.02740058,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1748012705320,0.02739908,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748012705494,0.29047982,109490.0,109480.0,0.61372]
["bitfinex","BTCUSD",1748012705701,0.00913283,109490.0,109480.0,0.61372]
["bitfinex","BTCUSD",1748012705899,0.03653166,109490.0,109480.0,0.83831368]
["bitfinex","BTCUSD",1748012706113,0.21006408,109490.0,109480.0,1.46537367]
["bitfinex","BTCUSD",1748012706325,0.29047681,109490.0,109480.0,0.614064]
["bitfinex","BTCUSD",1748012706502,0.28134381,109490.0,109480.0,0.614064]
["bitfinex","BTCUSD",1748012706705,0.30434381,109490.0,109480.0,0.99036]
["bitfinex","BTCUSD",1748012706919,0.28134381,109490.0,109480.0,0.99036]
["bitfinex","BTCUSD",1748012707565,0.28234381,109490.0,109480.0,0.99036]
["bitfinex","BTCUSD",1748012707990,0.28234381,109490.0,109450.0,0.01914044]
["bitfinex","BTCUSD",1748012707991,0.19185073,109460.0,109450.0,0.01914044]
["bitfinex","BTCUSD",1748012708193,0.28139629,109460.0,109450.0,0.39578044]
["bitfinex","BTCUSD",1748012708408,0.30649629,109460.0,109450.0,0.39578044]
["bitfinex","BTCUSD",1748012708615,0.30649629,109460.0,109450.0,0.73578044]
["bitfinex","BTCUSD",1748012708821,0.28139629,109460.0,109450.0,0.39578044]
["bitfinex","BTCUSD",1748012709236,0.28139629,109460.0,109450.0,0.73578044]
["bitfinex","BTCUSD",1748012709718,0.30569629,109460.0,109450.0,0.73578044]
["bitfinex","BTCUSD",1748012709921,0.30569629,109460.0,109450.0,1.00950044]
["bitfinex","BTCUSD",1748012710594,0.30569629,109460.0,109450.0,1.01250044]
["bitfinex","BTCUSD",1748012710769,0.30569629,109460.0,109450.0,0.36214044]
["bitfinex","BTCUSD",1748012710980,0.34061469,109460.0,109450.0,1.01258044]
["bitfinex","BTCUSD",1748012711130,0.30569629,109460.0,109450.0,1.01258044]
["bitfinex","BTCUSD",1748012711329,0.32969629,109460.0,109450.0,0.39882044]
["bitfinex","BTCUSD",1748012711538,0.32969629,109460.0,109450.0,0.67258044]
["bitfinex","BTCUSD",1748012711746,0.34423714,109460.0,109450.0,0.02214044]
["bitfinex","BTCUSD",1748012711950,0.34423714,109460.0,109450.0,0.67258044]
["bitfinex","BTCUSD",1748012712841,0.39693218,109460.0,109450.0,0.67258044]
["bitfinex","BTCUSD",1748012713173,0.34423714,109460.0,109450.0,0.67258044]
["bitfinex","BTCUSD",1748012713369,0.32969629,109460.0,109450.0,0.67163144]
["bitfinex","BTCUSD",1748012713774,0.2732607,109460.0,109450.0,0.67163144]
["bitfinex","BTCUSD",1748012714035,0.28239629,109460.0,109450.0,0.67163144]
["bitfinex","BTCUSD",1748012714233,0.30419629,109460.0,109450.0,0.66863144]
["bitfinex","BTCUSD",1748012714617,0.30419629,109460.0,109450.0,0.67263144]
["bitfinex","BTCUSD",1748012714829,0.31873714,109460.0,109450.0,0.67263144]
["bitfinex","BTCUSD",1748012715014,0.39018218,109460.0,109450.0,0.39887144]
["bitfinex","BTCUSD",1748012715214,0.34003714,109460.0,109450.0,0.67263144]
["bitfinex","BTCUSD",1748012715422,0.34103714,109460.0,109450.0,0.67263144]
["bitfinex","BTCUSD",1748012715859,0.29693714,109460.0,109450.0,0.67263144]
["bitfinex","BTCUSD",1748012716275,0.28239629,109460.0,109450.0,0.68109323]
["bitfinex","BTCUSD",1748012716983,0.29153179,109460.0,109450.0,0.68109323]
["bitfinex","BTCUSD",1748012717185,0.28239629,109460.0,109450.0,0.68109323]
["bitfinex","BTCUSD",1748012717308,0.001,109460.0,109450.0,2.07483925]
["bitfinex","BTCUSD",1748012717513,0.01927025,109460.0,109450.0,2.09753925]
["bitfinex","BTCUSD",1748012717754,0.010135,109460.0,109450.0,2.09753925]
["bitfinex","BTCUSD",1748012717959,0.010135,109460.0,109450.0,1.95482225]
["bitfinex","BTCUSD",1748012718164,0.001,109460.0,109450.0,1.95482225]
["bitfinex","BTCUSD",1748012718559,0.01927059,109460.0,109450.0,1.95482225]
["bitfinex","BTCUSD",1748012718766,0.01927059,109460.0,109450.0,1.94808844]
["bitfinex","BTCUSD",1748012718767,0.001,109460.0,109450.0,1.94808844]
["bitfinex","BTCUSD",1748012719031,0.001,109460.0,109450.0,1.46098337]
["bitfinex","BTCUSD",1748012719232,0.001,109460.0,109450.0,1.64371521]
["bitfinex","BTCUSD",1748012719436,0.01927059,109460.0,109450.0,1.64371521]
["bitfinex","BTCUSD",1748012719641,0.001,109460.0,109450.0,1.64371521]
["bitfinex","BTCUSD",1748012719796,0.001,109460.0,109450.0,1.73326077]
["bitfinex","BTCUSD",1748012720201,0.001,109460.0,109450.0,2.00706077]
["bitfinex","BTCUSD",1748012720437,0.20198539,109460.0,109450.0,0.70485521]
["bitfinex","BTCUSD",1748012720668,0.22025648,109460.0,109450.0,1.35537521]
["bitfinex","BTCUSD",1748012720827,0.22025648,109460.0,109450.0,1.35094747]
["bitfinex","BTCUSD",1748012721047,0.2202564,109460.0,109450.0,0.72539119]
["bitfinex","BTCUSD",1748012721219,0.20198615,109460.0,109450.0,1.40199162]
["bitfinex","BTCUSD",1748012721428,0.001,109460.0,109450.0,1.41112762]
["bitfinex","BTCUSD",1748012721691,0.001,109460.0,109450.0,1.54757318]
["bitfinex","BTCUSD",1748012722317,0.001,109460.0,109450.0,1.55847282]
["bitfinex","BTCUSD",1748012725533,0.20095292,109480.0,109470.0,0.54096795]
["bitfinex","BTCUSD",1748012725864,0.19181909,109480.0,109470.0,1.033456]
["bitfinex","BTCUSD",1748012726042,0.18266955,109490.0,109470.0,1.23442354]
["bitfinex","BTCUSD",1748012726245,0.20094893,109480.0,109470.0,0.53183287]
["bitfinex","BTCUSD",1748012726448,0.20094893,109480.0,109470.0,0.99915119]
["bitfinex","BTCUSD",1748012726449,0.2753715,109480.0,109470.0,0.99915119]
["bitfinex","BTCUSD",1748012727106,0.38871706,109480.0,109470.0,0.34867119]
["bitfinex","BTCUSD",1748012727315,0.46006276,109480.0,109470.0,0.72539119]
["bitfinex","BTCUSD",1748012727528,0.46006276,109480.0,109470.0,0.34867119]
["bitfinex","BTCUSD",1748012727529,0.42765791,109480.0,109470.0,0.34867119]
["bitfinex","BTCUSD",1748012727749,0.42765791,109480.0,109470.0,0.99915119]
["bitfinex","BTCUSD",1748012727971,0.42765791,109480.0,109470.0,0.00867119]
["bitfinex","BTCUSD",1748012728375,0.42865791,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012728791,0.35423584,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012729000,0.33969499,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012729419,0.35423584,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012730058,0.48234845,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012731117,0.48034845,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012731353,0.48334845,109480.0,109470.0,0.00967119]
["bitfinex","BTCUSD",1748012731575,0.48334845,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748012731991,0.48334845,109480.0,109460.0,0.38056]
["bitfinex","BTCUSD",1748012731992,0.2366332,109470.0,109460.0,0.38056]
["bitfinex","BTCUSD",1748012732206,0.32617876,109470.0,109460.0,0.38056]
["bitfinex","BTCUSD",1748012732414,0.32617876,109470.0,109460.0,0.38908408]
["bitfinex","BTCUSD",1748012732864,0.39183016,109470.0,109460.0,0.38908408]
["bitfinex","BTCUSD",1748012733539,0.39383016,109470.0,109460.0,0.38908408]
["bitfinex","BTCUSD",1748012733777,0.39383016,109470.0,109460.0,0.00852408]
["bitfinex","BTCUSD",1748012733987,1.18011402,109470.0,109460.0,0.00852408]
["bitfinex","BTCUSD",1748012734193,1.19011402,109470.0,109460.0,0.00852408]
["bitfinex","BTCUSD",1748012734986,0.26306363,109440.0,109430.0,0.6797991]
["bitfinex","BTCUSD",1748012735243,0.35260919,109440.0,109430.0,0.66529964]
["bitfinex","BTCUSD",1748012735448,0.35260919,109440.0,109430.0,0.6544]
["bitfinex","BTCUSD",1748012735771,0.35260919,109440.0,109430.0,0.66291901]
["bitfinex","BTCUSD",1748012736173,0.35360919,109440.0,109430.0,0.66291901]
["bitfinex","BTCUSD",1748012736632,0.35360919,109440.0,109430.0,0.67164091]
["bitfinex","BTCUSD",1748012737183,0.3928018,109440.0,109430.0,0.01724091]
["bitfinex","BTCUSD",1748012737391,0.3928018,109440.0,109430.0,0.39788091]
["bitfinex","BTCUSD",1748012737587,0.35460919,109440.0,109430.0,0.39788091]
["bitfinex","BTCUSD",1748012737792,0.35460919,109440.0,109430.0,0.38915901]
["bitfinex","BTCUSD",1748012738385,1.20077427,109440.0,109430.0,0.00851901]
["bitfinex","BTCUSD",1748012738587,1.48461427,109440.0,109430.0,0.00851901]
["bitfinex","BTCUSD",1748012738766,1.49461427,109440.0,109430.0,0.00851901]
["bitfinex","BTCUSD",1748012739002,1.58413578,109440.0,109430.0,0.00851901]
["bitfinex","BTCUSD",1748012739411,1.58313578,109440.0,109430.0,0.00851901]
["bitfinex","BTCUSD",1748012739621,0.25244417,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1748012739831,0.77373274,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1748012739996,0.21561876,109410.0,109400.0,0.02875941]
["bitfinex","BTCUSD",1748012740252,0.78290733,109410.0,109400.0,0.00615941]
["bitfinex","BTCUSD",1748012740470,0.01,109400.0,109390.0,0.0166948]
["bitfinex","BTCUSD",1748012740686,1.56229045,109400.0,109390.0,0.0166948]
["bitfinex","BTCUSD",1748012740902,0.22223979,109350.0,109340.0,0.38068]
["bitfinex","BTCUSD",1748012741117,0.0091467,109320.0,109310.0,0.31896517]
["bitfinex","BTCUSD",1748012741293,0.20124279,109320.0,109310.0,0.09943778]
["bitfinex","BTCUSD",1748012741512,0.20124345,109320.0,109310.0,0.09943778]
["bitfinex","BTCUSD",1748012741723,0.18294825,109330.0,109310.0,0.48926573]
["bitfinex","BTCUSD",1748012741950,0.01,109330.0,109320.0,0.63217465]
["bitfinex","BTCUSD",1748012742165,0.01,109330.0,109320.0,1.45134061]
["bitfinex","BTCUSD",1748012742373,0.02928947,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748012742598,0.00914519,109340.0,109330.0,0.54122521]
["bitfinex","BTCUSD",1748012742816,0.01829063,109340.0,109330.0,0.99730132]
["bitfinex","BTCUSD",1748012743026,0.21169497,109350.0,109330.0,0.99730132]
["bitfinex","BTCUSD",1748012743027,0.21169497,109350.0,109330.0,1.01492802]
["bitfinex","BTCUSD",1748012743238,0.29124011,109350.0,109340.0,0.65456]
["bitfinex","BTCUSD",1748012743447,0.29124011,109350.0,109330.0,0.34848067]
["bitfinex","BTCUSD",1748012743448,0.20206128,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012743665,0.20206128,109340.0,109330.0,0.38924067]
["bitfinex","BTCUSD",1748012743874,0.28260684,109340.0,109330.0,0.01148067]
["bitfinex","BTCUSD",1748012744121,0.34524769,109340.0,109330.0,0.38924067]
["bitfinex","BTCUSD",1748012744521,0.34424769,109340.0,109330.0,0.38924067]
["bitfinex","BTCUSD",1748012744728,0.34424769,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012744729,0.34524769,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012744941,0.41966976,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012745372,0.41866976,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012745577,0.42066976,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012745790,0.85241277,109340.0,109330.0,0.00848067]
["bitfinex","BTCUSD",1748012745999,0.0366022,109280.0,109270.0,0.21040935]
["bitfinex","BTCUSD",1748012746232,0.01,109290.0,109280.0,0.20131729]
["bitfinex","BTCUSD",1748012746432,0.02744863,109290.0,109280.0,0.21961788]
["bitfinex","BTCUSD",1748012746641,0.03659859,109290.0,109280.0,0.86514767]
["bitfinex","BTCUSD",1748012746846,0.01914938,109290.0,109280.0,1.69166688]
["bitfinex","BTCUSD",1748012747293,0.03795441,109290.0,109280.0,0.79625688]
["bitfinex","BTCUSD",1748012747520,0.00050569,109290.0,109280.0,1.79113688]
["bitfinex","BTCUSD",1748012747753,0.0191477,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1748012748047,0.0191477,109310.0,109300.0,0.97874887]
["bitfinex","BTCUSD",1748012748278,0.0191477,109310.0,109300.0,0.6773025]
["bitfinex","BTCUSD",1748012748513,0.01829549,109310.0,109300.0,1.5725745]
["bitfinex","BTCUSD",1748012748739,0.03744327,109310.0,109300.0,0.94514087]
["bitfinex","BTCUSD",1748012748982,0.20126194,109310.0,109300.0,1.5725745]
["bitfinex","BTCUSD",1748012749227,0.42777042,109310.0,109300.0,0.00015189]
["bitfinex","BTCUSD",1748012749458,0.09054556,109310.0,109300.0,0.92235233]
["bitfinex","BTCUSD",1748012749709,0.23155702,109310.0,109300.0,0.93733489]
["bitfinex","BTCUSD",1748012749958,0.03944361,109310.0,109300.0,1.43491733]
["bitfinex","BTCUSD",1748012750151,0.22241015,109310.0,109300.0,1.23363689]
["bitfinex","BTCUSD",1748012750411,0.22141015,109310.0,109300.0,1.22963689]
["bitfinex","BTCUSD",1748012750649,0.21226228,109310.0,109300.0,1.22963689]
["bitfinex","BTCUSD",1748012750883,0.21126228,109310.0,109300.0,0.34015189]
["bitfinex","BTCUSD",1748012751119,0.20226228,109310.0,109300.0,0.99511189]
["bitfinex","BTCUSD",1748012751364,0.22037358,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748012751574,0.21122755,109330.0,109320.0,0.99496]
["bitfinex","BTCUSD",1748012751790,0.21122755,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748012752001,0.21122755,109330.0,109320.0,0.99496]
["bitfinex","BTCUSD",1748012752771,0.21222755,109330.0,109320.0,0.99596]
["bitfinex","BTCUSD",1748012753217,0.29177311,109330.0,109320.0,0.341]
["bitfinex","BTCUSD",1748012753364,0.20222755,109330.0,109320.0,0.99604]
["bitfinex","BTCUSD",1748012753726,0.21222755,109330.0,109320.0,0.99604]
["bitfinex","BTCUSD",1748012754123,0.21422755,109330.0,109320.0,0.99704]
["bitfinex","BTCUSD",1748012755079,0.28877311,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748012755286,0.33397311,109330.0,109320.0,0.65704]
["bitfinex","BTCUSD",1748012755611,0.33397311,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748012755833,0.33397311,109330.0,109320.0,0.383]
["bitfinex","BTCUSD",1748012756043,0.33397311,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748012756242,0.33397311,109330.0,109320.0,0.383]
["bitfinex","BTCUSD",1748012757513,0.34851396,109330.0,109320.0,0.383]
["bitfinex","BTCUSD",1748012757924,0.34851396,109330.0,109320.0,0.39143065]
["bitfinex","BTCUSD",1748012758126,0.28877311,109330.0,109320.0,0.39143065]
["bitfinex","BTCUSD",1748012758336,0.35121396,109330.0,109320.0,0.66551065]
["bitfinex","BTCUSD",1748012758741,0.35121396,109330.0,109320.0,0.66555065]
["bitfinex","BTCUSD",1748012759791,0.35121396,109330.0,109320.0,0.01043065]
["bitfinex","BTCUSD",1748012760043,0.35121396,109330.0,109320.0,0.39699065]
["bitfinex","BTCUSD",1748012762069,0.28877311,109330.0,109320.0,0.67119065]
["bitfinex","BTCUSD",1748012763065,0.1959324,109330.0,109320.0,0.01043065]
["bitfinex","BTCUSD",1748012763365,0.01214603,109330.0,109320.0,1.58940371]
["bitfinex","BTCUSD",1748012763607,0.21337149,109330.0,109320.0,0.55697979]
["bitfinex","BTCUSD",1748012763809,0.21422538,109330.0,109320.0,1.01119065]
["bitfinex","BTCUSD",1748012764014,0.19307876,109330.0,109320.0,1.20228707]
["bitfinex","BTCUSD",1748012764217,0.22051802,109330.0,109320.0,1.20228707]
["bitfinex","BTCUSD",1748012764448,0.21322555,109330.0,109320.0,0.01143065]
["bitfinex","BTCUSD",1748012764669,0.20222555,109330.0,109320.0,1.01119065]
["bitfinex","BTCUSD",1748012764872,0.21222555,109330.0,109320.0,1.01119065]
["bitfinex","BTCUSD",1748012765096,0.21322555,109330.0,109320.0,1.01419065]
["bitfinex","BTCUSD",1748012765217,0.02943868,109330.0,109320.0,1.20628716]
["bitfinex","BTCUSD",1748012765440,0.21322505,109330.0,109320.0,1.01419065]
["bitfinex","BTCUSD",1748012765850,0.20407885,109330.0,109320.0,1.0233381]
["bitfinex","BTCUSD",1748012766044,0.20407885,109330.0,109320.0,1.01419065]
["bitfinex","BTCUSD",1748012766499,0.20407885,109330.0,109320.0,1.19713979]
["bitfinex","BTCUSD",1748012766652,0.19213968,109330.0,109320.0,1.01419065]
["bitfinex","BTCUSD",1748012766853,0.18213968,109330.0,109320.0,1.01419065]
["bitfinex","BTCUSD",1748012767263,0.18213968,109330.0,109320.0,0.74003065]
["bitfinex","BTCUSD",1748012767471,0.18213968,109330.0,109320.0,1.01415065]
["bitfinex","BTCUSD",1748012767472,0.27168524,109330.0,109320.0,1.01415065]
["bitfinex","BTCUSD",1748012767671,0.27168524,109330.0,109320.0,0.35343065]
["bitfinex","BTCUSD",1748012767871,0.31012609,109330.0,109320.0,0.40873565]
["bitfinex","BTCUSD",1748012768120,0.31012609,109330.0,109320.0,0.02213565]
["bitfinex","BTCUSD",1748012768325,0.31012609,109330.0,109320.0,0.68285565]
["bitfinex","BTCUSD",1748012768557,0.28622609,109330.0,109320.0,0.68085565]
["bitfinex","BTCUSD",1748012768759,0.19313968,109330.0,109320.0,0.67785565]
["bitfinex","BTCUSD",1748012768961,0.18313968,109330.0,109320.0,0.67785565]
["bitfinex","BTCUSD",1748012769177,0.18313968,109330.0,109320.0,0.67985565]
["bitfinex","BTCUSD",1748012769377,0.18313968,109330.0,109320.0,0.67115065]
["bitfinex","BTCUSD",1748012770292,0.28722609,109330.0,109320.0,0.01043065]
["bitfinex","BTCUSD",1748012770500,0.32714173,109330.0,109320.0,0.67115065]
["bitfinex","BTCUSD",1748012770752,0.18313968,109330.0,109320.0,0.67115065]
["bitfinex","BTCUSD",1748012770961,0.18313968,109330.0,109320.0,0.01043065]
["bitfinex","BTCUSD",1748012771163,0.18313968,109330.0,109320.0,0.67115065]
["bitfinex","BTCUSD",1748012772012,0.18313968,109330.0,109320.0,0.01917149]
["bitfinex","BTCUSD",1748012772215,0.18313968,109330.0,109320.0,0.67989149]
["bitfinex","BTCUSD",1748012772637,0.18313968,109330.0,109320.0,0.67146084]
["bitfinex","BTCUSD",1748012773516,0.27268524,109330.0,109320.0,0.39734084]
["bitfinex","BTCUSD",1748012773753,0.27168524,109330.0,109320.0,0.67146084]
["bitfinex","BTCUSD",1748012773967,0.18313968,109330.0,109320.0,0.67246084]
["bitfinex","BTCUSD",1748012774400,0.18313968,109330.0,109320.0,0.35174084]
["bitfinex","BTCUSD",1748012774632,0.18313968,109330.0,109320.0,1.01250084]
["bitfinex","BTCUSD",1748012774870,0.27268524,109330.0,109320.0,1.01050084]
["bitfinex","BTCUSD",1748012775114,0.31352609,109330.0,109320.0,0.01074084]
["bitfinex","BTCUSD",1748012775319,0.29898524,109330.0,109320.0,0.67150084]
["bitfinex","BTCUSD",1748012775532,0.27268524,109330.0,109320.0,0.67150084]
["bitfinex","BTCUSD",1748012775749,0.28268524,109330.0,109320.0,0.67150084]
["bitfinex","BTCUSD",1748012775995,0.20228613,109330.0,109320.0,1.01150084]
["bitfinex","BTCUSD",1748012776620,0.20228613,109330.0,109320.0,0.73734084]
["bitfinex","BTCUSD",1748012776831,0.19228613,109330.0,109320.0,1.01150084]
["bitfinex","BTCUSD",1748012777267,0.19228613,109330.0,109320.0,0.35074084]
["bitfinex","BTCUSD",1748012777268,0.20228613,109330.0,109320.0,0.35074084]
["bitfinex","BTCUSD",1748012777405,0.20228613,109330.0,109320.0,1.01150084]
["bitfinex","BTCUSD",1748012779166,0.19228613,109330.0,109320.0,1.01150084]
["bitfinex","BTCUSD",1748012779882,0.28183169,109330.0,109320.0,1.01150084]
["bitfinex","BTCUSD",1748012780305,0.28183169,109330.0,109320.0,0.35074084]
["bitfinex","BTCUSD",1748012780431,0.33603169,109330.0,109320.0,0.67150084]
["bitfinex","BTCUSD",1748012780908,0.35057254,109330.0,109320.0,0.67150084]
["bitfinex","BTCUSD",1748012781091,0.35057254,109330.0,109320.0,0.01074084]
["bitfinex","BTCUSD",1748012781305,0.35057254,109330.0,109320.0,0.01929114]
["bitfinex","BTCUSD",1748012781438,0.35057254,109330.0,109320.0,0.0105503]
["bitfinex","BTCUSD",1748012782048,0.33603169,109330.0,109320.0,0.0105503]
["bitfinex","BTCUSD",1748012782303,0.28183169,109330.0,109320.0,0.0105503]
["bitfinex","BTCUSD",1748012782902,0.28183169,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748012783258,0.28183169,109330.0,109320.0,0.38864]
["bitfinex","BTCUSD",1748012783523,0.34967254,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748012784804,0.26790271,109310.0,109300.0,0.66095189]
["bitfinex","BTCUSD",1748012785016,0.35744827,109310.0,109300.0,0.39534065]
["bitfinex","BTCUSD",1748012785215,0.35644827,109310.0,109300.0,0.39534065]
["bitfinex","BTCUSD",1748012785427,0.35644827,109310.0,109300.0,0.00870065]
["bitfinex","BTCUSD",1748012785637,0.41783173,109310.0,109300.0,0.00870065]
["bitfinex","BTCUSD",1748012785848,0.77890147,109310.0,109300.0,0.00870065]
["bitfinex","BTCUSD",1748012786308,1.11790147,109310.0,109300.0,0.00970065]
["bitfinex","BTCUSD",1748012786939,0.75683173,109310.0,109300.0,0.00970065]
["bitfinex","BTCUSD",1748012787150,1.11790147,109310.0,109300.0,0.00115189]
["bitfinex","BTCUSD",1748012787586,1.42625865,109310.0,109300.0,0.00015189]
["bitfinex","BTCUSD",1748012787793,1.00380545,109310.0,109300.0,0.00115189]
["bitfinex","BTCUSD",1748012788025,1.44054982,109310.0,109300.0,0.00115189]
["bitfinex","BTCUSD",1748012788237,1.45054982,109310.0,109300.0,0.00115189]
["bitfinex","BTCUSD",1748012788446,0.26563554,109270.0,109260.0,0.00853372]
["bitfinex","BTCUSD",1748012788685,0.3451811,109270.0,109260.0,0.00903941]
["bitfinex","BTCUSD",1748012788920,0.37961287,109270.0,109260.0,0.00903941]
["bitfinex","BTCUSD",1748012789339,0.35972195,109270.0,109260.0,0.00903941]
["bitfinex","BTCUSD",1748012789772,0.36072195,109270.0,109260.0,0.01003941]
["bitfinex","BTCUSD",1748012790211,0.35972195,109270.0,109260.0,0.00903941]
["bitfinex","BTCUSD",1748012790429,0.36072195,109270.0,109260.0,0.01003941]
["bitfinex","BTCUSD",1748012790658,0.79446632,109270.0,109260.0,0.01003941]
["bitfinex","BTCUSD",1748012790873,1.22498783,109270.0,109260.0,0.01003941]
["bitfinex","BTCUSD",1748012791303,0.70172195,109270.0,109260.0,0.01003941]
["bitfinex","BTCUSD",1748012791515,0.6871811,109270.0,109260.0,0.00150569]
["bitfinex","BTCUSD",1748012791711,0.70072195,109270.0,109260.0,0.00150569]
["bitfinex","BTCUSD",1748012791943,1.13546632,109270.0,109260.0,0.00150569]
["bitfinex","BTCUSD",1748012792170,1.13546632,109270.0,109260.0,0.00050569]
["bitfinex","BTCUSD",1748012792171,0.2918811,109270.0,109260.0,0.00050569]
["bitfinex","BTCUSD",1748012792542,0.2948811,109270.0,109260.0,0.00050569]
["bitfinex","BTCUSD",1748012793276,0.20221951,109250.0,109240.0,0.29590304]
["bitfinex","BTCUSD",1748012793472,0.20221951,109250.0,109240.0,0.69670304]
["bitfinex","BTCUSD",1748012793928,0.21137257,109250.0,109240.0,1.25494022]
["bitfinex","BTCUSD",1748012794127,0.21137257,109250.0,109240.0,1.08920304]
["bitfinex","BTCUSD",1748012794322,0.21137257,109250.0,109240.0,1.06270304]
["bitfinex","BTCUSD",1748012794533,0.21137257,109250.0,109240.0,1.03670304]
["bitfinex","BTCUSD",1748012794780,0.18306636,109250.0,109240.0,0.80888304]
["bitfinex","BTCUSD",1748012794990,0.22050645,109260.0,109250.0,0.53221951]
["bitfinex","BTCUSD",1748012795393,0.21965867,109260.0,109250.0,0.5949724]
["bitfinex","BTCUSD",1748012795832,1.00250578,109270.0,109260.0,0.26410602]
["bitfinex","BTCUSD",1748012796035,1.00250578,109270.0,109260.0,0.77731669]
["bitfinex","BTCUSD",1748012796232,1.21299253,109270.0,109260.0,0.33534755]
["bitfinex","BTCUSD",1748012796445,1.20384148,109270.0,109260.0,0.33534755]
["bitfinex","BTCUSD",1748012796611,0.20137257,109250.0,109240.0,0.02228566]
["bitfinex","BTCUSD",1748012796815,0.21052588,109250.0,109240.0,1.38047522]
["bitfinex","BTCUSD",1748012797060,0.21052588,109250.0,109240.0,1.63501904]
["bitfinex","BTCUSD",1748012797263,0.20952588,109250.0,109240.0,1.33492867]
["bitfinex","BTCUSD",1748012797440,0.19221967,109250.0,109240.0,0.72223867]
["bitfinex","BTCUSD",1748012797585,0.19221967,109250.0,109240.0,1.06223867]
["bitfinex","BTCUSD",1748012797791,0.19321917,109250.0,109240.0,1.03062141]
["bitfinex","BTCUSD",1748012798058,0.03761132,109250.0,109240.0,1.81627179]
["bitfinex","BTCUSD",1748012798384,0.03761132,109250.0,109240.0,1.56221779]
["bitfinex","BTCUSD",1748012798385,0.22983166,109250.0,109240.0,1.56221779]
["bitfinex","BTCUSD",1748012798591,0.22167885,109250.0,109240.0,1.38177523]
["bitfinex","BTCUSD",1748012798974,0.21252596,109250.0,109240.0,1.39092896]
["bitfinex","BTCUSD",1748012799153,0.2033729,109250.0,109240.0,1.06423867]
["bitfinex","BTCUSD",1748012799608,0.2033729,109250.0,109240.0,1.03873867]
["bitfinex","BTCUSD",1748012799609,0.2133729,109250.0,109240.0,1.03873867]
["bitfinex","BTCUSD",1748012799812,0.2073729,109250.0,109240.0,1.03873867]
["bitfinex","BTCUSD",1748012800427,0.001,109250.0,109240.0,1.45883879]
["bitfinex","BTCUSD",1748012800632,0.01015264,109250.0,109240.0,1.51283879]
["bitfinex","BTCUSD",1748012801040,0.20237273,109250.0,109240.0,0.36361867]
["bitfinex","BTCUSD",1748012801477,0.20237273,109250.0,109240.0,0.02361867]
["bitfinex","BTCUSD",1748012801686,0.21237273,109250.0,109240.0,0.02361867]
["bitfinex","BTCUSD",1748012801900,0.20237273,109250.0,109240.0,0.02361867]
["bitfinex","BTCUSD",1748012802103,0.20237273,109250.0,109240.0,0.01048716]
["bitfinex","BTCUSD",1748012802104,0.33285914,109250.0,109240.0,0.01048716]
["bitfinex","BTCUSD",1748012802304,0.33285914,109250.0,109230.0,1.07012]
["bitfinex","BTCUSD",1748012802305,0.19223709,109240.0,109230.0,1.07012]
["bitfinex","BTCUSD",1748012802455,0.27978265,109240.0,109230.0,1.41012]
["bitfinex","BTCUSD",1748012802871,0.27978265,109240.0,109230.0,1.16474274]
["bitfinex","BTCUSD",1748012803075,0.27978265,109240.0,109230.0,0.76390274]
["bitfinex","BTCUSD",1748012803320,0.30478265,109240.0,109230.0,0.73496]
["bitfinex","BTCUSD",1748012803594,0.30478265,109240.0,109230.0,0.39496]
["bitfinex","BTCUSD",1748012803595,0.30378265,109240.0,109230.0,0.39496]
["bitfinex","BTCUSD",1748012803816,0.33038265,109240.0,109230.0,0.39496]
["bitfinex","BTCUSD",1748012803964,0.33138265,109240.0,109230.0,0.39696]
["bitfinex","BTCUSD",1748012804170,0.2188547,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012804423,1.04426463,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012804625,1.05880548,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012804759,0.62506111,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012805157,0.35074111,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012805567,0.35124658,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012805771,0.29030573,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012805970,0.34220573,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012806187,0.35674658,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012806394,0.36274658,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012806771,0.43826809,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748012806985,0.19234216,109180.0,109170.0,0.0274788]
["bitfinex","BTCUSD",1748012807221,0.21064131,109190.0,109180.0,0.59658176]
["bitfinex","BTCUSD",1748012807424,0.01915725,109200.0,109180.0,0.59658084]
["bitfinex","BTCUSD",1748012807655,0.21977935,109200.0,109190.0,0.21293042]
["bitfinex","BTCUSD",1748012807859,0.20144708,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748012808057,0.21144708,109210.0,109200.0,0.74092]
["bitfinex","BTCUSD",1748012808273,0.21195224,109210.0,109200.0,1.02376629]
["bitfinex","BTCUSD",1748012809226,0.20195224,109210.0,109200.0,0.00848629]
["bitfinex","BTCUSD",1748012809391,0.19234274,109180.0,109170.0,0.06106002]
["bitfinex","BTCUSD",1748012809595,0.19234274,109180.0,109170.0,0.56017771]
["bitfinex","BTCUSD",1748012809798,0.19234274,109180.0,109170.0,0.30750609]
["bitfinex","BTCUSD",1748012810051,0.19234274,109180.0,109170.0,0.24496053]
["bitfinex","BTCUSD",1748012810272,0.18318373,109180.0,109170.0,0.0526]
["bitfinex","BTCUSD",1748012810484,0.18318373,109180.0,109170.0,0.2541203]
["bitfinex","BTCUSD",1748012810703,0.18418373,109180.0,109170.0,0.51936045]
["bitfinex","BTCUSD",1748012810906,0.18418373,109180.0,109170.0,0.327]
["bitfinex","BTCUSD",1748012811120,0.19236036,109170.0,109160.0,0.0428948]
["bitfinex","BTCUSD",1748012811325,0.20151996,109170.0,109160.0,1.41484209]
["bitfinex","BTCUSD",1748012811543,0.20151996,109170.0,109160.0,1.69840278]
["bitfinex","BTCUSD",1748012811750,0.20151996,109170.0,109160.0,1.69840295]
["bitfinex","BTCUSD",1748012811926,0.19236036,109170.0,109160.0,1.70756373]
["bitfinex","BTCUSD",1748012812108,0.18320051,109170.0,109160.0,1.69840287]
["bitfinex","BTCUSD",1748012812308,0.18470536,109170.0,109160.0,1.63713018]
["bitfinex","BTCUSD",1748012812513,0.17870536,109170.0,109160.0,1.59686504]
["bitfinex","BTCUSD",1748012812713,0.03814326,109170.0,109160.0,1.73053139]
["bitfinex","BTCUSD",1748012812913,0.00150485,109170.0,109160.0,1.73053139]
["bitfinex","BTCUSD",1748012813070,0.00250485,109170.0,109160.0,1.73053139]
["bitfinex","BTCUSD",1748012813276,0.02998391,109170.0,109160.0,1.73053148]
["bitfinex","BTCUSD",1748012813548,0.23234444,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012813781,0.20402532,109170.0,109160.0,0.38042167]
["bitfinex","BTCUSD",1748012813975,0.20402532,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012814205,0.21402532,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012814359,0.00250485,109170.0,109160.0,1.24087953]
["bitfinex","BTCUSD",1748012814575,0.02998391,109170.0,109160.0,0.78370953]
["bitfinex","BTCUSD",1748012814783,0.2223436,109170.0,109160.0,0.77454926]
["bitfinex","BTCUSD",1748012814985,0.21318433,109170.0,109160.0,0.77454926]
["bitfinex","BTCUSD",1748012815185,0.19486521,109170.0,109160.0,0.45776511]
["bitfinex","BTCUSD",1748012815386,0.19486521,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012815744,0.20486521,109170.0,109160.0,0.29087611]
["bitfinex","BTCUSD",1748012816392,0.19486521,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012816612,0.24626521,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012816825,0.33581077,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012817049,0.61025077,109170.0,109160.0,0.01643611]
["bitfinex","BTCUSD",1748012817275,0.61025077,109170.0,109130.0,0.00235047]
["bitfinex","BTCUSD",1748012817276,0.25587536,109140.0,109130.0,0.00235047]
["bitfinex","BTCUSD",1748012817486,0.41984299,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748012817903,0.31792092,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748012818540,0.20157536,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748012818739,0.29112092,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748012818957,0.20157536,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748012819108,0.20457536,109140.0,109130.0,0.41466]
["bitfinex","BTCUSD",1748012819770,1.003,109140.0,109130.0,1.05496234]
["bitfinex","BTCUSD",1748012819908,1.003,109140.0,109130.0,2.25188234]
["bitfinex","BTCUSD",1748012820126,1.02132381,109140.0,109130.0,2.25188234]
["bitfinex","BTCUSD",1748012820342,1.003,109140.0,109130.0,1.21869434]
["bitfinex","BTCUSD",1748012820973,1.001,109140.0,109130.0,1.21869434]
["bitfinex","BTCUSD",1748012821208,1.0,109140.0,109130.0,1.21869434]
["bitfinex","BTCUSD",1748012821331,1.001,109140.0,109130.0,1.22737331]
["bitfinex","BTCUSD",1748012821533,1.001,109140.0,109130.0,1.50189331]
["bitfinex","BTCUSD",1748012821899,0.6001,109140.0,109130.0,1.50289331]
["bitfinex","BTCUSD",1748012822087,0.0091601,109160.0,109150.0,0.60581758]
["bitfinex","BTCUSD",1748012822302,0.03664109,109160.0,109150.0,2.91961114]
["bitfinex","BTCUSD",1748012822526,0.01832029,109160.0,109150.0,2.91961114]
["bitfinex","BTCUSD",1748012822667,0.03664108,109160.0,109150.0,2.66509711]
["bitfinex","BTCUSD",1748012822866,0.00966437,109170.0,109160.0,0.1923779]
["bitfinex","BTCUSD",1748012823074,0.22034394,109170.0,109160.0,0.29108415]
["bitfinex","BTCUSD",1748012823277,0.22034394,109170.0,109160.0,0.08954556]
["bitfinex","BTCUSD",1748012823278,0.21118467,109170.0,109160.0,0.08954556]
["bitfinex","BTCUSD",1748012823481,0.19237815,109160.0,109150.0,1.61679488]
["bitfinex","BTCUSD",1748012823897,0.19337815,109160.0,109150.0,1.71481535]
["bitfinex","BTCUSD",1748012824108,0.28596083,109160.0,109150.0,0.69759491]
["bitfinex","BTCUSD",1748012824318,0.01832097,109160.0,109150.0,0.90831334]
["bitfinex","BTCUSD",1748012824530,0.21169912,109160.0,109150.0,0.88999069]
["bitfinex","BTCUSD",1748012824746,0.20253876,109160.0,109150.0,0.69759491]
["bitfinex","BTCUSD",1748012824948,0.20253876,109160.0,109150.0,0.00847491]
["bitfinex","BTCUSD",1748012824949,0.27696083,109160.0,109150.0,0.00847491]
["bitfinex","BTCUSD",1748012825173,0.27696083,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012825174,0.28796083,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012825379,0.27796083,109160.0,109150.0,0.69259491]
["bitfinex","BTCUSD",1748012825549,0.27796083,109160.0,109150.0,0.88499052]
["bitfinex","BTCUSD",1748012825550,0.20353876,109160.0,109150.0,0.88499052]
["bitfinex","BTCUSD",1748012825698,0.20353876,109160.0,109150.0,0.88499069]
["bitfinex","BTCUSD",1748012825917,0.02032147,109160.0,109150.0,0.96537455]
["bitfinex","BTCUSD",1748012826127,0.21353876,109160.0,109150.0,0.69259491]
["bitfinex","BTCUSD",1748012827074,0.21353876,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012827228,0.23003876,109160.0,109150.0,0.69259491]
["bitfinex","BTCUSD",1748012827430,0.21353876,109160.0,109150.0,0.69259491]
["bitfinex","BTCUSD",1748012827647,0.002,109160.0,109150.0,0.87582899]
["bitfinex","BTCUSD",1748012827837,0.20353859,109160.0,109150.0,0.69259491]
["bitfinex","BTCUSD",1748012829159,0.20353859,109160.0,109150.0,0.70619491]
["bitfinex","BTCUSD",1748012831226,0.20353859,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012831397,0.20353859,109160.0,109150.0,0.39879491]
["bitfinex","BTCUSD",1748012831627,0.20353859,109160.0,109150.0,1.10155491]
["bitfinex","BTCUSD",1748012832662,0.38840855,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012832888,0.4029494,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012833103,0.83669377,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012833522,0.4029494,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012833739,0.6765094,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012833961,0.635785,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012834187,0.645785,109160.0,109150.0,0.00347491]
["bitfinex","BTCUSD",1748012834404,0.21611621,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748012834563,1.06956614,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748012834769,0.63582177,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748012834954,1.15908765,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748012835167,1.15908765,109140.0,109070.0,0.01086668]
["bitfinex","BTCUSD",1748012835168,0.01454085,109110.0,109070.0,0.01086668]
["bitfinex","BTCUSD",1748012835368,0.58262708,109080.0,109070.0,0.00986668]
["bitfinex","BTCUSD",1748012835572,0.29995593,109080.0,109070.0,0.00986668]
["bitfinex","BTCUSD",1748012835774,0.37791623,109080.0,109070.0,0.00986668]
["bitfinex","BTCUSD",1748012835974,0.26812708,109080.0,109070.0,0.00986668]
["bitfinex","BTCUSD",1748012836177,0.26812708,109080.0,109060.0,0.42824]
["bitfinex","BTCUSD",1748012836178,0.19253672,109070.0,109060.0,0.42824]
["bitfinex","BTCUSD",1748012836381,0.28108228,109070.0,109060.0,0.42824]
["bitfinex","BTCUSD",1748012836602,0.28108228,109070.0,109060.0,0.8236]
["bitfinex","BTCUSD",1748012836796,0.01,109070.0,109060.0,1.244281]
["bitfinex","BTCUSD",1748012837020,0.2007048,109070.0,109060.0,1.09844]
["bitfinex","BTCUSD",1748012837295,0.2007048,109070.0,109060.0,1.18798556]
["bitfinex","BTCUSD",1748012837495,0.2007048,109070.0,109060.0,0.39536]
["bitfinex","BTCUSD",1748012837637,0.2007048,109070.0,109060.0,0.82476]
["bitfinex","BTCUSD",1748012837638,0.2127048,109070.0,109060.0,0.82476]
["bitfinex","BTCUSD",1748012838447,0.2147048,109070.0,109060.0,0.82476]
["bitfinex","BTCUSD",1748012838613,0.2047048,109070.0,109060.0,0.82476]
["bitfinex","BTCUSD",1748012838822,0.22304097,109070.0,109060.0,0.82476]
["bitfinex","BTCUSD",1748012839091,0.20470506,109070.0,109060.0,0.82476]
["bitfinex","BTCUSD",1748012839908,0.21470506,109070.0,109060.0,1.09948]
["bitfinex","BTCUSD",1748012840123,0.20470506,109070.0,109060.0,1.09948]
["bitfinex","BTCUSD",1748012840563,0.42306964,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012840785,0.29425062,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012841046,0.20470506,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012841243,0.20470506,109070.0,109060.0,0.70416]
["bitfinex","BTCUSD",1748012841461,0.79783584,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012841891,1.07255584,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012842105,1.16207735,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012842305,1.51207735,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012842511,0.24785438,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012842730,0.41182201,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012842933,0.42182201,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012843141,0.50134352,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012843355,0.51134352,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012843567,0.33739994,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012843776,0.34339994,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012843976,0.35039994,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012844402,0.32309994,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012844604,0.29509994,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012844833,0.34430087,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012845465,0.29509994,109060.0,109050.0,0.0166948]
["bitfinex","BTCUSD",1748012845887,0.55881965,109020.0,109010.0,0.60478509]
["bitfinex","BTCUSD",1748012846154,0.19638529,109060.0,109040.0,0.55091999]
["bitfinex","BTCUSD",1748012846476,0.21091064,109050.0,109040.0,0.63129537]
["bitfinex","BTCUSD",1748012846687,0.21472339,109060.0,109050.0,0.7686]
["bitfinex","BTCUSD",1748012846896,0.20772339,109060.0,109050.0,0.85814556]
["bitfinex","BTCUSD",1748012847217,0.20222762,109060.0,109050.0,0.42954556]
["bitfinex","BTCUSD",1748012847430,0.20222762,109060.0,109050.0,1.13294556]
["bitfinex","BTCUSD",1748012847606,0.20322762,109060.0,109050.0,1.14140809]
["bitfinex","BTCUSD",1748012847867,0.20322762,109060.0,109050.0,2.62909109]
["bitfinex","BTCUSD",1748012848073,0.20322762,109060.0,109050.0,2.63826111]
["bitfinex","BTCUSD",1748012848284,0.20322762,109060.0,109050.0,1.15657853]
["bitfinex","BTCUSD",1748012848513,0.40675486,109060.0,109050.0,0.11317853]
["bitfinex","BTCUSD",1748012848731,0.46105486,109060.0,109050.0,0.00846253]
["bitfinex","BTCUSD",1748012848965,0.42249525,109060.0,109050.0,0.00846253]
["bitfinex","BTCUSD",1748012849201,0.42549525,109060.0,109050.0,0.00846253]
["bitfinex","BTCUSD",1748012849419,0.21176021,109040.0,109030.0,0.00229271]
["bitfinex","BTCUSD",1748012849628,0.20176021,109040.0,109030.0,0.70569271]
["bitfinex","BTCUSD",1748012849839,0.20176021,109040.0,109030.0,0.7034]
["bitfinex","BTCUSD",1748012850043,0.220101,109040.0,109030.0,1.76513456]
["bitfinex","BTCUSD",1748012850254,0.19258978,109040.0,109030.0,1.21878507]
["bitfinex","BTCUSD",1748012850475,0.20174121,109050.0,109040.0,0.55093116]
["bitfinex","BTCUSD",1748012850724,0.01833961,109050.0,109040.0,1.641413]
["bitfinex","BTCUSD",1748012850954,0.19305811,109060.0,109050.0,0.53257203]
["bitfinex","BTCUSD",1748012851215,0.00050423,109060.0,109050.0,4.52360886]
["bitfinex","BTCUSD",1748012851451,0.01884166,109060.0,109050.0,3.54252586]
["bitfinex","BTCUSD",1748012851672,0.21139663,109060.0,109050.0,0.61354596]
["bitfinex","BTCUSD",1748012851906,0.00967324,109060.0,109050.0,1.04463535]
["bitfinex","BTCUSD",1748012852144,0.20222762,109060.0,109050.0,1.72973608]
["bitfinex","BTCUSD",1748012852602,0.00967282,109060.0,109050.0,2.22034813]
["bitfinex","BTCUSD",1748012852818,0.02901075,109060.0,109050.0,2.22034813]
["bitfinex","BTCUSD",1748012852992,0.20322787,109060.0,109050.0,0.83372396]
["bitfinex","BTCUSD",1748012853202,0.33143318,109060.0,109050.0,0.0084584]
["bitfinex","BTCUSD",1748012853422,0.31957343,109060.0,109050.0,0.4513384]
["bitfinex","BTCUSD",1748012853680,0.21522787,109060.0,109050.0,0.7271384]
["bitfinex","BTCUSD",1748012853896,0.20522787,109060.0,109050.0,0.7271384]
["bitfinex","BTCUSD",1748012854110,0.21522787,109060.0,109050.0,0.7271384]
["bitfinex","BTCUSD",1748012854393,0.21522787,109060.0,109050.0,0.81668396]
["bitfinex","BTCUSD",1748012854394,0.20522687,109060.0,109050.0,0.81668396]
["bitfinex","BTCUSD",1748012854604,0.03101067,109060.0,109050.0,1.89895052]
["bitfinex","BTCUSD",1748012854815,0.22356522,109060.0,109050.0,1.89895052]
["bitfinex","BTCUSD",1748012854991,0.22356522,109060.0,109050.0,1.88978084]
["bitfinex","BTCUSD",1748012855206,0.21522779,109060.0,109050.0,0.3494584]
["bitfinex","BTCUSD",1748012855406,0.21522779,109060.0,109050.0,1.0671784]
["bitfinex","BTCUSD",1748012855663,0.21522779,109060.0,109050.0,0.4523384]
["bitfinex","BTCUSD",1748012855816,0.32167335,109060.0,109050.0,0.4523384]
["bitfinex","BTCUSD",1748012856012,0.32167335,109060.0,109050.0,0.7271784]
["bitfinex","BTCUSD",1748012856248,0.32167335,109060.0,109050.0,0.0094584]
["bitfinex","BTCUSD",1748012856422,0.34807335,109060.0,109050.0,0.7271784]
["bitfinex","BTCUSD",1748012857442,0.29477335,109060.0,109050.0,0.7271784]
["bitfinex","BTCUSD",1748012857622,0.32167335,109060.0,109050.0,0.7271784]
["bitfinex","BTCUSD",1748012858024,0.35027335,109060.0,109050.0,0.0094584]
["bitfinex","BTCUSD",1748012858228,0.78401772,109060.0,109050.0,0.7272184]
["bitfinex","BTCUSD",1748012858445,0.3648142,109060.0,109050.0,0.0094584]
["bitfinex","BTCUSD",1748012859026,0.3648142,109060.0,109040.0,0.71776]
["bitfinex","BTCUSD",1748012859027,0.19257203,109050.0,109040.0,0.71776]
["bitfinex","BTCUSD",1748012859494,0.19257203,109050.0,109030.0,0.57915304]
["bitfinex","BTCUSD",1748012859495,0.19258978,109040.0,109030.0,0.39572]
["bitfinex","BTCUSD",1748012859715,0.19258978,109040.0,109030.0,1.12197479]
["bitfinex","BTCUSD",1748012859936,0.19258978,109040.0,109030.0,1.30541054]
["bitfinex","BTCUSD",1748012860175,0.19158978,109040.0,109030.0,1.12197479]
["bitfinex","BTCUSD",1748012861019,0.19458978,109040.0,109030.0,1.31558224]
["bitfinex","BTCUSD",1748012861233,0.19458978,109040.0,109030.0,1.59830154]
["bitfinex","BTCUSD",1748012861661,0.19458978,109040.0,109030.0,1.41486579]
["bitfinex","BTCUSD",1748012861864,0.19458978,109040.0,109030.0,1.94747332]
["bitfinex","BTCUSD",1748012862083,0.19658978,109040.0,109030.0,1.75586579]
["bitfinex","BTCUSD",1748012862291,0.19658978,109040.0,109030.0,1.60808479]
["bitfinex","BTCUSD",1748012862501,0.19658978,109040.0,109030.0,1.63063179]
["bitfinex","BTCUSD",1748012862718,0.19658978,109040.0,109030.0,1.65658232]
["bitfinex","BTCUSD",1748012862921,0.19658978,109040.0,109030.0,1.65658224]
["bitfinex","BTCUSD",1748012863383,0.19658978,109040.0,109030.0,2.07554824]
["bitfinex","BTCUSD",1748012863608,0.18841892,109040.0,109030.0,1.46397479]
["bitfinex","BTCUSD",1748012863847,0.18841892,109040.0,109030.0,1.02109479]
["bitfinex","BTCUSD",1748012864072,0.18841892,109040.0,109030.0,1.46401479]
["bitfinex","BTCUSD",1748012864525,0.19841892,109040.0,109030.0,0.74625479]
["bitfinex","BTCUSD",1748012864771,0.19841892,109040.0,109030.0,0.40625479]
["bitfinex","BTCUSD",1748012864972,0.19841892,109040.0,109030.0,1.46401479]
["bitfinex","BTCUSD",1748012865177,0.18841892,109040.0,109030.0,1.46401479]
["bitfinex","BTCUSD",1748012865384,0.19841892,109040.0,109030.0,1.46401479]
["bitfinex","BTCUSD",1748012866030,0.18841892,109040.0,109030.0,1.46401479]
["bitfinex","BTCUSD",1748012866458,0.18841892,109040.0,109030.0,1.12401479]
["bitfinex","BTCUSD",1748012867830,0.18841892,109040.0,109030.0,0.40625479]
["bitfinex","BTCUSD",1748012868040,0.18841892,109040.0,109030.0,1.12401479]
["bitfinex","BTCUSD",1748012869333,0.18841892,109040.0,109030.0,0.40625479]
["bitfinex","BTCUSD",1748012869590,0.18841892,109040.0,109030.0,1.12401479]
["bitfinex","BTCUSD",1748012870405,0.19841892,109040.0,109030.0,1.12401479]
["bitfinex","BTCUSD",1748012871573,0.18841892,109040.0,109030.0,1.12405479]
["bitfinex","BTCUSD",1748012872181,0.18541892,109040.0,109030.0,1.12305479]
["bitfinex","BTCUSD",1748012872389,0.18541892,109040.0,109030.0,1.12205479]
["bitfinex","BTCUSD",1748012872390,0.18341892,109040.0,109030.0,1.12205479]
["bitfinex","BTCUSD",1748012872576,0.18841892,109040.0,109030.0,1.12205479]
["bitfinex","BTCUSD",1748012872925,0.18841892,109040.0,109030.0,0.84717479]
["bitfinex","BTCUSD",1748012873133,0.18341892,109040.0,109030.0,1.12205479]
["bitfinex","BTCUSD",1748012873352,0.18741892,109040.0,109030.0,1.12205479]
["bitfinex","BTCUSD",1748012873723,0.18741892,109040.0,109030.0,0.84721479]
["bitfinex","BTCUSD",1748012873724,0.34346448,109040.0,109030.0,0.84721479]
["bitfinex","BTCUSD",1748012873943,0.34346448,109040.0,109030.0,1.12209479]
["bitfinex","BTCUSD",1748012874340,0.34646448,109040.0,109030.0,0.84721479]
["bitfinex","BTCUSD",1748012874549,0.34646448,109040.0,109030.0,0.40425479]
["bitfinex","BTCUSD",1748012874770,0.28396448,109040.0,109030.0,0.40425479]
["bitfinex","BTCUSD",1748012875223,0.03934104,109040.0,109030.0,1.32387385]
["bitfinex","BTCUSD",1748012875435,0.22276072,109040.0,109030.0,1.12213479]
["bitfinex","BTCUSD",1748012875609,0.21358978,109040.0,109030.0,1.31474215]
["bitfinex","BTCUSD",1748012875850,0.20358927,109040.0,109030.0,1.33308479]
["bitfinex","BTCUSD",1748012876036,0.22193107,109040.0,109030.0,2.17170554]
["bitfinex","BTCUSD",1748012876260,0.21276055,109040.0,109030.0,1.12213479]
["bitfinex","BTCUSD",1748012876478,0.22276055,109040.0,109030.0,0.40425479]
["bitfinex","BTCUSD",1748012876679,0.33210611,109040.0,109030.0,1.12213479]
["bitfinex","BTCUSD",1748012878041,0.36370611,109040.0,109030.0,1.12213479]
["bitfinex","BTCUSD",1748012880278,0.36370611,109040.0,109030.0,0.84725479]
["bitfinex","BTCUSD",1748012880589,0.81199133,109040.0,109030.0,0.40425479]
["bitfinex","BTCUSD",1748012880794,0.90151284,109040.0,109030.0,0.00849479]
["bitfinex","BTCUSD",1748012880964,0.90151284,109040.0,108980.0,0.01462807]
["bitfinex","BTCUSD",1748012880965,0.26105278,108990.0,108980.0,0.01462807]
["bitfinex","BTCUSD",1748012881192,0.64001919,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748012881575,0.36513919,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748012881788,0.79888356,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748012882444,0.79938717,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748012882890,0.80538717,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748012883771,0.81138717,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748012885571,0.20723658,108980.0,108970.0,0.44692703]
["bitfinex","BTCUSD",1748012885784,0.29678214,108980.0,108970.0,0.44692703]
["bitfinex","BTCUSD",1748012885991,0.28224129,108980.0,108970.0,0.01348703]
["bitfinex","BTCUSD",1748012886200,0.28224129,108980.0,108970.0,0.44692703]
["bitfinex","BTCUSD",1748012886862,0.28624129,108980.0,108970.0,0.44692703]
["bitfinex","BTCUSD",1748012887951,0.29024129,108980.0,108970.0,0.44692703]
["bitfinex","BTCUSD",1748012888157,0.29024129,108980.0,108970.0,0.43344]
["bitfinex","BTCUSD",1748012888536,0.29024129,108980.0,108970.0,0.44777996]
["bitfinex","BTCUSD",1748012888742,0.29024129,108980.0,108970.0,0.01433996]
["bitfinex","BTCUSD",1748012888950,0.29024129,108980.0,108970.0,0.72281996]
["bitfinex","BTCUSD",1748012890056,0.29024129,108980.0,108970.0,0.44781996]
["bitfinex","BTCUSD",1748012890348,0.29024129,108980.0,108970.0,0.72281996]
["bitfinex","BTCUSD",1748012890996,0.29024129,108980.0,108970.0,0.01433996]
["bitfinex","BTCUSD",1748012891201,0.29024129,108980.0,108970.0,0.72285996]
["bitfinex","BTCUSD",1748012891515,0.22108535,108960.0,108950.0,0.19274881]
["bitfinex","BTCUSD",1748012891731,0.22108535,108960.0,108950.0,0.69874699]
["bitfinex","BTCUSD",1748012891931,0.22108535,108960.0,108950.0,0.68956881]
["bitfinex","BTCUSD",1748012892127,0.2027311,108960.0,108950.0,0.46582]
["bitfinex","BTCUSD",1748012892397,0.2027311,108960.0,108950.0,0.43352]
["bitfinex","BTCUSD",1748012892601,0.2037311,108960.0,108950.0,0.66398947]
["bitfinex","BTCUSD",1748012892818,0.22208602,108960.0,108950.0,1.00986782]
["bitfinex","BTCUSD",1748012893029,0.012177,108960.0,108950.0,1.48962082]
["bitfinex","BTCUSD",1748012893244,0.003,108960.0,108950.0,1.51648491]
["bitfinex","BTCUSD",1748012893675,5.966e-05,108960.0,108950.0,1.14796491]
["bitfinex","BTCUSD",1748012893891,0.01050361,108990.0,108980.0,0.02752696]
["bitfinex","BTCUSD",1748012894103,0.01,109010.0,109000.0,0.53264855]
["bitfinex","BTCUSD",1748012894341,0.01,109010.0,109000.0,2.15009055]
["bitfinex","BTCUSD",1748012894342,0.20181524,109010.0,109000.0,2.15009055]
["bitfinex","BTCUSD",1748012894552,0.20181566,109010.0,109000.0,2.20093816]
["bitfinex","BTCUSD",1748012894737,0.20181608,109010.0,109000.0,1.9875212]
["bitfinex","BTCUSD",1748012894964,0.19351269,109030.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1748012895168,0.02934104,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1748012895387,0.011,109040.0,109030.0,0.84788609]
["bitfinex","BTCUSD",1748012895568,0.03851123,109040.0,109030.0,1.58858609]
["bitfinex","BTCUSD",1748012895769,0.21276039,109040.0,109030.0,0.627853]
["bitfinex","BTCUSD",1748012895998,0.20358978,109040.0,109030.0,0.43262786]
["bitfinex","BTCUSD",1748012896241,0.20358978,109040.0,109030.0,1.32466361]
["bitfinex","BTCUSD",1748012896418,0.20358978,109040.0,109030.0,1.14132023]
["bitfinex","BTCUSD",1748012897074,0.20458978,109040.0,109030.0,1.14232023]
["bitfinex","BTCUSD",1748012897506,0.20458978,109040.0,109030.0,0.03768023]
["bitfinex","BTCUSD",1748012897749,0.28413534,109040.0,109030.0,0.83053237]
["bitfinex","BTCUSD",1748012897959,0.35113534,109040.0,109030.0,0.83053237]
["bitfinex","BTCUSD",1748012898205,0.28613534,109040.0,109030.0,0.83053237]
["bitfinex","BTCUSD",1748012898407,0.28493534,109040.0,109030.0,0.83153237]
["bitfinex","BTCUSD",1748012898610,0.28293534,109040.0,109030.0,0.39805237]
["bitfinex","BTCUSD",1748012898818,0.28593534,109040.0,109030.0,1.10553237]
["bitfinex","BTCUSD",1748012899040,0.28493534,109040.0,109030.0,1.10553237]
["bitfinex","BTCUSD",1748012899244,0.42015246,109040.0,109030.0,0.27709237]
["bitfinex","BTCUSD",1748012899453,0.36277619,109040.0,109030.0,0.27709237]
["bitfinex","BTCUSD",1748012899868,0.37377619,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012900668,0.373663,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012901805,0.310363,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012902055,0.400363,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012902265,0.38582215,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012902903,0.38582215,109040.0,109030.0,0.71149237]
["bitfinex","BTCUSD",1748012903409,0.38582215,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012903635,0.38582215,109040.0,109030.0,0.71149237]
["bitfinex","BTCUSD",1748012903849,0.38582215,109040.0,109030.0,0.27805237]
["bitfinex","BTCUSD",1748012904059,0.38582215,109040.0,109030.0,0.71149237]
["bitfinex","BTCUSD",1748012904474,0.47207427,109040.0,109030.0,0.00209237]
["bitfinex","BTCUSD",1748012904689,0.48661512,109040.0,109030.0,0.00209237]
["bitfinex","BTCUSD",1748012904898,0.465763,109040.0,109030.0,0.00209237]
["bitfinex","BTCUSD",1748012905325,0.38582215,109040.0,109030.0,0.00209237]
["bitfinex","BTCUSD",1748012905756,0.38582215,109040.0,109030.0,0.00309237]
["bitfinex","BTCUSD",1748012906193,0.310363,109040.0,109030.0,0.71145237]
["bitfinex","BTCUSD",1748012906399,0.29582215,109040.0,109030.0,0.71145237]
["bitfinex","BTCUSD",1748012906812,0.21098904,109010.0,109000.0,0.66205263]
["bitfinex","BTCUSD",1748012907013,0.21098904,109010.0,109000.0,1.41952487]
["bitfinex","BTCUSD",1748012907184,0.21098904,109010.0,109000.0,1.61218532]
["bitfinex","BTCUSD",1748012907751,0.21098904,109010.0,109000.0,1.63053335]
["bitfinex","BTCUSD",1748012907926,0.21098904,109010.0,109000.0,1.90549343]
["bitfinex","BTCUSD",1748012908122,0.21098904,109010.0,109000.0,1.91466732]
["bitfinex","BTCUSD",1748012908534,0.21198904,109010.0,109000.0,1.91466723]
["bitfinex","BTCUSD",1748012908751,0.20281608,109010.0,109000.0,0.295098]
["bitfinex","BTCUSD",1748012908999,0.20381608,109010.0,109000.0,0.82928]
["bitfinex","BTCUSD",1748012909209,0.20381608,109010.0,109000.0,1.1042]
["bitfinex","BTCUSD",1748012909412,0.21381608,109010.0,109000.0,1.1042]
["bitfinex","BTCUSD",1748012909627,0.21381608,109010.0,109000.0,1.36166037]
["bitfinex","BTCUSD",1748012910036,0.20381608,109010.0,109000.0,1.35248623]
["bitfinex","BTCUSD",1748012910284,0.20381608,109010.0,109000.0,1.36166045]
["bitfinex","BTCUSD",1748012910493,0.19464287,109010.0,109000.0,0.46985431]
["bitfinex","BTCUSD",1748012910664,0.22020198,108990.0,108980.0,0.25749458]
["bitfinex","BTCUSD",1748012910895,0.03669891,108990.0,108980.0,1.46959119]
["bitfinex","BTCUSD",1748012911279,0.21102759,108990.0,108980.0,1.46041579]
["bitfinex","BTCUSD",1748012911436,0.02752376,108990.0,108980.0,0.76127119]
["bitfinex","BTCUSD",1748012911641,0.22020173,108990.0,108980.0,1.46959119]
["bitfinex","BTCUSD",1748012911843,0.03669874,108990.0,108980.0,1.4783117]
["bitfinex","BTCUSD",1748012912046,0.00115097,108990.0,108980.0,1.4783117]
["bitfinex","BTCUSD",1748012912426,0.00215097,108990.0,108980.0,1.4783117]
["bitfinex","BTCUSD",1748012913564,0.00215097,108990.0,108980.0,0.7699917]
["bitfinex","BTCUSD",1748012913949,0.00215097,108990.0,108980.0,1.8210317]
["bitfinex","BTCUSD",1748012914157,0.01,109030.0,109020.0,0.24346943]
["bitfinex","BTCUSD",1748012914358,0.23927153,109040.0,109030.0,0.19260745]
["bitfinex","BTCUSD",1748012914563,0.22108351,109040.0,109030.0,0.58848745]
["bitfinex","BTCUSD",1748012914769,0.21191299,109040.0,109030.0,0.58848745]
["bitfinex","BTCUSD",1748012914942,0.21191299,109040.0,109030.0,0.39588]
["bitfinex","BTCUSD",1748012915427,0.00932321,109040.0,109030.0,0.57931575]
["bitfinex","BTCUSD",1748012915837,0.22025394,109040.0,109030.0,0.60683026]
["bitfinex","BTCUSD",1748012916053,0.22725394,109040.0,109030.0,0.6280589]
["bitfinex","BTCUSD",1748012916268,0.22208359,109040.0,109030.0,0.6605589]
["bitfinex","BTCUSD",1748012916471,0.21291315,109040.0,109030.0,0.61888745]
["bitfinex","BTCUSD",1748012916712,0.01849322,109040.0,109030.0,0.63723009]
["bitfinex","BTCUSD",1748012916897,0.0388346,109040.0,109030.0,0.63823009]
["bitfinex","BTCUSD",1748012917096,0.21308376,109040.0,109030.0,0.62905914]
["bitfinex","BTCUSD",1748012917324,0.21308376,109040.0,109030.0,0.64740212]
["bitfinex","BTCUSD",1748012917564,0.2222547,109040.0,109030.0,0.68937348]
["bitfinex","BTCUSD",1748012917766,0.2222547,109040.0,109030.0,0.46008]
["bitfinex","BTCUSD",1748012917767,0.20391332,109040.0,109030.0,0.46008]
["bitfinex","BTCUSD",1748012917974,0.20891332,109040.0,109030.0,0.88663575]
["bitfinex","BTCUSD",1748012918357,0.20891332,109040.0,109030.0,0.90397914]
["bitfinex","BTCUSD",1748012918504,0.20891332,109040.0,109030.0,0.91415067]
["bitfinex","BTCUSD",1748012918866,0.21091332,109040.0,109030.0,0.92332212]
["bitfinex","BTCUSD",1748012919072,0.21091332,109040.0,109030.0,0.93249348]
["bitfinex","BTCUSD",1748012919271,0.01832346,109040.0,109030.0,0.93249348]
["bitfinex","BTCUSD",1748012919477,0.0091526,109040.0,109030.0,0.96489289]
["bitfinex","BTCUSD",1748012919686,0.0061526,109040.0,109030.0,1.05443845]
["bitfinex","BTCUSD",1748012919904,0.01,109070.0,109030.0,1.05443845]
["bitfinex","BTCUSD",1748012919905,0.01916598,109090.0,109080.0,0.02750172]
["bitfinex","BTCUSD",1748012920109,0.21182032,109090.0,109080.0,1.29065073]
["bitfinex","BTCUSD",1748012920314,0.202654,109090.0,109080.0,1.09584]
["bitfinex","BTCUSD",1748012920530,0.35662163,109090.0,109080.0,0.39584]
["bitfinex","BTCUSD",1748012920789,0.0091685,109060.0,109050.0,0.60669653]
["bitfinex","BTCUSD",1748012921062,0.02750609,109060.0,109050.0,2.46049185]
["bitfinex","BTCUSD",1748012921319,0.01833717,109060.0,109050.0,2.46049185]
["bitfinex","BTCUSD",1748012921728,0.02750601,109060.0,109050.0,2.46049185]
["bitfinex","BTCUSD",1748012921996,0.02650601,109060.0,109050.0,2.46922444]
["bitfinex","BTCUSD",1748012922264,0.0356751,109060.0,109050.0,2.42145644]
["bitfinex","BTCUSD",1748012922510,0.0356751,109060.0,109050.0,1.10445259]
["bitfinex","BTCUSD",1748012922511,0.20372322,109060.0,109050.0,1.10445259]
["bitfinex","BTCUSD",1748012922718,0.32746878,109060.0,109050.0,0.40553259]
["bitfinex","BTCUSD",1748012922988,0.35796878,109060.0,109050.0,1.10545259]
["bitfinex","BTCUSD",1748012923669,0.29626878,109060.0,109050.0,0.40553259]
["bitfinex","BTCUSD",1748012923891,0.20672322,109060.0,109050.0,1.10537259]
["bitfinex","BTCUSD",1748012924343,0.29426878,109060.0,109050.0,1.10537259]
["bitfinex","BTCUSD",1748012924553,0.35716878,109060.0,109050.0,1.09764]
["bitfinex","BTCUSD",1748012924755,0.20772322,109060.0,109050.0,1.09764]
["bitfinex","BTCUSD",1748012925494,0.29726878,109060.0,109050.0,1.09764]
["bitfinex","BTCUSD",1748012925815,0.37390963,109060.0,109050.0,0.8228]
["bitfinex","BTCUSD",1748012926140,0.37390963,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748012926481,0.71390963,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748012927197,0.71390963,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748012927405,0.71090963,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748012927621,0.70336878,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748012927825,0.70336878,109060.0,109050.0,0.27684]
["bitfinex","BTCUSD",1748012928482,0.69636878,109060.0,109050.0,0.27584]
["bitfinex","BTCUSD",1748012928685,0.69636878,109060.0,109050.0,0.70084]
["bitfinex","BTCUSD",1748012928901,0.70136878,109060.0,109050.0,0.70184]
["bitfinex","BTCUSD",1748012929667,0.20972322,109060.0,109050.0,0.70184]
["bitfinex","BTCUSD",1748012930699,0.21972322,109060.0,109050.0,0.8852421]
["bitfinex","BTCUSD",1748012930866,0.22889248,109060.0,109050.0,1.05012712]
["bitfinex","BTCUSD",1748012931062,0.21972364,109060.0,109050.0,0.857555]
["bitfinex","BTCUSD",1748012931270,0.21972364,109060.0,109050.0,1.0409571]
["bitfinex","BTCUSD",1748012931690,0.21472364,109060.0,109050.0,1.0399571]
["bitfinex","BTCUSD",1748012931886,0.21472364,109060.0,109050.0,1.02032512]
["bitfinex","BTCUSD",1748012932097,0.21672364,109060.0,109050.0,1.02132512]
["bitfinex","BTCUSD",1748012932270,0.20755455,109060.0,109050.0,0.828753]
["bitfinex","BTCUSD",1748012932470,0.20755455,109060.0,109050.0,0.821069]
["bitfinex","BTCUSD",1748012932685,0.20755455,109060.0,109050.0,0.111193]
["bitfinex","BTCUSD",1748012933084,0.34720011,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748012933287,0.36174096,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748012936869,0.24643808,109020.0,109010.0,0.01088557]
["bitfinex","BTCUSD",1748012937076,1.13882801,109020.0,109010.0,0.01088557]
["bitfinex","BTCUSD",1748012937306,0.20185278,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748012937504,0.29139834,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748012937902,0.32209834,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748012938174,0.35289834,108990.0,108980.0,0.00954443]
["bitfinex","BTCUSD",1748012938495,0.36743919,108990.0,108980.0,0.00969703]
["bitfinex","BTCUSD",1748012938921,0.36743919,108990.0,108980.0,0.01069703]
["bitfinex","BTCUSD",1748012939133,0.36843919,108990.0,108980.0,0.01069703]
["bitfinex","BTCUSD",1748012939570,0.88870507,108990.0,108980.0,0.0021526]
["bitfinex","BTCUSD",1748012939774,0.79918356,108990.0,108980.0,0.0021526]
["bitfinex","BTCUSD",1748012940741,0.69818356,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012941164,0.70118356,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012941365,0.70093539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012941571,0.69793539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012941988,0.70393539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012942198,0.76391437,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012942434,0.70393539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012943870,1.32889539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012944091,1.33889539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012944945,0.88515102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012945164,0.60419102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012945383,0.61119102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012945598,1.04493539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012946048,0.27119102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012946287,0.25665017,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012946492,0.19415017,108990.0,108980.0,0.6957526]
["bitfinex","BTCUSD",1748012947393,0.68799454,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012947605,0.71715457,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012947849,0.70253539,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012948270,0.26879102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012948472,0.20869102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012949098,0.23919102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012949763,0.26819102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012950199,0.20869102,108990.0,108980.0,0.0011526]
["bitfinex","BTCUSD",1748012951973,0.19415017,108990.0,108980.0,0.6957926]
["bitfinex","BTCUSD",1748012952190,0.31757306,108990.0,108980.0,0.91051251]
["bitfinex","BTCUSD",1748012952392,0.20885244,108990.0,108980.0,0.70739742]
["bitfinex","BTCUSD",1748012952600,0.21802742,108990.0,108980.0,1.39286151]
["bitfinex","BTCUSD",1748012952819,0.21802742,108990.0,108980.0,1.41121332]
["bitfinex","BTCUSD",1748012953046,0.01617439,108990.0,108980.0,1.42038906]
["bitfinex","BTCUSD",1748012953254,0.01834887,108990.0,108980.0,1.43874011]
["bitfinex","BTCUSD",1748012953460,0.03669841,108990.0,108980.0,1.43874011]
["bitfinex","BTCUSD",1748012953681,0.01917405,109000.0,108990.0,0.25497813]
["bitfinex","BTCUSD",1748012953890,0.22100822,109000.0,108990.0,1.44456013]
["bitfinex","BTCUSD",1748012954114,0.21183442,109000.0,108990.0,1.13079507]
["bitfinex","BTCUSD",1748012954322,0.21183442,109000.0,108990.0,1.05410607]
["bitfinex","BTCUSD",1748012954533,0.21183442,109000.0,108990.0,1.06518613]
["bitfinex","BTCUSD",1748012954739,0.21183442,109000.0,108990.0,1.07436094]
["bitfinex","BTCUSD",1748012954944,0.0091738,109000.0,108990.0,1.07436094]
["bitfinex","BTCUSD",1748012955161,0.21181625,109010.0,109000.0,0.25556054]
["bitfinex","BTCUSD",1748012955363,0.04669234,109010.0,109000.0,0.77754245]
["bitfinex","BTCUSD",1748012955584,0.23933521,109010.0,109000.0,0.77754262]
["bitfinex","BTCUSD",1748012955788,0.23016242,109010.0,109000.0,0.77754262]
["bitfinex","BTCUSD",1748012956419,0.23016242,109010.0,109000.0,0.78671583]
["bitfinex","BTCUSD",1748012956420,0.01,109010.0,109000.0,0.78671583]
["bitfinex","BTCUSD",1748012956624,0.02834079,109040.0,109030.0,0.22012086]
["bitfinex","BTCUSD",1748012956838,0.03751131,109040.0,109030.0,1.46805375]
["bitfinex","BTCUSD",1748012957059,0.02834079,109040.0,109030.0,1.46805375]
["bitfinex","BTCUSD",1748012957261,0.04668208,109040.0,109030.0,1.46805375]
["bitfinex","BTCUSD",1748012957884,0.01,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748012958086,0.20655421,109060.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1748012958330,0.20655421,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012958331,0.014,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012958540,0.004,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012958956,0.0131685,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012959195,0.004,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012959597,0.02233726,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012959815,0.04067519,109060.0,109050.0,1.30370632]
["bitfinex","BTCUSD",1748012960021,0.02233726,109060.0,109050.0,1.09251901]
["bitfinex","BTCUSD",1748012960227,0.03650618,109060.0,109050.0,1.29526072]
["bitfinex","BTCUSD",1748012960903,0.04067519,109060.0,109050.0,1.29426089]
["bitfinex","BTCUSD",1748012961074,0.0161685,109060.0,109050.0,1.2585236]
["bitfinex","BTCUSD",1748012961283,0.02533717,109060.0,109050.0,1.26769345]
["bitfinex","BTCUSD",1748012961487,0.007,109060.0,109050.0,1.60769345]
["bitfinex","BTCUSD",1748012961709,0.007,109060.0,109050.0,1.64396733]
["bitfinex","BTCUSD",1748012961903,0.007,109060.0,109050.0,1.36896733]
["bitfinex","BTCUSD",1748012962125,0.23004063,109070.0,109060.0,0.55089223]
["bitfinex","BTCUSD",1748012962332,0.21170506,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748012962492,0.21170506,109070.0,109060.0,1.0344]
["bitfinex","BTCUSD",1748012962698,0.21170506,109070.0,109050.0,0.03827388]
["bitfinex","BTCUSD",1748012962699,0.19255438,109060.0,109050.0,0.03827388]
["bitfinex","BTCUSD",1748012962883,0.31169994,109060.0,109050.0,0.73155388]
["bitfinex","BTCUSD",1748012963106,0.35714079,109060.0,109050.0,0.31215388]
["bitfinex","BTCUSD",1748012963289,0.29026895,109060.0,109050.0,0.73155388]
["bitfinex","BTCUSD",1748012963497,0.04250458,109070.0,109060.0,0.01833827]
["bitfinex","BTCUSD",1748012963757,0.037504,109070.0,109060.0,1.5370846]
["bitfinex","BTCUSD",1748012963956,0.21170472,109070.0,109060.0,0.509399]
["bitfinex","BTCUSD",1748012964156,0.21170472,109070.0,109060.0,0.500035]
["bitfinex","BTCUSD",1748012964333,0.21170472,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748012964562,0.21170472,109070.0,109060.0,0.568389]
["bitfinex","BTCUSD",1748012965428,0.29125028,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748012965693,0.35585028,109070.0,109060.0,0.69624]
["bitfinex","BTCUSD",1748012965856,0.35585028,109070.0,109060.0,0.6962]
["bitfinex","BTCUSD",1748012967807,0.32595028,109070.0,109060.0,0.6962]
["bitfinex","BTCUSD",1748012968006,0.29525028,109070.0,109060.0,0.6962]
["bitfinex","BTCUSD",1748012969234,0.21570472,109070.0,109060.0,0.6962]
["bitfinex","BTCUSD",1748012970473,0.014,109070.0,109060.0,1.81417106]
["bitfinex","BTCUSD",1748012970680,0.004,109070.0,109060.0,1.81417106]
["bitfinex","BTCUSD",1748012970882,0.02233557,109070.0,109060.0,1.93421662]
["bitfinex","BTCUSD",1748012971087,0.004,109070.0,109060.0,1.93421662]
["bitfinex","BTCUSD",1748012971299,0.01,109100.0,109090.0,0.20166791]
["bitfinex","BTCUSD",1748012971506,0.00916455,109110.0,109100.0,0.20164909]
["bitfinex","BTCUSD",1748012971710,0.00916447,109110.0,109100.0,1.79119257]
["bitfinex","BTCUSD",1748012971917,0.20703876,109120.0,109110.0,0.20163078]
["bitfinex","BTCUSD",1748012972127,0.0091643,109110.0,109100.0,0.88137398]
["bitfinex","BTCUSD",1748012972327,0.21079524,109110.0,109100.0,2.32393765]
["bitfinex","BTCUSD",1748012972512,0.20163002,109110.0,109100.0,2.21033452]
["bitfinex","BTCUSD",1748012972721,0.21995947,109110.0,109100.0,1.98632952]
["bitfinex","BTCUSD",1748012972931,0.00050878,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748012973055,0.21128429,109120.0,109110.0,1.01001949]
["bitfinex","BTCUSD",1748012973269,0.00967233,109120.0,109110.0,0.78731396]
["bitfinex","BTCUSD",1748012973482,0.00050878,109120.0,109110.0,0.87685952]
["bitfinex","BTCUSD",1748012973682,0.00050878,109120.0,109110.0,0.92757421]
["bitfinex","BTCUSD",1748012973916,0.00050878,109120.0,109110.0,0.93765952]
["bitfinex","BTCUSD",1748012974113,0.00050878,109120.0,109110.0,1.31668853]
["bitfinex","BTCUSD",1748012974318,0.01832264,109150.0,109140.0,0.55073806]
["bitfinex","BTCUSD",1748012974516,0.19321729,109160.0,109150.0,0.19239561]
["bitfinex","BTCUSD",1748012974719,0.21169158,109160.0,109150.0,0.39564]
["bitfinex","BTCUSD",1748012974957,0.21169158,109160.0,109150.0,0.58803578]
["bitfinex","BTCUSD",1748012975161,0.21169158,109160.0,109150.0,0.39564]
["bitfinex","BTCUSD",1748012975373,0.00015265,109160.0,109150.0,1.99089617]
["bitfinex","BTCUSD",1748012975580,0.00931275,109160.0,109150.0,2.02992518]
["bitfinex","BTCUSD",1748012975781,0.00015265,109160.0,109150.0,2.02992518]
["bitfinex","BTCUSD",1748012976043,0.00015265,109160.0,109150.0,2.15057074]
["bitfinex","BTCUSD",1748012976259,0.19323224,109190.0,109170.0,0.54151996]
["bitfinex","BTCUSD",1748012976470,0.19323224,109190.0,109160.0,0.18320253]
["bitfinex","BTCUSD",1748012976471,0.18320051,109170.0,109150.0,0.54718556]
["bitfinex","BTCUSD",1748012976669,0.19237798,109160.0,109150.0,0.73664]
["bitfinex","BTCUSD",1748012976876,0.2023779,109160.0,109150.0,1.6255563]
["bitfinex","BTCUSD",1748012977084,0.22067974,109170.0,109150.0,1.89833594]
["bitfinex","BTCUSD",1748012977303,0.21152047,109170.0,109160.0,0.375828]
["bitfinex","BTCUSD",1748012977506,0.19236053,109170.0,109160.0,0.37087707]
["bitfinex","BTCUSD",1748012977718,0.19236053,109170.0,109160.0,0.178499]
["bitfinex","BTCUSD",1748012977931,0.21153843,109160.0,109150.0,0.7749463]
["bitfinex","BTCUSD",1748012978131,0.20237807,109160.0,109150.0,0.7749463]
["bitfinex","BTCUSD",1748012978347,0.34422363,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1748012978583,0.21157536,109140.0,109130.0,0.39552]
["bitfinex","BTCUSD",1748012978796,0.35362092,109140.0,109130.0,1.12598685]
["bitfinex","BTCUSD",1748012978996,0.35362092,109140.0,109130.0,1.08948]
["bitfinex","BTCUSD",1748012979432,0.21157486,109140.0,109130.0,1.08948]
["bitfinex","BTCUSD",1748012979639,0.20157536,109140.0,109130.0,1.08948]
["bitfinex","BTCUSD",1748012979866,0.21157536,109140.0,109130.0,1.08948]
["bitfinex","BTCUSD",1748012980057,0.20741324,109140.0,109130.0,1.09048]
["bitfinex","BTCUSD",1748012980261,0.20741324,109140.0,109130.0,1.12742934]
["bitfinex","BTCUSD",1748012980711,0.20541324,109140.0,109130.0,1.12742934]
["bitfinex","BTCUSD",1748012981178,0.20041324,109140.0,109130.0,1.12642934]
["bitfinex","BTCUSD",1748012981394,0.20041324,109140.0,109130.0,1.12638934]
["bitfinex","BTCUSD",1748012981599,0.20041324,109140.0,109130.0,0.43246934]
["bitfinex","BTCUSD",1748012981600,0.20241324,109140.0,109130.0,0.43246934]
["bitfinex","BTCUSD",1748012981828,0.20241324,109140.0,109130.0,1.12638934]
["bitfinex","BTCUSD",1748012982030,0.19241324,109140.0,109130.0,0.43246934]
["bitfinex","BTCUSD",1748012982163,0.19241324,109140.0,109130.0,1.12638934]
["bitfinex","BTCUSD",1748012982368,0.22321324,109140.0,109130.0,1.12638934]
["bitfinex","BTCUSD",1748012982568,0.22321324,109140.0,109130.0,0.43246934]
["bitfinex","BTCUSD",1748012982769,0.01,109130.0,109110.0,0.00015265]
["bitfinex","BTCUSD",1748012982958,0.2425123,109120.0,109110.0,0.39563265]
["bitfinex","BTCUSD",1748012983163,0.2624123,109120.0,109110.0,1.08955265]
["bitfinex","BTCUSD",1748012983363,0.32205786,109120.0,109110.0,1.08955265]
["bitfinex","BTCUSD",1748012983641,0.2016123,109120.0,109110.0,2.79380677]
["bitfinex","BTCUSD",1748012983813,0.01832751,109120.0,109110.0,1.49058336]
["bitfinex","BTCUSD",1748012984010,0.20244581,109130.0,109110.0,1.44960725]
["bitfinex","BTCUSD",1748012984244,0.0366525,109130.0,109120.0,1.18845088]
["bitfinex","BTCUSD",1748012984393,0.21991966,109130.0,109120.0,0.93667509]
["bitfinex","BTCUSD",1748012984559,0.21991966,109130.0,109120.0,0.78856609]
["bitfinex","BTCUSD",1748012985007,0.04581521,109130.0,109120.0,0.79772972]
["bitfinex","BTCUSD",1748012985211,0.22192025,109130.0,109120.0,0.77940238]
["bitfinex","BTCUSD",1748012985425,0.20559425,109130.0,109120.0,0.174266]
["bitfinex","BTCUSD",1748012985640,0.20559425,109130.0,109120.0,0.401459]
["bitfinex","BTCUSD",1748012985840,0.21359425,109130.0,109120.0,0.03822928]
["bitfinex","BTCUSD",1748012986052,0.20659425,109130.0,109120.0,0.31286928]
["bitfinex","BTCUSD",1748012986279,0.01416296,109130.0,109120.0,1.58517937]
["bitfinex","BTCUSD",1748012986489,0.005,109130.0,109120.0,1.58517937]
["bitfinex","BTCUSD",1748012986883,0.02332549,109130.0,109120.0,1.67472493]
["bitfinex","BTCUSD",1748012987090,0.03248845,109130.0,109120.0,1.67472493]
["bitfinex","BTCUSD",1748012987290,0.05081546,109130.0,109120.0,1.42711793]
["bitfinex","BTCUSD",1748012987494,0.03248904,109130.0,109120.0,1.22731793]
["bitfinex","BTCUSD",1748012987722,0.04165233,109130.0,109120.0,1.22731793]
["bitfinex","BTCUSD",1748012987892,0.03248904,109130.0,109120.0,1.22731793]
["bitfinex","BTCUSD",1748012988117,0.03248896,109130.0,109120.0,1.57600711]
["bitfinex","BTCUSD",1748012988246,0.04165217,109130.0,109120.0,1.57600695]
["bitfinex","BTCUSD",1748012988446,0.23408321,109130.0,109120.0,1.57600695]
["bitfinex","BTCUSD",1748012988760,0.23408321,109130.0,109120.0,1.56684332]
["bitfinex","BTCUSD",1748012988971,0.22492034,109130.0,109120.0,1.56684349]
["bitfinex","BTCUSD",1748012989190,0.20659425,109130.0,109120.0,1.55767952]
["bitfinex","BTCUSD",1748012989380,0.20659425,109130.0,109120.0,1.5760072]
["bitfinex","BTCUSD",1748012989575,0.20241054,109150.0,109120.0,1.54851547]
["bitfinex","BTCUSD",1748012989785,0.19239561,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748012989995,0.19239561,109150.0,109140.0,1.0338]
["bitfinex","BTCUSD",1748012990402,0.20239561,109150.0,109140.0,1.207634]
["bitfinex","BTCUSD",1748012990824,0.19339561,109150.0,109140.0,1.207634]
["bitfinex","BTCUSD",1748012991165,0.19539561,109150.0,109140.0,1.208634]
["bitfinex","BTCUSD",1748012991625,0.19939561,109150.0,109140.0,1.209634]
["bitfinex","BTCUSD",1748012992221,0.20939561,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748012992428,0.20939561,109150.0,109140.0,1.0358]
["bitfinex","BTCUSD",1748012993415,0.26109561,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748012993625,0.38554252,109150.0,109140.0,0.42112]
["bitfinex","BTCUSD",1748012993833,0.22909561,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012994243,0.23909561,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012994445,0.22909561,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012994857,0.25999561,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012995276,0.34954117,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748012995480,0.34954117,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012996310,0.31864117,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012996747,0.35134117,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748012996981,0.36588202,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012998149,0.37427663,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012998968,0.37127663,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012999518,0.35673578,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748012999708,0.29433578,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748013000147,0.21479022,109150.0,109140.0,0.69572]
["bitfinex","BTCUSD",1748013000324,0.21479022,109150.0,109140.0,1.474525]
["bitfinex","BTCUSD",1748013000479,0.04287845,109150.0,109140.0,2.09926542]
["bitfinex","BTCUSD",1748013000687,0.22611253,109150.0,109140.0,2.09010322]
["bitfinex","BTCUSD",1748013000895,0.2169515,109150.0,109140.0,2.09010322]
["bitfinex","BTCUSD",1748013001135,0.20862869,109150.0,109140.0,0.35074283]
["bitfinex","BTCUSD",1748013001475,0.20862869,109150.0,109140.0,1.21326683]
["bitfinex","BTCUSD",1748013001677,0.19416431,109150.0,109140.0,1.21326683]
["bitfinex","BTCUSD",1748013001999,0.19416431,109150.0,109140.0,1.2387099]
["bitfinex","BTCUSD",1748013002585,0.18416431,109150.0,109140.0,1.43112314]
["bitfinex","BTCUSD",1748013002763,0.18416431,109150.0,109140.0,1.52983116]
["bitfinex","BTCUSD",1748013003205,0.20248754,109150.0,109140.0,1.52066887]
["bitfinex","BTCUSD",1748013003412,0.20248754,109150.0,109140.0,1.51894575]
["bitfinex","BTCUSD",1748013003609,0.20248754,109150.0,109140.0,1.53727007]
["bitfinex","BTCUSD",1748013003817,0.1932211,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1748013004023,0.19320051,109170.0,109150.0,2.324931]
["bitfinex","BTCUSD",1748013004222,0.19320051,109170.0,109160.0,0.97237597]
["bitfinex","BTCUSD",1748013004423,0.19320051,109170.0,109160.0,0.946796]
["bitfinex","BTCUSD",1748013004643,0.19320051,109170.0,109160.0,0.96647208]
["bitfinex","BTCUSD",1748013005010,0.1933529,109170.0,109160.0,0.79307708]
["bitfinex","BTCUSD",1748013005202,0.20180255,109170.0,109160.0,0.79307708]
["bitfinex","BTCUSD",1748013005586,0.22012234,109170.0,109160.0,1.13307708]
["bitfinex","BTCUSD",1748013005798,0.22112234,109170.0,109160.0,1.12214383]
["bitfinex","BTCUSD",1748013005995,0.22012234,109170.0,109160.0,1.12214383]
["bitfinex","BTCUSD",1748013006196,0.22012234,109170.0,109160.0,1.30536112]
["bitfinex","BTCUSD",1748013006453,0.03763061,109170.0,109160.0,1.33284269]
["bitfinex","BTCUSD",1748013006635,0.2208317,109170.0,109160.0,1.32368242]
["bitfinex","BTCUSD",1748013007011,0.21167235,109170.0,109160.0,1.3145219]
["bitfinex","BTCUSD",1748013007238,0.20451275,109170.0,109160.0,1.12214383]
["bitfinex","BTCUSD",1748013007437,0.20651275,109170.0,109160.0,1.13670133]
["bitfinex","BTCUSD",1748013007642,0.20451275,109170.0,109160.0,1.13670133]
["bitfinex","BTCUSD",1748013007857,0.20251275,109170.0,109160.0,1.13670133]
["bitfinex","BTCUSD",1748013008056,0.20251275,109170.0,109160.0,1.33607948]
["bitfinex","BTCUSD",1748013008497,0.20251275,109170.0,109160.0,1.14370133]
["bitfinex","BTCUSD",1748013008909,0.20251275,109170.0,109160.0,1.32328856]
["bitfinex","BTCUSD",1748013009116,0.20251275,109170.0,109160.0,1.33244925]
["bitfinex","BTCUSD",1748013010136,0.20251275,109170.0,109160.0,1.34160986]
["bitfinex","BTCUSD",1748013010375,0.20251275,109170.0,109160.0,1.14007127]
["bitfinex","BTCUSD",1748013010578,0.20251275,109170.0,109160.0,1.32328856]
["bitfinex","BTCUSD",1748013010786,0.20251275,109170.0,109160.0,1.33244942]
["bitfinex","BTCUSD",1748013011196,0.20251275,109170.0,109160.0,1.34161011]
["bitfinex","BTCUSD",1748013011408,0.20251275,109170.0,109160.0,1.04700527]
["bitfinex","BTCUSD",1748013011959,0.20251275,109170.0,109160.0,1.03607783]
["bitfinex","BTCUSD",1748013012191,0.20251275,109170.0,109160.0,1.23761659]
["bitfinex","BTCUSD",1748013012390,0.20251275,109170.0,109160.0,1.2284559]
["bitfinex","BTCUSD",1748013012593,0.1933529,109170.0,109160.0,1.03607783]
["bitfinex","BTCUSD",1748013012827,0.1933529,109170.0,109160.0,1.22845598]
["bitfinex","BTCUSD",1748013013166,0.1933529,109170.0,109160.0,1.03607783]
["bitfinex","BTCUSD",1748013014708,0.1933529,109170.0,109160.0,0.76147783]
["bitfinex","BTCUSD",1748013014915,0.35083931,109170.0,109160.0,0.01574283]
["bitfinex","BTCUSD",1748013015124,0.35083931,109170.0,109160.0,0.29026283]
["bitfinex","BTCUSD",1748013015950,0.78537558,109170.0,109160.0,0.71238283]
["bitfinex","BTCUSD",1748013016155,0.78537558,109170.0,109160.0,0.70838283]
["bitfinex","BTCUSD",1748013016362,0.78537558,109170.0,109160.0,0.71038283]
["bitfinex","BTCUSD",1748013016543,0.78537558,109170.0,109160.0,0.70164]
["bitfinex","BTCUSD",1748013016796,0.78537558,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1748013016797,0.35083931,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1748013017009,0.35083931,109170.0,109160.0,0.27752]
["bitfinex","BTCUSD",1748013017216,0.35283931,109170.0,109160.0,0.27752]
["bitfinex","BTCUSD",1748013017422,0.35283931,109170.0,109160.0,0.27452]
["bitfinex","BTCUSD",1748013017861,0.19857536,109140.0,109130.0,0.39528]
["bitfinex","BTCUSD",1748013018073,0.19857536,109140.0,109130.0,0.73528]
["bitfinex","BTCUSD",1748013018290,0.19857536,109140.0,109130.0,1.54838]
["bitfinex","BTCUSD",1748013019548,0.19857536,109140.0,109130.0,1.55038]
["bitfinex","BTCUSD",1748013020181,0.19857536,109140.0,109130.0,1.5648]
["bitfinex","BTCUSD",1748013020564,0.19857536,109140.0,109130.0,0.86812]
["bitfinex","BTCUSD",1748013020770,0.19857536,109140.0,109130.0,1.56688]
["bitfinex","BTCUSD",1748013021191,0.34772092,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1748013021404,0.43453627,109160.0,109140.0,0.01]
["bitfinex","BTCUSD",1748013021651,0.27277964,109150.0,109140.0,0.35]
["bitfinex","BTCUSD",1748013021858,0.27277964,109150.0,109140.0,1.04676]
["bitfinex","BTCUSD",1748013022493,0.27277964,109150.0,109140.0,1.04776]
["bitfinex","BTCUSD",1748013022727,0.27277964,109150.0,109140.0,0.011]
["bitfinex","BTCUSD",1748013022929,0.27277964,109150.0,109140.0,1.04776]
["bitfinex","BTCUSD",1748013023268,0.27277964,109150.0,109140.0,1.04676]
["bitfinex","BTCUSD",1748013023470,0.27277964,109150.0,109140.0,1.04776]
["bitfinex","BTCUSD",1748013023878,0.27277964,109150.0,109140.0,1.04876]
["bitfinex","BTCUSD",1748013024081,0.27277964,109150.0,109140.0,1.04776]
["bitfinex","BTCUSD",1748013024297,0.27277964,109150.0,109140.0,0.7732]
["bitfinex","BTCUSD",1748013024501,0.33577964,109150.0,109140.0,1.04876]
["bitfinex","BTCUSD",1748013024718,0.33577964,109150.0,109140.0,0.352]
["bitfinex","BTCUSD",1748013024921,0.33577964,109150.0,109140.0,0.27656]
["bitfinex","BTCUSD",1748013024922,0.83675796,109150.0,109140.0,0.27656]
["bitfinex","BTCUSD",1748013025127,0.83675796,109150.0,109140.0,0.61656]
["bitfinex","BTCUSD",1748013025553,0.35032049,109150.0,109140.0,0.61656]
["bitfinex","BTCUSD",1748013025760,0.33577964,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748013025969,0.33577964,109150.0,109140.0,1.03784]
["bitfinex","BTCUSD",1748013025970,0.30507964,109150.0,109140.0,1.03784]
["bitfinex","BTCUSD",1748013026396,0.30907964,109150.0,109140.0,1.03784]
["bitfinex","BTCUSD",1748013026821,0.30507964,109150.0,109140.0,1.03684]
["bitfinex","BTCUSD",1748013027027,0.27677964,109150.0,109140.0,1.04784]
["bitfinex","BTCUSD",1748013027203,0.27777964,109150.0,109140.0,1.04784]
["bitfinex","BTCUSD",1748013027339,0.27377964,109150.0,109140.0,1.04684]
["bitfinex","BTCUSD",1748013027744,0.27477964,109150.0,109140.0,1.04684]
["bitfinex","BTCUSD",1748013027942,0.30727964,109150.0,109140.0,1.04684]
["bitfinex","BTCUSD",1748013028187,0.33697964,109150.0,109140.0,1.04684]
["bitfinex","BTCUSD",1748013029151,0.35152049,109150.0,109140.0,0.35]
["bitfinex","BTCUSD",1748013029348,0.35152049,109150.0,109140.0,1.04684]
["bitfinex","BTCUSD",1748013030176,0.35152049,109150.0,109140.0,1.03684]
["bitfinex","BTCUSD",1748013030379,0.35152049,109150.0,109140.0,1.04684]
["bitfinex","BTCUSD",1748013030577,0.35152049,109150.0,109140.0,1.03684]
["bitfinex","BTCUSD",1748013030786,0.23089383,109130.0,109120.0,0.44246667]
["bitfinex","BTCUSD",1748013030994,0.23089383,109130.0,109120.0,0.78246667]
["bitfinex","BTCUSD",1748013031201,0.26299383,109130.0,109120.0,1.09216]
["bitfinex","BTCUSD",1748013031396,0.35253939,109130.0,109120.0,1.09216]
["bitfinex","BTCUSD",1748013031709,0.35253939,109130.0,109120.0,1.44216]
["bitfinex","BTCUSD",1748013031913,0.29113939,109130.0,109120.0,1.87695878]
["bitfinex","BTCUSD",1748013032122,0.20159383,109130.0,109120.0,1.18027117]
["bitfinex","BTCUSD",1748013032329,0.20159383,109130.0,109120.0,1.87815117]
["bitfinex","BTCUSD",1748013032965,0.20159383,109130.0,109120.0,2.50920517]
["bitfinex","BTCUSD",1748013033171,0.20159383,109130.0,109120.0,2.32428917]
["bitfinex","BTCUSD",1748013033736,0.20159383,109130.0,109120.0,2.35508917]
["bitfinex","BTCUSD",1748013034170,0.20159383,109130.0,109120.0,2.01505117]
["bitfinex","BTCUSD",1748013034376,0.18323408,109150.0,109140.0,0.01]
["bitfinex","BTCUSD",1748013034574,0.18323235,109160.0,109150.0,0.35]
["bitfinex","BTCUSD",1748013034799,0.18323235,109160.0,109150.0,1.20751878]
["bitfinex","BTCUSD",1748013035384,0.18323235,109160.0,109150.0,2.61519821]
["bitfinex","BTCUSD",1748013035385,0.00916052,109160.0,109150.0,2.61519821]
["bitfinex","BTCUSD",1748013035596,0.20153859,109160.0,109150.0,2.62677556]
["bitfinex","BTCUSD",1748013035991,0.20153859,109160.0,109150.0,2.63593718]
["bitfinex","BTCUSD",1748013036202,0.20153859,109160.0,109150.0,2.56853554]
["bitfinex","BTCUSD",1748013036203,0.21985955,109160.0,109150.0,2.56853554]
["bitfinex","BTCUSD",1748013036429,0.20153876,109160.0,109150.0,1.68716578]
["bitfinex","BTCUSD",1748013036684,0.20153876,109160.0,109150.0,1.91133486]
["bitfinex","BTCUSD",1748013036890,0.19237807,109160.0,109150.0,1.72810078]
["bitfinex","BTCUSD",1748013037248,0.19337807,109160.0,109150.0,1.91133486]
["bitfinex","BTCUSD",1748013037448,0.19337807,109160.0,109150.0,1.92049648]
["bitfinex","BTCUSD",1748013037651,0.18421729,109160.0,109150.0,1.92049648]
["bitfinex","BTCUSD",1748013037874,0.18421729,109160.0,109150.0,1.99175801]
["bitfinex","BTCUSD",1748013038074,0.21169886,109160.0,109150.0,2.09962638]
["bitfinex","BTCUSD",1748013038304,0.21169886,109160.0,109150.0,2.10878749]
["bitfinex","BTCUSD",1748013038488,0.22085972,109160.0,109150.0,2.09962638]
["bitfinex","BTCUSD",1748013038859,0.03764243,109160.0,109150.0,2.10878758]
["bitfinex","BTCUSD",1748013039069,0.02848157,109160.0,109150.0,2.10878707]
["bitfinex","BTCUSD",1748013039276,0.18322968,109190.0,109170.0,0.54234602]
["bitfinex","BTCUSD",1748013039474,0.18322968,109190.0,109180.0,1.53976833]
["bitfinex","BTCUSD",1748013039739,0.18322968,109190.0,109180.0,1.53747878]
["bitfinex","BTCUSD",1748013040152,0.18321556,109200.0,109190.0,0.35]
["bitfinex","BTCUSD",1748013040303,0.18321556,109200.0,109190.0,0.78479878]
["bitfinex","BTCUSD",1748013042057,0.18321556,109200.0,109190.0,0.81568362]
["bitfinex","BTCUSD",1748013042285,0.18321556,109200.0,109190.0,0.38088484]
["bitfinex","BTCUSD",1748013042494,0.18321556,109200.0,109170.0,0.73636]
["bitfinex","BTCUSD",1748013042495,0.2015015,109180.0,109170.0,0.73636]
["bitfinex","BTCUSD",1748013042654,0.2015015,109180.0,109170.0,1.44256]
["bitfinex","BTCUSD",1748013042860,0.32134706,109180.0,109170.0,0.818]
["bitfinex","BTCUSD",1748013043066,0.36728791,109180.0,109170.0,1.13377001]
["bitfinex","BTCUSD",1748013043268,0.36728791,109180.0,109170.0,1.47377001]
["bitfinex","BTCUSD",1748013043669,0.2015015,109180.0,109170.0,1.90956879]
["bitfinex","BTCUSD",1748013043882,0.2015015,109180.0,109170.0,2.30722079]
["bitfinex","BTCUSD",1748013044284,0.2015015,109180.0,109170.0,2.66098649]
["bitfinex","BTCUSD",1748013044586,0.2015015,109180.0,109170.0,2.67014601]
["bitfinex","BTCUSD",1748013045648,0.2015015,109180.0,109170.0,2.66098649]
["bitfinex","BTCUSD",1748013045876,0.2015015,109180.0,109170.0,2.6518268]
["bitfinex","BTCUSD",1748013046194,0.2015015,109180.0,109170.0,2.66098665]
["bitfinex","BTCUSD",1748013046647,0.2015015,109180.0,109170.0,2.67930594]
["bitfinex","BTCUSD",1748013047053,0.2015015,109180.0,109170.0,2.66098665]
["bitfinex","BTCUSD",1748013047213,0.19234274,109180.0,109170.0,2.65182688]
["bitfinex","BTCUSD",1748013047429,0.19234274,109180.0,109170.0,2.66098673]
["bitfinex","BTCUSD",1748013047632,0.19234274,109180.0,109170.0,0.80581001]
["bitfinex","BTCUSD",1748013047838,0.35872915,109180.0,109170.0,0.4246]
["bitfinex","BTCUSD",1748013048062,0.35872915,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748013048761,0.35872915,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748013048955,0.44872915,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748013049221,0.25466036,109170.0,109160.0,0.39528]
["bitfinex","BTCUSD",1748013049420,0.34420592,109170.0,109160.0,0.39528]
["bitfinex","BTCUSD",1748013050661,0.34620592,109170.0,109160.0,0.39528]
["bitfinex","BTCUSD",1748013050860,0.32894677,109170.0,109160.0,1.09244]
["bitfinex","BTCUSD",1748013051265,0.33194677,109170.0,109160.0,1.09244]
["bitfinex","BTCUSD",1748013051465,0.36204677,109170.0,109160.0,0.81788]
["bitfinex","BTCUSD",1748013051858,0.36204677,109170.0,109160.0,0.66984]
["bitfinex","BTCUSD",1748013052657,0.42556982,109170.0,109160.0,0.39528]
["bitfinex","BTCUSD",1748013052870,0.42556982,109170.0,109160.0,0.66984]
["bitfinex","BTCUSD",1748013053872,0.42556982,109170.0,109160.0,0.39528]
["bitfinex","BTCUSD",1748013054100,0.36204677,109170.0,109160.0,0.39528]
["bitfinex","BTCUSD",1748013054304,0.22307798,109160.0,109150.0,0.06]
["bitfinex","BTCUSD",1748013054478,0.31262354,109160.0,109150.0,0.33471239]
["bitfinex","BTCUSD",1748013054686,0.34422354,109160.0,109150.0,0.33471239]
["bitfinex","BTCUSD",1748013055171,0.34422354,109160.0,109150.0,0.06015239]
["bitfinex","BTCUSD",1748013055368,0.34422354,109160.0,109150.0,0.33471239]
["bitfinex","BTCUSD",1748013055571,0.34522354,109160.0,109150.0,0.06015239]
["bitfinex","BTCUSD",1748013055782,0.34622354,109160.0,109150.0,0.06015239]
["bitfinex","BTCUSD",1748013056502,0.31462354,109160.0,109150.0,0.06015239]
["bitfinex","BTCUSD",1748013057001,0.32916439,109160.0,109150.0,0.06015239]
["bitfinex","BTCUSD",1748013057788,0.19437798,109160.0,109150.0,0.06015239]
["bitfinex","BTCUSD",1748013057979,0.19437798,109160.0,109150.0,0.83495117]
["bitfinex","BTCUSD",1748013058387,0.19437798,109160.0,109150.0,0.40015239]
["bitfinex","BTCUSD",1748013061366,0.002,109160.0,109150.0,2.12925804]
["bitfinex","BTCUSD",1748013061572,0.02032046,109160.0,109150.0,2.28307967]
["bitfinex","BTCUSD",1748013061791,0.002,109160.0,109150.0,2.71787845]
["bitfinex","BTCUSD",1748013062003,0.0111601,109160.0,109150.0,2.71787845]
["bitfinex","BTCUSD",1748013062178,0.001,109160.0,109150.0,2.71787845]
["bitfinex","BTCUSD",1748013062377,0.01932063,109160.0,109150.0,2.28307967]
["bitfinex","BTCUSD",1748013062581,0.21069853,109160.0,109150.0,2.28307967]
["bitfinex","BTCUSD",1748013062788,0.20153876,109160.0,109150.0,0.81383239]
["bitfinex","BTCUSD",1748013062984,0.20153876,109160.0,109150.0,0.75839239]
["bitfinex","BTCUSD",1748013063425,0.20153876,109160.0,109150.0,1.09839239]
["bitfinex","BTCUSD",1748013064352,0.29108432,109160.0,109150.0,0.39115239]
["bitfinex","BTCUSD",1748013064486,0.36592517,109160.0,109150.0,0.81267239]
["bitfinex","BTCUSD",1748013064692,0.36592517,109160.0,109150.0,1.08723239]
["bitfinex","BTCUSD",1748013065505,0.36592517,109160.0,109150.0,1.07723239]
["bitfinex","BTCUSD",1748013065778,0.36592517,109160.0,109150.0,1.08723239]
["bitfinex","BTCUSD",1748013066192,0.36592517,109160.0,109150.0,1.08623239]
["bitfinex","BTCUSD",1748013066346,0.36692517,109160.0,109150.0,1.08623239]
["bitfinex","BTCUSD",1748013067212,0.33672517,109160.0,109150.0,1.08623239]
["bitfinex","BTCUSD",1748013067414,0.33772517,109160.0,109150.0,1.08623239]
["bitfinex","BTCUSD",1748013068083,0.29308432,109160.0,109150.0,1.08623239]
["bitfinex","BTCUSD",1748013068274,0.29308432,109160.0,109150.0,2.86116625]
["bitfinex","BTCUSD",1748013068275,0.0111601,109160.0,109150.0,2.86116625]
["bitfinex","BTCUSD",1748013068473,0.0111601,109160.0,109150.0,2.67976687]
["bitfinex","BTCUSD",1748013068474,0.20353842,109160.0,109150.0,2.67976687]
["bitfinex","BTCUSD",1748013068653,0.19437798,109160.0,109150.0,2.67976687]
["bitfinex","BTCUSD",1748013068879,0.02032113,109160.0,109150.0,2.79679635]
["bitfinex","BTCUSD",1748013069082,0.19236045,109170.0,109160.0,0.20237807]
["bitfinex","BTCUSD",1748013069245,0.20152014,109170.0,109160.0,0.84093378]
["bitfinex","BTCUSD",1748013070205,0.20152014,109170.0,109160.0,1.02415107]
["bitfinex","BTCUSD",1748013070342,0.19236045,109170.0,109160.0,0.84093378]
["bitfinex","BTCUSD",1748013070543,0.19236045,109170.0,109160.0,0.67839578]
["bitfinex","BTCUSD",1748013070987,0.19236045,109170.0,109160.0,1.36447578]
["bitfinex","BTCUSD",1748013071188,0.19336045,109170.0,109160.0,1.36447578]
["bitfinex","BTCUSD",1748013071590,0.19336045,109170.0,109160.0,1.13229627]
["bitfinex","BTCUSD",1748013071998,0.19436045,109170.0,109160.0,1.13229627]
["bitfinex","BTCUSD",1748013073032,0.02031954,109170.0,109160.0,2.08938964]
["bitfinex","BTCUSD",1748013073237,0.01115935,109170.0,109160.0,2.21989547]
["bitfinex","BTCUSD",1748013073580,0.02947872,109170.0,109160.0,2.21989547]
["bitfinex","BTCUSD",1748013073757,0.03863857,109170.0,109160.0,2.21989547]
["bitfinex","BTCUSD",1748013073954,0.2035203,109170.0,109160.0,2.00919661]
["bitfinex","BTCUSD",1748013074196,0.2035203,109170.0,109160.0,2.20157468]
["bitfinex","BTCUSD",1748013074402,0.2035203,109170.0,109160.0,2.00919661]
["bitfinex","BTCUSD",1748013074650,0.18520051,109170.0,109160.0,2.1924139]
["bitfinex","BTCUSD",1748013074850,0.18520051,109170.0,109160.0,1.64419178]
["bitfinex","BTCUSD",1748013075059,0.18520051,109170.0,109160.0,1.82740907]
["bitfinex","BTCUSD",1748013075263,0.18520051,109170.0,109160.0,1.64419178]
["bitfinex","BTCUSD",1748013075463,0.002,109170.0,109160.0,1.82740907]
["bitfinex","BTCUSD",1748013075610,0.02947914,109170.0,109160.0,2.44969551]
["bitfinex","BTCUSD",1748013075819,0.02947864,109170.0,109160.0,2.44969551]
["bitfinex","BTCUSD",1748013076220,0.00915784,109190.0,109160.0,2.44969551]
["bitfinex","BTCUSD",1748013076444,0.21979881,109190.0,109180.0,0.66697577]
["bitfinex","BTCUSD",1748013076688,0.20148338,109190.0,109180.0,1.59527678]
["bitfinex","BTCUSD",1748013076827,0.20148338,109190.0,109180.0,1.20837078]
["bitfinex","BTCUSD",1748013077025,0.20148338,109190.0,109180.0,0.93381078]
["bitfinex","BTCUSD",1748013077250,0.20148338,109190.0,109180.0,1.26112778]
["bitfinex","BTCUSD",1748013077847,0.20148338,109190.0,109180.0,0.826329]
["bitfinex","BTCUSD",1748013078048,0.20148338,109190.0,109180.0,1.26312778]
["bitfinex","BTCUSD",1748013078449,0.20148338,109190.0,109180.0,0.68996]
["bitfinex","BTCUSD",1748013078705,0.33636979,109190.0,109180.0,0.68996]
["bitfinex","BTCUSD",1748013078907,0.36956979,109190.0,109180.0,0.68996]
["bitfinex","BTCUSD",1748013079869,0.36956979,109190.0,109180.0,1.02996]
["bitfinex","BTCUSD",1748013080127,0.36956979,109190.0,109180.0,1.02796]
["bitfinex","BTCUSD",1748013080272,0.36956979,109190.0,109180.0,1.02596]
["bitfinex","BTCUSD",1748013080477,0.36956979,109190.0,109180.0,0.341]
["bitfinex","BTCUSD",1748013080800,0.36956979,109190.0,109180.0,1.02896]
["bitfinex","BTCUSD",1748013081821,0.424842,109190.0,109180.0,0.343]
["bitfinex","BTCUSD",1748013082057,0.424842,109190.0,109180.0,0.61752]
["bitfinex","BTCUSD",1748013082955,0.424842,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748013083153,0.94406285,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748013083587,1.21858285,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748013083802,1.30858285,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748013084037,0.807799,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748013084277,0.21606081,109170.0,109160.0,0.27452]
["bitfinex","BTCUSD",1748013084456,0.19237798,109160.0,109150.0,0.05015239]
["bitfinex","BTCUSD",1748013084641,0.31222354,109160.0,109150.0,0.66467239]
["bitfinex","BTCUSD",1748013084868,0.34422354,109160.0,109150.0,0.66467239]
["bitfinex","BTCUSD",1748013087018,0.36756724,109160.0,109150.0,0.05015239]
["bitfinex","BTCUSD",1748013087237,0.38310809,109160.0,109150.0,0.05015239]
["bitfinex","BTCUSD",1748013087442,0.38310809,109160.0,109150.0,0.32471239]
["bitfinex","BTCUSD",1748013087851,0.38410809,109160.0,109150.0,0.32471239]
["bitfinex","BTCUSD",1748013088265,0.36076439,109160.0,109150.0,0.32471239]
["bitfinex","BTCUSD",1748013088887,0.29846439,109160.0,109150.0,0.32471239]
["bitfinex","BTCUSD",1748013089108,0.19437798,109160.0,109150.0,0.32471239]
["bitfinex","BTCUSD",1748013089305,0.20353859,109160.0,109150.0,1.45723917]
["bitfinex","BTCUSD",1748013089532,0.20353859,109160.0,109150.0,1.48743917]
["bitfinex","BTCUSD",1748013089771,0.20353859,109160.0,109150.0,0.75951117]
["bitfinex","BTCUSD",1748013089962,0.20353859,109160.0,109150.0,0.32471239]
["bitfinex","BTCUSD",1748013092558,0.32437496,109160.0,109150.0,0.05015239]
["bitfinex","BTCUSD",1748013092802,0.338225,109160.0,109150.0,0.39015239]
["bitfinex","BTCUSD",1748013093021,0.20353859,109160.0,109150.0,1.51103117]
["bitfinex","BTCUSD",1748013094374,0.20353859,109160.0,109150.0,1.07623239]
["bitfinex","BTCUSD",1748013094576,0.20353859,109160.0,109150.0,1.73472678]
["bitfinex","BTCUSD",1748013094777,0.01116036,109160.0,109150.0,2.8981837]
["bitfinex","BTCUSD",1748013094993,0.21269912,109160.0,109150.0,2.90734498]
["bitfinex","BTCUSD",1748013095196,0.22185922,109160.0,109150.0,2.90734498]
["bitfinex","BTCUSD",1748013095609,0.22085922,109160.0,109150.0,2.90734498]
["bitfinex","BTCUSD",1748013095861,0.22085922,109160.0,109150.0,2.90834498]
["bitfinex","BTCUSD",1748013096061,0.21169912,109160.0,109150.0,2.89002234]
["bitfinex","BTCUSD",1748013096264,0.20253876,109160.0,109150.0,2.89918362]
["bitfinex","BTCUSD",1748013096655,0.001,109160.0,109150.0,3.34314351]
["bitfinex","BTCUSD",1748013096886,0.19769313,109200.0,109190.0,0.52316695]
["bitfinex","BTCUSD",1748013096887,0.18315228,109200.0,109190.0,0.52316695]
["bitfinex","BTCUSD",1748013097114,0.21062244,109200.0,109190.0,2.70018878]
["bitfinex","BTCUSD",1748013097508,0.00915558,109220.0,109210.0,0.54144632]
["bitfinex","BTCUSD",1748013097741,0.29097344,109220.0,109210.0,1.79162478]
["bitfinex","BTCUSD",1748013097975,0.20142788,109220.0,109210.0,1.79162478]
["bitfinex","BTCUSD",1748013098197,0.201521,109220.0,109210.0,1.79162478]
["bitfinex","BTCUSD",1748013098428,0.19236542,109220.0,109210.0,1.79162478]
["bitfinex","BTCUSD",1748013098925,0.19236542,109220.0,109210.0,1.61160878]
["bitfinex","BTCUSD",1748013099367,0.19236542,109220.0,109210.0,1.59611078]
["bitfinex","BTCUSD",1748013099578,0.19536542,109220.0,109210.0,1.59611078]
["bitfinex","BTCUSD",1748013099783,0.19536542,109220.0,109210.0,1.31026978]
["bitfinex","BTCUSD",1748013100194,0.19936542,109220.0,109210.0,1.31026978]
["bitfinex","BTCUSD",1748013100401,0.19936542,109220.0,109210.0,1.02392]
["bitfinex","BTCUSD",1748013100610,0.28891098,109220.0,109210.0,1.02392]
["bitfinex","BTCUSD",1748013101240,0.19936542,109220.0,109210.0,1.02392]
["bitfinex","BTCUSD",1748013101442,0.19936542,109220.0,109210.0,1.98439278]
["bitfinex","BTCUSD",1748013101850,0.19020976,109220.0,109210.0,1.98439278]
["bitfinex","BTCUSD",1748013102260,0.19020976,109220.0,109210.0,1.549594]
["bitfinex","BTCUSD",1748013102464,0.19020976,109220.0,109210.0,1.98439278]
["bitfinex","BTCUSD",1748013102891,0.18320976,109220.0,109210.0,1.98439278]
["bitfinex","BTCUSD",1748013103110,0.18420976,109220.0,109210.0,1.98439278]
["bitfinex","BTCUSD",1748013103308,0.19436542,109220.0,109210.0,2.17668286]
["bitfinex","BTCUSD",1748013103452,0.18520976,109220.0,109210.0,1.98439278]
["bitfinex","BTCUSD",1748013103654,0.18520976,109220.0,109210.0,1.91700178]
["bitfinex","BTCUSD",1748013103860,0.18520976,109220.0,109210.0,1.78515278]
["bitfinex","BTCUSD",1748013104814,0.18520976,109220.0,109210.0,1.22841885]
["bitfinex","BTCUSD",1748013105176,0.18520976,109220.0,109210.0,1.66321763]
["bitfinex","BTCUSD",1748013105583,0.18520976,109220.0,109210.0,1.24124385]
["bitfinex","BTCUSD",1748013107428,0.18520976,109220.0,109210.0,1.67604263]
["bitfinex","BTCUSD",1748013108010,0.18520976,109220.0,109210.0,0.74867085]
["bitfinex","BTCUSD",1748013108213,0.18520976,109220.0,109210.0,1.12609285]
["bitfinex","BTCUSD",1748013108624,0.18520976,109220.0,109210.0,1.56089163]
["bitfinex","BTCUSD",1748013109061,0.20352125,109220.0,109210.0,1.77149446]
["bitfinex","BTCUSD",1748013109261,0.20352125,109220.0,109210.0,1.56089163]
["bitfinex","BTCUSD",1748013109673,0.20352125,109220.0,109210.0,1.74402504]
["bitfinex","BTCUSD",1748013110301,0.20352125,109220.0,109210.0,0.87705163]
["bitfinex","BTCUSD",1748013110503,0.20352125,109220.0,109210.0,1.56081163]
["bitfinex","BTCUSD",1748013111597,0.20352125,109220.0,109210.0,1.74394504]
["bitfinex","BTCUSD",1748013111805,0.20352125,109220.0,109210.0,1.75310162]
["bitfinex","BTCUSD",1748013112012,0.00209312,109220.0,109210.0,1.90071601]
["bitfinex","BTCUSD",1748013112215,0.20145673,109240.0,109220.0,0.26272704]
["bitfinex","BTCUSD",1748013112364,0.20196473,109240.0,109230.0,1.05152727]
["bitfinex","BTCUSD",1748013112572,0.19281091,109240.0,109230.0,4.17293788]
["bitfinex","BTCUSD",1748013112819,0.000508,109240.0,109230.0,2.60499431]
["bitfinex","BTCUSD",1748013112984,0.02796895,109240.0,109230.0,2.69625827]
["bitfinex","BTCUSD",1748013113397,0.21105264,109240.0,109230.0,2.43338122]
["bitfinex","BTCUSD",1748013113868,0.21105264,109240.0,109230.0,2.44253604]
["bitfinex","BTCUSD",1748013114069,0.20189866,109240.0,109230.0,2.45169044]
["bitfinex","BTCUSD",1748013114298,0.21105273,109240.0,109230.0,2.45169044]
["bitfinex","BTCUSD",1748013114493,0.21105273,109240.0,109230.0,2.44253579]
["bitfinex","BTCUSD",1748013114653,0.20189908,109240.0,109230.0,2.42418623]
["bitfinex","BTCUSD",1748013114863,0.20189908,109240.0,109230.0,2.43334105]
["bitfinex","BTCUSD",1748013115029,0.20189908,109240.0,109230.0,2.42418623]
["bitfinex","BTCUSD",1748013115231,0.19274518,109240.0,109230.0,2.35123132]
["bitfinex","BTCUSD",1748013115455,0.18359111,109240.0,109230.0,2.16813144]
["bitfinex","BTCUSD",1748013115648,0.18359111,109240.0,109230.0,1.91066644]
["bitfinex","BTCUSD",1748013115852,0.18359111,109240.0,109230.0,1.66980788]
["bitfinex","BTCUSD",1748013116291,0.18359111,109240.0,109230.0,1.32980788]
["bitfinex","BTCUSD",1748013116889,0.19274518,109240.0,109230.0,1.52206267]
["bitfinex","BTCUSD",1748013117094,0.19274509,109240.0,109230.0,1.6623177]
["bitfinex","BTCUSD",1748013117231,0.20189891,109240.0,109230.0,1.6623177]
["bitfinex","BTCUSD",1748013117736,0.18359111,109240.0,109230.0,0.0273771]
["bitfinex","BTCUSD",1748013117929,0.35187752,109240.0,109230.0,0.68364]
["bitfinex","BTCUSD",1748013118141,0.35187752,109240.0,109200.0,0.43679878]
["bitfinex","BTCUSD",1748013118344,0.20144616,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748013118552,0.20144616,109210.0,109200.0,0.68564]
["bitfinex","BTCUSD",1748013119866,0.35519172,109210.0,109200.0,0.6856]
["bitfinex","BTCUSD",1748013120067,0.35519172,109210.0,109200.0,0.6916]
["bitfinex","BTCUSD",1748013120272,0.35519172,109210.0,109200.0,0.71832945]
["bitfinex","BTCUSD",1748013120470,0.35519172,109210.0,109200.0,0.71332945]
["bitfinex","BTCUSD",1748013121287,0.35519172,109210.0,109200.0,0.02972945]
["bitfinex","BTCUSD",1748013121467,0.35519172,109210.0,109200.0,0.71332945]
["bitfinex","BTCUSD",1748013121665,0.32249172,109210.0,109200.0,0.71332945]
["bitfinex","BTCUSD",1748013121888,0.19230752,109200.0,109190.0,0.7578618]
["bitfinex","BTCUSD",1748013122080,0.19230752,109200.0,109190.0,1.5071018]
["bitfinex","BTCUSD",1748013122693,0.19230752,109200.0,109190.0,0.80436]
["bitfinex","BTCUSD",1748013123077,0.19230752,109200.0,109190.0,1.08085312]
["bitfinex","BTCUSD",1748013123277,0.19230752,109200.0,109190.0,1.5176519]
["bitfinex","BTCUSD",1748013123513,0.20146477,109200.0,109190.0,2.4902589]
["bitfinex","BTCUSD",1748013124050,0.20146477,109200.0,109190.0,2.0416769]
["bitfinex","BTCUSD",1748013124219,0.20146477,109200.0,109190.0,1.55927612]
["bitfinex","BTCUSD",1748013124420,0.20146477,109200.0,109190.0,1.62265312]
["bitfinex","BTCUSD",1748013124649,0.20146477,109200.0,109190.0,1.45037081]
["bitfinex","BTCUSD",1748013124968,0.20146477,109200.0,109190.0,1.44909081]
["bitfinex","BTCUSD",1748013125175,0.20146477,109200.0,109190.0,0.76673081]
["bitfinex","BTCUSD",1748013125176,0.19230743,109200.0,109190.0,0.76673081]
["bitfinex","BTCUSD",1748013125392,0.20146477,109200.0,109190.0,1.44909081]
["bitfinex","BTCUSD",1748013125625,0.24880562,109200.0,109190.0,0.03161081]
["bitfinex","BTCUSD",1748013125791,0.41434508,109200.0,109190.0,0.41205312]
["bitfinex","BTCUSD",1748013126005,0.41434508,109200.0,109190.0,0.68445312]
["bitfinex","BTCUSD",1748013126215,0.37115118,109200.0,109190.0,0.68245312]
["bitfinex","BTCUSD",1748013127047,0.18320051,109170.0,109150.0,0.48479878]
["bitfinex","BTCUSD",1748013127257,0.18320051,109170.0,109160.0,1.11152074]
["bitfinex","BTCUSD",1748013127462,0.18320051,109170.0,109160.0,1.10923078]
["bitfinex","BTCUSD",1748013128335,0.18320051,109170.0,109160.0,1.38367078]
["bitfinex","BTCUSD",1748013128884,0.18320051,109170.0,109160.0,0.70127078]
["bitfinex","BTCUSD",1748013129084,0.18320051,109170.0,109160.0,1.72371078]
["bitfinex","BTCUSD",1748013129291,0.18307914,109170.0,109160.0,1.18479878]
["bitfinex","BTCUSD",1748013129502,0.18307914,109170.0,109160.0,1.248183]
["bitfinex","BTCUSD",1748013129942,0.18307914,109170.0,109160.0,1.250183]
["bitfinex","BTCUSD",1748013130157,0.18307914,109170.0,109160.0,1.27764672]
["bitfinex","BTCUSD",1748013130523,0.18307914,109170.0,109160.0,1.7124455]
["bitfinex","BTCUSD",1748013131798,0.18307914,109170.0,109160.0,1.63966619]
["bitfinex","BTCUSD",1748013132201,0.18307914,109170.0,109160.0,1.53957419]
["bitfinex","BTCUSD",1748013132413,0.18307914,109170.0,109160.0,0.43946372]
["bitfinex","BTCUSD",1748013132625,0.24577914,109170.0,109160.0,0.71390372]
["bitfinex","BTCUSD",1748013132833,0.21467914,109170.0,109160.0,0.71390372]
["bitfinex","BTCUSD",1748013133038,0.20867914,109170.0,109160.0,0.71390372]
["bitfinex","BTCUSD",1748013133244,0.17707914,109170.0,109160.0,1.07192319]
["bitfinex","BTCUSD",1748013133449,0.17707914,109170.0,109160.0,1.07392319]
["bitfinex","BTCUSD",1748013133623,0.17707914,109170.0,109160.0,1.07592319]
["bitfinex","BTCUSD",1748013133860,0.17707914,109170.0,109160.0,0.71190372]
["bitfinex","BTCUSD",1748013134059,0.17807914,109170.0,109160.0,0.70990372]
["bitfinex","BTCUSD",1748013134488,0.17907914,109170.0,109160.0,0.70990372]
["bitfinex","BTCUSD",1748013135267,0.17907914,109170.0,109160.0,0.70994372]
["bitfinex","BTCUSD",1748013135439,0.20917914,109170.0,109160.0,0.70994372]
["bitfinex","BTCUSD",1748013135810,0.17907914,109170.0,109160.0,0.70994372]
["bitfinex","BTCUSD",1748013136013,0.002,109170.0,109160.0,2.78860917]
["bitfinex","BTCUSD",1748013136222,0.02747403,109190.0,109180.0,0.19234291]
["bitfinex","BTCUSD",1748013136419,0.02747395,109190.0,109180.0,2.23836404]
["bitfinex","BTCUSD",1748013136634,0.21979916,109190.0,109180.0,2.2504466]
["bitfinex","BTCUSD",1748013136999,0.20148339,109190.0,109180.0,2.25960561]
["bitfinex","BTCUSD",1748013137202,0.19232521,109190.0,109180.0,2.2504466]
["bitfinex","BTCUSD",1748013137714,0.02031627,109190.0,109180.0,2.2504466]
["bitfinex","BTCUSD",1748013137845,0.02747377,109190.0,109180.0,2.3912096]
["bitfinex","BTCUSD",1748013138045,0.009157,109200.0,109190.0,0.55064098]
["bitfinex","BTCUSD",1748013138252,0.18319601,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1748013138459,0.18319601,109220.0,109210.0,2.70152059]
["bitfinex","BTCUSD",1748013139102,0.18319601,109220.0,109210.0,2.27060259]
["bitfinex","BTCUSD",1748013139306,0.18334835,109220.0,109210.0,2.16324459]
["bitfinex","BTCUSD",1748013139542,0.18334835,109220.0,109210.0,2.03141959]
["bitfinex","BTCUSD",1748013139924,0.18534835,109220.0,109210.0,2.03141959]
["bitfinex","BTCUSD",1748013140523,0.18734835,109220.0,109210.0,2.03141959]
["bitfinex","BTCUSD",1748013141909,0.18734835,109220.0,109210.0,0.484542]
["bitfinex","BTCUSD",1748013142113,0.20144632,109210.0,109200.0,1.21972259]
["bitfinex","BTCUSD",1748013142316,0.18734835,109220.0,109210.0,0.40804]
["bitfinex","BTCUSD",1748013142516,0.18734835,109220.0,109210.0,1.65264859]
["bitfinex","BTCUSD",1748013142695,0.18734835,109220.0,109210.0,0.40804]
["bitfinex","BTCUSD",1748013142931,0.18734835,109220.0,109210.0,0.74804]
["bitfinex","BTCUSD",1748013143141,0.18534835,109220.0,109210.0,0.74804]
["bitfinex","BTCUSD",1748013143562,0.18534835,109220.0,109210.0,1.02244]
["bitfinex","BTCUSD",1748013143563,0.35043476,109220.0,109210.0,1.02244]
["bitfinex","BTCUSD",1748013143772,0.35043476,109220.0,109200.0,0.7852]
["bitfinex","BTCUSD",1748013143773,0.19228991,109210.0,109200.0,0.7852]
["bitfinex","BTCUSD",1748013143966,0.25328991,109210.0,109200.0,1.12764]
["bitfinex","BTCUSD",1748013144178,0.25328991,109210.0,109200.0,1.46764]
["bitfinex","BTCUSD",1748013144293,0.19228991,109210.0,109200.0,1.46764]
["bitfinex","BTCUSD",1748013145174,0.22468991,109210.0,109200.0,1.46764]
["bitfinex","BTCUSD",1748013145367,0.22468991,109210.0,109200.0,1.12764]
["bitfinex","BTCUSD",1748013145569,0.25678991,109210.0,109200.0,0.8532]
["bitfinex","BTCUSD",1748013145728,0.41549879,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013145930,0.36087632,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013146160,0.36087632,109210.0,109200.0,0.73244]
["bitfinex","BTCUSD",1748013146361,0.36187632,109210.0,109200.0,0.73244]
["bitfinex","BTCUSD",1748013146533,0.36287632,109210.0,109200.0,0.73244]
["bitfinex","BTCUSD",1748013147843,0.36287632,109210.0,109200.0,0.458]
["bitfinex","BTCUSD",1748013148016,0.36287632,109210.0,109200.0,0.32444]
["bitfinex","BTCUSD",1748013149801,1.05107632,109210.0,109200.0,0.32444]
["bitfinex","BTCUSD",1748013150004,1.05107632,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013150216,1.149029,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013150913,0.89435159,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013151145,1.16879159,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013151369,1.17079159,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013151816,1.16879159,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013151969,1.17079159,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013152181,0.77189048,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013152386,1.05950749,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013152619,0.35476664,109210.0,109200.0,0.32448]
["bitfinex","BTCUSD",1748013152772,0.36176664,109210.0,109200.0,0.32448]
["bitfinex","BTCUSD",1748013152951,0.38230749,109210.0,109200.0,0.32548]
["bitfinex","BTCUSD",1748013153569,0.37387632,109210.0,109200.0,0.32548]
["bitfinex","BTCUSD",1748013154005,0.37387632,109210.0,109200.0,0.73078]
["bitfinex","BTCUSD",1748013154006,0.21444632,109210.0,109200.0,0.73078]
["bitfinex","BTCUSD",1748013154213,0.21444632,109210.0,109200.0,1.16530259]
["bitfinex","BTCUSD",1748013154649,0.21444632,109210.0,109200.0,0.73078]
["bitfinex","BTCUSD",1748013154857,0.21444632,109210.0,109200.0,0.99750967]
["bitfinex","BTCUSD",1748013155071,0.21444632,109210.0,109200.0,3.52245726]
["bitfinex","BTCUSD",1748013155281,0.2176029,109210.0,109200.0,3.38502082]
["bitfinex","BTCUSD",1748013155512,0.2126029,109210.0,109200.0,3.10146316]
["bitfinex","BTCUSD",1748013155724,0.2126029,109210.0,109200.0,3.11977741]
["bitfinex","BTCUSD",1748013155959,0.2146029,109210.0,109200.0,3.11062033]
["bitfinex","BTCUSD",1748013156173,0.19628999,109210.0,109200.0,1.72500915]
["bitfinex","BTCUSD",1748013156406,0.19628999,109210.0,109200.0,1.91731667]
["bitfinex","BTCUSD",1748013156619,0.19628999,109210.0,109200.0,1.92647392]
["bitfinex","BTCUSD",1748013156867,0.19628999,109210.0,109200.0,1.92647417]
["bitfinex","BTCUSD",1748013157099,0.19628999,109210.0,109200.0,1.93563125]
["bitfinex","BTCUSD",1748013157323,0.19628999,109210.0,109200.0,1.94478842]
["bitfinex","BTCUSD",1748013157542,0.19628999,109210.0,109200.0,1.94478859]
["bitfinex","BTCUSD",1748013158055,0.19628999,109210.0,109200.0,1.93563142]
["bitfinex","BTCUSD",1748013158530,1.19628999,109210.0,109200.0,1.94478859]
["bitfinex","BTCUSD",1748013158738,1.19628999,109210.0,109200.0,1.95394567]
["bitfinex","BTCUSD",1748013158957,1.20544632,109210.0,109200.0,1.95394509]
["bitfinex","BTCUSD",1748013159172,1.20544632,109210.0,109200.0,1.94478817]
["bitfinex","BTCUSD",1748013159564,1.20544632,109210.0,109200.0,1.91731667]
["bitfinex","BTCUSD",1748013159770,1.20544632,109210.0,109200.0,1.93563109]
["bitfinex","BTCUSD",1748013159928,1.20544632,109210.0,109200.0,1.91731667]
["bitfinex","BTCUSD",1748013160544,1.18713341,109210.0,109200.0,0.66444]
["bitfinex","BTCUSD",1748013160748,1.18713341,109210.0,109200.0,0.783913]
["bitfinex","BTCUSD",1748013160958,1.18713341,109210.0,109200.0,0.39]
["bitfinex","BTCUSD",1748013161163,1.18713341,109210.0,109200.0,1.06712]
["bitfinex","BTCUSD",1748013162017,1.18713341,109210.0,109200.0,0.72712]
["bitfinex","BTCUSD",1748013162217,1.25023341,109210.0,109200.0,0.72712]
["bitfinex","BTCUSD",1748013162432,1.44384133,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013162643,1.44384133,109210.0,109200.0,0.72712]
["bitfinex","BTCUSD",1748013162854,1.35431982,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013163105,1.32141982,109210.0,109200.0,0.72712]
["bitfinex","BTCUSD",1748013163584,1.32141982,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013163585,1.78714241,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013163829,2.13814241,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013164070,2.22766392,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013164311,2.26570613,109210.0,109200.0,0.05]
["bitfinex","BTCUSD",1748013164527,2.27213957,109210.0,109200.0,0.05004]
["bitfinex","BTCUSD",1748013164781,0.2160239,109190.0,109180.0,0.27444]
["bitfinex","BTCUSD",1748013165018,0.36616946,109190.0,109180.0,0.27444]
["bitfinex","BTCUSD",1748013165249,0.01454085,109170.0,109160.0,0.43924484]
["bitfinex","BTCUSD",1748013165483,0.20155689,109150.0,109140.0,0.46962207]
["bitfinex","BTCUSD",1748013165725,0.20155689,109150.0,109140.0,1.48678207]
["bitfinex","BTCUSD",1748013166634,0.20155689,109150.0,109140.0,3.01332559]
["bitfinex","BTCUSD",1748013166855,0.0183213,109160.0,109150.0,0.02748409]
["bitfinex","BTCUSD",1748013167059,0.02748359,109150.0,109140.0,1.09173309]
["bitfinex","BTCUSD",1748013167287,0.21887929,109150.0,109140.0,7.03745016]
["bitfinex","BTCUSD",1748013167485,0.20155715,109150.0,109140.0,2.91240002]
["bitfinex","BTCUSD",1748013167686,0.18323408,109150.0,109140.0,2.75755316]
["bitfinex","BTCUSD",1748013167888,0.18323408,109150.0,109140.0,2.4467086]
["bitfinex","BTCUSD",1748013168130,0.18323408,109150.0,109140.0,0.77991894]
["bitfinex","BTCUSD",1748013168312,0.18323408,109150.0,109140.0,1.06524994]
["bitfinex","BTCUSD",1748013168517,0.18323408,109150.0,109140.0,1.77448994]
["bitfinex","BTCUSD",1748013168725,0.01832223,109150.0,109140.0,2.53939556]
["bitfinex","BTCUSD",1748013168932,0.02747915,109170.0,109160.0,0.26363504]
["bitfinex","BTCUSD",1748013169133,0.20152014,109170.0,109160.0,1.40055859]
["bitfinex","BTCUSD",1748013169371,0.20152014,109170.0,109160.0,1.08808559]
["bitfinex","BTCUSD",1748013169583,0.20152014,109170.0,109160.0,1.07433259]
["bitfinex","BTCUSD",1748013169785,0.20152014,109170.0,109160.0,1.26671057]
["bitfinex","BTCUSD",1748013170197,0.20152014,109170.0,109160.0,1.07433259]
["bitfinex","BTCUSD",1748013170401,0.20152014,109170.0,109160.0,1.26671066]
["bitfinex","BTCUSD",1748013170733,0.20152014,109170.0,109160.0,1.26671074]
["bitfinex","BTCUSD",1748013170934,0.19236045,109170.0,109160.0,1.07433259]
["bitfinex","BTCUSD",1748013171180,0.19236045,109170.0,109160.0,0.98055]
["bitfinex","BTCUSD",1748013171382,0.19236045,109170.0,109160.0,0.67732]
["bitfinex","BTCUSD",1748013172004,0.19237798,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748013172325,0.19237798,109160.0,109150.0,1.01732]
["bitfinex","BTCUSD",1748013173364,0.19239561,109150.0,109140.0,0.39535239]
["bitfinex","BTCUSD",1748013173576,0.19239561,109150.0,109140.0,1.07267239]
["bitfinex","BTCUSD",1748013173768,0.19139561,109150.0,109140.0,1.07267239]
["bitfinex","BTCUSD",1748013174220,0.19139561,109150.0,109140.0,1.41267239]
["bitfinex","BTCUSD",1748013174221,0.19039561,109150.0,109140.0,1.41267239]
["bitfinex","BTCUSD",1748013174640,0.19039561,109150.0,109140.0,2.25083426]
["bitfinex","BTCUSD",1748013174854,0.19039561,109150.0,109140.0,1.92656339]
["bitfinex","BTCUSD",1748013175048,0.19955706,109150.0,109140.0,2.53514285]
["bitfinex","BTCUSD",1748013175255,0.19955706,109150.0,109140.0,2.58386784]
["bitfinex","BTCUSD",1748013175451,0.19039561,109150.0,109140.0,2.30867498]
["bitfinex","BTCUSD",1748013175655,0.18323408,109150.0,109140.0,1.77156239]
["bitfinex","BTCUSD",1748013176032,0.19239561,109150.0,109140.0,1.77156239]
["bitfinex","BTCUSD",1748013176241,0.19239561,109150.0,109140.0,2.20608498]
["bitfinex","BTCUSD",1748013177559,0.19239561,109150.0,109140.0,2.23918498]
["bitfinex","BTCUSD",1748013177759,0.19239561,109150.0,109140.0,1.02347239]
["bitfinex","BTCUSD",1748013177963,0.29648202,109150.0,109140.0,0.00615239]
["bitfinex","BTCUSD",1748013178167,0.29648202,109150.0,109140.0,0.68347239]
["bitfinex","BTCUSD",1748013178392,0.32938202,109150.0,109140.0,0.68347239]
["bitfinex","BTCUSD",1748013178616,0.29648202,109150.0,109140.0,0.68347239]
["bitfinex","BTCUSD",1748013179163,0.29648202,109150.0,109140.0,0.68047239]
["bitfinex","BTCUSD",1748013179419,0.29748202,109150.0,109140.0,0.67747239]
["bitfinex","BTCUSD",1748013179945,0.29748202,109150.0,109140.0,0.67847239]
["bitfinex","BTCUSD",1748013180147,1.40805195,109150.0,109140.0,0.40395239]
["bitfinex","BTCUSD",1748013180363,1.40805195,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013180830,1.40905195,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013181264,1.35998202,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013181466,1.35898202,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013181672,1.36298202,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013182942,1.30048202,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013186629,1.30764364,109150.0,109140.0,1.01319239]
["bitfinex","BTCUSD",1748013187051,1.29110279,109150.0,109140.0,1.01319239]
["bitfinex","BTCUSD",1748013187271,1.29210279,109150.0,109140.0,1.01319239]
["bitfinex","BTCUSD",1748013188105,1.20255723,109150.0,109140.0,1.01319239]
["bitfinex","BTCUSD",1748013188426,1.42926515,109150.0,109140.0,0.67319239]
["bitfinex","BTCUSD",1748013188682,1.36984364,109150.0,109140.0,0.67319239]
["bitfinex","BTCUSD",1748013190196,1.30664364,109150.0,109140.0,0.43467498]
["bitfinex","BTCUSD",1748013190410,1.20255723,109150.0,109140.0,1.44771498]
["bitfinex","BTCUSD",1748013190613,1.20255723,109150.0,109140.0,1.47901498]
["bitfinex","BTCUSD",1748013190614,1.1933957,109150.0,109140.0,1.47901498]
["bitfinex","BTCUSD",1748013191280,1.1933957,109150.0,109140.0,1.68059068]
["bitfinex","BTCUSD",1748013191479,1.1933957,109150.0,109140.0,1.01319239]
["bitfinex","BTCUSD",1748013194048,1.28294126,109150.0,109140.0,1.01319239]
["bitfinex","BTCUSD",1748013194486,1.28294126,109150.0,109140.0,1.01323239]
["bitfinex","BTCUSD",1748013198931,1.36178211,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013199129,2.31024828,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013199333,2.59584828,109150.0,109140.0,0.00015239]
["bitfinex","BTCUSD",1748013199765,0.27863468,109130.0,109120.0,0.02]
["bitfinex","BTCUSD",1748013199999,0.36818024,109130.0,109120.0,0.02]
["bitfinex","BTCUSD",1748013200197,0.45770175,109130.0,109120.0,0.02]
["bitfinex","BTCUSD",1748013200610,0.19250143,109090.0,109080.0,0.39844]
["bitfinex","BTCUSD",1748013200828,0.19250143,109090.0,109080.0,0.43538075]
["bitfinex","BTCUSD",1748013201030,0.19250143,109090.0,109080.0,0.03694075]
["bitfinex","BTCUSD",1748013201239,0.28204699,109090.0,109080.0,0.43538075]
["bitfinex","BTCUSD",1748013201373,0.28204699,109090.0,109080.0,0.39844]
["bitfinex","BTCUSD",1748013201594,0.19253672,109070.0,109060.0,0.10652207]
["bitfinex","BTCUSD",1748013201805,0.19255438,109060.0,109050.0,0.42392494]
["bitfinex","BTCUSD",1748013202000,0.19255438,109060.0,109050.0,0.02599372]
["bitfinex","BTCUSD",1748013202224,0.18955438,109060.0,109050.0,0.69903372]
["bitfinex","BTCUSD",1748013202418,0.18955438,109060.0,109050.0,0.67354878]
["bitfinex","BTCUSD",1748013203017,0.19255438,109060.0,109050.0,0.67354878]
["bitfinex","BTCUSD",1748013203430,0.18655438,109060.0,109050.0,1.05031982]
["bitfinex","BTCUSD",1748013203680,0.29064079,109060.0,109050.0,0.00050878]
["bitfinex","BTCUSD",1748013203850,0.28764079,109060.0,109050.0,0.27514878]
["bitfinex","BTCUSD",1748013204052,0.28764079,109060.0,109050.0,0.00050878]
["bitfinex","BTCUSD",1748013204251,0.28764079,109060.0,109050.0,0.27514878]
["bitfinex","BTCUSD",1748013204455,0.35144079,109060.0,109050.0,0.27614878]
["bitfinex","BTCUSD",1748013204819,0.38179797,109060.0,109050.0,0.27914878]
["bitfinex","BTCUSD",1748013205019,0.35144079,109060.0,109050.0,0.27914878]
["bitfinex","BTCUSD",1748013205420,0.28764079,109060.0,109050.0,0.00150878]
["bitfinex","BTCUSD",1748013205580,0.28764079,109060.0,109050.0,0.27614878]
["bitfinex","BTCUSD",1748013205764,0.28764079,109060.0,109050.0,0.27514878]
["bitfinex","BTCUSD",1748013206368,0.29164079,109060.0,109050.0,0.27514878]
["bitfinex","BTCUSD",1748013207185,0.29464079,109060.0,109050.0,0.27614878]
["bitfinex","BTCUSD",1748013207581,0.01834088,109040.0,109030.0,0.49742259]
["bitfinex","BTCUSD",1748013207792,0.21093116,109040.0,109030.0,1.7802815]
["bitfinex","BTCUSD",1748013208408,0.21093116,109040.0,109030.0,1.8176154]
["bitfinex","BTCUSD",1748013208743,0.21093116,109040.0,109030.0,1.82678685]
["bitfinex","BTCUSD",1748013208867,0.2201021,109040.0,109030.0,2.11071821]
["bitfinex","BTCUSD",1748013209112,0.03668318,109040.0,109030.0,2.1198894]
["bitfinex","BTCUSD",1748013209307,0.03668318,109040.0,109030.0,2.11171821]
["bitfinex","BTCUSD",1748013209308,0.2211021,109040.0,109030.0,2.11171821]
["bitfinex","BTCUSD",1748013209758,0.2211021,109040.0,109030.0,2.44254685]
["bitfinex","BTCUSD",1748013210110,0.21091249,109050.0,109040.0,0.4016]
["bitfinex","BTCUSD",1748013210297,0.20174289,109050.0,109040.0,2.56550359]
["bitfinex","BTCUSD",1748013210505,0.01833945,109050.0,109040.0,2.7672638]
["bitfinex","BTCUSD",1748013210727,0.21091148,109050.0,109040.0,2.7672638]
["bitfinex","BTCUSD",1748013211069,0.1834021,109050.0,109040.0,1.11088259]
["bitfinex","BTCUSD",1748013211203,0.1844021,109050.0,109040.0,0.838956]
["bitfinex","BTCUSD",1748013211844,0.1844021,109050.0,109040.0,0.564196]
["bitfinex","BTCUSD",1748013212048,0.1874021,109050.0,109040.0,1.41012]
["bitfinex","BTCUSD",1748013213824,0.1874021,109050.0,109040.0,2.64041859]
["bitfinex","BTCUSD",1748013214028,0.1874021,109050.0,109040.0,1.41012]
["bitfinex","BTCUSD",1748013214238,0.1874021,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748013214239,0.46498932,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748013214453,0.27415642,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748013214670,0.27415642,109050.0,109040.0,0.77552259]
["bitfinex","BTCUSD",1748013214870,0.18461086,109050.0,109040.0,0.77552259]
["bitfinex","BTCUSD",1748013215084,0.18461086,109050.0,109040.0,0.341]
["bitfinex","BTCUSD",1748013215293,0.18461086,109050.0,109040.0,0.95894151]
["bitfinex","BTCUSD",1748013215499,0.18461086,109050.0,109040.0,0.54276055]
["bitfinex","BTCUSD",1748013215706,0.004,109050.0,109040.0,0.62380151]
["bitfinex","BTCUSD",1748013215910,0.004,109050.0,109040.0,2.48858366]
["bitfinex","BTCUSD",1748013216112,0.02233911,109050.0,109040.0,2.48858366]
["bitfinex","BTCUSD",1748013216231,0.03150896,109050.0,109040.0,2.48858366]
["bitfinex","BTCUSD",1748013216447,0.20574137,109050.0,109040.0,2.9139359]
["bitfinex","BTCUSD",1748013216670,0.03150929,109050.0,109040.0,3.58725598]
["bitfinex","BTCUSD",1748013216859,0.03150929,109050.0,109040.0,3.3216265]
["bitfinex","BTCUSD",1748013217065,0.21391139,109050.0,109040.0,3.56891452]
["bitfinex","BTCUSD",1748013217274,0.20174188,109050.0,109040.0,1.612022]
["bitfinex","BTCUSD",1748013217470,0.20174188,109050.0,109040.0,1.613022]
["bitfinex","BTCUSD",1748013217703,1.20274188,109050.0,109040.0,1.615022]
["bitfinex","BTCUSD",1748013218103,1.20274188,109050.0,109040.0,0.73868]
["bitfinex","BTCUSD",1748013218309,1.20274188,109050.0,109040.0,1.13724]
["bitfinex","BTCUSD",1748013218572,1.30682829,109050.0,109040.0,0.79724]
["bitfinex","BTCUSD",1748013218776,1.30682829,109050.0,109040.0,1.07204]
["bitfinex","BTCUSD",1748013220145,1.30682829,109050.0,109040.0,0.39868]
["bitfinex","BTCUSD",1748013220344,1.30682829,109050.0,109040.0,1.07204]
["bitfinex","BTCUSD",1748013221374,1.45800537,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748013221589,1.45800537,109050.0,109040.0,0.2778]
["bitfinex","BTCUSD",1748013221805,1.37062829,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748013222014,1.80515088,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748013222422,2.14515088,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748013223063,2.15515088,109050.0,109040.0,0.00020876]
["bitfinex","BTCUSD",1748013223269,2.16515088,109050.0,109040.0,0.00020876]
["bitfinex","BTCUSD",1748013223485,0.27943808,109020.0,109010.0,0.67336]
["bitfinex","BTCUSD",1748013223694,0.36898364,109020.0,109010.0,0.2749526]
["bitfinex","BTCUSD",1748013223901,0.78340571,109020.0,109010.0,0.0001526]
["bitfinex","BTCUSD",1748013224106,0.62888355,109010.0,109000.0,0.02004]
["bitfinex","BTCUSD",1748013224329,1.1429517,109010.0,109000.0,0.02004]
["bitfinex","BTCUSD",1748013224551,1.1329517,109010.0,109000.0,0.02004]
["bitfinex","BTCUSD",1748013224748,0.2164492,108960.0,108950.0,0.39864]
["bitfinex","BTCUSD",1748013224953,0.2164492,108960.0,108940.0,0.38217974]
["bitfinex","BTCUSD",1748013224954,0.19174879,108950.0,108940.0,0.38217974]
["bitfinex","BTCUSD",1748013225171,0.19174879,108950.0,108940.0,1.05565974]
["bitfinex","BTCUSD",1748013225553,0.19174879,108950.0,108940.0,1.1017893]
["bitfinex","BTCUSD",1748013226022,0.19174879,108950.0,108940.0,0.9405523]
["bitfinex","BTCUSD",1748013226243,0.18357044,108950.0,108940.0,0.7617893]
["bitfinex","BTCUSD",1748013226446,0.19274879,108950.0,108940.0,1.4728643]
["bitfinex","BTCUSD",1748013226681,0.19274879,108950.0,108940.0,1.1017893]
["bitfinex","BTCUSD",1748013226888,0.19274879,108950.0,108940.0,1.07630436]
["bitfinex","BTCUSD",1748013227017,0.19274879,108950.0,108940.0,1.07930436]
["bitfinex","BTCUSD",1748013227220,0.28329435,108950.0,108940.0,0.40582436]
["bitfinex","BTCUSD",1748013227425,0.28329435,108950.0,108940.0,1.07938436]
["bitfinex","BTCUSD",1748013228011,0.19374879,108950.0,108940.0,1.07938436]
["bitfinex","BTCUSD",1748013228217,0.19374879,108950.0,108940.0,0.46772436]
["bitfinex","BTCUSD",1748013228459,0.19374879,108950.0,108940.0,1.14136436]
["bitfinex","BTCUSD",1748013229056,0.19374879,108950.0,108940.0,1.73001336]
["bitfinex","BTCUSD",1748013229306,0.19374879,108950.0,108940.0,0.46772436]
["bitfinex","BTCUSD",1748013229584,0.19374879,108950.0,108940.0,1.11126797]
["bitfinex","BTCUSD",1748013229941,0.19374879,108950.0,108940.0,0.80504797]
["bitfinex","BTCUSD",1748013230145,0.19374879,108950.0,108940.0,1.08000797]
["bitfinex","BTCUSD",1748013231309,0.19374879,108950.0,108940.0,1.10112497]
["bitfinex","BTCUSD",1748013231541,0.19374879,108950.0,108940.0,1.30554197]
["bitfinex","BTCUSD",1748013233367,0.19374879,108950.0,108940.0,1.33804197]
["bitfinex","BTCUSD",1748013233733,0.18774879,108950.0,108940.0,1.33804197]
["bitfinex","BTCUSD",1748013234320,0.18774879,108950.0,108940.0,1.25424197]
["bitfinex","BTCUSD",1748013234492,0.18774879,108950.0,108940.0,1.11238797]
["bitfinex","BTCUSD",1748013234696,0.18774879,108950.0,108940.0,1.27704197]
["bitfinex","BTCUSD",1748013234898,0.18774879,108950.0,108940.0,1.25424197]
["bitfinex","BTCUSD",1748013235525,0.18774879,108950.0,108940.0,1.25436197]
["bitfinex","BTCUSD",1748013236558,0.18774879,108950.0,108940.0,1.11250797]
["bitfinex","BTCUSD",1748013237442,0.18774879,108950.0,108940.0,0.43862797]
["bitfinex","BTCUSD",1748013237644,0.18774879,108950.0,108940.0,1.11254797]
["bitfinex","BTCUSD",1748013238201,0.18774879,108950.0,108940.0,1.14344797]
["bitfinex","BTCUSD",1748013239574,0.18774879,108950.0,108940.0,1.11254797]
["bitfinex","BTCUSD",1748013240411,0.18774879,108950.0,108940.0,0.77254797]
["bitfinex","BTCUSD",1748013240938,0.21114348,108930.0,108920.0,0.47342277]
["bitfinex","BTCUSD",1748013241142,0.21114348,108930.0,108920.0,4.44334762]
["bitfinex","BTCUSD",1748013241143,0.22032343,108930.0,108920.0,4.44334762]
["bitfinex","BTCUSD",1748013241346,0.20196429,108930.0,108920.0,3.849001]
["bitfinex","BTCUSD",1748013241546,0.19278409,108930.0,108920.0,3.849001]
["bitfinex","BTCUSD",1748013241799,0.19278409,108930.0,108920.0,2.503679]
["bitfinex","BTCUSD",1748013242014,0.19278409,108930.0,108920.0,2.64970422]
["bitfinex","BTCUSD",1748013242219,0.19278409,108930.0,108920.0,2.9339651]
["bitfinex","BTCUSD",1748013242424,0.20296429,108930.0,108920.0,2.94314572]
["bitfinex","BTCUSD",1748013242594,0.20396429,108930.0,108920.0,2.95014589]
["bitfinex","BTCUSD",1748013243044,0.1927156,108970.0,108950.0,0.20191167]
["bitfinex","BTCUSD",1748013243227,0.01835307,108970.0,108960.0,2.59100678]
["bitfinex","BTCUSD",1748013243461,0.01835307,108970.0,108960.0,2.78144335]
["bitfinex","BTCUSD",1748013243462,0.21106665,108970.0,108960.0,2.78144335]
["bitfinex","BTCUSD",1748013243678,0.21106665,108970.0,108960.0,2.79062052]
["bitfinex","BTCUSD",1748013243849,0.00917616,108970.0,108960.0,2.83089761]
["bitfinex","BTCUSD",1748013244054,0.02752907,108970.0,108960.0,2.86199761]
["bitfinex","BTCUSD",1748013244298,0.02752435,108990.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1748013244464,0.02752435,108990.0,108980.0,1.2196186]
["bitfinex","BTCUSD",1748013244670,0.0366995,108990.0,108980.0,1.21961877]
["bitfinex","BTCUSD",1748013244863,0.02752435,108990.0,108980.0,1.21961877]
["bitfinex","BTCUSD",1748013245066,0.02752435,108990.0,108980.0,1.19209164]
["bitfinex","BTCUSD",1748013245067,0.22937763,108990.0,108980.0,1.19209164]
["bitfinex","BTCUSD",1748013245248,0.18355037,109000.0,108980.0,1.18291565]
["bitfinex","BTCUSD",1748013245457,0.20181557,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1748013245656,0.22016166,109010.0,109000.0,0.45852623]
["bitfinex","BTCUSD",1748013245861,0.20181599,109010.0,109000.0,0.45852623]
["bitfinex","BTCUSD",1748013246058,0.19264278,109010.0,109000.0,0.45852623]
["bitfinex","BTCUSD",1748013246266,0.19264278,109010.0,109000.0,1.52159554]
["bitfinex","BTCUSD",1748013246461,0.19264278,109010.0,109000.0,0.915439]
["bitfinex","BTCUSD",1748013246675,0.19264278,109010.0,109000.0,0.39604]
["bitfinex","BTCUSD",1748013246877,0.19264278,109010.0,109000.0,1.0696]
["bitfinex","BTCUSD",1748013247077,0.19264278,109010.0,109000.0,1.26226045]
["bitfinex","BTCUSD",1748013247278,0.19264278,109010.0,109000.0,1.0696]
["bitfinex","BTCUSD",1748013247608,0.19364278,109010.0,109000.0,0.79456]
["bitfinex","BTCUSD",1748013247830,0.19364278,109010.0,109000.0,1.06956]
["bitfinex","BTCUSD",1748013247961,0.20281591,109010.0,109000.0,1.26222037]
["bitfinex","BTCUSD",1748013248165,0.21198938,109010.0,109000.0,1.28056822]
["bitfinex","BTCUSD",1748013248406,0.21198938,109010.0,109000.0,1.29878355]
["bitfinex","BTCUSD",1748013248626,0.20481625,109010.0,109000.0,1.10612318]
["bitfinex","BTCUSD",1748013248938,0.21398921,109010.0,109000.0,1.29878355]
["bitfinex","BTCUSD",1748013249298,0.20481608,109010.0,109000.0,1.13902318]
["bitfinex","BTCUSD",1748013249470,0.20481608,109010.0,109000.0,1.33168372]
["bitfinex","BTCUSD",1748013249712,0.20481608,109010.0,109000.0,1.13902318]
["bitfinex","BTCUSD",1748013249885,0.20481608,109010.0,109000.0,1.10612318]
["bitfinex","BTCUSD",1748013250085,0.20481608,109010.0,109000.0,1.30795777]
["bitfinex","BTCUSD",1748013250310,0.20481608,109010.0,109000.0,2.46533372]
["bitfinex","BTCUSD",1748013250445,0.20481608,109010.0,109000.0,2.23982894]
["bitfinex","BTCUSD",1748013250670,0.19564287,109010.0,109000.0,1.45072418]
["bitfinex","BTCUSD",1748013250897,0.1864694,109010.0,109000.0,1.0694]
["bitfinex","BTCUSD",1748013251103,0.1864694,109010.0,109000.0,0.67344]
["bitfinex","BTCUSD",1748013251549,0.19266054,109000.0,108990.0,0.00917515]
["bitfinex","BTCUSD",1748013251752,0.19266054,109000.0,108980.0,0.30056391]
["bitfinex","BTCUSD",1748013251753,0.22020232,108990.0,108980.0,0.30056391]
["bitfinex","BTCUSD",1748013251932,0.20185311,108990.0,108980.0,0.890821]
["bitfinex","BTCUSD",1748013252339,0.20185311,108990.0,108980.0,1.0835169]
["bitfinex","BTCUSD",1748013252532,0.20185311,108990.0,108980.0,1.09269264]
["bitfinex","BTCUSD",1748013252852,0.18348623,109000.0,108980.0,1.11104369]
["bitfinex","BTCUSD",1748013253059,0.18348704,109000.0,108990.0,0.5827716]
["bitfinex","BTCUSD",1748013253340,0.20183523,109000.0,108990.0,0.378625]
["bitfinex","BTCUSD",1748013253551,0.2018713,108980.0,108970.0,0.01092744]
["bitfinex","BTCUSD",1748013253761,0.1998713,108980.0,108970.0,0.95222141]
["bitfinex","BTCUSD",1748013253969,0.1998713,108980.0,108970.0,1.13335561]
["bitfinex","BTCUSD",1748013254171,0.19069573,108980.0,108970.0,1.14253244]
["bitfinex","BTCUSD",1748013254395,0.18351991,108980.0,108970.0,1.28981886]
["bitfinex","BTCUSD",1748013254613,0.18351991,108980.0,108970.0,1.19082986]
["bitfinex","BTCUSD",1748013254823,0.18451991,108980.0,108970.0,0.52042986]
["bitfinex","BTCUSD",1748013255036,0.18451991,108980.0,108970.0,0.35167586]
["bitfinex","BTCUSD",1748013255466,0.21731991,108980.0,108970.0,0.68507586]
["bitfinex","BTCUSD",1748013256277,0.21731991,108980.0,108970.0,0.68807586]
["bitfinex","BTCUSD",1748013256630,0.21731991,108980.0,108970.0,0.68507586]
["bitfinex","BTCUSD",1748013257007,0.21631991,108980.0,108970.0,0.44367923]
["bitfinex","BTCUSD",1748013257206,0.21731991,108980.0,108970.0,0.04623923]
["bitfinex","BTCUSD",1748013257430,0.30686547,108980.0,108970.0,0.71963923]
["bitfinex","BTCUSD",1748013258673,0.30686547,108980.0,108970.0,0.71967923]
["bitfinex","BTCUSD",1748013259210,0.27406547,108980.0,108970.0,0.04623923]
["bitfinex","BTCUSD",1748013259413,0.30506547,108980.0,108970.0,0.57492321]
["bitfinex","BTCUSD",1748013259591,0.33706547,108980.0,108970.0,0.04623923]
["bitfinex","BTCUSD",1748013259889,0.33706547,108980.0,108970.0,0.68311586]
["bitfinex","BTCUSD",1748013261049,0.30506547,108980.0,108970.0,0.68311586]
["bitfinex","BTCUSD",1748013261248,0.18451991,108980.0,108970.0,0.68311586]
["bitfinex","BTCUSD",1748013261455,0.18451991,108980.0,108970.0,1.45667986]
["bitfinex","BTCUSD",1748013261648,0.18451991,108980.0,108970.0,1.14284786]
["bitfinex","BTCUSD",1748013261854,0.18451991,108980.0,108970.0,1.06810986]
["bitfinex","BTCUSD",1748013262087,0.01835409,108960.0,108950.0,0.1532435]
["bitfinex","BTCUSD",1748013262291,0.22026344,108960.0,108950.0,0.75301278]
["bitfinex","BTCUSD",1748013262494,0.20190885,108960.0,108950.0,0.80709]
["bitfinex","BTCUSD",1748013262705,0.18357044,108950.0,108940.0,0.27397285]
["bitfinex","BTCUSD",1748013262873,0.19274896,108950.0,108940.0,3.06008852]
["bitfinex","BTCUSD",1748013263081,0.02753403,108950.0,108940.0,2.68000614]
["bitfinex","BTCUSD",1748013263343,0.02653403,108950.0,108940.0,3.35344614]
["bitfinex","BTCUSD",1748013263534,0.01835577,108950.0,108940.0,3.35344614]
["bitfinex","BTCUSD",1748013263693,0.02753387,108950.0,108940.0,2.67782268]
["bitfinex","BTCUSD",1748013264020,0.0183556,108950.0,108940.0,3.35126268]
["bitfinex","BTCUSD",1748013264233,0.0183556,108950.0,108940.0,2.67782268]
["bitfinex","BTCUSD",1748013264472,0.01835425,108960.0,108950.0,0.27260515]
["bitfinex","BTCUSD",1748013264674,0.02753142,108960.0,108950.0,4.57182764]
["bitfinex","BTCUSD",1748013264829,0.03670884,108960.0,108950.0,4.57182764]
["bitfinex","BTCUSD",1748013265028,0.21106615,108970.0,108960.0,0.23300852]
["bitfinex","BTCUSD",1748013265344,0.21106615,108970.0,108960.0,4.69933018]
["bitfinex","BTCUSD",1748013265345,0.2202429,108970.0,108960.0,4.69933018]
["bitfinex","BTCUSD",1748013265688,0.21106615,108970.0,108960.0,4.74175759]
["bitfinex","BTCUSD",1748013265895,0.2202429,108970.0,108960.0,4.75093476]
["bitfinex","BTCUSD",1748013266083,0.22037443,108980.0,108970.0,0.0323]
["bitfinex","BTCUSD",1748013266254,0.20189016,108970.0,108960.0,0.27309915]
["bitfinex","BTCUSD",1748013266494,0.20289016,108970.0,108960.0,2.41390274]
["bitfinex","BTCUSD",1748013266731,0.20289016,108970.0,108960.0,2.42308025]
["bitfinex","BTCUSD",1748013266937,0.22124315,108970.0,108960.0,1.458186]
["bitfinex","BTCUSD",1748013267174,0.20289024,108970.0,108960.0,1.35619098]
["bitfinex","BTCUSD",1748013267711,0.19271358,108970.0,108960.0,1.35619098]
["bitfinex","BTCUSD",1748013267953,0.19371358,108970.0,108960.0,1.35719098]
["bitfinex","BTCUSD",1748013269047,0.19371358,108970.0,108960.0,1.54992224]
["bitfinex","BTCUSD",1748013269247,0.19471358,108970.0,108960.0,1.35719098]
["bitfinex","BTCUSD",1748013269499,0.19471358,108970.0,108960.0,1.08219098]
["bitfinex","BTCUSD",1748013269695,0.18871358,108970.0,108960.0,1.23674498]
["bitfinex","BTCUSD",1748013269913,0.002,108970.0,108960.0,1.43865333]
["bitfinex","BTCUSD",1748013270087,0.21306624,108970.0,108960.0,1.56847598]
["bitfinex","BTCUSD",1748013270450,0.0295294,108970.0,108960.0,1.56847598]
["bitfinex","BTCUSD",1748013270658,0.002,108970.0,108960.0,1.59947598]
["bitfinex","BTCUSD",1748013270848,0.01117624,108970.0,108960.0,1.59947598]
["bitfinex","BTCUSD",1748013271039,0.00817624,108970.0,108960.0,1.59947598]
["bitfinex","BTCUSD",1748013271420,0.01735257,108970.0,108960.0,1.59947598]
["bitfinex","BTCUSD",1748013271634,0.20202362,108980.0,108970.0,0.20188982]
["bitfinex","BTCUSD",1748013271865,0.0185027,108980.0,108970.0,3.06660538]
["bitfinex","BTCUSD",1748013272098,0.0093273,108980.0,108970.0,3.07578162]
["bitfinex","BTCUSD",1748013272314,0.02767869,108980.0,108970.0,3.07578162]
["bitfinex","BTCUSD",1748013272548,0.01850287,108980.0,108970.0,3.0845256]
["bitfinex","BTCUSD",1748013272792,0.02767869,108980.0,108970.0,3.0845256]
["bitfinex","BTCUSD",1748013273354,0.02867869,108980.0,108970.0,3.0845256]
["bitfinex","BTCUSD",1748013274037,1.03067869,108980.0,108970.0,3.0845256]
["bitfinex","BTCUSD",1748013274639,1.22337451,108980.0,108970.0,3.06617295]
["bitfinex","BTCUSD",1748013274855,1.21419919,108980.0,108970.0,2.43683153]
["bitfinex","BTCUSD",1748013275047,1.21419919,108980.0,108970.0,2.44600794]
["bitfinex","BTCUSD",1748013275246,1.21419919,108980.0,108970.0,2.45518427]
["bitfinex","BTCUSD",1748013275498,1.03067861,108980.0,108970.0,2.46436051]
["bitfinex","BTCUSD",1748013275700,1.03985443,108980.0,108970.0,2.46436051]
["bitfinex","BTCUSD",1748013275918,1.02150287,108980.0,108970.0,2.46436051]
["bitfinex","BTCUSD",1748013276118,1.0215027,108980.0,108970.0,2.49676051]
["bitfinex","BTCUSD",1748013277048,1.0215027,108980.0,108970.0,2.52986051]
["bitfinex","BTCUSD",1748013277301,1.0215027,108980.0,108970.0,2.32451924]
["bitfinex","BTCUSD",1748013277552,1.0215027,108980.0,108970.0,2.50805599]
["bitfinex","BTCUSD",1748013277774,1.01232721,108980.0,108970.0,2.51723265]
["bitfinex","BTCUSD",1748013277994,1.00315198,108980.0,108970.0,2.51723265]
["bitfinex","BTCUSD",1748013278821,1.00115198,108980.0,108970.0,2.51723265]
["bitfinex","BTCUSD",1748013279249,1.00115198,108980.0,108970.0,2.24223265]
["bitfinex","BTCUSD",1748013279508,1.00115198,108980.0,108970.0,2.91243265]
["bitfinex","BTCUSD",1748013279685,1.00015198,108980.0,108970.0,2.91243265]
["bitfinex","BTCUSD",1748013279893,1.00115198,108980.0,108970.0,2.91543265]
["bitfinex","BTCUSD",1748013280091,1.00115198,108980.0,108970.0,2.92636009]
["bitfinex","BTCUSD",1748013281079,1.00115198,108980.0,108970.0,2.92736009]
["bitfinex","BTCUSD",1748013282231,1.01032721,108980.0,108970.0,2.65240009]
["bitfinex","BTCUSD",1748013282435,0.99515198,108980.0,108970.0,2.92736009]
["bitfinex","BTCUSD",1748013283570,1.0043273,108980.0,108970.0,2.92736009]
["bitfinex","BTCUSD",1748013283803,0.99515198,108980.0,108970.0,2.92736009]
["bitfinex","BTCUSD",1748013284699,0.41091921,108980.0,108970.0,2.93736009]
["bitfinex","BTCUSD",1748013284907,0.41091921,108980.0,108970.0,2.99780094]
["bitfinex","BTCUSD",1748013285339,0.41091921,108980.0,108970.0,2.98326009]
["bitfinex","BTCUSD",1748013285719,0.41091921,108980.0,108970.0,2.98226009]
["bitfinex","BTCUSD",1748013285920,0.41091921,108980.0,108970.0,2.30606009]
["bitfinex","BTCUSD",1748013286123,0.41091921,108980.0,108970.0,3.32620009]
["bitfinex","BTCUSD",1748013286352,0.40991921,108980.0,108970.0,3.32320009]
["bitfinex","BTCUSD",1748013286560,0.41091921,108980.0,108970.0,3.32820009]
["bitfinex","BTCUSD",1748013287587,0.40891921,108980.0,108970.0,3.32820009]
["bitfinex","BTCUSD",1748013289215,0.40891921,108980.0,108970.0,3.33820009]
["bitfinex","BTCUSD",1748013289425,0.36310012,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013289607,0.31728103,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013289820,0.27146194,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013290219,0.21964285,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013290379,0.21576863,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013290784,0.16994954,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013290990,0.12413045,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013291249,0.07831136,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013291608,0.03249227,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013291855,9.227e-05,108980.0,108970.0,3.67820009]
["bitfinex","BTCUSD",1748013292603,9.227e-05,108980.0,108970.0,3.67816009]
["bitfinex","BTCUSD",1748013294468,9.227e-05,108980.0,108970.0,2.61216009]
["bitfinex","BTCUSD",1748013294744,9.227e-05,108980.0,108970.0,2.99804009]
["bitfinex","BTCUSD",1748013294954,9.227e-05,108980.0,108970.0,3.66808009]
["bitfinex","BTCUSD",1748013296150,9.227e-05,108980.0,108970.0,3.67808009]
["bitfinex","BTCUSD",1748013297861,0.01834761,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1748013298070,0.01834761,109000.0,108990.0,4.77599206]
["bitfinex","BTCUSD",1748013298211,0.01834727,109000.0,108990.0,4.77599206]
["bitfinex","BTCUSD",1748013298415,0.00917355,109000.0,108990.0,4.50107206]
["bitfinex","BTCUSD",1748013298636,0.0331,109030.0,109020.0,0.5417974]
["bitfinex","BTCUSD",1748013298852,0.0001526,109030.0,109020.0,3.41743099]
["bitfinex","BTCUSD",1748013299074,0.19265153,109060.0,109050.0,0.19257212]
["bitfinex","BTCUSD",1748013299307,0.19265153,109060.0,109050.0,1.566644]
["bitfinex","BTCUSD",1748013299515,0.19265153,109060.0,109050.0,1.484712]
["bitfinex","BTCUSD",1748013299725,0.19265153,109060.0,109050.0,1.101272]
["bitfinex","BTCUSD",1748013300145,0.19265153,109060.0,109050.0,0.926158]
["bitfinex","BTCUSD",1748013300349,0.19257203,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748013300592,0.19157203,109050.0,109040.0,1.01004]
["bitfinex","BTCUSD",1748013300822,0.19057203,109050.0,109040.0,1.01004]
["bitfinex","BTCUSD",1748013301325,0.19057203,109050.0,109040.0,1.04653151]
["bitfinex","BTCUSD",1748013301663,0.22257203,109050.0,109040.0,1.04653151]
["bitfinex","BTCUSD",1748013301863,0.25447203,109050.0,109040.0,1.04653151]
["bitfinex","BTCUSD",1748013302275,0.70722514,109050.0,109040.0,0.82741151]
["bitfinex","BTCUSD",1748013302504,0.70722514,109050.0,109040.0,0.27488]
["bitfinex","BTCUSD",1748013302718,0.71322514,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748013302923,0.71322514,109050.0,109040.0,0.27588]
["bitfinex","BTCUSD",1748013303174,0.71922514,109050.0,109040.0,0.27588]
["bitfinex","BTCUSD",1748013303351,0.7191393,109050.0,109040.0,0.27588]
["bitfinex","BTCUSD",1748013303946,0.7191393,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748013304150,0.7191393,109050.0,109040.0,0.27588]
["bitfinex","BTCUSD",1748013304759,1.0968877,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748013304962,0.26331574,109010.0,109000.0,0.3958]
["bitfinex","BTCUSD",1748013305233,0.2449694,109010.0,108990.0,0.07457467]
["bitfinex","BTCUSD",1748013305358,0.25376037,109000.0,108990.0,0.41457467]
["bitfinex","BTCUSD",1748013305566,0.25376037,109000.0,108990.0,1.06759367]
["bitfinex","BTCUSD",1748013305763,0.20183442,109000.0,108990.0,1.15713923]
["bitfinex","BTCUSD",1748013305970,0.20183442,109000.0,108990.0,1.19519394]
["bitfinex","BTCUSD",1748013305971,0.20183468,109000.0,108990.0,1.19519394]
["bitfinex","BTCUSD",1748013306206,0.20183468,109000.0,108990.0,1.13007394]
["bitfinex","BTCUSD",1748013306400,0.26643468,109000.0,108990.0,1.38052838]
["bitfinex","BTCUSD",1748013306717,0.26543468,109000.0,108990.0,1.25089031]
["bitfinex","BTCUSD",1748013306927,0.26543468,109000.0,108990.0,0.58969677]
["bitfinex","BTCUSD",1748013307132,0.26543468,109000.0,108990.0,0.44165377]
["bitfinex","BTCUSD",1748013307354,0.35498024,109000.0,108990.0,0.04897377]
["bitfinex","BTCUSD",1748013307799,0.73272864,109000.0,108990.0,0.01091906]
["bitfinex","BTCUSD",1748013308054,0.73272864,109000.0,108990.0,0.28383906]
["bitfinex","BTCUSD",1748013308487,0.73572864,109000.0,108990.0,0.28383906]
["bitfinex","BTCUSD",1748013308705,0.73572864,109000.0,108990.0,0.28363178]
["bitfinex","BTCUSD",1748013308929,0.73572864,109000.0,108990.0,0.00871178]
["bitfinex","BTCUSD",1748013309145,0.73572864,109000.0,108990.0,0.00971178]
["bitfinex","BTCUSD",1748013309331,0.73572864,109000.0,108990.0,0.32082661]
["bitfinex","BTCUSD",1748013309545,0.73272864,109000.0,108990.0,0.28363178]
["bitfinex","BTCUSD",1748013309830,0.73672864,109000.0,108990.0,0.2760726]
["bitfinex","BTCUSD",1748013310042,0.81305666,109000.0,108990.0,0.2770726]
["bitfinex","BTCUSD",1748013310256,0.74072864,109000.0,108990.0,0.2770726]
["bitfinex","BTCUSD",1748013312136,0.74072864,109000.0,108930.0,0.34262602]
["bitfinex","BTCUSD",1748013312137,0.0091786,108940.0,108930.0,0.35180555]
["bitfinex","BTCUSD",1748013312245,0.20194466,108940.0,108930.0,5.05893726]
["bitfinex","BTCUSD",1748013312447,0.20194466,108940.0,108930.0,5.05893785]
["bitfinex","BTCUSD",1748013312650,0.20194458,108940.0,108930.0,5.06811746]
["bitfinex","BTCUSD",1748013312898,0.21112335,108940.0,108930.0,5.06811746]
["bitfinex","BTCUSD",1748013313073,1.73941518,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1748013313268,1.74859328,108950.0,108940.0,4.56496456]
["bitfinex","BTCUSD",1748013313538,1.74859328,108950.0,108940.0,4.63381976]
["bitfinex","BTCUSD",1748013313955,1.7577718,108950.0,108940.0,4.63381976]
["bitfinex","BTCUSD",1748013314125,1.7577718,108950.0,108940.0,5.47381976]
["bitfinex","BTCUSD",1748013314331,1.7577718,108950.0,108940.0,5.48536379]
["bitfinex","BTCUSD",1748013314544,1.54665114,108950.0,108940.0,5.71441654]
["bitfinex","BTCUSD",1748013314755,1.4661822,108950.0,108940.0,5.74631654]
["bitfinex","BTCUSD",1748013314974,1.45365363,108950.0,108940.0,5.74631654]
["bitfinex","BTCUSD",1748013315212,1.40781293,108950.0,108940.0,5.74631654]
["bitfinex","BTCUSD",1748013315388,1.36297223,108950.0,108940.0,5.74931654]
["bitfinex","BTCUSD",1748013315599,0.49229092,108950.0,108940.0,5.49893739]
["bitfinex","BTCUSD",1748013315814,0.42967017,108950.0,108940.0,6.16869739]
["bitfinex","BTCUSD",1748013316015,0.42967017,108950.0,108940.0,6.16015336]
["bitfinex","BTCUSD",1748013316153,0.38387017,108950.0,108940.0,6.16015336]
["bitfinex","BTCUSD",1748013316354,0.33576095,108950.0,108940.0,6.55607336]
["bitfinex","BTCUSD",1748013316556,0.13414952,108950.0,108940.0,6.55607336]
["bitfinex","BTCUSD",1748013316805,0.12993952,108950.0,108940.0,6.55607336]
["bitfinex","BTCUSD",1748013317004,0.09793952,108950.0,108940.0,6.55607336]
["bitfinex","BTCUSD",1748013317327,0.05209882,108950.0,108940.0,6.55607336]
["bitfinex","BTCUSD",1748013317550,0.04589882,108950.0,108940.0,6.5670008]
["bitfinex","BTCUSD",1748013317778,5.812e-05,108950.0,108940.0,6.5670008]
["bitfinex","BTCUSD",1748013318005,5.812e-05,108950.0,108940.0,6.2920408]
["bitfinex","BTCUSD",1748013318227,5.812e-05,108950.0,108940.0,5.87269995]
["bitfinex","BTCUSD",1748013318418,5.812e-05,108950.0,108940.0,6.54245995]
["bitfinex","BTCUSD",1748013318653,0.01835249,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1748013318857,0.18356728,108990.0,108980.0,0.52351991]
["bitfinex","BTCUSD",1748013319048,0.20191733,108990.0,108980.0,4.780321]
["bitfinex","BTCUSD",1748013321332,0.25417805,108990.0,108980.0,1.06668]
["bitfinex","BTCUSD",1748013321527,0.25417805,108990.0,108980.0,0.39692]
["bitfinex","BTCUSD",1748013321751,0.25417805,108990.0,108980.0,1.06668]
["bitfinex","BTCUSD",1748013321956,0.25417805,108990.0,108980.0,1.07421619]
["bitfinex","BTCUSD",1748013322368,0.25317805,108990.0,108980.0,1.07421619]
["bitfinex","BTCUSD",1748013323003,0.25717805,108990.0,108980.0,1.07521619]
["bitfinex","BTCUSD",1748013323407,0.24900307,108990.0,108980.0,1.98886719]
["bitfinex","BTCUSD",1748013323610,0.20585295,108990.0,108980.0,2.18156301]
["bitfinex","BTCUSD",1748013323782,0.20585295,108990.0,108980.0,2.17302682]
["bitfinex","BTCUSD",1748013323990,0.20585295,108990.0,108980.0,1.980331]
["bitfinex","BTCUSD",1748013323991,0.19667805,108990.0,108980.0,1.980331]
["bitfinex","BTCUSD",1748013324776,0.19667805,108990.0,108980.0,1.558211]
["bitfinex","BTCUSD",1748013325637,0.26017805,108990.0,108980.0,1.13172]
["bitfinex","BTCUSD",1748013325814,0.26017805,108990.0,108980.0,1.01064681]
["bitfinex","BTCUSD",1748013326017,0.26017805,108990.0,108980.0,2.53498381]
["bitfinex","BTCUSD",1748013326242,0.26017805,108990.0,108980.0,2.93094381]
["bitfinex","BTCUSD",1748013326440,0.26017805,108990.0,108980.0,2.51764081]
["bitfinex","BTCUSD",1748013326661,0.26017805,108990.0,108980.0,2.48164081]
["bitfinex","BTCUSD",1748013326923,0.26017805,108990.0,108980.0,2.40605481]
["bitfinex","BTCUSD",1748013328021,0.26017805,108990.0,108980.0,2.18789881]
["bitfinex","BTCUSD",1748013328161,0.26017805,108990.0,108980.0,1.58033781]
["bitfinex","BTCUSD",1748013329240,0.25917805,108990.0,108980.0,1.58033781]
["bitfinex","BTCUSD",1748013329956,0.25917805,108990.0,108980.0,1.13164681]
["bitfinex","BTCUSD",1748013330151,0.25917805,108990.0,108980.0,1.55703781]
["bitfinex","BTCUSD",1748013330375,0.25917805,108990.0,108980.0,1.60410581]
["bitfinex","BTCUSD",1748013330581,0.25917805,108990.0,108980.0,0.73684681]
["bitfinex","BTCUSD",1748013330759,0.25917805,108990.0,108980.0,1.40664681]
["bitfinex","BTCUSD",1748013331163,0.25317805,108990.0,108980.0,1.40664681]
["bitfinex","BTCUSD",1748013331572,0.25017805,108990.0,108980.0,1.40664681]
["bitfinex","BTCUSD",1748013331738,0.25317805,108990.0,108980.0,1.41519551]
["bitfinex","BTCUSD",1748013332314,0.24917805,108990.0,108980.0,1.4143087]
["bitfinex","BTCUSD",1748013332586,0.25217805,108990.0,108980.0,1.4153087]
["bitfinex","BTCUSD",1748013332739,0.25717805,108990.0,108980.0,1.4163087]
["bitfinex","BTCUSD",1748013334450,0.0401,108990.0,108980.0,1.5479087]
["bitfinex","BTCUSD",1748013334791,1.18348623,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1748013334792,1.19659548,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1748013334957,0.21102734,108990.0,108980.0,1.69000138]
["bitfinex","BTCUSD",1748013335136,0.20185278,108990.0,108980.0,2.520629]
["bitfinex","BTCUSD",1748013335339,0.20185278,108990.0,108980.0,2.7133249]
["bitfinex","BTCUSD",1748013335542,0.21102784,108990.0,108980.0,2.72150064]
["bitfinex","BTCUSD",1748013335787,0.22020299,108990.0,108980.0,2.73844883]
["bitfinex","BTCUSD",1748013335999,0.22220299,108990.0,108980.0,2.73844883]
["bitfinex","BTCUSD",1748013336412,0.22220299,108990.0,108980.0,2.72927326]
["bitfinex","BTCUSD",1748013336614,0.20885328,108990.0,108980.0,2.72109752]
["bitfinex","BTCUSD",1748013336820,0.20885328,108990.0,108980.0,2.73944917]
["bitfinex","BTCUSD",1748013336958,0.01617481,108990.0,108980.0,2.83817038]
["bitfinex","BTCUSD",1748013337150,0.21802776,108990.0,108980.0,2.84734578]
["bitfinex","BTCUSD",1748013337361,0.21802776,108990.0,108980.0,1.92321817]
["bitfinex","BTCUSD",1748013337362,0.20885312,108990.0,108980.0,1.92321817]
["bitfinex","BTCUSD",1748013337732,0.20885312,108990.0,108980.0,2.13374487]
["bitfinex","BTCUSD",1748013338061,0.20885312,108990.0,108980.0,2.13374496]
["bitfinex","BTCUSD",1748013338877,0.01617464,108990.0,108980.0,2.14292036]
["bitfinex","BTCUSD",1748013339034,0.01617464,108990.0,108980.0,2.17562036]
["bitfinex","BTCUSD",1748013339035,0.04369874,108990.0,108980.0,2.17562036]
["bitfinex","BTCUSD",1748013339390,0.22720248,108990.0,108980.0,2.12456947]
["bitfinex","BTCUSD",1748013339573,0.22720248,108990.0,108980.0,2.00509518]
["bitfinex","BTCUSD",1748013339776,0.04369941,108990.0,108980.0,2.01427058]
["bitfinex","BTCUSD",1748013340312,0.22720248,108990.0,108980.0,2.01427067]
["bitfinex","BTCUSD",1748013340519,0.22720248,108990.0,108980.0,2.01427008]
["bitfinex","BTCUSD",1748013340720,0.21802784,108990.0,108980.0,1.97756822]
["bitfinex","BTCUSD",1748013340940,0.20885311,108990.0,108980.0,1.98674396]
["bitfinex","BTCUSD",1748013341137,0.20885311,108990.0,108980.0,2.00509501]
["bitfinex","BTCUSD",1748013341138,0.01617448,108990.0,108980.0,2.00509501]
["bitfinex","BTCUSD",1748013341359,0.03452385,108990.0,108980.0,2.00509501]
["bitfinex","BTCUSD",1748013341576,1.1874221,109000.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1748013341798,1.1874221,109000.0,108990.0,2.99615678]
["bitfinex","BTCUSD",1748013342012,0.99475926,109000.0,108990.0,3.01450632]
["bitfinex","BTCUSD",1748013342241,0.99475926,109000.0,108990.0,3.05638088]
["bitfinex","BTCUSD",1748013342242,0.98558479,109000.0,108990.0,3.05638088]
["bitfinex","BTCUSD",1748013342449,1.00393264,109000.0,108990.0,3.05638088]
["bitfinex","BTCUSD",1748013342666,1.19659301,109000.0,108990.0,3.04720632]
["bitfinex","BTCUSD",1748013343019,1.17824566,109000.0,108990.0,1.32162769]
["bitfinex","BTCUSD",1748013343234,1.17824566,109000.0,108990.0,1.33080259]
["bitfinex","BTCUSD",1748013343447,1.17824566,109000.0,108990.0,1.33957521]
["bitfinex","BTCUSD",1748013343574,1.16907152,109000.0,108990.0,1.59718525]
["bitfinex","BTCUSD",1748013343778,1.17307152,109000.0,108990.0,1.41368218]
["bitfinex","BTCUSD",1748013343981,0.99475926,109000.0,108990.0,1.62370994]
["bitfinex","BTCUSD",1748013344227,1.18024549,109000.0,108990.0,1.6145353]
["bitfinex","BTCUSD",1748013344746,1.17824549,109000.0,108990.0,1.6145353]
["bitfinex","BTCUSD",1748013345256,1.18024549,109000.0,108990.0,1.6145353]
["bitfinex","BTCUSD",1748013345410,1.18024549,109000.0,108990.0,1.6053604]
["bitfinex","BTCUSD",1748013345737,1.18024549,109000.0,108990.0,1.63288517]
["bitfinex","BTCUSD",1748013346214,1.18024549,109000.0,108990.0,1.62371044]
["bitfinex","BTCUSD",1748013346589,1.17107152,109000.0,108990.0,1.62371044]
["bitfinex","BTCUSD",1748013346807,1.17107152,109000.0,108990.0,1.63288525]
["bitfinex","BTCUSD",1748013347097,1.17107152,109000.0,108990.0,1.29288525]
["bitfinex","BTCUSD",1748013347561,1.17107152,109000.0,108990.0,1.27453546]
["bitfinex","BTCUSD",1748013347792,1.17107152,109000.0,108990.0,1.29288517]
["bitfinex","BTCUSD",1748013347959,1.17107152,109000.0,108990.0,1.28371044]
["bitfinex","BTCUSD",1748013348161,1.17107152,109000.0,108990.0,0.9904004]
["bitfinex","BTCUSD",1748013348402,1.1618973,109000.0,108990.0,1.16859743]
["bitfinex","BTCUSD",1748013348610,1.1618973,109000.0,108990.0,1.17777249]
["bitfinex","BTCUSD",1748013348916,1.1618973,109000.0,108990.0,1.51777249]
["bitfinex","BTCUSD",1748013349342,1.18941964,109000.0,108990.0,1.5361222]
["bitfinex","BTCUSD",1748013349985,1.18461806,109000.0,108990.0,1.52694747]
["bitfinex","BTCUSD",1748013350419,1.17544417,109000.0,108990.0,1.51777249]
["bitfinex","BTCUSD",1748013350718,1.17544417,109000.0,108990.0,1.52694739]
["bitfinex","BTCUSD",1748013351672,1.17544417,109000.0,108990.0,1.53612212]
["bitfinex","BTCUSD",1748013351921,1.00113106,109000.0,108990.0,1.54529668]
["bitfinex","BTCUSD",1748013352126,1.01030503,109000.0,108990.0,1.54529668]
["bitfinex","BTCUSD",1748013352329,0.97360949,109000.0,108990.0,1.57809668]
["bitfinex","BTCUSD",1748013352540,0.97360949,109000.0,108990.0,2.00277668]
["bitfinex","BTCUSD",1748013352739,0.97360949,109000.0,108990.0,2.01731753]
["bitfinex","BTCUSD",1748013353156,0.97360949,109000.0,108990.0,2.02731753]
["bitfinex","BTCUSD",1748013353365,0.97360949,109000.0,108990.0,2.12722288]
["bitfinex","BTCUSD",1748013353505,0.97160949,109000.0,108990.0,2.12722288]
["bitfinex","BTCUSD",1748013353705,0.96560949,109000.0,108990.0,2.12722288]
["bitfinex","BTCUSD",1748013353913,0.96660949,109000.0,108990.0,2.12822288]
["bitfinex","BTCUSD",1748013354362,0.96660949,109000.0,108990.0,1.37360081]
["bitfinex","BTCUSD",1748013354597,1.1867916,109000.0,108990.0,1.43527921]
["bitfinex","BTCUSD",1748013354901,1.16844408,109000.0,108990.0,1.63658109]
["bitfinex","BTCUSD",1748013355081,1.16744408,109000.0,108990.0,1.72612665]
["bitfinex","BTCUSD",1748013355254,1.16744408,109000.0,108990.0,1.63658109]
["bitfinex","BTCUSD",1748013355473,1.16744408,109000.0,108990.0,1.81908416]
["bitfinex","BTCUSD",1748013355675,1.16744408,109000.0,108990.0,1.42124748]
["bitfinex","BTCUSD",1748013356083,1.16844408,109000.0,108990.0,1.42124748]
["bitfinex","BTCUSD",1748013356290,1.16844408,109000.0,108990.0,1.41032004]
["bitfinex","BTCUSD",1748013356477,1.23174408,109000.0,108990.0,0.40305262]
["bitfinex","BTCUSD",1748013356688,1.23174408,109000.0,108990.0,0.67797262]
["bitfinex","BTCUSD",1748013356883,1.23174408,109000.0,108990.0,1.13940062]
["bitfinex","BTCUSD",1748013357090,1.23174408,109000.0,108990.0,1.02097262]
["bitfinex","BTCUSD",1748013357426,1.32128964,109000.0,108990.0,0.67797262]
["bitfinex","BTCUSD",1748013357587,1.32128964,109000.0,108990.0,1.0092]
["bitfinex","BTCUSD",1748013357802,1.23174408,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1748013357986,1.23174408,109000.0,108990.0,1.0092]
["bitfinex","BTCUSD",1748013358192,1.23174408,109000.0,108990.0,0.6692]
["bitfinex","BTCUSD",1748013358581,1.23174408,109000.0,108990.0,1.0092]
["bitfinex","BTCUSD",1748013358985,1.16844357,109000.0,108990.0,1.66927307]
["bitfinex","BTCUSD",1748013359196,1.17761771,109000.0,108990.0,1.68762294]
["bitfinex","BTCUSD",1748013359400,0.98495684,109000.0,108990.0,1.70597223]
["bitfinex","BTCUSD",1748013359953,0.99413089,109000.0,108990.0,1.70597223]
["bitfinex","BTCUSD",1748013360157,0.99413089,109000.0,108990.0,1.79551779]
["bitfinex","BTCUSD",1748013360425,0.96660949,109000.0,108990.0,1.79551779]
["bitfinex","BTCUSD",1748013360649,0.97578321,109000.0,108990.0,1.82741779]
["bitfinex","BTCUSD",1748013360876,0.97578304,109000.0,108990.0,1.83618406]
["bitfinex","BTCUSD",1748013361102,0.96660949,109000.0,108990.0,1.83618406]
["bitfinex","BTCUSD",1748013361332,0.96660949,109000.0,108990.0,1.86828406]
["bitfinex","BTCUSD",1748013361544,0.96060949,109000.0,108990.0,1.86828406]
["bitfinex","BTCUSD",1748013361891,0.97895692,109000.0,108990.0,1.86828406]
["bitfinex","BTCUSD",1748013362089,0.96060949,109000.0,108990.0,1.86828406]
["bitfinex","BTCUSD",1748013362438,0.96060949,109000.0,108990.0,1.88282491]
["bitfinex","BTCUSD",1748013362658,0.96060949,109000.0,108990.0,1.89282491]
["bitfinex","BTCUSD",1748013362944,0.96060949,109000.0,108990.0,1.91830443]
["bitfinex","BTCUSD",1748013363543,0.96060949,109000.0,108990.0,1.92830443]
["bitfinex","BTCUSD",1748013363797,0.37637672,109000.0,108990.0,1.94286193]
["bitfinex","BTCUSD",1748013364229,0.37637672,109000.0,108990.0,1.94486193]
["bitfinex","BTCUSD",1748013364644,0.37537672,109000.0,108990.0,1.94486193]
["bitfinex","BTCUSD",1748013365013,0.37537672,109000.0,108990.0,1.94586193]
["bitfinex","BTCUSD",1748013365829,0.37537672,109000.0,108990.0,1.93578193]
["bitfinex","BTCUSD",1748013365994,0.37537672,109000.0,108990.0,1.88576156]
["bitfinex","BTCUSD",1748013366915,0.37537672,109000.0,108990.0,1.90030241]
["bitfinex","BTCUSD",1748013367314,0.37537672,109000.0,108990.0,1.89669406]
["bitfinex","BTCUSD",1748013368166,0.37537672,109000.0,108990.0,1.86459406]
["bitfinex","BTCUSD",1748013368596,0.37537672,109000.0,108990.0,1.89519406]
["bitfinex","BTCUSD",1748013368737,0.37537672,109000.0,108990.0,1.91519406]
["bitfinex","BTCUSD",1748013369162,0.37537672,109000.0,108990.0,1.91471406]
["bitfinex","BTCUSD",1748013369372,0.36937672,109000.0,108990.0,1.91471406]
["bitfinex","BTCUSD",1748013369582,0.36937672,109000.0,108990.0,1.86411406]
["bitfinex","BTCUSD",1748013369784,0.55286295,109000.0,108990.0,0.98463098]
["bitfinex","BTCUSD",1748013369956,0.55286295,109000.0,108990.0,1.85512401]
["bitfinex","BTCUSD",1748013369957,0.58038486,109000.0,108990.0,1.85512401]
["bitfinex","BTCUSD",1748013370143,0.38772441,109000.0,108990.0,2.21347338]
["bitfinex","BTCUSD",1748013370344,0.39689855,109000.0,108990.0,2.21347338]
["bitfinex","BTCUSD",1748013370582,0.58038478,109000.0,108990.0,1.18648401]
["bitfinex","BTCUSD",1748013370794,0.64568478,109000.0,108990.0,1.76557845]
["bitfinex","BTCUSD",1748013371010,0.64568478,109000.0,108990.0,2.0946293]
["bitfinex","BTCUSD",1748013371358,0.64568478,109000.0,108990.0,2.10380411]
["bitfinex","BTCUSD",1748013371557,0.39689855,109000.0,108990.0,2.11297867]
["bitfinex","BTCUSD",1748013371926,0.589559,109000.0,108990.0,2.10380411]
["bitfinex","BTCUSD",1748013372151,0.61278528,109000.0,108990.0,2.10380411]
["bitfinex","BTCUSD",1748013372278,0.61278528,109000.0,108990.0,2.0946293]
["bitfinex","BTCUSD",1748013372473,0.62513717,109000.0,108990.0,1.40763934]
["bitfinex","BTCUSD",1748013372677,0.63431114,109000.0,108990.0,2.10380386]
["bitfinex","BTCUSD",1748013372876,0.64348545,109000.0,108990.0,2.09462922]
["bitfinex","BTCUSD",1748013373097,0.63431148,109000.0,108990.0,1.89277627]
["bitfinex","BTCUSD",1748013373308,0.63431148,109000.0,108990.0,2.0946293]
["bitfinex","BTCUSD",1748013373677,0.43247672,109000.0,108990.0,2.10380411]
["bitfinex","BTCUSD",1748013373892,0.36937672,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013374107,0.37855044,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013374314,0.36937672,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013374522,0.37855035,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013374935,0.38772415,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013375125,0.38772424,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013375318,0.3968982,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013375875,0.58038443,109000.0,108990.0,2.18417486]
["bitfinex","BTCUSD",1748013376081,0.64358511,109000.0,108990.0,2.17499996]
["bitfinex","BTCUSD",1748013376290,0.42769871,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013376498,0.38772407,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013376706,0.4060721,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013377043,0.39089796,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013377251,0.40924615,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013377478,0.36337672,109000.0,108990.0,2.20252423]
["bitfinex","BTCUSD",1748013377908,0.36337672,109000.0,108990.0,2.24866508]
["bitfinex","BTCUSD",1748013378147,0.36337672,109000.0,108990.0,2.31594047]
["bitfinex","BTCUSD",1748013378353,0.36337672,109000.0,108990.0,2.32594047]
["bitfinex","BTCUSD",1748013378976,0.36337672,109000.0,108990.0,2.32394047]
["bitfinex","BTCUSD",1748013379401,0.36337672,109000.0,108990.0,2.32494047]
["bitfinex","BTCUSD",1748013379620,0.3175577,109000.0,108990.0,2.32494047]
["bitfinex","BTCUSD",1748013379841,0.19261955,109060.0,108990.0,2.32494047]
["bitfinex","BTCUSD",1748013380041,0.2256619,109060.0,109050.0,0.53257203]
["bitfinex","BTCUSD",1748013380244,0.2256619,109060.0,109050.0,3.385655]
["bitfinex","BTCUSD",1748013380245,0.25927105,109060.0,109050.0,3.385655]
["bitfinex","BTCUSD",1748013380454,0.25927105,109060.0,109050.0,1.40444]
["bitfinex","BTCUSD",1748013380847,0.25927105,109060.0,109050.0,0.7358]
["bitfinex","BTCUSD",1748013381054,0.25927105,109060.0,109050.0,1.40444]
["bitfinex","BTCUSD",1748013381461,0.26227105,109060.0,109050.0,1.40444]
["bitfinex","BTCUSD",1748013382531,0.21653575,109030.0,109010.0,0.01094179]
["bitfinex","BTCUSD",1748013382733,0.22412503,109020.0,109010.0,0.40466179]
["bitfinex","BTCUSD",1748013382938,0.22412503,109020.0,109010.0,0.67950179]
["bitfinex","BTCUSD",1748013383143,0.25532503,109020.0,109010.0,0.67950179]
["bitfinex","BTCUSD",1748013383401,0.25532503,109020.0,109010.0,1.01950179]
["bitfinex","BTCUSD",1748013383606,0.34487059,109020.0,109010.0,0.40466179]
["bitfinex","BTCUSD",1748013383777,0.34487059,109020.0,109010.0,0.67950179]
["bitfinex","BTCUSD",1748013383928,0.34487059,109020.0,109010.0,1.01950179]
["bitfinex","BTCUSD",1748013384127,0.34487059,109020.0,109010.0,0.67950179]
["bitfinex","BTCUSD",1748013384128,0.34502305,109020.0,109010.0,0.67950179]
["bitfinex","BTCUSD",1748013384362,0.09036924,109020.0,109010.0,1.7723047]
["bitfinex","BTCUSD",1748013384519,0.26465011,109020.0,109010.0,1.72950379]
["bitfinex","BTCUSD",1748013384732,0.26665011,109020.0,109010.0,1.538091]
["bitfinex","BTCUSD",1748013385277,0.26665011,109020.0,109010.0,1.74907995]
["bitfinex","BTCUSD",1748013385278,0.20595011,109020.0,109010.0,1.74907995]
["bitfinex","BTCUSD",1748013385598,0.03166907,109020.0,109010.0,1.84779839]
["bitfinex","BTCUSD",1748013386073,0.01714561,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1748013386304,0.061,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1748013386557,0.20176038,109040.0,109030.0,1.90088906]
["bitfinex","BTCUSD",1748013386783,0.19258969,109040.0,109030.0,1.89171745]
["bitfinex","BTCUSD",1748013387317,0.00917052,109040.0,109030.0,1.91923137]
["bitfinex","BTCUSD",1748013387533,0.21093091,109040.0,109030.0,1.89171745]
["bitfinex","BTCUSD",1748013387976,0.20176039,109040.0,109030.0,0.650832]
["bitfinex","BTCUSD",1748013388177,0.20176039,109040.0,109030.0,0.83426775]
["bitfinex","BTCUSD",1748013388388,0.19258978,109040.0,109030.0,0.650832]
["bitfinex","BTCUSD",1748013388565,0.19558978,109040.0,109030.0,0.650832]
["bitfinex","BTCUSD",1748013388779,0.23038978,109040.0,109030.0,0.650832]
["bitfinex","BTCUSD",1748013388935,0.22540736,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748013389134,0.22540736,109030.0,109020.0,1.00856]
["bitfinex","BTCUSD",1748013389385,0.22540736,109030.0,109010.0,0.5]
["bitfinex","BTCUSD",1748013389555,0.34497059,109020.0,109010.0,0.89372]
["bitfinex","BTCUSD",1748013390007,0.34497059,109020.0,109010.0,1.16856]
["bitfinex","BTCUSD",1748013390607,0.34497059,109020.0,109010.0,1.50856]
["bitfinex","BTCUSD",1748013391360,0.25542503,109020.0,109010.0,1.50856]
["bitfinex","BTCUSD",1748013392195,0.25642503,109020.0,109010.0,1.50856]
["bitfinex","BTCUSD",1748013392375,0.25742503,109020.0,109010.0,1.50856]
["bitfinex","BTCUSD",1748013393029,0.25742503,109020.0,109010.0,1.50864]
["bitfinex","BTCUSD",1748013394322,0.03868865,109020.0,109010.0,2.93640791]
["bitfinex","BTCUSD",1748013394541,0.01117187,109020.0,109010.0,2.94558079]
["bitfinex","BTCUSD",1748013394752,0.01834138,109040.0,109010.0,3.00760696]
["bitfinex","BTCUSD",1748013394969,0.2017619,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748013395181,0.02751123,109040.0,109030.0,3.29194437]
["bitfinex","BTCUSD",1748013395395,0.00916951,109050.0,109040.0,0.22010134]
["bitfinex","BTCUSD",1748013395614,0.07526775,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748013395863,0.21087288,109070.0,109060.0,2.46920629]
["bitfinex","BTCUSD",1748013396069,0.21138166,109070.0,109060.0,2.07780047]
["bitfinex","BTCUSD",1748013396280,0.22055008,109070.0,109060.0,2.08696956]
["bitfinex","BTCUSD",1748013396498,0.21138208,109070.0,109060.0,1.885246]
["bitfinex","BTCUSD",1748013396704,0.202214,109070.0,109060.0,2.00646047]
["bitfinex","BTCUSD",1748013396912,0.20221366,109070.0,109060.0,2.01562939]
["bitfinex","BTCUSD",1748013397132,0.20221366,109070.0,109060.0,2.00646047]
["bitfinex","BTCUSD",1748013397358,0.19304558,109070.0,109060.0,2.00646047]
["bitfinex","BTCUSD",1748013397561,0.19304558,109070.0,109060.0,2.01562956]
["bitfinex","BTCUSD",1748013397769,0.01884461,109070.0,109060.0,2.07171289]
["bitfinex","BTCUSD",1748013397981,0.00050878,109070.0,109060.0,2.16125845]
["bitfinex","BTCUSD",1748013398187,0.02801278,109070.0,109060.0,2.16125845]
["bitfinex","BTCUSD",1748013398403,0.02901278,109070.0,109060.0,2.17000483]
["bitfinex","BTCUSD",1748013398633,0.02901278,109070.0,109060.0,1.14842712]
["bitfinex","BTCUSD",1748013398634,0.20621367,109070.0,109060.0,1.14842712]
["bitfinex","BTCUSD",1748013398843,0.20321367,109070.0,109060.0,1.17104612]
["bitfinex","BTCUSD",1748013399057,0.23801367,109070.0,109060.0,1.45037212]
["bitfinex","BTCUSD",1748013399889,0.23801367,109070.0,109060.0,1.66517874]
["bitfinex","BTCUSD",1748013400098,0.20521367,109070.0,109060.0,1.66517874]
["bitfinex","BTCUSD",1748013400721,0.20521367,109070.0,109060.0,1.32517874]
["bitfinex","BTCUSD",1748013401188,0.03101277,109070.0,109060.0,1.63478562]
["bitfinex","BTCUSD",1748013401391,0.22354941,109070.0,109060.0,1.64391438]
["bitfinex","BTCUSD",1748013402015,0.22254941,109070.0,109060.0,1.64391438]
["bitfinex","BTCUSD",1748013402458,0.22154941,109070.0,109060.0,1.64391438]
["bitfinex","BTCUSD",1748013402681,0.22154941,109070.0,109060.0,1.98391438]
["bitfinex","BTCUSD",1748013403090,0.22154941,109070.0,109060.0,1.98391379]
["bitfinex","BTCUSD",1748013403504,0.03818077,109070.0,109060.0,1.98391379]
["bitfinex","BTCUSD",1748013403709,0.03818077,109070.0,109060.0,1.98383379]
["bitfinex","BTCUSD",1748013403917,0.00150878,109070.0,109060.0,1.98383379]
["bitfinex","BTCUSD",1748013404135,0.00150878,109070.0,109060.0,1.0866043]
["bitfinex","BTCUSD",1748013404136,0.19404542,109070.0,109060.0,1.0866043]
["bitfinex","BTCUSD",1748013404352,0.20321367,109070.0,109060.0,1.66497874]
["bitfinex","BTCUSD",1748013404553,0.23471367,109070.0,109060.0,1.67806874]
["bitfinex","BTCUSD",1748013404984,0.20321367,109070.0,109060.0,1.86145403]
["bitfinex","BTCUSD",1748013405203,0.02901353,109070.0,109060.0,1.97850654]
["bitfinex","BTCUSD",1748013405423,0.22155042,109070.0,109060.0,1.95099959]
["bitfinex","BTCUSD",1748013405604,0.21238225,109070.0,109060.0,1.96933786]
["bitfinex","BTCUSD",1748013405815,0.203214,109070.0,109060.0,1.7676143]
["bitfinex","BTCUSD",1748013406051,0.203214,109070.0,109060.0,1.55617374]
["bitfinex","BTCUSD",1748013406274,0.203214,109070.0,109060.0,1.74872821]
["bitfinex","BTCUSD",1748013406478,0.203214,109070.0,109060.0,1.84744286]
["bitfinex","BTCUSD",1748013406682,0.21238141,109070.0,109060.0,1.85661178]
["bitfinex","BTCUSD",1748013406887,0.22154974,109070.0,109060.0,1.6457193]
["bitfinex","BTCUSD",1748013407104,0.22154974,109070.0,109060.0,1.16662574]
["bitfinex","BTCUSD",1748013407105,0.23451383,109070.0,109060.0,1.16662574]
["bitfinex","BTCUSD",1748013407307,0.26481383,109070.0,109060.0,1.44142574]
["bitfinex","BTCUSD",1748013408673,0.26481383,109070.0,109060.0,1.10142574]
["bitfinex","BTCUSD",1748013409091,0.1925696,109060.0,109050.0,0.01833961]
["bitfinex","BTCUSD",1748013409311,0.21089215,109060.0,109050.0,3.67110525]
["bitfinex","BTCUSD",1748013409521,0.22006133,109060.0,109050.0,4.02715264]
["bitfinex","BTCUSD",1748013409861,0.20172356,109060.0,109050.0,4.02715264]
["bitfinex","BTCUSD",1748013410091,0.18338529,109060.0,109050.0,3.85260302]
["bitfinex","BTCUSD",1748013410302,0.18338529,109060.0,109050.0,3.29768202]
["bitfinex","BTCUSD",1748013410503,0.18338529,109060.0,109050.0,3.49025414]
["bitfinex","BTCUSD",1748013410700,0.18338529,109060.0,109050.0,3.49225422]
["bitfinex","BTCUSD",1748013411202,0.00916859,109060.0,109050.0,3.59096963]
["bitfinex","BTCUSD",1748013411372,0.20221366,109070.0,109060.0,0.20172373]
["bitfinex","BTCUSD",1748013411515,0.21138208,109070.0,109060.0,2.62573966]
["bitfinex","BTCUSD",1748013411721,0.202214,109070.0,109060.0,2.60740173]
["bitfinex","BTCUSD",1748013411970,0.202214,109070.0,109060.0,2.61657082]
["bitfinex","BTCUSD",1748013412167,0.202214,109070.0,109060.0,3.05528522]
["bitfinex","BTCUSD",1748013412575,0.19304567,109070.0,109060.0,0.925119]
["bitfinex","BTCUSD",1748013412908,0.19304567,109070.0,109060.0,1.11767347]
["bitfinex","BTCUSD",1748013413210,0.19304567,109070.0,109060.0,1.01466456]
["bitfinex","BTCUSD",1748013413211,0.19404567,109070.0,109060.0,1.01466456]
["bitfinex","BTCUSD",1748013413419,0.19404567,109070.0,109060.0,1.28946456]
["bitfinex","BTCUSD",1748013413658,0.19404567,109070.0,109060.0,1.48201903]
["bitfinex","BTCUSD",1748013413875,0.19404567,109070.0,109060.0,1.28946456]
["bitfinex","BTCUSD",1748013414077,0.22714567,109070.0,109060.0,1.166111]
["bitfinex","BTCUSD",1748013414645,0.22714567,109070.0,109060.0,0.498191]
["bitfinex","BTCUSD",1748013415071,0.26024567,109070.0,109060.0,1.00792]
["bitfinex","BTCUSD",1748013415288,0.26024567,109070.0,109060.0,1.166156]
["bitfinex","BTCUSD",1748013415451,0.22714567,109070.0,109060.0,1.166156]
["bitfinex","BTCUSD",1748013415654,0.22714567,109070.0,109060.0,0.498236]
["bitfinex","BTCUSD",1748013415857,0.22714567,109070.0,109060.0,1.166156]
["bitfinex","BTCUSD",1748013416295,0.25894567,109070.0,109060.0,0.39564]
["bitfinex","BTCUSD",1748013416506,0.34849123,109070.0,109060.0,1.06356]
["bitfinex","BTCUSD",1748013416911,0.34849123,109070.0,109060.0,1.40356]
["bitfinex","BTCUSD",1748013417131,0.34849123,109070.0,109060.0,1.06356]
["bitfinex","BTCUSD",1748013417339,0.34849123,109070.0,109060.0,1.40356]
["bitfinex","BTCUSD",1748013417573,0.25894567,109070.0,109060.0,1.40356]
["bitfinex","BTCUSD",1748013418543,0.34849123,109070.0,109060.0,1.40356]
["bitfinex","BTCUSD",1748013419666,0.34849123,109070.0,109050.0,0.03636202]
["bitfinex","BTCUSD",1748013419667,0.25625438,109060.0,109050.0,0.03636202]
["bitfinex","BTCUSD",1748013419875,0.25625438,109060.0,109050.0,0.27476]
["bitfinex","BTCUSD",1748013419876,0.7810081,109060.0,109050.0,0.27476]
["bitfinex","BTCUSD",1748013420096,0.26546021,109040.0,109030.0,0.39316]
["bitfinex","BTCUSD",1748013420306,0.26546021,109040.0,109030.0,1.00792]
["bitfinex","BTCUSD",1748013420522,0.35500577,109040.0,109030.0,0.66792]
["bitfinex","BTCUSD",1748013420733,0.25630736,109030.0,109020.0,0.39564]
["bitfinex","BTCUSD",1748013420939,0.25630736,109030.0,109020.0,0.7888]
["bitfinex","BTCUSD",1748013421150,0.25430736,109030.0,109020.0,1.06356]
["bitfinex","BTCUSD",1748013421628,0.19060736,109030.0,109020.0,1.40356]
["bitfinex","BTCUSD",1748013421836,0.19060736,109030.0,109020.0,1.915554]
["bitfinex","BTCUSD",1748013422470,0.22320736,109030.0,109020.0,1.770417]
["bitfinex","BTCUSD",1748013422687,0.25330736,109030.0,109020.0,1.16567633]
["bitfinex","BTCUSD",1748013423125,0.25332503,109020.0,109010.0,0.5]
["bitfinex","BTCUSD",1748013423334,0.77807875,109020.0,109010.0,0.7748]
["bitfinex","BTCUSD",1748013423557,0.34287059,109020.0,109010.0,0.7748]
["bitfinex","BTCUSD",1748013423758,0.34287059,109020.0,109010.0,1.168]
["bitfinex","BTCUSD",1748013424424,0.34055845,109020.0,109010.0,1.168]
["bitfinex","BTCUSD",1748013424835,0.34055845,109020.0,109010.0,1.20565033]
["bitfinex","BTCUSD",1748013425313,0.003,109020.0,109010.0,2.55631019]
["bitfinex","BTCUSD",1748013425529,0.19257485,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748013425736,0.19257485,109050.0,109040.0,2.495921]
["bitfinex","BTCUSD",1748013425944,0.19257485,109050.0,109040.0,1.992404]
["bitfinex","BTCUSD",1748013426073,0.22267485,109050.0,109040.0,0.73576]
["bitfinex","BTCUSD",1748013426283,0.34422041,109050.0,109040.0,1.40388]
["bitfinex","BTCUSD",1748013427483,0.20179723,109020.0,109010.0,0.58954556]
["bitfinex","BTCUSD",1748013427685,0.20179723,109020.0,109010.0,2.53111027]
["bitfinex","BTCUSD",1748013427926,0.20179723,109020.0,109010.0,2.72375314]
["bitfinex","BTCUSD",1748013428441,0.19262503,109020.0,109010.0,2.72375314]
["bitfinex","BTCUSD",1748013428640,0.19262503,109020.0,109010.0,2.53411027]
["bitfinex","BTCUSD",1748013428842,0.19262503,109020.0,109010.0,2.54284948]
["bitfinex","BTCUSD",1748013429201,0.19262503,109020.0,109010.0,2.54584948]
["bitfinex","BTCUSD",1748013429336,0.19262503,109020.0,109010.0,1.87772948]
["bitfinex","BTCUSD",1748013429551,0.19262503,109020.0,109010.0,2.73809226]
["bitfinex","BTCUSD",1748013429751,0.18345257,109020.0,109010.0,2.73809226]
["bitfinex","BTCUSD",1748013430329,0.20179723,109020.0,109010.0,2.74726547]
["bitfinex","BTCUSD",1748013430539,0.21096985,109020.0,109010.0,2.54544948]
["bitfinex","BTCUSD",1748013430650,0.20179765,109020.0,109010.0,2.54544948]
["bitfinex","BTCUSD",1748013430865,0.20179765,109020.0,109010.0,2.75643869]
["bitfinex","BTCUSD",1748013431415,0.20179765,109020.0,109010.0,2.73809235]
["bitfinex","BTCUSD",1748013431620,0.19262519,109020.0,109010.0,2.73809235]
["bitfinex","BTCUSD",1748013431988,0.19262519,109020.0,109010.0,1.44818392]
["bitfinex","BTCUSD",1748013432187,0.22452519,109020.0,109010.0,1.84106392]
["bitfinex","BTCUSD",1748013432416,1.25462519,109020.0,109010.0,0.94773292]
["bitfinex","BTCUSD",1748013432588,1.25462519,109020.0,109010.0,1.95545292]
["bitfinex","BTCUSD",1748013432933,1.25462519,109020.0,109010.0,1.94371371]
["bitfinex","BTCUSD",1748013433120,1.22452519,109020.0,109010.0,1.94571371]
["bitfinex","BTCUSD",1748013433699,1.22452519,109020.0,109010.0,1.94271371]
["bitfinex","BTCUSD",1748013434079,1.20179706,109020.0,109010.0,3.12927479]
["bitfinex","BTCUSD",1748013434285,1.21096952,109020.0,109010.0,3.13127479]
["bitfinex","BTCUSD",1748013434498,1.21096952,109020.0,109010.0,3.13127496]
["bitfinex","BTCUSD",1748013434671,1.21096859,109020.0,109010.0,3.22999373]
["bitfinex","BTCUSD",1748013434910,1.21096918,109020.0,109010.0,3.22999373]
["bitfinex","BTCUSD",1748013435117,1.21096918,109020.0,109010.0,3.23916686]
["bitfinex","BTCUSD",1748013435324,1.02751661,109020.0,109010.0,3.0301608]
["bitfinex","BTCUSD",1748013435734,1.22931434,109020.0,109010.0,3.03016096]
["bitfinex","BTCUSD",1748013435942,0.99600851,109020.0,109010.0,3.03016045]
["bitfinex","BTCUSD",1748013436150,0.96850851,109020.0,109010.0,3.09155995]
["bitfinex","BTCUSD",1748013436356,0.92269671,109020.0,109010.0,3.09155995]
["bitfinex","BTCUSD",1748013436569,0.95021357,109020.0,109010.0,3.09167995]
["bitfinex","BTCUSD",1748013436998,1.13366614,109020.0,109010.0,2.9935882]
["bitfinex","BTCUSD",1748013437220,1.12449411,109020.0,109010.0,1.26673389]
["bitfinex","BTCUSD",1748013437432,1.12449411,109020.0,109010.0,1.73539589]
["bitfinex","BTCUSD",1748013437642,1.11069,109020.0,109010.0,2.33615589]
["bitfinex","BTCUSD",1748013437847,1.12303457,109020.0,109010.0,2.6366904]
["bitfinex","BTCUSD",1748013438056,1.11386195,109020.0,109010.0,2.63669024]
["bitfinex","BTCUSD",1748013438278,1.11386246,109020.0,109010.0,2.62751736]
["bitfinex","BTCUSD",1748013438514,1.11386246,109020.0,109010.0,2.42570145]
["bitfinex","BTCUSD",1748013438728,1.09551771,109020.0,109010.0,2.42570145]
["bitfinex","BTCUSD",1748013439593,1.16191771,109020.0,109010.0,1.20153089]
["bitfinex","BTCUSD",1748013439816,1.16191771,109020.0,109010.0,1.06759589]
["bitfinex","BTCUSD",1748013440041,1.16191771,109020.0,109010.0,1.68942106]
["bitfinex","BTCUSD",1748013440549,1.16191771,109020.0,109010.0,1.02162106]
["bitfinex","BTCUSD",1748013440775,1.16191771,109020.0,109010.0,1.68942106]
["bitfinex","BTCUSD",1748013441449,1.16191771,109020.0,109010.0,1.68542106]
["bitfinex","BTCUSD",1748013442523,1.25146327,109020.0,109010.0,0.28182106]
["bitfinex","BTCUSD",1748013442734,1.61444815,109020.0,109010.0,0.94962106]
["bitfinex","BTCUSD",1748013442953,1.25146327,109020.0,109010.0,0.94962106]
["bitfinex","BTCUSD",1748013443369,1.25146327,109020.0,109010.0,0.67474106]
["bitfinex","BTCUSD",1748013443580,1.25146327,109020.0,109010.0,0.28182106]
["bitfinex","BTCUSD",1748013443791,1.25346327,109020.0,109010.0,0.94962106]
["bitfinex","BTCUSD",1748013444497,1.25346327,109020.0,109010.0,0.73979298]
["bitfinex","BTCUSD",1748013444667,1.25346327,109020.0,109010.0,0.74834205]
["bitfinex","BTCUSD",1748013444881,1.25346327,109020.0,109010.0,0.08054205]
["bitfinex","BTCUSD",1748013445148,1.25346327,109020.0,109010.0,0.35542205]
["bitfinex","BTCUSD",1748013445336,1.25346327,109020.0,109010.0,0.08054205]
["bitfinex","BTCUSD",1748013445529,1.61844815,109020.0,109010.0,0.08054205]
["bitfinex","BTCUSD",1748013445759,1.61844815,109020.0,109010.0,0.35542205]
["bitfinex","BTCUSD",1748013446215,1.632989,109020.0,109010.0,0.08054205]
["bitfinex","BTCUSD",1748013446438,1.632989,109020.0,109010.0,0.35542205]
["bitfinex","BTCUSD",1748013447819,1.27000412,109020.0,109010.0,0.35542205]
["bitfinex","BTCUSD",1748013449541,1.27000412,109020.0,109010.0,0.35546205]
["bitfinex","BTCUSD",1748013450706,1.632989,109020.0,109010.0,0.35546205]
["bitfinex","BTCUSD",1748013450959,2.69417388,109020.0,109010.0,0.08054205]
["bitfinex","BTCUSD",1748013451587,2.69417388,109020.0,109010.0,0.07199298]
["bitfinex","BTCUSD",1748013451799,2.78369539,109020.0,109010.0,0.07199298]
["bitfinex","BTCUSD",1748013452025,2.78169539,109020.0,109010.0,0.07199298]
["bitfinex","BTCUSD",1748013452196,2.78669539,109020.0,109010.0,0.07199298]
["bitfinex","BTCUSD",1748013452578,2.78469539,109020.0,109010.0,0.07199298]
["bitfinex","BTCUSD",1748013453828,2.05872563,109020.0,109010.0,0.07199298]
["bitfinex","BTCUSD",1748013454035,2.337189,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013454651,1.94966327,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013455059,2.327189,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013455665,2.70017388,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013456436,2.79667388,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013456571,2.70017388,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013456975,2.78969539,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013459337,3.06465539,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013462228,2.07372563,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013462450,1.94966327,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013462665,1.94966327,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013462872,2.31264815,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013463019,1.62444815,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013463452,1.62444815,109020.0,109010.0,0.07299298]
["bitfinex","BTCUSD",1748013463650,1.62444815,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013465086,1.19506327,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013465823,1.61984815,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013466165,1.19506327,109020.0,109010.0,0.34799298]
["bitfinex","BTCUSD",1748013467377,1.19506327,109020.0,109010.0,0.35654539]
["bitfinex","BTCUSD",1748013468882,1.19506327,109020.0,109010.0,0.69654539]
["bitfinex","BTCUSD",1748013469093,1.12386203,109020.0,109010.0,2.19763506]
["bitfinex","BTCUSD",1748013469345,0.94040946,109020.0,109010.0,2.19763489]
["bitfinex","BTCUSD",1748013469549,0.93123692,109020.0,109010.0,2.29635333]
["bitfinex","BTCUSD",1748013469775,0.94040912,109020.0,109010.0,2.29635333]
["bitfinex","BTCUSD",1748013469943,1.12803423,109020.0,109010.0,2.28718045]
["bitfinex","BTCUSD",1748013470487,0.9048926,109020.0,109010.0,2.3150567]
["bitfinex","BTCUSD",1748013470697,0.8912326,109020.0,109010.0,2.32959755]
["bitfinex","BTCUSD",1748013471125,0.8902326,109020.0,109010.0,2.33159755]
["bitfinex","BTCUSD",1748013471328,0.89940463,109020.0,109010.0,2.33359755]
["bitfinex","BTCUSD",1748013471532,0.90857683,109020.0,109010.0,2.72623755]
["bitfinex","BTCUSD",1748013471940,0.89940463,109020.0,109010.0,2.72623755]
["bitfinex","BTCUSD",1748013472141,0.91774912,109020.0,109010.0,2.72523755]
["bitfinex","BTCUSD",1748013472350,1.07222992,109020.0,109010.0,2.68317731]
["bitfinex","BTCUSD",1748013472557,0.91805992,109020.0,109010.0,2.69235078]
["bitfinex","BTCUSD",1748013473494,0.90888763,109020.0,109010.0,1.83406791]
["bitfinex","BTCUSD",1748013473721,0.90888763,109020.0,109010.0,0.82932756]
["bitfinex","BTCUSD",1748013473912,0.90888763,109020.0,109010.0,1.49684756]
["bitfinex","BTCUSD",1748013474120,0.90888763,109020.0,109010.0,0.82932756]
["bitfinex","BTCUSD",1748013474544,0.90888763,109020.0,109010.0,1.49684756]
["bitfinex","BTCUSD",1748013475005,0.73460726,109020.0,109010.0,1.68949026]
["bitfinex","BTCUSD",1748013475183,0.93640431,109020.0,109010.0,1.77903582]
["bitfinex","BTCUSD",1748013475382,0.93640431,109020.0,109010.0,1.78820903]
["bitfinex","BTCUSD",1748013475580,0.73777921,109020.0,109010.0,1.79738216]
["bitfinex","BTCUSD",1748013475949,0.9304044,109020.0,109010.0,1.8065552]
["bitfinex","BTCUSD",1748013476155,0.92123245,109020.0,109010.0,1.76986252]
["bitfinex","BTCUSD",1748013476304,0.90288779,109020.0,109010.0,1.58639312]
["bitfinex","BTCUSD",1748013476947,0.90288779,109020.0,109010.0,1.31147312]
["bitfinex","BTCUSD",1748013477116,0.90268004,109020.0,109010.0,0.82932756]
["bitfinex","BTCUSD",1748013477339,0.90268004,109020.0,109010.0,0.42575456]
["bitfinex","BTCUSD",1748013477552,0.90268004,109020.0,109010.0,0.75327456]
["bitfinex","BTCUSD",1748013477748,0.90268004,109020.0,109010.0,1.08451298]
["bitfinex","BTCUSD",1748013478175,0.90268004,109020.0,109010.0,0.74051298]
["bitfinex","BTCUSD",1748013478328,0.90268004,109020.0,109010.0,1.58104898]
["bitfinex","BTCUSD",1748013478735,0.90268004,109020.0,109010.0,1.73479454]
["bitfinex","BTCUSD",1748013478959,0.89350742,109020.0,109010.0,1.73479454]
["bitfinex","BTCUSD",1748013479401,0.89350742,109020.0,109010.0,1.64524898]
["bitfinex","BTCUSD",1748013480826,0.71005485,109020.0,109010.0,1.94578341]
["bitfinex","BTCUSD",1748013481035,0.69434924,109020.0,109010.0,1.96949714]
["bitfinex","BTCUSD",1748013481208,0.47517049,109020.0,109010.0,1.96949714]
["bitfinex","BTCUSD",1748013481403,0.18336847,109070.0,109040.0,0.52341892]
["bitfinex","BTCUSD",1748013481649,0.19304542,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748013481801,0.19304542,109070.0,109060.0,2.08180329]
["bitfinex","BTCUSD",1748013482009,0.22055008,109070.0,109060.0,2.13104164]
["bitfinex","BTCUSD",1748013482209,0.202214,109070.0,109060.0,1.929318]
["bitfinex","BTCUSD",1748013482433,0.00050878,109070.0,109060.0,2.22058695]
["bitfinex","BTCUSD",1748013482632,0.01884469,109070.0,109060.0,2.26225579]
["bitfinex","BTCUSD",1748013482859,0.21138149,109070.0,109060.0,2.25308712]
["bitfinex","BTCUSD",1748013483024,0.20221366,109070.0,109060.0,1.69893956]
["bitfinex","BTCUSD",1748013483418,0.20221366,109070.0,109060.0,1.92159394]
["bitfinex","BTCUSD",1748013483626,0.21138141,109070.0,109060.0,1.72903956]
["bitfinex","BTCUSD",1748013483845,0.00967644,109070.0,109060.0,1.93076295]
["bitfinex","BTCUSD",1748013484037,0.20221282,109070.0,109060.0,1.93076295]
["bitfinex","BTCUSD",1748013484354,0.19251932,109080.0,109060.0,1.94093162]
["bitfinex","BTCUSD",1748013484552,0.20183806,109080.0,109070.0,4.30386419]
["bitfinex","BTCUSD",1748013484795,0.20183806,109080.0,109070.0,4.67447244]
["bitfinex","BTCUSD",1748013485072,0.18343459,109100.0,109080.0,0.58214071]
["bitfinex","BTCUSD",1748013485271,0.18343459,109100.0,109090.0,3.23753135]
["bitfinex","BTCUSD",1748013485397,0.18343459,109100.0,109090.0,3.23524]
["bitfinex","BTCUSD",1748013485603,0.18343459,109100.0,109090.0,1.59026]
["bitfinex","BTCUSD",1748013485804,0.18343459,109100.0,109090.0,1.67980556]
["bitfinex","BTCUSD",1748013486006,0.18343459,109100.0,109090.0,1.59026]
["bitfinex","BTCUSD",1748013486308,0.19250143,109090.0,109080.0,0.027484]
["bitfinex","BTCUSD",1748013486485,0.20168673,109080.0,109070.0,0.55546847]
["bitfinex","BTCUSD",1748013486687,0.21076773,109080.0,109070.0,4.96759145]
["bitfinex","BTCUSD",1748013486890,0.20168606,109080.0,109070.0,5.29236778]
["bitfinex","BTCUSD",1748013487141,0.21085355,109080.0,109070.0,5.29236787]
["bitfinex","BTCUSD",1748013487366,0.20168555,109080.0,109070.0,5.28319944]
["bitfinex","BTCUSD",1748013487579,0.18268701,109100.0,109090.0,0.56460135]
["bitfinex","BTCUSD",1748013487772,0.2108149,109100.0,109090.0,3.61887356]
["bitfinex","BTCUSD",1748013487896,0.2108149,109100.0,109090.0,3.50162256]
["bitfinex","BTCUSD",1748013488092,0.2108149,109100.0,109090.0,3.43609956]
["bitfinex","BTCUSD",1748013488301,0.19564942,109100.0,109090.0,3.40860756]
["bitfinex","BTCUSD",1748013488515,0.19564942,109100.0,109090.0,3.26439556]
["bitfinex","BTCUSD",1748013488729,0.18648386,109100.0,109090.0,1.204837]
["bitfinex","BTCUSD",1748013488949,0.18333486,109090.0,109070.0,0.027486]
["bitfinex","BTCUSD",1748013489172,0.18333486,109090.0,109080.0,1.06292]
["bitfinex","BTCUSD",1748013489589,0.18333486,109090.0,109080.0,1.479179]
["bitfinex","BTCUSD",1748013489795,0.21613486,109090.0,109080.0,1.06244]
["bitfinex","BTCUSD",1748013490233,0.18333486,109090.0,109080.0,1.06244]
["bitfinex","BTCUSD",1748013490638,0.18433486,109090.0,109080.0,1.06244]
["bitfinex","BTCUSD",1748013491264,0.18433486,109090.0,109080.0,1.543631]
["bitfinex","BTCUSD",1748013491688,0.18433486,109090.0,109080.0,1.5181965]
["bitfinex","BTCUSD",1748013491911,0.001,109090.0,109080.0,2.19029544]
["bitfinex","BTCUSD",1748013492082,0.17514534,109100.0,109090.0,0.56340151]
["bitfinex","BTCUSD",1748013492318,0.19252419,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748013492526,0.19267661,109120.0,109110.0,4.22416]
["bitfinex","BTCUSD",1748013492887,0.19267661,109120.0,109110.0,1.408211]
["bitfinex","BTCUSD",1748013493199,0.19267661,109120.0,109110.0,1.49775656]
["bitfinex","BTCUSD",1748013493401,0.2110038,109120.0,109110.0,1.72978767]
["bitfinex","BTCUSD",1748013493648,0.22016793,109120.0,109110.0,1.75142278]
["bitfinex","BTCUSD",1748013493855,0.2201686,109120.0,109110.0,1.56812162]
["bitfinex","BTCUSD",1748013494071,0.20684083,109120.0,109110.0,1.52815656]
["bitfinex","BTCUSD",1748013494473,0.20484083,109120.0,109110.0,1.52815656]
["bitfinex","BTCUSD",1748013494677,0.20184083,109120.0,109110.0,1.52815656]
["bitfinex","BTCUSD",1748013494884,0.20184083,109120.0,109110.0,1.49771656]
["bitfinex","BTCUSD",1748013495643,0.20184083,109120.0,109110.0,1.49767656]
["bitfinex","BTCUSD",1748013496064,0.20184083,109120.0,109110.0,1.56197656]
["bitfinex","BTCUSD",1748013496289,0.19249248,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748013496505,0.19249248,109140.0,109130.0,3.607167]
["bitfinex","BTCUSD",1748013496714,0.19249248,109140.0,109130.0,3.69671256]
["bitfinex","BTCUSD",1748013497592,0.19449248,109140.0,109130.0,3.69671256]
["bitfinex","BTCUSD",1748013497775,0.19649248,109140.0,109130.0,3.69671256]
["bitfinex","BTCUSD",1748013498119,0.19449248,109140.0,109130.0,3.69671256]
["bitfinex","BTCUSD",1748013498315,0.16939248,109140.0,109130.0,1.11003489]
["bitfinex","BTCUSD",1748013498533,0.16939248,109140.0,109130.0,1.57878089]
["bitfinex","BTCUSD",1748013498937,0.16739248,109140.0,109130.0,1.57878089]
["bitfinex","BTCUSD",1748013499156,0.16839248,109140.0,109130.0,1.66832645]
["bitfinex","BTCUSD",1748013499388,0.16839248,109140.0,109130.0,1.57878089]
["bitfinex","BTCUSD",1748013501067,0.20119248,109140.0,109130.0,0.74428389]
["bitfinex","BTCUSD",1748013501297,0.23119248,109140.0,109130.0,1.41068389]
["bitfinex","BTCUSD",1748013501706,0.20119248,109140.0,109130.0,1.41068389]
["bitfinex","BTCUSD",1748013502141,0.20119248,109140.0,109130.0,1.402]
["bitfinex","BTCUSD",1748013506304,0.16839248,109140.0,109130.0,1.41069569]
["bitfinex","BTCUSD",1748013506534,0.16839248,109140.0,109130.0,3.05642369]
["bitfinex","BTCUSD",1748013508756,0.16839248,109140.0,109130.0,3.08195453]
["bitfinex","BTCUSD",1748013509001,0.16839248,109140.0,109130.0,3.35476775]
["bitfinex","BTCUSD",1748013509215,0.17755502,109140.0,109130.0,3.38546775]
["bitfinex","BTCUSD",1748013509381,0.17755502,109140.0,109130.0,3.20220009]
["bitfinex","BTCUSD",1748013509586,0.01116212,109140.0,109130.0,3.39463104]
["bitfinex","BTCUSD",1748013509800,0.22189968,109140.0,109130.0,3.43469408]
["bitfinex","BTCUSD",1748013510008,0.21273781,109140.0,109130.0,3.43469408]
["bitfinex","BTCUSD",1748013510220,0.03864856,109140.0,109130.0,3.44385687]
["bitfinex","BTCUSD",1748013510418,0.2219001,109140.0,109130.0,3.43469408]
["bitfinex","BTCUSD",1748013510632,0.2219001,109140.0,109130.0,3.41832611]
["bitfinex","BTCUSD",1748013510840,0.19993487,109140.0,109130.0,3.41832611]
["bitfinex","BTCUSD",1748013511041,0.19993487,109140.0,109130.0,3.4274889]
["bitfinex","BTCUSD",1748013511042,0.01832432,109140.0,109130.0,3.4274889]
["bitfinex","BTCUSD",1748013511247,0.18326422,109150.0,109140.0,0.0329]
["bitfinex","BTCUSD",1748013511467,0.18326422,109150.0,109140.0,4.266343]
["bitfinex","BTCUSD",1748013511599,0.00916128,109150.0,109140.0,4.60618807]
["bitfinex","BTCUSD",1748013511806,0.1833234,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748013512020,0.18347582,109170.0,109160.0,3.965079]
["bitfinex","BTCUSD",1748013512394,0.18347582,109170.0,109160.0,1.871839]
["bitfinex","BTCUSD",1748013512530,0.18347582,109170.0,109160.0,1.529587]
["bitfinex","BTCUSD",1748013513365,0.18547582,109170.0,109160.0,1.529587]
["bitfinex","BTCUSD",1748013513564,0.18547582,109170.0,109160.0,1.55282978]
["bitfinex","BTCUSD",1748013514443,0.18747582,109170.0,109160.0,1.58943608]
["bitfinex","BTCUSD",1748013515448,0.21767582,109170.0,109160.0,1.06612908]
["bitfinex","BTCUSD",1748013515993,0.25067582,109170.0,109160.0,1.06608908]
["bitfinex","BTCUSD",1748013516612,0.34022138,109170.0,109160.0,0.39988908]
["bitfinex","BTCUSD",1748013516816,0.34022138,109170.0,109160.0,1.06245266]
["bitfinex","BTCUSD",1748013517232,0.34022138,109170.0,109160.0,0.41124636]
["bitfinex","BTCUSD",1748013517372,0.34022138,109170.0,109160.0,0.68580636]
["bitfinex","BTCUSD",1748013517813,0.78915945,109170.0,109160.0,0.67489569]
["bitfinex","BTCUSD",1748013518639,0.7976201,109170.0,109160.0,0.67489569]
["bitfinex","BTCUSD",1748013519040,0.34868203,109170.0,109160.0,0.67489569]
["bitfinex","BTCUSD",1748013519264,0.34868203,109170.0,109160.0,0.6662]
["bitfinex","BTCUSD",1748013520411,0.7976201,109170.0,109160.0,0.6662]
["bitfinex","BTCUSD",1748013521068,0.26475689,109150.0,109140.0,0.35091067]
["bitfinex","BTCUSD",1748013521273,0.35430245,109150.0,109140.0,1.01655067]
["bitfinex","BTCUSD",1748013521688,0.35430245,109150.0,109140.0,0.35091067]
["bitfinex","BTCUSD",1748013521689,0.23265689,109150.0,109140.0,0.35091067]
["bitfinex","BTCUSD",1748013521895,0.20155689,109150.0,109140.0,1.91576567]
["bitfinex","BTCUSD",1748013522097,0.20155689,109150.0,109140.0,1.64948467]
["bitfinex","BTCUSD",1748013522304,0.20155689,109150.0,109140.0,1.40607667]
["bitfinex","BTCUSD",1748013522512,0.20155689,109150.0,109140.0,1.38628951]
["bitfinex","BTCUSD",1748013522719,0.20155689,109150.0,109140.0,1.62451292]
["bitfinex","BTCUSD",1748013522920,0.19239561,109150.0,109140.0,1.61635063]
["bitfinex","BTCUSD",1748013523095,0.19239561,109150.0,109140.0,1.42393722]
["bitfinex","BTCUSD",1748013523318,0.19239561,109150.0,109140.0,1.60718809]
["bitfinex","BTCUSD",1748013523573,0.19239561,109150.0,109140.0,1.10965267]
["bitfinex","BTCUSD",1748013523773,0.00916103,109150.0,109140.0,1.77087342]
["bitfinex","BTCUSD",1748013523974,0.02748418,109150.0,109140.0,1.77087342]
["bitfinex","BTCUSD",1748013524404,0.03664487,109150.0,109140.0,1.77087342]
["bitfinex","BTCUSD",1748013524603,0.22904065,109150.0,109140.0,1.76171139]
["bitfinex","BTCUSD",1748013524813,0.21071851,109150.0,109140.0,1.77087359]
["bitfinex","BTCUSD",1748013525011,0.21071851,109150.0,109140.0,1.56013569]
["bitfinex","BTCUSD",1748013525221,0.19239578,109150.0,109140.0,1.53003569]
["bitfinex","BTCUSD",1748013525425,0.19239578,109150.0,109140.0,1.40939013]
["bitfinex","BTCUSD",1748013525828,0.19239553,109150.0,109140.0,1.73241139]
["bitfinex","BTCUSD",1748013526029,0.21071835,109150.0,109140.0,1.7232491]
["bitfinex","BTCUSD",1748013526140,0.21071835,109150.0,109140.0,1.73241155]
["bitfinex","BTCUSD",1748013526545,0.21071835,109150.0,109140.0,1.74157384]
["bitfinex","BTCUSD",1748013526871,0.18875513,109150.0,109140.0,1.7232491]
["bitfinex","BTCUSD",1748013527070,0.18875538,109150.0,109140.0,1.73241147]
["bitfinex","BTCUSD",1748013527275,0.18875538,109150.0,109140.0,1.74157376]
["bitfinex","BTCUSD",1748013527483,0.18323244,109160.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1748013527686,0.18347582,109170.0,109160.0,0.19237798]
["bitfinex","BTCUSD",1748013527687,0.20167238,109170.0,109160.0,0.19237798]
["bitfinex","BTCUSD",1748013527889,0.20167238,109170.0,109160.0,3.28130598]
["bitfinex","BTCUSD",1748013528110,0.19251278,109170.0,109160.0,2.460814]
["bitfinex","BTCUSD",1748013528493,0.19251278,109170.0,109160.0,1.058726]
["bitfinex","BTCUSD",1748013528899,0.00015242,109170.0,109160.0,1.77631092]
["bitfinex","BTCUSD",1748013529106,0.04747092,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1748013529327,0.00915767,109190.0,109180.0,0.57228653]
["bitfinex","BTCUSD",1748013529523,0.02747377,109190.0,109180.0,5.62535428]
["bitfinex","BTCUSD",1748013529724,0.0571367,109200.0,109190.0,0.53232521]
["bitfinex","BTCUSD",1748013529940,0.2402868,109200.0,109190.0,4.45324232]
["bitfinex","BTCUSD",1748013530148,0.24028738,109200.0,109190.0,4.47658201]
["bitfinex","BTCUSD",1748013530383,0.23113021,109200.0,109190.0,4.45826591]
["bitfinex","BTCUSD",1748013530646,0.03982253,109200.0,109190.0,4.47658184]
["bitfinex","BTCUSD",1748013530876,0.02150786,109200.0,109190.0,4.5166396]
["bitfinex","BTCUSD",1748013531082,0.02150786,109200.0,109190.0,4.65362601]
["bitfinex","BTCUSD",1748013531292,0.02150786,109200.0,109190.0,4.67902126]
["bitfinex","BTCUSD",1748013531492,0.02150786,109200.0,109190.0,4.66443316]
["bitfinex","BTCUSD",1748013531647,0.02250786,109200.0,109190.0,4.66443316]
["bitfinex","BTCUSD",1748013531857,0.02150786,109200.0,109190.0,4.63903791]
["bitfinex","BTCUSD",1748013532058,0.02150786,109200.0,109190.0,4.66440408]
["bitfinex","BTCUSD",1748013532242,0.02050786,109200.0,109190.0,4.66440408]
["bitfinex","BTCUSD",1748013532618,0.03500528,109220.0,109210.0,0.5506024]
["bitfinex","BTCUSD",1748013532823,0.04431316,109220.0,109210.0,5.22963096]
["bitfinex","BTCUSD",1748013533059,0.02600226,109220.0,109210.0,5.22963096]
["bitfinex","BTCUSD",1748013533266,0.0168471,109220.0,109210.0,5.22963096]
["bitfinex","BTCUSD",1748013533472,0.02600234,109220.0,109210.0,5.22963096]
["bitfinex","BTCUSD",1748013533679,0.02600234,109220.0,109210.0,5.26263096]
["bitfinex","BTCUSD",1748013533902,0.0168471,109220.0,109210.0,5.22963096]
["bitfinex","BTCUSD",1748013534111,0.0168471,109220.0,109210.0,5.25289132]
["bitfinex","BTCUSD",1748013534324,0.02600217,109220.0,109210.0,5.28589132]
["bitfinex","BTCUSD",1748013534501,0.0168471,109220.0,109210.0,5.25289132]
["bitfinex","BTCUSD",1748013535456,0.0168471,109220.0,109210.0,5.25489132]
["bitfinex","BTCUSD",1748013535909,0.0168471,109220.0,109210.0,5.30173217]
["bitfinex","BTCUSD",1748013536119,0.0108471,109220.0,109210.0,5.30173217]
["bitfinex","BTCUSD",1748013536328,0.0108471,109220.0,109210.0,5.27143217]
["bitfinex","BTCUSD",1748013536969,0.0108471,109220.0,109210.0,5.30163217]
["bitfinex","BTCUSD",1748013537797,0.02000234,109220.0,109210.0,5.24761524]
["bitfinex","BTCUSD",1748013538016,0.04746915,109220.0,109210.0,5.21701532]
["bitfinex","BTCUSD",1748013538230,0.24417514,109220.0,109210.0,0.69258036]
["bitfinex","BTCUSD",1748013538453,0.27667514,109220.0,109210.0,0.69258036]
["bitfinex","BTCUSD",1748013538885,0.27667514,109220.0,109210.0,1.00932]
["bitfinex","BTCUSD",1748013539097,0.27667514,109220.0,109210.0,1.00732]
["bitfinex","BTCUSD",1748013539308,0.27667514,109220.0,109210.0,1.00532]
["bitfinex","BTCUSD",1748013539556,0.27667514,109220.0,109210.0,1.00624]
["bitfinex","BTCUSD",1748013539731,0.27667514,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013540114,0.27767514,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748013540295,0.27767514,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013540478,0.24517514,109220.0,109210.0,1.85226041]
["bitfinex","BTCUSD",1748013540673,0.24517514,109220.0,109210.0,1.669127]
["bitfinex","BTCUSD",1748013540674,0.23601948,109220.0,109210.0,1.669127]
["bitfinex","BTCUSD",1748013540881,0.23601948,109220.0,109210.0,1.502992]
["bitfinex","BTCUSD",1748013541086,0.23601948,109220.0,109210.0,1.476924]
["bitfinex","BTCUSD",1748013541535,0.23601948,109220.0,109210.0,1.261058]
["bitfinex","BTCUSD",1748013541708,0.23601948,109220.0,109210.0,1.131602]
["bitfinex","BTCUSD",1748013541913,0.26651948,109220.0,109210.0,1.131602]
["bitfinex","BTCUSD",1748013542129,0.26651948,109220.0,109210.0,0.66524]
["bitfinex","BTCUSD",1748013542328,0.35606504,109220.0,109210.0,0.66524]
["bitfinex","BTCUSD",1748013542532,0.35606504,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748013542738,0.35606504,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013543404,0.37060589,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748013543597,0.35606504,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013544626,0.35606504,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748013544770,0.35606504,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013544974,0.23501948,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013545177,0.06505833,109220.0,109210.0,3.31900149]
["bitfinex","BTCUSD",1748013545379,0.2573308,109220.0,109210.0,3.30984508]
["bitfinex","BTCUSD",1748013545576,0.24817531,109220.0,109210.0,3.117555]
["bitfinex","BTCUSD",1748013545854,0.24817531,109220.0,109210.0,2.452315]
["bitfinex","BTCUSD",1748013546023,0.28127531,109220.0,109210.0,1.257382]
["bitfinex","BTCUSD",1748013546389,0.28127531,109220.0,109210.0,1.125282]
["bitfinex","BTCUSD",1748013546596,0.28127531,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013546854,0.28127531,109220.0,109210.0,1.125782]
["bitfinex","BTCUSD",1748013547059,0.28127531,109220.0,109210.0,1.00524]
["bitfinex","BTCUSD",1748013547279,0.28127531,109220.0,109210.0,0.73084]
["bitfinex","BTCUSD",1748013547280,0.37082087,109220.0,109210.0,0.73084]
["bitfinex","BTCUSD",1748013547504,0.38536172,109220.0,109210.0,0.39084]
["bitfinex","BTCUSD",1748013547715,0.39536172,109220.0,109210.0,0.39084]
["bitfinex","BTCUSD",1748013548170,0.26368305,109190.0,109180.0,0.4061804]
["bitfinex","BTCUSD",1748013548382,0.35322861,109190.0,109180.0,1.4114204]
["bitfinex","BTCUSD",1748013548590,0.35322861,109190.0,109180.0,0.73532]
["bitfinex","BTCUSD",1748013548813,0.35322861,109190.0,109180.0,1.469333]
["bitfinex","BTCUSD",1748013549016,0.23278305,109190.0,109180.0,1.469333]
["bitfinex","BTCUSD",1748013549216,0.23278305,109190.0,109180.0,1.605357]
["bitfinex","BTCUSD",1748013549627,0.23278305,109190.0,109180.0,0.940117]
["bitfinex","BTCUSD",1748013549831,0.23478305,109190.0,109180.0,1.605357]
["bitfinex","BTCUSD",1748013550033,0.23678305,109190.0,109180.0,1.605357]
["bitfinex","BTCUSD",1748013550803,0.20548305,109190.0,109180.0,1.605357]
["bitfinex","BTCUSD",1748013551235,0.23858305,109190.0,109180.0,1.605357]
["bitfinex","BTCUSD",1748013553481,0.26958305,109190.0,109180.0,1.40056]
["bitfinex","BTCUSD",1748013553803,0.26958305,109190.0,109180.0,1.72317]
["bitfinex","BTCUSD",1748013553994,0.23858305,109190.0,109180.0,1.72317]
["bitfinex","BTCUSD",1748013554177,0.23858305,109190.0,109180.0,1.611496]
["bitfinex","BTCUSD",1748013554779,0.23858305,109190.0,109180.0,1.543796]
["bitfinex","BTCUSD",1748013555540,0.26968305,109190.0,109180.0,1.545647]
["bitfinex","BTCUSD",1748013555961,0.26968305,109190.0,109180.0,1.525371]
["bitfinex","BTCUSD",1748013556672,0.26968305,109190.0,109180.0,1.12616]
["bitfinex","BTCUSD",1748013556847,0.26968305,109190.0,109180.0,1.54562]
["bitfinex","BTCUSD",1748013557303,0.26968305,109190.0,109180.0,1.4006]
["bitfinex","BTCUSD",1748013557708,0.26968305,109190.0,109180.0,1.4506]
["bitfinex","BTCUSD",1748013558754,0.40451343,109190.0,109180.0,0.05]
["bitfinex","BTCUSD",1748013558904,0.8634515,109190.0,109180.0,0.05]
["bitfinex","BTCUSD",1748013559693,0.81816668,109190.0,109180.0,0.0188]
["bitfinex","BTCUSD",1748013560100,0.20157536,109140.0,109130.0,0.4060604]
["bitfinex","BTCUSD",1748013560303,0.20157536,109140.0,109130.0,1.33684747]
["bitfinex","BTCUSD",1748013560833,0.20157536,109140.0,109130.0,1.13038516]
["bitfinex","BTCUSD",1748013561016,0.19778195,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748013561017,0.19240104,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748013561190,0.19240104,109170.0,109160.0,1.00472]
["bitfinex","BTCUSD",1748013561395,0.19240104,109170.0,109160.0,1.00522786]
["bitfinex","BTCUSD",1748013561658,0.19240104,109170.0,109160.0,1.58448786]
["bitfinex","BTCUSD",1748013563204,0.19240825,109180.0,109170.0,0.34915985]
["bitfinex","BTCUSD",1748013563413,0.20156718,109180.0,109170.0,1.248543]
["bitfinex","BTCUSD",1748013563830,0.20156718,109180.0,109170.0,0.99429]
["bitfinex","BTCUSD",1748013564239,0.18316695,109190.0,109180.0,0.52318373]
["bitfinex","BTCUSD",1748013564446,0.18316695,109190.0,109180.0,1.229449]
["bitfinex","BTCUSD",1748013564656,0.18316695,109190.0,109180.0,1.056325]
["bitfinex","BTCUSD",1748013564867,0.18316695,109190.0,109180.0,0.924225]
["bitfinex","BTCUSD",1748013565086,0.21586695,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748013565267,0.21586695,109190.0,109180.0,1.0048]
["bitfinex","BTCUSD",1748013565677,0.18516695,109190.0,109180.0,1.516793]
["bitfinex","BTCUSD",1748013565885,0.18716695,109190.0,109180.0,1.309186]
["bitfinex","BTCUSD",1748013566305,0.18716695,109190.0,109180.0,1.587756]
["bitfinex","BTCUSD",1748013566435,0.18716695,109190.0,109180.0,1.583181]
["bitfinex","BTCUSD",1748013567128,0.004,109190.0,109180.0,1.583181]
["bitfinex","BTCUSD",1748013567306,0.21464063,109190.0,109180.0,1.81668284]
["bitfinex","BTCUSD",1748013567508,0.20548338,109190.0,109180.0,1.615181]
["bitfinex","BTCUSD",1748013567734,0.19632529,109190.0,109180.0,1.275181]
["bitfinex","BTCUSD",1748013567913,0.19632529,109190.0,109180.0,1.243181]
["bitfinex","BTCUSD",1748013568285,0.19232529,109190.0,109180.0,1.243181]
["bitfinex","BTCUSD",1748013568491,1.19232529,109190.0,109180.0,1.25191742]
["bitfinex","BTCUSD",1748013568732,1.19332529,109190.0,109180.0,1.43610115]
["bitfinex","BTCUSD",1748013568894,1.18416695,109190.0,109180.0,1.25291742]
["bitfinex","BTCUSD",1748013569605,1.18416695,109190.0,109180.0,1.59291742]
["bitfinex","BTCUSD",1748013570488,1.18416695,109190.0,109180.0,1.31843742]
["bitfinex","BTCUSD",1748013570660,1.21736695,109190.0,109180.0,1.13525642]
["bitfinex","BTCUSD",1748013570806,1.21736695,109190.0,109180.0,1.40973642]
["bitfinex","BTCUSD",1748013571000,1.18416695,109190.0,109180.0,2.13669542]
["bitfinex","BTCUSD",1748013572827,1.18416695,109190.0,109180.0,2.04889542]
["bitfinex","BTCUSD",1748013573287,1.21616695,109190.0,109180.0,1.40969642]
["bitfinex","BTCUSD",1748013573772,1.21616695,109190.0,109180.0,0.74493642]
["bitfinex","BTCUSD",1748013573974,1.33751251,109190.0,109180.0,0.00973642]
["bitfinex","BTCUSD",1748013574144,1.33751251,109190.0,109180.0,0.67445642]
["bitfinex","BTCUSD",1748013575201,1.33751251,109190.0,109180.0,0.66572]
["bitfinex","BTCUSD",1748013577974,1.33751251,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1748013578171,1.33751251,109190.0,109180.0,0.6658]
["bitfinex","BTCUSD",1748013578385,1.42171235,109190.0,109180.0,0.6658]
["bitfinex","BTCUSD",1748013579886,1.42171235,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1748013580331,1.42171235,109190.0,109180.0,0.27548]
["bitfinex","BTCUSD",1748013580552,2.04025336,109190.0,109180.0,0.27548]
["bitfinex","BTCUSD",1748013580804,2.02571251,109190.0,109180.0,0.27548]
["bitfinex","BTCUSD",1748013581632,1.99391251,109190.0,109180.0,0.27548]
["bitfinex","BTCUSD",1748013581902,1.96191251,109190.0,109180.0,0.27548]
["bitfinex","BTCUSD",1748013582099,1.96191251,109190.0,109180.0,0.61548]
["bitfinex","BTCUSD",1748013582326,1.18416695,109190.0,109180.0,0.61548]
["bitfinex","BTCUSD",1748013583662,1.18416695,109190.0,109180.0,2.08356]
["bitfinex","BTCUSD",1748013583871,1.18416695,109190.0,109180.0,1.630796]
["bitfinex","BTCUSD",1748013584761,1.18416695,109190.0,109180.0,1.63954812]
["bitfinex","BTCUSD",1748013585162,1.18416695,109190.0,109180.0,1.57191012]
["bitfinex","BTCUSD",1748013585338,1.18416695,109190.0,109180.0,0.34975212]
["bitfinex","BTCUSD",1748013585565,1.18416695,109190.0,109180.0,1.11824812]
["bitfinex","BTCUSD",1748013586110,1.18416695,109190.0,109180.0,0.77724812]
["bitfinex","BTCUSD",1748013586516,1.18416695,109190.0,109180.0,0.768496]
["bitfinex","BTCUSD",1748013588056,1.18416695,109190.0,109180.0,1.108496]
["bitfinex","BTCUSD",1748013588462,1.18416695,109190.0,109180.0,1.135518]
["bitfinex","BTCUSD",1748013589689,1.18416695,109190.0,109180.0,1.01291225]
["bitfinex","BTCUSD",1748013590280,1.18416695,109190.0,109180.0,1.19830625]
["bitfinex","BTCUSD",1748013592752,1.18416695,109190.0,109180.0,1.14163225]
["bitfinex","BTCUSD",1748013592957,1.30371251,109190.0,109180.0,0.39843225]
["bitfinex","BTCUSD",1748013593162,1.27371251,109190.0,109180.0,0.67291225]
["bitfinex","BTCUSD",1748013593794,0.19234274,109180.0,109170.0,0.41199298]
["bitfinex","BTCUSD",1748013593999,0.19234274,109180.0,109170.0,2.05925198]
["bitfinex","BTCUSD",1748013594179,0.19234274,109180.0,109170.0,1.26299198]
["bitfinex","BTCUSD",1748013594381,0.19234274,109180.0,109170.0,1.92715198]
["bitfinex","BTCUSD",1748013594577,0.19234274,109180.0,109170.0,1.31766498]
["bitfinex","BTCUSD",1748013594926,0.19234274,109180.0,109170.0,0.65350498]
["bitfinex","BTCUSD",1748013595184,0.19234274,109180.0,109170.0,1.32642784]
["bitfinex","BTCUSD",1748013595369,0.19234274,109180.0,109170.0,1.32842784]
["bitfinex","BTCUSD",1748013596162,0.19234274,109180.0,109170.0,1.33042784]
["bitfinex","BTCUSD",1748013596959,0.19234274,109180.0,109170.0,0.66626784]
["bitfinex","BTCUSD",1748013597309,0.3127883,109180.0,109170.0,1.08891584]
["bitfinex","BTCUSD",1748013597738,0.2818883,109180.0,109170.0,1.08891584]
["bitfinex","BTCUSD",1748013598743,0.2818883,109180.0,109170.0,1.08015298]
["bitfinex","BTCUSD",1748013598950,0.3122883,109180.0,109170.0,0.07599298]
["bitfinex","BTCUSD",1748013599285,0.3449883,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013600921,0.3449883,109180.0,109170.0,0.07599298]
["bitfinex","BTCUSD",1748013601077,0.3449883,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013601663,0.3122883,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013601870,0.19234274,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013603467,0.3135883,109180.0,109170.0,0.46567298]
["bitfinex","BTCUSD",1748013603688,0.3448883,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013603893,0.35397424,109180.0,109170.0,0.07599298]
["bitfinex","BTCUSD",1748013604133,0.35397424,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013604134,0.36851509,109180.0,109170.0,0.74015298]
["bitfinex","BTCUSD",1748013604526,0.35942915,109180.0,109170.0,0.07599298]
["bitfinex","BTCUSD",1748013604736,1.05762915,109180.0,109170.0,0.74019298]
["bitfinex","BTCUSD",1748013604959,1.41958396,109180.0,109170.0,0.07399298]
["bitfinex","BTCUSD",1748013605171,1.74958396,109180.0,109170.0,0.07399298]
["bitfinex","BTCUSD",1748013605375,1.74958396,109180.0,109170.0,0.07199298]
["bitfinex","BTCUSD",1748013605577,1.83910547,109180.0,109170.0,0.07199298]
["bitfinex","BTCUSD",1748013605785,1.38762915,109180.0,109170.0,0.07199298]
["bitfinex","BTCUSD",1748013606006,1.39762915,109180.0,109170.0,0.34647298]
["bitfinex","BTCUSD",1748013606444,1.76358396,109180.0,109170.0,0.34647298]
["bitfinex","BTCUSD",1748013607459,1.76758396,109180.0,109170.0,0.34647298]
["bitfinex","BTCUSD",1748013607722,1.05562915,109180.0,109170.0,0.34647298]
["bitfinex","BTCUSD",1748013610098,0.2898883,109180.0,109170.0,0.34647298]
["bitfinex","BTCUSD",1748013610320,0.1158635,109180.0,109170.0,0.75091283]
["bitfinex","BTCUSD",1748013610542,0.01715859,109180.0,109170.0,3.08132153]
["bitfinex","BTCUSD",1748013610763,0.9287692,109190.0,109180.0,0.61396018]
["bitfinex","BTCUSD",1748013610978,1.1302525,109190.0,109180.0,3.9083295]
["bitfinex","BTCUSD",1748013611187,0.91961136,109190.0,109180.0,3.92664711]
["bitfinex","BTCUSD",1748013611428,1.13025208,109190.0,109180.0,4.58108852]
["bitfinex","BTCUSD",1748013611871,1.12109449,109190.0,109180.0,4.58108852]
["bitfinex","BTCUSD",1748013612080,0.85963846,109190.0,109180.0,4.68895135]
["bitfinex","BTCUSD",1748013612291,0.76084241,109190.0,109180.0,4.68895135]
["bitfinex","BTCUSD",1748013612498,0.76084241,109190.0,109180.0,4.6976929]
["bitfinex","BTCUSD",1748013612685,0.62651383,109190.0,109180.0,4.6976929]
["bitfinex","BTCUSD",1748013612930,0.5276556,109190.0,109180.0,4.75813375]
["bitfinex","BTCUSD",1748013613153,0.00915599,109210.0,109200.0,0.58182169]
["bitfinex","BTCUSD",1748013613328,0.21060274,109210.0,109200.0,4.08205856]
["bitfinex","BTCUSD",1748013613562,0.20144649,109210.0,109200.0,0.541856]
["bitfinex","BTCUSD",1748013613825,0.20144649,109210.0,109200.0,1.205456]
["bitfinex","BTCUSD",1748013614439,0.20159876,109210.0,109200.0,1.205456]
["bitfinex","BTCUSD",1748013614796,0.20159876,109210.0,109200.0,1.208456]
["bitfinex","BTCUSD",1748013615510,0.20159876,109210.0,109200.0,1.40076368]
["bitfinex","BTCUSD",1748013615706,0.00930818,109210.0,109200.0,1.49176207]
["bitfinex","BTCUSD",1748013615899,0.21516404,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1748013616092,0.02746647,109220.0,109210.0,0.58168694]
["bitfinex","BTCUSD",1748013616292,0.21965291,109220.0,109210.0,4.94404895]
["bitfinex","BTCUSD",1748013616489,0.03662281,109220.0,109210.0,4.94404895]
["bitfinex","BTCUSD",1748013616846,0.02746656,109220.0,109210.0,4.97674895]
["bitfinex","BTCUSD",1748013617054,0.0183109,109220.0,109210.0,4.97674895]
["bitfinex","BTCUSD",1748013617257,0.0183109,109220.0,109210.0,5.06629451]
["bitfinex","BTCUSD",1748013617258,0.00915507,109220.0,109210.0,5.06629451]
["bitfinex","BTCUSD",1748013617439,0.0137546,109230.0,109220.0,0.61438295]
["bitfinex","BTCUSD",1748013617590,0.04121772,109230.0,109220.0,4.40572651]
["bitfinex","BTCUSD",1748013617800,0.00156054,109230.0,109220.0,4.40572651]
["bitfinex","BTCUSD",1748013618215,0.00915365,109240.0,109220.0,3.94336372]
["bitfinex","BTCUSD",1748013618399,0.00915365,109240.0,109230.0,4.69862344]
["bitfinex","BTCUSD",1748013618598,0.35830747,109240.0,109230.0,4.71693216]
["bitfinex","BTCUSD",1748013618806,0.35830713,109240.0,109230.0,4.71693216]
["bitfinex","BTCUSD",1748013619012,0.34915348,109240.0,109230.0,4.71693216]
["bitfinex","BTCUSD",1748013619445,0.30283857,109240.0,109230.0,4.71693216]
["bitfinex","BTCUSD",1748013619645,0.00915298,109250.0,109240.0,0.21054389]
["bitfinex","BTCUSD",1748013619849,0.01845795,109250.0,109240.0,3.94404189]
["bitfinex","BTCUSD",1748013620105,0.03676416,109250.0,109240.0,3.93488849]
["bitfinex","BTCUSD",1748013620325,0.00015224,109250.0,109240.0,4.05493405]
["bitfinex","BTCUSD",1748013620765,0.24818253,109290.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1748013620982,0.03660546,109270.0,109250.0,0.2846642]
["bitfinex","BTCUSD",1748013621193,0.21963852,109270.0,109260.0,4.760238]
["bitfinex","BTCUSD",1748013621369,0.20133617,109270.0,109260.0,4.760238]
["bitfinex","BTCUSD",1748013621834,0.1921847,109270.0,109260.0,4.760238]
["bitfinex","BTCUSD",1748013622255,0.18303315,109270.0,109260.0,4.760238]
["bitfinex","BTCUSD",1748013623646,0.18303315,109270.0,109260.0,4.925228]
["bitfinex","BTCUSD",1748013624530,0.18303315,109270.0,109260.0,2.410507]
["bitfinex","BTCUSD",1748013624957,0.18303315,109270.0,109260.0,1.701035]
["bitfinex","BTCUSD",1748013625166,0.18303315,109270.0,109260.0,1.037835]
["bitfinex","BTCUSD",1748013625369,0.18303315,109270.0,109260.0,1.701035]
["bitfinex","BTCUSD",1748013629102,0.18303315,109270.0,109260.0,1.95833699]
["bitfinex","BTCUSD",1748013629103,0.21048672,109270.0,109260.0,1.95833699]
["bitfinex","BTCUSD",1748013629315,0.20133584,109270.0,109260.0,1.037835]
["bitfinex","BTCUSD",1748013629518,0.20133584,109270.0,109260.0,1.700875]
["bitfinex","BTCUSD",1748013629729,0.19218462,109270.0,109260.0,1.700875]
["bitfinex","BTCUSD",1748013629937,0.19218462,109270.0,109260.0,1.89307699]
["bitfinex","BTCUSD",1748013630384,0.19218462,109270.0,109260.0,1.91138152]
["bitfinex","BTCUSD",1748013630586,0.21048748,109270.0,109260.0,1.92053366]
["bitfinex","BTCUSD",1748013630788,0.21048748,109270.0,109260.0,1.91138152]
["bitfinex","BTCUSD",1748013630993,0.21048748,109270.0,109260.0,1.92053366]
["bitfinex","BTCUSD",1748013631204,0.21048748,109270.0,109260.0,1.92968563]
["bitfinex","BTCUSD",1748013631438,0.01830269,109270.0,109260.0,1.92968513]
["bitfinex","BTCUSD",1748013631643,6e-05,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1748013631899,0.00021221,109290.0,109280.0,4.67939106]
["bitfinex","BTCUSD",1748013632383,0.00021221,109290.0,109280.0,4.75716397]
["bitfinex","BTCUSD",1748013632613,0.2599954,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748013632845,0.25085021,109340.0,109330.0,0.39492]
["bitfinex","BTCUSD",1748013633105,0.37400335,109340.0,109330.0,0.39492]
["bitfinex","BTCUSD",1748013633355,0.00914921,109290.0,109280.0,0.97331792]
["bitfinex","BTCUSD",1748013633585,0.19214275,109300.0,109290.0,0.21959803]
["bitfinex","BTCUSD",1748013633586,0.01829717,109300.0,109290.0,0.21959803]
["bitfinex","BTCUSD",1748013633771,0.01829717,109300.0,109290.0,2.31908803]
["bitfinex","BTCUSD",1748013634041,0.02744613,109300.0,109290.0,2.31908803]
["bitfinex","BTCUSD",1748013634241,0.01829742,109300.0,109290.0,2.98208803]
["bitfinex","BTCUSD",1748013635085,0.21957787,109300.0,109290.0,2.98208803]
["bitfinex","BTCUSD",1748013635294,0.18299442,109310.0,109300.0,0.55957769]
["bitfinex","BTCUSD",1748013635295,0.0091477,109310.0,109300.0,0.55957769]
["bitfinex","BTCUSD",1748013635499,0.21955777,109310.0,109300.0,2.40489123]
["bitfinex","BTCUSD",1748013635703,0.04574019,109310.0,109300.0,2.40489123]
["bitfinex","BTCUSD",1748013635878,0.01829557,109310.0,109300.0,2.41403977]
["bitfinex","BTCUSD",1748013636082,0.01829365,109320.0,109310.0,0.21955735]
["bitfinex","BTCUSD",1748013636379,0.03658814,109320.0,109310.0,1.79180335]
["bitfinex","BTCUSD",1748013636799,0.03658805,109320.0,109310.0,1.79180335]
["bitfinex","BTCUSD",1748013637012,0.0165434,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748013637221,0.01705098,109340.0,109330.0,4.75522024]
["bitfinex","BTCUSD",1748013637383,0.04448698,109340.0,109330.0,4.44579724]
["bitfinex","BTCUSD",1748013637769,0.36990335,109340.0,109330.0,1.39772]
["bitfinex","BTCUSD",1748013637973,0.36990335,109340.0,109330.0,1.05772]
["bitfinex","BTCUSD",1748013638110,0.42518373,109340.0,109330.0,0.39488]
["bitfinex","BTCUSD",1748013638337,0.37830207,109340.0,109330.0,1.05772]
["bitfinex","BTCUSD",1748013639269,0.38030207,109340.0,109330.0,1.05772]
["bitfinex","BTCUSD",1748013640730,0.26820221,109340.0,109330.0,1.7447794]
["bitfinex","BTCUSD",1748013640934,0.26820221,109340.0,109330.0,1.75392585]
["bitfinex","BTCUSD",1748013641054,0.06699498,109340.0,109330.0,1.75392585]
["bitfinex","BTCUSD",1748013641259,0.06403173,109340.0,109330.0,1.75392585]
["bitfinex","BTCUSD",1748013641565,0.2145004,109350.0,109340.0,0.52291512]
["bitfinex","BTCUSD",1748013641566,0.00914478,109350.0,109340.0,0.52291512]
["bitfinex","BTCUSD",1748013641816,0.21048525,109350.0,109340.0,1.11151612]
["bitfinex","BTCUSD",1748013642029,0.21048525,109350.0,109340.0,0.91745112]
["bitfinex","BTCUSD",1748013642229,0.01844094,109350.0,109340.0,0.90475843]
["bitfinex","BTCUSD",1748013642407,0.01844094,109350.0,109340.0,0.90475851]
["bitfinex","BTCUSD",1748013642408,0.00929642,109350.0,109340.0,0.90475851]
["bitfinex","BTCUSD",1748013642610,0.01844094,109350.0,109340.0,0.91390404]
["bitfinex","BTCUSD",1748013642793,0.02758563,109350.0,109340.0,0.90475851]
["bitfinex","BTCUSD",1748013642996,0.02758555,109350.0,109340.0,0.91390404]
["bitfinex","BTCUSD",1748013643234,0.03673024,109350.0,109340.0,0.91390404]
["bitfinex","BTCUSD",1748013643582,0.03673024,109350.0,109340.0,0.92258028]
["bitfinex","BTCUSD",1748013643787,0.00015215,109350.0,109340.0,0.94087091]
["bitfinex","BTCUSD",1748013643958,0.00929634,109350.0,109340.0,0.94087091]
["bitfinex","BTCUSD",1748013644182,0.0184407,109350.0,109340.0,0.94087091]
["bitfinex","BTCUSD",1748013644388,0.00015215,109350.0,109340.0,0.96432572]
["bitfinex","BTCUSD",1748013644595,0.0184407,109350.0,109340.0,0.93172572]
["bitfinex","BTCUSD",1748013644799,0.02758514,109350.0,109340.0,0.93172564]
["bitfinex","BTCUSD",1748013645003,0.03672975,109350.0,109340.0,0.94087083]
["bitfinex","BTCUSD",1748013645231,0.03672975,109350.0,109340.0,0.94087092]
["bitfinex","BTCUSD",1748013645441,0.02758522,109350.0,109340.0,0.94087033]
["bitfinex","BTCUSD",1748013645645,0.03672991,109350.0,109340.0,0.93172514]
["bitfinex","BTCUSD",1748013645876,0.03672991,109350.0,109340.0,0.94087033]
["bitfinex","BTCUSD",1748013646086,0.00015215,109350.0,109340.0,0.97397033]
["bitfinex","BTCUSD",1748013646512,0.00015215,109350.0,109340.0,1.18457881]
["bitfinex","BTCUSD",1748013646725,0.00015215,109350.0,109340.0,1.19544288]
["bitfinex","BTCUSD",1748013647249,0.00015215,109350.0,109340.0,1.18090203]
["bitfinex","BTCUSD",1748013647460,0.00015215,109350.0,109340.0,1.84686203]
["bitfinex","BTCUSD",1748013647656,0.00015215,109350.0,109340.0,1.18490203]
["bitfinex","BTCUSD",1748013647972,0.00015215,109350.0,109340.0,1.85086203]
["bitfinex","BTCUSD",1748013648177,0.00015215,109350.0,109340.0,1.83999796]
["bitfinex","BTCUSD",1748013648360,0.00015215,109350.0,109340.0,1.85453881]
["bitfinex","BTCUSD",1748013648752,0.00015215,109350.0,109340.0,1.78011674]
["bitfinex","BTCUSD",1748013648947,0.00015215,109350.0,109340.0,1.11815674]
["bitfinex","BTCUSD",1748013649169,0.00015215,109350.0,109340.0,1.78011674]
["bitfinex","BTCUSD",1748013650403,0.00015215,109350.0,109340.0,1.76557589]
["bitfinex","BTCUSD",1748013650639,0.02742831,109370.0,109360.0,0.55031379]
["bitfinex","BTCUSD",1748013650832,0.21943691,109370.0,109360.0,3.96269579]
["bitfinex","BTCUSD",1748013651011,0.0457146,109370.0,109360.0,2.03379403]
["bitfinex","BTCUSD",1748013651220,0.22858085,109370.0,109360.0,2.03379403]
["bitfinex","BTCUSD",1748013651420,0.02742889,109370.0,109360.0,2.04293755]
["bitfinex","BTCUSD",1748013651671,0.21943766,109370.0,109360.0,2.04293755]
["bitfinex","BTCUSD",1748013651913,0.21943766,109370.0,109360.0,1.99616755]
["bitfinex","BTCUSD",1748013652119,0.23135187,109370.0,109360.0,0.54947624]
["bitfinex","BTCUSD",1748013652298,0.23135187,109370.0,109360.0,0.82355624]
["bitfinex","BTCUSD",1748013652743,0.23135187,109370.0,109360.0,0.34967624]
["bitfinex","BTCUSD",1748013652945,0.26335187,109370.0,109360.0,1.01147624]
["bitfinex","BTCUSD",1748013653165,0.26335187,109370.0,109360.0,1.01247624]
["bitfinex","BTCUSD",1748013653368,0.26335187,109370.0,109360.0,0.35067624]
["bitfinex","BTCUSD",1748013653577,0.26335187,109370.0,109360.0,1.01247624]
["bitfinex","BTCUSD",1748013653790,0.35289743,109370.0,109360.0,0.35067624]
["bitfinex","BTCUSD",1748013654173,0.35289743,109370.0,109360.0,1.03931824]
["bitfinex","BTCUSD",1748013654620,0.35289743,109370.0,109360.0,1.030642]
["bitfinex","BTCUSD",1748013655440,0.35289743,109370.0,109360.0,0.690642]
["bitfinex","BTCUSD",1748013655648,0.35289743,109370.0,109360.0,1.030642]
["bitfinex","BTCUSD",1748013656905,0.32089743,109370.0,109360.0,1.030642]
["bitfinex","BTCUSD",1748013657112,0.29069743,109370.0,109360.0,1.030642]
["bitfinex","BTCUSD",1748013657291,0.29069743,109370.0,109360.0,1.21352422]
["bitfinex","BTCUSD",1748013657292,0.20115187,109370.0,109360.0,1.21352422]
["bitfinex","BTCUSD",1748013657528,0.20115187,109370.0,109360.0,1.030642]
["bitfinex","BTCUSD",1748013657938,0.19200877,109370.0,109360.0,1.89657133]
["bitfinex","BTCUSD",1748013658354,0.19200877,109370.0,109360.0,1.91441127]
["bitfinex","BTCUSD",1748013658559,0.1828655,109370.0,109360.0,1.92355521]
["bitfinex","BTCUSD",1748013658975,0.1828655,109370.0,109360.0,1.91441127]
["bitfinex","BTCUSD",1748013659193,0.1828655,109370.0,109360.0,1.03933792]
["bitfinex","BTCUSD",1748013659194,0.2134655,109370.0,109360.0,1.03933792]
["bitfinex","BTCUSD",1748013659405,0.33621106,109370.0,109360.0,1.03933792]
["bitfinex","BTCUSD",1748013659617,0.33621106,109370.0,109360.0,0.38838823]
["bitfinex","BTCUSD",1748013659835,0.33021106,109370.0,109360.0,1.05018823]
["bitfinex","BTCUSD",1748013660065,0.33021106,109370.0,109360.0,1.04818823]
["bitfinex","BTCUSD",1748013660661,0.33021106,109370.0,109360.0,1.03733792]
["bitfinex","BTCUSD",1748013660889,0.33021106,109370.0,109360.0,0.37553792]
["bitfinex","BTCUSD",1748013661071,0.33021106,109370.0,109360.0,1.01049592]
["bitfinex","BTCUSD",1748013661505,0.34475191,109370.0,109360.0,1.01049592]
["bitfinex","BTCUSD",1748013661627,0.34475191,109370.0,109360.0,0.34869592]
["bitfinex","BTCUSD",1748013661839,0.35321631,109370.0,109360.0,1.01049592]
["bitfinex","BTCUSD",1748013662052,0.33867546,109370.0,109360.0,1.01049592]
["bitfinex","BTCUSD",1748013662468,0.33867546,109370.0,109360.0,0.34869592]
["bitfinex","BTCUSD",1748013662666,0.33867546,109370.0,109360.0,1.01049592]
["bitfinex","BTCUSD",1748013663083,0.2159299,109370.0,109360.0,1.01049592]
["bitfinex","BTCUSD",1748013663304,0.0084644,109370.0,109360.0,1.21166611]
["bitfinex","BTCUSD",1748013663508,0.20115179,109370.0,109360.0,1.20252225]
["bitfinex","BTCUSD",1748013663711,0.20115179,109370.0,109360.0,1.21166593]
["bitfinex","BTCUSD",1748013663910,0.20115179,109370.0,109360.0,2.37630816]
["bitfinex","BTCUSD",1748013664177,0.20115179,109370.0,109360.0,1.96166825]
["bitfinex","BTCUSD",1748013664407,0.20115179,109370.0,109360.0,1.97081219]
["bitfinex","BTCUSD",1748013664591,0.20115179,109370.0,109360.0,1.97995605]
["bitfinex","BTCUSD",1748013664831,0.20115179,109370.0,109360.0,1.48347592]
["bitfinex","BTCUSD",1748013665008,0.19200869,109370.0,109360.0,1.64915361]
["bitfinex","BTCUSD",1748013665383,0.1828655,109370.0,109360.0,1.83203583]
["bitfinex","BTCUSD",1748013665587,0.1828655,109370.0,109360.0,1.65829772]
["bitfinex","BTCUSD",1748013665804,0.2153655,109370.0,109360.0,0.58458261]
["bitfinex","BTCUSD",1748013665964,0.30491106,109370.0,109360.0,1.02504361]
["bitfinex","BTCUSD",1748013666579,0.1828655,109370.0,109360.0,1.94722561]
["bitfinex","BTCUSD",1748013666784,0.1828655,109370.0,109360.0,1.10813861]
["bitfinex","BTCUSD",1748013666785,0.30521106,109370.0,109360.0,1.10813861]
["bitfinex","BTCUSD",1748013667024,0.30521106,109370.0,109360.0,0.76813861]
["bitfinex","BTCUSD",1748013667025,0.33621106,109370.0,109360.0,0.76813861]
["bitfinex","BTCUSD",1748013667232,0.34468789,109370.0,109360.0,0.76813861]
["bitfinex","BTCUSD",1748013667446,0.34468789,109370.0,109360.0,1.10447062]
["bitfinex","BTCUSD",1748013669251,0.34468789,109370.0,109360.0,1.09355092]
["bitfinex","BTCUSD",1748013670211,0.31368789,109370.0,109360.0,1.09355092]
["bitfinex","BTCUSD",1748013671639,0.19134233,109370.0,109360.0,1.09355092]
["bitfinex","BTCUSD",1748013672426,0.1828655,109370.0,109360.0,1.09355092]
["bitfinex","BTCUSD",1748013673276,0.1828655,109370.0,109360.0,1.57392192]
["bitfinex","BTCUSD",1748013673896,0.1828655,109370.0,109360.0,1.33474792]
["bitfinex","BTCUSD",1748013675091,0.1828655,109370.0,109360.0,1.19821592]
["bitfinex","BTCUSD",1748013675824,0.1828655,109370.0,109360.0,1.09355092]
["bitfinex","BTCUSD",1748013676490,0.33541106,109370.0,109360.0,1.09283092]
["bitfinex","BTCUSD",1748013678611,0.33541106,109370.0,109360.0,1.59283092]
["bitfinex","BTCUSD",1748013678854,0.33541106,109370.0,109360.0,0.93179092]
["bitfinex","BTCUSD",1748013679122,0.40262702,109370.0,109360.0,0.970095]
["bitfinex","BTCUSD",1748013679368,0.40262702,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013679583,0.35995191,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013679797,0.36844278,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013680226,0.36844278,109370.0,109360.0,0.34480599]
["bitfinex","BTCUSD",1748013680430,0.36844278,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013680860,0.34689752,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013681323,0.34389752,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013682502,0.34389752,109370.0,109360.0,0.34480599]
["bitfinex","BTCUSD",1748013682722,0.34689752,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013682915,0.33541106,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013683125,0.33841106,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013685775,0.33338814,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013687363,0.30328814,109370.0,109360.0,0.61884599]
["bitfinex","BTCUSD",1748013688209,0.30328814,109370.0,109360.0,0.44475636]
["bitfinex","BTCUSD",1748013690667,0.30328814,109370.0,109360.0,0.44406068]
["bitfinex","BTCUSD",1748013691073,0.70937092,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013691296,0.77649806,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013691461,0.76649806,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013692466,0.75649806,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013692909,0.75349806,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013693049,0.76349806,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013693251,0.75849806,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013693885,0.75873563,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013696216,0.75873563,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013696217,0.37052899,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013696548,0.34598814,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013696754,0.35598814,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013697166,0.37052899,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013697367,0.36052899,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013697747,0.81113,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013698899,0.82113,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013699096,0.81113,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013699337,0.82113,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013699543,0.81113,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013700947,0.81961088,109370.0,109360.0,0.44410068]
["bitfinex","BTCUSD",1748013701149,0.28589194,109370.0,109360.0,0.51852275]
["bitfinex","BTCUSD",1748013701367,0.12131214,109370.0,109360.0,0.73798039]
["bitfinex","BTCUSD",1748013701571,0.04090943,109370.0,109360.0,0.80048039]
["bitfinex","BTCUSD",1748013701728,0.03176633,109370.0,109360.0,0.80048039]
["bitfinex","BTCUSD",1748013701932,0.05005262,109370.0,109360.0,1.18434547]
["bitfinex","BTCUSD",1748013702175,0.23291812,109370.0,109360.0,1.18434547]
["bitfinex","BTCUSD",1748013702380,0.23358051,109370.0,109360.0,1.18434547]
["bitfinex","BTCUSD",1748013702563,0.21943791,109370.0,109360.0,1.17520187]
["bitfinex","BTCUSD",1748013702728,0.19199113,109380.0,109370.0,0.26515154]
["bitfinex","BTCUSD",1748013702928,0.29067863,109380.0,109370.0,0.78084]
["bitfinex","BTCUSD",1748013703136,0.1920086,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013703360,0.28155416,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013703564,0.28255416,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013703765,0.28255416,109370.0,109360.0,0.83026068]
["bitfinex","BTCUSD",1748013703766,0.31315416,109370.0,109360.0,0.83026068]
["bitfinex","BTCUSD",1748013703965,0.39229445,109370.0,109360.0,0.83022068]
["bitfinex","BTCUSD",1748013704142,0.35929501,109370.0,109360.0,0.83022068]
["bitfinex","BTCUSD",1748013704357,0.36029501,109370.0,109360.0,0.83022068]
["bitfinex","BTCUSD",1748013705068,0.35929501,109370.0,109360.0,0.83022068]
["bitfinex","BTCUSD",1748013705280,0.36029501,109370.0,109360.0,0.83022068]
["bitfinex","BTCUSD",1748013705500,0.4005364,109370.0,109360.0,0.83022068]
["bitfinex","BTCUSD",1748013705701,0.7816159,109370.0,109360.0,0.55614068]
["bitfinex","BTCUSD",1748013705878,0.7816159,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013706097,0.7846159,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013706899,0.79309678,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013707507,0.39177589,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013707907,0.38329501,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013712420,0.28555416,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013716538,0.30009501,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013716739,0.33249501,109370.0,109360.0,0.83026068]
["bitfinex","BTCUSD",1748013717385,0.31795416,109370.0,109360.0,0.83026068]
["bitfinex","BTCUSD",1748013717637,0.28555416,109370.0,109360.0,0.83026068]
["bitfinex","BTCUSD",1748013718962,0.37734254,109370.0,109360.0,0.83026068]
["bitfinex","BTCUSD",1748013719162,0.79426289,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013719590,0.43318339,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013720442,0.43218339,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013720830,0.43318339,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013721026,0.29555416,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013721881,0.29255416,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013722262,0.29555416,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013723357,0.32665416,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013723562,0.34119501,109370.0,109360.0,0.55618068]
["bitfinex","BTCUSD",1748013723770,0.83379602,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013723976,0.82379602,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013725567,0.37319501,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013725735,0.73427451,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013727742,1.06427451,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013727998,1.33839451,109370.0,109360.0,0.17002068]
["bitfinex","BTCUSD",1748013728632,0.20122505,109330.0,109320.0,0.33345471]
["bitfinex","BTCUSD",1748013728840,0.29077061,109330.0,109320.0,0.72012229]
["bitfinex","BTCUSD",1748013729030,0.29077061,109330.0,109320.0,0.68862229]
["bitfinex","BTCUSD",1748013729496,0.29077061,109330.0,109320.0,0.71932229]
["bitfinex","BTCUSD",1748013729708,0.29077061,109330.0,109320.0,0.99344229]
["bitfinex","BTCUSD",1748013729915,0.29077061,109330.0,109320.0,0.99744229]
["bitfinex","BTCUSD",1748013730115,0.29077061,109330.0,109320.0,0.69548758]
["bitfinex","BTCUSD",1748013730431,0.29077061,109330.0,109320.0,0.34450758]
["bitfinex","BTCUSD",1748013730644,0.29077061,109330.0,109320.0,0.39066758]
["bitfinex","BTCUSD",1748013730868,0.4147816,109330.0,109320.0,0.66478758]
["bitfinex","BTCUSD",1748013731080,0.7858611,109330.0,109320.0,0.00450758]
["bitfinex","BTCUSD",1748013731296,0.7958611,109330.0,109320.0,0.00450758]
["bitfinex","BTCUSD",1748013731507,1.1358611,109330.0,109320.0,0.00250758]
["bitfinex","BTCUSD",1748013731712,1.1258611,109330.0,109320.0,0.00350758]
["bitfinex","BTCUSD",1748013731923,1.1158611,109330.0,109320.0,0.00350758]
["bitfinex","BTCUSD",1748013732128,1.1158611,109330.0,109320.0,0.00250758]
["bitfinex","BTCUSD",1748013732341,1.1288611,109330.0,109320.0,0.00050758]
["bitfinex","BTCUSD",1748013732566,1.1188611,109330.0,109320.0,0.00050758]
["bitfinex","BTCUSD",1748013733595,0.7828611,109330.0,109320.0,0.00050758]
["bitfinex","BTCUSD",1748013733998,1.1228611,109330.0,109320.0,0.00050758]
["bitfinex","BTCUSD",1748013735027,0.37441146,109330.0,109320.0,0.27466758]
["bitfinex","BTCUSD",1748013735206,0.29777061,109330.0,109320.0,0.27466758]
["bitfinex","BTCUSD",1748013735415,0.29777061,109330.0,109320.0,0.65994758]
["bitfinex","BTCUSD",1748013737564,0.29777061,109330.0,109320.0,0.72294758]
["bitfinex","BTCUSD",1748013737802,0.28862441,109330.0,109320.0,0.72294758]
["bitfinex","BTCUSD",1748013738008,0.28862441,109330.0,109320.0,0.62088207]
["bitfinex","BTCUSD",1748013738236,0.28862441,109330.0,109320.0,0.63002952]
["bitfinex","BTCUSD",1748013738444,0.27947796,109330.0,109320.0,0.83269293]
["bitfinex","BTCUSD",1748013738646,0.27547796,109330.0,109320.0,0.83269293]
["bitfinex","BTCUSD",1748013738824,0.27447796,109330.0,109320.0,0.83269293]
["bitfinex","BTCUSD",1748013738985,0.27647796,109330.0,109320.0,1.10685293]
["bitfinex","BTCUSD",1748013742281,0.27647796,109330.0,109320.0,0.78004]
["bitfinex","BTCUSD",1748013742468,0.27647796,109330.0,109320.0,1.0542]
["bitfinex","BTCUSD",1748013744431,0.27647796,109330.0,109320.0,0.39476]
["bitfinex","BTCUSD",1748013744644,0.27647796,109330.0,109320.0,1.0542]
["bitfinex","BTCUSD",1748013747763,0.10269201,109330.0,109320.0,1.0542]
["bitfinex","BTCUSD",1748013747968,0.01314603,109330.0,109320.0,2.0401015]
["bitfinex","BTCUSD",1748013748142,0.01314603,109330.0,109320.0,2.01266014]
["bitfinex","BTCUSD",1748013748143,0.22351752,109330.0,109320.0,2.01266014]
["bitfinex","BTCUSD",1748013748391,0.20522538,109330.0,109320.0,1.829711]
["bitfinex","BTCUSD",1748013748605,0.20522538,109330.0,109320.0,1.4552]
["bitfinex","BTCUSD",1748013748807,0.20122538,109330.0,109320.0,1.3942]
["bitfinex","BTCUSD",1748013749029,0.20122538,109330.0,109320.0,1.3962]
["bitfinex","BTCUSD",1748013749231,0.20122538,109330.0,109320.0,1.3982]
["bitfinex","BTCUSD",1748013749651,0.20122538,109330.0,109320.0,1.3962]
["bitfinex","BTCUSD",1748013749841,0.20122538,109330.0,109320.0,1.3982]
["bitfinex","BTCUSD",1748013750430,0.29077094,109330.0,109320.0,0.78604]
["bitfinex","BTCUSD",1748013750703,0.36881179,109330.0,109320.0,1.06016]
["bitfinex","BTCUSD",1748013751750,0.36881179,109330.0,109320.0,1.05616]
["bitfinex","BTCUSD",1748013752112,0.36881179,109330.0,109320.0,1.05716]
["bitfinex","BTCUSD",1748013752360,0.36881179,109330.0,109320.0,1.05516]
["bitfinex","BTCUSD",1748013752784,0.29077094,109330.0,109320.0,1.05516]
["bitfinex","BTCUSD",1748013752989,0.29077094,109330.0,109320.0,1.12136]
["bitfinex","BTCUSD",1748013754577,0.29077094,109330.0,109320.0,1.65345651]
["bitfinex","BTCUSD",1748013754578,0.20122521,109330.0,109320.0,1.65345651]
["bitfinex","BTCUSD",1748013754801,0.19207885,109330.0,109320.0,1.12004]
["bitfinex","BTCUSD",1748013754998,0.19207885,109330.0,109320.0,0.72528]
["bitfinex","BTCUSD",1748013755207,0.1829308,109340.0,109320.0,0.72528]
["bitfinex","BTCUSD",1748013755409,0.29076784,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748013756049,0.29076784,109340.0,109330.0,0.476977]
["bitfinex","BTCUSD",1748013756248,0.29076784,109340.0,109330.0,0.27416]
["bitfinex","BTCUSD",1748013756599,0.20122228,109340.0,109330.0,0.4570924]
["bitfinex","BTCUSD",1748013756813,0.20122228,109340.0,109330.0,0.86066555]
["bitfinex","BTCUSD",1748013757418,0.19207658,109340.0,109330.0,0.86066555]
["bitfinex","BTCUSD",1748013758186,0.19207658,109340.0,109330.0,1.75724002]
["bitfinex","BTCUSD",1748013758302,0.19307658,109340.0,109330.0,1.025628]
["bitfinex","BTCUSD",1748013758575,0.28262214,109340.0,109330.0,0.65944]
["bitfinex","BTCUSD",1748013759781,0.26262214,109340.0,109330.0,0.65944]
["bitfinex","BTCUSD",1748013761068,0.17307658,109340.0,109330.0,2.52232693]
["bitfinex","BTCUSD",1748013761287,0.02843625,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013761510,0.001,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013761728,0.02843567,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013761954,0.01929031,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013762190,0.02843584,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013762392,0.01829031,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013762609,0.02743575,109340.0,109330.0,2.7501586]
["bitfinex","BTCUSD",1748013762808,0.01829031,109340.0,109330.0,2.76089341]
["bitfinex","BTCUSD",1748013763067,0.02743575,109340.0,109330.0,2.76089341]
["bitfinex","BTCUSD",1748013763348,0.01829031,109340.0,109330.0,2.76089341]
["bitfinex","BTCUSD",1748013763566,0.2453655,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748013763567,0.01828613,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748013763786,0.03657191,109370.0,109360.0,1.63635387]
["bitfinex","BTCUSD",1748013764013,0.03657191,109370.0,109360.0,1.66935387]
["bitfinex","BTCUSD",1748013764692,0.21943741,109370.0,109360.0,1.66935404]
["bitfinex","BTCUSD",1748013764884,0.20365896,109370.0,109360.0,1.59421018]
["bitfinex","BTCUSD",1748013765137,0.20365896,109370.0,109360.0,1.60335404]
["bitfinex","BTCUSD",1748013765765,0.20565896,109370.0,109360.0,1.60335404]
["bitfinex","BTCUSD",1748013766061,0.21480156,109370.0,109360.0,1.64519781]
["bitfinex","BTCUSD",1748013766251,0.21480198,109370.0,109360.0,1.39304]
["bitfinex","BTCUSD",1748013766464,0.20565896,109370.0,109360.0,1.39304]
["bitfinex","BTCUSD",1748013767265,0.01364977,109370.0,109360.0,4.20137053]
["bitfinex","BTCUSD",1748013767474,0.03193572,109370.0,109360.0,3.74903553]
["bitfinex","BTCUSD",1748013767674,0.22394449,109370.0,109360.0,3.7490357]
["bitfinex","BTCUSD",1748013767880,0.22394449,109370.0,109360.0,3.73074824]
["bitfinex","BTCUSD",1748013768086,0.20565904,109370.0,109360.0,1.81764832]
["bitfinex","BTCUSD",1748013768283,0.20565904,109370.0,109360.0,1.55848932]
["bitfinex","BTCUSD",1748013768712,0.20565904,109370.0,109360.0,1.17424932]
["bitfinex","BTCUSD",1748013768946,0.26895904,109370.0,109360.0,1.07356932]
["bitfinex","BTCUSD",1748013769150,0.26895904,109370.0,109360.0,1.05296]
["bitfinex","BTCUSD",1748013769498,0.40368538,109370.0,109360.0,1.05296]
["bitfinex","BTCUSD",1748013769702,0.3585046,109370.0,109360.0,1.05296]
["bitfinex","BTCUSD",1748013770668,0.3585046,109370.0,109360.0,0.39468]
["bitfinex","BTCUSD",1748013770894,0.3585046,109370.0,109360.0,1.05292]
["bitfinex","BTCUSD",1748013772536,0.37304545,109370.0,109360.0,0.77884]
["bitfinex","BTCUSD",1748013772738,0.37304545,109370.0,109360.0,1.05292]
["bitfinex","BTCUSD",1748013773282,0.43063487,109370.0,109360.0,0.39468]
["bitfinex","BTCUSD",1748013773515,0.26275237,109360.0,109350.0,0.38416]
["bitfinex","BTCUSD",1748013773711,0.35229793,109360.0,109350.0,0.65824]
["bitfinex","BTCUSD",1748013774297,0.1920612,109340.0,109330.0,0.15546843]
["bitfinex","BTCUSD",1748013774530,0.27246123,109340.0,109330.0,0.40430815]
["bitfinex","BTCUSD",1748013775186,0.18291567,109340.0,109330.0,0.40430815]
["bitfinex","BTCUSD",1748013775621,0.18291567,109340.0,109330.0,3.13373372]
["bitfinex","BTCUSD",1748013775622,0.00914544,109340.0,109330.0,3.13373372]
["bitfinex","BTCUSD",1748013775839,0.02743624,109340.0,109330.0,3.13373447]
["bitfinex","BTCUSD",1748013776043,0.02743624,109340.0,109330.0,2.9052345]
["bitfinex","BTCUSD",1748013776247,0.02743624,109340.0,109330.0,2.7545175]
["bitfinex","BTCUSD",1748013776419,0.01829063,109340.0,109330.0,2.7545175]
["bitfinex","BTCUSD",1748013776627,0.02743624,109340.0,109330.0,2.7545175]
["bitfinex","BTCUSD",1748013776849,0.00914444,109350.0,109340.0,0.550352]
["bitfinex","BTCUSD",1748013777063,0.00914394,109360.0,109350.0,0.19204321]
["bitfinex","BTCUSD",1748013777272,0.68870717,109370.0,109360.0,0.20116985]
["bitfinex","BTCUSD",1748013777502,0.01828562,109370.0,109360.0,1.66590272]
["bitfinex","BTCUSD",1748013777706,0.03657191,109370.0,109360.0,1.65237837]
["bitfinex","BTCUSD",1748013777912,0.02742872,109370.0,109360.0,1.65237837]
["bitfinex","BTCUSD",1748013778257,0.20113445,109380.0,109370.0,0.1920086]
["bitfinex","BTCUSD",1748013778476,0.20113445,109380.0,109370.0,0.65828]
["bitfinex","BTCUSD",1748013778695,0.20113445,109380.0,109360.0,0.39464]
["bitfinex","BTCUSD",1748013778696,0.20115137,109370.0,109360.0,0.39464]
["bitfinex","BTCUSD",1748013778897,0.34335416,109370.0,109360.0,0.39464]
["bitfinex","BTCUSD",1748013779100,0.34335416,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013780078,0.34340483,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013780713,0.34540483,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013780919,0.34540483,109370.0,109360.0,0.39464]
["bitfinex","BTCUSD",1748013781168,0.34640483,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013781389,0.41387115,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013781598,0.36094568,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013781814,0.3813408,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013788065,1.0695408,109370.0,109360.0,1.05284]
["bitfinex","BTCUSD",1748013788517,1.0695408,109370.0,109360.0,1.05288]
["bitfinex","BTCUSD",1748013788966,1.0695408,109370.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013789179,0.26278824,109350.0,109340.0,0.39751204]
["bitfinex","BTCUSD",1748013789381,0.3523338,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013790343,0.3523338,109350.0,109340.0,0.67459204]
["bitfinex","BTCUSD",1748013790848,0.3523338,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013791059,0.3553338,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013791494,0.3543338,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013791892,0.3573338,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013794793,0.44685531,109350.0,109340.0,0.39751204]
["bitfinex","BTCUSD",1748013795021,0.44685531,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013795780,0.3573338,109350.0,109340.0,0.67159204]
["bitfinex","BTCUSD",1748013798586,0.3573338,109350.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013798974,0.37187465,109350.0,109340.0,0.39655204]
["bitfinex","BTCUSD",1748013799187,0.37187465,109350.0,109340.0,0.28743204]
["bitfinex","BTCUSD",1748013799188,0.73289409,109350.0,109340.0,0.28743204]
["bitfinex","BTCUSD",1748013799410,0.73289409,109350.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013799411,0.75289409,109350.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013799612,0.8424156,109350.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013801405,0.3673338,109350.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013801608,0.2957338,109350.0,109340.0,0.28743204]
["bitfinex","BTCUSD",1748013801811,0.2957338,109350.0,109340.0,0.47949332]
["bitfinex","BTCUSD",1748013802019,0.11283486,109350.0,109340.0,0.47949332]
["bitfinex","BTCUSD",1748013802295,0.19704313,109350.0,109340.0,0.89023876]
["bitfinex","BTCUSD",1748013802536,0.21533251,109350.0,109340.0,0.89023885]
["bitfinex","BTCUSD",1748013802755,0.21533251,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013802756,0.01414419,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013802959,0.02328863,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013803163,0.005,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013803365,0.03043298,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013803717,0.04057743,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013803898,0.02843324,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013804291,0.03657802,109350.0,109340.0,2.28851748]
["bitfinex","BTCUSD",1748013804460,0.03657802,109350.0,109340.0,2.29151748]
["bitfinex","BTCUSD",1748013804659,0.03657802,109350.0,109340.0,2.29451748]
["bitfinex","BTCUSD",1748013805062,0.20116968,109360.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1748013805284,0.20117018,109360.0,109350.0,1.24366574]
["bitfinex","BTCUSD",1748013805533,0.20117018,109360.0,109350.0,0.87884988]
["bitfinex","BTCUSD",1748013805729,0.19202624,109360.0,109350.0,0.456189]
["bitfinex","BTCUSD",1748013805878,0.19202624,109360.0,109350.0,0.58579594]
["bitfinex","BTCUSD",1748013806077,0.19202624,109360.0,109350.0,0.402897]
["bitfinex","BTCUSD",1748013806490,0.19202624,109360.0,109350.0,0.404897]
["bitfinex","BTCUSD",1748013807099,0.19202624,109360.0,109350.0,0.406897]
["bitfinex","BTCUSD",1748013807444,0.19202624,109360.0,109350.0,0.374697]
["bitfinex","BTCUSD",1748013807647,0.19202624,109360.0,109350.0,0.726397]
["bitfinex","BTCUSD",1748013807862,0.18288222,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748013808065,0.27242778,109360.0,109350.0,0.66128]
["bitfinex","BTCUSD",1748013809243,0.27242778,109360.0,109350.0,0.65928]
["bitfinex","BTCUSD",1748013809461,0.33502778,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748013809713,0.33502778,109360.0,109350.0,0.66028]
["bitfinex","BTCUSD",1748013809932,0.33502778,109360.0,109350.0,0.65828]
["bitfinex","BTCUSD",1748013810915,0.30262778,109360.0,109350.0,0.65828]
["bitfinex","BTCUSD",1748013811124,0.30262778,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748013811290,0.33412778,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748013811498,0.33412778,109360.0,109350.0,0.65828]
["bitfinex","BTCUSD",1748013812651,0.34866863,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748013812843,0.34866863,109360.0,109350.0,0.65828]
["bitfinex","BTCUSD",1748013813697,0.34866863,109360.0,109350.0,0.65728]
["bitfinex","BTCUSD",1748013813919,0.25574372,109350.0,109340.0,0.39651204]
["bitfinex","BTCUSD",1748013814123,0.34528928,109350.0,109340.0,0.67059204]
["bitfinex","BTCUSD",1748013815080,0.28158928,109350.0,109340.0,0.67059204]
["bitfinex","BTCUSD",1748013815287,0.00914427,109350.0,109340.0,1.05970915]
["bitfinex","BTCUSD",1748013815503,0.90051412,109360.0,109350.0,0.24253309]
["bitfinex","BTCUSD",1748013815701,0.89851412,109360.0,109350.0,1.54216357]
["bitfinex","BTCUSD",1748013815913,0.89851412,109360.0,109350.0,1.25500574]
["bitfinex","BTCUSD",1748013816145,0.88937035,109360.0,109350.0,0.886272]
["bitfinex","BTCUSD",1748013816362,0.19204388,109350.0,109340.0,1.22580771]
["bitfinex","BTCUSD",1748013816490,0.19204388,109350.0,109340.0,1.66586802]
["bitfinex","BTCUSD",1748013817005,0.19204388,109350.0,109340.0,1.51736385]
["bitfinex","BTCUSD",1748013817228,0.19204388,109350.0,109340.0,1.49907271]
["bitfinex","BTCUSD",1748013817527,0.19204388,109350.0,109340.0,1.50821832]
["bitfinex","BTCUSD",1748013818099,0.19204388,109350.0,109340.0,1.51736376]
["bitfinex","BTCUSD",1748013818302,0.88022616,109360.0,109350.0,0.22384372]
["bitfinex","BTCUSD",1748013818506,0.02743383,109350.0,109340.0,1.27509835]
["bitfinex","BTCUSD",1748013818704,0.88937027,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1748013818937,0.20117027,109360.0,109350.0,0.2103331]
["bitfinex","BTCUSD",1748013819136,0.19205944,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1748013819356,0.19205936,109370.0,109360.0,2.00347598]
["bitfinex","BTCUSD",1748013819553,5.067e-05,109370.0,109360.0,2.4171195]
["bitfinex","BTCUSD",1748013819758,0.02747922,109370.0,109360.0,2.4171195]
["bitfinex","BTCUSD",1748013819964,0.21948799,109370.0,109360.0,2.4171195]
["bitfinex","BTCUSD",1748013820180,0.03662249,109370.0,109360.0,2.4171195]
["bitfinex","BTCUSD",1748013820385,0.22148799,109370.0,109360.0,2.40797598]
["bitfinex","BTCUSD",1748013820782,0.22148799,109370.0,109360.0,2.41711958]
["bitfinex","BTCUSD",1748013821206,0.22148799,109370.0,109360.0,2.39883229]
["bitfinex","BTCUSD",1748013821404,0.20320254,109370.0,109360.0,1.155091]
["bitfinex","BTCUSD",1748013821636,0.20120254,109370.0,109360.0,1.812291]
["bitfinex","BTCUSD",1748013821844,0.20120254,109370.0,109360.0,1.39184]
["bitfinex","BTCUSD",1748013822055,0.20120254,109370.0,109360.0,1.39384]
["bitfinex","BTCUSD",1748013823515,0.20120254,109370.0,109360.0,1.39584]
["bitfinex","BTCUSD",1748013823730,0.20120254,109370.0,109360.0,1.58786624]
["bitfinex","BTCUSD",1748013824532,0.20120254,109370.0,109360.0,2.47282918]
["bitfinex","BTCUSD",1748013824533,0.21034539,109370.0,109360.0,2.47282918]
["bitfinex","BTCUSD",1748013824737,0.21034539,109370.0,109360.0,2.48197304]
["bitfinex","BTCUSD",1748013824943,0.21034539,109370.0,109360.0,2.49111673]
["bitfinex","BTCUSD",1748013825298,0.21034539,109370.0,109360.0,2.48197304]
["bitfinex","BTCUSD",1748013825499,0.19200877,109370.0,109360.0,2.48197304]
["bitfinex","BTCUSD",1748013825703,0.19199219,109380.0,109370.0,0.20115179]
["bitfinex","BTCUSD",1748013825906,0.20113429,109380.0,109370.0,0.20115196]
["bitfinex","BTCUSD",1748013827055,0.19199219,109380.0,109370.0,0.20115196]
["bitfinex","BTCUSD",1748013827284,0.19200869,109370.0,109360.0,0.91752222]
["bitfinex","BTCUSD",1748013827497,0.19200869,109370.0,109360.0,1.80672116]
["bitfinex","BTCUSD",1748013827651,0.19200869,109370.0,109360.0,1.614695]
["bitfinex","BTCUSD",1748013827859,0.19200869,109370.0,109360.0,1.79757722]
["bitfinex","BTCUSD",1748013828076,0.19100869,109370.0,109360.0,1.81586527]
["bitfinex","BTCUSD",1748013828281,0.20015163,109370.0,109360.0,1.82700904]
["bitfinex","BTCUSD",1748013828489,0.20015163,109370.0,109360.0,1.80872133]
["bitfinex","BTCUSD",1748013828912,0.19100869,109370.0,109360.0,1.39472]
["bitfinex","BTCUSD",1748013829874,0.19100869,109370.0,109360.0,0.73864]
["bitfinex","BTCUSD",1748013830008,0.25410869,109370.0,109360.0,1.39472]
["bitfinex","BTCUSD",1748013830934,0.34365425,109370.0,109360.0,1.39472]
["bitfinex","BTCUSD",1748013832162,0.34365425,109370.0,109360.0,1.39272]
["bitfinex","BTCUSD",1748013833188,0.34365425,109370.0,109360.0,1.39072]
["bitfinex","BTCUSD",1748013833994,0.34465425,109370.0,109360.0,1.39072]
["bitfinex","BTCUSD",1748013834685,0.34465425,109370.0,109360.0,1.11668]
["bitfinex","BTCUSD",1748013834908,0.34465425,109370.0,109360.0,1.39072]
["bitfinex","BTCUSD",1748013835088,0.34565425,109370.0,109360.0,0.39464]
["bitfinex","BTCUSD",1748013835281,0.34565425,109370.0,109360.0,1.05072]
["bitfinex","BTCUSD",1748013836466,0.34565425,109370.0,109360.0,0.39464]
["bitfinex","BTCUSD",1748013836692,0.34565425,109370.0,109360.0,1.05072]
["bitfinex","BTCUSD",1748013837897,0.26528824,109350.0,109340.0,0.01331204]
["bitfinex","BTCUSD",1748013838124,0.74000653,109350.0,109340.0,0.01381921]
["bitfinex","BTCUSD",1748013838341,0.75000653,109350.0,109340.0,0.01381921]
["bitfinex","BTCUSD",1748013838551,0.75000653,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013838765,0.83952804,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013839221,0.37937465,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013839449,0.38137465,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013840785,0.38337465,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013844827,0.37337465,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013845074,0.38337465,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013845281,0.37337465,109350.0,109340.0,0.00050717]
["bitfinex","BTCUSD",1748013845496,0.09354556,109350.0,109340.0,0.56554284]
["bitfinex","BTCUSD",1748013845806,0.01314419,109350.0,109340.0,0.99557917]
["bitfinex","BTCUSD",1748013846014,0.21433192,109350.0,109340.0,0.97728854]
["bitfinex","BTCUSD",1748013846220,0.21433251,109350.0,109340.0,0.98643415]
["bitfinex","BTCUSD",1748013846424,0.20518824,109350.0,109340.0,0.78522717]
["bitfinex","BTCUSD",1748013846667,0.20518824,109350.0,109340.0,0.97728845]
["bitfinex","BTCUSD",1748013846883,0.20518824,109350.0,109340.0,0.97728862]
["bitfinex","BTCUSD",1748013847101,0.19404372,109350.0,109340.0,1.08936917]
["bitfinex","BTCUSD",1748013847282,0.19204372,109350.0,109340.0,0.87056217]
["bitfinex","BTCUSD",1748013847478,0.19304372,109350.0,109340.0,1.06262362]
["bitfinex","BTCUSD",1748013847736,0.19404372,109350.0,109340.0,1.13416915]
["bitfinex","BTCUSD",1748013848232,0.19404372,109350.0,109340.0,1.13416932]
["bitfinex","BTCUSD",1748013848642,0.19404372,109350.0,109340.0,0.87056217]
["bitfinex","BTCUSD",1748013848850,0.19404372,109350.0,109340.0,0.530055]
["bitfinex","BTCUSD",1748013849057,0.19404372,109350.0,109340.0,0.38212]
["bitfinex","BTCUSD",1748013850667,0.19206137,109340.0,109330.0,0.60913979]
["bitfinex","BTCUSD",1748013850885,0.1925682,109340.0,109330.0,1.94430379]
["bitfinex","BTCUSD",1748013851991,0.20171398,109340.0,109330.0,1.66207751]
["bitfinex","BTCUSD",1748013852212,0.20171398,109340.0,109330.0,1.94630396]
["bitfinex","BTCUSD",1748013852635,0.20171398,109340.0,109330.0,1.95545032]
["bitfinex","BTCUSD",1748013852832,0.20171398,109340.0,109330.0,1.93715751]
["bitfinex","BTCUSD",1748013853050,0.19256828,109340.0,109330.0,0.40991575]
["bitfinex","BTCUSD",1748013853445,0.34561384,109340.0,109330.0,1.40611575]
["bitfinex","BTCUSD",1748013853669,0.39846512,109340.0,109330.0,0.40991575]
["bitfinex","BTCUSD",1748013853882,0.39846512,109340.0,109330.0,1.06611575]
["bitfinex","BTCUSD",1748013854099,0.34561384,109340.0,109330.0,1.06611575]
["bitfinex","BTCUSD",1748013855453,0.34561384,109340.0,109330.0,1.06411575]
["bitfinex","BTCUSD",1748013855666,0.34761384,109340.0,109330.0,1.06411575]
["bitfinex","BTCUSD",1748013856998,0.34961384,109340.0,109330.0,1.06411575]
["bitfinex","BTCUSD",1748013857210,0.38647275,109340.0,109330.0,1.06411575]
["bitfinex","BTCUSD",1748013857895,0.38647275,109340.0,109330.0,0.40791575]
["bitfinex","BTCUSD",1748013857896,1.15359298,109340.0,109330.0,0.40791575]
["bitfinex","BTCUSD",1748013858124,1.15359298,109340.0,109330.0,0.01331575]
["bitfinex","BTCUSD",1748013860516,1.11673407,109340.0,109330.0,0.01331575]
["bitfinex","BTCUSD",1748013860731,1.05235469,109340.0,109330.0,0.01331575]
["bitfinex","BTCUSD",1748013860947,1.03781384,109340.0,109330.0,0.01331575]
["bitfinex","BTCUSD",1748013862251,1.05235469,109340.0,109330.0,0.66851575]
["bitfinex","BTCUSD",1748013862515,1.05235469,109340.0,109330.0,0.01331575]
["bitfinex","BTCUSD",1748013862731,0.2705197,109330.0,109320.0,0.6552]
["bitfinex","BTCUSD",1748013862954,0.23356186,109310.0,109300.0,0.39476]
["bitfinex","BTCUSD",1748013863178,0.32310742,109310.0,109300.0,1.04996]
["bitfinex","BTCUSD",1748013863407,0.35470742,109310.0,109300.0,1.04996]
["bitfinex","BTCUSD",1748013863639,0.35470742,109310.0,109300.0,0.39476]
["bitfinex","BTCUSD",1748013863870,0.35470742,109310.0,109300.0,1.04996]
["bitfinex","BTCUSD",1748013864328,0.35470742,109310.0,109300.0,1.05196]
["bitfinex","BTCUSD",1748013864553,0.35470742,109310.0,109300.0,0.77584]
["bitfinex","BTCUSD",1748013864807,0.35470742,109310.0,109300.0,1.04996]
["bitfinex","BTCUSD",1748013865033,0.35470742,109310.0,109300.0,0.77784]
["bitfinex","BTCUSD",1748013865269,0.35470742,109310.0,109300.0,1.05196]
["bitfinex","BTCUSD",1748013866851,0.35470742,109310.0,109300.0,1.05204]
["bitfinex","BTCUSD",1748013868527,0.29080742,109310.0,109300.0,1.05204]
["bitfinex","BTCUSD",1748013868902,0.32280742,109310.0,109300.0,1.05204]
["bitfinex","BTCUSD",1748013869705,0.00914996,109290.0,109280.0,0.4032]
["bitfinex","BTCUSD",1748013869918,0.19216075,109290.0,109280.0,1.3801438]
["bitfinex","BTCUSD",1748013870328,0.01829926,109290.0,109280.0,1.58146109]
["bitfinex","BTCUSD",1748013870535,0.19211674,109310.0,109290.0,0.23239802]
["bitfinex","BTCUSD",1748013870737,0.19211674,109310.0,109290.0,0.25534923]
["bitfinex","BTCUSD",1748013870738,0.21042948,109300.0,109290.0,0.25534923]
["bitfinex","BTCUSD",1748013870969,0.21042948,109300.0,109290.0,1.66264686]
["bitfinex","BTCUSD",1748013871155,0.21042948,109300.0,109290.0,1.53377586]
["bitfinex","BTCUSD",1748013871771,0.20128019,109300.0,109290.0,1.54292524]
["bitfinex","BTCUSD",1748013871992,0.2104289,109300.0,109290.0,1.53377586]
["bitfinex","BTCUSD",1748013872232,0.20128028,109300.0,109290.0,1.332477]
["bitfinex","BTCUSD",1748013872731,0.29082584,109300.0,109290.0,0.03917095]
["bitfinex","BTCUSD",1748013873088,0.29082584,109300.0,109290.0,0.69653095]
["bitfinex","BTCUSD",1748013873292,0.31197688,109300.0,109290.0,0.69653095]
["bitfinex","BTCUSD",1748013874310,0.31197688,109300.0,109290.0,0.69153095]
["bitfinex","BTCUSD",1748013874483,0.31197688,109300.0,109290.0,0.69353095]
["bitfinex","BTCUSD",1748013874689,0.31197688,109300.0,109290.0,0.69453095]
["bitfinex","BTCUSD",1748013874886,0.34477688,109300.0,109290.0,0.69453095]
["bitfinex","BTCUSD",1748013875091,0.34477688,109300.0,109290.0,0.69253095]
["bitfinex","BTCUSD",1748013875299,0.34477688,109300.0,109290.0,0.41933095]
["bitfinex","BTCUSD",1748013875501,0.34477688,109300.0,109290.0,0.69353095]
["bitfinex","BTCUSD",1748013876000,0.34477688,109300.0,109290.0,0.41933095]
["bitfinex","BTCUSD",1748013876209,0.34477688,109300.0,109290.0,0.69353095]
["bitfinex","BTCUSD",1748013876407,0.34477688,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748013876408,0.39760208,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748013876619,0.39760208,109300.0,109290.0,0.65736]
["bitfinex","BTCUSD",1748013877031,0.34477688,109300.0,109290.0,0.65736]
["bitfinex","BTCUSD",1748013877257,0.28167688,109300.0,109290.0,0.65736]
["bitfinex","BTCUSD",1748013877470,0.28167688,109300.0,109290.0,0.65636]
["bitfinex","BTCUSD",1748013877885,0.28167688,109300.0,109290.0,0.65536]
["bitfinex","BTCUSD",1748013878817,0.28167688,109300.0,109290.0,0.38116]
["bitfinex","BTCUSD",1748013879027,0.34757688,109300.0,109290.0,0.65536]
["bitfinex","BTCUSD",1748013879569,0.19214915,109290.0,109280.0,0.44595838]
["bitfinex","BTCUSD",1748013879812,0.28169471,109290.0,109280.0,1.10135838]
["bitfinex","BTCUSD",1748013880279,0.19214915,109290.0,109280.0,2.63604148]
["bitfinex","BTCUSD",1748013880509,0.20129886,109290.0,109280.0,2.20668483]
["bitfinex","BTCUSD",1748013880742,0.18299935,109290.0,109280.0,1.97322838]
["bitfinex","BTCUSD",1748013880987,0.18299935,109290.0,109280.0,1.93823238]
["bitfinex","BTCUSD",1748013881229,0.18299935,109290.0,109280.0,1.72254838]
["bitfinex","BTCUSD",1748013882093,0.18299935,109290.0,109280.0,1.5847842]
["bitfinex","BTCUSD",1748013883694,0.18299935,109290.0,109280.0,1.57563348]
["bitfinex","BTCUSD",1748013883895,0.19214923,109290.0,109280.0,1.57563348]
["bitfinex","BTCUSD",1748013884128,0.19214923,109290.0,109280.0,1.39261738]
["bitfinex","BTCUSD",1748013884555,0.19214923,109290.0,109280.0,1.40136378]
["bitfinex","BTCUSD",1748013886448,0.76055473,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1748013886676,0.20176796,109310.0,109300.0,0.86482957]
["bitfinex","BTCUSD",1748013886902,0.19262051,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013887818,0.19462051,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013888466,0.22482051,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013888682,0.25632051,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013888865,0.25632051,109310.0,109300.0,0.3802]
["bitfinex","BTCUSD",1748013889067,0.25632051,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013889068,0.34586607,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013889489,0.34786607,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013889708,0.28616607,109310.0,109300.0,0.6544]
["bitfinex","BTCUSD",1748013890123,0.28616607,109310.0,109300.0,0.83738261]
["bitfinex","BTCUSD",1748013890328,0.28616607,109310.0,109300.0,0.84653165]
["bitfinex","BTCUSD",1748013890329,0.20176838,109310.0,109300.0,0.84653165]
["bitfinex","BTCUSD",1748013890532,0.00965422,109310.0,109300.0,2.73648485]
["bitfinex","BTCUSD",1748013890766,0.01880217,109310.0,109300.0,2.77642685]
["bitfinex","BTCUSD",1748013890941,0.02795029,109310.0,109300.0,2.77642685]
["bitfinex","BTCUSD",1748013891146,0.22006445,109310.0,109300.0,2.77642685]
["bitfinex","BTCUSD",1748013891327,0.22006445,109310.0,109300.0,1.97201631]
["bitfinex","BTCUSD",1748013891543,0.22006445,109310.0,109300.0,1.83039392]
["bitfinex","BTCUSD",1748013891761,0.21091675,109310.0,109300.0,1.34240992]
["bitfinex","BTCUSD",1748013892806,0.01880259,109310.0,109300.0,1.36070717]
["bitfinex","BTCUSD",1748013893028,0.01880259,109310.0,109300.0,1.39280717]
["bitfinex","BTCUSD",1748013893234,0.21091667,109310.0,109300.0,1.42340717]
["bitfinex","BTCUSD",1748013893437,0.21091667,109310.0,109300.0,1.34240992]
["bitfinex","BTCUSD",1748013893769,0.21091667,109310.0,109300.0,1.35155863]
["bitfinex","BTCUSD",1748013894274,0.22006496,109310.0,109300.0,1.35155863]
["bitfinex","BTCUSD",1748013895905,0.22006496,109310.0,109300.0,1.36070725]
["bitfinex","BTCUSD",1748013896534,0.03709909,109310.0,109300.0,1.36070725]
["bitfinex","BTCUSD",1748013896743,0.22006496,109310.0,109300.0,1.39090675]
["bitfinex","BTCUSD",1748013896967,0.00050652,109310.0,109300.0,1.85345231]
["bitfinex","BTCUSD",1748013897400,0.28359034,109350.0,109340.0,0.21035226]
["bitfinex","BTCUSD",1748013897615,0.01828897,109350.0,109340.0,1.26870845]
["bitfinex","BTCUSD",1748013897833,0.21033269,109350.0,109340.0,1.25041782]
["bitfinex","BTCUSD",1748013898045,0.21033269,109350.0,109340.0,1.26870896]
["bitfinex","BTCUSD",1748013898451,0.20118833,109350.0,109340.0,1.26870896]
["bitfinex","BTCUSD",1748013898658,0.00914419,109350.0,109340.0,2.81755508]
["bitfinex","BTCUSD",1748013898876,0.19210553,109360.0,109350.0,0.20118857]
["bitfinex","BTCUSD",1748013898877,0.20116959,109360.0,109350.0,0.20118857]
["bitfinex","BTCUSD",1748013899073,0.02743139,109360.0,109350.0,1.39528257]
["bitfinex","BTCUSD",1748013899309,0.02743073,109360.0,109350.0,1.75357154]
["bitfinex","BTCUSD",1748013899511,0.04571844,109360.0,109350.0,1.75357154]
["bitfinex","BTCUSD",1748013899715,0.0457192,109360.0,109350.0,1.7535717]
["bitfinex","BTCUSD",1748013899900,0.0457192,109360.0,109350.0,1.76271606]
["bitfinex","BTCUSD",1748013900105,0.0477192,109360.0,109350.0,1.76271606]
["bitfinex","BTCUSD",1748013900297,0.22860142,109360.0,109350.0,1.7535717]
["bitfinex","BTCUSD",1748013900854,0.01828713,109360.0,109350.0,1.76271556]
["bitfinex","BTCUSD",1748013901240,0.19210758,109370.0,109360.0,0.21031379]
["bitfinex","BTCUSD",1748013901451,0.21039379,109370.0,109360.0,0.84630633]
["bitfinex","BTCUSD",1748013901664,0.20125085,109370.0,109360.0,0.83716222]
["bitfinex","BTCUSD",1748013902124,0.61473342,109410.0,109360.0,0.65428]
["bitfinex","BTCUSD",1748013902283,0.1828934,109370.0,109360.0,0.65428]
["bitfinex","BTCUSD",1748013902734,0.18280768,109370.0,109360.0,0.65428]
["bitfinex","BTCUSD",1748013902965,0.18580768,109370.0,109360.0,0.65428]
["bitfinex","BTCUSD",1748013903361,0.18780768,109370.0,109360.0,0.65428]
["bitfinex","BTCUSD",1748013903522,0.18780768,109370.0,109360.0,0.85545035]
["bitfinex","BTCUSD",1748013903721,0.18780768,109370.0,109360.0,0.65428]
["bitfinex","BTCUSD",1748013904096,0.18780768,109370.0,109360.0,0.66342411]
["bitfinex","BTCUSD",1748013904497,0.20609414,109370.0,109360.0,1.20459413]
["bitfinex","BTCUSD",1748013904900,0.19695095,109370.0,109360.0,1.00342411]
["bitfinex","BTCUSD",1748013905106,0.19695095,109370.0,109360.0,0.72012]
["bitfinex","BTCUSD",1748013905320,0.19204372,109350.0,109340.0,0.73485067]
["bitfinex","BTCUSD",1748013905516,0.20118841,109350.0,109340.0,1.85934287]
["bitfinex","BTCUSD",1748013905782,0.20118841,109350.0,109340.0,1.87763409]
["bitfinex","BTCUSD",1748013906377,0.19204372,109350.0,109340.0,1.53278567]
["bitfinex","BTCUSD",1748013906606,0.19204372,109350.0,109340.0,1.38893067]
["bitfinex","BTCUSD",1748013907017,0.19204372,109350.0,109340.0,1.67666467]
["bitfinex","BTCUSD",1748013907224,0.19204372,109350.0,109340.0,1.20456467]
["bitfinex","BTCUSD",1748013907436,0.19204372,109350.0,109340.0,1.38893067]
["bitfinex","BTCUSD",1748013907650,0.21288222,109360.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1748013907856,0.01828922,109350.0,109340.0,1.60842778]
["bitfinex","BTCUSD",1748013908060,0.20118816,109350.0,109340.0,2.91381348]
["bitfinex","BTCUSD",1748013908261,0.20118816,109350.0,109340.0,2.92295884]
["bitfinex","BTCUSD",1748013908463,0.01828888,109350.0,109340.0,2.869492]
["bitfinex","BTCUSD",1748013908587,0.03657818,109350.0,109340.0,2.869492]
["bitfinex","BTCUSD",1748013908788,0.0365781,109350.0,109340.0,2.869492]
["bitfinex","BTCUSD",1748013909191,0.00914419,109350.0,109340.0,2.869492]
["bitfinex","BTCUSD",1748013909401,0.751,109380.0,109370.0,0.19200877]
["bitfinex","BTCUSD",1748013909612,0.21941652,109380.0,109370.0,0.84608877]
["bitfinex","BTCUSD",1748013909804,0.20113307,109380.0,109370.0,0.65408]
["bitfinex","BTCUSD",1748013910990,0.20413307,109380.0,109370.0,0.65408]
["bitfinex","BTCUSD",1748013911292,0.20713307,109380.0,109370.0,0.65408]
["bitfinex","BTCUSD",1748013912046,0.36297863,109380.0,109370.0,0.65408]
["bitfinex","BTCUSD",1748013912659,0.36297863,109380.0,109370.0,0.38]
["bitfinex","BTCUSD",1748013912873,0.20118824,109350.0,109340.0,0.73875718]
["bitfinex","BTCUSD",1748013913074,0.02743399,109350.0,109340.0,2.62803112]
["bitfinex","BTCUSD",1748013913248,0.21033285,109350.0,109340.0,2.01289582]
["bitfinex","BTCUSD",1748013913482,0.21033319,109350.0,109340.0,2.04719112]
["bitfinex","BTCUSD",1748013913662,0.21033319,109350.0,109340.0,2.05633682]
["bitfinex","BTCUSD",1748013913889,0.02743425,109350.0,109340.0,2.05633682]
["bitfinex","BTCUSD",1748013914095,0.01828897,109350.0,109340.0,2.07562745]
["bitfinex","BTCUSD",1748013914299,0.01828897,109350.0,109340.0,2.14002745]
["bitfinex","BTCUSD",1748013914550,0.02743375,109350.0,109340.0,2.14002745]
["bitfinex","BTCUSD",1748013914778,0.21033269,109350.0,109340.0,2.13088226]
["bitfinex","BTCUSD",1748013914909,0.21033269,109350.0,109340.0,2.06748226]
["bitfinex","BTCUSD",1748013914910,0.21947755,109350.0,109340.0,2.06748226]
["bitfinex","BTCUSD",1748013915169,0.20118858,109350.0,109340.0,2.04915095]
["bitfinex","BTCUSD",1748013916037,0.1920438,109350.0,109340.0,2.04915095]
["bitfinex","BTCUSD",1748013916204,0.1920438,109350.0,109340.0,2.05829648]
["bitfinex","BTCUSD",1748013916351,0.20118874,109350.0,109340.0,2.06744176]
["bitfinex","BTCUSD",1748013916550,0.21033352,109350.0,109340.0,2.07658695]
["bitfinex","BTCUSD",1748013916784,0.01828679,109360.0,109350.0,0.54118782]
["bitfinex","BTCUSD",1748013916995,0.22860032,109360.0,109350.0,0.57118841]
["bitfinex","BTCUSD",1748013917216,0.21945697,109360.0,109350.0,0.54118841]
["bitfinex","BTCUSD",1748013917417,0.02743073,109360.0,109350.0,0.55947729]
["bitfinex","BTCUSD",1748013917894,0.03657442,109360.0,109350.0,2.34344229]
["bitfinex","BTCUSD",1748013918245,0.03657442,109360.0,109350.0,2.08977029]
["bitfinex","BTCUSD",1748013918368,0.03657433,109360.0,109350.0,2.07641529]
["bitfinex","BTCUSD",1748013918565,0.04571827,109360.0,109350.0,1.96984829]
["bitfinex","BTCUSD",1748013918768,0.21945755,109360.0,109350.0,1.88985941]
["bitfinex","BTCUSD",1748013918972,0.21945806,109360.0,109350.0,1.89900393]
["bitfinex","BTCUSD",1748013919295,0.21031395,109360.0,109350.0,1.00654741]
["bitfinex","BTCUSD",1748013919514,0.35381574,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748013919700,0.35381574,109360.0,109350.0,1.133405]
["bitfinex","BTCUSD",1748013919897,0.35381574,109360.0,109350.0,1.133585]
["bitfinex","BTCUSD",1748013920771,0.35381574,109360.0,109350.0,0.99296]
["bitfinex","BTCUSD",1748013921159,0.29071574,109360.0,109350.0,1.19414857]
["bitfinex","BTCUSD",1748013921366,0.27242778,109360.0,109350.0,1.18500388]
["bitfinex","BTCUSD",1748013921583,0.27242778,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748013921827,0.33582778,109360.0,109350.0,0.99296]
["bitfinex","BTCUSD",1748013923093,0.00914478,109350.0,109340.0,0.39485067]
["bitfinex","BTCUSD",1748013923261,0.34598928,109350.0,109340.0,0.77377067]
["bitfinex","BTCUSD",1748013923476,0.34598928,109350.0,109340.0,0.39485067]
["bitfinex","BTCUSD",1748013923682,0.36053013,109350.0,109340.0,5.067e-05]
["bitfinex","BTCUSD",1748013924087,0.36053013,109350.0,109280.0,0.09242886]
["bitfinex","BTCUSD",1748013924088,0.96392298,109350.0,109280.0,0.09242886]
["bitfinex","BTCUSD",1748013924264,0.20029869,109290.0,109280.0,0.11123673]
["bitfinex","BTCUSD",1748013924470,0.20029869,109290.0,109280.0,1.54750473]
["bitfinex","BTCUSD",1748013924672,0.01729934,109290.0,109280.0,1.56580532]
["bitfinex","BTCUSD",1748013925061,0.02744863,109290.0,109280.0,1.22580532]
["bitfinex","BTCUSD",1748013925283,0.01829883,109290.0,109280.0,1.56580532]
["bitfinex","BTCUSD",1748013925487,0.02744863,109290.0,109280.0,1.56580532]
["bitfinex","BTCUSD",1748013925917,0.21044798,109290.0,109280.0,1.55665511]
["bitfinex","BTCUSD",1748013926118,0.20129869,109290.0,109280.0,0.00050652]
["bitfinex","BTCUSD",1748013926320,0.20129869,109290.0,109280.0,1.09950935]
["bitfinex","BTCUSD",1748013926528,0.20129869,109290.0,109280.0,1.29167608]
["bitfinex","BTCUSD",1748013926725,0.20129869,109290.0,109280.0,1.63367608]
["bitfinex","BTCUSD",1748013927140,0.21044865,109290.0,109280.0,2.37419446]
["bitfinex","BTCUSD",1748013927317,0.01829934,109290.0,109280.0,2.31131467]
["bitfinex","BTCUSD",1748013927529,0.18299757,109300.0,109290.0,0.55044789]
["bitfinex","BTCUSD",1748013927530,0.01829716,109300.0,109290.0,0.55044789]
["bitfinex","BTCUSD",1748013927699,0.01829716,109300.0,109290.0,2.75580689]
["bitfinex","BTCUSD",1748013927901,0.01829566,109310.0,109300.0,0.21042856]
["bitfinex","BTCUSD",1748013928149,0.01829566,109310.0,109300.0,2.47761056]
["bitfinex","BTCUSD",1748013928150,0.00914754,109310.0,109300.0,2.47761056]
["bitfinex","BTCUSD",1748013928345,0.19209659,109320.0,109300.0,2.87826406]
["bitfinex","BTCUSD",1748013928525,0.01829574,109310.0,109300.0,1.19435969]
["bitfinex","BTCUSD",1748013928727,0.01829574,109310.0,109300.0,3.05518569]
["bitfinex","BTCUSD",1748013929821,0.19209659,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1748013929822,0.0091467,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1748013930071,0.01829265,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748013930282,0.03658496,109330.0,109320.0,1.9329665]
["bitfinex","BTCUSD",1748013930488,0.01829281,109330.0,109320.0,1.54419351]
["bitfinex","BTCUSD",1748013930712,0.21037183,109330.0,109320.0,1.56248766]
["bitfinex","BTCUSD",1748013930918,0.21037183,109330.0,109320.0,1.316101]
["bitfinex","BTCUSD",1748013931109,0.20122547,109330.0,109320.0,1.316101]
["bitfinex","BTCUSD",1748013931241,0.20422547,109330.0,109320.0,1.5174966]
["bitfinex","BTCUSD",1748013931641,0.20422505,109330.0,109320.0,1.8574966]
["bitfinex","BTCUSD",1748013931839,0.7202,109350.0,109330.0,0.35829289]
["bitfinex","BTCUSD",1748013932045,0.29074028,109350.0,109340.0,0.47532698]
["bitfinex","BTCUSD",1748013932245,0.21033335,109350.0,109340.0,0.48447251]
["bitfinex","BTCUSD",1748013932457,0.19204388,109350.0,109340.0,0.27412]
["bitfinex","BTCUSD",1748013932675,0.19204388,109350.0,109340.0,0.31163425]
["bitfinex","BTCUSD",1748013933629,0.19604388,109350.0,109340.0,0.31163425]
["bitfinex","BTCUSD",1748013933961,0.34998944,109350.0,109340.0,0.69067425]
["bitfinex","BTCUSD",1748013934431,0.35398944,109350.0,109340.0,0.69067425]
["bitfinex","BTCUSD",1748013934631,0.35398944,109350.0,109340.0,0.03751425]
["bitfinex","BTCUSD",1748013934831,0.35398944,109350.0,109340.0,0.69067425]
["bitfinex","BTCUSD",1748013934989,0.35398944,109350.0,109340.0,0.65316]
["bitfinex","BTCUSD",1748013935195,0.22456128,109340.0,109330.0,0.39472]
["bitfinex","BTCUSD",1748013935413,0.34510684,109340.0,109330.0,1.04788]
["bitfinex","BTCUSD",1748013936427,0.28160684,109340.0,109330.0,1.04788]
["bitfinex","BTCUSD",1748013936851,0.34530684,109340.0,109330.0,1.04788]
["bitfinex","BTCUSD",1748013937432,0.34630684,109340.0,109330.0,1.08434881]
["bitfinex","BTCUSD",1748013938041,0.28260684,109340.0,109330.0,1.08434881]
["bitfinex","BTCUSD",1748013938442,0.20220698,109340.0,109330.0,2.40999319]
["bitfinex","BTCUSD",1748013938646,0.22049829,109340.0,109330.0,1.89388428]
["bitfinex","BTCUSD",1748013938844,0.21135276,109340.0,109330.0,1.88473783]
["bitfinex","BTCUSD",1748013939047,0.19306145,109340.0,109330.0,1.88473783]
["bitfinex","BTCUSD",1748013939443,0.19306145,109340.0,109330.0,1.89388419]
["bitfinex","BTCUSD",1748013939847,0.001,109340.0,109330.0,2.2521765]
["bitfinex","BTCUSD",1748013940050,0.001,109340.0,109330.0,2.40362206]
["bitfinex","BTCUSD",1748013941672,0.2194606,109360.0,109350.0,0.55033301]
["bitfinex","BTCUSD",1748013941861,0.2194606,109360.0,109350.0,1.16994601]
["bitfinex","BTCUSD",1748013942098,0.2194606,109360.0,109350.0,1.12187901]
["bitfinex","BTCUSD",1748013942304,0.20117331,109360.0,109350.0,1.137451]
["bitfinex","BTCUSD",1748013943527,0.20317331,109360.0,109350.0,1.137451]
["bitfinex","BTCUSD",1748013943734,0.20517331,109360.0,109350.0,0.99308]
["bitfinex","BTCUSD",1748013943944,0.23537331,109360.0,109350.0,0.719]
["bitfinex","BTCUSD",1748013944144,0.23537331,109360.0,109350.0,0.99308]
["bitfinex","BTCUSD",1748013946471,0.23537331,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748013946735,0.20120706,109340.0,109330.0,0.43110881]
["bitfinex","BTCUSD",1748013946943,0.20120706,109340.0,109330.0,1.08322881]
["bitfinex","BTCUSD",1748013947376,0.20120706,109340.0,109330.0,0.63151781]
["bitfinex","BTCUSD",1748013947578,0.21033282,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1748013947752,0.20118838,109350.0,109340.0,0.744895]
["bitfinex","BTCUSD",1748013948021,0.20118838,109350.0,109340.0,0.560803]
["bitfinex","BTCUSD",1748013948398,0.20118838,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748013948811,0.35243394,109350.0,109340.0,0.61408]
["bitfinex","BTCUSD",1748013949242,0.22226128,109340.0,109330.0,1.14444423]
["bitfinex","BTCUSD",1748013949422,0.29075237,109340.0,109330.0,1.41752423]
["bitfinex","BTCUSD",1748013950400,0.29175237,109340.0,109330.0,1.41752423]
["bitfinex","BTCUSD",1748013951323,0.35665237,109340.0,109330.0,1.07752423]
["bitfinex","BTCUSD",1748013951496,0.35665237,109340.0,109330.0,1.41752423]
["bitfinex","BTCUSD",1748013953317,0.35665237,109340.0,109330.0,0.76540423]
["bitfinex","BTCUSD",1748013953523,0.35665237,109340.0,109330.0,1.41756423]
["bitfinex","BTCUSD",1748013953934,0.35665237,109340.0,109330.0,0.76540423]
["bitfinex","BTCUSD",1748013954135,0.35665237,109340.0,109330.0,1.41756423]
["bitfinex","BTCUSD",1748013956870,0.35665237,109340.0,109330.0,1.60049663]
["bitfinex","BTCUSD",1748013957068,0.01014503,109340.0,109330.0,1.62793547]
["bitfinex","BTCUSD",1748013957272,0.001,109340.0,109330.0,3.73043847]
["bitfinex","BTCUSD",1748013957683,0.01014511,109340.0,109330.0,3.73043847]
["bitfinex","BTCUSD",1748013957858,0.01014511,109340.0,109330.0,3.73917768]
["bitfinex","BTCUSD",1748013958403,0.01929039,109340.0,109330.0,3.73917768]
["bitfinex","BTCUSD",1748013958654,0.01929039,109340.0,109330.0,3.74017768]
["bitfinex","BTCUSD",1748013958853,0.02743391,109350.0,109340.0,0.550352]
["bitfinex","BTCUSD",1748013959062,0.03657877,109350.0,109340.0,3.115525]
["bitfinex","BTCUSD",1748013959267,0.25197771,109350.0,109340.0,2.407568]
["bitfinex","BTCUSD",1748013959485,0.25197771,109350.0,109330.0,0.42740423]
["bitfinex","BTCUSD",1748013959486,0.20120664,109340.0,109330.0,0.42740423]
["bitfinex","BTCUSD",1748013959690,0.23370664,109340.0,109330.0,1.07956423]
["bitfinex","BTCUSD",1748013959837,0.20120664,109340.0,109330.0,1.07856423]
["bitfinex","BTCUSD",1748013960245,0.20120664,109340.0,109330.0,0.42640423]
["bitfinex","BTCUSD",1748013960451,0.23410664,109340.0,109330.0,1.07756423]
["bitfinex","BTCUSD",1748013960662,0.3543522,109340.0,109330.0,1.07756423]
["bitfinex","BTCUSD",1748013961879,0.3543522,109340.0,109330.0,0.42540423]
["bitfinex","BTCUSD",1748013962080,0.3543522,109340.0,109330.0,1.0468]
["bitfinex","BTCUSD",1748013962498,0.3543522,109340.0,109330.0,1.0488]
["bitfinex","BTCUSD",1748013962700,0.3543522,109340.0,109330.0,0.77372]
["bitfinex","BTCUSD",1748013962920,0.3543522,109340.0,109330.0,1.0468]
["bitfinex","BTCUSD",1748013963156,0.3563522,109340.0,109330.0,1.0468]
["bitfinex","BTCUSD",1748013963363,0.27446123,109340.0,109330.0,1.0468]
["bitfinex","BTCUSD",1748013963574,0.2927522,109340.0,109330.0,1.0468]
["bitfinex","BTCUSD",1748013965543,0.2927522,109340.0,109330.0,0.66872]
["bitfinex","BTCUSD",1748013965747,0.2927522,109340.0,109330.0,1.04684]
["bitfinex","BTCUSD",1748013966298,0.3245522,109340.0,109330.0,1.04684]
["bitfinex","BTCUSD",1748013966707,0.3574522,109340.0,109330.0,1.04684]
["bitfinex","BTCUSD",1748013967855,0.3574522,109340.0,109330.0,0.39464]
["bitfinex","BTCUSD",1748013968059,0.3574522,109340.0,109330.0,1.04688]
["bitfinex","BTCUSD",1748013968289,0.37199305,109340.0,109330.0,1.04688]
["bitfinex","BTCUSD",1748013970870,0.37199305,109340.0,109330.0,0.65224]
["bitfinex","BTCUSD",1748013971223,0.2927522,109340.0,109330.0,0.65224]
["bitfinex","BTCUSD",1748013971433,0.2927522,109340.0,109330.0,0.8351724]
["bitfinex","BTCUSD",1748013971638,0.20320664,109340.0,109330.0,0.84431902]
["bitfinex","BTCUSD",1748013971868,0.19406128,109340.0,109330.0,0.65224]
["bitfinex","BTCUSD",1748013974322,0.002,109340.0,109330.0,2.81601087]
["bitfinex","BTCUSD",1748013974539,0.15937321,109360.0,109350.0,0.61543277]
["bitfinex","BTCUSD",1748013974740,0.15937321,109360.0,109350.0,5.08293177]
["bitfinex","BTCUSD",1748013974949,0.1776605,109360.0,109350.0,3.97962377]
["bitfinex","BTCUSD",1748013975152,0.36968716,109360.0,109350.0,3.4917278]
["bitfinex","BTCUSD",1748013975353,0.36054339,109360.0,109350.0,1.54180994]
["bitfinex","BTCUSD",1748013975579,0.36054339,109360.0,109350.0,2.21193082]
["bitfinex","BTCUSD",1748013975876,0.36154339,109360.0,109350.0,2.21193082]
["bitfinex","BTCUSD",1748013976082,0.36154339,109360.0,109350.0,2.23936465]
["bitfinex","BTCUSD",1748013976083,0.17866084,109360.0,109350.0,2.23936465]
["bitfinex","BTCUSD",1748013976238,0.17866034,109360.0,109350.0,2.23936465]
["bitfinex","BTCUSD",1748013976446,0.18066034,109360.0,109350.0,2.23936465]
["bitfinex","BTCUSD",1748013977069,0.36354306,109360.0,109350.0,1.04589194]
["bitfinex","BTCUSD",1748013977304,0.36354306,109360.0,109350.0,0.73472]
["bitfinex","BTCUSD",1748013977648,0.36354306,109360.0,109350.0,1.38608]
["bitfinex","BTCUSD",1748013982256,0.36354306,109360.0,109350.0,1.38604]
["bitfinex","BTCUSD",1748013982458,0.36354306,109360.0,109350.0,2.18480494]
["bitfinex","BTCUSD",1748013982662,0.37268717,109360.0,109350.0,2.25744972]
["bitfinex","BTCUSD",1748013983244,0.36354348,109360.0,109350.0,2.24830494]
["bitfinex","BTCUSD",1748013983481,0.35439954,109360.0,109350.0,1.525868]
["bitfinex","BTCUSD",1748013984156,0.35439954,109360.0,109350.0,1.38604]
["bitfinex","BTCUSD",1748013985586,0.35439954,109360.0,109350.0,1.11196]
["bitfinex","BTCUSD",1748013985765,0.35439954,109360.0,109350.0,1.386]
["bitfinex","BTCUSD",1748013986711,0.35439954,109360.0,109350.0,1.046]
["bitfinex","BTCUSD",1748013987530,0.35439954,109360.0,109350.0,0.39472]
["bitfinex","BTCUSD",1748013987709,0.35439954,109360.0,109350.0,1.04596]
["bitfinex","BTCUSD",1748013989350,0.35439954,109360.0,109350.0,0.39472]
["bitfinex","BTCUSD",1748013989555,0.35439954,109360.0,109350.0,1.04596]
["bitfinex","BTCUSD",1748013989780,0.38539954,109360.0,109350.0,0.39472]
["bitfinex","BTCUSD",1748013989990,0.5049451,109360.0,109350.0,0.39472]
["bitfinex","BTCUSD",1748013990187,0.5049451,109360.0,109350.0,1.04596]
["bitfinex","BTCUSD",1748013990806,0.5049451,109360.0,109350.0,0.39472]
["bitfinex","BTCUSD",1748013991028,1.9704676,109360.0,109350.0,0.39472]
["bitfinex","BTCUSD",1748013991234,0.23282505,109330.0,109320.0,0.00015215]
["bitfinex","BTCUSD",1748013991437,0.35267061,109330.0,109320.0,0.00015215]
["bitfinex","BTCUSD",1748013991651,0.35267061,109330.0,109320.0,0.65139215]
["bitfinex","BTCUSD",1748013992301,0.35267061,109330.0,109320.0,0.00015215]
["bitfinex","BTCUSD",1748013992493,0.35267061,109330.0,109320.0,0.65143215]
["bitfinex","BTCUSD",1748013992896,0.35267061,109330.0,109320.0,0.00015215]
["bitfinex","BTCUSD",1748013993097,0.35267061,109330.0,109320.0,0.65147215]
["bitfinex","BTCUSD",1748013996777,0.36721146,109330.0,109320.0,0.65151215]
["bitfinex","BTCUSD",1748013997056,0.35267061,109330.0,109320.0,0.65151215]
["bitfinex","BTCUSD",1748013997891,0.36721146,109330.0,109320.0,0.65159215]
["bitfinex","BTCUSD",1748013998040,0.36921146,109330.0,109320.0,0.65159215]
["bitfinex","BTCUSD",1748013998466,0.37121146,109330.0,109320.0,0.65159215]
["bitfinex","BTCUSD",1748013999104,0.29477061,109330.0,109320.0,0.65159215]
["bitfinex","BTCUSD",1748014000356,0.01314595,109330.0,109320.0,0.91533578]
["bitfinex","BTCUSD",1748014000532,0.004,109330.0,109320.0,2.61836265]
["bitfinex","BTCUSD",1748014000737,0.02229197,109330.0,109320.0,2.61836265]
["bitfinex","BTCUSD",1748014000972,0.004,109330.0,109320.0,1.85708965]
["bitfinex","BTCUSD",1748014001151,0.004,109330.0,109320.0,2.59807521]
["bitfinex","BTCUSD",1748014001514,0.002,109330.0,109320.0,2.59807521]
["bitfinex","BTCUSD",1748014001712,0.01829014,109340.0,109330.0,0.55037124]
["bitfinex","BTCUSD",1748014001970,0.01829014,109340.0,109330.0,2.9130968]
["bitfinex","BTCUSD",1748014002151,0.02743542,109340.0,109330.0,2.9130968]
["bitfinex","BTCUSD",1748014002352,0.01829014,109340.0,109330.0,2.9130968]
["bitfinex","BTCUSD",1748014002559,0.00914436,109350.0,109340.0,0.271152]
["bitfinex","BTCUSD",1748014002764,0.02743366,109350.0,109340.0,0.545272]
["bitfinex","BTCUSD",1748014003142,0.36054323,109360.0,109350.0,0.54118841]
["bitfinex","BTCUSD",1748014003344,0.18680461,109360.0,109350.0,0.96055277]
["bitfinex","BTCUSD",1748014003543,0.37883094,109360.0,109350.0,0.95140841]
["bitfinex","BTCUSD",1748014003758,0.36968734,109360.0,109350.0,0.95140841]
["bitfinex","BTCUSD",1748014004059,0.18680512,109360.0,109350.0,0.96055285]
["bitfinex","BTCUSD",1748014004295,0.36968734,109360.0,109350.0,1.26409621]
["bitfinex","BTCUSD",1748014004500,0.15937321,109360.0,109350.0,1.29559621]
["bitfinex","BTCUSD",1748014004703,0.16237321,109360.0,109350.0,1.29559621]
["bitfinex","BTCUSD",1748014004904,0.18366034,109360.0,109350.0,1.29559621]
["bitfinex","BTCUSD",1748014005112,0.16537321,109360.0,109350.0,1.29559621]
["bitfinex","BTCUSD",1748014005314,0.17451656,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014005522,0.16237321,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014005872,0.16437321,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014006273,0.16137321,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014006484,0.15537321,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014006730,0.15737321,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014007139,0.15537321,109360.0,109350.0,1.38514177]
["bitfinex","BTCUSD",1748014007553,0.15337321,109360.0,109350.0,1.38614177]
["bitfinex","BTCUSD",1748014008174,0.16251665,109360.0,109350.0,1.66022177]
["bitfinex","BTCUSD",1748014008395,0.15337321,109360.0,109350.0,1.66122177]
["bitfinex","BTCUSD",1748014009390,0.16251665,109360.0,109350.0,1.66122177]
["bitfinex","BTCUSD",1748014009725,0.37283044,109360.0,109350.0,1.65207749]
["bitfinex","BTCUSD",1748014009944,0.18080411,109360.0,109350.0,1.67036629]
["bitfinex","BTCUSD",1748014010146,0.37283027,109360.0,109350.0,1.65207749]
["bitfinex","BTCUSD",1748014010355,0.36368683,109360.0,109350.0,1.63378836]
["bitfinex","BTCUSD",1748014010511,0.35454323,109360.0,109350.0,1.32070994]
["bitfinex","BTCUSD",1748014010720,0.35454323,109360.0,109350.0,1.36919957]
["bitfinex","BTCUSD",1748014010921,0.20117002,109360.0,109350.0,1.36919957]
["bitfinex","BTCUSD",1748014011286,0.20117002,109360.0,109350.0,0.863771]
["bitfinex","BTCUSD",1748014011422,0.20117002,109360.0,109350.0,0.342]
["bitfinex","BTCUSD",1748014011624,0.20117002,109360.0,109350.0,1.137811]
["bitfinex","BTCUSD",1748014011823,0.20117002,109360.0,109350.0,0.99244]
["bitfinex","BTCUSD",1748014012525,0.18286666,109370.0,109350.0,0.99244]
["bitfinex","BTCUSD",1748014012526,0.21335219,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1748014012730,0.21029472,109370.0,109360.0,0.9449537]
["bitfinex","BTCUSD",1748014012915,0.21029472,109370.0,109360.0,1.20070624]
["bitfinex","BTCUSD",1748014013116,0.01828545,109370.0,109360.0,1.22813739]
["bitfinex","BTCUSD",1748014013366,0.02742855,109370.0,109360.0,1.29023739]
["bitfinex","BTCUSD",1748014013522,0.03657174,109370.0,109360.0,1.29023739]
["bitfinex","BTCUSD",1748014013742,0.03666441,109370.0,109360.0,1.29023739]
["bitfinex","BTCUSD",1748014014136,0.22867318,109370.0,109360.0,1.29023756]
["bitfinex","BTCUSD",1748014014340,0.21953058,109370.0,109360.0,1.28109387]
["bitfinex","BTCUSD",1748014014774,0.21953058,109370.0,109360.0,1.29023756]
["bitfinex","BTCUSD",1748014015852,0.21953058,109370.0,109360.0,1.29938116]
["bitfinex","BTCUSD",1748014017070,0.20124463,109370.0,109360.0,1.00868]
["bitfinex","BTCUSD",1748014017673,0.35449019,109370.0,109360.0,1.38504]
["bitfinex","BTCUSD",1748014018082,0.29079019,109370.0,109360.0,1.38504]
["bitfinex","BTCUSD",1748014018654,0.20124463,109370.0,109360.0,1.56792222]
["bitfinex","BTCUSD",1748014018846,0.20124463,109370.0,109360.0,1.57706633]
["bitfinex","BTCUSD",1748014019074,0.20124463,109370.0,109360.0,1.59535413]
["bitfinex","BTCUSD",1748014019269,0.20124463,109370.0,109360.0,1.6044979]
["bitfinex","BTCUSD",1748014020359,0.2012443,109370.0,109360.0,1.6044979]
["bitfinex","BTCUSD",1748014020576,0.01837829,109370.0,109360.0,1.64494159]
["bitfinex","BTCUSD",1748014020780,0.01837829,109370.0,109360.0,1.678141]
["bitfinex","BTCUSD",1748014020781,0.02752139,109370.0,109360.0,1.678141]
["bitfinex","BTCUSD",1748014020979,0.21953016,109370.0,109360.0,1.66899748]
["bitfinex","BTCUSD",1748014021190,0.20124454,109370.0,109360.0,1.56792222]
["bitfinex","BTCUSD",1748014021386,0.20124454,109370.0,109360.0,1.38504]
["bitfinex","BTCUSD",1748014023628,0.20124454,109370.0,109360.0,1.56792222]
["bitfinex","BTCUSD",1748014024074,0.20124454,109370.0,109360.0,1.38504]
["bitfinex","BTCUSD",1748014024507,0.20124454,109370.0,109360.0,1.57706616]
["bitfinex","BTCUSD",1748014024714,0.20124454,109370.0,109360.0,1.58621002]
["bitfinex","BTCUSD",1748014025117,0.20124454,109370.0,109360.0,1.56792222]
["bitfinex","BTCUSD",1748014025331,0.20124454,109370.0,109360.0,1.58621019]
["bitfinex","BTCUSD",1748014025534,9.267e-05,109370.0,109360.0,3.64194465]
["bitfinex","BTCUSD",1748014025821,9.267e-05,109370.0,109360.0,3.74063373]
["bitfinex","BTCUSD",1748014026373,0.00923519,109370.0,109360.0,3.74063373]
["bitfinex","BTCUSD",1748014026575,9.267e-05,109370.0,109360.0,3.74063373]
["bitfinex","BTCUSD",1748014028189,9.267e-05,109370.0,109360.0,3.40055373]
["bitfinex","BTCUSD",1748014028648,9.267e-05,109370.0,109360.0,3.40927631]
["bitfinex","BTCUSD",1748014029275,0.03656815,109380.0,109370.0,0.21943724]
["bitfinex","BTCUSD",1748014029454,0.0182837,109380.0,109370.0,0.6627498]
["bitfinex","BTCUSD",1748014029653,0.0274258,109380.0,109370.0,0.6627498]
["bitfinex","BTCUSD",1748014030384,0.0182837,109380.0,109370.0,0.6953498]
["bitfinex","BTCUSD",1748014030593,0.18288899,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1748014030798,0.2102556,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1748014030990,0.03656489,109390.0,109380.0,0.86059508]
["bitfinex","BTCUSD",1748014031221,0.21939753,109390.0,109380.0,0.88767028]
["bitfinex","BTCUSD",1748014031928,0.20109646,109400.0,109390.0,0.19197357]
["bitfinex","BTCUSD",1748014032140,0.20109646,109400.0,109390.0,0.01330704]
["bitfinex","BTCUSD",1748014032279,0.20109646,109400.0,109390.0,0.19842426]
["bitfinex","BTCUSD",1748014032483,0.20109646,109400.0,109390.0,0.21442221]
["bitfinex","BTCUSD",1748014032892,0.20109646,109400.0,109390.0,0.22356364]
["bitfinex","BTCUSD",1748014033199,0.20309646,109400.0,109390.0,0.20528061]
["bitfinex","BTCUSD",1748014033426,0.01114043,109400.0,109390.0,0.23270423]
["bitfinex","BTCUSD",1748014033578,0.002,109400.0,109390.0,0.75218523]
["bitfinex","BTCUSD",1748014033781,0.004,109400.0,109390.0,0.75218523]
["bitfinex","BTCUSD",1748014033998,0.21423613,109400.0,109390.0,0.74304422]
["bitfinex","BTCUSD",1748014034204,0.20509646,109400.0,109390.0,0.47048804]
["bitfinex","BTCUSD",1748014034419,0.20509646,109400.0,109390.0,0.66362704]
["bitfinex","BTCUSD",1748014036833,0.02228111,109400.0,109390.0,1.53478688]
["bitfinex","BTCUSD",1748014037107,0.21423714,109400.0,109390.0,1.53478688]
["bitfinex","BTCUSD",1748014037306,0.02228061,109400.0,109390.0,1.56528688]
["bitfinex","BTCUSD",1748014037511,0.01314001,109400.0,109390.0,1.59658688]
["bitfinex","BTCUSD",1748014037746,0.03142045,109400.0,109390.0,1.59658688]
["bitfinex","BTCUSD",1748014038151,0.2233764,109400.0,109390.0,0.34519004]
["bitfinex","BTCUSD",1748014038353,0.2050963,109400.0,109390.0,0.8456591]
["bitfinex","BTCUSD",1748014038477,0.2050963,109400.0,109390.0,0.9920807]
["bitfinex","BTCUSD",1748014038680,0.19595595,109400.0,109390.0,1.00122221]
["bitfinex","BTCUSD",1748014038929,0.19595595,109400.0,109390.0,0.4963924]
["bitfinex","BTCUSD",1748014039134,0.19395595,109400.0,109390.0,0.71901857]
["bitfinex","BTCUSD",1748014039502,0.18281535,109400.0,109390.0,0.37552]
["bitfinex","BTCUSD",1748014039718,0.19197357,109390.0,109380.0,0.03621705]
["bitfinex","BTCUSD",1748014039922,0.19197357,109390.0,109380.0,0.41173705]
["bitfinex","BTCUSD",1748014040136,0.19197357,109390.0,109380.0,0.753186]
["bitfinex","BTCUSD",1748014040356,0.19197357,109390.0,109380.0,0.93603478]
["bitfinex","BTCUSD",1748014040566,0.19197357,109390.0,109380.0,0.94517721]
["bitfinex","BTCUSD",1748014040765,0.19197357,109390.0,109380.0,0.64952]
["bitfinex","BTCUSD",1748014041355,0.19197357,109390.0,109380.0,0.79636896]
["bitfinex","BTCUSD",1748014041720,0.19197357,109390.0,109380.0,0.41281396]
["bitfinex","BTCUSD",1748014041929,0.19197357,109390.0,109380.0,0.68677396]
["bitfinex","BTCUSD",1748014042135,0.19197357,109390.0,109380.0,0.79542896]
["bitfinex","BTCUSD",1748014042343,0.05147927,109410.0,109400.0,0.20109646]
["bitfinex","BTCUSD",1748014042563,0.02751108,109410.0,109400.0,0.49750229]
["bitfinex","BTCUSD",1748014042782,0.21944965,109410.0,109400.0,0.85470168]
["bitfinex","BTCUSD",1748014042983,0.20117096,109410.0,109400.0,0.85470176]
["bitfinex","BTCUSD",1748014043186,0.20117096,109410.0,109400.0,0.87298295]
["bitfinex","BTCUSD",1748014043551,0.19403128,109410.0,109400.0,0.86384244]
["bitfinex","BTCUSD",1748014043719,0.19403128,109410.0,109400.0,0.85470176]
["bitfinex","BTCUSD",1748014043932,0.18589135,109410.0,109400.0,0.85470176]
["bitfinex","BTCUSD",1748014044089,0.20217062,109410.0,109400.0,1.37807144]
["bitfinex","BTCUSD",1748014044295,0.20217095,109410.0,109400.0,1.17697465]
["bitfinex","BTCUSD",1748014044492,0.20217095,109410.0,109400.0,1.37807127]
["bitfinex","BTCUSD",1748014044697,0.20217095,109410.0,109400.0,1.36893076]
["bitfinex","BTCUSD",1748014044897,0.20217095,109410.0,109400.0,1.37807136]
["bitfinex","BTCUSD",1748014045121,0.20217095,109410.0,109400.0,1.36893076]
["bitfinex","BTCUSD",1748014045332,0.20217095,109410.0,109400.0,0.85393165]
["bitfinex","BTCUSD",1748014045531,0.20217095,109410.0,109400.0,0.85343165]
["bitfinex","BTCUSD",1748014045731,0.20117095,109410.0,109400.0,0.85343165]
["bitfinex","BTCUSD",1748014045931,0.20117095,109410.0,109400.0,0.81870165]
["bitfinex","BTCUSD",1748014046224,0.20117095,109410.0,109400.0,0.79491265]
["bitfinex","BTCUSD",1748014046643,0.20117095,109410.0,109400.0,0.66274565]
["bitfinex","BTCUSD",1748014049281,0.20109646,109400.0,109390.0,0.21025553]
["bitfinex","BTCUSD",1748014049483,0.20109646,109400.0,109390.0,1.02766753]
["bitfinex","BTCUSD",1748014050362,0.20109646,109400.0,109390.0,0.99623471]
["bitfinex","BTCUSD",1748014050564,0.20109646,109400.0,109390.0,1.27219471]
["bitfinex","BTCUSD",1748014050718,0.20109646,109400.0,109390.0,1.26305353]
["bitfinex","BTCUSD",1748014050918,0.20109646,109400.0,109390.0,1.2717897]
["bitfinex","BTCUSD",1748014051119,0.20109646,109400.0,109390.0,1.26264835]
["bitfinex","BTCUSD",1748014051318,0.20109646,109400.0,109390.0,1.26464835]
["bitfinex","BTCUSD",1748014051530,0.18281535,109400.0,109390.0,0.78791617]
["bitfinex","BTCUSD",1748014052038,0.17681535,109400.0,109390.0,0.35273617]
["bitfinex","BTCUSD",1748014052239,0.24251535,109400.0,109390.0,0.01273617]
["bitfinex","BTCUSD",1748014052467,0.33206091,109400.0,109390.0,0.66217617]
["bitfinex","BTCUSD",1748014052871,0.33206091,109400.0,109390.0,0.65344]
["bitfinex","BTCUSD",1748014053236,0.33206091,109400.0,109390.0,0.65144]
["bitfinex","BTCUSD",1748014053686,0.33306091,109400.0,109390.0,0.64944]
["bitfinex","BTCUSD",1748014053843,0.33406091,109400.0,109390.0,0.64944]
["bitfinex","BTCUSD",1748014056472,0.25567349,109390.0,109380.0,0.03729396]
["bitfinex","BTCUSD",1748014056700,0.25567349,109390.0,109380.0,1.02673396]
["bitfinex","BTCUSD",1748014056884,0.25567349,109390.0,109380.0,0.98944]
["bitfinex","BTCUSD",1748014057617,0.19197349,109390.0,109380.0,1.02683906]
["bitfinex","BTCUSD",1748014057870,0.19197349,109390.0,109380.0,0.37739906]
["bitfinex","BTCUSD",1748014058076,0.19197349,109390.0,109380.0,1.02683906]
["bitfinex","BTCUSD",1748014059203,0.20951535,109400.0,109390.0,0.00914151]
["bitfinex","BTCUSD",1748014059394,0.18595603,109400.0,109390.0,0.01559468]
["bitfinex","BTCUSD",1748014060715,0.18695603,109400.0,109390.0,0.01559468]
["bitfinex","BTCUSD",1748014061161,0.18795603,109400.0,109390.0,0.01559468]
["bitfinex","BTCUSD",1748014061849,0.20309588,109400.0,109390.0,0.65680951]
["bitfinex","BTCUSD",1748014062061,0.21223681,109400.0,109390.0,0.63624158]
["bitfinex","BTCUSD",1748014062221,0.20309646,109400.0,109390.0,0.45340952]
["bitfinex","BTCUSD",1748014062393,0.19395603,109400.0,109390.0,0.45340952]
["bitfinex","BTCUSD",1748014062594,0.19395603,109400.0,109390.0,0.63624158]
["bitfinex","BTCUSD",1748014062997,0.19295603,109400.0,109390.0,0.64538318]
["bitfinex","BTCUSD",1748014063202,0.20209646,109400.0,109390.0,0.67798318]
["bitfinex","BTCUSD",1748014063405,0.20109646,109400.0,109390.0,0.64538318]
["bitfinex","BTCUSD",1748014064132,0.20109646,109400.0,109390.0,0.45340952]
["bitfinex","BTCUSD",1748014064913,0.20109646,109400.0,109390.0,0.64538318]
["bitfinex","BTCUSD",1748014065115,0.19195603,109400.0,109390.0,0.46255112]
["bitfinex","BTCUSD",1748014065351,0.19195603,109400.0,109390.0,0.64538318]
["bitfinex","BTCUSD",1748014066097,0.20109646,109400.0,109390.0,0.66366579]
["bitfinex","BTCUSD",1748014066304,0.21023722,109400.0,109390.0,0.66366579]
["bitfinex","BTCUSD",1748014066555,0.21023722,109400.0,109390.0,0.45340952]
["bitfinex","BTCUSD",1748014066775,0.19195611,109400.0,109390.0,0.46215981]
["bitfinex","BTCUSD",1748014067386,0.19195611,109400.0,109390.0,0.64499187]
["bitfinex","BTCUSD",1748014067594,0.02742137,109400.0,109390.0,0.60134741]
["bitfinex","BTCUSD",1748014067807,0.03656122,109400.0,109390.0,0.55770532]
["bitfinex","BTCUSD",1748014068022,0.03656122,109400.0,109390.0,1.43167332]
["bitfinex","BTCUSD",1748014068213,0.03656122,109400.0,109390.0,1.33157332]
["bitfinex","BTCUSD",1748014068419,9.271e-05,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1748014068622,9.271e-05,109410.0,109400.0,3.62187383]
["bitfinex","BTCUSD",1748014068822,0.21944948,109410.0,109400.0,3.23147983]
["bitfinex","BTCUSD",1748014069032,0.20117087,109410.0,109400.0,2.15109519]
["bitfinex","BTCUSD",1748014069295,0.00923239,109410.0,109400.0,2.29003349]
["bitfinex","BTCUSD",1748014069502,0.04579043,109410.0,109400.0,2.29917367]
["bitfinex","BTCUSD",1748014069709,0.21944989,109410.0,109400.0,2.29003349]
["bitfinex","BTCUSD",1748014069912,0.02751141,109410.0,109400.0,2.29917375]
["bitfinex","BTCUSD",1748014070114,0.03665125,109410.0,109400.0,2.30831393]
["bitfinex","BTCUSD",1748014070326,0.21944989,109410.0,109400.0,2.30831393]
["bitfinex","BTCUSD",1748014070551,0.22858982,109410.0,109400.0,2.29917375]
["bitfinex","BTCUSD",1748014070722,0.21031088,109410.0,109400.0,2.14074722]
["bitfinex","BTCUSD",1748014070873,0.21031088,109410.0,109400.0,1.64543182]
["bitfinex","BTCUSD",1748014071076,0.21031088,109410.0,109400.0,1.96559782]
["bitfinex","BTCUSD",1748014071278,9.271e-05,109410.0,109400.0,2.12648381]
["bitfinex","BTCUSD",1748014071476,0.00923189,109410.0,109400.0,2.13562399]
["bitfinex","BTCUSD",1748014071716,0.02751066,109410.0,109400.0,2.13562399]
["bitfinex","BTCUSD",1748014071889,0.01837115,109410.0,109400.0,2.13562399]
["bitfinex","BTCUSD",1748014072098,0.02751058,109410.0,109400.0,2.13562399]
["bitfinex","BTCUSD",1748014072502,0.03665017,109410.0,109400.0,2.13562399]
["bitfinex","BTCUSD",1748014073058,0.03665017,109410.0,109400.0,2.13762399]
["bitfinex","BTCUSD",1748014073358,0.03665017,109410.0,109400.0,2.13962399]
["bitfinex","BTCUSD",1748014073556,0.04578993,109410.0,109400.0,2.13962399]
["bitfinex","BTCUSD",1748014073719,0.03665017,109410.0,109400.0,2.07742399]
["bitfinex","BTCUSD",1748014074122,0.03645355,109410.0,109400.0,2.07742399]
["bitfinex","BTCUSD",1748014074352,0.04559323,109410.0,109400.0,2.07742399]
["bitfinex","BTCUSD",1748014074565,0.03655796,109410.0,109400.0,2.07742399]
["bitfinex","BTCUSD",1748014074764,0.03655738,109410.0,109400.0,2.07742399]
["bitfinex","BTCUSD",1748014075066,0.04569706,109410.0,109400.0,2.0641168]
["bitfinex","BTCUSD",1748014075809,0.03655737,109410.0,109400.0,2.0970168]
["bitfinex","BTCUSD",1748014075944,0.03655737,109410.0,109400.0,2.0641168]
["bitfinex","BTCUSD",1748014077000,0.03655729,109410.0,109400.0,2.0641168]
["bitfinex","BTCUSD",1748014077439,0.02741778,109410.0,109400.0,2.0641168]
["bitfinex","BTCUSD",1748014077640,0.03655729,109410.0,109400.0,2.0641168]
["bitfinex","BTCUSD",1748014079179,0.02741778,109410.0,109400.0,2.0641168]
["bitfinex","BTCUSD",1748014079355,0.21935702,109410.0,109400.0,1.96543098]
["bitfinex","BTCUSD",1748014079495,0.21935702,109410.0,109400.0,1.97457124]
["bitfinex","BTCUSD",1748014079697,0.02741845,109410.0,109400.0,1.98371142]
["bitfinex","BTCUSD",1748014080061,0.02741845,109410.0,109400.0,1.99244647]
["bitfinex","BTCUSD",1748014080460,0.03655804,109410.0,109400.0,1.99244647]
["bitfinex","BTCUSD",1748014080840,0.01827877,109410.0,109400.0,1.99244647]
["bitfinex","BTCUSD",1748014081042,0.02741836,109410.0,109400.0,2.02454647]
["bitfinex","BTCUSD",1748014081248,0.21935684,109410.0,109400.0,2.02454647]
["bitfinex","BTCUSD",1748014081453,0.21935676,109410.0,109400.0,1.6727844]
["bitfinex","BTCUSD",1748014081656,0.21935735,109410.0,109400.0,1.587811]
["bitfinex","BTCUSD",1748014081869,0.02741878,109410.0,109400.0,1.77602061]
["bitfinex","BTCUSD",1748014082489,0.00913959,109410.0,109400.0,1.77602061]
["bitfinex","BTCUSD",1748014082675,0.01827902,109410.0,109400.0,1.77602061]
["bitfinex","BTCUSD",1748014082877,0.19192325,109420.0,109410.0,0.52279864]
["bitfinex","BTCUSD",1748014083004,0.2107076,109420.0,109410.0,0.55021784]
["bitfinex","BTCUSD",1748014084628,0.20156893,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748014084830,0.23407808,109410.0,109400.0,0.39448]
["bitfinex","BTCUSD",1748014085037,0.26497808,109410.0,109400.0,1.04308]
["bitfinex","BTCUSD",1748014085235,0.26497808,109410.0,109400.0,1.38308]
["bitfinex","BTCUSD",1748014086122,0.26497808,109410.0,109400.0,1.38508]
["bitfinex","BTCUSD",1748014086540,0.26497808,109410.0,109400.0,1.11116]
["bitfinex","BTCUSD",1748014086740,0.26497808,109410.0,109400.0,1.38508]
["bitfinex","BTCUSD",1748014086961,0.26497808,109410.0,109400.0,1.38708]
["bitfinex","BTCUSD",1748014087177,0.01827944,109410.0,109400.0,1.5881763]
["bitfinex","BTCUSD",1748014087379,0.20107808,109410.0,109400.0,1.90648495]
["bitfinex","BTCUSD",1748014087784,0.20107808,109410.0,109400.0,1.91562546]
["bitfinex","BTCUSD",1748014088699,0.1919384,109410.0,109400.0,1.75126495]
["bitfinex","BTCUSD",1748014089193,0.18279864,109410.0,109400.0,1.38708]
["bitfinex","BTCUSD",1748014089536,0.18279864,109410.0,109400.0,1.11316]
["bitfinex","BTCUSD",1748014089712,0.21569864,109410.0,109400.0,1.56989535]
["bitfinex","BTCUSD",1748014089916,0.18279864,109410.0,109400.0,1.57903611]
["bitfinex","BTCUSD",1748014090068,0.17679864,109410.0,109400.0,1.38708]
["bitfinex","BTCUSD",1748014090263,0.17679864,109410.0,109400.0,1.56989535]
["bitfinex","BTCUSD",1748014090712,0.17679864,109410.0,109400.0,1.57903595]
["bitfinex","BTCUSD",1748014090892,0.17679864,109410.0,109400.0,1.58817646]
["bitfinex","BTCUSD",1748014091726,0.20107825,109410.0,109400.0,2.57382907]
["bitfinex","BTCUSD",1748014091968,0.20107825,109410.0,109400.0,1.59731689]
["bitfinex","BTCUSD",1748014091969,0.21935702,109410.0,109400.0,1.59731689]
["bitfinex","BTCUSD",1748014092172,0.20107825,109410.0,109400.0,0.73848]
["bitfinex","BTCUSD",1748014092377,0.35412381,109410.0,109400.0,0.77316]
["bitfinex","BTCUSD",1748014092676,0.35412381,109410.0,109400.0,1.04708]
["bitfinex","BTCUSD",1748014092875,0.36265702,109410.0,109400.0,1.04708]
["bitfinex","BTCUSD",1748014093089,0.36265702,109410.0,109400.0,1.04508]
["bitfinex","BTCUSD",1748014093522,0.36265702,109410.0,109400.0,1.04308]
["bitfinex","BTCUSD",1748014093935,0.35412381,109410.0,109400.0,1.04308]
["bitfinex","BTCUSD",1748014094902,0.01817838,109420.0,109410.0,0.20107816]
["bitfinex","BTCUSD",1748014095132,0.20096032,109420.0,109410.0,0.55438377]
["bitfinex","BTCUSD",1748014095299,0.2283766,109420.0,109410.0,0.53193848]
["bitfinex","BTCUSD",1748014095504,0.20156646,109420.0,109410.0,0.53193848]
["bitfinex","BTCUSD",1748014096340,0.1924277,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748014096754,0.2566277,109420.0,109410.0,0.9886]
["bitfinex","BTCUSD",1748014096953,0.1924277,109420.0,109410.0,0.9886]
["bitfinex","BTCUSD",1748014097174,0.1924277,109420.0,109410.0,1.18053857]
["bitfinex","BTCUSD",1748014097686,0.1924277,109420.0,109410.0,1.18967841]
["bitfinex","BTCUSD",1748014097916,0.1924277,109420.0,109410.0,1.18053857]
["bitfinex","BTCUSD",1748014098120,0.1924277,109420.0,109410.0,1.18967841]
["bitfinex","BTCUSD",1748014098500,0.1924277,109420.0,109410.0,0.9886]
["bitfinex","BTCUSD",1748014099247,0.1924277,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748014099439,0.34457326,109420.0,109410.0,1.04224]
["bitfinex","BTCUSD",1748014099995,0.1924277,109420.0,109410.0,1.04224]
["bitfinex","BTCUSD",1748014100375,0.1924277,109420.0,109410.0,0.3944]
["bitfinex","BTCUSD",1748014100578,0.1924277,109420.0,109410.0,1.22499864]
["bitfinex","BTCUSD",1748014100802,0.1934277,109420.0,109410.0,1.0422]
["bitfinex","BTCUSD",1748014101590,0.1934277,109420.0,109410.0,0.76828]
["bitfinex","BTCUSD",1748014101793,0.2541277,109420.0,109410.0,0.3944]
["bitfinex","BTCUSD",1748014101995,0.34367326,109420.0,109410.0,1.0422]
["bitfinex","BTCUSD",1748014102577,0.34467326,109420.0,109410.0,1.0422]
["bitfinex","BTCUSD",1748014103899,0.34467326,109420.0,109410.0,0.3944]
["bitfinex","BTCUSD",1748014104108,0.34467326,109420.0,109410.0,1.0422]
["bitfinex","BTCUSD",1748014109102,0.34467326,109420.0,109410.0,0.76828]
["bitfinex","BTCUSD",1748014109286,0.34467326,109420.0,109410.0,1.0422]
["bitfinex","BTCUSD",1748014109657,0.34467326,109420.0,109370.0,0.04300484]
["bitfinex","BTCUSD",1748014109658,0.19199105,109380.0,109370.0,0.04300484]
["bitfinex","BTCUSD",1748014109836,0.19199105,109380.0,109370.0,1.08528484]
["bitfinex","BTCUSD",1748014110038,0.19199105,109380.0,109370.0,1.29855034]
["bitfinex","BTCUSD",1748014110264,0.00914168,109380.0,109370.0,1.91978215]
["bitfinex","BTCUSD",1748014110419,0.21025618,109390.0,109380.0,0.60303306]
["bitfinex","BTCUSD",1748014110628,0.21025618,109390.0,109380.0,1.30151685]
["bitfinex","BTCUSD",1748014110848,0.21025618,109390.0,109380.0,1.10038354]
["bitfinex","BTCUSD",1748014111058,0.19197357,109390.0,109380.0,0.84418925]
["bitfinex","BTCUSD",1748014111266,0.19197357,109390.0,109380.0,0.64613525]
["bitfinex","BTCUSD",1748014111495,0.19197357,109390.0,109380.0,0.61954625]
["bitfinex","BTCUSD",1748014112104,0.19197357,109390.0,109380.0,0.62054625]
["bitfinex","BTCUSD",1748014112362,0.19197357,109390.0,109380.0,0.81253746]
["bitfinex","BTCUSD",1748014112534,0.19197357,109390.0,109380.0,0.61054625]
["bitfinex","BTCUSD",1748014112741,0.19197357,109390.0,109380.0,0.35440125]
["bitfinex","BTCUSD",1748014113141,0.25297357,109390.0,109380.0,0.62832125]
["bitfinex","BTCUSD",1748014113470,0.34251913,109390.0,109380.0,0.35440125]
["bitfinex","BTCUSD",1748014113667,0.34251913,109390.0,109380.0,0.66224125]
["bitfinex","BTCUSD",1748014113908,0.3950541,109390.0,109380.0,0.01440125]
["bitfinex","BTCUSD",1748014114091,0.34251913,109390.0,109380.0,0.66224125]
["bitfinex","BTCUSD",1748014114834,0.34251913,109390.0,109380.0,0.38832125]
["bitfinex","BTCUSD",1748014115038,0.34251913,109390.0,109380.0,0.66128125]
["bitfinex","BTCUSD",1748014115440,0.34351913,109390.0,109380.0,0.66128125]
["bitfinex","BTCUSD",1748014116264,0.71907448,109390.0,109380.0,0.66132125]
["bitfinex","BTCUSD",1748014116484,0.71907448,109390.0,109380.0,0.01340125]
["bitfinex","BTCUSD",1748014116909,1.06907448,109390.0,109380.0,0.01340125]
["bitfinex","BTCUSD",1748014117122,1.07007448,109390.0,109380.0,0.00443848]
["bitfinex","BTCUSD",1748014117391,0.20120664,109340.0,109330.0,0.01090484]
["bitfinex","BTCUSD",1748014117593,0.3548522,109340.0,109330.0,0.65895751]
["bitfinex","BTCUSD",1748014117792,0.80538821,109340.0,109330.0,0.01099751]
["bitfinex","BTCUSD",1748014118128,0.75459724,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014118320,0.40812359,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014118677,0.34980208,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014118881,0.71081658,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014119093,0.74291443,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014119292,0.71081658,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014119413,0.80033809,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014119861,0.83200031,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014120067,0.80033809,109340.0,109330.0,0.375]
["bitfinex","BTCUSD",1748014120502,0.80033809,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014120674,0.80233809,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014121023,0.44332359,109340.0,109330.0,0.374]
["bitfinex","BTCUSD",1748014121876,0.20126186,109310.0,109300.0,0.04516155]
["bitfinex","BTCUSD",1748014122028,0.20126186,109310.0,109300.0,1.0334337]
["bitfinex","BTCUSD",1748014122236,0.20126186,109310.0,109300.0,0.6934337]
["bitfinex","BTCUSD",1748014122433,0.35280742,109310.0,109300.0,0.01347105]
["bitfinex","BTCUSD",1748014122823,0.35280742,109310.0,109300.0,0.66159105]
["bitfinex","BTCUSD",1748014123086,0.72836277,109310.0,109300.0,0.64827215]
["bitfinex","BTCUSD",1748014123287,0.72836277,109310.0,109300.0,0.27419215]
["bitfinex","BTCUSD",1748014123533,0.36734827,109310.0,109300.0,0.27519215]
["bitfinex","BTCUSD",1748014123783,0.35280742,109310.0,109300.0,0.00015215]
["bitfinex","BTCUSD",1748014123976,0.35480742,109310.0,109300.0,0.27427215]
["bitfinex","BTCUSD",1748014124113,0.35480742,109310.0,109300.0,0.27727215]
["bitfinex","BTCUSD",1748014124513,0.35480742,109310.0,109300.0,0.27427215]
["bitfinex","BTCUSD",1748014124760,0.36921405,109310.0,109300.0,0.27427215]
["bitfinex","BTCUSD",1748014124917,0.35580742,109310.0,109300.0,0.27427215]
["bitfinex","BTCUSD",1748014127945,0.37034827,109310.0,109300.0,0.00015215]
["bitfinex","BTCUSD",1748014128148,0.37034827,109310.0,109300.0,0.27431215]
["bitfinex","BTCUSD",1748014128588,0.37034827,109310.0,109300.0,0.00015215]
["bitfinex","BTCUSD",1748014128798,0.787694,109310.0,109300.0,0.00015215]
["bitfinex","BTCUSD",1748014129795,1.147694,109310.0,109300.0,0.00015215]
["bitfinex","BTCUSD",1748014130399,2.189334,109310.0,109300.0,0.00015215]
["bitfinex","BTCUSD",1748014130939,0.26475397,109260.0,109250.0,0.01332253]
["bitfinex","BTCUSD",1748014131119,0.26475397,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1748014131120,0.25561951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748014131351,0.34516507,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748014131576,0.35970592,109250.0,109240.0,0.00250652]
["bitfinex","BTCUSD",1748014133189,0.28176507,109250.0,109240.0,0.00250652]
["bitfinex","BTCUSD",1748014133401,0.28276507,109250.0,109240.0,0.00250652]
["bitfinex","BTCUSD",1748014133634,0.28376507,109250.0,109240.0,0.00250652]
["bitfinex","BTCUSD",1748014133838,0.28376507,109250.0,109240.0,0.65026652]
["bitfinex","BTCUSD",1748014133839,0.19321951,109250.0,109240.0,0.65026652]
["bitfinex","BTCUSD",1748014134050,0.19321951,109250.0,109240.0,0.80566652]
["bitfinex","BTCUSD",1748014134249,0.19321951,109250.0,109240.0,0.77046952]
["bitfinex","BTCUSD",1748014134463,0.19221951,109250.0,109240.0,0.77146952]
["bitfinex","BTCUSD",1748014135527,0.1830496,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748014135688,0.18303285,109270.0,109260.0,0.5413543]
["bitfinex","BTCUSD",1748014135932,0.1921844,109270.0,109260.0,1.400503]
["bitfinex","BTCUSD",1748014136135,0.1921844,109270.0,109260.0,1.196165]
["bitfinex","BTCUSD",1748014136763,0.1921844,109270.0,109260.0,0.98784]
["bitfinex","BTCUSD",1748014136968,0.28172996,109270.0,109260.0,0.98784]
["bitfinex","BTCUSD",1748014137140,0.28172996,109270.0,109260.0,0.37356]
["bitfinex","BTCUSD",1748014137398,0.28172996,109270.0,109260.0,0.64984]
["bitfinex","BTCUSD",1748014137805,0.28172996,109270.0,109260.0,0.37556]
["bitfinex","BTCUSD",1748014138012,0.28172996,109270.0,109260.0,0.64984]
["bitfinex","BTCUSD",1748014138182,0.28172996,109270.0,109260.0,0.65184]
["bitfinex","BTCUSD",1748014139808,0.28172996,109270.0,109260.0,0.37756]
["bitfinex","BTCUSD",1748014140016,0.28172996,109270.0,109260.0,0.65184]
["bitfinex","BTCUSD",1748014140415,0.31302996,109270.0,109260.0,0.65184]
["bitfinex","BTCUSD",1748014140572,0.71878531,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748014140773,0.80830682,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748014141229,0.80830682,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748014142822,0.22470191,109260.0,109250.0,0.66116492]
["bitfinex","BTCUSD",1748014143025,0.72080282,109260.0,109250.0,0.01332492]
["bitfinex","BTCUSD",1748014143248,1.17133883,109260.0,109250.0,0.01332492]
["bitfinex","BTCUSD",1748014143482,0.81032433,109260.0,109250.0,0.01332492]
["bitfinex","BTCUSD",1748014143872,0.81032433,109260.0,109250.0,0.28760492]
["bitfinex","BTCUSD",1748014143873,0.35978832,109260.0,109250.0,0.28760492]
["bitfinex","BTCUSD",1748014144107,0.28174747,109260.0,109250.0,0.66120492]
["bitfinex","BTCUSD",1748014144315,0.28174747,109260.0,109250.0,0.66220492]
["bitfinex","BTCUSD",1748014144938,0.28174747,109260.0,109250.0,0.66120492]
["bitfinex","BTCUSD",1748014145140,0.28174747,109260.0,109250.0,0.66968436]
["bitfinex","BTCUSD",1748014146114,0.29074747,109260.0,109250.0,0.66968436]
["bitfinex","BTCUSD",1748014146328,0.28674747,109260.0,109250.0,0.66968436]
["bitfinex","BTCUSD",1748014146730,0.28174747,109260.0,109250.0,0.66968436]
["bitfinex","BTCUSD",1748014146960,0.19220191,109260.0,109250.0,0.66968436]
["bitfinex","BTCUSD",1748014148874,0.00915197,109260.0,109250.0,1.27382048]
["bitfinex","BTCUSD",1748014149087,0.02745591,109260.0,109250.0,2.27443619]
["bitfinex","BTCUSD",1748014149299,0.01830369,109260.0,109250.0,2.27443619]
["bitfinex","BTCUSD",1748014149514,0.0091513,109270.0,109260.0,0.61430602]
["bitfinex","BTCUSD",1748014149725,0.21048726,109270.0,109260.0,1.00015413]
["bitfinex","BTCUSD",1748014149868,0.20133596,109270.0,109260.0,1.51505599]
["bitfinex","BTCUSD",1748014150078,0.20133596,109270.0,109260.0,2.00789752]
["bitfinex","BTCUSD",1748014150582,0.19218449,109270.0,109260.0,2.00789752]
["bitfinex","BTCUSD",1748014150788,0.19218449,109270.0,109260.0,2.01704983]
["bitfinex","BTCUSD",1748014150986,0.19218449,109270.0,109260.0,2.00989752]
["bitfinex","BTCUSD",1748014151190,0.19218449,109270.0,109260.0,1.39367653]
["bitfinex","BTCUSD",1748014151418,0.19218449,109270.0,109260.0,1.93826153]
["bitfinex","BTCUSD",1748014151627,0.00915122,109270.0,109260.0,2.20301541]
["bitfinex","BTCUSD",1748014151983,0.20133588,109270.0,109260.0,2.18471113]
["bitfinex","BTCUSD",1748014152091,0.20133588,109270.0,109260.0,2.05268913]
["bitfinex","BTCUSD",1748014152296,0.20133588,109270.0,109260.0,1.85671053]
["bitfinex","BTCUSD",1748014152586,0.20133588,109270.0,109260.0,1.82571053]
["bitfinex","BTCUSD",1748014152798,0.20133588,109270.0,109260.0,1.39567653]
["bitfinex","BTCUSD",1748014154090,0.20133588,109270.0,109260.0,1.40420121]
["bitfinex","BTCUSD",1748014156275,0.29088144,109270.0,109260.0,1.40416121]
["bitfinex","BTCUSD",1748014156549,0.29088144,109270.0,109260.0,1.06416121]
["bitfinex","BTCUSD",1748014158311,0.29088144,109270.0,109260.0,1.32731534]
["bitfinex","BTCUSD",1748014158312,0.02745408,109270.0,109260.0,1.32731534]
["bitfinex","BTCUSD",1748014158671,0.21963857,109270.0,109260.0,1.3364674]
["bitfinex","BTCUSD",1748014158877,0.20133604,109270.0,109260.0,1.85816161]
["bitfinex","BTCUSD",1748014159087,0.19218449,109270.0,109260.0,0.40771653]
["bitfinex","BTCUSD",1748014159238,0.19218449,109270.0,109260.0,1.05359653]
["bitfinex","BTCUSD",1748014159442,0.19218449,109270.0,109260.0,1.05159653]
["bitfinex","BTCUSD",1748014159626,0.19218449,109270.0,109260.0,1.05259653]
["bitfinex","BTCUSD",1748014159848,0.19218449,109270.0,109260.0,1.05359653]
["bitfinex","BTCUSD",1748014161970,0.19218449,109270.0,109260.0,1.08449653]
["bitfinex","BTCUSD",1748014162166,0.19218449,109270.0,109260.0,1.05359653]
["bitfinex","BTCUSD",1748014162373,0.19218449,109270.0,109260.0,0.77931653]
["bitfinex","BTCUSD",1748014162582,0.19218449,109270.0,109260.0,1.05359653]
["bitfinex","BTCUSD",1748014162934,0.28173005,109270.0,109260.0,0.77931653]
["bitfinex","BTCUSD",1748014163346,0.34323005,109270.0,109260.0,1.05359653]
["bitfinex","BTCUSD",1748014164296,0.34323005,109270.0,109260.0,1.06213966]
["bitfinex","BTCUSD",1748014165982,0.34323005,109270.0,109260.0,1.06013966]
["bitfinex","BTCUSD",1748014166170,0.34423005,109270.0,109260.0,1.06013966]
["bitfinex","BTCUSD",1748014166580,0.34423005,109270.0,109260.0,1.05142313]
["bitfinex","BTCUSD",1748014166781,0.31293005,109270.0,109260.0,1.05142313]
["bitfinex","BTCUSD",1748014167184,0.28273005,109270.0,109260.0,1.05142313]
["bitfinex","BTCUSD",1748014169173,0.34413005,109270.0,109260.0,1.05142313]
["bitfinex","BTCUSD",1748014169937,0.31363005,109270.0,109260.0,1.05142313]
["bitfinex","BTCUSD",1748014170164,0.28273005,109270.0,109260.0,1.05142313]
["bitfinex","BTCUSD",1748014171971,0.28273005,109270.0,109260.0,1.04288]
["bitfinex","BTCUSD",1748014173600,0.20233588,109270.0,109260.0,1.2442343]
["bitfinex","BTCUSD",1748014173816,0.02845357,109270.0,109260.0,1.66403833]
["bitfinex","BTCUSD",1748014174012,0.21148684,109270.0,109260.0,1.63658208]
["bitfinex","BTCUSD",1748014174222,0.2023357,109270.0,109260.0,1.44438]
["bitfinex","BTCUSD",1748014174424,0.2023357,109270.0,109260.0,1.41216]
["bitfinex","BTCUSD",1748014175090,0.2023357,109270.0,109260.0,1.60396887]
["bitfinex","BTCUSD",1748014175497,0.2023357,109270.0,109260.0,1.61312126]
["bitfinex","BTCUSD",1748014175694,0.2013357,109270.0,109260.0,1.6222734]
["bitfinex","BTCUSD",1748014175918,0.2013357,109270.0,109260.0,1.6558734]
["bitfinex","BTCUSD",1748014176108,0.01830227,109270.0,109260.0,2.3857706]
["bitfinex","BTCUSD",1748014176270,0.02745366,109270.0,109260.0,2.3857706]
["bitfinex","BTCUSD",1748014176472,0.21048693,109270.0,109260.0,2.35865463]
["bitfinex","BTCUSD",1748014176875,0.21048693,109270.0,109260.0,2.15819363]
["bitfinex","BTCUSD",1748014177110,0.01830261,109270.0,109260.0,2.16734552]
["bitfinex","BTCUSD",1748014177466,0.02745408,109270.0,109260.0,2.16734552]
["bitfinex","BTCUSD",1748014177722,0.01830261,109270.0,109260.0,2.16734552]
["bitfinex","BTCUSD",1748014177933,0.02745408,109270.0,109260.0,2.16734552]
["bitfinex","BTCUSD",1748014178531,0.21963848,109270.0,109260.0,2.14904157]
["bitfinex","BTCUSD",1748014178731,0.21963848,109270.0,109260.0,2.16734568]
["bitfinex","BTCUSD",1748014179028,0.21963848,109270.0,109260.0,2.15819371]
["bitfinex","BTCUSD",1748014179258,0.21963848,109270.0,109260.0,2.16734568]
["bitfinex","BTCUSD",1748014179398,0.21963848,109270.0,109260.0,1.79730568]
["bitfinex","BTCUSD",1748014179599,0.21963848,109270.0,109260.0,1.78745682]
["bitfinex","BTCUSD",1748014179860,0.21963848,109270.0,109260.0,1.80576085]
["bitfinex","BTCUSD",1748014180458,0.21963848,109270.0,109260.0,1.71455068]
["bitfinex","BTCUSD",1748014180658,0.21048726,109270.0,109260.0,1.5890929]
["bitfinex","BTCUSD",1748014181213,0.1921844,109270.0,109260.0,0.77786238]
["bitfinex","BTCUSD",1748014181482,0.2245844,109270.0,109260.0,0.77786238]
["bitfinex","BTCUSD",1748014181702,0.31412996,109270.0,109260.0,1.05214238]
["bitfinex","BTCUSD",1748014181907,0.31412996,109270.0,109260.0,1.04408]
["bitfinex","BTCUSD",1748014182532,0.31412996,109270.0,109260.0,0.64912]
["bitfinex","BTCUSD",1748014182744,0.1830496,109260.0,109250.0,0.58383926]
["bitfinex","BTCUSD",1748014182940,0.19220199,109260.0,109250.0,1.05979263]
["bitfinex","BTCUSD",1748014183259,0.19220199,109260.0,109250.0,1.06396416]
["bitfinex","BTCUSD",1748014183536,0.1830496,109260.0,109250.0,0.63216759]
["bitfinex","BTCUSD",1748014183767,0.1830496,109260.0,109250.0,0.52415159]
["bitfinex","BTCUSD",1748014183914,0.1830496,109260.0,109250.0,0.80043159]
["bitfinex","BTCUSD",1748014184324,0.1830496,109260.0,109250.0,0.66244459]
["bitfinex","BTCUSD",1748014184881,0.1830496,109260.0,109250.0,0.38816459]
["bitfinex","BTCUSD",1748014185086,0.1830496,109260.0,109250.0,0.66444459]
["bitfinex","BTCUSD",1748014185288,0.1830496,109260.0,109250.0,0.77531559]
["bitfinex","BTCUSD",1748014186027,0.1770496,109260.0,109250.0,0.77531559]
["bitfinex","BTCUSD",1748014186261,0.1770496,109260.0,109250.0,1.17023559]
["bitfinex","BTCUSD",1748014187450,0.00915189,109260.0,109250.0,1.35330195]
["bitfinex","BTCUSD",1748014187654,0.01830395,109260.0,109250.0,1.44196089]
["bitfinex","BTCUSD",1748014187875,0.02745626,109260.0,109250.0,1.44196089]
["bitfinex","BTCUSD",1748014188276,0.01830395,109260.0,109250.0,1.44196089]
["bitfinex","BTCUSD",1748014188636,0.02745626,109260.0,109250.0,1.44196089]
["bitfinex","BTCUSD",1748014188839,0.02745626,109260.0,109250.0,1.78196089]
["bitfinex","BTCUSD",1748014189210,0.02745626,109260.0,109250.0,1.47708089]
["bitfinex","BTCUSD",1748014189455,0.03660865,109260.0,109250.0,1.72076089]
["bitfinex","BTCUSD",1748014190018,0.21050636,109260.0,109250.0,1.70245526]
["bitfinex","BTCUSD",1748014190258,0.00915189,109260.0,109250.0,1.72991428]
["bitfinex","BTCUSD",1748014190468,0.03660789,109260.0,109250.0,1.76986701]
["bitfinex","BTCUSD",1748014190679,0.25743817,109280.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748014190900,0.21963831,109270.0,109260.0,0.21050619]
["bitfinex","BTCUSD",1748014191171,0.01830235,109270.0,109260.0,0.86677816]
["bitfinex","BTCUSD",1748014191376,0.03660538,109270.0,109260.0,1.56265105]
["bitfinex","BTCUSD",1748014191681,0.02745374,109270.0,109260.0,1.90265105]
["bitfinex","BTCUSD",1748014191873,0.90321414,109290.0,109260.0,1.88395863]
["bitfinex","BTCUSD",1748014192071,0.04014879,109300.0,109290.0,0.01829934]
["bitfinex","BTCUSD",1748014192271,0.20127994,109300.0,109290.0,1.443946]
["bitfinex","BTCUSD",1748014192423,0.1921314,109300.0,109290.0,1.176965]
["bitfinex","BTCUSD",1748014192629,0.1921314,109300.0,109290.0,1.309065]
["bitfinex","BTCUSD",1748014192832,0.1921314,109300.0,109290.0,1.291665]
["bitfinex","BTCUSD",1748014193428,0.01829716,109300.0,109290.0,1.85176905]
["bitfinex","BTCUSD",1748014193638,0.20128019,109300.0,109290.0,1.83347038]
["bitfinex","BTCUSD",1748014193834,0.20128019,109300.0,109290.0,1.84261976]
["bitfinex","BTCUSD",1748014193835,0.02029733,109300.0,109290.0,1.84261976]
["bitfinex","BTCUSD",1748014194036,0.03859516,109300.0,109290.0,1.87551976]
["bitfinex","BTCUSD",1748014194186,0.23072681,109300.0,109290.0,1.83347038]
["bitfinex","BTCUSD",1748014194364,0.22157819,109300.0,109290.0,1.84261992]
["bitfinex","BTCUSD",1748014194553,0.22157819,109300.0,109290.0,1.85176938]
["bitfinex","BTCUSD",1748014195031,0.21957819,109300.0,109290.0,1.85176938]
["bitfinex","BTCUSD",1748014195519,0.22357819,109300.0,109290.0,1.85176938]
["bitfinex","BTCUSD",1748014195751,0.22057861,109300.0,109290.0,1.84261992]
["bitfinex","BTCUSD",1748014196153,0.22257861,109300.0,109290.0,1.84261992]
["bitfinex","BTCUSD",1748014197390,0.22257861,109300.0,109290.0,1.8820693]
["bitfinex","BTCUSD",1748014197391,0.02129741,109300.0,109290.0,1.8820693]
["bitfinex","BTCUSD",1748014197624,0.02129741,109300.0,109290.0,1.9120693]
["bitfinex","BTCUSD",1748014197804,0.02129724,109300.0,109290.0,1.9120693]
["bitfinex","BTCUSD",1748014198009,0.03044628,109300.0,109290.0,1.9120693]
["bitfinex","BTCUSD",1748014198210,0.03044628,109300.0,109290.0,1.8820693]
["bitfinex","BTCUSD",1748014198412,0.03044586,109300.0,109290.0,1.8820693]
["bitfinex","BTCUSD",1748014198606,0.04874386,109300.0,109290.0,1.8820693]
["bitfinex","BTCUSD",1748014198766,0.23172723,109300.0,109290.0,1.8820693]
["bitfinex","BTCUSD",1748014198996,0.23172723,109300.0,109290.0,1.6077893]
["bitfinex","BTCUSD",1748014199241,0.03044645,109300.0,109290.0,1.8820293]
["bitfinex","BTCUSD",1748014199605,0.03959549,109300.0,109290.0,1.8820293]
["bitfinex","BTCUSD",1748014199804,0.003,109300.0,109290.0,1.8820293]
["bitfinex","BTCUSD",1748014200015,0.003,109300.0,109290.0,2.00207486]
["bitfinex","BTCUSD",1748014200212,0.02129699,109300.0,109290.0,2.00207486]
["bitfinex","BTCUSD",1748014200410,0.20428028,109300.0,109290.0,1.11624175]
["bitfinex","BTCUSD",1748014200661,0.20428028,109300.0,109290.0,2.14138775]
["bitfinex","BTCUSD",1748014200888,0.20428028,109300.0,109290.0,2.35183599]
["bitfinex","BTCUSD",1748014200889,0.001,109300.0,109290.0,2.35183599]
["bitfinex","BTCUSD",1748014201038,0.001,109300.0,109290.0,2.41333599]
["bitfinex","BTCUSD",1748014201215,0.001,109300.0,109290.0,2.5174224]
["bitfinex","BTCUSD",1748014201424,0.03924511,109340.0,109330.0,0.55037124]
["bitfinex","BTCUSD",1748014201639,0.20118841,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1748014201821,0.20118841,109350.0,109340.0,1.42302245]
["bitfinex","BTCUSD",1748014202192,0.0091436,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1748014202399,0.01828679,109360.0,109350.0,2.08613379]
["bitfinex","BTCUSD",1748014202598,0.02743048,109360.0,109350.0,2.07150511]
["bitfinex","BTCUSD",1748014202807,0.04587033,109360.0,109350.0,2.07150511]
["bitfinex","BTCUSD",1748014203023,0.00015189,109360.0,109350.0,2.16105067]
["bitfinex","BTCUSD",1748014203387,0.02958296,109360.0,109350.0,2.16105067]
["bitfinex","BTCUSD",1748014203707,0.03872698,109360.0,109350.0,2.16105117]
["bitfinex","BTCUSD",1748014204044,0.2216092,109360.0,109350.0,2.17934013]
["bitfinex","BTCUSD",1748014204202,0.02043902,109360.0,109350.0,2.17934005]
["bitfinex","BTCUSD",1748014204781,0.01393896,109370.0,109350.0,2.21680606]
["bitfinex","BTCUSD",1748014204989,0.01828253,109390.0,109380.0,0.2011219]
["bitfinex","BTCUSD",1748014205267,0.01828253,109390.0,109380.0,2.53198706]
["bitfinex","BTCUSD",1748014205268,0.21939753,109390.0,109380.0,2.53198706]
["bitfinex","BTCUSD",1748014205482,0.2102566,109390.0,109380.0,2.37975613]
["bitfinex","BTCUSD",1748014205693,0.21939778,109390.0,109380.0,2.39804033]
["bitfinex","BTCUSD",1748014205900,0.2102566,109390.0,109380.0,2.37975613]
["bitfinex","BTCUSD",1748014206105,0.20111517,109390.0,109380.0,1.875884]
["bitfinex","BTCUSD",1748014206312,0.23151517,109390.0,109380.0,1.38084]
["bitfinex","BTCUSD",1748014206725,0.23351517,109390.0,109380.0,1.38084]
["bitfinex","BTCUSD",1748014206951,0.23451517,109390.0,109380.0,1.38084]
["bitfinex","BTCUSD",1748014207723,0.23451517,109390.0,109380.0,0.73476]
["bitfinex","BTCUSD",1748014207992,0.26721517,109390.0,109380.0,1.38068]
["bitfinex","BTCUSD",1748014209830,0.21031379,109360.0,109350.0,0.0371802]
["bitfinex","BTCUSD",1748014210038,0.20117019,109360.0,109350.0,1.0777802]
["bitfinex","BTCUSD",1748014210267,0.23427019,109360.0,109350.0,1.2390662]
["bitfinex","BTCUSD",1748014210685,0.20117019,109360.0,109350.0,1.5790662]
["bitfinex","BTCUSD",1748014211124,0.20117019,109360.0,109350.0,1.1950982]
["bitfinex","BTCUSD",1748014211513,0.20117019,109360.0,109350.0,1.1980982]
["bitfinex","BTCUSD",1748014211687,0.20117019,109360.0,109350.0,1.5380982]
["bitfinex","BTCUSD",1748014211894,0.23357019,109360.0,109350.0,1.5380982]
["bitfinex","BTCUSD",1748014212099,0.23357019,109360.0,109350.0,1.4207802]
["bitfinex","BTCUSD",1748014212324,0.26577019,109360.0,109350.0,0.7748602]
["bitfinex","BTCUSD",1748014212706,0.35531575,109360.0,109350.0,1.0807402]
["bitfinex","BTCUSD",1748014212953,0.04104285,109370.0,109360.0,0.53202616]
["bitfinex","BTCUSD",1748014213167,0.20115145,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748014213411,0.26455145,109370.0,109360.0,0.98588]
["bitfinex","BTCUSD",1748014213607,0.26455145,109370.0,109360.0,0.64588]
["bitfinex","BTCUSD",1748014214241,0.26555145,109370.0,109360.0,0.64588]
["bitfinex","BTCUSD",1748014214772,0.26655145,109370.0,109360.0,0.64588]
["bitfinex","BTCUSD",1748014217287,0.19400866,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1748014217493,0.02743123,109360.0,109350.0,0.97304777]
["bitfinex","BTCUSD",1748014217706,0.21031379,109360.0,109350.0,3.92344608]
["bitfinex","BTCUSD",1748014217922,0.20117002,109360.0,109350.0,3.02383394]
["bitfinex","BTCUSD",1748014218137,0.19202616,109360.0,109350.0,2.6292772]
["bitfinex","BTCUSD",1748014218335,0.19202616,109360.0,109350.0,2.22774921]
["bitfinex","BTCUSD",1748014218336,0.01828763,109360.0,109350.0,2.22774921]
["bitfinex","BTCUSD",1748014218491,0.01014285,109370.0,109360.0,0.55031379]
["bitfinex","BTCUSD",1748014218699,0.21129448,109370.0,109360.0,1.61319919]
["bitfinex","BTCUSD",1748014218902,0.21129448,109370.0,109360.0,1.39969419]
["bitfinex","BTCUSD",1748014219108,0.20115163,109370.0,109360.0,1.36682735]
["bitfinex","BTCUSD",1748014219399,0.20115163,109370.0,109360.0,1.35768333]
["bitfinex","BTCUSD",1748014219605,0.20115163,109370.0,109360.0,1.34361308]
["bitfinex","BTCUSD",1748014219803,0.20113331,109380.0,109370.0,0.1920086]
["bitfinex","BTCUSD",1748014220009,0.21027467,109380.0,109370.0,1.77272518]
["bitfinex","BTCUSD",1748014220211,0.21941702,109380.0,109370.0,1.78186795]
["bitfinex","BTCUSD",1748014220405,0.01828379,109380.0,109370.0,1.79101063]
["bitfinex","BTCUSD",1748014220629,0.18283206,109390.0,109380.0,0.53199096]
["bitfinex","BTCUSD",1748014220630,0.19197324,109390.0,109380.0,0.53199096]
["bitfinex","BTCUSD",1748014220806,0.18283206,109390.0,109380.0,1.761305]
["bitfinex","BTCUSD",1748014221036,0.18283206,109390.0,109380.0,0.84111]
["bitfinex","BTCUSD",1748014221242,0.18283206,109390.0,109380.0,1.02395878]
["bitfinex","BTCUSD",1748014221977,0.18283206,109390.0,109380.0,1.041775]
["bitfinex","BTCUSD",1748014222858,0.20109646,109400.0,109390.0,0.53197357]
["bitfinex","BTCUSD",1748014223185,0.18296741,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748014223592,0.18296741,109400.0,109390.0,0.34867379]
["bitfinex","BTCUSD",1748014224027,0.21606741,109400.0,109390.0,0.34867379]
["bitfinex","BTCUSD",1748014224265,0.21706741,109400.0,109390.0,0.34867379]
["bitfinex","BTCUSD",1748014224603,0.21806741,109400.0,109390.0,0.34867379]
["bitfinex","BTCUSD",1748014225213,0.21806741,109400.0,109390.0,0.99367379]
["bitfinex","BTCUSD",1748014227116,0.24886741,109400.0,109390.0,0.34867379]
["bitfinex","BTCUSD",1748014227319,0.24886741,109400.0,109390.0,0.99367379]
["bitfinex","BTCUSD",1748014227516,0.33841297,109400.0,109390.0,0.65367379]
["bitfinex","BTCUSD",1748014229608,0.33841297,109400.0,109390.0,0.37967379]
["bitfinex","BTCUSD",1748014229817,0.33841297,109400.0,109390.0,0.65367379]
["bitfinex","BTCUSD",1748014230606,0.33841297,109400.0,109390.0,0.37967379]
["bitfinex","BTCUSD",1748014230761,0.33841297,109400.0,109390.0,0.65367379]
["bitfinex","BTCUSD",1748014230962,0.34689423,109400.0,109390.0,0.37967379]
["bitfinex","BTCUSD",1748014231170,0.41441561,109400.0,109390.0,0.00867379]
["bitfinex","BTCUSD",1748014231397,0.77543011,109400.0,109390.0,0.00867379]
["bitfinex","BTCUSD",1748014231753,0.48441561,109400.0,109390.0,0.00867379]
["bitfinex","BTCUSD",1748014232233,0.43143508,109400.0,109390.0,0.00867379]
["bitfinex","BTCUSD",1748014232788,0.25667349,109390.0,109380.0,0.274]
["bitfinex","BTCUSD",1748014233150,0.34621905,109390.0,109380.0,0.274]
["bitfinex","BTCUSD",1748014233928,0.34621905,109390.0,109380.0,0.643852]
["bitfinex","BTCUSD",1748014233929,0.20111484,109390.0,109380.0,0.643852]
["bitfinex","BTCUSD",1748014234146,0.19197349,109390.0,109380.0,0.629811]
["bitfinex","BTCUSD",1748014234351,0.18283206,109390.0,109380.0,0.52585574]
["bitfinex","BTCUSD",1748014235008,0.18283206,109390.0,109380.0,1.04870452]
["bitfinex","BTCUSD",1748014235205,0.21025618,109390.0,109380.0,0.90691151]
["bitfinex","BTCUSD",1748014235380,0.21025618,109390.0,109380.0,1.10904499]
["bitfinex","BTCUSD",1748014235805,0.21038895,109400.0,109390.0,0.55025627]
["bitfinex","BTCUSD",1748014236014,0.2103887,109400.0,109390.0,2.01614583]
["bitfinex","BTCUSD",1748014236259,0.21952946,109400.0,109390.0,2.00700465]
["bitfinex","BTCUSD",1748014236461,0.21952946,109400.0,109390.0,1.10772186]
["bitfinex","BTCUSD",1748014236666,0.02757327,109400.0,109390.0,1.12600413]
["bitfinex","BTCUSD",1748014236885,0.2195293,109400.0,109390.0,1.12600413]
["bitfinex","BTCUSD",1748014237087,0.2195293,109400.0,109390.0,1.11686312]
["bitfinex","BTCUSD",1748014237490,0.2195293,109400.0,109390.0,1.1351454]
["bitfinex","BTCUSD",1748014237696,0.2195293,109400.0,109390.0,1.1260043]
["bitfinex","BTCUSD",1748014237840,0.22867006,109400.0,109390.0,1.1351454]
["bitfinex","BTCUSD",1748014238040,0.21038862,109400.0,109390.0,1.1351454]
["bitfinex","BTCUSD",1748014238235,0.0275731,109400.0,109390.0,1.13514481]
["bitfinex","BTCUSD",1748014238440,0.21952921,109400.0,109390.0,1.13514481]
["bitfinex","BTCUSD",1748014238665,0.21952921,109400.0,109390.0,1.1168627]
["bitfinex","BTCUSD",1748014240056,0.21952921,109400.0,109390.0,1.0863627]
["bitfinex","BTCUSD",1748014240389,0.20124877,109400.0,109390.0,1.01543168]
["bitfinex","BTCUSD",1748014240987,0.20124877,109400.0,109390.0,1.02457278]
["bitfinex","BTCUSD",1748014241613,0.00929207,109400.0,109390.0,1.06391379]
["bitfinex","BTCUSD",1748014241818,0.01843216,109400.0,109390.0,1.09471379]
["bitfinex","BTCUSD",1748014242245,0.00015206,109400.0,109390.0,1.09471379]
["bitfinex","BTCUSD",1748014242459,0.00929207,109400.0,109390.0,1.09471379]
["bitfinex","BTCUSD",1748014242662,0.00929207,109400.0,109390.0,1.08018624]
["bitfinex","BTCUSD",1748014243281,0.00015206,109400.0,109390.0,1.08018624]
["bitfinex","BTCUSD",1748014244022,0.24619984,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1748014244023,0.24104748,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1748014244268,0.19247849,109430.0,109420.0,1.23124103]
["bitfinex","BTCUSD",1748014244475,0.19247849,109430.0,109420.0,1.03932]
["bitfinex","BTCUSD",1748014244646,0.22317849,109430.0,109420.0,1.03928]
["bitfinex","BTCUSD",1748014244856,0.2555928,109430.0,109420.0,1.03928]
["bitfinex","BTCUSD",1748014245056,0.2555928,109430.0,109420.0,1.04801374]
["bitfinex","BTCUSD",1748014245263,0.2555928,109430.0,109420.0,1.38801374]
["bitfinex","BTCUSD",1748014245264,0.1923928,109430.0,109420.0,1.38801374]
["bitfinex","BTCUSD",1748014245462,0.2247928,109430.0,109420.0,1.38801374]
["bitfinex","BTCUSD",1748014245804,0.21982394,109430.0,109420.0,1.58907362]
["bitfinex","BTCUSD",1748014245998,0.21168627,109430.0,109420.0,1.38801374]
["bitfinex","BTCUSD",1748014246327,0.20254835,109430.0,109420.0,1.58907361]
["bitfinex","BTCUSD",1748014246653,0.20154793,109430.0,109420.0,1.59821237]
["bitfinex","BTCUSD",1748014246854,0.00050677,109430.0,109420.0,2.29450855]
["bitfinex","BTCUSD",1748014247064,0.00150677,109430.0,109420.0,2.38405411]
["bitfinex","BTCUSD",1748014247260,0.00150677,109430.0,109420.0,2.44935411]
["bitfinex","BTCUSD",1748014247464,0.05308817,109450.0,109440.0,0.55015988]
["bitfinex","BTCUSD",1748014247704,0.06231733,109450.0,109440.0,1.84870772]
["bitfinex","BTCUSD",1748014247904,0.06231733,109450.0,109440.0,1.76543862]
["bitfinex","BTCUSD",1748014248061,0.05318083,109450.0,109440.0,1.76543862]
["bitfinex","BTCUSD",1748014248259,0.05318083,109450.0,109440.0,1.77919349]
["bitfinex","BTCUSD",1748014248260,0.23591333,109450.0,109440.0,1.77919349]
["bitfinex","BTCUSD",1748014248466,0.22677724,109450.0,109440.0,1.56388749]
["bitfinex","BTCUSD",1748014248912,0.23591383,109450.0,109440.0,1.53007941]
["bitfinex","BTCUSD",1748014249115,0.23591383,109450.0,109440.0,1.5118054]
["bitfinex","BTCUSD",1748014249271,0.22677749,109450.0,109440.0,1.45513957]
["bitfinex","BTCUSD",1748014249477,0.22677749,109450.0,109440.0,1.46427666]
["bitfinex","BTCUSD",1748014249988,0.22677749,109450.0,109440.0,1.47341366]
["bitfinex","BTCUSD",1748014250187,0.01663614,109450.0,109440.0,1.57209606]
["bitfinex","BTCUSD",1748014250741,0.03490823,109450.0,109440.0,1.57209606]
["bitfinex","BTCUSD",1748014251927,0.04404457,109450.0,109440.0,1.57209606]
["bitfinex","BTCUSD",1748014252108,0.03490823,109450.0,109440.0,1.57409606]
["bitfinex","BTCUSD",1748014252319,0.03490823,109450.0,109440.0,1.57609606]
["bitfinex","BTCUSD",1748014253085,0.03490823,109450.0,109440.0,1.94641606]
["bitfinex","BTCUSD",1748014253287,0.01663614,109450.0,109440.0,2.01241606]
["bitfinex","BTCUSD",1748014253476,0.03490807,109450.0,109440.0,1.97921606]
["bitfinex","BTCUSD",1748014253677,0.02890807,109450.0,109440.0,1.97921606]
["bitfinex","BTCUSD",1748014254562,0.03804432,109450.0,109440.0,1.94641606]
["bitfinex","BTCUSD",1748014254969,0.02890807,109450.0,109440.0,1.92352427]
["bitfinex","BTCUSD",1748014255798,0.03804441,109450.0,109440.0,1.92352427]
["bitfinex","BTCUSD",1748014255931,0.02890807,109450.0,109440.0,1.92352427]
["bitfinex","BTCUSD",1748014256140,0.03804424,109450.0,109440.0,1.90831427]
["bitfinex","BTCUSD",1748014256748,0.22991325,109450.0,109440.0,1.88082334]
["bitfinex","BTCUSD",1748014256971,0.22991325,109450.0,109440.0,1.88996026]
["bitfinex","BTCUSD",1748014257173,0.22991325,109450.0,109440.0,1.2549371]
["bitfinex","BTCUSD",1748014257403,0.22991325,109450.0,109440.0,1.8990971]
["bitfinex","BTCUSD",1748014257570,0.03804482,109450.0,109440.0,1.8990971]
["bitfinex","BTCUSD",1748014258039,0.04718132,109450.0,109440.0,1.8990971]
["bitfinex","BTCUSD",1748014259153,0.0289084,109450.0,109440.0,1.8990971]
["bitfinex","BTCUSD",1748014259322,0.01977206,109450.0,109440.0,1.8990971]
["bitfinex","BTCUSD",1748014259537,0.02890823,109450.0,109440.0,1.2549371]
["bitfinex","BTCUSD",1748014259748,0.02890823,109450.0,109440.0,1.8990571]
["bitfinex","BTCUSD",1748014259963,0.02890823,109450.0,109440.0,1.24620336]
["bitfinex","BTCUSD",1748014260169,0.01977206,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014260378,0.02890815,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014260558,0.0380444,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014261337,0.0320444,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014261817,0.00463614,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014262235,0.01377214,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014262436,0.02290831,109450.0,109440.0,1.89032336]
["bitfinex","BTCUSD",1748014262655,0.23584057,109450.0,109440.0,0.937361]
["bitfinex","BTCUSD",1748014262935,0.26844057,109450.0,109440.0,0.99677258]
["bitfinex","BTCUSD",1748014264345,0.26844057,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1748014264551,0.26844057,109450.0,109440.0,0.64808]
["bitfinex","BTCUSD",1748014264752,0.35798613,109450.0,109440.0,0.64808]
["bitfinex","BTCUSD",1748014264952,0.35798613,109450.0,109440.0,0.37428]
["bitfinex","BTCUSD",1748014265157,0.35798613,109450.0,109440.0,0.64808]
["bitfinex","BTCUSD",1748014265421,0.35798613,109450.0,109440.0,0.37428]
["bitfinex","BTCUSD",1748014265572,0.35798613,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748014265781,0.26434116,109430.0,109420.0,0.39444]
["bitfinex","BTCUSD",1748014265999,0.26334116,109430.0,109420.0,1.37852]
["bitfinex","BTCUSD",1748014266764,0.35288672,109430.0,109420.0,1.03852]
["bitfinex","BTCUSD",1748014266993,0.35288672,109430.0,109420.0,0.76472]
["bitfinex","BTCUSD",1748014267206,0.35288672,109430.0,109410.0,0.2738]
["bitfinex","BTCUSD",1748014267207,0.2342963,109400.0,109390.0,0.01089861]
["bitfinex","BTCUSD",1748014267418,0.2654963,109400.0,109390.0,0.65497861]
["bitfinex","BTCUSD",1748014267851,0.35504186,109400.0,109390.0,0.01089861]
["bitfinex","BTCUSD",1748014268053,0.35504186,109400.0,109390.0,0.65497861]
["bitfinex","BTCUSD",1748014268287,0.25477349,109390.0,109380.0,0.39428]
["bitfinex","BTCUSD",1748014268498,0.25477349,109390.0,109380.0,1.03890677]
["bitfinex","BTCUSD",1748014268700,0.34431905,109390.0,109380.0,1.03890677]
["bitfinex","BTCUSD",1748014269772,0.25477349,109390.0,109380.0,1.03890677]
["bitfinex","BTCUSD",1748014269992,0.19197316,109390.0,109380.0,1.58003984]
["bitfinex","BTCUSD",1748014270218,0.00914009,109400.0,109390.0,0.54111483]
["bitfinex","BTCUSD",1748014270432,0.03656122,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1748014270632,0.22851725,109400.0,109390.0,1.50541284]
["bitfinex","BTCUSD",1748014270828,0.03656181,109400.0,109390.0,1.37401801]
["bitfinex","BTCUSD",1748014271033,0.24611079,109420.0,109400.0,0.21023647]
["bitfinex","BTCUSD",1748014271240,0.03655779,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1748014271468,0.03655779,109410.0,109400.0,2.74475864]
["bitfinex","BTCUSD",1748014271631,0.02741803,109410.0,109400.0,1.75448064]
["bitfinex","BTCUSD",1748014271830,0.04569747,109410.0,109400.0,2.39872064]
["bitfinex","BTCUSD",1748014272032,0.02741803,109410.0,109400.0,2.36779464]
["bitfinex","BTCUSD",1748014272252,0.20108873,109420.0,109410.0,0.55021768]
["bitfinex","BTCUSD",1748014272454,0.2102274,109420.0,109410.0,1.92055868]
["bitfinex","BTCUSD",1748014272625,0.2102274,109420.0,109410.0,1.87629325]
["bitfinex","BTCUSD",1748014272828,0.20108873,109420.0,109410.0,1.87629325]
["bitfinex","BTCUSD",1748014273021,0.20108873,109420.0,109410.0,1.47372357]
["bitfinex","BTCUSD",1748014273228,0.20108873,109420.0,109410.0,0.476795]
["bitfinex","BTCUSD",1748014273229,0.18281079,109420.0,109410.0,0.476795]
["bitfinex","BTCUSD",1748014273835,0.21461079,109420.0,109410.0,0.93274864]
["bitfinex","BTCUSD",1748014274021,0.21461079,109420.0,109410.0,0.62016741]
["bitfinex","BTCUSD",1748014274022,0.01013851,109420.0,109410.0,0.62016741]
["bitfinex","BTCUSD",1748014274176,0.01013842,109420.0,109410.0,0.70971297]
["bitfinex","BTCUSD",1748014275001,0.02841602,109420.0,109410.0,0.70971297]
["bitfinex","BTCUSD",1748014275209,0.02027709,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014275405,0.02941593,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014275609,0.03855486,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014275805,0.02941593,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014276012,0.03855486,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014276166,0.04769387,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014276367,0.03855486,109420.0,109410.0,0.7184141]
["bitfinex","BTCUSD",1748014276837,0.03855486,109420.0,109410.0,1.4389964]
["bitfinex","BTCUSD",1748014277134,0.21219872,109420.0,109410.0,1.14683747]
["bitfinex","BTCUSD",1748014277328,0.21219872,109420.0,109410.0,1.79107747]
["bitfinex","BTCUSD",1748014277742,0.20305988,109420.0,109410.0,0.20759113]
["bitfinex","BTCUSD",1748014277915,0.20305988,109420.0,109410.0,1.51285361]
["bitfinex","BTCUSD",1748014278329,0.20305988,109420.0,109410.0,1.43939661]
["bitfinex","BTCUSD",1748014279120,0.20305988,109420.0,109410.0,1.43069548]
["bitfinex","BTCUSD",1748014279774,0.20305988,109420.0,109410.0,1.39226972]
["bitfinex","BTCUSD",1748014280266,0.22452095,109420.0,109410.0,0.86995215]
["bitfinex","BTCUSD",1748014280478,0.22452095,109420.0,109410.0,1.14383215]
["bitfinex","BTCUSD",1748014280830,0.22452095,109420.0,109410.0,1.10892315]
["bitfinex","BTCUSD",1748014281079,0.22452095,109420.0,109410.0,1.00453115]
["bitfinex","BTCUSD",1748014281287,0.22452095,109420.0,109410.0,1.21379615]
["bitfinex","BTCUSD",1748014281869,0.22452095,109420.0,109410.0,1.40573472]
["bitfinex","BTCUSD",1748014282068,0.19392095,109420.0,109410.0,1.7843053]
["bitfinex","BTCUSD",1748014282267,0.19392095,109420.0,109410.0,1.8829902]
["bitfinex","BTCUSD",1748014282268,0.02941602,109420.0,109410.0,1.8829902]
["bitfinex","BTCUSD",1748014282652,0.21219796,109420.0,109410.0,1.51355971]
["bitfinex","BTCUSD",1748014282897,0.23445954,109420.0,109410.0,1.21379615]
["bitfinex","BTCUSD",1748014283441,0.23445954,109420.0,109410.0,0.36029115]
["bitfinex","BTCUSD",1748014283651,0.23445954,109420.0,109410.0,1.00405115]
["bitfinex","BTCUSD",1748014284520,0.23445954,109420.0,109410.0,1.15470315]
["bitfinex","BTCUSD",1748014285075,0.23445954,109420.0,109410.0,0.51094315]
["bitfinex","BTCUSD",1748014285276,0.23445954,109420.0,109410.0,1.15470315]
["bitfinex","BTCUSD",1748014285717,0.20305954,109420.0,109410.0,1.69779294]
["bitfinex","BTCUSD",1748014286057,0.002,109420.0,109410.0,2.16389688]
["bitfinex","BTCUSD",1748014286260,0.002,109420.0,109410.0,2.24163773]
["bitfinex","BTCUSD",1748014286879,0.001,109420.0,109410.0,2.24163773]
["bitfinex","BTCUSD",1748014287090,0.001,109420.0,109410.0,2.26124586]
["bitfinex","BTCUSD",1748014287294,0.21931821,109430.0,109420.0,0.20105954]
["bitfinex","BTCUSD",1748014287419,0.02741369,109430.0,109420.0,2.26533235]
["bitfinex","BTCUSD",1748014287822,0.0182756,109430.0,109420.0,2.26533235]
["bitfinex","BTCUSD",1748014288021,0.01827568,109430.0,109420.0,1.35932577]
["bitfinex","BTCUSD",1748014288228,0.20104158,109430.0,109420.0,1.09004811]
["bitfinex","BTCUSD",1748014288488,0.20104158,109430.0,109420.0,1.34355118]
["bitfinex","BTCUSD",1748014288670,0.19190349,109430.0,109420.0,0.97198467]
["bitfinex","BTCUSD",1748014288894,0.22270349,109430.0,109420.0,1.15293654]
["bitfinex","BTCUSD",1748014289038,0.19504166,109430.0,109420.0,1.16507521]
["bitfinex","BTCUSD",1748014289248,0.19504166,109430.0,109420.0,1.16507538]
["bitfinex","BTCUSD",1748014289451,0.19504166,109430.0,109420.0,1.80883538]
["bitfinex","BTCUSD",1748014289656,0.19504166,109430.0,109420.0,1.7996967]
["bitfinex","BTCUSD",1748014289865,0.22804166,109430.0,109420.0,1.80883563]
["bitfinex","BTCUSD",1748014290290,0.22804166,109430.0,109420.0,1.81797447]
["bitfinex","BTCUSD",1748014290753,0.22804166,109430.0,109420.0,1.82711314]
["bitfinex","BTCUSD",1748014290952,0.22804166,109430.0,109420.0,1.81797447]
["bitfinex","BTCUSD",1748014291151,0.19504166,109430.0,109420.0,1.80926495]
["bitfinex","BTCUSD",1748014291367,0.00913792,109430.0,109420.0,1.18378204]
["bitfinex","BTCUSD",1748014291565,0.19188595,109440.0,109430.0,0.5319034]
["bitfinex","BTCUSD",1748014291767,0.20117506,109440.0,109430.0,2.23199355]
["bitfinex","BTCUSD",1748014292003,0.20117506,109440.0,109430.0,2.24113164]
["bitfinex","BTCUSD",1748014292206,0.18280887,109470.0,109430.0,2.24113164]
["bitfinex","BTCUSD",1748014292207,0.07063325,109490.0,109470.0,0.54096736]
["bitfinex","BTCUSD",1748014292455,0.05890109,109480.0,109470.0,0.53183328]
["bitfinex","BTCUSD",1748014292683,0.24158285,109480.0,109470.0,1.73833115]
["bitfinex","BTCUSD",1748014292923,0.27438343,109480.0,109470.0,0.73432]
["bitfinex","BTCUSD",1748014293192,0.35479532,109480.0,109470.0,1.378]
["bitfinex","BTCUSD",1748014293648,0.26524976,109480.0,109470.0,1.378]
["bitfinex","BTCUSD",1748014293877,0.26524976,109480.0,109470.0,1.73829115]
["bitfinex","BTCUSD",1748014294103,0.26516409,109480.0,109470.0,1.73829115]
["bitfinex","BTCUSD",1748014294326,0.26516409,109480.0,109470.0,1.9209896]
["bitfinex","BTCUSD",1748014294546,0.26516409,109480.0,109470.0,1.93925935]
["bitfinex","BTCUSD",1748014294762,0.25603017,109480.0,109470.0,1.93012443]
["bitfinex","BTCUSD",1748014295007,0.25803017,109480.0,109470.0,1.73829115]
["bitfinex","BTCUSD",1748014295222,0.25903017,109480.0,109470.0,1.73829115]
["bitfinex","BTCUSD",1748014295417,0.25903017,109480.0,109470.0,1.93925927]
["bitfinex","BTCUSD",1748014295832,0.25903017,109480.0,109470.0,1.73829115]
["bitfinex","BTCUSD",1748014296117,0.25903017,109480.0,109470.0,1.378]
["bitfinex","BTCUSD",1748014296544,0.34857573,109480.0,109470.0,1.378]
["bitfinex","BTCUSD",1748014297438,0.34857573,109480.0,109470.0,1.038]
["bitfinex","BTCUSD",1748014298071,0.34857573,109480.0,109470.0,0.39432]
["bitfinex","BTCUSD",1748014298219,0.34857573,109480.0,109470.0,1.03796]
["bitfinex","BTCUSD",1748014299045,0.34857573,109480.0,109470.0,0.76412]
["bitfinex","BTCUSD",1748014299256,0.34857573,109480.0,109470.0,1.03792]
["bitfinex","BTCUSD",1748014300276,0.25903017,109480.0,109470.0,1.5809096]
["bitfinex","BTCUSD",1748014300461,0.25903017,109480.0,109470.0,1.39821115]
["bitfinex","BTCUSD",1748014302235,0.03040133,109480.0,109470.0,1.96860449]
["bitfinex","BTCUSD",1748014302436,0.22221717,109480.0,109470.0,1.1240749]
["bitfinex","BTCUSD",1748014302637,0.03040033,109480.0,109470.0,1.47320923]
["bitfinex","BTCUSD",1748014302840,0.003,109480.0,109470.0,2.56414779]
["bitfinex","BTCUSD",1748014303352,0.002,109480.0,109470.0,2.56414779]
["bitfinex","BTCUSD",1748014303735,0.002,109480.0,109470.0,2.83794779]
["bitfinex","BTCUSD",1748014303956,0.00015191,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748014304094,0.00015191,109490.0,109480.0,6.36165651]
["bitfinex","BTCUSD",1748014304297,0.00015191,109490.0,109480.0,5.82252236]
["bitfinex","BTCUSD",1748014305167,0.00015191,109490.0,109480.0,4.82741536]
["bitfinex","BTCUSD",1748014306394,0.00015191,109490.0,109480.0,5.22165536]
["bitfinex","BTCUSD",1748014306788,0.00015191,109490.0,109480.0,5.23036203]
["bitfinex","BTCUSD",1748014306991,0.01826357,109500.0,109490.0,0.57035499]
["bitfinex","BTCUSD",1748014307197,0.02739573,109500.0,109490.0,1.98148199]
["bitfinex","BTCUSD",1748014307371,0.02739573,109500.0,109490.0,2.35120199]
["bitfinex","BTCUSD",1748014307752,0.02739565,109500.0,109490.0,2.13876199]
["bitfinex","BTCUSD",1748014308148,0.04826257,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1748014308373,0.02739316,109510.0,109500.0,1.67594179]
["bitfinex","BTCUSD",1748014308585,0.04565607,109510.0,109500.0,1.67594179]
["bitfinex","BTCUSD",1748014308772,0.03652457,109510.0,109500.0,1.67594179]
["bitfinex","BTCUSD",1748014309193,0.21915688,109510.0,109500.0,1.65767788]
["bitfinex","BTCUSD",1748014309396,0.26349463,109510.0,109500.0,0.70029115]
["bitfinex","BTCUSD",1748014309616,0.26349463,109510.0,109500.0,1.34377115]
["bitfinex","BTCUSD",1748014310051,0.26349463,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748014310052,0.35304019,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748014310258,0.24126357,109490.0,109480.0,1.29963859]
["bitfinex","BTCUSD",1748014310468,0.24523172,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748014310675,0.24523172,109510.0,109500.0,0.97405115]
["bitfinex","BTCUSD",1748014310885,0.2543633,109510.0,109500.0,1.16583197]
["bitfinex","BTCUSD",1748014311094,0.26349463,109510.0,109500.0,1.16583197]
["bitfinex","BTCUSD",1748014311357,0.26349463,109510.0,109500.0,1.1749643]
["bitfinex","BTCUSD",1748014311674,0.26349463,109510.0,109500.0,1.56290821]
["bitfinex","BTCUSD",1748014311675,0.08086241,109510.0,109500.0,1.56290821]
["bitfinex","BTCUSD",1748014311879,0.00913016,109520.0,109510.0,0.54089379]
["bitfinex","BTCUSD",1748014312080,0.05859099,109520.0,109510.0,0.90118494]
["bitfinex","BTCUSD",1748014312279,0.05858891,109530.0,109520.0,0.55000611]
["bitfinex","BTCUSD",1748014312512,0.25046841,109530.0,109520.0,0.9011671]
["bitfinex","BTCUSD",1748014313361,0.25959832,109530.0,109520.0,0.91029735]
["bitfinex","BTCUSD",1748014313602,0.06787004,109530.0,109520.0,1.94777735]
["bitfinex","BTCUSD",1748014313811,0.04048113,109530.0,109520.0,2.02815995]
["bitfinex","BTCUSD",1748014314018,0.00928104,109530.0,109520.0,2.02815995]
["bitfinex","BTCUSD",1748014314430,0.00015188,109530.0,109520.0,2.02815995]
["bitfinex","BTCUSD",1748014314650,0.00015188,109530.0,109520.0,3.30032703]
["bitfinex","BTCUSD",1748014314869,0.00015188,109530.0,109520.0,3.79767062]
["bitfinex","BTCUSD",1748014315283,0.00015188,109530.0,109520.0,3.8208192]
["bitfinex","BTCUSD",1748014315670,0.00015188,109530.0,109520.0,3.78554675]
["bitfinex","BTCUSD",1748014316321,0.00015188,109530.0,109520.0,3.14218675]
["bitfinex","BTCUSD",1748014316528,0.00015188,109530.0,109520.0,3.78510675]
["bitfinex","BTCUSD",1748014317389,0.25797318,109560.0,109550.0,0.20082094]
["bitfinex","BTCUSD",1748014317614,0.24884618,109560.0,109550.0,1.60611687]
["bitfinex","BTCUSD",1748014317842,0.2578126,109560.0,109550.0,1.60611687]
["bitfinex","BTCUSD",1748014318082,0.24868552,109560.0,109550.0,1.41442359]
["bitfinex","BTCUSD",1748014318307,0.25781293,109560.0,109550.0,1.61524495]
["bitfinex","BTCUSD",1748014318554,0.26694001,109560.0,109550.0,1.60611687]
["bitfinex","BTCUSD",1748014318816,0.26694001,109560.0,109550.0,1.28437295]
["bitfinex","BTCUSD",1748014319028,0.07526373,109560.0,109550.0,1.29350078]
["bitfinex","BTCUSD",1748014319238,0.03463665,109560.0,109550.0,1.63350028]
["bitfinex","BTCUSD",1748014319451,0.03463665,109560.0,109550.0,1.8588535]
["bitfinex","BTCUSD",1748014319452,0.02550982,109560.0,109550.0,1.8588535]
["bitfinex","BTCUSD",1748014319881,0.002,109570.0,109560.0,1.07301679]
["bitfinex","BTCUSD",1748014320092,0.002,109570.0,109560.0,6.15011335]
["bitfinex","BTCUSD",1748014320093,0.00215176,109570.0,109560.0,6.15011335]
["bitfinex","BTCUSD",1748014320301,9.176e-05,109570.0,109560.0,6.5486043]
["bitfinex","BTCUSD",1748014320514,6e-05,109580.0,109570.0,0.59585131]
["bitfinex","BTCUSD",1748014320754,0.01749087,109600.0,109590.0,0.98141573]
["bitfinex","BTCUSD",1748014320982,0.01749087,109600.0,109590.0,6.1303059]
["bitfinex","BTCUSD",1748014321224,0.01749087,109600.0,109590.0,6.21985146]
["bitfinex","BTCUSD",1748014321445,1e-08,109600.0,109590.0,6.21985146]
["bitfinex","BTCUSD",1748014321677,0.22535542,109630.0,109620.0,0.20981487]
["bitfinex","BTCUSD",1748014321678,0.05204201,109630.0,109620.0,0.20981487]
["bitfinex","BTCUSD",1748014321928,0.22106845,109630.0,109620.0,1.22813078]
["bitfinex","BTCUSD",1748014322144,0.03863656,109630.0,109620.0,1.58637495]
["bitfinex","BTCUSD",1748014322364,0.02951614,109630.0,109620.0,1.56813078]
["bitfinex","BTCUSD",1748014322569,0.21194795,109630.0,109620.0,2.13957]
["bitfinex","BTCUSD",1748014322780,0.01127288,109630.0,109620.0,2.34938512]
["bitfinex","BTCUSD",1748014322994,0.01127288,109630.0,109620.0,2.44805252]
["bitfinex","BTCUSD",1748014322995,0.00215179,109630.0,109620.0,2.44805252]
["bitfinex","BTCUSD",1748014323435,0.00215179,109630.0,109620.0,2.49409337]
["bitfinex","BTCUSD",1748014324476,0.20063713,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748014324691,0.20063788,109650.0,109640.0,3.514708]
["bitfinex","BTCUSD",1748014324905,0.25241846,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748014325118,0.2306744,109630.0,109620.0,0.40354436]
["bitfinex","BTCUSD",1748014325325,0.2623744,109630.0,109620.0,0.40354436]
["bitfinex","BTCUSD",1748014325536,0.18242968,109640.0,109620.0,1.47560992]
["bitfinex","BTCUSD",1748014325743,0.18239854,109650.0,109630.0,0.45006766]
["bitfinex","BTCUSD",1748014325744,0.01823934,109650.0,109630.0,0.45006766]
["bitfinex","BTCUSD",1748014325954,0.00912017,109640.0,109630.0,0.63934104]
["bitfinex","BTCUSD",1748014326161,0.20977627,109640.0,109630.0,1.66577579]
["bitfinex","BTCUSD",1748014326369,0.2322561,109640.0,109630.0,1.121805]
["bitfinex","BTCUSD",1748014326592,0.2322561,109640.0,109630.0,1.121931]
["bitfinex","BTCUSD",1748014326792,0.2322561,109640.0,109630.0,1.122443]
["bitfinex","BTCUSD",1748014327135,0.2322561,109640.0,109630.0,0.98244]
["bitfinex","BTCUSD",1748014327330,0.2322561,109640.0,109630.0,1.20554]
["bitfinex","BTCUSD",1748014327539,0.2322561,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748014327763,0.2631561,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748014328119,0.2631561,109640.0,109630.0,0.98236]
["bitfinex","BTCUSD",1748014328553,0.19155323,109630.0,109620.0,0.39392]
["bitfinex","BTCUSD",1748014328757,0.25455323,109630.0,109620.0,1.37624]
["bitfinex","BTCUSD",1748014328956,0.25455323,109630.0,109620.0,0.73392]
["bitfinex","BTCUSD",1748014329167,0.25455323,109630.0,109620.0,1.37624]
["bitfinex","BTCUSD",1748014329750,0.23217457,109630.0,109620.0,2.26842878]
["bitfinex","BTCUSD",1748014329956,0.24129607,109630.0,109620.0,2.26842878]
["bitfinex","BTCUSD",1748014330125,0.25041766,109630.0,109620.0,2.29579487]
["bitfinex","BTCUSD",1748014330356,0.24129632,109630.0,109620.0,2.27755103]
["bitfinex","BTCUSD",1748014330568,0.18241517,109640.0,109620.0,2.37621859]
["bitfinex","BTCUSD",1748014330773,0.18241517,109640.0,109620.0,1.67560076]
["bitfinex","BTCUSD",1748014330774,0.19155331,109630.0,109620.0,1.67560076]
["bitfinex","BTCUSD",1748014330977,0.20067456,109630.0,109620.0,3.61279059]
["bitfinex","BTCUSD",1748014331182,0.23317456,109630.0,109620.0,1.93970301]
["bitfinex","BTCUSD",1748014331363,0.23317456,109630.0,109620.0,1.10276]
["bitfinex","BTCUSD",1748014331364,0.22405331,109630.0,109620.0,1.10276]
["bitfinex","BTCUSD",1748014331630,0.25555331,109630.0,109620.0,0.73392]
["bitfinex","BTCUSD",1748014331833,0.25555331,109630.0,109620.0,1.37716]
["bitfinex","BTCUSD",1748014332041,0.25555331,109630.0,109620.0,1.37616]
["bitfinex","BTCUSD",1748014332452,0.24955331,109630.0,109620.0,1.37716]
["bitfinex","BTCUSD",1748014333075,0.24955331,109630.0,109620.0,0.73492]
["bitfinex","BTCUSD",1748014333286,0.24955331,109630.0,109620.0,1.37716]
["bitfinex","BTCUSD",1748014333870,0.24955331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014336978,0.21805331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014337631,0.21805331,109630.0,109620.0,0.76276]
["bitfinex","BTCUSD",1748014337835,0.21805331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014338100,0.24995331,109630.0,109620.0,0.39392]
["bitfinex","BTCUSD",1748014338312,0.24995331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014339172,0.21805331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014339584,0.24815331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014339993,0.21635331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014340360,0.24775331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014342125,0.24775331,109630.0,109620.0,0.39392]
["bitfinex","BTCUSD",1748014342459,0.24775331,109630.0,109620.0,1.03616]
["bitfinex","BTCUSD",1748014342676,0.26431101,109610.0,109600.0,0.37084]
["bitfinex","BTCUSD",1748014342879,0.35385657,109610.0,109600.0,0.64439179]
["bitfinex","BTCUSD",1748014343404,0.35377096,109610.0,109600.0,0.00215179]
["bitfinex","BTCUSD",1748014343724,0.79914775,109610.0,109600.0,0.00215179]
["bitfinex","BTCUSD",1748014343941,0.25540567,109600.0,109590.0,0.02418137]
["bitfinex","BTCUSD",1748014344153,0.34395123,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014345924,0.34495123,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014349342,0.25540567,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014349554,0.22400567,109600.0,109590.0,0.65540276]
["bitfinex","BTCUSD",1748014351548,0.25520567,109600.0,109590.0,0.65540276]
["bitfinex","BTCUSD",1748014351749,0.25720567,109600.0,109590.0,0.65540276]
["bitfinex","BTCUSD",1748014353237,0.25720567,109600.0,109590.0,0.38196276]
["bitfinex","BTCUSD",1748014353573,0.25720567,109600.0,109590.0,0.65544276]
["bitfinex","BTCUSD",1748014354205,0.34675123,109600.0,109590.0,0.65544276]
["bitfinex","BTCUSD",1748014356624,0.34675123,109600.0,109590.0,0.38196276]
["bitfinex","BTCUSD",1748014356827,0.34675123,109600.0,109590.0,0.65544276]
["bitfinex","BTCUSD",1748014357637,0.34675123,109600.0,109590.0,0.38196276]
["bitfinex","BTCUSD",1748014357902,0.34675123,109600.0,109590.0,0.65544276]
["bitfinex","BTCUSD",1748014358105,0.34675123,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014358314,0.34675123,109600.0,109590.0,0.65544276]
["bitfinex","BTCUSD",1748014358963,0.86710868,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014359171,1.22164953,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014359997,1.23005188,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014360513,1.22805188,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014360685,1.23005188,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014360842,1.24005188,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014361263,1.24305188,109600.0,109590.0,0.01328276]
["bitfinex","BTCUSD",1748014361718,0.21530681,109580.0,109570.0,0.64216]
["bitfinex","BTCUSD",1748014361918,0.79818831,109580.0,109570.0,0.36868]
["bitfinex","BTCUSD",1748014362125,0.42422073,109580.0,109570.0,0.36868]
["bitfinex","BTCUSD",1748014362749,0.35281152,109580.0,109570.0,0.36868]
["bitfinex","BTCUSD",1748014363158,0.32281152,109580.0,109570.0,0.36868]
["bitfinex","BTCUSD",1748014364160,0.32381152,109580.0,109570.0,0.36868]
["bitfinex","BTCUSD",1748014365012,0.19165812,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014365220,0.19165812,109570.0,109560.0,0.64428]
["bitfinex","BTCUSD",1748014365402,0.19165812,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014365568,0.19165812,109570.0,109560.0,0.64428]
["bitfinex","BTCUSD",1748014366328,0.19165812,109570.0,109560.0,0.37076]
["bitfinex","BTCUSD",1748014366553,0.19165812,109570.0,109560.0,0.64428]
["bitfinex","BTCUSD",1748014367188,0.19165812,109570.0,109560.0,0.64528]
["bitfinex","BTCUSD",1748014367334,0.19165812,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748014367537,0.19165812,109570.0,109560.0,0.64628]
["bitfinex","BTCUSD",1748014369171,0.18251505,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748014369381,0.18251505,109580.0,109570.0,0.35328742]
["bitfinex","BTCUSD",1748014369591,0.18251505,109580.0,109570.0,0.54494571]
["bitfinex","BTCUSD",1748014369811,0.18251505,109580.0,109570.0,0.60944571]
["bitfinex","BTCUSD",1748014370035,0.18251505,109580.0,109570.0,0.426914]
["bitfinex","BTCUSD",1748014370246,0.18251505,109580.0,109570.0,0.60944571]
["bitfinex","BTCUSD",1748014370463,0.01824959,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1748014370679,0.00912442,109590.0,109580.0,0.86846063]
["bitfinex","BTCUSD",1748014370879,0.21897742,109600.0,109590.0,0.61317231]
["bitfinex","BTCUSD",1748014371103,0.21897742,109600.0,109590.0,2.36680631]
["bitfinex","BTCUSD",1748014371306,0.01824759,109600.0,109590.0,2.4563517]
["bitfinex","BTCUSD",1748014371514,0.20985334,109600.0,109590.0,2.4559354]
["bitfinex","BTCUSD",1748014371983,0.20985334,109600.0,109590.0,2.4650599]
["bitfinex","BTCUSD",1748014372162,0.20072967,109600.0,109590.0,2.45593557]
["bitfinex","BTCUSD",1748014372411,0.20072967,109600.0,109590.0,2.46506015]
["bitfinex","BTCUSD",1748014372789,0.20072967,109600.0,109590.0,2.47418465]
["bitfinex","BTCUSD",1748014373311,0.20072967,109600.0,109590.0,2.47618465]
["bitfinex","BTCUSD",1748014373536,0.20072967,109600.0,109590.0,2.47818465]
["bitfinex","BTCUSD",1748014373767,0.01824792,109600.0,109590.0,2.48730907]
["bitfinex","BTCUSD",1748014373978,0.027372,109600.0,109590.0,2.48730907]
["bitfinex","BTCUSD",1748014374191,0.18246349,109620.0,109600.0,0.263829]
["bitfinex","BTCUSD",1748014374403,0.01839734,109610.0,109600.0,0.70249823]
["bitfinex","BTCUSD",1748014374607,0.03664351,109610.0,109600.0,2.44157439]
["bitfinex","BTCUSD",1748014374815,0.21910861,109610.0,109600.0,2.44157439]
["bitfinex","BTCUSD",1748014375026,0.20086286,109610.0,109600.0,2.44157439]
["bitfinex","BTCUSD",1748014375433,0.02752084,109610.0,109600.0,2.45069789]
["bitfinex","BTCUSD",1748014375852,0.02752084,109610.0,109600.0,2.45940592]
["bitfinex","BTCUSD",1748014375984,0.20998594,109610.0,109600.0,2.45940592]
["bitfinex","BTCUSD",1748014376207,0.00848348,109640.0,109620.0,0.20069238]
["bitfinex","BTCUSD",1748014376428,0.19152352,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748014376648,0.19167522,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748014377078,0.19167522,109650.0,109640.0,1.16449517]
["bitfinex","BTCUSD",1748014377281,0.0001517,109650.0,109640.0,1.18292172]
["bitfinex","BTCUSD",1748014377540,0.0001517,109650.0,109640.0,1.21028298]
["bitfinex","BTCUSD",1748014377541,0.01839047,109650.0,109640.0,1.21028298]
["bitfinex","BTCUSD",1748014377748,0.02851023,109650.0,109640.0,1.21028298]
["bitfinex","BTCUSD",1748014377927,0.22002869,109650.0,109640.0,1.20116281]
["bitfinex","BTCUSD",1748014378131,0.02039047,109650.0,109640.0,1.21940323]
["bitfinex","BTCUSD",1748014378326,0.02951023,109650.0,109640.0,1.21940323]
["bitfinex","BTCUSD",1748014378532,0.21190877,109650.0,109640.0,1.20116281]
["bitfinex","BTCUSD",1748014378710,0.22102869,109650.0,109640.0,1.21028315]
["bitfinex","BTCUSD",1748014378910,0.02039038,109650.0,109640.0,1.90047132]
["bitfinex","BTCUSD",1748014379097,0.02950989,109650.0,109640.0,1.90047132]
["bitfinex","BTCUSD",1748014379519,0.02850989,109650.0,109640.0,1.90047132]
["bitfinex","BTCUSD",1748014379723,0.0001517,109650.0,109640.0,1.96397132]
["bitfinex","BTCUSD",1748014380125,0.0001517,109650.0,109640.0,2.05351688]
["bitfinex","BTCUSD",1748014380326,0.01839047,109650.0,109640.0,0.98257295]
["bitfinex","BTCUSD",1748014380562,0.00927096,109650.0,109640.0,1.65193404]
["bitfinex","BTCUSD",1748014380763,0.0001517,109650.0,109640.0,1.37533404]
["bitfinex","BTCUSD",1748014381323,0.00927087,109650.0,109640.0,1.37533404]
["bitfinex","BTCUSD",1748014381538,0.02750972,109650.0,109640.0,1.37533404]
["bitfinex","BTCUSD",1748014381743,0.0001517,109650.0,109640.0,1.37733404]
["bitfinex","BTCUSD",1748014382147,0.01839029,109650.0,109640.0,1.37733404]
["bitfinex","BTCUSD",1748014382317,0.00927087,109650.0,109640.0,1.37733404]
["bitfinex","BTCUSD",1748014382651,0.01839013,109650.0,109640.0,1.37733404]
["bitfinex","BTCUSD",1748014382865,0.00911926,109650.0,109640.0,1.71733404]
["bitfinex","BTCUSD",1748014383088,0.01823843,109650.0,109640.0,1.71733404]
["bitfinex","BTCUSD",1748014383510,0.20973858,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1748014383724,0.20973858,109660.0,109650.0,3.52285953]
["bitfinex","BTCUSD",1748014383930,0.20973858,109660.0,109650.0,3.4557517]
["bitfinex","BTCUSD",1748014384143,0.19150099,109660.0,109650.0,1.413348]
["bitfinex","BTCUSD",1748014384376,0.19150099,109660.0,109650.0,0.71868]
["bitfinex","BTCUSD",1748014385203,0.19150099,109660.0,109650.0,1.01798295]
["bitfinex","BTCUSD",1748014385204,0.02735569,109660.0,109650.0,1.01798295]
["bitfinex","BTCUSD",1748014385408,0.03647461,109660.0,109650.0,1.01798295]
["bitfinex","BTCUSD",1748014385633,0.21885726,109660.0,109650.0,0.44528]
["bitfinex","BTCUSD",1748014385874,0.21885726,109660.0,109650.0,1.26947854]
["bitfinex","BTCUSD",1748014385875,0.20061991,109660.0,109650.0,1.26947854]
["bitfinex","BTCUSD",1748014386105,0.19150099,109660.0,109650.0,1.26947854]
["bitfinex","BTCUSD",1748014386320,0.20061983,109660.0,109650.0,1.29683755]
["bitfinex","BTCUSD",1748014386525,0.20061983,109660.0,109650.0,1.27859846]
["bitfinex","BTCUSD",1748014386730,0.02735635,109660.0,109650.0,1.39550263]
["bitfinex","BTCUSD",1748014386982,0.21885726,109660.0,109650.0,1.38638329]
["bitfinex","BTCUSD",1748014387192,0.21885726,109660.0,109650.0,1.72638362]
["bitfinex","BTCUSD",1748014387193,0.20973867,109660.0,109650.0,1.72638362]
["bitfinex","BTCUSD",1748014387400,0.20973867,109660.0,109650.0,1.74462271]
["bitfinex","BTCUSD",1748014387702,0.20973867,109660.0,109650.0,1.73550329]
["bitfinex","BTCUSD",1748014387909,0.20973867,109660.0,109650.0,1.74462288]
["bitfinex","BTCUSD",1748014388086,0.20973867,109660.0,109650.0,1.74462247]
["bitfinex","BTCUSD",1748014388876,0.20061983,109660.0,109650.0,1.72638337]
["bitfinex","BTCUSD",1748014389179,0.20061983,109660.0,109650.0,1.73550296]
["bitfinex","BTCUSD",1748014390139,0.01823793,109660.0,109650.0,1.7446223]
["bitfinex","BTCUSD",1748014390342,0.00911834,109660.0,109650.0,1.72638229]
["bitfinex","BTCUSD",1748014390565,0.0182371,109660.0,109650.0,1.72638229]
["bitfinex","BTCUSD",1748014390778,0.21885643,109660.0,109650.0,1.72638295]
["bitfinex","BTCUSD",1748014390986,0.21885718,109660.0,109650.0,1.72638295]
["bitfinex","BTCUSD",1748014391388,0.20973809,109660.0,109650.0,1.06634394]
["bitfinex","BTCUSD",1748014391529,0.2188571,109660.0,109650.0,1.7263032]
["bitfinex","BTCUSD",1748014391738,0.2188571,109660.0,109650.0,1.09370271]
["bitfinex","BTCUSD",1748014391959,0.2188571,109660.0,109650.0,1.73542271]
["bitfinex","BTCUSD",1748014392160,0.2188571,109660.0,109650.0,1.74454163]
["bitfinex","BTCUSD",1748014392490,0.22797619,109660.0,109650.0,1.74454163]
["bitfinex","BTCUSD",1748014392670,0.20973892,109660.0,109650.0,1.71718369]
["bitfinex","BTCUSD",1748014392852,0.20973892,109660.0,109640.0,0.01842655]
["bitfinex","BTCUSD",1748014392853,0.1823819,109660.0,109640.0,0.01842655]
["bitfinex","BTCUSD",1748014393072,0.20063797,109650.0,109640.0,0.6210814]
["bitfinex","BTCUSD",1748014393292,0.20063797,109650.0,109640.0,1.77869932]
["bitfinex","BTCUSD",1748014393500,0.00911917,109650.0,109640.0,1.79694007]
["bitfinex","BTCUSD",1748014393703,0.0273581,109650.0,109640.0,1.79694016]
["bitfinex","BTCUSD",1748014393899,0.03647786,109650.0,109640.0,1.80806033]
["bitfinex","BTCUSD",1748014394242,0.03647786,109650.0,109640.0,1.16634033]
["bitfinex","BTCUSD",1748014394243,0.0455977,109650.0,109640.0,1.16634033]
["bitfinex","BTCUSD",1748014394512,0.26543814,109650.0,109640.0,0.39652]
["bitfinex","BTCUSD",1748014394698,0.26543814,109650.0,109640.0,1.05460964]
["bitfinex","BTCUSD",1748014395102,0.26543814,109650.0,109640.0,1.05260964]
["bitfinex","BTCUSD",1748014395530,0.25631838,109650.0,109640.0,1.05460964]
["bitfinex","BTCUSD",1748014395988,0.25631838,109650.0,109640.0,0.41092964]
["bitfinex","BTCUSD",1748014396180,0.34586394,109650.0,109640.0,0.27428]
["bitfinex","BTCUSD",1748014396419,0.86772188,109650.0,109640.0,0.27328]
["bitfinex","BTCUSD",1748014396637,0.20071101,109610.0,109600.0,0.74639421]
["bitfinex","BTCUSD",1748014396878,0.01824442,109620.0,109610.0,0.5407111]
["bitfinex","BTCUSD",1748014397089,0.20069238,109620.0,109610.0,0.54071135]
["bitfinex","BTCUSD",1748014397289,0.20069287,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1748014397500,0.02736841,109610.0,109600.0,1.60377312]
["bitfinex","BTCUSD",1748014397724,0.0456145,109610.0,109600.0,2.27956578]
["bitfinex","BTCUSD",1748014397922,0.22808027,109610.0,109600.0,2.28056587]
["bitfinex","BTCUSD",1748014398178,0.03649192,109610.0,109600.0,2.27956587]
["bitfinex","BTCUSD",1748014398350,0.03649192,109610.0,109600.0,2.28868945]
["bitfinex","BTCUSD",1748014398604,0.22808027,109610.0,109600.0,2.27837045]
["bitfinex","BTCUSD",1748014398805,0.03649192,109610.0,109600.0,2.28749395]
["bitfinex","BTCUSD",1748014399043,0.02736867,109610.0,109600.0,2.29616803]
["bitfinex","BTCUSD",1748014399251,0.20981445,109620.0,109610.0,0.55895677]
["bitfinex","BTCUSD",1748014399483,0.20981445,109620.0,109610.0,2.77898935]
["bitfinex","BTCUSD",1748014399668,0.20981445,109620.0,109610.0,2.51587427]
["bitfinex","BTCUSD",1748014399842,0.2006927,109620.0,109610.0,1.96865627]
["bitfinex","BTCUSD",1748014400055,0.1915707,109620.0,109610.0,1.36240835]
["bitfinex","BTCUSD",1748014400261,0.1915707,109620.0,109610.0,1.3806546]
["bitfinex","BTCUSD",1748014400484,0.1915707,109620.0,109610.0,1.38932868]
["bitfinex","BTCUSD",1748014400684,0.1915707,109620.0,109610.0,1.31714543]
["bitfinex","BTCUSD",1748014400892,0.18244845,109620.0,109610.0,1.31714543]
["bitfinex","BTCUSD",1748014401096,0.18244845,109620.0,109610.0,1.27573018]
["bitfinex","BTCUSD",1748014401315,0.18244845,109620.0,109610.0,1.28485343]
["bitfinex","BTCUSD",1748014401455,0.20981529,109620.0,109610.0,1.29397651]
["bitfinex","BTCUSD",1748014401898,0.2006932,109620.0,109610.0,0.71707408]
["bitfinex","BTCUSD",1748014402116,0.22367087,109620.0,109610.0,0.34867408]
["bitfinex","BTCUSD",1748014402324,0.22367087,109620.0,109610.0,1.13629708]
["bitfinex","BTCUSD",1748014402728,0.22367087,109620.0,109610.0,1.10094408]
["bitfinex","BTCUSD",1748014403150,0.22367087,109620.0,109610.0,0.99043408]
["bitfinex","BTCUSD",1748014403351,0.25547087,109620.0,109610.0,0.99043408]
["bitfinex","BTCUSD",1748014403557,0.19157087,109620.0,109610.0,1.17289918]
["bitfinex","BTCUSD",1748014403748,0.19157087,109620.0,109610.0,2.35388843]
["bitfinex","BTCUSD",1748014403959,0.19157087,109620.0,109610.0,1.72550943]
["bitfinex","BTCUSD",1748014404185,0.21454845,109620.0,109610.0,0.99043408]
["bitfinex","BTCUSD",1748014404389,0.24634845,109620.0,109610.0,0.99043408]
["bitfinex","BTCUSD",1748014404817,0.24634845,109620.0,109610.0,0.99047408]
["bitfinex","BTCUSD",1748014405550,0.24634845,109620.0,109610.0,0.99031408]
["bitfinex","BTCUSD",1748014405785,0.24634845,109620.0,109610.0,0.34867408]
["bitfinex","BTCUSD",1748014405990,0.24634845,109620.0,109610.0,0.71695408]
["bitfinex","BTCUSD",1748014406195,0.24634845,109620.0,109610.0,0.99031408]
["bitfinex","BTCUSD",1748014406600,0.24634845,109620.0,109610.0,0.34867408]
["bitfinex","BTCUSD",1748014406801,0.24634845,109620.0,109610.0,0.99031408]
["bitfinex","BTCUSD",1748014407239,0.24634845,109620.0,109610.0,0.98164]
["bitfinex","BTCUSD",1748014407442,0.24634845,109620.0,109610.0,0.64164]
["bitfinex","BTCUSD",1748014408083,0.19158835,109610.0,109600.0,0.7522407]
["bitfinex","BTCUSD",1748014408261,0.22168835,109610.0,109600.0,1.5925917]
["bitfinex","BTCUSD",1748014408863,0.22168835,109610.0,109600.0,1.4948957]
["bitfinex","BTCUSD",1748014409267,0.22168835,109610.0,109600.0,1.4968957]
["bitfinex","BTCUSD",1748014409473,0.25348835,109610.0,109600.0,1.3959207]
["bitfinex","BTCUSD",1748014410429,0.25348835,109610.0,109600.0,1.4046153]
["bitfinex","BTCUSD",1748014410628,0.25348835,109610.0,109600.0,1.1312553]
["bitfinex","BTCUSD",1748014410837,0.25348835,109610.0,109600.0,0.7639353]
["bitfinex","BTCUSD",1748014411229,0.25348835,109610.0,109600.0,1.4056153]
["bitfinex","BTCUSD",1748014411681,0.26261135,109610.0,109600.0,0.95554097]
["bitfinex","BTCUSD",1748014411918,0.26261135,109610.0,109600.0,1.59726097]
["bitfinex","BTCUSD",1748014412136,0.20071135,109610.0,109600.0,2.33490339]
["bitfinex","BTCUSD",1748014412334,0.20071135,109610.0,109600.0,2.29615239]
["bitfinex","BTCUSD",1748014412559,0.2155605,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1748014412759,0.2155605,109630.0,109610.0,0.54071102]
["bitfinex","BTCUSD",1748014412760,0.20981446,109620.0,109610.0,0.54071102]
["bitfinex","BTCUSD",1748014412871,0.21893679,109620.0,109610.0,1.94386902]
["bitfinex","BTCUSD",1748014413072,0.02736601,109620.0,109610.0,1.88587269]
["bitfinex","BTCUSD",1748014413309,0.00912167,109620.0,109610.0,1.88587269]
["bitfinex","BTCUSD",1748014413476,0.03648784,109620.0,109610.0,1.88587269]
["bitfinex","BTCUSD",1748014413688,0.00912084,109630.0,109620.0,0.20981405]
["bitfinex","BTCUSD",1748014413891,0.03648184,109640.0,109630.0,0.2097959]
["bitfinex","BTCUSD",1748014414097,0.21889701,109640.0,109630.0,1.20063716]
["bitfinex","BTCUSD",1748014414324,0.21889701,109640.0,109630.0,1.75749632]
["bitfinex","BTCUSD",1748014414526,0.20977684,109640.0,109630.0,1.74837507]
["bitfinex","BTCUSD",1748014414721,0.19153592,109640.0,109630.0,0.98172]
["bitfinex","BTCUSD",1748014414921,0.22283592,109640.0,109630.0,0.98172]
["bitfinex","BTCUSD",1748014415330,0.25583592,109640.0,109630.0,0.98172]
["bitfinex","BTCUSD",1748014416348,0.25583592,109640.0,109630.0,1.118085]
["bitfinex","BTCUSD",1748014416926,0.25783592,109640.0,109630.0,1.118085]
["bitfinex","BTCUSD",1748014417142,0.25783592,109640.0,109630.0,0.98172]
["bitfinex","BTCUSD",1748014417976,0.25783592,109640.0,109630.0,1.148285]
["bitfinex","BTCUSD",1748014418197,0.25783592,109640.0,109630.0,1.33071681]
["bitfinex","BTCUSD",1748014418403,0.18441517,109640.0,109630.0,1.148285]
["bitfinex","BTCUSD",1748014418622,0.18441517,109640.0,109630.0,1.15698648]
["bitfinex","BTCUSD",1748014419141,0.18441517,109640.0,109630.0,1.34853988]
["bitfinex","BTCUSD",1748014419732,0.18441517,109640.0,109630.0,1.15698648]
["bitfinex","BTCUSD",1748014419911,0.18441517,109640.0,109630.0,1.33941829]
["bitfinex","BTCUSD",1748014420333,0.18441517,109640.0,109630.0,1.34853988]
["bitfinex","BTCUSD",1748014420537,0.18441517,109640.0,109630.0,1.16610807]
["bitfinex","BTCUSD",1748014420670,0.18441517,109640.0,109630.0,1.15698648]
["bitfinex","BTCUSD",1748014420883,0.18441517,109640.0,109630.0,1.3576613]
["bitfinex","BTCUSD",1748014421298,0.18441517,109640.0,109630.0,1.34853988]
["bitfinex","BTCUSD",1748014421502,0.18441517,109640.0,109630.0,1.35766138]
["bitfinex","BTCUSD",1748014422353,0.18441517,109640.0,109630.0,1.15698648]
["bitfinex","BTCUSD",1748014423751,0.18441517,109640.0,109630.0,1.33941829]
["bitfinex","BTCUSD",1748014423967,0.18441517,109640.0,109630.0,1.15698648]
["bitfinex","BTCUSD",1748014424182,0.21701517,109640.0,109630.0,1.15698648]
["bitfinex","BTCUSD",1748014424392,0.21701517,109640.0,109630.0,0.99034148]
["bitfinex","BTCUSD",1748014424662,0.24931517,109640.0,109630.0,0.71698148]
["bitfinex","BTCUSD",1748014424848,0.24931517,109640.0,109630.0,0.99034148]
["bitfinex","BTCUSD",1748014425058,0.18441517,109640.0,109630.0,0.93622429]
["bitfinex","BTCUSD",1748014425274,0.18441517,109640.0,109630.0,1.19765948]
["bitfinex","BTCUSD",1748014425481,0.18441517,109640.0,109630.0,0.99034148]
["bitfinex","BTCUSD",1748014425612,0.21761517,109640.0,109630.0,0.71698148]
["bitfinex","BTCUSD",1748014425828,0.33986073,109640.0,109630.0,0.65034148]
["bitfinex","BTCUSD",1748014426055,0.33986073,109640.0,109630.0,0.99034148]
["bitfinex","BTCUSD",1748014426793,0.01112017,109640.0,109630.0,1.19143556]
["bitfinex","BTCUSD",1748014427000,0.02936102,109640.0,109630.0,3.30633456]
["bitfinex","BTCUSD",1748014427218,0.22089694,109640.0,109630.0,1.88070056]
["bitfinex","BTCUSD",1748014427417,0.22089694,109640.0,109630.0,1.88982173]
["bitfinex","BTCUSD",1748014427621,0.21889694,109640.0,109630.0,1.89894282]
["bitfinex","BTCUSD",1748014427757,0.21889694,109640.0,109630.0,1.88982173]
["bitfinex","BTCUSD",1748014427962,0.20065651,109640.0,109630.0,1.116098]
["bitfinex","BTCUSD",1748014428183,0.20065651,109640.0,109630.0,0.825289]
["bitfinex","BTCUSD",1748014428385,0.23195651,109640.0,109630.0,1.098495]
["bitfinex","BTCUSD",1748014428594,0.20065651,109640.0,109630.0,1.098495]
["bitfinex","BTCUSD",1748014429001,0.26615651,109640.0,109630.0,0.98164]
["bitfinex","BTCUSD",1748014429551,0.26615651,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748014429781,0.35570207,109640.0,109630.0,0.98164]
["bitfinex","BTCUSD",1748014430992,0.35570207,109640.0,109630.0,1.141351]
["bitfinex","BTCUSD",1748014431199,0.35570207,109640.0,109630.0,1.14046]
["bitfinex","BTCUSD",1748014431382,0.32350207,109640.0,109630.0,1.14046]
["bitfinex","BTCUSD",1748014431594,0.20165651,109640.0,109630.0,1.14046]
["bitfinex","BTCUSD",1748014432305,0.23415651,109640.0,109630.0,1.14046]
["bitfinex","BTCUSD",1748014432659,0.23415651,109640.0,109630.0,1.132152]
["bitfinex","BTCUSD",1748014432860,0.23415651,109640.0,109630.0,0.98164]
["bitfinex","BTCUSD",1748014433064,0.26435651,109640.0,109630.0,0.98164]
["bitfinex","BTCUSD",1748014435885,0.26435651,109640.0,109630.0,0.70828]
["bitfinex","BTCUSD",1748014436096,0.35390207,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748014436666,0.35390207,109640.0,109630.0,0.70804]
["bitfinex","BTCUSD",1748014436870,0.35390207,109640.0,109610.0,0.01087421]
["bitfinex","BTCUSD",1748014436871,0.2006927,109620.0,109610.0,0.01087421]
["bitfinex","BTCUSD",1748014437027,0.2006927,109620.0,109610.0,1.635326]
["bitfinex","BTCUSD",1748014437239,0.2006927,109620.0,109610.0,1.295326]
["bitfinex","BTCUSD",1748014437448,0.2006927,109620.0,109610.0,0.36804]
["bitfinex","BTCUSD",1748014437449,0.2654927,109620.0,109610.0,0.36804]
["bitfinex","BTCUSD",1748014437646,0.2654927,109620.0,109600.0,0.40654591]
["bitfinex","BTCUSD",1748014437647,0.1824651,109610.0,109600.0,0.92902675]
["bitfinex","BTCUSD",1748014437915,0.19158818,109610.0,109600.0,1.83492166]
["bitfinex","BTCUSD",1748014438069,0.19158818,109610.0,109600.0,1.84404574]
["bitfinex","BTCUSD",1748014438267,0.19158818,109610.0,109600.0,1.85316974]
["bitfinex","BTCUSD",1748014438468,0.19158818,109610.0,109600.0,1.86229366]
["bitfinex","BTCUSD",1748014438674,0.18958818,109610.0,109600.0,1.50022383]
["bitfinex","BTCUSD",1748014438879,0.18958818,109610.0,109600.0,1.51807201]
["bitfinex","BTCUSD",1748014439037,0.18858818,109610.0,109600.0,1.24471201]
["bitfinex","BTCUSD",1748014439237,0.18858818,109610.0,109600.0,1.38599801]
["bitfinex","BTCUSD",1748014439460,0.18858818,109610.0,109600.0,1.36775009]
["bitfinex","BTCUSD",1748014439692,0.1794651,109610.0,109600.0,0.40232426]
["bitfinex","BTCUSD",1748014439901,0.2424651,109610.0,109600.0,1.04676426]
["bitfinex","BTCUSD",1748014440879,0.2424651,109610.0,109600.0,1.04004]
["bitfinex","BTCUSD",1748014441060,0.2424651,109610.0,109600.0,1.03804]
["bitfinex","BTCUSD",1748014441316,0.00912275,109610.0,109600.0,1.24489276]
["bitfinex","BTCUSD",1748014441531,0.02736875,109610.0,109600.0,2.85194376]
["bitfinex","BTCUSD",1748014441957,0.21895643,109610.0,109600.0,2.84282034]
["bitfinex","BTCUSD",1748014442160,0.04561433,109610.0,109600.0,2.85194384]
["bitfinex","BTCUSD",1748014442348,0.19157078,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1748014442594,0.19157078,109620.0,109610.0,1.38069827]
["bitfinex","BTCUSD",1748014442595,0.20069287,109620.0,109610.0,1.38069827]
["bitfinex","BTCUSD",1748014442811,0.02024193,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748014443013,0.03848452,109630.0,109620.0,2.86911271]
["bitfinex","BTCUSD",1748014443220,0.22091633,109630.0,109620.0,2.85999087]
["bitfinex","BTCUSD",1748014443368,0.04760602,109630.0,109620.0,2.86911279]
["bitfinex","BTCUSD",1748014443580,0.0293631,109630.0,109620.0,2.87823463]
["bitfinex","BTCUSD",1748014443787,0.02936318,109630.0,109620.0,2.87823463]
["bitfinex","BTCUSD",1748014444338,0.02936318,109630.0,109620.0,2.88696183]
["bitfinex","BTCUSD",1748014444339,0.03036318,109630.0,109620.0,2.88696183]
["bitfinex","BTCUSD",1748014444862,0.01212084,109630.0,109620.0,2.97650739]
["bitfinex","BTCUSD",1748014445478,0.02124184,109630.0,109620.0,2.97650739]
["bitfinex","BTCUSD",1748014445902,0.01212084,109630.0,109620.0,2.70314739]
["bitfinex","BTCUSD",1748014446129,0.03948435,109630.0,109620.0,2.94530739]
["bitfinex","BTCUSD",1748014446555,0.02124176,109630.0,109620.0,2.94530739]
["bitfinex","BTCUSD",1748014446777,0.01212084,109630.0,109620.0,2.97770739]
["bitfinex","BTCUSD",1748014447167,0.003,109630.0,109620.0,2.97770739]
["bitfinex","BTCUSD",1748014447511,0.003,109630.0,109620.0,3.28526739]
["bitfinex","BTCUSD",1748014447717,0.003,109630.0,109620.0,3.31766739]
["bitfinex","BTCUSD",1748014448855,0.003,109630.0,109620.0,3.34303845]
["bitfinex","BTCUSD",1748014449440,0.003,109630.0,109620.0,3.3575793]
["bitfinex","BTCUSD",1748014450626,0.002,109630.0,109620.0,2.7161393]
["bitfinex","BTCUSD",1748014450814,0.002,109630.0,109620.0,3.3645793]
["bitfinex","BTCUSD",1748014450998,0.01423851,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748014451206,0.01423843,109650.0,109640.0,4.06798899]
["bitfinex","BTCUSD",1748014451414,0.02335794,109650.0,109640.0,2.39489199]
["bitfinex","BTCUSD",1748014451660,0.00511917,109650.0,109640.0,2.39489199]
["bitfinex","BTCUSD",1748014452197,0.00527079,109650.0,109640.0,2.39585199]
["bitfinex","BTCUSD",1748014452367,0.00527079,109650.0,109640.0,1.75449199]
["bitfinex","BTCUSD",1748014452577,0.01439013,109650.0,109640.0,1.75449199]
["bitfinex","BTCUSD",1748014452725,0.01439013,109650.0,109640.0,2.39585199]
["bitfinex","BTCUSD",1748014452927,0.01439013,109650.0,109640.0,2.40457919]
["bitfinex","BTCUSD",1748014453206,0.01439013,109650.0,109640.0,1.76321919]
["bitfinex","BTCUSD",1748014453417,0.02350955,109650.0,109640.0,2.16705619]
["bitfinex","BTCUSD",1748014453624,0.03262922,109650.0,109640.0,2.14366919]
["bitfinex","BTCUSD",1748014453835,0.21502776,109650.0,109640.0,1.1124932]
["bitfinex","BTCUSD",1748014454044,0.26448959,109650.0,109640.0,0.5721112]
["bitfinex","BTCUSD",1748014454254,0.26448959,109650.0,109640.0,1.1860502]
["bitfinex","BTCUSD",1748014454458,0.26448959,109650.0,109640.0,1.177323]
["bitfinex","BTCUSD",1748014454869,0.26448959,109650.0,109640.0,0.76364]
["bitfinex","BTCUSD",1748014455045,0.26448959,109650.0,109640.0,1.03696]
["bitfinex","BTCUSD",1748014456253,0.35403515,109650.0,109640.0,0.76364]
["bitfinex","BTCUSD",1748014456453,0.39872232,109650.0,109640.0,0.3956]
["bitfinex","BTCUSD",1748014456686,0.35403515,109650.0,109640.0,1.03696]
["bitfinex","BTCUSD",1748014456881,0.35403515,109650.0,109640.0,1.03596]
["bitfinex","BTCUSD",1748014457185,0.35403515,109650.0,109640.0,1.03496]
["bitfinex","BTCUSD",1748014457424,0.26548959,109650.0,109640.0,1.03496]
["bitfinex","BTCUSD",1748014458050,0.19266992,109650.0,109640.0,1.22649592]
["bitfinex","BTCUSD",1748014458188,0.18355016,109650.0,109640.0,1.03496]
["bitfinex","BTCUSD",1748014458537,0.18355016,109650.0,109640.0,0.76164]
["bitfinex","BTCUSD",1748014458753,0.33779572,109650.0,109640.0,1.03496]
["bitfinex","BTCUSD",1748014459935,0.33779572,109650.0,109640.0,0.66692]
["bitfinex","BTCUSD",1748014460503,0.7110741,109650.0,109640.0,0.3936]
["bitfinex","BTCUSD",1748014460710,0.2658744,109630.0,109620.0,0.70804]
["bitfinex","BTCUSD",1748014460882,0.35541996,109630.0,109620.0,0.98136]
["bitfinex","BTCUSD",1748014461122,0.2658744,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748014461322,0.25675323,109630.0,109620.0,0.98136]
["bitfinex","BTCUSD",1748014462116,0.25775323,109630.0,109620.0,0.98136]
["bitfinex","BTCUSD",1748014463596,0.20071101,109610.0,109600.0,0.41040524]
["bitfinex","BTCUSD",1748014463813,0.20071101,109610.0,109600.0,1.53982624]
["bitfinex","BTCUSD",1748014463814,0.23321101,109610.0,109600.0,1.53982624]
["bitfinex","BTCUSD",1748014464383,0.23321101,109610.0,109600.0,1.54854257]
["bitfinex","BTCUSD",1748014464761,0.23321101,109610.0,109600.0,1.40348157]
["bitfinex","BTCUSD",1748014464949,0.23321101,109610.0,109600.0,1.59567757]
["bitfinex","BTCUSD",1748014465164,0.01824541,109610.0,109600.0,1.77815932]
["bitfinex","BTCUSD",1748014465379,0.25505323,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748014465589,0.25505323,109630.0,109620.0,0.98108]
["bitfinex","BTCUSD",1748014465798,0.25505323,109630.0,109620.0,1.088335]
["bitfinex","BTCUSD",1748014466213,0.25505323,109630.0,109620.0,1.139855]
["bitfinex","BTCUSD",1748014466853,0.34459879,109630.0,109620.0,0.98108]
["bitfinex","BTCUSD",1748014467060,0.20071101,109610.0,109600.0,0.75040524]
["bitfinex","BTCUSD",1748014467269,0.20071101,109610.0,109600.0,1.39156524]
["bitfinex","BTCUSD",1748014467445,0.23241101,109610.0,109600.0,1.39156524]
["bitfinex","BTCUSD",1748014467650,0.26451101,109610.0,109600.0,1.39156524]
["bitfinex","BTCUSD",1748014467852,0.26451101,109610.0,109600.0,1.05156524]
["bitfinex","BTCUSD",1748014468158,0.35405657,109610.0,109600.0,0.75040524]
["bitfinex","BTCUSD",1748014468355,0.35405657,109610.0,109600.0,1.39256524]
["bitfinex","BTCUSD",1748014468760,0.35405657,109610.0,109600.0,1.39356524]
["bitfinex","BTCUSD",1748014469110,0.35405657,109610.0,109600.0,0.75240524]
["bitfinex","BTCUSD",1748014469259,0.35405657,109610.0,109600.0,1.39356524]
["bitfinex","BTCUSD",1748014469681,0.35405657,109610.0,109600.0,1.39256524]
["bitfinex","BTCUSD",1748014469900,0.35605657,109610.0,109600.0,1.39256524]
["bitfinex","BTCUSD",1748014470097,0.35605657,109610.0,109600.0,1.39156524]
["bitfinex","BTCUSD",1748014470530,0.35805657,109610.0,109600.0,1.39156524]
["bitfinex","BTCUSD",1748014472533,0.34749849,109610.0,109600.0,1.39156524]
["bitfinex","BTCUSD",1748014472950,0.34749849,109610.0,109600.0,0.75040524]
["bitfinex","BTCUSD",1748014473257,0.34749849,109610.0,109600.0,1.39164524]
["bitfinex","BTCUSD",1748014473562,0.35662132,109610.0,109600.0,1.39164524]
["bitfinex","BTCUSD",1748014476235,0.35662132,109610.0,109600.0,1.11824524]
["bitfinex","BTCUSD",1748014476453,0.35662132,109610.0,109600.0,1.39164524]
["bitfinex","BTCUSD",1748014483157,0.35662132,109610.0,109600.0,0.75040524]
["bitfinex","BTCUSD",1748014483409,0.35662132,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014484909,0.23497576,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014485209,0.20327576,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014485416,0.20327576,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014485417,0.19415293,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014485594,0.19415293,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014485960,0.19215293,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014486240,0.19015293,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014486443,0.19015293,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014486649,0.19015293,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014487060,0.19015293,109610.0,109600.0,1.58329091]
["bitfinex","BTCUSD",1748014487273,0.19015293,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014487478,0.18102985,109610.0,109600.0,1.58329107]
["bitfinex","BTCUSD",1748014487652,0.18102985,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014487797,0.18102985,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014488003,0.18102985,109610.0,109600.0,1.58329107]
["bitfinex","BTCUSD",1748014488400,0.18102985,109610.0,109600.0,1.39168524]
["bitfinex","BTCUSD",1748014489078,0.18102985,109610.0,109600.0,1.57416699]
["bitfinex","BTCUSD",1748014489254,0.18102985,109610.0,109600.0,1.59241507]
["bitfinex","BTCUSD",1748014489459,0.18102985,109610.0,109600.0,1.60153899]
["bitfinex","BTCUSD",1748014489665,0.18102985,109610.0,109600.0,1.59241507]
["bitfinex","BTCUSD",1748014490249,0.18102985,109610.0,109600.0,1.60153899]
["bitfinex","BTCUSD",1748014490472,0.20983359,109610.0,109600.0,1.61066274]
["bitfinex","BTCUSD",1748014490897,0.21895684,109610.0,109600.0,1.60494117]
["bitfinex","BTCUSD",1748014491129,0.01824591,109610.0,109600.0,1.60494117]
["bitfinex","BTCUSD",1748014491326,0.20983418,109610.0,109600.0,1.26270911]
["bitfinex","BTCUSD",1748014491503,0.20983418,109610.0,109600.0,1.27183269]
["bitfinex","BTCUSD",1748014491642,0.21895743,109610.0,109600.0,1.27183269]
["bitfinex","BTCUSD",1748014492076,0.21895743,109610.0,109600.0,2.27886069]
["bitfinex","BTCUSD",1748014492269,0.2098346,109610.0,109600.0,2.00470011]
["bitfinex","BTCUSD",1748014492476,0.2098346,109610.0,109600.0,2.01382369]
["bitfinex","BTCUSD",1748014492671,0.2098346,109610.0,109600.0,1.99557644]
["bitfinex","BTCUSD",1748014492881,0.2098346,109610.0,109600.0,1.94597669]
["bitfinex","BTCUSD",1748014493116,0.2098346,109610.0,109600.0,1.79464169]
["bitfinex","BTCUSD",1748014493315,0.20071152,109610.0,109600.0,1.68344869]
["bitfinex","BTCUSD",1748014493916,0.20071152,109610.0,109600.0,1.69257236]
["bitfinex","BTCUSD",1748014494115,0.1824635,109620.0,109610.0,0.20983352]
["bitfinex","BTCUSD",1748014494116,0.00912192,109620.0,109610.0,0.20983352]
["bitfinex","BTCUSD",1748014494316,0.20981421,109620.0,109610.0,1.38107201]
["bitfinex","BTCUSD",1748014494521,0.002,109630.0,109620.0,0.20981454]
["bitfinex","BTCUSD",1748014494741,0.02936367,109630.0,109620.0,2.25911754]
["bitfinex","BTCUSD",1748014494940,0.02024225,109630.0,109620.0,2.25911754]
["bitfinex","BTCUSD",1748014495149,0.002,109630.0,109620.0,2.59911754]
["bitfinex","BTCUSD",1748014495378,0.02936367,109630.0,109620.0,2.66031754]
["bitfinex","BTCUSD",1748014495609,0.013121,109630.0,109620.0,2.66904956]
["bitfinex","BTCUSD",1748014495818,0.02024217,109630.0,109620.0,2.66904956]
["bitfinex","BTCUSD",1748014496019,0.02936359,109630.0,109620.0,2.66904956]
["bitfinex","BTCUSD",1748014496339,0.01424225,109630.0,109620.0,2.67004956]
["bitfinex","BTCUSD",1748014496742,0.89797831,109640.0,109630.0,0.5406744]
["bitfinex","BTCUSD",1748014496743,0.00912009,109640.0,109630.0,0.5406744]
["bitfinex","BTCUSD",1748014496928,0.21318206,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1748014497133,0.20975731,109650.0,109640.0,0.93433626]
["bitfinex","BTCUSD",1748014497361,0.21887682,109650.0,109640.0,1.58437651]
["bitfinex","BTCUSD",1748014497703,0.21887682,109650.0,109640.0,2.82457251]
["bitfinex","BTCUSD",1748014497704,0.2188774,109650.0,109640.0,2.82457251]
["bitfinex","BTCUSD",1748014497934,0.21887691,109650.0,109640.0,2.83369268]
["bitfinex","BTCUSD",1748014498130,0.22799683,109650.0,109640.0,2.83369268]
["bitfinex","BTCUSD",1748014498543,0.22799683,109650.0,109640.0,2.81451668]
["bitfinex","BTCUSD",1748014498674,0.21887757,109650.0,109640.0,2.14791226]
["bitfinex","BTCUSD",1748014499084,0.21887757,109650.0,109640.0,2.16576453]
["bitfinex","BTCUSD",1748014499716,0.02735911,109650.0,109640.0,2.16576453]
["bitfinex","BTCUSD",1748014499918,0.00925709,109660.0,109650.0,0.54975747]
["bitfinex","BTCUSD",1748014500114,0.21899543,109660.0,109650.0,2.41568472]
["bitfinex","BTCUSD",1748014500315,0.20075816,109660.0,109650.0,1.54813146]
["bitfinex","BTCUSD",1748014500575,0.20075816,109660.0,109650.0,1.33819046]
["bitfinex","BTCUSD",1748014500903,0.19163932,109660.0,109650.0,1.3473103]
["bitfinex","BTCUSD",1748014502002,0.19163932,109660.0,109650.0,1.35642989]
["bitfinex","BTCUSD",1748014502219,0.18552023,109660.0,109650.0,0.862764]
["bitfinex","BTCUSD",1748014502458,0.18552023,109660.0,109650.0,0.99989846]
["bitfinex","BTCUSD",1748014502720,0.18452023,109660.0,109650.0,0.99989846]
["bitfinex","BTCUSD",1748014503163,0.18852023,109660.0,109650.0,1.0090183]
["bitfinex","BTCUSD",1748014503393,0.18852023,109660.0,109650.0,1.01813806]
["bitfinex","BTCUSD",1748014503622,0.18852023,109660.0,109650.0,0.99989846]
["bitfinex","BTCUSD",1748014503869,0.18852023,109660.0,109650.0,0.80838]
["bitfinex","BTCUSD",1748014504095,0.28350608,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748014504333,0.2542183,109650.0,109640.0,0.73368]
["bitfinex","BTCUSD",1748014504532,0.34376386,109650.0,109640.0,1.03448]
["bitfinex","BTCUSD",1748014504746,0.34376386,109650.0,109640.0,1.37448]
["bitfinex","BTCUSD",1748014505092,0.34376386,109650.0,109640.0,0.73368]
["bitfinex","BTCUSD",1748014505330,0.34376386,109650.0,109640.0,0.66704]
["bitfinex","BTCUSD",1748014505522,0.34376386,109650.0,109640.0,0.39368]
["bitfinex","BTCUSD",1748014505733,0.34376386,109650.0,109640.0,0.667]
["bitfinex","BTCUSD",1748014507961,0.2560707,109620.0,109610.0,0.01328207]
["bitfinex","BTCUSD",1748014508203,0.34561626,109620.0,109610.0,0.28660207]
["bitfinex","BTCUSD",1748014508834,0.34561626,109620.0,109610.0,0.01328207]
["bitfinex","BTCUSD",1748014508988,0.34561626,109620.0,109610.0,0.28660207]
["bitfinex","BTCUSD",1748014509186,0.33649401,109620.0,109610.0,0.28660207]
["bitfinex","BTCUSD",1748014509392,0.34561626,109620.0,109610.0,0.28660207]
["bitfinex","BTCUSD",1748014509605,0.34561626,109620.0,109610.0,0.01528207]
["bitfinex","BTCUSD",1748014509803,0.34561626,109620.0,109610.0,0.01428207]
["bitfinex","BTCUSD",1748014509985,0.34561626,109620.0,109610.0,0.28660207]
["bitfinex","BTCUSD",1748014511046,0.34561626,109620.0,109610.0,0.01328207]
["bitfinex","BTCUSD",1748014511200,0.34761626,109620.0,109610.0,0.28664207]
["bitfinex","BTCUSD",1748014511577,0.34961626,109620.0,109610.0,0.28664207]
["bitfinex","BTCUSD",1748014512118,0.34961626,109620.0,109610.0,0.01328207]
["bitfinex","BTCUSD",1748014512319,0.34961626,109620.0,109610.0,0.28664207]
["bitfinex","BTCUSD",1748014513157,0.34961626,109620.0,109610.0,0.01328207]
["bitfinex","BTCUSD",1748014513534,1.45901545,109620.0,109610.0,0.01328207]
["bitfinex","BTCUSD",1748014513779,0.20612903,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748014513970,0.71711212,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748014514172,1.44463212,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748014514324,1.43463212,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748014514540,0.2152885,109590.0,109580.0,0.01328654]
["bitfinex","BTCUSD",1748014514744,0.72627159,109590.0,109580.0,0.01328654]
["bitfinex","BTCUSD",1748014515152,0.79627159,109590.0,109580.0,0.01328654]
["bitfinex","BTCUSD",1748014515355,1.54637165,109590.0,109580.0,0.01328654]
["bitfinex","BTCUSD",1748014515562,1.88637165,109590.0,109580.0,0.01328654]
["bitfinex","BTCUSD",1748014515777,0.27782513,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014515986,0.72610822,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014516384,0.36737069,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014516809,0.72610822,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014517021,0.72610822,109570.0,109560.0,0.00215159]
["bitfinex","BTCUSD",1748014518074,0.81562973,109570.0,109560.0,0.00215159]
["bitfinex","BTCUSD",1748014518291,0.82562973,109570.0,109560.0,0.00215159]
["bitfinex","BTCUSD",1748014518478,0.82662973,109570.0,109560.0,0.00215159]
["bitfinex","BTCUSD",1748014519132,1.17562973,109570.0,109560.0,0.00215159]
["bitfinex","BTCUSD",1748014519347,2.58016726,109570.0,109560.0,0.00215159]
["bitfinex","BTCUSD",1748014519577,0.64709932,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014519796,0.36790735,109550.0,109540.0,0.01608768]
["bitfinex","BTCUSD",1748014520006,0.3533665,109550.0,109540.0,0.00250617]
["bitfinex","BTCUSD",1748014520641,0.2903665,109550.0,109540.0,0.00250617]
["bitfinex","BTCUSD",1748014521085,0.19171061,109540.0,109530.0,0.78206207]
["bitfinex","BTCUSD",1748014521291,0.20996835,109540.0,109530.0,0.97379019]
["bitfinex","BTCUSD",1748014521498,0.19171078,109540.0,109530.0,0.96466044]
["bitfinex","BTCUSD",1748014521721,0.19171078,109540.0,109530.0,0.78206207]
["bitfinex","BTCUSD",1748014521922,0.19171078,109540.0,109530.0,0.98748215]
["bitfinex","BTCUSD",1748014522126,0.02738632,109540.0,109530.0,1.00574106]
["bitfinex","BTCUSD",1748014522332,0.03651457,109540.0,109530.0,3.37046706]
["bitfinex","BTCUSD",1748014522542,0.01925691,109540.0,109530.0,3.37046706]
["bitfinex","BTCUSD",1748014522752,0.01012833,109540.0,109530.0,3.37146706]
["bitfinex","BTCUSD",1748014522976,0.001,109540.0,109530.0,3.46101262]
["bitfinex","BTCUSD",1748014524981,0.001,109540.0,109530.0,3.44732066]
["bitfinex","BTCUSD",1748014525195,0.02788846,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748014525399,0.02788846,109550.0,109540.0,5.21040752]
["bitfinex","BTCUSD",1748014525634,0.00963272,109550.0,109540.0,3.17584552]
["bitfinex","BTCUSD",1748014525840,0.01876047,109550.0,109540.0,3.17584552]
["bitfinex","BTCUSD",1748014525964,0.02788838,109550.0,109540.0,3.17584552]
["bitfinex","BTCUSD",1748014526392,0.01876047,109550.0,109540.0,3.17584552]
["bitfinex","BTCUSD",1748014526588,0.00050514,109550.0,109540.0,3.60739108]
["bitfinex","BTCUSD",1748014526806,0.20993017,109560.0,109550.0,0.20994903]
["bitfinex","BTCUSD",1748014526968,0.01825357,109560.0,109550.0,1.81707345]
["bitfinex","BTCUSD",1748014527190,0.01112633,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1748014527394,0.02025191,109570.0,109560.0,0.97530961]
["bitfinex","BTCUSD",1748014527598,0.03850448,109570.0,109560.0,3.19161661]
["bitfinex","BTCUSD",1748014527826,0.23016269,109570.0,109560.0,2.72131761]
["bitfinex","BTCUSD",1748014528199,0.04763098,109570.0,109560.0,2.72131761]
["bitfinex","BTCUSD",1748014528409,0.22103686,109570.0,109560.0,2.73957202]
["bitfinex","BTCUSD",1748014528615,0.20278462,109570.0,109560.0,0.6063]
["bitfinex","BTCUSD",1748014528811,0.20278462,109570.0,109560.0,0.7612]
["bitfinex","BTCUSD",1748014529038,0.29233018,109570.0,109560.0,0.7612]
["bitfinex","BTCUSD",1748014529216,0.32233018,109570.0,109560.0,1.03472]
["bitfinex","BTCUSD",1748014529626,0.32233018,109570.0,109560.0,1.03572]
["bitfinex","BTCUSD",1748014530382,0.32333018,109570.0,109560.0,1.03572]
["bitfinex","BTCUSD",1748014530796,0.66233018,109570.0,109560.0,0.7622]
["bitfinex","BTCUSD",1748014531094,0.32233018,109570.0,109560.0,1.03572]
["bitfinex","BTCUSD",1748014531896,0.29233018,109570.0,109560.0,1.03572]
["bitfinex","BTCUSD",1748014532077,0.20278462,109570.0,109560.0,1.03572]
["bitfinex","BTCUSD",1748014532862,0.20278462,109570.0,109560.0,1.74915094]
["bitfinex","BTCUSD",1748014533179,0.20278462,109570.0,109560.0,1.548348]
["bitfinex","BTCUSD",1748014533377,0.20278462,109570.0,109560.0,1.7400237]
["bitfinex","BTCUSD",1748014533581,0.20278462,109570.0,109560.0,1.73089637]
["bitfinex","BTCUSD",1748014533804,0.19365821,109570.0,109560.0,1.73089637]
["bitfinex","BTCUSD",1748014534381,0.19365821,109570.0,109560.0,1.78165078]
["bitfinex","BTCUSD",1748014534595,0.002,109570.0,109560.0,2.25292317]
["bitfinex","BTCUSD",1748014535159,0.01112583,109570.0,109560.0,2.25292317]
["bitfinex","BTCUSD",1748014535364,0.002,109570.0,109560.0,2.25292317]
["bitfinex","BTCUSD",1748014536003,0.002,109570.0,109560.0,2.25192317]
["bitfinex","BTCUSD",1748014536203,0.002,109570.0,109560.0,2.25392317]
["bitfinex","BTCUSD",1748014536405,0.002,109570.0,109560.0,2.2625968]
["bitfinex","BTCUSD",1748014536929,0.002,109570.0,109560.0,2.2645968]
["bitfinex","BTCUSD",1748014537347,0.002,109570.0,109560.0,1.6237568]
["bitfinex","BTCUSD",1748014537555,0.002,109570.0,109560.0,2.2645968]
["bitfinex","BTCUSD",1748014537754,0.002,109570.0,109560.0,1.6237568]
["bitfinex","BTCUSD",1748014537955,0.20278462,109570.0,109560.0,1.93244163]
["bitfinex","BTCUSD",1748014538154,0.20278462,109570.0,109560.0,2.10074433]
["bitfinex","BTCUSD",1748014538359,0.20278462,109570.0,109560.0,2.10074441]
["bitfinex","BTCUSD",1748014538722,0.20278462,109570.0,109560.0,2.09161733]
["bitfinex","BTCUSD",1748014538928,0.02937882,109570.0,109560.0,2.11899849]
["bitfinex","BTCUSD",1748014539153,0.22099753,109570.0,109560.0,2.14167166]
["bitfinex","BTCUSD",1748014539731,0.20274479,109570.0,109560.0,2.09161733]
["bitfinex","BTCUSD",1748014539970,0.19674479,109570.0,109560.0,2.10987166]
["bitfinex","BTCUSD",1748014540125,0.19674479,109570.0,109560.0,2.11899866]
["bitfinex","BTCUSD",1748014540446,0.19674479,109570.0,109560.0,2.11032503]
["bitfinex","BTCUSD",1748014540987,0.19674479,109570.0,109560.0,1.45131095]
["bitfinex","BTCUSD",1748014541200,0.19165829,109570.0,109560.0,1.564475]
["bitfinex","BTCUSD",1748014541404,0.19165829,109570.0,109560.0,0.923715]
["bitfinex","BTCUSD",1748014541571,0.19165829,109570.0,109560.0,1.564475]
["bitfinex","BTCUSD",1748014541770,0.19165829,109570.0,109560.0,1.75615078]
["bitfinex","BTCUSD",1748014541974,0.19165829,109570.0,109560.0,1.564475]
["bitfinex","BTCUSD",1748014543663,0.19165829,109570.0,109560.0,1.57317452]
["bitfinex","BTCUSD",1748014544293,0.19165829,109570.0,109560.0,0.93241452]
["bitfinex","BTCUSD",1748014544500,0.19165829,109570.0,109560.0,1.38733952]
["bitfinex","BTCUSD",1748014545855,0.19165829,109570.0,109560.0,0.74657952]
["bitfinex","BTCUSD",1748014546106,0.19165829,109570.0,109560.0,1.38733952]
["bitfinex","BTCUSD",1748014546530,0.20989162,109580.0,109570.0,0.54991095]
["bitfinex","BTCUSD",1748014546738,0.19164071,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748014547751,0.25414071,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748014547954,0.25414071,109580.0,109570.0,0.98076]
["bitfinex","BTCUSD",1748014549001,0.19164071,109580.0,109570.0,0.98176]
["bitfinex","BTCUSD",1748014550639,0.31368627,109580.0,109570.0,0.341]
["bitfinex","BTCUSD",1748014550814,0.34598627,109580.0,109570.0,0.341]
["bitfinex","BTCUSD",1748014551063,0.34598627,109580.0,109570.0,0.98176]
["bitfinex","BTCUSD",1748014551443,0.31368627,109580.0,109570.0,0.98176]
["bitfinex","BTCUSD",1748014551645,0.28118627,109580.0,109570.0,0.99047965]
["bitfinex","BTCUSD",1748014554524,0.28118627,109580.0,109570.0,0.34971965]
["bitfinex","BTCUSD",1748014554729,0.28118627,109580.0,109570.0,0.99051965]
["bitfinex","BTCUSD",1748014556180,0.28118627,109580.0,109570.0,0.99047965]
["bitfinex","BTCUSD",1748014556181,0.34488627,109580.0,109570.0,0.99047965]
["bitfinex","BTCUSD",1748014559949,0.31278627,109580.0,109570.0,0.99047965]
["bitfinex","BTCUSD",1748014560149,0.34408627,109580.0,109570.0,0.99047965]
["bitfinex","BTCUSD",1748014561102,0.34408627,109580.0,109570.0,0.99043965]
["bitfinex","BTCUSD",1748014561508,0.31278627,109580.0,109570.0,0.34971965]
["bitfinex","BTCUSD",1748014561711,0.002,109590.0,109580.0,0.55901703]
["bitfinex","BTCUSD",1748014561915,0.02024891,109590.0,109580.0,1.92346103]
["bitfinex","BTCUSD",1748014562137,0.02937366,109590.0,109580.0,1.92346103]
["bitfinex","BTCUSD",1748014562337,0.22099698,109590.0,109580.0,1.96548085]
["bitfinex","BTCUSD",1748014562576,0.22099698,109590.0,109580.0,1.97460601]
["bitfinex","BTCUSD",1748014562577,0.01112433,109590.0,109580.0,1.97460601]
["bitfinex","BTCUSD",1748014562753,0.0293735,109590.0,109580.0,1.97460601]
["bitfinex","BTCUSD",1748014562956,0.02024859,109590.0,109580.0,1.97460601]
["bitfinex","BTCUSD",1748014563368,0.23012107,109590.0,109580.0,1.97460601]
["bitfinex","BTCUSD",1748014563577,0.21187248,109590.0,109580.0,1.54820711]
["bitfinex","BTCUSD",1748014563796,0.21187248,109590.0,109580.0,1.5162161]
["bitfinex","BTCUSD",1748014564035,0.21187248,109590.0,109580.0,1.4851161]
["bitfinex","BTCUSD",1748014564351,0.21187248,109590.0,109580.0,1.49424126]
["bitfinex","BTCUSD",1748014564527,0.02024925,109590.0,109580.0,1.52664126]
["bitfinex","BTCUSD",1748014564986,0.02937408,109590.0,109580.0,1.52664135]
["bitfinex","BTCUSD",1748014565162,0.20274798,109590.0,109580.0,0.34971965]
["bitfinex","BTCUSD",1748014565362,0.35829354,109590.0,109580.0,0.99043965]
["bitfinex","BTCUSD",1748014565575,0.35829354,109590.0,109580.0,0.65043965]
["bitfinex","BTCUSD",1748014565786,0.35829354,109590.0,109580.0,0.64172]
["bitfinex","BTCUSD",1748014566328,0.32549354,109590.0,109580.0,0.64172]
["bitfinex","BTCUSD",1748014566523,0.29229354,109590.0,109580.0,0.64172]
["bitfinex","BTCUSD",1748014566746,0.20274798,109590.0,109580.0,0.64172]
["bitfinex","BTCUSD",1748014567108,0.19362323,109590.0,109580.0,0.82423505]
["bitfinex","BTCUSD",1748014567246,0.19362323,109590.0,109580.0,0.83336071]
["bitfinex","BTCUSD",1748014567474,0.19362323,109590.0,109580.0,0.64172]
["bitfinex","BTCUSD",1748014567670,0.1844984,109590.0,109580.0,0.64172]
["bitfinex","BTCUSD",1748014568281,0.01112433,109590.0,109580.0,1.63250728]
["bitfinex","BTCUSD",1748014568452,0.002,109590.0,109580.0,1.69660728]
["bitfinex","BTCUSD",1748014568661,0.01112433,109590.0,109580.0,1.69660728]
["bitfinex","BTCUSD",1748014568872,0.02024883,109590.0,109580.0,1.69660728]
["bitfinex","BTCUSD",1748014569083,0.23012157,109590.0,109580.0,1.69660728]
["bitfinex","BTCUSD",1748014569296,0.21187274,109590.0,109580.0,1.68748229]
["bitfinex","BTCUSD",1748014569507,0.21187274,109590.0,109580.0,1.17784529]
["bitfinex","BTCUSD",1748014569715,0.20274807,109590.0,109580.0,0.9386762]
["bitfinex","BTCUSD",1748014569922,0.19362332,109590.0,109580.0,0.2685792]
["bitfinex","BTCUSD",1748014570129,0.19362332,109590.0,109580.0,0.9092992]
["bitfinex","BTCUSD",1748014570508,0.19362332,109590.0,109580.0,1.09181425]
["bitfinex","BTCUSD",1748014570956,0.19362332,109590.0,109580.0,1.10093991]
["bitfinex","BTCUSD",1748014571918,0.19362332,109590.0,109580.0,0.9904512]
["bitfinex","BTCUSD",1748014572126,0.19362332,109590.0,109580.0,0.9904112]
["bitfinex","BTCUSD",1748014572509,0.22612332,109590.0,109580.0,0.3497312]
["bitfinex","BTCUSD",1748014572714,0.22612332,109590.0,109580.0,0.341]
["bitfinex","BTCUSD",1748014572873,0.25852332,109590.0,109580.0,0.98168]
["bitfinex","BTCUSD",1748014573505,0.34806888,109590.0,109580.0,0.64168]
["bitfinex","BTCUSD",1748014574734,0.28316888,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1748014574892,0.002,109590.0,109580.0,1.52174628]
["bitfinex","BTCUSD",1748014575084,0.0293735,109590.0,109580.0,1.52174628]
["bitfinex","BTCUSD",1748014575970,0.22099673,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014576171,0.02024875,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014576474,0.01112425,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014576759,0.002,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014577137,0.02024867,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014577351,0.02937334,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014577565,0.02024867,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014577771,0.01112425,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014577975,0.0293735,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014578177,0.03849833,109590.0,109580.0,1.53047586]
["bitfinex","BTCUSD",1748014578581,0.22099673,109590.0,109580.0,0.92744158]
["bitfinex","BTCUSD",1748014578876,0.20274798,109590.0,109580.0,1.39442445]
["bitfinex","BTCUSD",1748014579077,0.20274798,109590.0,109580.0,1.40354978]
["bitfinex","BTCUSD",1748014579313,0.2118729,109590.0,109580.0,1.40354978]
["bitfinex","BTCUSD",1748014579868,0.2118729,109590.0,109580.0,1.39442445]
["bitfinex","BTCUSD",1748014580056,0.2118729,109590.0,109580.0,1.38529904]
["bitfinex","BTCUSD",1748014580257,0.2118729,109590.0,109580.0,1.39442454]
["bitfinex","BTCUSD",1748014580477,0.2118729,109590.0,109580.0,1.40354995]
["bitfinex","BTCUSD",1748014581055,0.20274815,109590.0,109580.0,1.41267528]
["bitfinex","BTCUSD",1748014581734,0.20274815,109590.0,109580.0,1.40354995]
["bitfinex","BTCUSD",1748014582724,0.20274815,109590.0,109580.0,1.41267528]
["bitfinex","BTCUSD",1748014582927,0.20274815,109590.0,109580.0,1.39442454]
["bitfinex","BTCUSD",1748014583287,0.1844984,109590.0,109580.0,0.91105258]
["bitfinex","BTCUSD",1748014583483,0.2470984,109590.0,109580.0,0.99036958]
["bitfinex","BTCUSD",1748014583641,0.2470984,109590.0,109580.0,1.10057258]
["bitfinex","BTCUSD",1748014584482,0.1844984,109590.0,109580.0,1.10057258]
["bitfinex","BTCUSD",1748014587460,0.1844984,109590.0,109580.0,1.49433258]
["bitfinex","BTCUSD",1748014587662,0.1844984,109590.0,109580.0,1.22089258]
["bitfinex","BTCUSD",1748014587964,0.2154984,109590.0,109580.0,1.58409658]
["bitfinex","BTCUSD",1748014590365,0.2154984,109590.0,109580.0,1.51279558]
["bitfinex","BTCUSD",1748014590706,0.2154984,109590.0,109580.0,1.38408958]
["bitfinex","BTCUSD",1748014590909,0.2154984,109590.0,109580.0,1.51275558]
["bitfinex","BTCUSD",1748014591639,0.2154984,109590.0,109580.0,0.40344958]
["bitfinex","BTCUSD",1748014591837,0.69618149,109590.0,109580.0,0.00968958]
["bitfinex","BTCUSD",1748014592067,0.78514441,109590.0,109580.0,0.00968958]
["bitfinex","BTCUSD",1748014593221,0.78714441,109590.0,109580.0,0.00872958]
["bitfinex","BTCUSD",1748014593422,0.88666592,109590.0,109580.0,0.00872958]
["bitfinex","BTCUSD",1748014593706,1.22666592,109590.0,109580.0,0.00872958]
["bitfinex","BTCUSD",1748014593882,0.61892513,109570.0,109560.0,0.02538753]
["bitfinex","BTCUSD",1748014594032,1.77540822,109570.0,109560.0,0.02538753]
["bitfinex","BTCUSD",1748014594233,1.76540822,109570.0,109560.0,0.02538753]
["bitfinex","BTCUSD",1748014594435,0.60207562,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014594660,1.42363709,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014595508,1.69707709,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014595677,1.35120283,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014595849,1.07976283,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014596039,1.52802187,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014596850,1.52602187,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014597055,1.53002187,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014597226,1.54302187,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014598951,1.53302187,109560.0,109550.0,0.00015176]
["bitfinex","BTCUSD",1748014599840,0.64007149,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014600007,1.09265856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014601383,0.81913856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014601590,0.82913856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014601940,0.83213856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014602353,0.83613856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014604567,0.46740103,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014604812,0.83613856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014605210,0.82613856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014608856,0.23239429,109510.0,109500.0,0.01329516]
["bitfinex","BTCUSD",1748014609093,1.11827325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014609511,1.10827325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014609694,1.11827325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014610047,1.12027325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014610259,1.11027325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014610594,1.12027325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014610762,1.11027325,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014610964,0.68993572,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014611375,0.63243985,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014611597,0.63343985,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014611802,0.29343985,109510.0,109500.0,0.0138003]
["bitfinex","BTCUSD",1748014613851,0.29343985,109510.0,109500.0,0.0767003]
["bitfinex","BTCUSD",1748014614108,0.21302587,109510.0,109500.0,1.09962495]
["bitfinex","BTCUSD",1748014614304,0.21302587,109510.0,109500.0,1.5488843]
["bitfinex","BTCUSD",1748014614681,0.20389471,109510.0,109500.0,1.4719743]
["bitfinex","BTCUSD",1748014614884,0.20189471,109510.0,109500.0,1.4719743]
["bitfinex","BTCUSD",1748014615196,0.20189471,109510.0,109500.0,0.8348683]
["bitfinex","BTCUSD",1748014615403,0.20089471,109510.0,109500.0,0.8348683]
["bitfinex","BTCUSD",1748014615794,0.20089471,109510.0,109500.0,0.8388683]
["bitfinex","BTCUSD",1748014615995,0.20089471,109510.0,109500.0,0.7267403]
["bitfinex","BTCUSD",1748014616715,0.20089471,109510.0,109500.0,0.8269853]
["bitfinex","BTCUSD",1748014616907,0.20089471,109510.0,109500.0,0.7267403]
["bitfinex","BTCUSD",1748014617888,0.20089471,109510.0,109500.0,0.4228003]
["bitfinex","BTCUSD",1748014618061,0.29044027,109510.0,109500.0,0.3902003]
["bitfinex","BTCUSD",1748014618243,0.29044027,109510.0,109500.0,0.6638803]
["bitfinex","BTCUSD",1748014618456,0.29044027,109510.0,109500.0,0.6636003]
["bitfinex","BTCUSD",1748014618986,0.29044027,109510.0,109500.0,0.6586003]
["bitfinex","BTCUSD",1748014619137,0.29044027,109510.0,109500.0,0.6576003]
["bitfinex","BTCUSD",1748014619352,0.29044027,109510.0,109500.0,0.6606003]
["bitfinex","BTCUSD",1748014620444,0.32044027,109510.0,109500.0,0.6606003]
["bitfinex","BTCUSD",1748014620850,0.35224027,109510.0,109500.0,0.3869203]
["bitfinex","BTCUSD",1748014621057,0.81504016,109510.0,109500.0,0.6606003]
["bitfinex","BTCUSD",1748014621254,0.81504016,109510.0,109500.0,0.3869203]
["bitfinex","BTCUSD",1748014621650,0.81504016,109510.0,109500.0,0.0198403]
["bitfinex","BTCUSD",1748014621847,1.58819976,109510.0,109500.0,0.00654514]
["bitfinex","BTCUSD",1748014622050,1.22946223,109510.0,109500.0,0.00354514]
["bitfinex","BTCUSD",1748014622284,1.22946223,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014622485,1.50414223,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014623431,1.50314223,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014623644,1.88533247,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014623840,1.52659494,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014624082,1.45217287,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014624303,1.43172016,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014624703,1.45517287,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014624913,1.43172016,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014625143,1.43372016,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014625678,1.45372016,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014625850,0.35724027,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014626061,0.7159778,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014626486,0.6859778,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014626704,0.29544027,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014626904,0.79331418,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014627114,0.84803418,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014627317,0.37368112,109510.0,109500.0,0.00054514]
["bitfinex","BTCUSD",1748014627527,0.29544027,109510.0,109500.0,0.64138514]
["bitfinex","BTCUSD",1748014627733,0.29544027,109510.0,109500.0,0.68728041]
["bitfinex","BTCUSD",1748014627956,0.29544027,109510.0,109500.0,0.71838041]
["bitfinex","BTCUSD",1748014628366,0.29344027,109510.0,109500.0,0.71838041]
["bitfinex","BTCUSD",1748014628563,0.29044027,109510.0,109500.0,0.71838041]
["bitfinex","BTCUSD",1748014628773,0.20089471,109510.0,109500.0,1.31581441]
["bitfinex","BTCUSD",1748014628922,0.20189471,109510.0,109500.0,1.14459141]
["bitfinex","BTCUSD",1748014629116,0.20189471,109510.0,109500.0,1.88788383]
["bitfinex","BTCUSD",1748014629348,0.20189471,109510.0,109500.0,1.71469641]
["bitfinex","BTCUSD",1748014629555,0.20189471,109510.0,109500.0,1.45254041]
["bitfinex","BTCUSD",1748014629754,0.20289429,109510.0,109500.0,1.95967214]
["bitfinex","BTCUSD",1748014629953,0.01926257,109510.0,109500.0,1.95967214]
["bitfinex","BTCUSD",1748014630156,0.18263005,109540.0,109530.0,0.07502966]
["bitfinex","BTCUSD",1748014630157,0.00912891,109540.0,109530.0,0.07502966]
["bitfinex","BTCUSD",1748014630444,0.01825699,109540.0,109530.0,2.11665235]
["bitfinex","BTCUSD",1748014630657,0.20994935,109550.0,109540.0,0.20083927]
["bitfinex","BTCUSD",1748014630867,0.20082144,109550.0,109540.0,1.44036]
["bitfinex","BTCUSD",1748014631282,0.20082144,109550.0,109540.0,1.40726]
["bitfinex","BTCUSD",1748014631485,0.20082144,109550.0,109540.0,1.38367597]
["bitfinex","BTCUSD",1748014631903,0.20082144,109550.0,109540.0,1.96598297]
["bitfinex","BTCUSD",1748014632015,0.20082144,109550.0,109540.0,1.80439497]
["bitfinex","BTCUSD",1748014632217,0.20082144,109550.0,109540.0,1.65659097]
["bitfinex","BTCUSD",1748014632422,0.20082144,109550.0,109540.0,1.44587597]
["bitfinex","BTCUSD",1748014632744,0.20082144,109550.0,109540.0,1.497975]
["bitfinex","BTCUSD",1748014633064,0.20082144,109550.0,109540.0,1.37496]
["bitfinex","BTCUSD",1748014633256,0.20082144,109550.0,109540.0,1.529075]
["bitfinex","BTCUSD",1748014633459,0.20080219,109560.0,109550.0,0.24576503]
["bitfinex","BTCUSD",1748014633817,0.20080219,109560.0,109550.0,0.960413]
["bitfinex","BTCUSD",1748014633818,0.20080278,109560.0,109550.0,0.960413]
["bitfinex","BTCUSD",1748014634024,0.01825391,109560.0,109550.0,1.16123394]
["bitfinex","BTCUSD",1748014634241,0.00912666,109560.0,109550.0,1.23252359]
["bitfinex","BTCUSD",1748014634428,0.20283455,109570.0,109560.0,0.4032]
["bitfinex","BTCUSD",1748014634680,0.20298606,109570.0,109560.0,1.20446]
["bitfinex","BTCUSD",1748014634896,0.01127751,109570.0,109560.0,1.39613562]
["bitfinex","BTCUSD",1748014635106,0.01127751,109570.0,109560.0,1.50393509]
["bitfinex","BTCUSD",1748014635107,0.00215151,109570.0,109560.0,1.50393509]
["bitfinex","BTCUSD",1748014635536,0.01127734,109570.0,109560.0,1.50393509]
["bitfinex","BTCUSD",1748014635748,0.01127734,109570.0,109560.0,0.65320556]
["bitfinex","BTCUSD",1748014635916,0.21206237,109570.0,109560.0,0.65320556]
["bitfinex","BTCUSD",1748014636133,0.20293621,109570.0,109560.0,0.71265094]
["bitfinex","BTCUSD",1748014636330,0.20293621,109570.0,109560.0,0.98945094]
["bitfinex","BTCUSD",1748014637310,0.20293621,109570.0,109560.0,0.99245094]
["bitfinex","BTCUSD",1748014637505,0.20293621,109570.0,109560.0,0.98076]
["bitfinex","BTCUSD",1748014637912,0.20293621,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748014637913,0.36690384,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748014638108,0.43638677,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748014638316,0.92914898,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748014638517,0.93914898,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748014638714,0.94914898,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014638915,1.28914898,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014639120,1.26914898,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014639365,0.20083927,109540.0,109530.0,0.6406]
["bitfinex","BTCUSD",1748014639566,0.29038483,109540.0,109530.0,0.6406]
["bitfinex","BTCUSD",1748014639770,0.28938483,109540.0,109530.0,0.6406]
["bitfinex","BTCUSD",1748014639971,0.28938483,109540.0,109500.0,0.74829527]
["bitfinex","BTCUSD",1748014639972,0.20089429,109510.0,109500.0,0.40829527]
["bitfinex","BTCUSD",1748014640172,0.20089429,109510.0,109500.0,1.55129927]
["bitfinex","BTCUSD",1748014640726,0.20089429,109510.0,109500.0,1.89129927]
["bitfinex","BTCUSD",1748014640966,0.19989429,109510.0,109500.0,1.89129927]
["bitfinex","BTCUSD",1748014641168,0.19989429,109510.0,109500.0,1.74761627]
["bitfinex","BTCUSD",1748014641372,0.19989429,109510.0,109500.0,1.63732641]
["bitfinex","BTCUSD",1748014641494,0.19989429,109510.0,109500.0,1.64232641]
["bitfinex","BTCUSD",1748014641695,0.19989429,109510.0,109500.0,1.59508741]
["bitfinex","BTCUSD",1748014641901,0.18262672,109530.0,109510.0,0.34913091]
["bitfinex","BTCUSD",1748014642106,0.20085794,109530.0,109520.0,1.491642]
["bitfinex","BTCUSD",1748014642354,0.20085794,109530.0,109520.0,0.833927]
["bitfinex","BTCUSD",1748014642570,0.20085794,109530.0,109520.0,0.6406]
["bitfinex","BTCUSD",1748014642773,0.00912966,109530.0,109520.0,1.99853154]
["bitfinex","BTCUSD",1748014642979,0.01825907,109530.0,109520.0,2.1424927]
["bitfinex","BTCUSD",1748014643200,0.20083969,109540.0,109530.0,0.5937282]
["bitfinex","BTCUSD",1748014643401,0.19170785,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1748014643606,0.02738373,109550.0,109540.0,2.67414761]
["bitfinex","BTCUSD",1748014643811,0.20994935,109550.0,109540.0,2.66501878]
["bitfinex","BTCUSD",1748014644015,0.20082144,109550.0,109540.0,2.66501878]
["bitfinex","BTCUSD",1748014644225,0.19169328,109550.0,109540.0,0.734]
["bitfinex","BTCUSD",1748014644468,0.19169328,109550.0,109540.0,1.578681]
["bitfinex","BTCUSD",1748014644669,0.19169328,109550.0,109540.0,1.7612627]
["bitfinex","BTCUSD",1748014644871,0.19169328,109550.0,109540.0,1.641381]
["bitfinex","BTCUSD",1748014645384,0.19169328,109550.0,109540.0,0.834197]
["bitfinex","BTCUSD",1748014645527,0.19169328,109550.0,109540.0,1.37464]
["bitfinex","BTCUSD",1748014646192,0.19169328,109550.0,109540.0,0.734]
["bitfinex","BTCUSD",1748014646373,0.19269328,109550.0,109540.0,1.37464]
["bitfinex","BTCUSD",1748014646573,0.19269328,109550.0,109540.0,1.47863]
["bitfinex","BTCUSD",1748014646753,0.19269328,109550.0,109540.0,1.37464]
["bitfinex","BTCUSD",1748014647014,0.19269328,109550.0,109540.0,1.505711]
["bitfinex","BTCUSD",1748014647347,0.19269328,109550.0,109540.0,1.37464]
["bitfinex","BTCUSD",1748014647478,0.19269328,109550.0,109540.0,1.535204]
["bitfinex","BTCUSD",1748014648033,0.19269328,109550.0,109540.0,1.511904]
["bitfinex","BTCUSD",1748014648441,0.19269328,109550.0,109540.0,1.37464]
["bitfinex","BTCUSD",1748014648955,0.19269328,109550.0,109540.0,1.55361]
["bitfinex","BTCUSD",1748014649129,0.19269328,109550.0,109540.0,1.7361917]
["bitfinex","BTCUSD",1748014649334,0.20182128,109550.0,109540.0,1.58491]
["bitfinex","BTCUSD",1748014650002,0.20182128,109550.0,109540.0,1.55361]
["bitfinex","BTCUSD",1748014652152,0.20182128,109550.0,109540.0,1.77270703]
["bitfinex","BTCUSD",1748014652324,0.02838291,109550.0,109540.0,1.83710703]
["bitfinex","BTCUSD",1748014652851,0.04663899,109550.0,109540.0,1.83710703]
["bitfinex","BTCUSD",1748014653049,0.02838341,109550.0,109540.0,1.83710703]
["bitfinex","BTCUSD",1748014653629,0.01925525,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014654092,0.0101275,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014654240,0.03751115,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014654437,0.02838307,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014654658,0.01925516,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014654852,0.0101275,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014655054,0.02838291,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014655496,0.02838283,109550.0,109540.0,1.92665259]
["bitfinex","BTCUSD",1748014655676,0.027381,109560.0,109550.0,0.58947685]
["bitfinex","BTCUSD",1748014655908,0.18457966,109570.0,109560.0,0.5620757]
["bitfinex","BTCUSD",1748014655909,0.20278479,109570.0,109560.0,0.5620757]
["bitfinex","BTCUSD",1748014656056,0.21206255,109570.0,109560.0,2.41987686]
["bitfinex","BTCUSD",1748014656258,0.20293597,109570.0,109560.0,2.41987686]
["bitfinex","BTCUSD",1748014656576,0.20293597,109570.0,109560.0,2.41074978]
["bitfinex","BTCUSD",1748014656776,0.19380972,109570.0,109560.0,2.24035261]
["bitfinex","BTCUSD",1748014656959,0.18468322,109570.0,109560.0,2.2312252]
["bitfinex","BTCUSD",1748014657180,0.18468322,109570.0,109560.0,1.9576652]
["bitfinex","BTCUSD",1748014657368,0.19380963,109570.0,109560.0,1.7826209]
["bitfinex","BTCUSD",1748014657574,0.19380963,109570.0,109560.0,2.4229009]
["bitfinex","BTCUSD",1748014657874,0.19380963,109570.0,109560.0,2.41377357]
["bitfinex","BTCUSD",1748014658072,0.00215151,109570.0,109560.0,2.53982778]
["bitfinex","BTCUSD",1748014659570,0.20275199,109590.0,109580.0,0.03]
["bitfinex","BTCUSD",1748014659824,0.19362749,109590.0,109580.0,1.14602412]
["bitfinex","BTCUSD",1748014660024,0.19362749,109590.0,109580.0,1.143743]
["bitfinex","BTCUSD",1748014660920,0.20078428,109570.0,109560.0,0.4255765]
["bitfinex","BTCUSD",1748014661097,0.20078428,109570.0,109560.0,1.6514335]
["bitfinex","BTCUSD",1748014661331,0.20078428,109570.0,109560.0,1.4356992]
["bitfinex","BTCUSD",1748014661742,0.20078428,109570.0,109560.0,1.95824757]
["bitfinex","BTCUSD",1748014661942,0.20078428,109570.0,109560.0,2.01722881]
["bitfinex","BTCUSD",1748014661943,0.02737848,109570.0,109560.0,2.01722881]
["bitfinex","BTCUSD",1748014662244,0.20991086,109570.0,109560.0,1.9989749]
["bitfinex","BTCUSD",1748014662441,0.19165829,109570.0,109560.0,2.00910215]
["bitfinex","BTCUSD",1748014662648,0.18253001,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1748014662853,0.18253001,109580.0,109570.0,0.34912658]
["bitfinex","BTCUSD",1748014663006,0.18253001,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748014663410,0.17653001,109580.0,109570.0,0.61352]
["bitfinex","BTCUSD",1748014663822,0.19165812,109570.0,109560.0,0.4059912]
["bitfinex","BTCUSD",1748014664224,0.34290368,109570.0,109560.0,1.034]
["bitfinex","BTCUSD",1748014664796,0.34290368,109570.0,109560.0,0.39384]
["bitfinex","BTCUSD",1748014665003,0.34290368,109570.0,109560.0,1.034]
["bitfinex","BTCUSD",1748014665647,0.34290368,109570.0,109560.0,1.036]
["bitfinex","BTCUSD",1748014665890,0.19165812,109570.0,109560.0,1.036]
["bitfinex","BTCUSD",1748014666291,0.19165812,109570.0,109560.0,1.034]
["bitfinex","BTCUSD",1748014670565,0.19165812,109570.0,109560.0,1.794181]
["bitfinex","BTCUSD",1748014670765,0.19165812,109570.0,109560.0,1.189653]
["bitfinex","BTCUSD",1748014670909,0.19165812,109570.0,109560.0,1.307383]
["bitfinex","BTCUSD",1748014671111,0.19165812,109570.0,109560.0,1.166553]
["bitfinex","BTCUSD",1748014671320,0.19165812,109570.0,109560.0,1.034]
["bitfinex","BTCUSD",1748014672035,0.19165812,109570.0,109560.0,1.03404]
["bitfinex","BTCUSD",1748014673098,0.19165812,109570.0,109560.0,0.76052]
["bitfinex","BTCUSD",1748014673247,0.19165812,109570.0,109560.0,1.03404]
["bitfinex","BTCUSD",1748014675145,0.34240368,109570.0,109560.0,1.03404]
["bitfinex","BTCUSD",1748014675806,0.34240368,109570.0,109560.0,1.58396994]
["bitfinex","BTCUSD",1748014675807,0.01825241,109570.0,109560.0,1.58396994]
["bitfinex","BTCUSD",1748014675998,0.21903653,109570.0,109560.0,1.59801578]
["bitfinex","BTCUSD",1748014676211,0.21903653,109570.0,109560.0,1.41546741]
["bitfinex","BTCUSD",1748014676212,0.19165829,109570.0,109560.0,1.41546741]
["bitfinex","BTCUSD",1748014676384,0.19165829,109570.0,109560.0,0.79286]
["bitfinex","BTCUSD",1748014676584,0.19165829,109570.0,109560.0,0.98453578]
["bitfinex","BTCUSD",1748014676789,0.19165829,109570.0,109560.0,0.01784925]
["bitfinex","BTCUSD",1748014677087,0.19165829,109570.0,109560.0,0.00872184]
["bitfinex","BTCUSD",1748014677668,0.19165829,109570.0,109560.0,0.28224184]
["bitfinex","BTCUSD",1748014678219,0.19165829,109570.0,109560.0,0.27352]
["bitfinex","BTCUSD",1748014679304,0.1916757,109560.0,109550.0,0.35233878]
["bitfinex","BTCUSD",1748014679468,0.1916757,109560.0,109550.0,0.87042629]
["bitfinex","BTCUSD",1748014679663,0.1916757,109560.0,109550.0,1.02349232]
["bitfinex","BTCUSD",1748014679893,0.1916757,109560.0,109550.0,0.84092729]
["bitfinex","BTCUSD",1748014680138,0.1916757,109560.0,109550.0,0.804279]
["bitfinex","BTCUSD",1748014680342,0.1916757,109560.0,109550.0,0.99597219]
["bitfinex","BTCUSD",1748014680532,0.1916757,109560.0,109550.0,0.98684403]
["bitfinex","BTCUSD",1748014680740,0.1916757,109560.0,109550.0,0.781554]
["bitfinex","BTCUSD",1748014681247,0.1856757,109560.0,109550.0,0.781554]
["bitfinex","BTCUSD",1748014681451,0.00912733,109560.0,109550.0,0.96511903]
["bitfinex","BTCUSD",1748014681617,0.19165787,109570.0,109550.0,1.14604784]
["bitfinex","BTCUSD",1748014681819,0.19165829,109570.0,109560.0,0.18482992]
["bitfinex","BTCUSD",1748014682027,0.19165829,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1748014682207,0.02737816,109570.0,109560.0,0.84685985]
["bitfinex","BTCUSD",1748014682416,0.21903637,109570.0,109560.0,0.84685985]
["bitfinex","BTCUSD",1748014682834,0.21903637,109570.0,109560.0,0.80453294]
["bitfinex","BTCUSD",1748014683036,0.20991046,109570.0,109560.0,0.80453294]
["bitfinex","BTCUSD",1748014683235,0.20991046,109570.0,109560.0,0.82238573]
["bitfinex","BTCUSD",1748014683575,0.20991046,109570.0,109560.0,0.83151256]
["bitfinex","BTCUSD",1748014683813,0.17653001,109580.0,109570.0,0.53165812]
["bitfinex","BTCUSD",1748014683814,0.18565576,109580.0,109570.0,0.53165812]
["bitfinex","BTCUSD",1748014684011,0.19478126,109580.0,109570.0,2.51168012]
["bitfinex","BTCUSD",1748014684218,0.19478126,109580.0,109570.0,1.249135]
["bitfinex","BTCUSD",1748014684379,0.19443126,109580.0,109570.0,1.196178]
["bitfinex","BTCUSD",1748014684583,0.19443126,109580.0,109570.0,0.873097]
["bitfinex","BTCUSD",1748014685260,0.19643126,109580.0,109570.0,0.873097]
["bitfinex","BTCUSD",1748014685462,0.19543126,109580.0,109570.0,0.873097]
["bitfinex","BTCUSD",1748014685804,0.19443126,109580.0,109570.0,1.05562871]
["bitfinex","BTCUSD",1748014686001,0.19443126,109580.0,109570.0,1.08300787]
["bitfinex","BTCUSD",1748014686225,0.19443126,109580.0,109570.0,1.84336804]
["bitfinex","BTCUSD",1748014686423,0.002,109590.0,109580.0,0.54076612]
["bitfinex","BTCUSD",1748014686670,0.20274765,109590.0,109580.0,3.04788728]
["bitfinex","BTCUSD",1748014686852,0.2209969,109590.0,109580.0,2.76522737]
["bitfinex","BTCUSD",1748014688818,0.21187248,109590.0,109580.0,2.76482618]
["bitfinex","BTCUSD",1748014689027,0.20274798,109590.0,109580.0,2.76482618]
["bitfinex","BTCUSD",1748014689513,0.20274798,109590.0,109580.0,2.73862112]
["bitfinex","BTCUSD",1748014690427,0.20274798,109590.0,109580.0,2.74774637]
["bitfinex","BTCUSD",1748014690645,0.20274798,109590.0,109580.0,2.73862112]
["bitfinex","BTCUSD",1748014690846,0.21187248,109590.0,109580.0,2.65008537]
["bitfinex","BTCUSD",1748014691053,0.21187248,109590.0,109580.0,2.68148537]
["bitfinex","BTCUSD",1748014691275,0.2209974,109590.0,109580.0,2.68148537]
["bitfinex","BTCUSD",1748014691524,0.21187248,109590.0,109580.0,2.68148537]
["bitfinex","BTCUSD",1748014691748,0.21187248,109590.0,109580.0,2.62690012]
["bitfinex","BTCUSD",1748014691956,0.21187248,109590.0,109580.0,2.58359612]
["bitfinex","BTCUSD",1748014692154,0.21187248,109590.0,109580.0,2.55219612]
["bitfinex","BTCUSD",1748014692645,0.02024875,109590.0,109580.0,2.56132128]
["bitfinex","BTCUSD",1748014692853,0.01112417,109590.0,109580.0,2.71406684]
["bitfinex","BTCUSD",1748014693073,0.02024859,109590.0,109580.0,2.71406684]
["bitfinex","BTCUSD",1748014693508,0.02937317,109590.0,109580.0,2.98754684]
["bitfinex","BTCUSD",1748014693715,0.02937317,109590.0,109580.0,2.99626007]
["bitfinex","BTCUSD",1748014693954,0.02337317,109590.0,109580.0,2.99626007]
["bitfinex","BTCUSD",1748014694134,0.02337317,109590.0,109580.0,2.99726007]
["bitfinex","BTCUSD",1748014694391,0.20074773,109590.0,109580.0,0.67217779]
["bitfinex","BTCUSD",1748014694595,0.20074773,109590.0,109580.0,1.50373859]
["bitfinex","BTCUSD",1748014694799,0.19162315,109590.0,109580.0,1.50573859]
["bitfinex","BTCUSD",1748014695219,0.19162315,109590.0,109580.0,0.95107223]
["bitfinex","BTCUSD",1748014695474,0.25412315,109590.0,109580.0,0.35171323]
["bitfinex","BTCUSD",1748014695680,0.25412315,109590.0,109580.0,0.99163323]
["bitfinex","BTCUSD",1748014695898,0.25412315,109590.0,109580.0,0.01171323]
["bitfinex","BTCUSD",1748014696103,0.34366871,109590.0,109580.0,0.65163323]
["bitfinex","BTCUSD",1748014696945,0.34366871,109590.0,109580.0,0.64192]
["bitfinex","BTCUSD",1748014697780,0.34466871,109590.0,109580.0,0.64192]
["bitfinex","BTCUSD",1748014698037,0.34466871,109590.0,109580.0,0.63992]
["bitfinex","BTCUSD",1748014698831,0.25684063,109580.0,109570.0,0.39384]
["bitfinex","BTCUSD",1748014699052,0.34638619,109580.0,109570.0,1.37376]
["bitfinex","BTCUSD",1748014699460,0.34638619,109580.0,109570.0,1.10028]
["bitfinex","BTCUSD",1748014699672,0.34638619,109580.0,109570.0,1.03376]
["bitfinex","BTCUSD",1748014699889,0.77478575,109580.0,109570.0,0.39384]
["bitfinex","BTCUSD",1748014700096,0.25465812,109570.0,109560.0,0.36848]
["bitfinex","BTCUSD",1748014700342,0.34420368,109570.0,109560.0,0.64196]
["bitfinex","BTCUSD",1748014701831,0.34520368,109570.0,109560.0,0.64196]
["bitfinex","BTCUSD",1748014702171,0.34620368,109570.0,109560.0,0.64196]
["bitfinex","BTCUSD",1748014702777,0.34620368,109570.0,109560.0,0.36848]
["bitfinex","BTCUSD",1748014703010,0.41507049,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014703205,0.77438666,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014704195,0.77338666,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014704385,0.41407049,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014704559,0.77438666,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014704756,0.77638666,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014706190,0.41707049,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014706395,0.34820368,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014707423,0.34820368,109570.0,109560.0,0.27552]
["bitfinex","BTCUSD",1748014707424,0.36274453,109570.0,109560.0,0.27552]
["bitfinex","BTCUSD",1748014707875,0.34820368,109570.0,109560.0,0.27552]
["bitfinex","BTCUSD",1748014709892,0.36274453,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014710102,0.36274453,109570.0,109560.0,0.27556]
["bitfinex","BTCUSD",1748014710781,0.45226604,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014711102,0.45226604,109570.0,109560.0,0.27556]
["bitfinex","BTCUSD",1748014711269,0.7220607,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014712065,0.36274453,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014714748,0.7220607,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014714956,0.74691973,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014715160,1.41580356,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748014715521,1.41580356,109570.0,109550.0,0.00015151]
["bitfinex","BTCUSD",1748014715522,0.27871647,109560.0,109550.0,0.00015151]
["bitfinex","BTCUSD",1748014715732,1.69045437,109560.0,109550.0,0.00015151]
["bitfinex","BTCUSD",1748014715943,1.32625013,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014716144,1.1734372,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748014716354,0.21543514,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014716569,0.72899687,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014717254,0.3696807,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014717860,0.36977291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014718087,0.37177291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014718266,0.37277291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014719272,0.76931321,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014719492,1.21135115,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014721503,0.71277291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014722359,0.72277291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014723144,0.71277291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014725025,1.40097291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014725621,1.02807291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014726650,1.02807291,109510.0,109500.0,0.27372]
["bitfinex","BTCUSD",1748014727649,1.01353206,109510.0,109500.0,0.27372]
["bitfinex","BTCUSD",1748014727863,0.98173206,109510.0,109500.0,0.27372]
["bitfinex","BTCUSD",1748014728053,1.01313206,109510.0,109500.0,0.27376]
["bitfinex","BTCUSD",1748014728450,1.14949442,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014728866,1.04997291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014730663,0.97173206,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014731099,1.00373206,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014731273,1.03463206,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014731705,1.04917291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014733830,0.79301085,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014734673,0.36097291,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014738574,1.15301085,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014738737,1.41673085,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014738941,1.40673085,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014739211,1.49625236,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014739721,1.49525236,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014739935,1.78172124,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014740152,1.79072124,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014740559,1.78672124,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014740983,1.80343,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014741190,1.44317659,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014741832,0.70514082,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014742045,0.67424082,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014742272,0.29053206,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014742621,0.28553206,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014742835,0.68682632,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014743030,1.51982537,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014743208,1.16257196,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014744080,1.17394006,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014746148,1.53419347,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014746353,1.63015347,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014747714,1.26990006,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014747921,1.63015347,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014749687,1.67487347,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014749898,1.70227847,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1748014751304,0.21552692,109460.0,109450.0,0.01330071]
["bitfinex","BTCUSD",1748014751528,0.7548474,109460.0,109450.0,0.01330071]
["bitfinex","BTCUSD",1748014751750,0.66532589,109460.0,109450.0,0.01330071]
["bitfinex","BTCUSD",1748014752751,0.69662589,109460.0,109450.0,0.02233007]
["bitfinex","BTCUSD",1748014752957,0.69662589,109460.0,109450.0,0.02433007]
["bitfinex","BTCUSD",1748014753163,0.7075556,109460.0,109450.0,0.02433007]
["bitfinex","BTCUSD",1748014753795,0.7075556,109460.0,109450.0,0.02333007]
["bitfinex","BTCUSD",1748014753998,0.79707711,109460.0,109450.0,0.01480585]
["bitfinex","BTCUSD",1748014754208,1.14707711,109460.0,109450.0,0.01480585]
["bitfinex","BTCUSD",1748014754419,1.17917711,109460.0,109450.0,0.00150514]
["bitfinex","BTCUSD",1748014754631,1.17917711,109460.0,109450.0,0.00050514]
["bitfinex","BTCUSD",1748014755714,1.18017711,109460.0,109450.0,0.00050514]
["bitfinex","BTCUSD",1748014755951,1.0182556,109460.0,109450.0,0.00050514]
["bitfinex","BTCUSD",1748014756995,1.0495556,109460.0,109450.0,0.00050514]
["bitfinex","BTCUSD",1748014757952,0.65800219,109460.0,109450.0,0.06360514]
["bitfinex","BTCUSD",1748014758132,0.64707248,109460.0,109450.0,0.06360514]
["bitfinex","BTCUSD",1748014758761,0.64707248,109460.0,109450.0,0.03070514]
["bitfinex","BTCUSD",1748014759208,0.64707248,109460.0,109410.0,0.1221061]
["bitfinex","BTCUSD",1748014759209,0.2193368,109420.0,109410.0,0.1221061]
["bitfinex","BTCUSD",1748014759415,0.2193368,109420.0,109410.0,3.0664273]
["bitfinex","BTCUSD",1748014759622,0.02741577,109420.0,109410.0,3.07478897]
["bitfinex","BTCUSD",1748014759763,0.21019771,109420.0,109410.0,3.09243389]
["bitfinex","BTCUSD",1748014759982,0.2193368,109420.0,109410.0,3.08329455]
["bitfinex","BTCUSD",1748014760350,0.21019846,109420.0,109410.0,2.35568285]
["bitfinex","BTCUSD",1748014760556,0.19192103,109420.0,109410.0,0.99417285]
["bitfinex","BTCUSD",1748014760803,0.19192103,109420.0,109410.0,0.65417285]
["bitfinex","BTCUSD",1748014761189,0.19192103,109420.0,109410.0,0.65817285]
["bitfinex","BTCUSD",1748014761385,0.62146659,109420.0,109410.0,0.01801285]
["bitfinex","BTCUSD",1748014761601,0.61546659,109420.0,109410.0,0.01801285]
["bitfinex","BTCUSD",1748014762005,0.61546659,109420.0,109410.0,0.01001285]
["bitfinex","BTCUSD",1748014762184,0.61546659,109420.0,109410.0,0.01401285]
["bitfinex","BTCUSD",1748014762387,0.61546659,109420.0,109410.0,0.01801285]
["bitfinex","BTCUSD",1748014762592,0.61546659,109420.0,109410.0,0.01401285]
["bitfinex","BTCUSD",1748014762797,0.61546659,109420.0,109410.0,0.01001285]
["bitfinex","BTCUSD",1748014763387,0.63000744,109420.0,109410.0,0.01001285]
["bitfinex","BTCUSD",1748014763959,0.69320744,109420.0,109410.0,0.01001285]
["bitfinex","BTCUSD",1748014764186,0.66000744,109420.0,109410.0,0.00901285]
["bitfinex","BTCUSD",1748014764764,0.68124015,109420.0,109410.0,0.00901285]
["bitfinex","BTCUSD",1748014764968,0.61546659,109420.0,109410.0,0.00901285]
["bitfinex","BTCUSD",1748014765248,0.61546659,109420.0,109410.0,0.70835285]
["bitfinex","BTCUSD",1748014765457,0.52592103,109420.0,109410.0,0.70835285]
["bitfinex","BTCUSD",1748014766301,0.00913834,109420.0,109410.0,1.90577068]
["bitfinex","BTCUSD",1748014766510,0.21933647,109420.0,109410.0,1.89763192]
["bitfinex","BTCUSD",1748014766658,0.03655453,109420.0,109410.0,1.91591069]
["bitfinex","BTCUSD",1748014766846,0.04569354,109420.0,109410.0,1.96527135]
["bitfinex","BTCUSD",1748014767050,0.21017899,109430.0,109420.0,0.25042103]
["bitfinex","BTCUSD",1748014767239,0.20104132,109430.0,109420.0,1.50379398]
["bitfinex","BTCUSD",1748014767469,0.1919034,109430.0,109420.0,0.29374498]
["bitfinex","BTCUSD",1748014767836,0.1919034,109430.0,109420.0,0.49480502]
["bitfinex","BTCUSD",1748014768133,0.1919029,109430.0,109420.0,0.51671107]
["bitfinex","BTCUSD",1748014768344,0.21931725,109430.0,109420.0,0.58485008]
["bitfinex","BTCUSD",1748014768561,0.21931725,109430.0,109420.0,0.58421749]
["bitfinex","BTCUSD",1748014768766,0.21017958,109430.0,109420.0,1.34347106]
["bitfinex","BTCUSD",1748014768973,0.20104166,109430.0,109420.0,1.23809206]
["bitfinex","BTCUSD",1748014769142,0.20104166,109430.0,109420.0,0.48120906]
["bitfinex","BTCUSD",1748014769353,0.20104166,109430.0,109420.0,1.23366006]
["bitfinex","BTCUSD",1748014769553,0.20104166,109430.0,109420.0,1.12148906]
["bitfinex","BTCUSD",1748014769762,0.20104166,109430.0,109420.0,1.24981706]
["bitfinex","BTCUSD",1748014769966,0.20104166,109430.0,109420.0,1.26413406]
["bitfinex","BTCUSD",1748014770159,0.20104166,109430.0,109420.0,0.08680906]
["bitfinex","BTCUSD",1748014770359,0.20104166,109430.0,109420.0,1.53855346]
["bitfinex","BTCUSD",1748014770548,0.00913767,109430.0,109420.0,1.49554643]
["bitfinex","BTCUSD",1748014770910,0.219317,109430.0,109420.0,1.35268706]
["bitfinex","BTCUSD",1748014771112,0.20104149,109430.0,109420.0,1.12060906]
["bitfinex","BTCUSD",1748014771329,0.20104149,109430.0,109420.0,1.470158]
["bitfinex","BTCUSD",1748014771538,0.21931701,109430.0,109420.0,1.49757428]
["bitfinex","BTCUSD",1748014771730,0.21931701,109430.0,109420.0,1.48843577]
["bitfinex","BTCUSD",1748014771931,0.01827593,109430.0,109420.0,1.49757444]
["bitfinex","BTCUSD",1748014772138,0.01827543,109430.0,109420.0,1.50671295]
["bitfinex","BTCUSD",1748014772278,0.21931676,109430.0,109420.0,1.58712]
["bitfinex","BTCUSD",1748014772463,0.03655153,109430.0,109420.0,1.59625851]
["bitfinex","BTCUSD",1748014772667,0.21931676,109430.0,109420.0,1.58712]
["bitfinex","BTCUSD",1748014772860,0.01827543,109430.0,109420.0,1.58712]
["bitfinex","BTCUSD",1748014773061,0.21931692,109430.0,109420.0,1.60497434]
["bitfinex","BTCUSD",1748014773308,0.21931692,109430.0,109420.0,1.59583575]
["bitfinex","BTCUSD",1748014773309,0.22845518,109430.0,109420.0,1.59583575]
["bitfinex","BTCUSD",1748014773508,0.21931759,109430.0,109420.0,1.59583575]
["bitfinex","BTCUSD",1748014773945,0.21017975,109430.0,109420.0,1.58669708]
["bitfinex","BTCUSD",1748014774668,0.21017975,109430.0,109420.0,1.59583575]
["bitfinex","BTCUSD",1748014775170,0.21017975,109430.0,109420.0,1.58712]
["bitfinex","BTCUSD",1748014775726,0.21017975,109430.0,109420.0,1.57798133]
["bitfinex","BTCUSD",1748014775987,0.19190349,109430.0,109420.0,1.01349606]
["bitfinex","BTCUSD",1748014776280,0.18276523,109430.0,109420.0,1.31253009]
["bitfinex","BTCUSD",1748014776485,0.18276523,109430.0,109420.0,1.50585309]
["bitfinex","BTCUSD",1748014777085,0.18276523,109430.0,109420.0,0.67369206]
["bitfinex","BTCUSD",1748014777292,0.18276523,109430.0,109420.0,1.28076306]
["bitfinex","BTCUSD",1748014777447,0.18276523,109430.0,109420.0,1.12020906]
["bitfinex","BTCUSD",1748014778055,0.18276523,109430.0,109420.0,1.26182806]
["bitfinex","BTCUSD",1748014778472,0.18276523,109430.0,109420.0,1.23756306]
["bitfinex","BTCUSD",1748014778702,0.18276523,109430.0,109420.0,1.12020906]
["bitfinex","BTCUSD",1748014779935,0.18276523,109430.0,109420.0,1.41889006]
["bitfinex","BTCUSD",1748014781179,0.18276523,109430.0,109420.0,1.14501006]
["bitfinex","BTCUSD",1748014781419,0.18276523,109430.0,109420.0,1.41885006]
["bitfinex","BTCUSD",1748014782458,0.18276523,109430.0,109420.0,1.19754706]
["bitfinex","BTCUSD",1748014783414,0.18276523,109430.0,109420.0,0.55774706]
["bitfinex","BTCUSD",1748014783654,0.18276523,109430.0,109420.0,1.06196906]
["bitfinex","BTCUSD",1748014784010,0.18276523,109430.0,109420.0,1.48623606]
["bitfinex","BTCUSD",1748014784640,0.18276523,109430.0,109420.0,1.51413606]
["bitfinex","BTCUSD",1748014785254,0.18276523,109430.0,109420.0,1.85413606]
["bitfinex","BTCUSD",1748014786517,0.18276523,109430.0,109420.0,1.82623606]
["bitfinex","BTCUSD",1748014787229,0.18276523,109430.0,109420.0,1.40196906]
["bitfinex","BTCUSD",1748014787374,0.18276523,109430.0,109420.0,1.63016406]
["bitfinex","BTCUSD",1748014788739,0.18276523,109430.0,109420.0,1.12812906]
["bitfinex","BTCUSD",1748014788984,0.18276523,109430.0,109420.0,1.40196906]
["bitfinex","BTCUSD",1748014789125,0.18276523,109430.0,109420.0,1.06196906]
["bitfinex","BTCUSD",1748014789323,0.21326523,109430.0,109420.0,1.40196906]
["bitfinex","BTCUSD",1748014789951,0.21326523,109430.0,109420.0,1.12812906]
["bitfinex","BTCUSD",1748014790167,0.35390756,109430.0,109420.0,0.78812906]
["bitfinex","BTCUSD",1748014790382,0.33521079,109430.0,109420.0,1.06196906]
["bitfinex","BTCUSD",1748014790532,0.18276523,109430.0,109420.0,1.06196906]
["bitfinex","BTCUSD",1748014791635,0.18276523,109430.0,109420.0,1.05346298]
["bitfinex","BTCUSD",1748014792811,0.24686523,109430.0,109420.0,1.05350298]
["bitfinex","BTCUSD",1748014792984,0.33641079,109430.0,109420.0,1.05350298]
["bitfinex","BTCUSD",1748014793330,0.33641079,109430.0,109420.0,1.0620324]
["bitfinex","BTCUSD",1748014794242,0.18276523,109430.0,109420.0,1.0620324]
["bitfinex","BTCUSD",1748014796178,0.18276523,109430.0,109420.0,1.05350298]
["bitfinex","BTCUSD",1748014796392,0.37376474,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748014796621,0.38830559,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748014796827,0.748559,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748014797157,0.38830559,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748014797344,0.38830559,109430.0,109410.0,0.27538677]
["bitfinex","BTCUSD",1748014797553,0.34316643,109420.0,109410.0,0.27538677]
["bitfinex","BTCUSD",1748014797773,0.34216643,109420.0,109410.0,0.27538677]
["bitfinex","BTCUSD",1748014797980,0.34216643,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014799279,0.34316643,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014799478,0.28146643,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014800311,0.28346643,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014800512,0.28246643,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014800726,0.19092087,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014801072,0.19192087,109420.0,109410.0,0.28392673]
["bitfinex","BTCUSD",1748014803120,0.19192087,109420.0,109410.0,0.62392673]
["bitfinex","BTCUSD",1748014803799,0.19192087,109420.0,109410.0,0.64588677]
["bitfinex","BTCUSD",1748014804300,0.19192087,109420.0,109410.0,1.00978677]
["bitfinex","BTCUSD",1748014804499,0.19192087,109420.0,109410.0,2.15271977]
["bitfinex","BTCUSD",1748014804702,0.19192087,109420.0,109410.0,1.86919977]
["bitfinex","BTCUSD",1748014804945,0.19192087,109420.0,109410.0,1.77950077]
["bitfinex","BTCUSD",1748014805147,0.19192087,109420.0,109410.0,1.18314077]
["bitfinex","BTCUSD",1748014805276,0.19092087,109420.0,109410.0,1.16854677]
["bitfinex","BTCUSD",1748014805700,0.19092087,109420.0,109410.0,0.73790677]
["bitfinex","BTCUSD",1748014805900,0.19092087,109420.0,109410.0,1.20692677]
["bitfinex","BTCUSD",1748014806105,0.19092087,109420.0,109410.0,1.20992677]
["bitfinex","BTCUSD",1748014807121,0.19092087,109420.0,109410.0,0.74090677]
["bitfinex","BTCUSD",1748014807377,0.19092087,109420.0,109410.0,1.38042677]
["bitfinex","BTCUSD",1748014808924,0.22102087,109420.0,109410.0,1.38038677]
["bitfinex","BTCUSD",1748014810281,0.34136643,109420.0,109410.0,0.40090677]
["bitfinex","BTCUSD",1748014810478,0.34136643,109420.0,109410.0,1.04038677]
["bitfinex","BTCUSD",1748014811050,0.34136643,109420.0,109410.0,0.76650677]
["bitfinex","BTCUSD",1748014811253,0.34136643,109420.0,109410.0,1.04892]
["bitfinex","BTCUSD",1748014811933,0.34136643,109420.0,109410.0,1.04896]
["bitfinex","BTCUSD",1748014819439,0.34136643,109420.0,109410.0,0.77504]
["bitfinex","BTCUSD",1748014819589,0.34136643,109420.0,109410.0,1.04896]
["bitfinex","BTCUSD",1748014819805,0.8045992,109420.0,109410.0,0.01504]
["bitfinex","BTCUSD",1748014819991,0.8045992,109420.0,109410.0,0.00650677]
["bitfinex","BTCUSD",1748014820735,0.44434579,109420.0,109410.0,0.00350677]
["bitfinex","BTCUSD",1748014820936,0.44434579,109420.0,109410.0,0.00150677]
["bitfinex","BTCUSD",1748014821145,0.36190728,109420.0,109410.0,0.00150677]
["bitfinex","BTCUSD",1748014821508,0.34736643,109420.0,109410.0,0.27542677]
["bitfinex","BTCUSD",1748014821923,0.34736643,109420.0,109410.0,0.28396237]
["bitfinex","BTCUSD",1748014822167,0.34436643,109420.0,109410.0,0.28396237]
["bitfinex","BTCUSD",1748014822335,0.34336643,109420.0,109410.0,0.28396237]
["bitfinex","BTCUSD",1748014822764,0.34436643,109420.0,109410.0,0.28396237]
["bitfinex","BTCUSD",1748014823119,0.34436643,109420.0,109410.0,0.01004237]
["bitfinex","BTCUSD",1748014823324,0.34436643,109420.0,109410.0,0.28396237]
["bitfinex","BTCUSD",1748014824294,0.34436643,109420.0,109410.0,0.28296237]
["bitfinex","BTCUSD",1748014824512,0.34436643,109420.0,109410.0,0.27442677]
["bitfinex","BTCUSD",1748014824711,0.34436643,109420.0,109410.0,0.00050677]
["bitfinex","BTCUSD",1748014825076,0.34436643,109420.0,109410.0,0.27442677]
["bitfinex","BTCUSD",1748014826521,0.35890728,109420.0,109410.0,0.27442677]
["bitfinex","BTCUSD",1748014829064,0.34436643,109420.0,109410.0,0.27442677]
["bitfinex","BTCUSD",1748014829472,0.34436643,109420.0,109410.0,0.28296197]
["bitfinex","BTCUSD",1748014831727,0.31356643,109420.0,109410.0,0.28296197]
["bitfinex","BTCUSD",1748014831912,0.28346643,109420.0,109410.0,0.28296197]
["bitfinex","BTCUSD",1748014832161,0.31646643,109420.0,109410.0,0.00904197]
["bitfinex","BTCUSD",1748014832374,0.20305971,109420.0,109410.0,1.45953797]
["bitfinex","BTCUSD",1748014832597,0.20005971,109420.0,109410.0,2.06058141]
["bitfinex","BTCUSD",1748014832822,0.18276523,109430.0,109420.0,0.40933909]
["bitfinex","BTCUSD",1748014833078,0.18276523,109430.0,109420.0,1.86657146]
["bitfinex","BTCUSD",1748014833293,0.18276523,109430.0,109420.0,1.74769133]
["bitfinex","BTCUSD",1748014833517,0.18276523,109430.0,109420.0,0.89178046]
["bitfinex","BTCUSD",1748014833738,0.18276523,109430.0,109420.0,0.90091947]
["bitfinex","BTCUSD",1748014833956,0.18276523,109430.0,109420.0,1.09284034]
["bitfinex","BTCUSD",1748014834426,0.18276523,109430.0,109420.0,0.89178046]
["bitfinex","BTCUSD",1748014834605,0.18276523,109430.0,109420.0,0.98808949]
["bitfinex","BTCUSD",1748014834898,0.18276523,109430.0,109420.0,0.99722834]
["bitfinex","BTCUSD",1748014835148,0.18376523,109430.0,109420.0,0.99722834]
["bitfinex","BTCUSD",1748014835553,0.18276523,109430.0,109420.0,0.99822834]
["bitfinex","BTCUSD",1748014835731,0.18276523,109430.0,109420.0,0.15411646]
["bitfinex","BTCUSD",1748014835929,0.18276523,109430.0,109420.0,0.01530446]
["bitfinex","BTCUSD",1748014836340,0.18276523,109430.0,109420.0,0.18184246]
["bitfinex","BTCUSD",1748014836548,0.18276523,109430.0,109420.0,1.55540246]
["bitfinex","BTCUSD",1748014836996,0.18276523,109430.0,109420.0,1.7381844]
["bitfinex","BTCUSD",1748014837201,0.18276523,109430.0,109420.0,1.58860246]
["bitfinex","BTCUSD",1748014837558,0.01827434,109440.0,109430.0,0.61127926]
["bitfinex","BTCUSD",1748014837794,0.01827393,109440.0,109430.0,1.92920793]
["bitfinex","BTCUSD",1748014837963,0.03654843,109440.0,109430.0,1.92920793]
["bitfinex","BTCUSD",1748014838165,0.21929696,109440.0,109430.0,1.92007026]
["bitfinex","BTCUSD",1748014838375,0.21016012,109440.0,109430.0,1.8951125]
["bitfinex","BTCUSD",1748014838820,0.21116012,109440.0,109430.0,1.90425034]
["bitfinex","BTCUSD",1748014839191,0.21216012,109440.0,109430.0,1.91338801]
["bitfinex","BTCUSD",1748014839363,0.21216012,109440.0,109430.0,2.25056758]
["bitfinex","BTCUSD",1748014839714,0.20302312,109440.0,109430.0,2.18361158]
["bitfinex","BTCUSD",1748014840267,0.20302312,109440.0,109430.0,2.20188718]
["bitfinex","BTCUSD",1748014840509,0.002,109440.0,109430.0,2.30057041]
["bitfinex","BTCUSD",1748014840722,0.01826791,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748014841017,0.01826791,109480.0,109470.0,2.2751842]
["bitfinex","BTCUSD",1748014841018,0.20094951,109480.0,109470.0,2.2751842]
["bitfinex","BTCUSD",1748014841236,0.0274005,109480.0,109470.0,2.35175311]
["bitfinex","BTCUSD",1748014841493,0.01826683,109480.0,109470.0,2.35175311]
["bitfinex","BTCUSD",1748014841663,0.21921634,109480.0,109470.0,2.43216434]
["bitfinex","BTCUSD",1748014841899,0.21921709,109480.0,109470.0,2.44129884]
["bitfinex","BTCUSD",1748014842092,0.21921709,109480.0,109470.0,2.43188679]
["bitfinex","BTCUSD",1748014842340,0.20094984,109480.0,109470.0,2.2322218]
["bitfinex","BTCUSD",1748014842550,0.20094984,109480.0,109470.0,2.2342218]
["bitfinex","BTCUSD",1748014842758,0.20094984,109480.0,109470.0,2.25688054]
["bitfinex","BTCUSD",1748014842936,0.20094984,109480.0,109470.0,2.07418209]
["bitfinex","BTCUSD",1748014843113,0.19181584,109480.0,109470.0,2.07418209]
["bitfinex","BTCUSD",1748014843468,0.19181584,109480.0,109470.0,2.26801546]
["bitfinex","BTCUSD",1748014843682,0.19181584,109480.0,109470.0,2.08531701]
["bitfinex","BTCUSD",1748014843880,0.19181584,109480.0,109470.0,2.27715029]
["bitfinex","BTCUSD",1748014844430,0.18268176,109480.0,109470.0,2.26801546]
["bitfinex","BTCUSD",1748014844996,0.18268176,109480.0,109470.0,2.07602209]
["bitfinex","BTCUSD",1748014845315,0.21006416,109490.0,109480.0,0.53181584]
["bitfinex","BTCUSD",1748014845594,0.20093133,109490.0,109480.0,1.92040008]
["bitfinex","BTCUSD",1748014845805,0.18276097,109500.0,109480.0,1.941266]
["bitfinex","BTCUSD",1748014846013,0.18276097,109500.0,109490.0,0.981203]
["bitfinex","BTCUSD",1748014846214,0.18276097,109500.0,109490.0,0.97892]
["bitfinex","BTCUSD",1748014846564,0.24516097,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748014846766,0.24516097,109500.0,109490.0,0.97884]
["bitfinex","BTCUSD",1748014847375,0.19181568,109480.0,109470.0,0.75462009]
["bitfinex","BTCUSD",1748014847574,0.19181568,109480.0,109470.0,1.49932709]
["bitfinex","BTCUSD",1748014847952,0.19181568,109480.0,109470.0,0.36022009]
["bitfinex","BTCUSD",1748014848158,0.02741084,109440.0,109430.0,0.1389]
["bitfinex","BTCUSD",1748014848361,0.01827359,109440.0,109430.0,6.17226331]
["bitfinex","BTCUSD",1748014848587,0.00913667,109440.0,109430.0,6.18140157]
["bitfinex","BTCUSD",1748014848799,0.01627359,109440.0,109430.0,6.52140157]
["bitfinex","BTCUSD",1748014849131,0.00713667,109440.0,109430.0,6.52140157]
["bitfinex","BTCUSD",1748014849341,0.00913684,109440.0,109430.0,6.53006782]
["bitfinex","BTCUSD",1748014849858,0.00913567,109460.0,109450.0,0.21014086]
["bitfinex","BTCUSD",1748014850069,0.18274414,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748014850288,0.18274414,109470.0,109460.0,0.743763]
["bitfinex","BTCUSD",1748014851010,0.18274414,109470.0,109450.0,0.37413659]
["bitfinex","BTCUSD",1748014851011,0.2192767,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748014851229,0.2192767,109450.0,109440.0,2.32345578]
["bitfinex","BTCUSD",1748014851400,0.2152767,109450.0,109440.0,2.33259304]
["bitfinex","BTCUSD",1748014851747,0.2152767,109450.0,109440.0,2.34126122]
["bitfinex","BTCUSD",1748014851929,0.2152767,109450.0,109440.0,2.35039822]
["bitfinex","BTCUSD",1748014852135,0.19700477,109450.0,109440.0,2.31384971]
["bitfinex","BTCUSD",1748014852337,0.19700477,109450.0,109440.0,1.80769871]
["bitfinex","BTCUSD",1748014852726,0.19700477,109450.0,109440.0,1.81683613]
["bitfinex","BTCUSD",1748014852907,0.19700477,109450.0,109440.0,1.18717338]
["bitfinex","BTCUSD",1748014853092,0.19700477,109450.0,109440.0,1.82597338]
["bitfinex","BTCUSD",1748014853303,0.18786843,109450.0,109440.0,1.82897338]
["bitfinex","BTCUSD",1748014853503,0.18273184,109450.0,109440.0,1.62795018]
["bitfinex","BTCUSD",1748014853709,0.18273184,109450.0,109440.0,1.63295018]
["bitfinex","BTCUSD",1748014853908,0.18273184,109450.0,109440.0,1.6420876]
["bitfinex","BTCUSD",1748014854107,0.01827134,109460.0,109440.0,1.93265503]
["bitfinex","BTCUSD",1748014854313,0.20098607,109460.0,109450.0,0.75482463]
["bitfinex","BTCUSD",1748014854546,0.20098607,109460.0,109450.0,0.75254084]
["bitfinex","BTCUSD",1748014854751,0.20098607,109460.0,109450.0,0.76167734]
["bitfinex","BTCUSD",1748014855194,0.19185073,109460.0,109450.0,0.76167734]
["bitfinex","BTCUSD",1748014855407,0.19185073,109460.0,109450.0,0.569809]
["bitfinex","BTCUSD",1748014855408,0.18271514,109460.0,109450.0,0.569809]
["bitfinex","BTCUSD",1748014856462,0.18271514,109460.0,109450.0,0.76167743]
["bitfinex","BTCUSD",1748014856664,0.18271514,109460.0,109450.0,0.77081385]
["bitfinex","BTCUSD",1748014856887,0.18271514,109460.0,109450.0,0.78395019]
["bitfinex","BTCUSD",1748014857087,0.17671514,109460.0,109450.0,0.58294559]
["bitfinex","BTCUSD",1748014857472,0.17671514,109460.0,109450.0,0.76567743]
["bitfinex","BTCUSD",1748014857685,0.17671514,109460.0,109450.0,0.58294559]
["bitfinex","BTCUSD",1748014858084,0.17671514,109460.0,109450.0,0.78349771]
["bitfinex","BTCUSD",1748014858897,0.18274414,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748014859175,0.18274414,109470.0,109460.0,0.9788]
["bitfinex","BTCUSD",1748014859605,0.18274414,109470.0,109460.0,1.961359]
["bitfinex","BTCUSD",1748014860023,0.18274414,109470.0,109460.0,1.869746]
["bitfinex","BTCUSD",1748014860222,0.18274414,109470.0,109460.0,1.80147]
["bitfinex","BTCUSD",1748014860429,0.18274414,109470.0,109460.0,1.80247]
["bitfinex","BTCUSD",1748014860570,0.19187897,109470.0,109460.0,2.00345639]
["bitfinex","BTCUSD",1748014860778,0.20101389,109470.0,109460.0,2.00345656]
["bitfinex","BTCUSD",1748014861261,0.20101389,109470.0,109460.0,1.80247]
["bitfinex","BTCUSD",1748014861463,0.20101389,109470.0,109460.0,1.81116703]
["bitfinex","BTCUSD",1748014861633,0.20101389,109470.0,109460.0,1.19867003]
["bitfinex","BTCUSD",1748014861888,0.20101389,109470.0,109460.0,1.13073903]
["bitfinex","BTCUSD",1748014861889,0.23231389,109470.0,109460.0,1.13073903]
["bitfinex","BTCUSD",1748014862140,0.26491389,109470.0,109460.0,0.37569703]
["bitfinex","BTCUSD",1748014862349,0.35445945,109470.0,109460.0,0.64949703]
["bitfinex","BTCUSD",1748014862768,0.35445945,109470.0,109460.0,0.6408]
["bitfinex","BTCUSD",1748014863170,0.35445945,109470.0,109460.0,0.6388]
["bitfinex","BTCUSD",1748014866841,0.35445945,109470.0,109460.0,0.365]
["bitfinex","BTCUSD",1748014867053,0.20100443,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748014867273,0.26280443,109450.0,109440.0,0.63836]
["bitfinex","BTCUSD",1748014867484,0.25368578,109440.0,109430.0,0.4157138]
["bitfinex","BTCUSD",1748014867680,0.25368578,109440.0,109430.0,1.0540738]
["bitfinex","BTCUSD",1748014867681,0.34323134,109440.0,109430.0,1.0540738]
["bitfinex","BTCUSD",1748014867890,0.19188578,109440.0,109430.0,1.9243458]
["bitfinex","BTCUSD",1748014868091,0.19188578,109440.0,109430.0,1.4414378]
["bitfinex","BTCUSD",1748014868303,0.19188578,109440.0,109430.0,1.4076178]
["bitfinex","BTCUSD",1748014868529,0.19188578,109440.0,109430.0,1.41634149]
["bitfinex","BTCUSD",1748014868786,0.22288578,109440.0,109430.0,1.41634149]
["bitfinex","BTCUSD",1748014868934,0.22288578,109440.0,109430.0,1.16669349]
["bitfinex","BTCUSD",1748014868935,0.25518578,109440.0,109430.0,1.16669349]
["bitfinex","BTCUSD",1748014869132,0.25318578,109440.0,109430.0,1.16669349]
["bitfinex","BTCUSD",1748014869531,0.25318578,109440.0,109430.0,1.17069349]
["bitfinex","BTCUSD",1748014869731,0.24718578,109440.0,109430.0,1.16669349]
["bitfinex","BTCUSD",1748014870144,0.24718578,109440.0,109430.0,1.17069349]
["bitfinex","BTCUSD",1748014870382,0.18276523,109430.0,109420.0,0.49076366]
["bitfinex","BTCUSD",1748014870620,0.21017867,109430.0,109420.0,2.34738725]
["bitfinex","BTCUSD",1748014870874,0.1919034,109430.0,109420.0,0.86484576]
["bitfinex","BTCUSD",1748014871070,0.2544034,109430.0,109420.0,0.72473676]
["bitfinex","BTCUSD",1748014871575,0.2544034,109430.0,109420.0,0.99853676]
["bitfinex","BTCUSD",1748014871706,0.2544034,109430.0,109420.0,0.99857676]
["bitfinex","BTCUSD",1748014871905,0.2222034,109430.0,109420.0,0.99857676]
["bitfinex","BTCUSD",1748014872116,0.1919034,109430.0,109420.0,0.99857676]
["bitfinex","BTCUSD",1748014872352,0.1919034,109430.0,109420.0,1.00157676]
["bitfinex","BTCUSD",1748014872884,0.1919034,109430.0,109420.0,0.99857676]
["bitfinex","BTCUSD",1748014873236,0.2549034,109430.0,109420.0,1.00257676]
["bitfinex","BTCUSD",1748014873445,0.2549034,109430.0,109420.0,0.99957676]
["bitfinex","BTCUSD",1748014873743,0.2549034,109430.0,109420.0,1.00157676]
["bitfinex","BTCUSD",1748014874590,0.2549034,109430.0,109420.0,0.36317676]
["bitfinex","BTCUSD",1748014874768,0.2549034,109430.0,109420.0,1.00161676]
["bitfinex","BTCUSD",1748014874969,0.2549034,109430.0,109420.0,0.38777676]
["bitfinex","BTCUSD",1748014875245,0.38751415,109430.0,109420.0,0.27699194]
["bitfinex","BTCUSD",1748014875433,0.38751415,109430.0,109420.0,0.00315194]
["bitfinex","BTCUSD",1748014875434,0.76230841,109430.0,109420.0,0.00315194]
["bitfinex","BTCUSD",1748014875981,0.76230841,109430.0,109420.0,0.00115194]
["bitfinex","BTCUSD",1748014876179,0.76230841,109430.0,109400.0,0.66848]
["bitfinex","BTCUSD",1748014876180,0.26337791,109410.0,109400.0,0.66848]
["bitfinex","BTCUSD",1748014876366,0.35292347,109410.0,109400.0,0.66848]
["bitfinex","BTCUSD",1748014876565,0.35292347,109410.0,109400.0,0.67699136]
["bitfinex","BTCUSD",1748014877223,0.36746432,109410.0,109400.0,0.67699136]
["bitfinex","BTCUSD",1748014877396,0.7636598,109410.0,109400.0,0.03855136]
["bitfinex","BTCUSD",1748014877594,0.72771773,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014879037,0.72971773,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014879450,0.73171773,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014879840,0.38071405,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014881224,1.06891405,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014882387,1.76916746,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014882607,1.44122087,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014883021,1.08096746,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014883648,1.07896746,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014884169,1.07996746,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014884569,1.45322087,109410.0,109400.0,0.03004]
["bitfinex","BTCUSD",1748014885154,1.45322087,109410.0,109370.0,0.75908]
["bitfinex","BTCUSD",1748014885155,0.27707392,109380.0,109370.0,0.75908]
["bitfinex","BTCUSD",1748014885332,0.2534086,109370.0,109360.0,0.27396]
["bitfinex","BTCUSD",1748014885536,0.34295416,109370.0,109360.0,0.27396]
["bitfinex","BTCUSD",1748014886493,0.01828554,109370.0,109360.0,1.43376529]
["bitfinex","BTCUSD",1748014886716,0.21943775,109370.0,109360.0,2.10095703]
["bitfinex","BTCUSD",1748014886889,0.21029498,109370.0,109360.0,2.47155711]
["bitfinex","BTCUSD",1748014887090,0.21029498,109370.0,109360.0,2.49945703]
["bitfinex","BTCUSD",1748014887364,0.21943692,109370.0,109360.0,2.49878353]
["bitfinex","BTCUSD",1748014887504,0.21943692,109370.0,109360.0,2.50792739]
["bitfinex","BTCUSD",1748014887711,0.02742823,109370.0,109360.0,2.51707116]
["bitfinex","BTCUSD",1748014887918,0.21943692,109370.0,109360.0,2.50792705]
["bitfinex","BTCUSD",1748014888107,0.21943692,109370.0,109360.0,2.50892705]
["bitfinex","BTCUSD",1748014888518,0.21943767,109370.0,109360.0,2.43450498]
["bitfinex","BTCUSD",1748014888721,0.21943767,109370.0,109360.0,2.44364867]
["bitfinex","BTCUSD",1748014889146,0.87104878,109380.0,109370.0,0.5920086]
["bitfinex","BTCUSD",1748014889147,0.89847484,109380.0,109370.0,0.5920086]
["bitfinex","BTCUSD",1748014889374,0.20113307,109380.0,109370.0,1.70704993]
["bitfinex","BTCUSD",1748014889604,0.20113307,109380.0,109370.0,0.99210924]
["bitfinex","BTCUSD",1748014889844,0.23323307,109380.0,109370.0,0.99210924]
["bitfinex","BTCUSD",1748014890036,0.23323307,109380.0,109370.0,1.00057943]
["bitfinex","BTCUSD",1748014890785,0.23523307,109380.0,109370.0,1.00057943]
["bitfinex","BTCUSD",1748014890983,0.20313307,109380.0,109370.0,1.00057943]
["bitfinex","BTCUSD",1748014891191,0.20313307,109380.0,109370.0,1.53283493]
["bitfinex","BTCUSD",1748014891382,0.20313307,109380.0,109370.0,1.34996943]
["bitfinex","BTCUSD",1748014891937,0.20313307,109380.0,109370.0,1.26965643]
["bitfinex","BTCUSD",1748014892069,0.20313307,109380.0,109370.0,0.36177943]
["bitfinex","BTCUSD",1748014892271,0.20213307,109380.0,109370.0,1.00061943]
["bitfinex","BTCUSD",1748014892497,0.20113307,109380.0,109370.0,0.36177943]
["bitfinex","BTCUSD",1748014892710,0.26433307,109380.0,109370.0,1.00061943]
["bitfinex","BTCUSD",1748014893122,0.26433307,109380.0,109370.0,0.36177943]
["bitfinex","BTCUSD",1748014893350,0.26433307,109380.0,109370.0,0.66025943]
["bitfinex","BTCUSD",1748014893584,0.26433307,109380.0,109370.0,0.02177943]
["bitfinex","BTCUSD",1748014893772,0.26433307,109380.0,109370.0,0.66125943]
["bitfinex","BTCUSD",1748014893977,0.35387863,109380.0,109370.0,0.66125943]
["bitfinex","BTCUSD",1748014894174,0.34285693,109380.0,109370.0,0.66125943]
["bitfinex","BTCUSD",1748014894376,0.33012221,109380.0,109370.0,0.66125943]
["bitfinex","BTCUSD",1748014894608,0.33012221,109380.0,109370.0,0.02277943]
["bitfinex","BTCUSD",1748014894609,0.34466306,109380.0,109370.0,0.02277943]
["bitfinex","BTCUSD",1748014894947,0.24839894,109350.0,109340.0,0.37779138]
["bitfinex","BTCUSD",1748014895215,0.24839894,109350.0,109340.0,0.01381815]
["bitfinex","BTCUSD",1748014895437,0.30213374,109350.0,109340.0,0.01381815]
["bitfinex","BTCUSD",1748014895635,0.30213374,109350.0,109340.0,0.99229815]
["bitfinex","BTCUSD",1748014895847,0.30213374,109350.0,109340.0,0.65229815]
["bitfinex","BTCUSD",1748014896061,0.19207885,109330.0,109310.0,0.61399373]
["bitfinex","BTCUSD",1748014896274,0.18294914,109320.0,109310.0,0.70369135]
["bitfinex","BTCUSD",1748014896487,0.18294914,109320.0,109310.0,5.59343735]
["bitfinex","BTCUSD",1748014896642,0.20124379,109320.0,109310.0,3.65043644]
["bitfinex","BTCUSD",1748014896849,0.20124379,109320.0,109310.0,3.2859567]
["bitfinex","BTCUSD",1748014897055,0.20124379,109320.0,109310.0,2.9462287]
["bitfinex","BTCUSD",1748014897250,0.20124379,109320.0,109310.0,3.22937682]
["bitfinex","BTCUSD",1748014897463,0.20124379,109320.0,109310.0,3.23852486]
["bitfinex","BTCUSD",1748014897652,0.19524379,109320.0,109310.0,3.24722353]
["bitfinex","BTCUSD",1748014897860,0.18609659,109320.0,109310.0,2.89999673]
["bitfinex","BTCUSD",1748014898062,0.17694914,109320.0,109310.0,0.98442273]
["bitfinex","BTCUSD",1748014898227,0.17694914,109320.0,109310.0,1.25842273]
["bitfinex","BTCUSD",1748014898433,0.17694914,109320.0,109310.0,1.26142273]
["bitfinex","BTCUSD",1748014898722,0.17694914,109320.0,109310.0,1.26442273]
["bitfinex","BTCUSD",1748014898934,0.17694914,109320.0,109310.0,1.33042273]
["bitfinex","BTCUSD",1748014899138,0.17694914,109320.0,109310.0,1.53676273]
["bitfinex","BTCUSD",1748014899849,0.20694914,109320.0,109310.0,1.53676273]
["bitfinex","BTCUSD",1748014900111,0.20694914,109320.0,109310.0,1.53376273]
["bitfinex","BTCUSD",1748014900325,0.20694914,109320.0,109310.0,1.51562873]
["bitfinex","BTCUSD",1748014900544,0.20694914,109320.0,109310.0,1.51462873]
["bitfinex","BTCUSD",1748014900948,0.20694914,109320.0,109310.0,1.51666873]
["bitfinex","BTCUSD",1748014901151,0.17694914,109320.0,109310.0,1.51666873]
["bitfinex","BTCUSD",1748014901362,0.17694914,109320.0,109310.0,1.6996346]
["bitfinex","BTCUSD",1748014901570,0.17694914,109320.0,109310.0,1.51666873]
["bitfinex","BTCUSD",1748014902187,0.17694914,109320.0,109310.0,1.1042262]
["bitfinex","BTCUSD",1748014903040,0.17694914,109320.0,109310.0,1.29634036]
["bitfinex","BTCUSD",1748014903352,0.17694914,109320.0,109310.0,1.1042262]
["bitfinex","BTCUSD",1748014903702,0.18294914,109320.0,109310.0,0.34506773]
["bitfinex","BTCUSD",1748014903904,0.0365883,109320.0,109310.0,0.35421552]
["bitfinex","BTCUSD",1748014904108,0.0365883,109320.0,109310.0,1.33285552]
["bitfinex","BTCUSD",1748014904322,0.1829324,109330.0,109320.0,0.5231207]
["bitfinex","BTCUSD",1748014904323,0.18287714,109330.0,109320.0,0.5231207]
["bitfinex","BTCUSD",1748014904515,0.18287714,109330.0,109320.0,1.26442856]
["bitfinex","BTCUSD",1748014904725,0.18287714,109330.0,109320.0,1.4473777]
["bitfinex","BTCUSD",1748014905047,0.21037183,109330.0,109320.0,1.45652498]
["bitfinex","BTCUSD",1748014905789,0.21037183,109330.0,109320.0,1.26442856]
["bitfinex","BTCUSD",1748014906012,0.19207885,109330.0,109320.0,1.12393856]
["bitfinex","BTCUSD",1748014906231,0.22267885,109330.0,109320.0,1.084217]
["bitfinex","BTCUSD",1748014906685,0.22267885,109330.0,109320.0,0.97868]
["bitfinex","BTCUSD",1748014906898,0.18294914,109320.0,109310.0,0.559557]
["bitfinex","BTCUSD",1748014907100,0.18294914,109320.0,109310.0,2.83228956]
["bitfinex","BTCUSD",1748014907601,0.21953794,109320.0,109310.0,2.29090456]
["bitfinex","BTCUSD",1748014907781,0.21953794,109320.0,109310.0,2.29941819]
["bitfinex","BTCUSD",1748014908199,0.03658847,109320.0,109310.0,2.31056589]
["bitfinex","BTCUSD",1748014908406,0.03658847,109320.0,109310.0,2.31256589]
["bitfinex","BTCUSD",1748014908807,0.02744119,109320.0,109310.0,2.31256589]
["bitfinex","BTCUSD",1748014909015,0.03658847,109320.0,109310.0,2.31256589]
["bitfinex","BTCUSD",1748014909375,0.04573584,109320.0,109310.0,2.30341819]
["bitfinex","BTCUSD",1748014909576,0.22868556,109320.0,109310.0,2.30341819]
["bitfinex","BTCUSD",1748014909780,0.21953844,109320.0,109310.0,2.30341819]
["bitfinex","BTCUSD",1748014909985,0.0365893,109320.0,109310.0,2.31256589]
["bitfinex","BTCUSD",1748014910180,0.01829415,109320.0,109310.0,2.31256589]
["bitfinex","BTCUSD",1748014910409,0.20124337,109320.0,109310.0,2.30341827]
["bitfinex","BTCUSD",1748014910626,0.02744143,109320.0,109310.0,2.31256606]
["bitfinex","BTCUSD",1748014910831,0.21953802,109320.0,109310.0,1.99431563]
["bitfinex","BTCUSD",1748014911039,0.20124396,109320.0,109310.0,1.05957462]
["bitfinex","BTCUSD",1748014911399,0.20124396,109320.0,109310.0,1.69825462]
["bitfinex","BTCUSD",1748014911833,0.20124396,109320.0,109310.0,0.80565763]
["bitfinex","BTCUSD",1748014912049,0.22479659,109320.0,109310.0,1.19750763]
["bitfinex","BTCUSD",1748014912684,0.25559659,109320.0,109310.0,1.19750763]
["bitfinex","BTCUSD",1748014912959,0.25559659,109320.0,109310.0,0.55882763]
["bitfinex","BTCUSD",1748014913164,0.25559659,109320.0,109310.0,0.65123363]
["bitfinex","BTCUSD",1748014914037,0.359683,109320.0,109310.0,0.01251363]
["bitfinex","BTCUSD",1748014914261,0.359683,109320.0,109310.0,0.65127363]
["bitfinex","BTCUSD",1748014914592,0.359683,109320.0,109310.0,0.37715363]
["bitfinex","BTCUSD",1748014914774,0.359683,109320.0,109310.0,0.65127363]
["bitfinex","BTCUSD",1748014914986,0.359683,109320.0,109310.0,0.01251363]
["bitfinex","BTCUSD",1748014915299,0.359683,109320.0,109310.0,0.64927363]
["bitfinex","BTCUSD",1748014915507,0.359683,109320.0,109310.0,0.65799278]
["bitfinex","BTCUSD",1748014915508,0.360683,109320.0,109310.0,0.65799278]
["bitfinex","BTCUSD",1748014915859,0.34614215,109320.0,109310.0,0.65799278]
["bitfinex","BTCUSD",1748014916057,0.34614215,109320.0,109310.0,0.65599278]
["bitfinex","BTCUSD",1748014916415,0.34814215,109320.0,109310.0,0.65599278]
["bitfinex","BTCUSD",1748014917191,0.34814215,109320.0,109310.0,0.01723278]
["bitfinex","BTCUSD",1748014917352,0.34814215,109320.0,109310.0,0.38187278]
["bitfinex","BTCUSD",1748014917558,0.34814215,109320.0,109310.0,0.65599278]
["bitfinex","BTCUSD",1748014918396,0.362683,109320.0,109310.0,0.65599278]
["bitfinex","BTCUSD",1748014921020,0.25859659,109320.0,109310.0,0.65599278]
["bitfinex","BTCUSD",1748014923248,0.22779659,109320.0,109310.0,1.72929578]
["bitfinex","BTCUSD",1748014923803,0.22779659,109320.0,109310.0,1.31262678]
["bitfinex","BTCUSD",1748014923997,0.25819659,109320.0,109310.0,0.99587278]
["bitfinex","BTCUSD",1748014924877,0.25819659,109320.0,109310.0,1.00677413]
["bitfinex","BTCUSD",1748014926764,0.34774215,109320.0,109310.0,1.00677413]
["bitfinex","BTCUSD",1748014927484,0.25819659,109320.0,109310.0,1.00677413]
["bitfinex","BTCUSD",1748014928051,0.25819659,109320.0,109310.0,0.99587278]
["bitfinex","BTCUSD",1748014928256,0.003,109320.0,109310.0,2.31695251]
["bitfinex","BTCUSD",1748014928461,0.0121467,109320.0,109310.0,2.31695251]
["bitfinex","BTCUSD",1748014928777,0.0121467,109320.0,109310.0,2.33515251]
["bitfinex","BTCUSD",1748014928778,0.003,109320.0,109310.0,2.33515251]
["bitfinex","BTCUSD",1748014928981,0.003,109320.0,109310.0,2.42469807]
["bitfinex","BTCUSD",1748014929185,0.001,109320.0,109310.0,2.42469807]
["bitfinex","BTCUSD",1748014929387,0.001,109320.0,109310.0,1.80294544]
["bitfinex","BTCUSD",1748014929631,0.01929381,109320.0,109310.0,2.19770544]
["bitfinex","BTCUSD",1748014929785,0.001,109320.0,109310.0,2.19770544]
["bitfinex","BTCUSD",1748014929997,0.001,109320.0,109310.0,2.83634544]
["bitfinex","BTCUSD",1748014930380,0.01829365,109320.0,109310.0,2.84849306]
["bitfinex","BTCUSD",1748014930583,0.20122563,109330.0,109320.0,0.21039074]
["bitfinex","BTCUSD",1748014930792,0.20122563,109330.0,109320.0,2.3534523]
["bitfinex","BTCUSD",1748014931022,0.20122563,109330.0,109320.0,2.0000603]
["bitfinex","BTCUSD",1748014931198,0.20122563,109330.0,109320.0,1.5047803]
["bitfinex","BTCUSD",1748014931533,0.20122563,109330.0,109320.0,0.9503154]
["bitfinex","BTCUSD",1748014931743,0.20122563,109330.0,109320.0,0.96860988]
["bitfinex","BTCUSD",1748014931904,0.20122563,109330.0,109320.0,0.96146268]
["bitfinex","BTCUSD",1748014932113,0.20122563,109330.0,109320.0,0.97060988]
["bitfinex","BTCUSD",1748014932470,0.01829315,109330.0,109320.0,0.98175641]
["bitfinex","BTCUSD",1748014932667,0.20122555,109330.0,109320.0,0.98175641]
["bitfinex","BTCUSD",1748014933123,0.1769161,109340.0,109330.0,0.53207893]
["bitfinex","BTCUSD",1748014933347,0.18018818,109350.0,109330.0,3.14874993]
["bitfinex","BTCUSD",1748014933547,0.18018818,109350.0,109340.0,0.80514436]
["bitfinex","BTCUSD",1748014933780,0.18018818,109350.0,109340.0,0.24104421]
["bitfinex","BTCUSD",1748014933929,0.21258818,109350.0,109340.0,0.24104421]
["bitfinex","BTCUSD",1748014935215,0.04324427,109350.0,109340.0,0.78225102]
["bitfinex","BTCUSD",1748014935430,0.23298824,109350.0,109340.0,0.58104421]
["bitfinex","BTCUSD",1748014935637,0.26298824,109350.0,109340.0,0.54370721]
["bitfinex","BTCUSD",1748014935849,0.26298824,109350.0,109340.0,0.69136858]
["bitfinex","BTCUSD",1748014936258,0.26298824,109350.0,109340.0,0.70051411]
["bitfinex","BTCUSD",1748014936259,0.01014427,109350.0,109340.0,0.70051411]
["bitfinex","BTCUSD",1748014936482,0.01214419,109350.0,109340.0,0.71880474]
["bitfinex","BTCUSD",1748014936689,0.01214444,109350.0,109340.0,0.8083503]
["bitfinex","BTCUSD",1748014936896,0.02943324,109350.0,109340.0,0.8083503]
["bitfinex","BTCUSD",1748014937102,0.02943324,109350.0,109340.0,1.83240511]
["bitfinex","BTCUSD",1748014937103,0.22147762,109350.0,109340.0,1.83240511]
["bitfinex","BTCUSD",1748014937438,0.20318857,109350.0,109340.0,1.81411405]
["bitfinex","BTCUSD",1748014937647,0.20318857,109350.0,109340.0,1.82325958]
["bitfinex","BTCUSD",1748014937848,0.20118857,109350.0,109340.0,1.83198639]
["bitfinex","BTCUSD",1748014938099,0.20118857,109350.0,109340.0,1.85027703]
["bitfinex","BTCUSD",1748014938930,0.20118857,109350.0,109340.0,1.83194656]
["bitfinex","BTCUSD",1748014939136,0.20118857,109350.0,109340.0,1.841092]
["bitfinex","BTCUSD",1748014939331,0.20118857,109350.0,109340.0,1.74240108]
["bitfinex","BTCUSD",1748014939534,0.23168857,109350.0,109340.0,1.75154661]
["bitfinex","BTCUSD",1748014940179,0.23168857,109350.0,109340.0,1.54119402]
["bitfinex","BTCUSD",1748014940422,0.26188857,109350.0,109340.0,1.72452866]
["bitfinex","BTCUSD",1748014940633,0.00914335,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1748014940852,0.02743064,109360.0,109350.0,2.47881877]
["bitfinex","BTCUSD",1748014941034,0.02743056,109360.0,109350.0,2.47881877]
["bitfinex","BTCUSD",1748014941246,0.0315,109370.0,109360.0,0.54116985]
["bitfinex","BTCUSD",1748014941367,0.0315,109370.0,109360.0,4.32413572]
["bitfinex","BTCUSD",1748014941368,0.00914268,109370.0,109360.0,4.32413572]
["bitfinex","BTCUSD",1748014941767,0.00914268,109370.0,109360.0,4.31499237]
["bitfinex","BTCUSD",1748014941768,0.02742863,109370.0,109360.0,4.31499237]
["bitfinex","BTCUSD",1748014941973,0.24059464,109370.0,109360.0,2.59455621]
["bitfinex","BTCUSD",1748014942168,0.24059464,109370.0,109360.0,2.07275621]
["bitfinex","BTCUSD",1748014942382,0.26285179,109370.0,109360.0,1.61970021]
["bitfinex","BTCUSD",1748014942582,0.26285179,109370.0,109360.0,1.38445321]
["bitfinex","BTCUSD",1748014942830,0.25370869,109370.0,109360.0,1.12472697]
["bitfinex","BTCUSD",1748014943033,0.25370869,109370.0,109360.0,1.15248097]
["bitfinex","BTCUSD",1748014943813,0.25370869,109370.0,109360.0,1.01605997]
["bitfinex","BTCUSD",1748014944070,0.25370869,109370.0,109360.0,0.03757997]
["bitfinex","BTCUSD",1748014944218,0.3577951,109370.0,109360.0,0.74193997]
["bitfinex","BTCUSD",1748014944414,0.3577951,109370.0,109360.0,0.70436]
["bitfinex","BTCUSD",1748014944618,0.27106701,109360.0,109350.0,0.3946]
["bitfinex","BTCUSD",1748014944964,0.36061257,109360.0,109350.0,1.00864]
["bitfinex","BTCUSD",1748014945669,0.36061257,109360.0,109350.0,0.77157869]
["bitfinex","BTCUSD",1748014946087,0.36061257,109360.0,109350.0,1.04561869]
["bitfinex","BTCUSD",1748014947751,0.36061257,109360.0,109350.0,0.03697869]
["bitfinex","BTCUSD",1748014947948,0.36061257,109360.0,109350.0,0.27404]
["bitfinex","BTCUSD",1748014950137,0.26888457,109350.0,109340.0,0.75509993]
["bitfinex","BTCUSD",1748014950322,0.35843013,109350.0,109340.0,1.02929182]
["bitfinex","BTCUSD",1748014951445,0.19204372,109350.0,109340.0,2.13467227]
["bitfinex","BTCUSD",1748014951862,0.19204372,109350.0,109340.0,2.13667227]
["bitfinex","BTCUSD",1748014952245,0.20118866,109350.0,109340.0,2.15496324]
["bitfinex","BTCUSD",1748014952450,0.20118866,109350.0,109340.0,2.14781788]
["bitfinex","BTCUSD",1748014952860,0.20118866,109350.0,109340.0,2.15696324]
["bitfinex","BTCUSD",1748014953064,0.20118866,109350.0,109340.0,2.16610852]
["bitfinex","BTCUSD",1748014953358,0.00914444,109350.0,109340.0,2.26479927]
["bitfinex","BTCUSD",1748014953564,0.02743324,109350.0,109340.0,2.26479927]
["bitfinex","BTCUSD",1748014953759,0.01828763,109360.0,109350.0,0.55033301]
["bitfinex","BTCUSD",1748014953964,0.2194574,109360.0,109350.0,3.85042209]
["bitfinex","BTCUSD",1748014954418,0.2194574,109360.0,109350.0,3.85956645]
["bitfinex","BTCUSD",1748014954617,0.02743107,109360.0,109350.0,3.85956645]
["bitfinex","BTCUSD",1748014954854,0.02743099,109360.0,109350.0,3.85956645]
["bitfinex","BTCUSD",1748014955063,0.2451655,109370.0,109360.0,0.53202616]
["bitfinex","BTCUSD",1748014955064,0.21029413,109370.0,109360.0,0.53202616]
["bitfinex","BTCUSD",1748014955236,0.21943732,109370.0,109360.0,3.07333524]
["bitfinex","BTCUSD",1748014955444,0.21029464,109370.0,109360.0,3.07333524]
["bitfinex","BTCUSD",1748014955650,0.21029464,109370.0,109360.0,3.08247918]
["bitfinex","BTCUSD",1748014955809,0.20115179,109370.0,109360.0,3.08247918]
["bitfinex","BTCUSD",1748014956584,0.21029506,109370.0,109360.0,3.10076664]
["bitfinex","BTCUSD",1748014956824,0.003,109370.0,109360.0,3.10076664]
["bitfinex","BTCUSD",1748014956992,0.0121426,109370.0,109360.0,3.21765572]
["bitfinex","BTCUSD",1748014957151,0.01928537,109370.0,109360.0,3.21765572]
["bitfinex","BTCUSD",1748014957784,0.001,109370.0,109360.0,3.21765572]
["bitfinex","BTCUSD",1748014958192,0.0101426,109370.0,109360.0,3.22638937]
["bitfinex","BTCUSD",1748014958514,0.01928537,109370.0,109360.0,3.22638937]
["bitfinex","BTCUSD",1748014958884,0.01828537,109370.0,109360.0,3.20814937]
["bitfinex","BTCUSD",1748014959211,0.00914202,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748014959366,0.02742606,109380.0,109370.0,1.14211931]
["bitfinex","BTCUSD",1748014959579,0.02742572,109380.0,109370.0,1.24039852]
["bitfinex","BTCUSD",1748014959772,0.03656799,109380.0,109370.0,1.24039852]
["bitfinex","BTCUSD",1748014960155,0.02742572,109380.0,109370.0,1.24039852]
["bitfinex","BTCUSD",1748014960362,0.03656799,109380.0,109370.0,1.24039852]
["bitfinex","BTCUSD",1748014960973,0.04571034,109380.0,109370.0,1.24039852]
["bitfinex","BTCUSD",1748014961178,0.22855912,109380.0,109370.0,0.94055865]
["bitfinex","BTCUSD",1748014961377,0.2622334,109380.0,109370.0,0.94963942]
["bitfinex","BTCUSD",1748014961599,0.25309113,109380.0,109370.0,0.94963942]
["bitfinex","BTCUSD",1748014962115,0.25309113,109380.0,109370.0,0.96792571]
["bitfinex","BTCUSD",1748014964393,0.25309113,109380.0,109370.0,0.92944661]
["bitfinex","BTCUSD",1748014966550,0.03984235,109380.0,109370.0,0.92944661]
["bitfinex","BTCUSD",1748014966761,0.01828437,109380.0,109370.0,0.94773223]
["bitfinex","BTCUSD",1748014966971,0.2405755,109380.0,109370.0,0.92944661]
["bitfinex","BTCUSD",1748014967351,0.2405755,109380.0,109370.0,0.93858971]
["bitfinex","BTCUSD",1748014968408,0.2621334,109380.0,109370.0,0.93858971]
["bitfinex","BTCUSD",1748014968737,0.25299113,109380.0,109370.0,0.93858971]
["bitfinex","BTCUSD",1748014969637,0.22229113,109380.0,109370.0,0.94773265]
["bitfinex","BTCUSD",1748014970404,0.0303,109380.0,109370.0,0.94773265]
["bitfinex","BTCUSD",1748014970620,0.23199448,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748014970824,0.23199448,109390.0,109380.0,0.71212]
["bitfinex","BTCUSD",1748014971072,0.23199448,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748014971292,0.26239448,109390.0,109380.0,0.98612]
["bitfinex","BTCUSD",1748014971923,0.26339448,109390.0,109380.0,0.98612]
["bitfinex","BTCUSD",1748014972387,0.26539448,109390.0,109380.0,0.98612]
["bitfinex","BTCUSD",1748014972830,0.26539448,109390.0,109380.0,0.71212]
["bitfinex","BTCUSD",1748014973038,0.36948089,109390.0,109380.0,0.98612]
["bitfinex","BTCUSD",1748014973664,0.26539448,109390.0,109380.0,0.98612]
["bitfinex","BTCUSD",1748014976225,0.26539448,109390.0,109380.0,0.98608]
["bitfinex","BTCUSD",1748014976456,0.26539448,109390.0,109380.0,1.755074]
["bitfinex","BTCUSD",1748014977115,0.07334093,109390.0,109380.0,1.93792278]
["bitfinex","BTCUSD",1748014977321,0.2132556,109390.0,109380.0,1.95620723]
["bitfinex","BTCUSD",1748014977518,0.204115,109390.0,109380.0,1.755074]
["bitfinex","BTCUSD",1748014977741,0.204115,109390.0,109380.0,1.94706521]
["bitfinex","BTCUSD",1748014977945,0.204115,109390.0,109380.0,1.95620756]
["bitfinex","BTCUSD",1748014978181,0.204115,109390.0,109380.0,1.76421643]
["bitfinex","BTCUSD",1748014978317,0.22717357,109390.0,109380.0,1.76380317]
["bitfinex","BTCUSD",1748014978519,0.25897357,109390.0,109380.0,1.76380317]
["bitfinex","BTCUSD",1748014978718,0.25897357,109390.0,109380.0,1.60117595]
["bitfinex","BTCUSD",1748014979124,0.25897357,109390.0,109380.0,1.41832717]
["bitfinex","BTCUSD",1748014979790,0.25897357,109390.0,109380.0,1.39601717]
["bitfinex","BTCUSD",1748014981099,0.25897357,109390.0,109380.0,1.57886595]
["bitfinex","BTCUSD",1748014981301,0.25897357,109390.0,109380.0,1.39601717]
["bitfinex","BTCUSD",1748014983304,0.25897357,109390.0,109380.0,1.12201717]
["bitfinex","BTCUSD",1748014983511,0.25897357,109390.0,109380.0,0.34872917]
["bitfinex","BTCUSD",1748014983798,0.25897357,109390.0,109380.0,0.99476917]
["bitfinex","BTCUSD",1748014984002,0.25897357,109390.0,109380.0,1.09522217]
["bitfinex","BTCUSD",1748014985653,0.25897357,109390.0,109380.0,1.27807095]
["bitfinex","BTCUSD",1748014985916,0.25897357,109390.0,109380.0,0.75522217]
["bitfinex","BTCUSD",1748014987711,0.25897357,109390.0,109380.0,0.65476917]
["bitfinex","BTCUSD",1748014988773,0.25897357,109390.0,109380.0,0.00872917]
["bitfinex","BTCUSD",1748014988978,0.25897357,109390.0,109380.0,0.64756917]
["bitfinex","BTCUSD",1748014990145,0.25897357,109390.0,109380.0,0.80504817]
["bitfinex","BTCUSD",1748014990549,0.37667868,109390.0,109380.0,0.37360917]
["bitfinex","BTCUSD",1748014990761,0.36305998,109390.0,109380.0,0.00872917]
["bitfinex","BTCUSD",1748014990981,0.36305998,109390.0,109380.0,0.64756917]
["bitfinex","BTCUSD",1748014991779,0.36305998,109390.0,109380.0,0.63884]
["bitfinex","BTCUSD",1748014992379,0.19199105,109380.0,109370.0,0.39448]
["bitfinex","BTCUSD",1748014992594,0.25729105,109380.0,109370.0,0.496188]
["bitfinex","BTCUSD",1748014992808,0.25729105,109380.0,109370.0,1.03332]
["bitfinex","BTCUSD",1748014993013,0.70137746,109380.0,109370.0,0.40323794]
["bitfinex","BTCUSD",1748014993214,0.70137746,109380.0,109370.0,0.67719794]
["bitfinex","BTCUSD",1748014994038,0.79089897,109380.0,109370.0,0.67719794]
["bitfinex","BTCUSD",1748014994541,0.79089897,109380.0,109370.0,0.66844]
["bitfinex","BTCUSD",1748014994771,0.26158824,109350.0,109340.0,0.01331521]
["bitfinex","BTCUSD",1748014994973,0.70567465,109350.0,109340.0,0.3783871]
["bitfinex","BTCUSD",1748014995368,0.70567465,109350.0,109340.0,0.0134671]
["bitfinex","BTCUSD",1748014995615,0.70567465,109350.0,109340.0,0.6523471]
["bitfinex","BTCUSD",1748014995616,0.36567465,109350.0,109340.0,0.6523471]
["bitfinex","BTCUSD",1748014995908,0.36667465,109350.0,109340.0,0.6523471]
["bitfinex","BTCUSD",1748014997774,0.36667465,109350.0,109340.0,0.0134671]
["bitfinex","BTCUSD",1748014997949,0.36667465,109350.0,109340.0,0.6534271]
["bitfinex","BTCUSD",1748014998149,0.36567465,109350.0,109340.0,0.0144671]
["bitfinex","BTCUSD",1748014998355,0.36567465,109350.0,109340.0,0.3794271]
["bitfinex","BTCUSD",1748014998602,0.36567465,109350.0,109340.0,0.6534271]
["bitfinex","BTCUSD",1748014998773,0.36567465,109350.0,109340.0,0.6544271]
["bitfinex","BTCUSD",1748015002522,0.36567465,109350.0,109340.0,0.6545071]
["bitfinex","BTCUSD",1748015004836,0.23018824,109350.0,109340.0,0.6545071]
["bitfinex","BTCUSD",1748015005896,0.063,109360.0,109340.0,0.61223977]
["bitfinex","BTCUSD",1748015006119,0.21029414,109370.0,109360.0,0.1920118]
["bitfinex","BTCUSD",1748015006294,0.21029448,109370.0,109360.0,2.27085086]
["bitfinex","BTCUSD",1748015006521,0.19200869,109370.0,109360.0,2.13897222]
["bitfinex","BTCUSD",1748015006655,0.2102949,109370.0,109360.0,2.16640388]
["bitfinex","BTCUSD",1748015006851,0.2102949,109370.0,109360.0,2.14811633]
["bitfinex","BTCUSD",1748015007058,0.2102949,109370.0,109360.0,2.16640429]
["bitfinex","BTCUSD",1748015007311,0.20115196,109370.0,109360.0,1.95609]
["bitfinex","BTCUSD",1748015007919,0.23445196,109370.0,109360.0,1.443197]
["bitfinex","BTCUSD",1748015008093,0.23445196,109370.0,109360.0,1.62607922]
["bitfinex","BTCUSD",1748015008304,0.20415196,109370.0,109360.0,1.63522316]
["bitfinex","BTCUSD",1748015008769,0.20415196,109370.0,109360.0,1.443197]
["bitfinex","BTCUSD",1748015009110,0.20115196,109370.0,109360.0,1.62607922]
["bitfinex","BTCUSD",1748015009422,0.20115196,109370.0,109360.0,1.64436735]
["bitfinex","BTCUSD",1748015009624,0.19400877,109370.0,109360.0,1.443197]
["bitfinex","BTCUSD",1748015009832,0.22430877,109370.0,109360.0,1.443197]
["bitfinex","BTCUSD",1748015010435,0.22430877,109370.0,109360.0,1.421308]
["bitfinex","BTCUSD",1748015010848,0.22230877,109370.0,109360.0,1.421308]
["bitfinex","BTCUSD",1748015011184,0.20115129,109370.0,109360.0,1.63162212]
["bitfinex","BTCUSD",1748015011327,0.20115179,109370.0,109360.0,1.61333433]
["bitfinex","BTCUSD",1748015011935,0.20115179,109370.0,109360.0,1.62247835]
["bitfinex","BTCUSD",1748015012657,0.20115179,109370.0,109360.0,1.63162221]
["bitfinex","BTCUSD",1748015013046,0.19200877,109370.0,109360.0,0.98339835]
["bitfinex","BTCUSD",1748015013284,0.2433655,109370.0,109360.0,1.421268]
["bitfinex","BTCUSD",1748015013599,0.2433655,109370.0,109360.0,1.311319]
["bitfinex","BTCUSD",1748015014369,0.2433655,109370.0,109360.0,1.230687]
["bitfinex","BTCUSD",1748015015179,0.2433655,109370.0,109360.0,1.13952922]
["bitfinex","BTCUSD",1748015015378,0.04104185,109380.0,109370.0,0.54115154]
["bitfinex","BTCUSD",1748015015582,0.23303307,109380.0,109370.0,1.970717]
["bitfinex","BTCUSD",1748015015814,0.26453307,109380.0,109370.0,0.9788]
["bitfinex","BTCUSD",1748015016067,0.26453307,109380.0,109370.0,1.2676295]
["bitfinex","BTCUSD",1748015016068,0.23303307,109380.0,109370.0,1.2676295]
["bitfinex","BTCUSD",1748015016293,0.23303307,109380.0,109370.0,1.084764]
["bitfinex","BTCUSD",1748015016449,0.26453307,109380.0,109370.0,1.084764]
["bitfinex","BTCUSD",1748015017011,0.26653307,109380.0,109370.0,1.084764]
["bitfinex","BTCUSD",1748015017247,0.26753307,109380.0,109370.0,1.084764]
["bitfinex","BTCUSD",1748015018960,0.26753307,109380.0,109370.0,0.7048]
["bitfinex","BTCUSD",1748015019163,0.28207392,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748015019366,0.28207392,109380.0,109370.0,0.97876]
["bitfinex","BTCUSD",1748015020818,0.37161948,109380.0,109370.0,0.97876]
["bitfinex","BTCUSD",1748015022735,0.26753307,109380.0,109370.0,1.1616255]
["bitfinex","BTCUSD",1748015022909,0.23603307,109380.0,109370.0,2.7626605]
["bitfinex","BTCUSD",1748015023137,0.23603307,109380.0,109370.0,2.77180369]
["bitfinex","BTCUSD",1748015023438,0.23603307,109380.0,109370.0,2.79008964]
["bitfinex","BTCUSD",1748015023560,0.20413307,109380.0,109370.0,2.79008964]
["bitfinex","BTCUSD",1748015023765,0.21327542,109380.0,109370.0,2.78094679]
["bitfinex","BTCUSD",1748015023976,0.03042606,109380.0,109370.0,3.19375232]
["bitfinex","BTCUSD",1748015024182,0.03956841,109380.0,109370.0,3.19375232]
["bitfinex","BTCUSD",1748015024583,0.22241719,109380.0,109370.0,3.18460964]
["bitfinex","BTCUSD",1748015024806,0.22241719,109380.0,109370.0,3.16632369]
["bitfinex","BTCUSD",1748015025012,0.24407542,109380.0,109370.0,3.16632369]
["bitfinex","BTCUSD",1748015026479,0.2677334,109380.0,109370.0,1.09928]
["bitfinex","BTCUSD",1748015026906,0.28227425,109380.0,109370.0,1.03328]
["bitfinex","BTCUSD",1748015027108,0.37181981,109380.0,109370.0,0.75928]
["bitfinex","BTCUSD",1748015027306,0.37181981,109380.0,109370.0,1.03328]
["bitfinex","BTCUSD",1748015027526,0.43472768,109380.0,109370.0,1.03328]
["bitfinex","BTCUSD",1748015027693,0.37181981,109380.0,109370.0,1.03328]
["bitfinex","BTCUSD",1748015028992,0.28227425,109380.0,109370.0,1.03328]
["bitfinex","BTCUSD",1748015029460,0.2677334,109380.0,109370.0,1.03328]
["bitfinex","BTCUSD",1748015029663,0.2677334,109380.0,109370.0,1.22528869]
["bitfinex","BTCUSD",1748015029865,0.22579113,109380.0,109370.0,2.151222]
["bitfinex","BTCUSD",1748015030066,0.22579113,109380.0,109370.0,2.012825]
["bitfinex","BTCUSD",1748015030275,0.22579113,109380.0,109370.0,1.985325]
["bitfinex","BTCUSD",1748015031869,0.22579113,109380.0,109370.0,2.5081905]
["bitfinex","BTCUSD",1748015032064,0.22579113,109380.0,109370.0,2.325325]
["bitfinex","BTCUSD",1748015034041,0.22579113,109380.0,109370.0,2.52607271]
["bitfinex","BTCUSD",1748015034545,0.22579113,109380.0,109370.0,2.33406394]
["bitfinex","BTCUSD",1748015037025,0.22579113,109380.0,109370.0,2.51692944]
["bitfinex","BTCUSD",1748015037227,0.003,109380.0,109370.0,2.53521573]
["bitfinex","BTCUSD",1748015037425,0.03042563,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015037651,0.03042555,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015037933,0.03956773,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015038711,0.03042555,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015038962,0.03656773,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015039511,0.02742555,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015040284,0.03656773,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015040603,0.02742555,109380.0,109370.0,2.64304691]
["bitfinex","BTCUSD",1748015040861,0.21412483,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1748015041073,0.22853855,109390.0,109380.0,0.54113323]
["bitfinex","BTCUSD",1748015041275,0.21939762,109390.0,109380.0,2.69089525]
["bitfinex","BTCUSD",1748015041473,0.21939762,109390.0,109380.0,2.58848023]
["bitfinex","BTCUSD",1748015041474,0.24215644,109390.0,109380.0,2.58848023]
["bitfinex","BTCUSD",1748015041647,0.23301509,109390.0,109380.0,2.53531613]
["bitfinex","BTCUSD",1748015041895,0.25517366,109390.0,109380.0,1.64114978]
["bitfinex","BTCUSD",1748015042111,0.25517366,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748015042315,0.25517366,109390.0,109380.0,0.97868]
["bitfinex","BTCUSD",1748015042543,0.25617366,109390.0,109380.0,0.97868]
["bitfinex","BTCUSD",1748015043352,0.25817366,109390.0,109380.0,0.97868]
["bitfinex","BTCUSD",1748015044375,0.25817366,109390.0,109380.0,0.70472]
["bitfinex","BTCUSD",1748015044549,0.25817366,109390.0,109380.0,0.97868]
["bitfinex","BTCUSD",1748015044752,0.25817366,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748015044962,0.25817366,109390.0,109360.0,0.01092673]
["bitfinex","BTCUSD",1748015044963,0.26375145,109370.0,109360.0,0.01092673]
["bitfinex","BTCUSD",1748015045156,0.26375145,109370.0,109360.0,0.65180673]
["bitfinex","BTCUSD",1748015045365,0.26375145,109370.0,109360.0,1.14163773]
["bitfinex","BTCUSD",1748015045522,0.26375145,109370.0,109360.0,1.130711]
["bitfinex","BTCUSD",1748015046166,0.26375145,109370.0,109360.0,1.132711]
["bitfinex","BTCUSD",1748015046561,0.26375145,109370.0,109360.0,1.134711]
["bitfinex","BTCUSD",1748015047008,0.26375145,109370.0,109360.0,1.14346411]
["bitfinex","BTCUSD",1748015047954,0.26375145,109370.0,109360.0,0.99363311]
["bitfinex","BTCUSD",1748015048159,0.26375145,109370.0,109360.0,1.21083611]
["bitfinex","BTCUSD",1748015048564,0.25460835,109370.0,109360.0,1.21083611]
["bitfinex","BTCUSD",1748015048802,0.26375145,109370.0,109360.0,1.21083611]
["bitfinex","BTCUSD",1748015049666,0.26375145,109370.0,109360.0,1.18722111]
["bitfinex","BTCUSD",1748015052288,0.20115095,109370.0,109360.0,1.39753464]
["bitfinex","BTCUSD",1748015052472,0.03657149,109370.0,109360.0,1.39753464]
["bitfinex","BTCUSD",1748015052676,0.04064227,109380.0,109370.0,0.55029431]
["bitfinex","BTCUSD",1748015052810,0.01828387,109380.0,109370.0,2.07476163]
["bitfinex","BTCUSD",1748015053014,0.02742614,109380.0,109370.0,2.08390431]
["bitfinex","BTCUSD",1748015053359,0.27345594,109390.0,109380.0,0.54113339]
["bitfinex","BTCUSD",1748015053688,0.27345594,109390.0,109380.0,1.18205339]
["bitfinex","BTCUSD",1748015054034,0.27345594,109390.0,109380.0,0.99006243]
["bitfinex","BTCUSD",1748015054239,0.26431484,109390.0,109380.0,0.98092]
["bitfinex","BTCUSD",1748015055611,0.26631484,109390.0,109380.0,0.98092]
["bitfinex","BTCUSD",1748015056203,0.26731484,109390.0,109380.0,0.98092]
["bitfinex","BTCUSD",1748015056399,0.26731484,109390.0,109380.0,1.17291121]
["bitfinex","BTCUSD",1748015056623,0.26731484,109390.0,109380.0,0.98092]
["bitfinex","BTCUSD",1748015059290,0.26731484,109390.0,109380.0,0.98966948]
["bitfinex","BTCUSD",1748015061089,0.26731484,109390.0,109380.0,1.38418948]
["bitfinex","BTCUSD",1748015061295,0.26731484,109390.0,109380.0,0.74326948]
["bitfinex","BTCUSD",1748015061498,0.26731484,109390.0,109380.0,1.38414948]
["bitfinex","BTCUSD",1748015061728,0.26731484,109390.0,109380.0,1.11018948]
["bitfinex","BTCUSD",1748015061931,0.26731484,109390.0,109380.0,1.38414948]
["bitfinex","BTCUSD",1748015062721,0.37140125,109390.0,109380.0,1.38414948]
["bitfinex","BTCUSD",1748015063202,0.37140125,109390.0,109380.0,1.3754]
["bitfinex","BTCUSD",1748015064098,0.37140125,109390.0,109380.0,0.73452]
["bitfinex","BTCUSD",1748015064296,0.37140125,109390.0,109380.0,1.3754]
["bitfinex","BTCUSD",1748015066392,0.26731484,109390.0,109380.0,1.56739121]
["bitfinex","BTCUSD",1748015066601,0.25817349,109390.0,109380.0,1.3754]
["bitfinex","BTCUSD",1748015067600,0.25817349,109390.0,109380.0,1.55824878]
["bitfinex","BTCUSD",1748015067819,0.25817349,109390.0,109380.0,1.56699845]
["bitfinex","BTCUSD",1748015068024,0.24903206,109390.0,109380.0,1.38414967]
["bitfinex","BTCUSD",1748015068195,0.21873206,109390.0,109380.0,3.21497398]
["bitfinex","BTCUSD",1748015068403,0.21873206,109390.0,109380.0,3.02763298]
["bitfinex","BTCUSD",1748015068608,0.21873206,109390.0,109380.0,2.7401708]
["bitfinex","BTCUSD",1748015068928,0.22787349,109390.0,109380.0,2.75845508]
["bitfinex","BTCUSD",1748015069173,0.003,109390.0,109380.0,2.758455]
["bitfinex","BTCUSD",1748015069371,0.003,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015069583,0.01214101,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015069782,0.03042362,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015070797,0.01214101,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015071215,0.02128219,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015071392,0.003,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015071612,0.01214093,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015072121,0.01214101,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015072851,0.03042346,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015073232,0.03042337,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015074190,0.02133263,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015074368,0.03047389,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015074566,0.01219145,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015075128,0.00305052,109390.0,109380.0,2.51714241]
["bitfinex","BTCUSD",1748015075883,0.00305052,109390.0,109380.0,2.87534241]
["bitfinex","BTCUSD",1748015077116,0.00205052,109390.0,109380.0,2.87534241]
["bitfinex","BTCUSD",1748015077435,5.052e-05,109390.0,109380.0,2.87534241]
["bitfinex","BTCUSD",1748015077978,5.052e-05,109390.0,109380.0,2.85714241]
["bitfinex","BTCUSD",1748015080074,5.052e-05,109390.0,109380.0,2.38930396]
["bitfinex","BTCUSD",1748015080273,5.052e-05,109390.0,109380.0,2.57215274]
["bitfinex","BTCUSD",1748015081214,5.052e-05,109390.0,109380.0,2.17771274]
["bitfinex","BTCUSD",1748015081418,5.052e-05,109390.0,109380.0,2.45163274]
["bitfinex","BTCUSD",1748015081828,5.052e-05,109390.0,109380.0,2.46983274]
["bitfinex","BTCUSD",1748015082671,5.052e-05,109390.0,109380.0,2.47183274]
["bitfinex","BTCUSD",1748015083434,5.052e-05,109390.0,109380.0,2.47383274]
["bitfinex","BTCUSD",1748015083860,5.052e-05,109390.0,109380.0,2.45563274]
["bitfinex","BTCUSD",1748015086293,0.00914043,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1748015086497,0.07948053,109400.0,109390.0,3.82418964]
["bitfinex","BTCUSD",1748015087788,0.07948053,109400.0,109390.0,3.70208964]
["bitfinex","BTCUSD",1748015088005,0.07948053,109400.0,109390.0,2.99664564]
["bitfinex","BTCUSD",1748015090214,0.08862104,109400.0,109390.0,2.99664564]
["bitfinex","BTCUSD",1748015091011,0.08862104,109400.0,109390.0,3.36132564]
["bitfinex","BTCUSD",1748015091548,0.07948053,109400.0,109390.0,3.36132564]
["bitfinex","BTCUSD",1748015091822,0.07948027,109400.0,109390.0,3.36132564]
["bitfinex","BTCUSD",1748015092003,0.0886207,109400.0,109390.0,3.36132564]
["bitfinex","BTCUSD",1748015093119,0.09776121,109400.0,109390.0,3.36132564]
["bitfinex","BTCUSD",1748015093834,0.0886207,109400.0,109390.0,3.37006722]
["bitfinex","BTCUSD",1748015095096,0.0886207,109400.0,109390.0,0.94081482]
["bitfinex","BTCUSD",1748015095097,0.27143605,109400.0,109390.0,0.94081482]
["bitfinex","BTCUSD",1748015095272,0.26229638,109400.0,109390.0,1.27818682]
["bitfinex","BTCUSD",1748015095472,0.26229638,109400.0,109390.0,1.25715882]
["bitfinex","BTCUSD",1748015096432,0.26229638,109400.0,109390.0,1.44913248]
["bitfinex","BTCUSD",1748015096828,0.26229638,109400.0,109390.0,1.26630042]
["bitfinex","BTCUSD",1748015097142,0.26229638,109400.0,109390.0,1.43999088]
["bitfinex","BTCUSD",1748015097343,0.25315595,109400.0,109390.0,1.25715882]
["bitfinex","BTCUSD",1748015097612,0.25315595,109400.0,109390.0,1.83439088]
["bitfinex","BTCUSD",1748015097817,0.25315595,109400.0,109390.0,1.84353248]
["bitfinex","BTCUSD",1748015098611,0.25315595,109400.0,109390.0,1.88009132]
["bitfinex","BTCUSD",1748015098922,0.25315595,109400.0,109390.0,1.88923267]
["bitfinex","BTCUSD",1748015099265,0.25315595,109400.0,109390.0,1.89837393]
["bitfinex","BTCUSD",1748015099526,0.07034009,109400.0,109390.0,1.9970605]
["bitfinex","BTCUSD",1748015099763,0.0612,109400.0,109390.0,1.9970605]
["bitfinex","BTCUSD",1748015100159,0.0794801,109400.0,109390.0,1.9970605]
["bitfinex","BTCUSD",1748015100556,0.0794801,109400.0,109390.0,1.05130296]
["bitfinex","BTCUSD",1748015100557,0.25315536,109400.0,109390.0,1.05130296]
["bitfinex","BTCUSD",1748015100781,0.2622963,109400.0,109390.0,1.89563596]
["bitfinex","BTCUSD",1748015101579,0.2622963,109400.0,109390.0,2.07846802]
["bitfinex","BTCUSD",1748015101828,0.2622963,109400.0,109390.0,2.0766828]
["bitfinex","BTCUSD",1748015102039,0.25315595,109400.0,109390.0,1.88470923]
["bitfinex","BTCUSD",1748015102447,0.25315595,109400.0,109390.0,1.65719023]
["bitfinex","BTCUSD",1748015102666,0.25315595,109400.0,109390.0,0.44386523]
["bitfinex","BTCUSD",1748015102929,0.25315595,109400.0,109390.0,0.02204782]
["bitfinex","BTCUSD",1748015102930,0.35724236,109400.0,109390.0,0.02204782]
["bitfinex","BTCUSD",1748015103157,0.35724236,109400.0,109390.0,0.29596782]
["bitfinex","BTCUSD",1748015103374,0.35724236,109400.0,109390.0,0.28722624]
["bitfinex","BTCUSD",1748015105322,0.62690176,109400.0,109360.0,0.3944]
["bitfinex","BTCUSD",1748015105538,0.26355145,109370.0,109360.0,0.75917052]
["bitfinex","BTCUSD",1748015105757,0.36763786,109370.0,109360.0,1.03309052]
["bitfinex","BTCUSD",1748015105973,0.36763786,109370.0,109360.0,1.06035477]
["bitfinex","BTCUSD",1748015106863,0.36763786,109370.0,109360.0,1.06007477]
["bitfinex","BTCUSD",1748015107107,0.36763786,109370.0,109360.0,1.06207477]
["bitfinex","BTCUSD",1748015108024,0.35309701,109370.0,109360.0,1.06207477]
["bitfinex","BTCUSD",1748015108246,0.26355145,109370.0,109360.0,1.26524495]
["bitfinex","BTCUSD",1748015108469,0.26355145,109370.0,109360.0,1.77106701]
["bitfinex","BTCUSD",1748015108690,0.2544086,109370.0,109360.0,1.57904077]
["bitfinex","BTCUSD",1748015108899,0.2452655,109370.0,109360.0,1.57704077]
["bitfinex","BTCUSD",1748015109144,0.2392655,109370.0,109360.0,1.57704077]
["bitfinex","BTCUSD",1748015109350,0.2392655,109370.0,109360.0,1.57904077]
["bitfinex","BTCUSD",1748015110307,0.2392655,109370.0,109360.0,1.45747377]
["bitfinex","BTCUSD",1748015110747,0.2392655,109370.0,109360.0,1.6495001]
["bitfinex","BTCUSD",1748015110962,0.08068545,109370.0,109360.0,1.37857141]
["bitfinex","BTCUSD",1748015111175,0.09897174,109370.0,109360.0,2.01705141]
["bitfinex","BTCUSD",1748015111403,0.08982855,109370.0,109360.0,2.01705141]
["bitfinex","BTCUSD",1748015111645,0.08982847,109370.0,109360.0,2.01705141]
["bitfinex","BTCUSD",1748015111862,0.05138445,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748015112110,0.26733323,109380.0,109370.0,2.25234314]
["bitfinex","BTCUSD",1748015112327,0.27647566,109380.0,109370.0,2.26148599]
["bitfinex","BTCUSD",1748015112671,0.27647566,109380.0,109370.0,2.2523433]
["bitfinex","BTCUSD",1748015112890,0.25819121,109380.0,109370.0,0.37760451]
["bitfinex","BTCUSD",1748015114467,0.25819121,109380.0,109370.0,1.01608451]
["bitfinex","BTCUSD",1748015115640,0.25819121,109380.0,109370.0,0.74212451]
["bitfinex","BTCUSD",1748015115841,0.48080495,109380.0,109370.0,0.65178951]
["bitfinex","BTCUSD",1748015116076,0.43669969,109380.0,109370.0,0.65178951]
["bitfinex","BTCUSD",1748015116375,0.36227762,109380.0,109370.0,0.65178951]
["bitfinex","BTCUSD",1748015118771,0.36227762,109380.0,109370.0,1.37116151]
["bitfinex","BTCUSD",1748015118772,0.25819121,109380.0,109370.0,1.37116151]
["bitfinex","BTCUSD",1748015120365,0.25819121,109380.0,109370.0,0.72016651]
["bitfinex","BTCUSD",1748015120596,0.25819121,109380.0,109370.0,0.99416651]
["bitfinex","BTCUSD",1748015120832,0.25819121,109380.0,109370.0,0.65182951]
["bitfinex","BTCUSD",1748015121084,0.25819121,109380.0,109370.0,0.01330951]
["bitfinex","BTCUSD",1748015121314,0.25819121,109380.0,109370.0,0.65182951]
["bitfinex","BTCUSD",1748015123076,0.25819121,109380.0,109370.0,2.49177151]
["bitfinex","BTCUSD",1748015123326,0.21594878,109380.0,109370.0,2.46947251]
["bitfinex","BTCUSD",1748015123579,0.24824878,109380.0,109370.0,1.86476651]
["bitfinex","BTCUSD",1748015123821,0.24824878,109380.0,109370.0,1.11766651]
["bitfinex","BTCUSD",1748015126008,0.35233519,109380.0,109370.0,0.01330951]
["bitfinex","BTCUSD",1748015126213,0.35233519,109380.0,109370.0,0.65182951]
["bitfinex","BTCUSD",1748015126414,0.35233519,109380.0,109370.0,0.37782951]
["bitfinex","BTCUSD",1748015126616,0.35233519,109380.0,109370.0,0.65182951]
["bitfinex","BTCUSD",1748015126859,0.35233519,109380.0,109370.0,0.01330951]
["bitfinex","BTCUSD",1748015127112,0.35233519,109380.0,109370.0,0.65182951]
["bitfinex","BTCUSD",1748015131559,0.35233519,109380.0,109370.0,0.01330951]
["bitfinex","BTCUSD",1748015131814,0.36463515,109380.0,109370.0,0.01330951]
["bitfinex","BTCUSD",1748015132052,0.27809247,109370.0,109360.0,0.39445052]
["bitfinex","BTCUSD",1748015132260,0.36763803,109370.0,109360.0,0.66845052]
["bitfinex","BTCUSD",1748015133149,0.37063803,109370.0,109360.0,0.66845052]
["bitfinex","BTCUSD",1748015134868,0.37363803,109370.0,109360.0,0.66845052]
["bitfinex","BTCUSD",1748015135260,0.46315954,109370.0,109360.0,0.66845052]
["bitfinex","BTCUSD",1748015135714,0.82341295,109370.0,109360.0,5.052e-05]
["bitfinex","BTCUSD",1748015135987,0.21572909,109350.0,109340.0,0.364612]
["bitfinex","BTCUSD",1748015136233,0.36887465,109350.0,109340.0,0.364612]
["bitfinex","BTCUSD",1748015136462,0.36887465,109350.0,109340.0,0.638652]
["bitfinex","BTCUSD",1748015140981,0.3543338,109350.0,109340.0,0.638652]
["bitfinex","BTCUSD",1748015141538,0.20118773,109350.0,109340.0,2.12848167]
["bitfinex","BTCUSD",1748015141714,0.20118824,109350.0,109340.0,1.57085164]
["bitfinex","BTCUSD",1748015141949,0.20118824,109350.0,109340.0,1.25120564]
["bitfinex","BTCUSD",1748015142354,0.20118824,109350.0,109340.0,1.22790564]
["bitfinex","BTCUSD",1748015142565,0.26178824,109350.0,109340.0,1.13888264]
["bitfinex","BTCUSD",1748015142957,0.23168824,109350.0,109340.0,1.13888264]
["bitfinex","BTCUSD",1748015143170,0.20118824,109350.0,109340.0,1.13888264]
["bitfinex","BTCUSD",1748015145557,0.23198824,109350.0,109340.0,1.15462864]
["bitfinex","BTCUSD",1748015146137,0.23198824,109350.0,109340.0,1.13182864]
["bitfinex","BTCUSD",1748015146705,0.26348824,109350.0,109340.0,0.35336664]
["bitfinex","BTCUSD",1748015146917,0.4122132,109350.0,109340.0,0.01336664]
["bitfinex","BTCUSD",1748015147119,0.36757465,109350.0,109340.0,0.37788664]
["bitfinex","BTCUSD",1748015147346,0.36757465,109350.0,109340.0,0.65196664]
["bitfinex","BTCUSD",1748015147696,0.36757465,109350.0,109340.0,0.37788664]
["bitfinex","BTCUSD",1748015147911,0.36757465,109350.0,109340.0,0.01336664]
["bitfinex","BTCUSD",1748015148153,0.81734957,109350.0,109340.0,0.01336664]
["bitfinex","BTCUSD",1748015148580,0.81834957,109350.0,109340.0,0.01336664]
["bitfinex","BTCUSD",1748015149068,0.81934957,109350.0,109340.0,0.01336664]
["bitfinex","BTCUSD",1748015150151,0.08034085,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015150399,0.3620004,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015150590,0.41649535,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015150804,1.11674876,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015151434,1.11784129,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1748015152695,1.12984129,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1748015152952,1.12984129,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015153156,1.12884129,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015153366,1.15204668,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015153571,1.14204668,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015153788,0.76158788,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1748015154004,0.01829883,109290.0,109280.0,0.3646]
["bitfinex","BTCUSD",1748015154229,0.55044798,109290.0,109280.0,0.3646]
["bitfinex","BTCUSD",1748015154431,0.54129869,109290.0,109280.0,0.3646]
["bitfinex","BTCUSD",1748015154643,0.54129869,109290.0,109280.0,0.5621915]
["bitfinex","BTCUSD",1748015155300,0.54129869,109290.0,109280.0,0.8363515]
["bitfinex","BTCUSD",1748015155301,0.20129869,109290.0,109280.0,0.8363515]
["bitfinex","BTCUSD",1748015155519,0.20129869,109290.0,109280.0,0.8630515]
["bitfinex","BTCUSD",1748015155726,0.20129869,109290.0,109280.0,0.8363515]
["bitfinex","BTCUSD",1748015157273,0.20129869,109290.0,109280.0,0.6472555]
["bitfinex","BTCUSD",1748015158552,0.3673851,109290.0,109280.0,0.6607755]
["bitfinex","BTCUSD",1748015160002,0.3673851,109290.0,109280.0,0.3866155]
["bitfinex","BTCUSD",1748015160133,0.3673851,109290.0,109280.0,0.6608155]
["bitfinex","BTCUSD",1748015163020,0.3673851,109290.0,109280.0,0.0084955]
["bitfinex","BTCUSD",1748015163228,0.3673851,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015164203,0.35284425,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015164609,0.3673851,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015167346,0.3369851,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015168660,0.3686851,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015170385,0.20129869,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015172040,0.20129869,109290.0,109280.0,1.7128175]
["bitfinex","BTCUSD",1748015172280,0.20129869,109290.0,109280.0,1.6841635]
["bitfinex","BTCUSD",1748015172484,0.20129869,109290.0,109280.0,0.6608555]
["bitfinex","BTCUSD",1748015172688,0.20129869,109290.0,109280.0,0.8283765]
["bitfinex","BTCUSD",1748015173514,0.20129869,109290.0,109280.0,0.8550765]
["bitfinex","BTCUSD",1748015173720,0.20129869,109290.0,109280.0,1.0472434]
["bitfinex","BTCUSD",1748015173919,0.20129869,109290.0,109280.0,0.8550765]
["bitfinex","BTCUSD",1748015174448,0.20129869,109290.0,109280.0,0.8283765]
["bitfinex","BTCUSD",1748015174641,0.01829934,109290.0,109280.0,1.3513926]
["bitfinex","BTCUSD",1748015174849,0.21044857,109290.0,109280.0,1.42384442]
["bitfinex","BTCUSD",1748015175054,0.21044857,109290.0,109280.0,1.41469395]
["bitfinex","BTCUSD",1748015175256,0.21044857,109290.0,109280.0,1.41669395]
["bitfinex","BTCUSD",1748015175465,0.21044857,109290.0,109280.0,1.41869395]
["bitfinex","BTCUSD",1748015175704,0.20129903,109290.0,109280.0,1.1723765]
["bitfinex","BTCUSD",1748015175909,0.20129903,109290.0,109280.0,1.18110245]
["bitfinex","BTCUSD",1748015176315,0.20129903,109290.0,109280.0,0.90686245]
["bitfinex","BTCUSD",1748015176515,0.20129903,109290.0,109280.0,1.18110245]
["bitfinex","BTCUSD",1748015178220,0.20129903,109290.0,109280.0,1.37326927]
["bitfinex","BTCUSD",1748015178422,0.18299633,109300.0,109280.0,1.37326927]
["bitfinex","BTCUSD",1748015178423,0.20128044,109300.0,109290.0,0.54129911]
["bitfinex","BTCUSD",1748015178629,0.20128044,109300.0,109290.0,2.96983574]
["bitfinex","BTCUSD",1748015178831,0.19213165,109300.0,109290.0,2.98813574]
["bitfinex","BTCUSD",1748015179089,0.1830584,109310.0,109300.0,0.56798061]
["bitfinex","BTCUSD",1748015179090,9.253e-05,109310.0,109300.0,0.56798061]
["bitfinex","BTCUSD",1748015179335,9.253e-05,109310.0,109300.0,5.7888185]
["bitfinex","BTCUSD",1748015179585,0.21452663,109350.0,109330.0,0.55035809]
["bitfinex","BTCUSD",1748015179812,0.21452663,109350.0,109340.0,3.03847678]
["bitfinex","BTCUSD",1748015179813,0.01014419,109350.0,109340.0,3.03847678]
["bitfinex","BTCUSD",1748015180036,0.2204767,109350.0,109340.0,3.02933159]
["bitfinex","BTCUSD",1748015180255,0.20218824,109350.0,109340.0,3.02018615]
["bitfinex","BTCUSD",1748015180475,0.19304372,109350.0,109340.0,3.02018615]
["bitfinex","BTCUSD",1748015180714,0.19304372,109350.0,109340.0,2.818979]
["bitfinex","BTCUSD",1748015180962,0.18389894,109350.0,109340.0,1.904916]
["bitfinex","BTCUSD",1748015181185,0.18389894,109350.0,109340.0,1.38939784]
["bitfinex","BTCUSD",1748015181438,0.18389894,109350.0,109340.0,1.17342684]
["bitfinex","BTCUSD",1748015182377,0.20218824,109350.0,109340.0,1.50570089]
["bitfinex","BTCUSD",1748015182889,0.0192893,109350.0,109340.0,1.7069077]
["bitfinex","BTCUSD",1748015183125,0.001,109350.0,109340.0,1.71605289]
["bitfinex","BTCUSD",1748015183351,0.01014436,109350.0,109340.0,1.71605289]
["bitfinex","BTCUSD",1748015183610,0.001,109350.0,109340.0,1.80559845]
["bitfinex","BTCUSD",1748015183851,0.001,109350.0,109340.0,1.85059845]
["bitfinex","BTCUSD",1748015184298,0.01828729,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1748015184527,0.01828729,109360.0,109350.0,5.12033333]
["bitfinex","BTCUSD",1748015184997,0.21945748,109360.0,109350.0,2.03944533]
["bitfinex","BTCUSD",1748015185259,0.21945748,109360.0,109350.0,1.97970833]
["bitfinex","BTCUSD",1748015185496,0.02843115,109360.0,109350.0,1.98885277]
["bitfinex","BTCUSD",1748015185717,0.03043115,109360.0,109350.0,2.27170503]
["bitfinex","BTCUSD",1748015185967,0.01214352,109360.0,109350.0,2.27170503]
["bitfinex","BTCUSD",1748015186211,0.003,109360.0,109350.0,2.27170503]
["bitfinex","BTCUSD",1748015186430,0.03043081,109360.0,109350.0,2.27170503]
["bitfinex","BTCUSD",1748015187102,0.04871886,109360.0,109350.0,2.27170503]
["bitfinex","BTCUSD",1748015187335,0.04871886,109360.0,109350.0,2.26301277]
["bitfinex","BTCUSD",1748015187804,0.03957475,109360.0,109350.0,2.26301277]
["bitfinex","BTCUSD",1748015188038,0.03043072,109360.0,109350.0,2.26301277]
["bitfinex","BTCUSD",1748015188292,0.003,109360.0,109350.0,2.26301277]
["bitfinex","BTCUSD",1748015188475,0.003,109360.0,109350.0,2.64801277]
["bitfinex","BTCUSD",1748015190056,0.002,109360.0,109350.0,2.65667775]
["bitfinex","BTCUSD",1748015190302,0.04571426,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1748015190495,0.22858043,109370.0,109360.0,2.77265101]
["bitfinex","BTCUSD",1748015190628,0.22858043,109370.0,109360.0,2.02906801]
["bitfinex","BTCUSD",1748015190629,0.21943775,109370.0,109360.0,2.02906801]
["bitfinex","BTCUSD",1748015190831,0.21943775,109370.0,109360.0,2.6859717]
["bitfinex","BTCUSD",1748015191213,0.21943775,109370.0,109360.0,2.6951153]
["bitfinex","BTCUSD",1748015191461,0.02742898,109370.0,109360.0,2.6951153]
["bitfinex","BTCUSD",1748015191702,0.02742889,109370.0,109360.0,2.70525882]
["bitfinex","BTCUSD",1748015191931,0.01828587,109370.0,109360.0,2.70525882]
["bitfinex","BTCUSD",1748015192142,0.02742906,109370.0,109360.0,2.70525882]
["bitfinex","BTCUSD",1748015192348,0.21029481,109370.0,109360.0,2.02092424]
["bitfinex","BTCUSD",1748015192582,0.20115179,109370.0,109360.0,2.0300681]
["bitfinex","BTCUSD",1748015192719,0.20115179,109370.0,109360.0,2.6777481]
["bitfinex","BTCUSD",1748015193279,0.20115179,109370.0,109360.0,1.828898]
["bitfinex","BTCUSD",1748015193479,0.25350869,109370.0,109360.0,0.98868]
["bitfinex","BTCUSD",1748015193902,0.25350869,109370.0,109360.0,1.139112]
["bitfinex","BTCUSD",1748015194668,0.25350869,109370.0,109360.0,0.98768]
["bitfinex","BTCUSD",1748015195037,0.25450869,109370.0,109360.0,0.37364]
["bitfinex","BTCUSD",1748015195274,0.20118841,109350.0,109340.0,0.00015189]
["bitfinex","BTCUSD",1748015195494,0.26428841,109350.0,109340.0,0.76839189]
["bitfinex","BTCUSD",1748015195708,0.26428841,109350.0,109340.0,1.20283189]
["bitfinex","BTCUSD",1748015196124,0.26428841,109350.0,109340.0,1.19783189]
["bitfinex","BTCUSD",1748015196333,0.26428841,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015196564,0.36837482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015196769,0.36837482,109350.0,109340.0,0.76839189]
["bitfinex","BTCUSD",1748015196973,0.36837482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015197209,0.36837482,109350.0,109340.0,1.04343189]
["bitfinex","BTCUSD",1748015197422,0.36837482,109350.0,109340.0,1.04543189]
["bitfinex","BTCUSD",1748015197640,0.36937482,109350.0,109340.0,1.04543189]
["bitfinex","BTCUSD",1748015197889,0.36937482,109350.0,109340.0,0.77139189]
["bitfinex","BTCUSD",1748015198116,0.36937482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015198277,0.37037482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015200126,0.36937482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015200354,0.36937482,109350.0,109340.0,0.39475189]
["bitfinex","BTCUSD",1748015200556,0.36937482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015201071,0.36837482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015201458,0.37237482,109350.0,109340.0,1.04243189]
["bitfinex","BTCUSD",1748015203091,0.26828841,109350.0,109340.0,3.07095156]
["bitfinex","BTCUSD",1748015203271,0.20518841,109350.0,109340.0,3.07095156]
["bitfinex","BTCUSD",1748015203480,0.20518841,109350.0,109340.0,2.88803589]
["bitfinex","BTCUSD",1748015203723,0.20518841,109350.0,109340.0,3.08009734]
["bitfinex","BTCUSD",1748015204352,0.02228947,109350.0,109340.0,3.08009734]
["bitfinex","BTCUSD",1748015204557,0.20318841,109350.0,109340.0,2.89718167]
["bitfinex","BTCUSD",1748015204764,0.20118841,109350.0,109340.0,3.08924304]
["bitfinex","BTCUSD",1748015204940,0.20118841,109350.0,109340.0,3.10753401]
["bitfinex","BTCUSD",1748015205141,0.20118841,109350.0,109340.0,3.09838865]
["bitfinex","BTCUSD",1748015205805,0.20118841,109350.0,109340.0,3.09795115]
["bitfinex","BTCUSD",1748015205806,0.21033335,109350.0,109340.0,3.09795115]
["bitfinex","BTCUSD",1748015206214,0.20118874,109350.0,109340.0,3.09795115]
["bitfinex","BTCUSD",1748015206691,0.20118874,109350.0,109340.0,3.10709676]
["bitfinex","BTCUSD",1748015206892,0.20118874,109350.0,109340.0,3.10709659]
["bitfinex","BTCUSD",1748015207458,0.20118874,109350.0,109340.0,3.11624195]
["bitfinex","BTCUSD",1748015207869,0.20118874,109350.0,109340.0,3.10709659]
["bitfinex","BTCUSD",1748015208100,0.20118874,109350.0,109340.0,3.11624187]
["bitfinex","BTCUSD",1748015208325,0.20118874,109350.0,109340.0,3.10709659]
["bitfinex","BTCUSD",1748015208959,0.20118874,109350.0,109340.0,3.18749586]
["bitfinex","BTCUSD",1748015208960,0.01828905,109350.0,109340.0,3.18749586]
["bitfinex","BTCUSD",1748015209098,0.21033251,109350.0,109340.0,3.18749586]
["bitfinex","BTCUSD",1748015209303,0.21947745,109350.0,109340.0,3.18749586]
["bitfinex","BTCUSD",1748015210099,0.20118866,109350.0,109340.0,2.179822]
["bitfinex","BTCUSD",1748015210309,0.26378866,109350.0,109340.0,0.41538673]
["bitfinex","BTCUSD",1748015210525,0.26378866,109350.0,109340.0,0.95353173]
["bitfinex","BTCUSD",1748015210743,0.26378866,109350.0,109340.0,1.06410673]
["bitfinex","BTCUSD",1748015210945,0.26378866,109350.0,109340.0,1.16756173]
["bitfinex","BTCUSD",1748015211144,0.26378866,109350.0,109340.0,0.41638673]
["bitfinex","BTCUSD",1748015211353,0.26378866,109350.0,109340.0,1.06406673]
["bitfinex","BTCUSD",1748015211556,0.26378866,109350.0,109340.0,1.05314]
["bitfinex","BTCUSD",1748015212175,0.36787507,109350.0,109340.0,0.40546]
["bitfinex","BTCUSD",1748015212303,0.36787507,109350.0,109340.0,1.05314]
["bitfinex","BTCUSD",1748015212713,0.36787507,109350.0,109340.0,1.778014]
["bitfinex","BTCUSD",1748015212915,0.27832951,109350.0,109340.0,1.778014]
["bitfinex","BTCUSD",1748015213262,0.27832951,109350.0,109340.0,1.694403]
["bitfinex","BTCUSD",1748015213470,0.27832951,109350.0,109340.0,1.660453]
["bitfinex","BTCUSD",1748015213617,0.27832951,109350.0,109340.0,1.569]
["bitfinex","BTCUSD",1748015213833,0.27932951,109350.0,109340.0,0.89796258]
["bitfinex","BTCUSD",1748015214030,0.27932951,109350.0,109340.0,0.76828]
["bitfinex","BTCUSD",1748015214234,0.27932951,109350.0,109340.0,1.202303]
["bitfinex","BTCUSD",1748015214437,0.27932951,109350.0,109340.0,1.184424]
["bitfinex","BTCUSD",1748015214687,0.27932951,109350.0,109340.0,1.052324]
["bitfinex","BTCUSD",1748015214912,0.27932951,109350.0,109340.0,0.39464]
["bitfinex","BTCUSD",1748015215196,0.36887507,109350.0,109340.0,1.03628]
["bitfinex","BTCUSD",1748015216708,0.36887507,109350.0,109340.0,2.107994]
["bitfinex","BTCUSD",1748015216709,0.27932951,109350.0,109340.0,2.107994]
["bitfinex","BTCUSD",1748015216964,0.23318866,109350.0,109340.0,2.92921528]
["bitfinex","BTCUSD",1748015217218,0.001,109350.0,109340.0,3.25894581]
["bitfinex","BTCUSD",1748015217454,0.01928879,109350.0,109340.0,3.27723644]
["bitfinex","BTCUSD",1748015217701,0.01014419,109350.0,109340.0,3.27723644]
["bitfinex","BTCUSD",1748015217936,0.02843316,109350.0,109340.0,3.27723644]
["bitfinex","BTCUSD",1748015218367,0.001,109350.0,109340.0,3.27723644]
["bitfinex","BTCUSD",1748015218580,0.2139655,109370.0,109340.0,3.24979986]
["bitfinex","BTCUSD",1748015218800,0.21029448,109370.0,109360.0,0.55031404]
["bitfinex","BTCUSD",1748015219006,0.20115163,109370.0,109360.0,2.68308933]
["bitfinex","BTCUSD",1748015219214,0.22220869,109370.0,109360.0,2.125576]
["bitfinex","BTCUSD",1748015219421,0.25290869,109370.0,109360.0,2.125576]
["bitfinex","BTCUSD",1748015219855,0.22270869,109370.0,109360.0,2.125576]
["bitfinex","BTCUSD",1748015220410,0.25720869,109370.0,109360.0,1.817927]
["bitfinex","BTCUSD",1748015220603,0.25720869,109370.0,109360.0,1.754086]
["bitfinex","BTCUSD",1748015220807,0.25720869,109370.0,109360.0,0.912275]
["bitfinex","BTCUSD",1748015221053,0.25720869,109370.0,109360.0,0.889865]
["bitfinex","BTCUSD",1748015221248,0.25720869,109370.0,109360.0,1.3762]
["bitfinex","BTCUSD",1748015221504,0.3612951,109370.0,109360.0,1.3762]
["bitfinex","BTCUSD",1748015222066,0.3632951,109370.0,109360.0,1.3762]
["bitfinex","BTCUSD",1748015222733,0.3632951,109370.0,109360.0,1.03616]
["bitfinex","BTCUSD",1748015223968,0.3632951,109370.0,109360.0,0.3946]
["bitfinex","BTCUSD",1748015224194,0.3632951,109370.0,109360.0,0.66864]
["bitfinex","BTCUSD",1748015227354,0.3632951,109370.0,109360.0,0.27404]
["bitfinex","BTCUSD",1748015230657,0.3612951,109370.0,109360.0,0.27404]
["bitfinex","BTCUSD",1748015230864,0.3642951,109370.0,109360.0,0.27404]
["bitfinex","BTCUSD",1748015231081,0.45381661,109370.0,109360.0,0.27404]
["bitfinex","BTCUSD",1748015231235,0.45781661,109370.0,109360.0,0.27504]
["bitfinex","BTCUSD",1748015231661,0.45781661,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748015231862,0.45781661,109370.0,109360.0,0.27508]
["bitfinex","BTCUSD",1748015233107,0.45781661,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748015233341,0.35375425,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748015233546,0.35375425,109370.0,109360.0,0.64264]
["bitfinex","BTCUSD",1748015233973,0.3682951,109370.0,109360.0,0.64264]
["bitfinex","BTCUSD",1748015235482,0.3682951,109370.0,109360.0,3.074765]
["bitfinex","BTCUSD",1748015235483,0.01814294,109370.0,109360.0,3.074765]
["bitfinex","BTCUSD",1748015235707,0.009,109370.0,109360.0,5.34569609]
["bitfinex","BTCUSD",1748015235922,0.009,109370.0,109360.0,5.36399609]
["bitfinex","BTCUSD",1748015236167,0.009,109370.0,109360.0,5.3727417]
["bitfinex","BTCUSD",1748015236387,0.004,109370.0,109360.0,5.3727417]
["bitfinex","BTCUSD",1748015236655,0.01828286,109390.0,109380.0,0.53199105]
["bitfinex","BTCUSD",1748015236901,0.21025643,109390.0,109380.0,3.50711905]
["bitfinex","BTCUSD",1748015237092,0.21025643,109390.0,109380.0,2.322936]
["bitfinex","BTCUSD",1748015237093,0.19197366,109390.0,109380.0,2.322936]
["bitfinex","BTCUSD",1748015237333,0.19197366,109390.0,109380.0,1.338985]
["bitfinex","BTCUSD",1748015237532,0.19197366,109390.0,109380.0,1.33695961]
["bitfinex","BTCUSD",1748015237963,0.19212582,109390.0,109380.0,1.33695961]
["bitfinex","BTCUSD",1748015238176,0.20126717,109390.0,109380.0,1.52895066]
["bitfinex","BTCUSD",1748015238388,0.21240802,109390.0,109380.0,1.52895066]
["bitfinex","BTCUSD",1748015238594,0.20326717,109390.0,109380.0,1.52895066]
["bitfinex","BTCUSD",1748015238801,0.02957612,109390.0,109380.0,1.54723469]
["bitfinex","BTCUSD",1748015239016,0.21240818,109390.0,109380.0,1.53809284]
["bitfinex","BTCUSD",1748015239215,0.20326708,109390.0,109380.0,1.52895082]
["bitfinex","BTCUSD",1748015239416,0.20326708,109390.0,109380.0,1.52934748]
["bitfinex","BTCUSD",1748015239623,0.20326708,109390.0,109380.0,1.53848966]
["bitfinex","BTCUSD",1748015240029,0.20326708,109390.0,109380.0,1.57647183]
["bitfinex","BTCUSD",1748015240640,0.01129326,109390.0,109380.0,1.59475578]
["bitfinex","BTCUSD",1748015240846,0.03871688,109390.0,109380.0,1.59475586]
["bitfinex","BTCUSD",1748015241049,0.21240809,109390.0,109380.0,1.58561393]
["bitfinex","BTCUSD",1748015241227,0.03871671,109390.0,109380.0,1.59475578]
["bitfinex","BTCUSD",1748015241497,0.3038197,109420.0,109380.0,1.68359051]
["bitfinex","BTCUSD",1748015241498,0.21485678,109420.0,109380.0,1.68359051]
["bitfinex","BTCUSD",1748015241699,0.0365587,109410.0,109400.0,0.55022114]
["bitfinex","BTCUSD",1748015241914,0.21935734,109410.0,109400.0,5.20166449]
["bitfinex","BTCUSD",1748015242116,0.19199587,109420.0,109410.0,0.5319384]
["bitfinex","BTCUSD",1748015242117,0.20113471,109420.0,109410.0,0.5319384]
["bitfinex","BTCUSD",1748015242324,0.20113471,109420.0,109410.0,1.746453]
["bitfinex","BTCUSD",1748015242533,0.19199587,109420.0,109410.0,1.746453]
["bitfinex","BTCUSD",1748015242740,0.19199587,109420.0,109410.0,1.92925164]
["bitfinex","BTCUSD",1748015242946,0.19199587,109420.0,109410.0,1.746453]
["bitfinex","BTCUSD",1748015243158,0.00913884,109420.0,109410.0,1.64056264]
["bitfinex","BTCUSD",1748015243368,0.00913884,109420.0,109410.0,1.09276]
["bitfinex","BTCUSD",1748015243369,0.20105971,109420.0,109410.0,1.09276]
["bitfinex","BTCUSD",1748015243794,0.20105971,109420.0,109410.0,0.490093]
["bitfinex","BTCUSD",1748015243795,0.26365971,109420.0,109410.0,0.490093]
["bitfinex","BTCUSD",1748015243973,0.1919384,109410.0,109400.0,0.74786561]
["bitfinex","BTCUSD",1748015244174,0.1919384,109410.0,109400.0,2.53782761]
["bitfinex","BTCUSD",1748015244379,0.1919384,109410.0,109400.0,2.86788861]
["bitfinex","BTCUSD",1748015244577,0.1909384,109410.0,109400.0,2.54232661]
["bitfinex","BTCUSD",1748015244790,0.1909384,109410.0,109400.0,2.51948761]
["bitfinex","BTCUSD",1748015244945,0.1909384,109410.0,109400.0,2.13984561]
["bitfinex","BTCUSD",1748015245154,0.1909384,109410.0,109400.0,1.49844561]
["bitfinex","BTCUSD",1748015245355,0.1909384,109410.0,109400.0,1.68327561]
["bitfinex","BTCUSD",1748015245553,0.2545384,109410.0,109400.0,1.04403561]
["bitfinex","BTCUSD",1748015245781,0.2545384,109410.0,109400.0,1.55732361]
["bitfinex","BTCUSD",1748015245940,0.19732279,109420.0,109410.0,0.5319384]
["bitfinex","BTCUSD",1748015245941,0.00913893,109420.0,109410.0,0.5319384]
["bitfinex","BTCUSD",1748015246141,0.20105988,109420.0,109410.0,2.73507764]
["bitfinex","BTCUSD",1748015246343,0.19192095,109420.0,109410.0,2.309374]
["bitfinex","BTCUSD",1748015246577,0.19192095,109420.0,109410.0,2.51959168]
["bitfinex","BTCUSD",1748015246780,0.20105971,109420.0,109410.0,2.51959184]
["bitfinex","BTCUSD",1748015247056,0.20156651,109420.0,109410.0,2.51959184]
["bitfinex","BTCUSD",1748015247310,0.19242775,109420.0,109410.0,2.51045225]
["bitfinex","BTCUSD",1748015247675,0.00964514,109420.0,109410.0,2.52873118]
["bitfinex","BTCUSD",1748015247880,0.03706133,109420.0,109410.0,2.52873118]
["bitfinex","BTCUSD",1748015248094,0.0279224,109420.0,109410.0,2.52873118]
["bitfinex","BTCUSD",1748015248297,0.03706133,109420.0,109410.0,2.51959184]
["bitfinex","BTCUSD",1748015248643,0.04620034,109420.0,109410.0,2.52873127]
["bitfinex","BTCUSD",1748015248789,0.04620034,109420.0,109410.0,2.51959184]
["bitfinex","BTCUSD",1748015249159,0.04620034,109420.0,109410.0,2.52873118]
["bitfinex","BTCUSD",1748015249691,0.22898303,109420.0,109410.0,2.50131257]
["bitfinex","BTCUSD",1748015249894,0.26316684,109420.0,109410.0,1.225603]
["bitfinex","BTCUSD",1748015250747,0.26316684,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748015250942,0.2236384,109410.0,109400.0,0.74786561]
["bitfinex","BTCUSD",1748015251144,0.2236384,109410.0,109400.0,2.05971361]
["bitfinex","BTCUSD",1748015251625,0.2236384,109410.0,109400.0,2.00330761]
["bitfinex","BTCUSD",1748015251811,0.2550384,109410.0,109400.0,1.65902961]
["bitfinex","BTCUSD",1748015251988,0.2550384,109410.0,109400.0,1.59166761]
["bitfinex","BTCUSD",1748015252755,0.2550384,109410.0,109400.0,1.59063683]
["bitfinex","BTCUSD",1748015253068,0.2550384,109410.0,109400.0,1.59263683]
["bitfinex","BTCUSD",1748015253283,0.2550384,109410.0,109400.0,1.22896483]
["bitfinex","BTCUSD",1748015253515,0.2550384,109410.0,109400.0,0.74883483]
["bitfinex","BTCUSD",1748015253720,0.35912481,109410.0,109400.0,0.40983483]
["bitfinex","BTCUSD",1748015254120,0.35912481,109410.0,109400.0,1.04895483]
["bitfinex","BTCUSD",1748015254468,0.35912481,109410.0,109400.0,0.68375483]
["bitfinex","BTCUSD",1748015254677,0.35912481,109410.0,109400.0,0.01527483]
["bitfinex","BTCUSD",1748015254678,0.71937822,109410.0,109400.0,0.01527483]
["bitfinex","BTCUSD",1748015255518,0.72937822,109410.0,109400.0,0.01527483]
["bitfinex","BTCUSD",1748015255726,0.36912481,109410.0,109400.0,0.01527483]
["bitfinex","BTCUSD",1748015255937,0.36912481,109410.0,109400.0,0.01327483]
["bitfinex","BTCUSD",1748015256160,0.45864632,109410.0,109400.0,0.01327483]
["bitfinex","BTCUSD",1748015256365,0.36012481,109410.0,109400.0,0.01327483]
["bitfinex","BTCUSD",1748015256608,0.36012481,109410.0,109400.0,0.28619483]
["bitfinex","BTCUSD",1748015256815,0.35912481,109410.0,109400.0,0.28619483]
["bitfinex","BTCUSD",1748015257021,0.36112481,109410.0,109400.0,0.28619483]
["bitfinex","BTCUSD",1748015257249,0.36212481,109410.0,109400.0,0.28619483]
["bitfinex","BTCUSD",1748015257650,0.36512481,109410.0,109400.0,0.28619483]
["bitfinex","BTCUSD",1748015258468,0.36512481,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015258681,0.36512481,109410.0,109400.0,0.28619483]
["bitfinex","BTCUSD",1748015259731,0.36512481,109410.0,109400.0,0.65147483]
["bitfinex","BTCUSD",1748015260142,0.45464632,109410.0,109400.0,0.37751483]
["bitfinex","BTCUSD",1748015260351,0.36512481,109410.0,109400.0,0.37751483]
["bitfinex","BTCUSD",1748015260587,0.36512481,109410.0,109400.0,0.65147483]
["bitfinex","BTCUSD",1748015260795,0.36512481,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015261689,0.36412481,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015261901,0.41986617,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015262110,0.41986617,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015262111,0.86279306,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015262542,0.42886617,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015262758,0.36312481,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015263185,0.36212481,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015264046,0.36112481,109410.0,109400.0,0.01227483]
["bitfinex","BTCUSD",1748015264232,0.36112481,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015265692,0.34658396,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015266437,0.36112481,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015267114,0.34658396,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015267317,0.36112481,109410.0,109400.0,0.28623483]
["bitfinex","BTCUSD",1748015268290,0.18283206,109390.0,109370.0,0.28471428]
["bitfinex","BTCUSD",1748015268506,0.21027499,109380.0,109370.0,0.42840269]
["bitfinex","BTCUSD",1748015268731,0.20927524,109380.0,109370.0,5.22592069]
["bitfinex","BTCUSD",1748015268941,0.20013331,109380.0,109370.0,4.92713269]
["bitfinex","BTCUSD",1748015269367,0.00914202,109380.0,109370.0,4.92713269]
["bitfinex","BTCUSD",1748015269573,0.19197357,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1748015269778,0.20111483,109390.0,109380.0,1.86885386]
["bitfinex","BTCUSD",1748015269985,0.00914101,109390.0,109380.0,1.88713781]
["bitfinex","BTCUSD",1748015270185,0.00914101,109390.0,109380.0,1.90469596]
["bitfinex","BTCUSD",1748015270302,0.01828211,109390.0,109380.0,1.92297974]
["bitfinex","BTCUSD",1748015270724,0.02742337,109390.0,109380.0,1.92297974]
["bitfinex","BTCUSD",1748015270926,0.02742346,109390.0,109380.0,1.92297974]
["bitfinex","BTCUSD",1748015271113,0.03656489,109390.0,109380.0,1.89627974]
["bitfinex","BTCUSD",1748015271317,0.20111484,109390.0,109380.0,1.85971151]
["bitfinex","BTCUSD",1748015271527,0.20111484,109390.0,109380.0,1.03432929]
["bitfinex","BTCUSD",1748015271730,0.20111484,109390.0,109380.0,1.03390427]
["bitfinex","BTCUSD",1748015271968,0.01728278,109390.0,109380.0,1.06133057]
["bitfinex","BTCUSD",1748015272178,0.02642396,109390.0,109380.0,1.05218872]
["bitfinex","BTCUSD",1748015272377,0.20111401,109390.0,109380.0,1.04504662]
["bitfinex","BTCUSD",1748015272589,0.21025611,109390.0,109380.0,0.84391306]
["bitfinex","BTCUSD",1748015272791,0.20011501,109390.0,109380.0,0.71955106]
["bitfinex","BTCUSD",1748015272996,0.20011501,109390.0,109380.0,0.53400406]
["bitfinex","BTCUSD",1748015273423,0.19911501,109390.0,109380.0,0.53400406]
["bitfinex","BTCUSD",1748015273830,0.27705586,109390.0,109380.0,0.02402606]
["bitfinex","BTCUSD",1748015274037,0.27705586,109390.0,109380.0,0.65450873]
["bitfinex","BTCUSD",1748015274461,0.27605586,109390.0,109380.0,0.81533673]
["bitfinex","BTCUSD",1748015275043,0.36560142,109390.0,109380.0,0.65450873]
["bitfinex","BTCUSD",1748015275382,0.36460142,109390.0,109380.0,0.65450873]
["bitfinex","BTCUSD",1748015276219,0.36460142,109390.0,109380.0,0.38054873]
["bitfinex","BTCUSD",1748015276556,0.36460142,109390.0,109380.0,0.65450873]
["bitfinex","BTCUSD",1748015278526,0.36510142,109390.0,109380.0,0.65450873]
["bitfinex","BTCUSD",1748015279792,0.36510142,109390.0,109380.0,0.38054873]
["bitfinex","BTCUSD",1748015280005,0.36510142,109390.0,109380.0,0.65450873]
["bitfinex","BTCUSD",1748015282774,0.19711501,109390.0,109380.0,1.77944273]
["bitfinex","BTCUSD",1748015283452,0.19711501,109390.0,109380.0,1.78818516]
["bitfinex","BTCUSD",1748015284568,0.19711501,109390.0,109380.0,1.98017629]
["bitfinex","BTCUSD",1748015284797,0.00914085,109390.0,109380.0,2.32931823]
["bitfinex","BTCUSD",1748015285032,0.21025611,109390.0,109380.0,2.31103394]
["bitfinex","BTCUSD",1748015285266,0.21025611,109390.0,109380.0,2.25214374]
["bitfinex","BTCUSD",1748015285738,0.03656456,109390.0,109380.0,2.27042769]
["bitfinex","BTCUSD",1748015285992,0.20109671,109400.0,109390.0,0.20111483]
["bitfinex","BTCUSD",1748015286224,0.20109671,109400.0,109390.0,1.91617783]
["bitfinex","BTCUSD",1748015286696,0.21023706,109400.0,109390.0,1.90703657]
["bitfinex","BTCUSD",1748015286927,0.19195611,109400.0,109390.0,0.387679]
["bitfinex","BTCUSD",1748015287145,0.25285611,109400.0,109390.0,0.20913243]
["bitfinex","BTCUSD",1748015287384,0.25285611,109400.0,109390.0,0.84933243]
["bitfinex","BTCUSD",1748015287679,0.25285611,109400.0,109390.0,0.87290643]
["bitfinex","BTCUSD",1748015287886,0.25285611,109400.0,109390.0,0.64894243]
["bitfinex","BTCUSD",1748015288392,0.19197357,109390.0,109380.0,0.5396893]
["bitfinex","BTCUSD",1748015288588,0.19197357,109390.0,109380.0,1.93437857]
["bitfinex","BTCUSD",1748015288969,0.19197357,109390.0,109380.0,1.34018388]
["bitfinex","BTCUSD",1748015289172,0.19197357,109390.0,109380.0,1.29850709]
["bitfinex","BTCUSD",1748015289370,0.19197357,109390.0,109380.0,1.57246709]
["bitfinex","BTCUSD",1748015289557,0.19197357,109390.0,109380.0,1.57446709]
["bitfinex","BTCUSD",1748015290113,0.01828261,109390.0,109380.0,1.62859356]
["bitfinex","BTCUSD",1748015290251,0.03656505,109390.0,109380.0,1.63773541]
["bitfinex","BTCUSD",1748015290456,0.04570656,109390.0,109380.0,1.63773541]
["bitfinex","BTCUSD",1748015291037,0.03656505,109390.0,109380.0,1.63773541]
["bitfinex","BTCUSD",1748015291248,0.01828227,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015291452,0.0274237,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015292009,0.01828227,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015292240,0.02742362,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015292423,0.01828227,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015292603,0.0274237,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015292809,0.01828227,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015293400,0.00914101,109390.0,109380.0,1.65603541]
["bitfinex","BTCUSD",1748015293767,0.00913943,109410.0,109400.0,0.55023656]
["bitfinex","BTCUSD",1748015293967,0.18278194,109420.0,109400.0,4.09110256]
["bitfinex","BTCUSD",1748015294166,0.21021792,109410.0,109400.0,1.57573638]
["bitfinex","BTCUSD",1748015294313,0.19193823,109410.0,109400.0,3.04321462]
["bitfinex","BTCUSD",1748015294516,0.20107757,109410.0,109400.0,3.05235488]
["bitfinex","BTCUSD",1748015295119,0.20107757,109410.0,109400.0,3.05235505]
["bitfinex","BTCUSD",1748015295322,0.20107757,109410.0,109400.0,3.05335505]
["bitfinex","BTCUSD",1748015295519,0.21021733,109410.0,109400.0,3.05335505]
["bitfinex","BTCUSD",1748015295720,0.01827893,109410.0,109400.0,3.07163549]
["bitfinex","BTCUSD",1748015296011,0.21935726,109410.0,109400.0,3.06249531]
["bitfinex","BTCUSD",1748015296361,0.02741869,109410.0,109400.0,3.07163549]
["bitfinex","BTCUSD",1748015296545,0.21935726,109410.0,109400.0,3.06249531]
["bitfinex","BTCUSD",1748015296742,0.21935726,109410.0,109400.0,3.05335505]
["bitfinex","BTCUSD",1748015297171,0.21021792,109410.0,109400.0,3.05335505]
["bitfinex","BTCUSD",1748015297381,0.20107833,109410.0,109400.0,2.76111411]
["bitfinex","BTCUSD",1748015297679,0.20107833,109410.0,109400.0,3.04421471]
["bitfinex","BTCUSD",1748015298042,0.20107833,109410.0,109400.0,3.03507411]
["bitfinex","BTCUSD",1748015298243,0.19193857,109410.0,109400.0,3.03507411]
["bitfinex","BTCUSD",1748015298573,0.19193857,109410.0,109400.0,3.04421471]
["bitfinex","BTCUSD",1748015299239,0.19193857,109410.0,109400.0,2.843118]
["bitfinex","BTCUSD",1748015299449,0.18279864,109410.0,109400.0,2.311576]
["bitfinex","BTCUSD",1748015300565,0.00913959,109410.0,109400.0,2.51267262]
["bitfinex","BTCUSD",1748015300767,0.21021741,109410.0,109400.0,2.5122649]
["bitfinex","BTCUSD",1748015300928,0.20107807,109410.0,109400.0,2.5122649]
["bitfinex","BTCUSD",1748015301126,0.20107807,109410.0,109400.0,2.52140558]
["bitfinex","BTCUSD",1748015301335,0.20107807,109410.0,109400.0,2.53968652]
["bitfinex","BTCUSD",1748015301731,0.20107807,109410.0,109400.0,2.53058609]
["bitfinex","BTCUSD",1748015301911,0.20107807,109410.0,109400.0,2.53058601]
["bitfinex","BTCUSD",1748015302110,0.20107807,109410.0,109400.0,2.5123049]
["bitfinex","BTCUSD",1748015302299,0.19193848,109410.0,109400.0,2.5123049]
["bitfinex","BTCUSD",1748015302859,0.19193848,109410.0,109400.0,2.52144558]
["bitfinex","BTCUSD",1748015303080,0.18279864,109410.0,109400.0,2.52144558]
["bitfinex","BTCUSD",1748015303285,0.18279864,109410.0,109400.0,2.32034879]
["bitfinex","BTCUSD",1748015303418,0.24559864,109410.0,109400.0,2.32034879]
["bitfinex","BTCUSD",1748015303767,0.21289864,109410.0,109400.0,2.32034879]
["bitfinex","BTCUSD",1748015304137,0.18279864,109410.0,109400.0,2.32034879]
["bitfinex","BTCUSD",1748015304335,0.18279864,109410.0,109400.0,2.51230482]
["bitfinex","BTCUSD",1748015304555,0.18279864,109410.0,109400.0,2.52144542]
["bitfinex","BTCUSD",1748015305297,0.18279864,109410.0,109400.0,2.50316414]
["bitfinex","BTCUSD",1748015305486,0.18279864,109410.0,109400.0,2.51230474]
["bitfinex","BTCUSD",1748015305668,0.18279864,109410.0,109400.0,2.50316414]
["bitfinex","BTCUSD",1748015305982,0.18279864,109410.0,109400.0,2.51230482]
["bitfinex","BTCUSD",1748015306193,0.18279864,109410.0,109400.0,2.50316414]
["bitfinex","BTCUSD",1748015306412,0.18279864,109410.0,109400.0,2.51230474]
["bitfinex","BTCUSD",1748015306605,0.19193848,109410.0,109400.0,2.53058551]
["bitfinex","BTCUSD",1748015306813,0.210218,109410.0,109400.0,2.52144525]
["bitfinex","BTCUSD",1748015307363,0.20107841,109410.0,109400.0,2.51230474]
["bitfinex","BTCUSD",1748015307916,0.20107841,109410.0,109400.0,2.52144525]
["bitfinex","BTCUSD",1748015308123,0.20107807,109410.0,109400.0,2.53972578]
["bitfinex","BTCUSD",1748015308261,0.00913851,109420.0,109410.0,0.02741861]
["bitfinex","BTCUSD",1748015308514,0.09269967,109420.0,109410.0,0.09183033]
["bitfinex","BTCUSD",1748015308744,0.6059384,109410.0,109400.0,0.00977279]
["bitfinex","BTCUSD",1748015308976,0.55651434,109390.0,109380.0,0.02226786]
["bitfinex","BTCUSD",1748015309185,0.98329022,109390.0,109380.0,0.02226786]
["bitfinex","BTCUSD",1748015309410,1.54863088,109390.0,109380.0,0.02226786]
["bitfinex","BTCUSD",1748015309628,0.23050681,109340.0,109330.0,0.75964]
["bitfinex","BTCUSD",1748015309837,0.33459322,109340.0,109330.0,0.36524]
["bitfinex","BTCUSD",1748015310051,0.6952691,109340.0,109330.0,0.00015216]
["bitfinex","BTCUSD",1748015310265,0.6952691,109340.0,109300.0,0.0490379]
["bitfinex","BTCUSD",1748015310266,0.19213157,109300.0,109290.0,0.77940921]
["bitfinex","BTCUSD",1748015310477,0.18296384,109320.0,109290.0,1.19599992]
["bitfinex","BTCUSD",1748015310684,0.02972822,109310.0,109300.0,0.5504289]
["bitfinex","BTCUSD",1748015310897,0.01829516,109310.0,109300.0,3.9002699]
["bitfinex","BTCUSD",1748015311111,0.20125088,109320.0,109310.0,0.5412622]
["bitfinex","BTCUSD",1748015311468,0.01829198,109330.0,109320.0,0.55953744]
["bitfinex","BTCUSD",1748015311674,0.20122521,109330.0,109320.0,4.265363]
["bitfinex","BTCUSD",1748015311872,0.21391567,109340.0,109320.0,4.22860474]
["bitfinex","BTCUSD",1748015312087,0.18291567,109340.0,109330.0,4.63880539]
["bitfinex","BTCUSD",1748015312209,0.17691567,109340.0,109330.0,3.084095]
["bitfinex","BTCUSD",1748015312431,0.17691567,109340.0,109330.0,2.917548]
["bitfinex","BTCUSD",1748015312843,0.00914503,109340.0,109330.0,3.13706535]
["bitfinex","BTCUSD",1748015313084,0.03658077,109340.0,109330.0,3.13706535]
["bitfinex","BTCUSD",1748015313282,0.0457263,109340.0,109330.0,3.13706535]
["bitfinex","BTCUSD",1748015313497,0.21949744,109340.0,109330.0,3.12791949]
["bitfinex","BTCUSD",1748015313729,0.20118857,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748015313922,0.20134047,109350.0,109340.0,2.261193]
["bitfinex","BTCUSD",1748015314125,0.20134047,109350.0,109340.0,2.230694]
["bitfinex","BTCUSD",1748015314928,0.20134047,109350.0,109340.0,1.808446]
["bitfinex","BTCUSD",1748015315528,0.20634047,109350.0,109340.0,1.808446]
["bitfinex","BTCUSD",1748015315978,0.20634047,109350.0,109340.0,1.164451]
["bitfinex","BTCUSD",1748015316185,0.27054047,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748015316388,0.37462688,109350.0,109340.0,1.37392]
["bitfinex","BTCUSD",1748015316599,0.42912079,109350.0,109340.0,0.39452]
["bitfinex","BTCUSD",1748015316806,0.37462688,109350.0,109340.0,1.03392]
["bitfinex","BTCUSD",1748015319068,0.27054047,109350.0,109340.0,1.03392]
["bitfinex","BTCUSD",1748015319482,0.27054047,109350.0,109340.0,0.75992]
["bitfinex","BTCUSD",1748015319681,0.27054047,109350.0,109340.0,1.03396]
["bitfinex","BTCUSD",1748015320070,0.37462688,109350.0,109340.0,1.03396]
["bitfinex","BTCUSD",1748015323765,0.37462688,109350.0,109340.0,0.39452]
["bitfinex","BTCUSD",1748015323885,0.37462688,109350.0,109340.0,1.03404]
["bitfinex","BTCUSD",1748015324538,0.27054047,109350.0,109340.0,1.692516]
["bitfinex","BTCUSD",1748015324737,0.27054047,109350.0,109310.0,0.01331511]
["bitfinex","BTCUSD",1748015324738,0.1829324,109330.0,109310.0,0.01331511]
["bitfinex","BTCUSD",1748015325009,0.19209642,109320.0,109310.0,0.01331511]
["bitfinex","BTCUSD",1748015325211,0.19209642,109320.0,109310.0,1.25541011]
["bitfinex","BTCUSD",1748015325434,0.19209642,109320.0,109310.0,1.43837598]
["bitfinex","BTCUSD",1748015325644,0.19209642,109320.0,109310.0,1.44752427]
["bitfinex","BTCUSD",1748015325847,0.19209642,109320.0,109310.0,1.25541011]
["bitfinex","BTCUSD",1748015325848,0.18294914,109320.0,109310.0,1.25541011]
["bitfinex","BTCUSD",1748015326022,0.24524914,109320.0,109310.0,1.04947511]
["bitfinex","BTCUSD",1748015326225,0.24524914,109320.0,109310.0,1.04747511]
["bitfinex","BTCUSD",1748015326630,0.24524914,109320.0,109310.0,1.29698511]
["bitfinex","BTCUSD",1748015327009,0.24524914,109320.0,109310.0,0.65846511]
["bitfinex","BTCUSD",1748015327208,0.24524914,109320.0,109310.0,1.29798511]
["bitfinex","BTCUSD",1748015327625,0.24524914,109320.0,109310.0,1.29698511]
["bitfinex","BTCUSD",1748015328032,0.24524914,109320.0,109310.0,1.18880711]
["bitfinex","BTCUSD",1748015328231,0.24524914,109320.0,109310.0,0.77643511]
["bitfinex","BTCUSD",1748015328435,0.34933555,109320.0,109310.0,0.38179511]
["bitfinex","BTCUSD",1748015328639,0.34933555,109320.0,109310.0,0.65587511]
["bitfinex","BTCUSD",1748015328874,0.34933555,109320.0,109310.0,0.37979511]
["bitfinex","BTCUSD",1748015329081,0.38017519,109320.0,109310.0,0.37979511]
["bitfinex","BTCUSD",1748015329256,0.41408852,109320.0,109310.0,0.37979511]
["bitfinex","BTCUSD",1748015329473,0.41408852,109320.0,109310.0,0.37779511]
["bitfinex","BTCUSD",1748015329708,0.41408852,109320.0,109310.0,0.37879511]
["bitfinex","BTCUSD",1748015329873,0.41408852,109320.0,109310.0,0.37779511]
["bitfinex","BTCUSD",1748015330075,0.41408852,109320.0,109310.0,0.37679511]
["bitfinex","BTCUSD",1748015331047,0.35333555,109320.0,109310.0,0.01131511]
["bitfinex","BTCUSD",1748015331249,0.35333555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015331551,0.35433555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015331783,0.35333555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015331962,0.35733555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015332312,0.35333555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015332514,0.35533555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015332971,0.35133555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015333140,0.35433555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015335652,0.40906234,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015336607,0.35433555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015336929,0.3397947,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015337461,0.35433555,109320.0,109310.0,0.65095511]
["bitfinex","BTCUSD",1748015338576,0.35433555,109320.0,109310.0,0.65947067]
["bitfinex","BTCUSD",1748015340401,0.35433555,109320.0,109310.0,0.66151067]
["bitfinex","BTCUSD",1748015341743,0.37648618,109320.0,109310.0,0.66151067]
["bitfinex","BTCUSD",1748015341953,0.35433555,109320.0,109310.0,0.66151067]
["bitfinex","BTCUSD",1748015342875,0.3397947,109320.0,109310.0,0.66151067]
["bitfinex","BTCUSD",1748015343497,0.35433555,109320.0,109310.0,0.66151067]
["bitfinex","BTCUSD",1748015344035,0.29203555,109320.0,109310.0,0.66151067]
["bitfinex","BTCUSD",1748015344478,0.29203555,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015345538,0.29203555,109320.0,109310.0,0.01131511]
["bitfinex","BTCUSD",1748015345741,0.29203555,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015346532,0.18794914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015347426,0.18494914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015347771,0.18594914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015348131,0.18494914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015348329,0.18294914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015348653,0.18394914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015349047,0.18294914,109320.0,109310.0,0.65299511]
["bitfinex","BTCUSD",1748015349237,0.18294914,109320.0,109310.0,0.65399511]
["bitfinex","BTCUSD",1748015349955,0.17694914,109320.0,109310.0,0.65399511]
["bitfinex","BTCUSD",1748015350206,0.17694914,109320.0,109310.0,1.90238511]
["bitfinex","BTCUSD",1748015350429,0.17694914,109320.0,109310.0,1.52054911]
["bitfinex","BTCUSD",1748015350648,0.3447204,109320.0,109310.0,0.65399511]
["bitfinex","BTCUSD",1748015350867,0.34243555,109320.0,109310.0,0.01231511]
["bitfinex","BTCUSD",1748015351076,0.34243555,109320.0,109310.0,0.65399511]
["bitfinex","BTCUSD",1748015351279,0.34243555,109320.0,109310.0,0.66252419]
["bitfinex","BTCUSD",1748015351916,0.34243555,109320.0,109310.0,0.02084419]
["bitfinex","BTCUSD",1748015352090,0.34243555,109320.0,109310.0,0.66252419]
["bitfinex","BTCUSD",1748015353555,0.39497234,109320.0,109310.0,0.02084419]
["bitfinex","BTCUSD",1748015353709,0.34243555,109320.0,109310.0,0.02084419]
["bitfinex","BTCUSD",1748015353914,1.13549436,109320.0,109310.0,0.02084419]
["bitfinex","BTCUSD",1748015354113,0.70243555,109320.0,109310.0,0.02084419]
["bitfinex","BTCUSD",1748015354523,0.70243555,109320.0,109310.0,0.01984419]
["bitfinex","BTCUSD",1748015354693,0.79295706,109320.0,109310.0,0.01984419]
["bitfinex","BTCUSD",1748015354897,0.68543555,109320.0,109310.0,0.01131511]
["bitfinex","BTCUSD",1748015355125,0.68543555,109320.0,109310.0,0.28547511]
["bitfinex","BTCUSD",1748015355376,0.68443555,109320.0,109310.0,0.28547511]
["bitfinex","BTCUSD",1748015355560,0.68843555,109320.0,109310.0,0.28547511]
["bitfinex","BTCUSD",1748015355779,0.34843555,109320.0,109310.0,0.28547511]
["bitfinex","BTCUSD",1748015356628,0.34843555,109320.0,109310.0,0.29401759]
["bitfinex","BTCUSD",1748015356941,0.35243555,109320.0,109310.0,0.29401759]
["bitfinex","BTCUSD",1748015357363,0.40597234,109320.0,109310.0,0.29401759]
["bitfinex","BTCUSD",1748015358203,0.40597234,109320.0,109310.0,0.01985759]
["bitfinex","BTCUSD",1748015358416,0.40597234,109320.0,109310.0,0.29401759]
["bitfinex","BTCUSD",1748015358824,0.40597234,109320.0,109310.0,0.01985759]
["bitfinex","BTCUSD",1748015359034,0.40597234,109320.0,109310.0,0.29401759]
["bitfinex","BTCUSD",1748015359668,0.40597234,109320.0,109300.0,0.36752]
["bitfinex","BTCUSD",1748015359669,0.19218449,109270.0,109260.0,0.59234362]
["bitfinex","BTCUSD",1748015359897,0.19218449,109270.0,109260.0,3.8350771]
["bitfinex","BTCUSD",1748015360105,0.19218449,109270.0,109260.0,4.2025971]
["bitfinex","BTCUSD",1748015360319,0.19218449,109270.0,109260.0,4.19721547]
["bitfinex","BTCUSD",1748015360775,0.19218449,109270.0,109260.0,4.47441547]
["bitfinex","BTCUSD",1748015360983,0.20133588,109270.0,109260.0,4.47892199]
["bitfinex","BTCUSD",1748015361811,0.20133588,109270.0,109260.0,4.48767167]
["bitfinex","BTCUSD",1748015362022,0.20133588,109270.0,109260.0,4.50597603]
["bitfinex","BTCUSD",1748015362221,0.20133588,109270.0,109260.0,4.52832389]
["bitfinex","BTCUSD",1748015362707,0.19218424,109270.0,109260.0,4.52832389]
["bitfinex","BTCUSD",1748015362940,0.20133588,109270.0,109260.0,4.48767167]
["bitfinex","BTCUSD",1748015363442,0.20133588,109270.0,109260.0,4.49682398]
["bitfinex","BTCUSD",1748015363645,0.19218449,109270.0,109260.0,1.3592072]
["bitfinex","BTCUSD",1748015363821,0.19218449,109270.0,109260.0,1.2953342]
["bitfinex","BTCUSD",1748015364027,0.19218449,109270.0,109260.0,1.2953742]
["bitfinex","BTCUSD",1748015364640,0.19218449,109270.0,109260.0,1.4784238]
["bitfinex","BTCUSD",1748015364804,0.20133588,109270.0,109260.0,1.4967285]
["bitfinex","BTCUSD",1748015364999,0.01830253,109270.0,109260.0,1.54683253]
["bitfinex","BTCUSD",1748015365321,0.21963747,109270.0,109260.0,1.57603253]
["bitfinex","BTCUSD",1748015365550,0.21963747,109270.0,109260.0,1.56688064]
["bitfinex","BTCUSD",1748015365757,0.22878978,109270.0,109260.0,1.57603261]
["bitfinex","BTCUSD",1748015366141,0.38572514,109270.0,109260.0,0.0162562]
["bitfinex","BTCUSD",1748015366378,0.70742245,109270.0,109260.0,0.0162562]
["bitfinex","BTCUSD",1748015366795,1.07872075,109270.0,109260.0,0.0162562]
["bitfinex","BTCUSD",1748015367172,0.61911325,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015367380,0.70865881,109250.0,109240.0,0.00209253]
["bitfinex","BTCUSD",1748015368223,0.32371796,109250.0,109240.0,0.00209253]
["bitfinex","BTCUSD",1748015368424,0.2053724,109250.0,109240.0,0.70467653]
["bitfinex","BTCUSD",1748015368549,0.2053724,109250.0,109240.0,0.70461083]
["bitfinex","BTCUSD",1748015368736,0.2013724,109250.0,109240.0,0.65052083]
["bitfinex","BTCUSD",1748015368942,0.2033724,109250.0,109240.0,1.19736083]
["bitfinex","BTCUSD",1748015369270,0.2033724,109250.0,109240.0,0.88564383]
["bitfinex","BTCUSD",1748015369473,0.2083724,109250.0,109240.0,0.65633783]
["bitfinex","BTCUSD",1748015369696,0.2083724,109250.0,109240.0,0.86803783]
["bitfinex","BTCUSD",1748015369895,0.2033724,109250.0,109240.0,0.86703783]
["bitfinex","BTCUSD",1748015370080,0.2033724,109250.0,109240.0,0.86707783]
["bitfinex","BTCUSD",1748015370262,0.2043724,109250.0,109240.0,0.65537783]
["bitfinex","BTCUSD",1748015370468,0.19521925,109250.0,109240.0,0.65537783]
["bitfinex","BTCUSD",1748015370700,0.2063724,109250.0,109240.0,0.82619483]
["bitfinex","BTCUSD",1748015370897,0.2063724,109250.0,109240.0,0.65637783]
["bitfinex","BTCUSD",1748015371298,0.2063724,109250.0,109240.0,0.82619483]
["bitfinex","BTCUSD",1748015372154,0.2053724,109250.0,109240.0,0.82627483]
["bitfinex","BTCUSD",1748015372459,0.2053724,109250.0,109240.0,0.56050366]
["bitfinex","BTCUSD",1748015372630,0.2053724,109250.0,109240.0,0.02492666]
["bitfinex","BTCUSD",1748015372775,0.2053724,109250.0,109240.0,0.66496666]
["bitfinex","BTCUSD",1748015373015,0.2366724,109250.0,109240.0,0.66496666]
["bitfinex","BTCUSD",1748015373216,0.34075881,109250.0,109240.0,0.66496666]
["bitfinex","BTCUSD",1748015373418,0.33975881,109250.0,109240.0,0.66496666]
["bitfinex","BTCUSD",1748015373823,0.30845881,109250.0,109240.0,0.83978366]
["bitfinex","BTCUSD",1748015374290,0.2043724,109250.0,109240.0,0.83978366]
["bitfinex","BTCUSD",1748015375446,0.2043724,109250.0,109240.0,1.17978366]
["bitfinex","BTCUSD",1748015375650,0.22267818,109250.0,109240.0,1.41117466]
["bitfinex","BTCUSD",1748015375860,0.21552596,109250.0,109240.0,1.40202084]
["bitfinex","BTCUSD",1748015376039,0.21552596,109250.0,109240.0,1.41117482]
["bitfinex","BTCUSD",1748015376241,0.02330629,109250.0,109240.0,0.78028864]
["bitfinex","BTCUSD",1748015376446,0.02330629,109250.0,109240.0,1.41121482]
["bitfinex","BTCUSD",1748015376447,0.21552538,109250.0,109240.0,1.41121482]
["bitfinex","BTCUSD",1748015376647,0.20637257,109250.0,109240.0,1.42036872]
["bitfinex","BTCUSD",1748015376850,0.20637257,109250.0,109240.0,1.42952254]
["bitfinex","BTCUSD",1748015377063,0.02330537,109250.0,109240.0,1.4386761]
["bitfinex","BTCUSD",1748015377396,0.03245835,109250.0,109240.0,1.4386761]
["bitfinex","BTCUSD",1748015377878,0.20637249,109250.0,109240.0,0.73072666]
["bitfinex","BTCUSD",1748015378016,0.3723589,109250.0,109240.0,0.66500666]
["bitfinex","BTCUSD",1748015379030,0.3663589,109250.0,109240.0,0.66500666]
["bitfinex","BTCUSD",1748015380026,0.3663589,109250.0,109240.0,0.02492666]
["bitfinex","BTCUSD",1748015380435,0.3663589,109250.0,109240.0,0.29920666]
["bitfinex","BTCUSD",1748015381264,0.3357589,109250.0,109240.0,0.29920666]
["bitfinex","BTCUSD",1748015381950,0.32121805,109250.0,109240.0,0.29920666]
["bitfinex","BTCUSD",1748015382283,0.3357589,109250.0,109240.0,0.29920666]
["bitfinex","BTCUSD",1748015382686,0.3044589,109250.0,109240.0,0.29920666]
["bitfinex","BTCUSD",1748015386807,0.29630592,109250.0,109240.0,0.29920666]
["bitfinex","BTCUSD",1748015387022,0.32760592,109250.0,109240.0,0.29924666]
["bitfinex","BTCUSD",1748015387224,0.35760592,109250.0,109240.0,0.29924666]
["bitfinex","BTCUSD",1748015387364,0.35760592,109250.0,109240.0,0.66508666]
["bitfinex","BTCUSD",1748015387573,0.35760592,109250.0,109240.0,0.39076666]
["bitfinex","BTCUSD",1748015387966,0.35760592,109250.0,109240.0,0.66508666]
["bitfinex","BTCUSD",1748015388205,0.35760592,109250.0,109240.0,0.02492666]
["bitfinex","BTCUSD",1748015388415,0.35760592,109250.0,109240.0,0.66508666]
["bitfinex","BTCUSD",1748015388988,0.35960592,109250.0,109240.0,0.66508666]
["bitfinex","BTCUSD",1748015390143,0.35960592,109250.0,109240.0,0.39076666]
["bitfinex","BTCUSD",1748015390389,0.35960592,109250.0,109240.0,0.66408666]
["bitfinex","BTCUSD",1748015393513,0.32960592,109250.0,109240.0,0.66408666]
["bitfinex","BTCUSD",1748015393862,0.31506507,109250.0,109240.0,0.66408666]
["bitfinex","BTCUSD",1748015394012,0.28376507,109250.0,109240.0,0.66408666]
["bitfinex","BTCUSD",1748015394209,0.29830592,109250.0,109240.0,0.66408666]
["bitfinex","BTCUSD",1748015395426,0.35970592,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015396254,0.35970592,109250.0,109240.0,0.02392666]
["bitfinex","BTCUSD",1748015396454,0.35970592,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015400929,0.35970592,109250.0,109240.0,0.38980666]
["bitfinex","BTCUSD",1748015401139,0.35970592,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015401753,0.32930592,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015401955,0.29830592,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015402873,0.28376507,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015403070,0.19421951,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015403295,0.29830592,109250.0,109240.0,0.66416666]
["bitfinex","BTCUSD",1748015404950,0.19421951,109250.0,109240.0,0.67332064]
["bitfinex","BTCUSD",1748015405155,0.02945886,109250.0,109240.0,1.43554366]
["bitfinex","BTCUSD",1748015405358,0.2125258,109250.0,109240.0,1.45558992]
["bitfinex","BTCUSD",1748015405590,0.22167844,109250.0,109240.0,1.47389763]
["bitfinex","BTCUSD",1748015405800,0.02945877,109250.0,109240.0,1.47389763]
["bitfinex","BTCUSD",1748015406010,0.03861192,109250.0,109240.0,0.83430236]
["bitfinex","BTCUSD",1748015406263,0.22167886,109250.0,109240.0,1.45603507]
["bitfinex","BTCUSD",1748015406567,0.02945919,109250.0,109240.0,1.4830973]
["bitfinex","BTCUSD",1748015406774,0.002,109250.0,109240.0,1.58179642]
["bitfinex","BTCUSD",1748015406994,0.21252479,109250.0,109240.0,1.58179642]
["bitfinex","BTCUSD",1748015407221,0.22167802,109250.0,109240.0,1.58179642]
["bitfinex","BTCUSD",1748015407438,0.2033729,109250.0,109240.0,1.44648179]
["bitfinex","BTCUSD",1748015407653,0.01115273,109250.0,109240.0,1.57264295]
["bitfinex","BTCUSD",1748015407862,0.19218985,109270.0,109260.0,0.56280208]
["bitfinex","BTCUSD",1748015408068,0.19218985,109270.0,109260.0,2.43478048]
["bitfinex","BTCUSD",1748015408277,0.19218985,109270.0,109260.0,2.1597]
["bitfinex","BTCUSD",1748015408501,0.19218985,109270.0,109260.0,1.602628]
["bitfinex","BTCUSD",1748015408909,0.19218985,109270.0,109260.0,1.19521]
["bitfinex","BTCUSD",1748015409117,0.19418985,109270.0,109260.0,0.98]
["bitfinex","BTCUSD",1748015409333,0.19418985,109270.0,109260.0,0.480847]
["bitfinex","BTCUSD",1748015409500,0.19418985,109270.0,109260.0,0.98]
["bitfinex","BTCUSD",1748015410069,0.19418985,109270.0,109260.0,1.0070493]
["bitfinex","BTCUSD",1748015411322,0.002,109270.0,109260.0,1.24865532]
["bitfinex","BTCUSD",1748015411520,0.02030202,109270.0,109260.0,1.57085488]
["bitfinex","BTCUSD",1748015411724,0.002,109270.0,109260.0,1.57085488]
["bitfinex","BTCUSD",1748015411930,0.0274488,109290.0,109280.0,0.59070291]
["bitfinex","BTCUSD",1748015412164,0.21044865,109290.0,109280.0,6.03048985]
["bitfinex","BTCUSD",1748015412379,0.20129911,109290.0,109280.0,5.8474888]
["bitfinex","BTCUSD",1748015412586,0.20129911,109290.0,109280.0,4.5999118]
["bitfinex","BTCUSD",1748015412783,0.20129911,109290.0,109280.0,4.413343]
["bitfinex","BTCUSD",1748015412989,0.20129911,109290.0,109280.0,3.482379]
["bitfinex","BTCUSD",1748015413192,0.20129911,109290.0,109280.0,2.06870053]
["bitfinex","BTCUSD",1748015413392,0.20129911,109290.0,109280.0,1.86233053]
["bitfinex","BTCUSD",1748015413595,0.20129911,109290.0,109280.0,0.73509253]
["bitfinex","BTCUSD",1748015413795,0.20129911,109290.0,109280.0,1.37505253]
["bitfinex","BTCUSD",1748015414986,0.36828552,109290.0,109280.0,0.73509253]
["bitfinex","BTCUSD",1748015415402,0.36828552,109290.0,109280.0,1.37493253]
["bitfinex","BTCUSD",1748015418560,0.33818552,109290.0,109280.0,1.37493253]
["bitfinex","BTCUSD",1748015418961,0.36888552,109290.0,109280.0,1.37493253]
["bitfinex","BTCUSD",1748015422861,0.33818552,109290.0,109280.0,1.37493253]
["bitfinex","BTCUSD",1748015423021,0.30638552,109290.0,109280.0,1.37493253]
["bitfinex","BTCUSD",1748015423678,0.20229911,109290.0,109280.0,2.99851063]
["bitfinex","BTCUSD",1748015423892,0.20229911,109290.0,109280.0,3.38471035]
["bitfinex","BTCUSD",1748015424091,0.19314931,109290.0,109280.0,3.09591153]
["bitfinex","BTCUSD",1748015424298,0.19314931,109290.0,109280.0,0.73509253]
["bitfinex","BTCUSD",1748015424516,0.24924931,109290.0,109280.0,1.37489253]
["bitfinex","BTCUSD",1748015425170,0.24924931,109290.0,109280.0,1.37589253]
["bitfinex","BTCUSD",1748015428319,0.21904931,109290.0,109280.0,1.37589253]
["bitfinex","BTCUSD",1748015428851,0.18614931,109290.0,109280.0,1.37589253]
["bitfinex","BTCUSD",1748015430154,0.18614931,109290.0,109280.0,1.83957253]
["bitfinex","BTCUSD",1748015430449,0.18614931,109290.0,109280.0,1.80629453]
["bitfinex","BTCUSD",1748015430598,0.18614931,109290.0,109280.0,1.76629453]
["bitfinex","BTCUSD",1748015431029,0.18514931,109290.0,109280.0,1.76629453]
["bitfinex","BTCUSD",1748015432112,0.17914931,109290.0,109280.0,1.76629453]
["bitfinex","BTCUSD",1748015433613,0.24593416,109290.0,109280.0,1.37589253]
["bitfinex","BTCUSD",1748015433817,0.24364931,109290.0,109280.0,1.37589253]
["bitfinex","BTCUSD",1748015434014,0.24364931,109290.0,109280.0,1.37557253]
["bitfinex","BTCUSD",1748015434982,0.24264931,109290.0,109280.0,1.37557253]
["bitfinex","BTCUSD",1748015436834,0.21094931,109290.0,109280.0,1.37557253]
["bitfinex","BTCUSD",1748015437670,0.24144931,109290.0,109280.0,1.37557253]
["bitfinex","BTCUSD",1748015440046,0.23544931,109290.0,109280.0,1.37557253]
["bitfinex","BTCUSD",1748015440262,0.33953572,109290.0,109280.0,0.00109253]
["bitfinex","BTCUSD",1748015440466,0.33953572,109290.0,109280.0,0.64057253]
["bitfinex","BTCUSD",1748015441247,0.33953572,109290.0,109280.0,0.36633253]
["bitfinex","BTCUSD",1748015441450,0.33953572,109290.0,109280.0,0.64057253]
["bitfinex","BTCUSD",1748015441631,0.33953572,109290.0,109280.0,0.36633253]
["bitfinex","BTCUSD",1748015441831,0.33953572,109290.0,109280.0,0.64057253]
["bitfinex","BTCUSD",1748015442033,0.34253572,109290.0,109280.0,0.64057253]
["bitfinex","BTCUSD",1748015442437,0.34253572,109290.0,109280.0,0.63957253]
["bitfinex","BTCUSD",1748015442824,0.34253572,109290.0,109280.0,9.253e-05]
["bitfinex","BTCUSD",1748015443042,0.75372985,109290.0,109280.0,9.253e-05]
["bitfinex","BTCUSD",1748015443245,1.09372985,109290.0,109280.0,9.253e-05]
["bitfinex","BTCUSD",1748015443451,1.10372985,109290.0,109280.0,9.253e-05]
["bitfinex","BTCUSD",1748015443677,0.20133554,109270.0,109260.0,0.39488]
["bitfinex","BTCUSD",1748015443890,0.3547811,109270.0,109260.0,0.27439221]
["bitfinex","BTCUSD",1748015444313,0.36932195,109270.0,109260.0,0.27439221]
["bitfinex","BTCUSD",1748015444522,1.16015258,109270.0,109260.0,0.00015221]
["bitfinex","BTCUSD",1748015445147,1.07063107,109270.0,109260.0,0.00015221]
["bitfinex","BTCUSD",1748015445572,1.07163107,109270.0,109260.0,0.00015221]
["bitfinex","BTCUSD",1748015445980,1.07263107,109270.0,109260.0,0.00015221]
["bitfinex","BTCUSD",1748015446728,1.07063107,109270.0,109260.0,0.00015221]
["bitfinex","BTCUSD",1748015447133,0.28051325,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015447360,0.4164166,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015447882,0.77772572,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015448273,0.4164166,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015448821,0.77772572,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015449404,1.12772572,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015450057,1.12872572,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015450218,1.14172572,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015450428,1.13772572,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748015450638,1.14272572,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748015450842,1.13872572,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015452057,1.09236793,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015452261,0.72105881,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015452667,0.73105881,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015455100,0.72105881,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015456198,0.36651796,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015456630,0.38105881,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015457005,0.36651796,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015457455,0.38105881,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748015458164,0.19228991,109210.0,109200.0,0.05381052]
["bitfinex","BTCUSD",1748015458397,0.19228991,109210.0,109200.0,2.16052108]
["bitfinex","BTCUSD",1748015458643,0.20144632,109210.0,109200.0,2.1530686]
["bitfinex","BTCUSD",1748015458862,0.20144632,109210.0,109200.0,2.17138302]
["bitfinex","BTCUSD",1748015458863,0.01831257,109210.0,109200.0,2.17138302]
["bitfinex","BTCUSD",1748015459057,0.01831257,109210.0,109200.0,2.1805401]
["bitfinex","BTCUSD",1748015459058,0.02746848,109210.0,109200.0,2.1805401]
["bitfinex","BTCUSD",1748015459260,0.21975847,109210.0,109200.0,2.47254691]
["bitfinex","BTCUSD",1748015459473,0.2198518,109210.0,109200.0,2.47354691]
["bitfinex","BTCUSD",1748015459689,0.21069564,109210.0,109200.0,2.29705583]
["bitfinex","BTCUSD",1748015459929,0.21169564,109210.0,109200.0,2.49750783]
["bitfinex","BTCUSD",1748015460137,0.21169564,109210.0,109200.0,2.46315183]
["bitfinex","BTCUSD",1748015461021,0.21169564,109210.0,109200.0,2.48685183]
["bitfinex","BTCUSD",1748015461523,0.21169564,109210.0,109200.0,2.49600891]
["bitfinex","BTCUSD",1748015461928,0.21169564,109210.0,109200.0,2.50516591]
["bitfinex","BTCUSD",1748015462127,0.21169564,109210.0,109200.0,2.49600857]
["bitfinex","BTCUSD",1748015462329,0.21169564,109210.0,109200.0,2.48685157]
["bitfinex","BTCUSD",1748015462757,0.20253923,109210.0,109200.0,2.47769449]
["bitfinex","BTCUSD",1748015462924,0.20253923,109210.0,109200.0,2.47769491]
["bitfinex","BTCUSD",1748015463245,0.18422598,109210.0,109200.0,0.73802033]
["bitfinex","BTCUSD",1748015463451,0.18422598,109210.0,109200.0,1.16070933]
["bitfinex","BTCUSD",1748015464442,0.18422598,109210.0,109200.0,1.01242033]
["bitfinex","BTCUSD",1748015464640,0.18422598,109210.0,109200.0,0.37290033]
["bitfinex","BTCUSD",1748015464844,0.18422598,109210.0,109200.0,1.01242033]
["bitfinex","BTCUSD",1748015465050,0.18422598,109210.0,109200.0,1.17707833]
["bitfinex","BTCUSD",1748015465253,0.18422598,109210.0,109200.0,1.01242033]
["bitfinex","BTCUSD",1748015465458,0.18422598,109210.0,109200.0,0.67242033]
["bitfinex","BTCUSD",1748015465693,0.18422598,109210.0,109200.0,0.39802033]
["bitfinex","BTCUSD",1748015465896,0.18422598,109210.0,109200.0,1.01242033]
["bitfinex","BTCUSD",1748015467084,0.18422598,109210.0,109200.0,1.75607033]
["bitfinex","BTCUSD",1748015467283,0.18422598,109210.0,109200.0,1.66458333]
["bitfinex","BTCUSD",1748015467485,0.18422598,109210.0,109200.0,1.38899433]
["bitfinex","BTCUSD",1748015468252,0.18422598,109210.0,109200.0,1.36413533]
["bitfinex","BTCUSD",1748015468588,0.18422598,109210.0,109200.0,1.30846533]
["bitfinex","BTCUSD",1748015468793,0.18422598,109210.0,109200.0,1.01242033]
["bitfinex","BTCUSD",1748015469024,0.18322598,109210.0,109200.0,1.01142033]
["bitfinex","BTCUSD",1748015469409,0.18322598,109210.0,109200.0,1.01442033]
["bitfinex","BTCUSD",1748015469611,0.18322598,109210.0,109200.0,0.36812]
["bitfinex","BTCUSD",1748015470265,0.21532598,109210.0,109200.0,0.36812]
["bitfinex","BTCUSD",1748015470462,0.21532598,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015470881,0.24702598,109210.0,109200.0,0.64252]
["bitfinex","BTCUSD",1748015471313,0.35111239,109210.0,109200.0,0.36816]
["bitfinex","BTCUSD",1748015471485,0.35111239,109210.0,109200.0,0.02700395]
["bitfinex","BTCUSD",1748015471726,0.35111239,109210.0,109200.0,0.66656395]
["bitfinex","BTCUSD",1748015471928,0.35111239,109210.0,109200.0,0.02700395]
["bitfinex","BTCUSD",1748015472427,0.35111239,109210.0,109200.0,0.30140395]
["bitfinex","BTCUSD",1748015472629,0.34511239,109210.0,109200.0,0.30140395]
["bitfinex","BTCUSD",1748015474915,0.2015015,109180.0,109170.0,0.08853638]
["bitfinex","BTCUSD",1748015475140,0.70698791,109180.0,109170.0,0.08853638]
["bitfinex","BTCUSD",1748015475552,0.70698791,109180.0,109170.0,0.36293638]
["bitfinex","BTCUSD",1748015476161,0.70698791,109180.0,109170.0,0.09053638]
["bitfinex","BTCUSD",1748015476357,0.26680121,109170.0,109160.0,0.03089803]
["bitfinex","BTCUSD",1748015476557,0.35534677,109170.0,109160.0,0.02]
["bitfinex","BTCUSD",1748015477011,0.63544677,109170.0,109160.0,0.65956]
["bitfinex","BTCUSD",1748015477184,0.29544677,109170.0,109160.0,0.65956]
["bitfinex","BTCUSD",1748015477524,0.28190592,109170.0,109160.0,0.65956]
["bitfinex","BTCUSD",1748015477726,0.28190592,109170.0,109160.0,0.66006786]
["bitfinex","BTCUSD",1748015478081,0.28190592,109170.0,109160.0,0.02050786]
["bitfinex","BTCUSD",1748015478282,0.28190592,109170.0,109160.0,0.66018786]
["bitfinex","BTCUSD",1748015478482,0.19236036,109170.0,109160.0,1.29164086]
["bitfinex","BTCUSD",1748015478685,0.19236036,109170.0,109160.0,1.09254186]
["bitfinex","BTCUSD",1748015478898,0.19236036,109170.0,109160.0,0.86920186]
["bitfinex","BTCUSD",1748015479309,0.19536036,109170.0,109160.0,0.23052186]
["bitfinex","BTCUSD",1748015479518,0.19536036,109170.0,109160.0,0.87020186]
["bitfinex","BTCUSD",1748015479675,0.19536036,109170.0,109160.0,0.86920186]
["bitfinex","BTCUSD",1748015479876,0.19736036,109170.0,109160.0,0.86920186]
["bitfinex","BTCUSD",1748015480228,0.19736036,109170.0,109160.0,0.89984186]
["bitfinex","BTCUSD",1748015480382,0.19936036,109170.0,109160.0,0.63972]
["bitfinex","BTCUSD",1748015480573,0.19936036,109170.0,109160.0,0.805743]
["bitfinex","BTCUSD",1748015480790,0.02531962,109170.0,109160.0,1.03828142]
["bitfinex","BTCUSD",1748015480995,0.22683893,109170.0,109160.0,1.0679815]
["bitfinex","BTCUSD",1748015481234,0.03447839,109170.0,109160.0,0.43742177]
["bitfinex","BTCUSD",1748015481460,0.24052598,109210.0,109160.0,0.43742177]
["bitfinex","BTCUSD",1748015481461,0.18311664,109220.0,109190.0,0.20146755]
["bitfinex","BTCUSD",1748015481674,0.01831107,109220.0,109210.0,0.19228999]
["bitfinex","BTCUSD",1748015481876,0.02746848,109210.0,109200.0,1.26672493]
["bitfinex","BTCUSD",1748015482079,0.21975856,109210.0,109200.0,2.98492768]
["bitfinex","BTCUSD",1748015482238,0.21060265,109210.0,109200.0,2.54763468]
["bitfinex","BTCUSD",1748015482439,0.21060265,109210.0,109200.0,2.5567921]
["bitfinex","BTCUSD",1748015482859,0.00915591,109210.0,109200.0,2.58426344]
["bitfinex","BTCUSD",1748015483061,0.04628836,109210.0,109200.0,2.61646352]
["bitfinex","BTCUSD",1748015483265,0.05028828,109210.0,109200.0,2.61746294]
["bitfinex","BTCUSD",1748015483480,0.23342245,109210.0,109200.0,2.60830602]
["bitfinex","BTCUSD",1748015483810,0.21511021,109210.0,109200.0,2.58999185]
["bitfinex","BTCUSD",1748015484031,0.21911021,109210.0,109200.0,2.59099185]
["bitfinex","BTCUSD",1748015484363,0.20595388,109210.0,109200.0,2.5808346]
["bitfinex","BTCUSD",1748015484573,0.20595388,109210.0,109200.0,2.5486346]
["bitfinex","BTCUSD",1748015484788,0.20695388,109210.0,109200.0,2.55979177]
["bitfinex","BTCUSD",1748015484989,0.20295388,109210.0,109200.0,2.56794877]
["bitfinex","BTCUSD",1748015485189,0.01982005,109210.0,109200.0,2.59864877]
["bitfinex","BTCUSD",1748015485396,0.01381971,109210.0,109200.0,2.69735125]
["bitfinex","BTCUSD",1748015485598,0.2152662,109210.0,109200.0,2.67903733]
["bitfinex","BTCUSD",1748015485778,0.00915608,109210.0,109200.0,2.68819441]
["bitfinex","BTCUSD",1748015485982,0.01831233,109210.0,109200.0,2.69735133]
["bitfinex","BTCUSD",1748015486178,0.02746883,109210.0,109200.0,2.69735133]
["bitfinex","BTCUSD",1748015486404,0.02746883,109210.0,109200.0,2.69935133]
["bitfinex","BTCUSD",1748015486620,0.03662541,109210.0,109200.0,2.69935133]
["bitfinex","BTCUSD",1748015486793,0.01831233,109210.0,109200.0,2.69935133]
["bitfinex","BTCUSD",1748015486997,0.19227247,109220.0,109200.0,2.69935133]
["bitfinex","BTCUSD",1748015486998,0.18514959,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1748015487206,0.18514959,109230.0,109220.0,2.31612938]
["bitfinex","BTCUSD",1748015487426,0.01115482,109230.0,109220.0,2.32445703]
["bitfinex","BTCUSD",1748015487650,0.02030889,109230.0,109220.0,2.70491252]
["bitfinex","BTCUSD",1748015487852,0.02030881,109230.0,109220.0,2.70491252]
["bitfinex","BTCUSD",1748015488135,0.02946329,109230.0,109220.0,2.70491252]
["bitfinex","BTCUSD",1748015488335,0.03861811,109230.0,109220.0,2.70491252]
["bitfinex","BTCUSD",1748015488549,0.02030872,109230.0,109220.0,2.70491252]
["bitfinex","BTCUSD",1748015488757,0.01115432,109230.0,109220.0,2.79445808]
["bitfinex","BTCUSD",1748015488964,0.002,109230.0,109220.0,2.15481808]
["bitfinex","BTCUSD",1748015489227,0.21252529,109250.0,109240.0,0.54139116]
["bitfinex","BTCUSD",1748015489428,0.20337273,109250.0,109240.0,3.48447016]
["bitfinex","BTCUSD",1748015489645,0.20337273,109250.0,109240.0,3.47138989]
["bitfinex","BTCUSD",1748015489837,0.20337273,109250.0,109240.0,3.49193616]
["bitfinex","BTCUSD",1748015490185,0.20337273,109250.0,109240.0,2.20515008]
["bitfinex","BTCUSD",1748015490392,0.20337273,109250.0,109240.0,1.98209208]
["bitfinex","BTCUSD",1748015490788,0.20637273,109250.0,109240.0,1.98209208]
["bitfinex","BTCUSD",1748015491339,0.20837273,109250.0,109240.0,1.98209208]
["bitfinex","BTCUSD",1748015491747,0.20837273,109250.0,109240.0,2.16517519]
["bitfinex","BTCUSD",1748015491954,0.19921967,109250.0,109240.0,1.98209208]
["bitfinex","BTCUSD",1748015492693,0.19921967,109250.0,109240.0,2.16517519]
["bitfinex","BTCUSD",1748015493059,0.19921967,109250.0,109240.0,1.83432934]
["bitfinex","BTCUSD",1748015493281,0.19921967,109250.0,109240.0,1.65124623]
["bitfinex","BTCUSD",1748015493505,0.19921967,109250.0,109240.0,1.64209208]
["bitfinex","BTCUSD",1748015494331,0.19921967,109250.0,109240.0,1.64205208]
["bitfinex","BTCUSD",1748015494551,0.19921967,109250.0,109240.0,1.83428934]
["bitfinex","BTCUSD",1748015495200,0.19921967,109250.0,109240.0,1.84344332]
["bitfinex","BTCUSD",1748015495450,0.007,109250.0,109240.0,1.8929507]
["bitfinex","BTCUSD",1748015495662,0.2266776,109250.0,109240.0,1.88379714]
["bitfinex","BTCUSD",1748015495907,0.03445809,109250.0,109240.0,1.8929507]
["bitfinex","BTCUSD",1748015496100,0.05276447,109250.0,109240.0,1.8929507]
["bitfinex","BTCUSD",1748015496229,0.04361124,109250.0,109240.0,1.8929507]
["bitfinex","BTCUSD",1748015496443,0.04361115,109250.0,109240.0,1.9233507]
["bitfinex","BTCUSD",1748015496698,0.22667751,109250.0,109240.0,1.63983714]
["bitfinex","BTCUSD",1748015496917,0.22667751,109250.0,109240.0,1.88379722]
["bitfinex","BTCUSD",1748015496918,0.21752554,109250.0,109240.0,1.88379722]
["bitfinex","BTCUSD",1748015497107,0.21752554,109250.0,109240.0,1.84344332]
["bitfinex","BTCUSD",1748015497416,0.21752554,109250.0,109240.0,1.85259722]
["bitfinex","BTCUSD",1748015497763,0.20837265,109250.0,109240.0,1.85259722]
["bitfinex","BTCUSD",1748015497971,0.20837265,109250.0,109240.0,2.19259722]
["bitfinex","BTCUSD",1748015498177,0.20837265,109250.0,109240.0,2.18344332]
["bitfinex","BTCUSD",1748015498492,0.20837265,109250.0,109240.0,2.19259722]
["bitfinex","BTCUSD",1748015498711,0.20837265,109250.0,109240.0,2.17428934]
["bitfinex","BTCUSD",1748015498923,0.20837265,109250.0,109240.0,2.19259723]
["bitfinex","BTCUSD",1748015499149,0.20837265,109250.0,109240.0,2.18344341]
["bitfinex","BTCUSD",1748015499376,0.20837265,109250.0,109240.0,2.20175121]
["bitfinex","BTCUSD",1748015499635,0.20837265,109250.0,109240.0,2.21090494]
["bitfinex","BTCUSD",1748015499834,0.02530553,109250.0,109240.0,2.24340393]
["bitfinex","BTCUSD",1748015500047,0.02530553,109250.0,109240.0,2.27480393]
["bitfinex","BTCUSD",1748015500272,0.2266781,109250.0,109240.0,2.27480393]
["bitfinex","BTCUSD",1748015500664,0.23583141,109250.0,109240.0,2.27480393]
["bitfinex","BTCUSD",1748015500865,0.22667877,109250.0,109240.0,2.23425037]
["bitfinex","BTCUSD",1748015501070,0.21752588,109250.0,109240.0,2.22509672]
["bitfinex","BTCUSD",1748015501680,0.007,109250.0,109240.0,2.34504228]
["bitfinex","BTCUSD",1748015501887,0.18511031,109270.0,109250.0,0.5816253]
["bitfinex","BTCUSD",1748015501888,0.01830361,109260.0,109250.0,0.5816253]
["bitfinex","BTCUSD",1748015502095,0.20333554,109270.0,109260.0,0.57245413]
["bitfinex","BTCUSD",1748015502308,0.002,109270.0,109260.0,2.12253399]
["bitfinex","BTCUSD",1748015502516,0.002,109270.0,109260.0,2.21207955]
["bitfinex","BTCUSD",1748015502733,0.00914971,109290.0,109280.0,0.55045618]
["bitfinex","BTCUSD",1748015502958,0.21042974,109300.0,109290.0,0.53214931]
["bitfinex","BTCUSD",1748015503169,0.21058205,109300.0,109290.0,1.59459082]
["bitfinex","BTCUSD",1748015503397,0.21058205,109300.0,109290.0,1.69328576]
["bitfinex","BTCUSD",1748015503398,0.01844956,109300.0,109290.0,1.69328576]
["bitfinex","BTCUSD",1748015503609,0.02759852,109300.0,109290.0,1.72508576]
["bitfinex","BTCUSD",1748015503827,0.03674756,109300.0,109290.0,1.72508576]
["bitfinex","BTCUSD",1748015504056,0.21973017,109300.0,109290.0,2.53940756]
["bitfinex","BTCUSD",1748015504260,0.20143292,109300.0,109290.0,1.941524]
["bitfinex","BTCUSD",1748015505178,0.20143292,109300.0,109290.0,2.13467331]
["bitfinex","BTCUSD",1748015505379,0.20143292,109300.0,109290.0,1.942524]
["bitfinex","BTCUSD",1748015505977,0.20143292,109300.0,109290.0,1.944524]
["bitfinex","BTCUSD",1748015506648,0.20143292,109300.0,109290.0,2.13667331]
["bitfinex","BTCUSD",1748015506850,0.20143292,109300.0,109290.0,1.944524]
["bitfinex","BTCUSD",1748015507340,0.20143292,109300.0,109290.0,0.343]
["bitfinex","BTCUSD",1748015507543,0.20143292,109300.0,109290.0,0.7004]
["bitfinex","BTCUSD",1748015507544,0.23143292,109300.0,109290.0,0.7004]
["bitfinex","BTCUSD",1748015507682,0.20143292,109300.0,109290.0,0.965642]
["bitfinex","BTCUSD",1748015508090,0.19213165,109300.0,109290.0,0.965642]
["bitfinex","BTCUSD",1748015508495,0.19213165,109300.0,109290.0,1.999362]
["bitfinex","BTCUSD",1748015508987,0.19213165,109300.0,109290.0,1.751411]
["bitfinex","BTCUSD",1748015509778,0.25513165,109300.0,109290.0,1.37672]
["bitfinex","BTCUSD",1748015511835,0.35921806,109300.0,109290.0,0.73788]
["bitfinex","BTCUSD",1748015512288,0.35921806,109300.0,109290.0,1.03668]
["bitfinex","BTCUSD",1748015513239,0.35921806,109300.0,109290.0,0.39588]
["bitfinex","BTCUSD",1748015513473,0.01830553,109250.0,109240.0,0.7185255]
["bitfinex","BTCUSD",1748015513679,0.2013724,109250.0,109240.0,2.10692111]
["bitfinex","BTCUSD",1748015513883,0.19221951,109250.0,109240.0,1.69732811]
["bitfinex","BTCUSD",1748015514301,0.19221951,109250.0,109240.0,1.07026111]
["bitfinex","BTCUSD",1748015514480,0.19221951,109250.0,109240.0,1.40805983]
["bitfinex","BTCUSD",1748015514615,0.19221951,109250.0,109240.0,1.20289883]
["bitfinex","BTCUSD",1748015514827,0.19221951,109250.0,109240.0,1.07121214]
["bitfinex","BTCUSD",1748015515033,0.19221951,109250.0,109240.0,1.53027014]
["bitfinex","BTCUSD",1748015515231,0.25631951,109250.0,109240.0,1.07521214]
["bitfinex","BTCUSD",1748015515665,0.22471951,109250.0,109240.0,1.07121214]
["bitfinex","BTCUSD",1748015515868,0.21871951,109250.0,109240.0,1.41421214]
["bitfinex","BTCUSD",1748015516073,0.21871951,109250.0,109240.0,1.40551539]
["bitfinex","BTCUSD",1748015516491,0.21871951,109250.0,109240.0,1.40251539]
["bitfinex","BTCUSD",1748015516760,0.21871951,109250.0,109240.0,2.33033644]
["bitfinex","BTCUSD",1748015516761,0.18621951,109250.0,109240.0,2.33033644]
["bitfinex","BTCUSD",1748015516926,0.18621951,109250.0,109240.0,2.4961115]
["bitfinex","BTCUSD",1748015517128,0.18621951,109250.0,109240.0,2.31502839]
["bitfinex","BTCUSD",1748015517293,0.18621951,109250.0,109240.0,2.31302839]
["bitfinex","BTCUSD",1748015517900,0.18621951,109250.0,109240.0,1.63972739]
["bitfinex","BTCUSD",1748015519991,0.18621951,109250.0,109240.0,1.61604431]
["bitfinex","BTCUSD",1748015520232,0.18621951,109250.0,109240.0,1.21724031]
["bitfinex","BTCUSD",1748015520438,0.24991951,109250.0,109240.0,1.37687231]
["bitfinex","BTCUSD",1748015522151,0.18621951,109250.0,109240.0,3.0241084]
["bitfinex","BTCUSD",1748015522370,0.19220199,109260.0,109250.0,0.20137265]
["bitfinex","BTCUSD",1748015522578,0.21425067,109280.0,109270.0,0.19218449]
["bitfinex","BTCUSD",1748015522783,0.20135186,109280.0,109270.0,0.83078449]
["bitfinex","BTCUSD",1748015523001,0.19220139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015523358,0.22450139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015523559,0.19220139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015524067,0.19620139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015524661,0.19720139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015525104,0.26190139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015525311,0.26290139,109280.0,109270.0,0.6386]
["bitfinex","BTCUSD",1748015525550,0.02745591,109260.0,109250.0,0.68429555]
["bitfinex","BTCUSD",1748015525735,0.25375067,109280.0,109270.0,0.55048693]
["bitfinex","BTCUSD",1748015525736,0.01515005,109280.0,109270.0,0.55048693]
["bitfinex","BTCUSD",1748015525884,0.006,109280.0,109270.0,3.65593723]
["bitfinex","BTCUSD",1748015526099,0.22561763,109280.0,109270.0,2.12535705]
["bitfinex","BTCUSD",1748015526305,0.2256183,109280.0,109270.0,2.1436599]
["bitfinex","BTCUSD",1748015526560,0.0376022,109280.0,109270.0,2.15281112]
["bitfinex","BTCUSD",1748015526783,0.2297691,109280.0,109270.0,2.15281112]
["bitfinex","BTCUSD",1748015526982,0.20231762,109280.0,109270.0,1.06464656]
["bitfinex","BTCUSD",1748015527112,0.20231762,109280.0,109270.0,1.538684]
["bitfinex","BTCUSD",1748015527311,0.20131762,109280.0,109270.0,0.90878529]
["bitfinex","BTCUSD",1748015527687,0.23361762,109280.0,109270.0,1.38222129]
["bitfinex","BTCUSD",1748015528211,0.26531762,109280.0,109270.0,1.10794129]
["bitfinex","BTCUSD",1748015528420,0.26531762,109280.0,109270.0,1.38222129]
["bitfinex","BTCUSD",1748015528609,0.36940403,109280.0,109270.0,1.04222129]
["bitfinex","BTCUSD",1748015528820,0.36940403,109280.0,109270.0,1.03344]
["bitfinex","BTCUSD",1748015529073,0.37040403,109280.0,109270.0,1.03344]
["bitfinex","BTCUSD",1748015538195,0.37040403,109280.0,109270.0,0.7592]
["bitfinex","BTCUSD",1748015538196,0.43318682,109280.0,109270.0,0.7592]
["bitfinex","BTCUSD",1748015538436,0.37040403,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015539882,0.20331762,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015540103,0.21785847,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015540973,0.30740403,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015541187,0.37140403,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015542814,0.30740403,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015543262,0.36980403,109280.0,109270.0,1.03348]
["bitfinex","BTCUSD",1748015543912,0.20135397,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015544131,0.21589482,109260.0,109250.0,1.04688478]
["bitfinex","BTCUSD",1748015544355,0.24769482,109260.0,109250.0,1.04688478]
["bitfinex","BTCUSD",1748015545313,0.24769482,109260.0,109250.0,1.04888478]
["bitfinex","BTCUSD",1748015545503,0.24769482,109260.0,109250.0,1.11460478]
["bitfinex","BTCUSD",1748015545710,0.36874038,109260.0,109250.0,1.38888478]
["bitfinex","BTCUSD",1748015545939,0.36874038,109260.0,109250.0,0.35832478]
["bitfinex","BTCUSD",1748015546151,0.36874038,109260.0,109250.0,0.99692478]
["bitfinex","BTCUSD",1748015546575,0.36874038,109260.0,109250.0,0.37764478]
["bitfinex","BTCUSD",1748015546789,0.36974038,109260.0,109250.0,0.37764478]
["bitfinex","BTCUSD",1748015546997,0.73230157,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015547213,0.74230157,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015547637,0.74130157,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015547846,0.83482308,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015548606,0.83382308,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015548813,0.83682308,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015549348,0.83382308,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015549551,1.16982308,109260.0,109250.0,0.01332478]
["bitfinex","BTCUSD",1748015549784,1.16982308,109260.0,109240.0,0.00215231]
["bitfinex","BTCUSD",1748015549785,0.99067461,109250.0,109240.0,0.00215231]
["bitfinex","BTCUSD",1748015549959,1.50848375,109250.0,109240.0,0.00215231]
["bitfinex","BTCUSD",1748015550312,1.56848375,109250.0,109240.0,0.00215231]
["bitfinex","BTCUSD",1748015550956,0.27945012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748015551166,0.77234958,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015551367,1.04666958,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015551572,1.13619109,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015551992,0.86187109,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015552626,1.22543228,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015552834,1.93959228,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015553045,1.92959228,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015553249,1.96728686,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015553659,1.9976688,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015554084,1.9936688,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015554280,1.9986688,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015554488,1.9886688,109230.0,109220.0,0.00215224]
["bitfinex","BTCUSD",1748015554739,0.28998701,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015554914,0.82701579,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015555308,0.85339773,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015555931,0.82701579,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015556131,0.83001579,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015556497,0.83201579,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015558951,0.37453257,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015560624,0.31053257,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015560753,0.29599172,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015560957,0.29599172,109210.0,109200.0,0.27744]
["bitfinex","BTCUSD",1748015561160,0.29599172,109210.0,109200.0,0.67362]
["bitfinex","BTCUSD",1748015561882,0.29599172,109210.0,109200.0,0.67262]
["bitfinex","BTCUSD",1748015561883,0.30753257,109210.0,109200.0,0.67262]
["bitfinex","BTCUSD",1748015562104,0.29299172,109210.0,109200.0,0.67262]
["bitfinex","BTCUSD",1748015562347,0.20244616,109210.0,109200.0,0.70572]
["bitfinex","BTCUSD",1748015562527,0.21698701,109210.0,109200.0,0.70572]
["bitfinex","BTCUSD",1748015563316,0.21698701,109210.0,109200.0,0.70872]
["bitfinex","BTCUSD",1748015563518,0.21698701,109210.0,109200.0,0.70572]
["bitfinex","BTCUSD",1748015563929,0.21598701,109210.0,109200.0,0.70772]
["bitfinex","BTCUSD",1748015564204,0.21598701,109210.0,109200.0,0.40118]
["bitfinex","BTCUSD",1748015564459,0.30553257,109210.0,109200.0,0.64376]
["bitfinex","BTCUSD",1748015564631,0.30553257,109210.0,109200.0,0.64276]
["bitfinex","BTCUSD",1748015565127,0.30653257,109210.0,109200.0,0.64276]
["bitfinex","BTCUSD",1748015565491,0.30653257,109210.0,109200.0,0.64272]
["bitfinex","BTCUSD",1748015566570,0.41494498,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748015566769,0.44215464,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748015567592,0.80371583,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748015568588,0.86371583,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748015568754,1.21371583,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748015569135,1.57771734,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748015569657,1.30323734,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015570130,1.30523734,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015570338,1.30423734,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015570915,1.30623734,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015571294,1.30423734,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015571474,1.30723734,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015571890,1.29723734,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015574467,1.22281527,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015574695,0.41719172,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015574946,0.35599172,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748015575570,0.35599172,109210.0,109200.0,0.36736]
["bitfinex","BTCUSD",1748015576530,0.37053257,109210.0,109200.0,0.39926]
["bitfinex","BTCUSD",1748015576915,0.37053257,109210.0,109200.0,0.67378]
["bitfinex","BTCUSD",1748015577284,0.37053257,109210.0,109200.0,0.64188]
["bitfinex","BTCUSD",1748015577285,0.36853257,109210.0,109200.0,0.64188]
["bitfinex","BTCUSD",1748015577457,0.36553257,109210.0,109200.0,0.64088]
["bitfinex","BTCUSD",1748015577662,0.36753257,109210.0,109200.0,0.64088]
["bitfinex","BTCUSD",1748015580377,0.36753257,109210.0,109200.0,0.36636]
["bitfinex","BTCUSD",1748015580578,0.42259898,109210.0,109200.0,0.36636]
["bitfinex","BTCUSD",1748015580909,0.36753257,109210.0,109200.0,0.36636]
["bitfinex","BTCUSD",1748015584291,0.36753257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015584520,0.72909376,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015584748,0.43043257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015584946,0.51995408,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015585427,1.20815408,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015585840,1.56971527,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015586056,0.88151527,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015587333,0.39943257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015587749,0.79329376,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015589204,0.43173257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015591508,0.39943257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015591712,0.36753257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015592007,0.35299172,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015592209,0.4211449,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015592416,0.36753257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015592620,0.35299172,109210.0,109200.0,0.0632]
["bitfinex","BTCUSD",1748015593281,0.36753257,109210.0,109200.0,0.33772]
["bitfinex","BTCUSD",1748015593493,0.36753257,109210.0,109200.0,0.30662]
["bitfinex","BTCUSD",1748015594228,0.36753257,109210.0,109200.0,0.27652]
["bitfinex","BTCUSD",1748015594696,0.36753257,109210.0,109200.0,0.28503946]
["bitfinex","BTCUSD",1748015595035,0.36753257,109210.0,109200.0,0.31553946]
["bitfinex","BTCUSD",1748015595242,0.36753257,109210.0,109200.0,0.30702]
["bitfinex","BTCUSD",1748015595462,0.36753257,109210.0,109200.0,0.27652]
["bitfinex","BTCUSD",1748015597122,0.36753257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015597322,0.45705408,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015597528,0.36753257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015598104,0.36753257,109210.0,109200.0,0.01051963]
["bitfinex","BTCUSD",1748015599049,0.36753257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015600485,0.42993257,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015603586,0.79149376,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015603793,0.88101527,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015604223,0.51945408,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015605719,0.48805408,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015606752,0.51825408,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748015607172,0.19236036,109170.0,109160.0,0.23389658]
["bitfinex","BTCUSD",1748015607385,0.19236036,109170.0,109160.0,0.59860388]
["bitfinex","BTCUSD",1748015608040,0.19236036,109170.0,109160.0,0.60714212]
["bitfinex","BTCUSD",1748015608338,0.19236036,109170.0,109160.0,0.88166212]
["bitfinex","BTCUSD",1748015608546,0.18320051,109170.0,109160.0,0.88166212]
["bitfinex","BTCUSD",1748015608750,0.18520051,109170.0,109160.0,0.89166212]
["bitfinex","BTCUSD",1748015608955,0.19436036,109170.0,109160.0,0.89166212]
["bitfinex","BTCUSD",1748015610211,0.19436036,109170.0,109160.0,0.95346212]
["bitfinex","BTCUSD",1748015613573,0.19436036,109170.0,109160.0,0.71688515]
["bitfinex","BTCUSD",1748015614426,0.18520051,109170.0,109160.0,0.71688515]
["bitfinex","BTCUSD",1748015614635,0.002,109170.0,109160.0,1.13068501]
["bitfinex","BTCUSD",1748015614844,0.01115935,109170.0,109160.0,1.85887057]
["bitfinex","BTCUSD",1748015615053,0.21267923,109170.0,109160.0,1.84054978]
["bitfinex","BTCUSD",1748015615260,0.21267923,109170.0,109160.0,1.84971047]
["bitfinex","BTCUSD",1748015615515,0.21267973,109170.0,109160.0,1.64172656]
["bitfinex","BTCUSD",1748015615723,0.21267973,109170.0,109160.0,1.53431742]
["bitfinex","BTCUSD",1748015615923,0.21267973,109170.0,109160.0,1.51600342]
["bitfinex","BTCUSD",1748015616133,0.21267973,109170.0,109160.0,1.70707518]
["bitfinex","BTCUSD",1748015616335,0.20667973,109170.0,109160.0,2.10235518]
["bitfinex","BTCUSD",1748015616794,0.20667973,109170.0,109160.0,2.11109918]
["bitfinex","BTCUSD",1748015617212,0.21583975,109170.0,109160.0,2.12025979]
["bitfinex","BTCUSD",1748015617421,0.21583975,109170.0,109160.0,2.10193849]
["bitfinex","BTCUSD",1748015617797,0.20667973,109170.0,109160.0,2.10193849]
["bitfinex","BTCUSD",1748015618003,0.21583975,109170.0,109160.0,2.09277771]
["bitfinex","BTCUSD",1748015618210,0.21583975,109170.0,109160.0,2.11109918]
["bitfinex","BTCUSD",1748015618415,0.21068015,109170.0,109160.0,1.62587956]
["bitfinex","BTCUSD",1748015618612,0.21068015,109170.0,109160.0,1.90039956]
["bitfinex","BTCUSD",1748015618787,0.21068015,109170.0,109160.0,2.09277763]
["bitfinex","BTCUSD",1748015619181,0.21068015,109170.0,109160.0,1.128698]
["bitfinex","BTCUSD",1748015619182,0.20152038,109170.0,109160.0,1.128698]
["bitfinex","BTCUSD",1748015619384,0.20152038,109170.0,109160.0,1.403218]
["bitfinex","BTCUSD",1748015619879,0.20152038,109170.0,109160.0,0.576993]
["bitfinex","BTCUSD",1748015620078,0.20152038,109170.0,109160.0,1.215633]
["bitfinex","BTCUSD",1748015620281,0.20152038,109170.0,109160.0,1.114464]
["bitfinex","BTCUSD",1748015621775,0.20152038,109170.0,109160.0,2.025106]
["bitfinex","BTCUSD",1748015621973,0.20152038,109170.0,109160.0,1.717]
["bitfinex","BTCUSD",1748015622238,0.20152038,109170.0,109160.0,1.371746]
["bitfinex","BTCUSD",1748015622451,0.20152038,109170.0,109160.0,1.330836]
["bitfinex","BTCUSD",1748015622856,0.20152038,109170.0,109160.0,1.222562]
["bitfinex","BTCUSD",1748015623305,0.20152038,109170.0,109160.0,1.114464]
["bitfinex","BTCUSD",1748015623457,0.20152038,109170.0,109160.0,1.217986]
["bitfinex","BTCUSD",1748015624092,0.19552038,109170.0,109160.0,1.217986]
["bitfinex","BTCUSD",1748015625930,0.19552038,109170.0,109160.0,1.22653131]
["bitfinex","BTCUSD",1748015626398,0.19552038,109170.0,109160.0,1.22649131]
["bitfinex","BTCUSD",1748015629225,0.183199,109180.0,109170.0,0.24190051]
["bitfinex","BTCUSD",1748015629440,0.20151644,109180.0,109170.0,1.72157545]
["bitfinex","BTCUSD",1748015629659,0.00915859,109180.0,109170.0,1.34135451]
["bitfinex","BTCUSD",1748015629879,0.20150108,109180.0,109170.0,1.35967414]
["bitfinex","BTCUSD",1748015630113,0.21066009,109180.0,109170.0,1.35051445]
["bitfinex","BTCUSD",1748015630334,0.21066009,109180.0,109170.0,0.349166]
["bitfinex","BTCUSD",1748015630335,0.2015015,109180.0,109170.0,0.349166]
["bitfinex","BTCUSD",1748015630559,0.2025015,109180.0,109170.0,0.353166]
["bitfinex","BTCUSD",1748015630770,0.2025015,109180.0,109170.0,0.36191]
["bitfinex","BTCUSD",1748015631707,0.2035015,109180.0,109170.0,0.36691]
["bitfinex","BTCUSD",1748015631942,0.18834274,109180.0,109170.0,0.36691]
["bitfinex","BTCUSD",1748015633229,0.18834274,109180.0,109170.0,1.00713513]
["bitfinex","BTCUSD",1748015633230,0.002,109180.0,109170.0,1.00713513]
["bitfinex","BTCUSD",1748015633438,0.02947596,109180.0,109170.0,1.00713513]
["bitfinex","BTCUSD",1748015633755,0.0294757,109180.0,109170.0,1.00713513]
["bitfinex","BTCUSD",1748015634209,0.22181836,109180.0,109170.0,1.03256068]
["bitfinex","BTCUSD",1748015634413,0.22181836,109180.0,109170.0,1.04172011]
["bitfinex","BTCUSD",1748015634636,0.22181836,109180.0,109170.0,1.01129465]
["bitfinex","BTCUSD",1748015634853,0.22181836,109180.0,109170.0,1.03671313]
["bitfinex","BTCUSD",1748015635496,0.22181836,109180.0,109170.0,1.01129465]
["bitfinex","BTCUSD",1748015635924,0.22181836,109180.0,109170.0,0.81167714]
["bitfinex","BTCUSD",1748015636125,0.22181894,109180.0,109170.0,0.79335819]
["bitfinex","BTCUSD",1748015636327,0.23097812,109180.0,109170.0,0.80251779]
["bitfinex","BTCUSD",1748015636551,0.23097812,109180.0,109170.0,0.7841985]
["bitfinex","BTCUSD",1748015636811,0.23097812,109180.0,109170.0,0.79335827]
["bitfinex","BTCUSD",1748015637019,0.23097812,109180.0,109170.0,0.79335835]
["bitfinex","BTCUSD",1748015637249,0.22181961,109180.0,109170.0,0.7841985]
["bitfinex","BTCUSD",1748015637802,0.20350192,109180.0,109170.0,0.996304]
["bitfinex","BTCUSD",1748015638008,0.20350192,109180.0,109170.0,1.13183]
["bitfinex","BTCUSD",1748015638771,0.19434291,109180.0,109170.0,1.13183]
["bitfinex","BTCUSD",1748015639458,0.18834291,109180.0,109170.0,1.13183]
["bitfinex","BTCUSD",1748015639610,0.18834291,109180.0,109170.0,0.996304]
["bitfinex","BTCUSD",1748015640019,0.18834291,109180.0,109170.0,1.132234]
["bitfinex","BTCUSD",1748015640346,0.24774291,109180.0,109170.0,0.996304]
["bitfinex","BTCUSD",1748015640671,0.18834291,109180.0,109170.0,1.145961]
["bitfinex","BTCUSD",1748015640983,0.18834291,109180.0,109170.0,0.507401]
["bitfinex","BTCUSD",1748015641196,0.18834291,109180.0,109170.0,1.145961]
["bitfinex","BTCUSD",1748015641594,0.18834291,109180.0,109170.0,0.996304]
["bitfinex","BTCUSD",1748015642217,0.18834291,109180.0,109170.0,0.357744]
["bitfinex","BTCUSD",1748015642426,0.18834291,109180.0,109170.0,0.996104]
["bitfinex","BTCUSD",1748015642906,0.18834291,109180.0,109170.0,0.357744]
["bitfinex","BTCUSD",1748015643111,0.24924291,109180.0,109170.0,0.996104]
["bitfinex","BTCUSD",1748015643624,0.21774291,109180.0,109170.0,0.98736]
["bitfinex","BTCUSD",1748015643811,0.21774291,109180.0,109170.0,0.9958861]
["bitfinex","BTCUSD",1748015644594,0.21774291,109180.0,109170.0,0.98736]
["bitfinex","BTCUSD",1748015644780,0.24844291,109180.0,109170.0,0.98736]
["bitfinex","BTCUSD",1748015647320,0.24244291,109180.0,109170.0,0.98736]
["bitfinex","BTCUSD",1748015647693,0.17318373,109180.0,109170.0,1.00567979]
["bitfinex","BTCUSD",1748015647894,0.20981879,109180.0,109170.0,1.7792733]
["bitfinex","BTCUSD",1748015648102,0.20066036,109180.0,109170.0,1.577753]
["bitfinex","BTCUSD",1748015648310,0.19150168,109180.0,109170.0,1.553653]
["bitfinex","BTCUSD",1748015648692,0.20066086,109180.0,109170.0,1.73685351]
["bitfinex","BTCUSD",1748015648887,0.20066086,109180.0,109170.0,1.553653]
["bitfinex","BTCUSD",1748015649445,0.20066086,109180.0,109170.0,1.75474439]
["bitfinex","BTCUSD",1748015649666,0.20066086,109180.0,109170.0,1.75474447]
["bitfinex","BTCUSD",1748015649880,0.00915767,109190.0,109180.0,0.20150192]
["bitfinex","BTCUSD",1748015650081,0.21979857,109190.0,109180.0,1.593473]
["bitfinex","BTCUSD",1748015650251,0.20148314,109190.0,109180.0,0.88065773]
["bitfinex","BTCUSD",1748015650459,0.20148314,109190.0,109180.0,0.88981683]
["bitfinex","BTCUSD",1748015650606,0.19232513,109190.0,109180.0,0.62528]
["bitfinex","BTCUSD",1748015650824,0.25322513,109190.0,109180.0,0.53107394]
["bitfinex","BTCUSD",1748015651022,0.25322513,109190.0,109180.0,0.34873094]
["bitfinex","BTCUSD",1748015651296,0.26776598,109190.0,109180.0,0.34873094]
["bitfinex","BTCUSD",1748015651453,0.26776598,109190.0,109180.0,0.35273094]
["bitfinex","BTCUSD",1748015651673,0.25422513,109190.0,109180.0,0.99409094]
["bitfinex","BTCUSD",1748015652273,0.25422513,109190.0,109180.0,0.98536]
["bitfinex","BTCUSD",1748015652471,0.25422513,109190.0,109180.0,1.086734]
["bitfinex","BTCUSD",1748015652675,0.25212513,109190.0,109180.0,0.98536]
["bitfinex","BTCUSD",1748015654358,0.25212513,109190.0,109180.0,0.71088]
["bitfinex","BTCUSD",1748015654571,0.25212513,109190.0,109180.0,0.98536]
["bitfinex","BTCUSD",1748015654775,0.25212513,109190.0,109180.0,0.98532]
["bitfinex","BTCUSD",1748015657067,0.26666598,109190.0,109180.0,0.71084]
["bitfinex","BTCUSD",1748015657271,0.35621154,109190.0,109180.0,0.98532]
["bitfinex","BTCUSD",1748015657742,0.35621154,109190.0,109180.0,0.37084]
["bitfinex","BTCUSD",1748015657948,0.35621154,109190.0,109180.0,0.65386474]
["bitfinex","BTCUSD",1748015661418,0.35621154,109190.0,109180.0,0.01554474]
["bitfinex","BTCUSD",1748015661633,0.35621154,109190.0,109180.0,0.37942474]
["bitfinex","BTCUSD",1748015661839,0.35621154,109190.0,109180.0,0.65390474]
["bitfinex","BTCUSD",1748015663268,0.41759456,109190.0,109180.0,0.01554474]
["bitfinex","BTCUSD",1748015663481,0.35621154,109190.0,109180.0,0.01554474]
["bitfinex","BTCUSD",1748015663651,0.35621154,109190.0,109180.0,0.29002474]
["bitfinex","BTCUSD",1748015663863,0.35621154,109190.0,109180.0,0.01554474]
["bitfinex","BTCUSD",1748015664438,0.35621154,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748015664636,0.35521154,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748015664883,0.25604274,109180.0,109170.0,0.63836]
["bitfinex","BTCUSD",1748015665114,0.3425883,109180.0,109170.0,0.63836]
["bitfinex","BTCUSD",1748015665407,0.3425883,109180.0,109170.0,0.64690347]
["bitfinex","BTCUSD",1748015665825,0.35712915,109180.0,109170.0,0.64690347]
["bitfinex","BTCUSD",1748015666980,0.35712915,109180.0,109170.0,0.64990347]
["bitfinex","BTCUSD",1748015667201,0.35812915,109180.0,109170.0,0.65290347]
["bitfinex","BTCUSD",1748015668379,0.35812915,109180.0,109170.0,0.65294347]
["bitfinex","BTCUSD",1748015669373,0.35812915,109180.0,109170.0,0.65298347]
["bitfinex","BTCUSD",1748015672320,0.35812915,109180.0,109170.0,0.01454347]
["bitfinex","BTCUSD",1748015672588,0.35812915,109180.0,109170.0,0.65270347]
["bitfinex","BTCUSD",1748015673847,0.35812915,109180.0,109170.0,0.99270347]
["bitfinex","BTCUSD",1748015674563,0.19950167,109180.0,109170.0,1.99594]
["bitfinex","BTCUSD",1748015674774,0.19950167,109180.0,109170.0,1.83127947]
["bitfinex","BTCUSD",1748015675277,0.19950167,109180.0,109170.0,1.15640547]
["bitfinex","BTCUSD",1748015675404,0.19950167,109180.0,109170.0,1.13348447]
["bitfinex","BTCUSD",1748015675825,0.19950167,109180.0,109170.0,1.124941]
["bitfinex","BTCUSD",1748015678818,0.19950167,109180.0,109170.0,0.98416]
["bitfinex","BTCUSD",1748015679018,0.26470167,109180.0,109170.0,0.98416]
["bitfinex","BTCUSD",1748015682936,0.26470167,109180.0,109170.0,0.346]
["bitfinex","BTCUSD",1748015683147,0.23230167,109180.0,109170.0,0.98416]
["bitfinex","BTCUSD",1748015684732,0.19950167,109180.0,109170.0,0.98416]
["bitfinex","BTCUSD",1748015684934,0.19950167,109180.0,109170.0,1.01186]
["bitfinex","BTCUSD",1748015685249,0.19034274,109180.0,109170.0,0.98416]
["bitfinex","BTCUSD",1748015685741,0.19034274,109180.0,109170.0,0.98412]
["bitfinex","BTCUSD",1748015685940,0.25544274,109180.0,109170.0,0.346]
["bitfinex","BTCUSD",1748015686161,0.25544274,109180.0,109170.0,0.98412]
["bitfinex","BTCUSD",1748015686312,0.26998359,109180.0,109170.0,0.98412]
["bitfinex","BTCUSD",1748015688782,0.19034274,109180.0,109170.0,0.76449863]
["bitfinex","BTCUSD",1748015689032,0.19034274,109180.0,109170.0,0.63812]
["bitfinex","BTCUSD",1748015690809,0.19034274,109180.0,109170.0,0.83048053]
["bitfinex","BTCUSD",1748015691237,0.19034274,109180.0,109170.0,0.82132051]
["bitfinex","BTCUSD",1748015691482,0.19034274,109180.0,109170.0,0.63812]
["bitfinex","BTCUSD",1748015692840,0.19034274,109180.0,109170.0,2.12919053]
["bitfinex","BTCUSD",1748015693047,0.21781978,109180.0,109170.0,2.1752099]
["bitfinex","BTCUSD",1748015693289,0.20866102,109180.0,109170.0,2.12919053]
["bitfinex","BTCUSD",1748015693514,0.20250201,109180.0,109170.0,2.11277653]
["bitfinex","BTCUSD",1748015693720,0.20250201,109180.0,109170.0,2.05370253]
["bitfinex","BTCUSD",1748015694120,0.20250201,109180.0,109170.0,2.07202216]
["bitfinex","BTCUSD",1748015694557,0.50250201,109180.0,109170.0,1.43390216]
["bitfinex","BTCUSD",1748015694761,0.50250168,109180.0,109170.0,2.09972216]
["bitfinex","BTCUSD",1748015694963,0.50250168,109180.0,109170.0,2.07202216]
["bitfinex","BTCUSD",1748015695177,0.50250168,109180.0,109170.0,2.06286247]
["bitfinex","BTCUSD",1748015695351,0.50250168,109180.0,109170.0,1.98101732]
["bitfinex","BTCUSD",1748015695547,0.50250168,109180.0,109170.0,1.99017709]
["bitfinex","BTCUSD",1748015696742,0.50250168,109180.0,109170.0,1.99892959]
["bitfinex","BTCUSD",1748015697728,0.31931744,109180.0,109170.0,2.00808919]
["bitfinex","BTCUSD",1748015697946,0.50250159,109180.0,109170.0,0.2596065]
["bitfinex","BTCUSD",1748015698272,0.56460159,109180.0,109170.0,0.6468325]
["bitfinex","BTCUSD",1748015698748,0.56460159,109180.0,109170.0,0.63808]
["bitfinex","BTCUSD",1748015700436,0.56460159,109180.0,109170.0,0.795732]
["bitfinex","BTCUSD",1748015701058,0.50250159,109180.0,109170.0,0.97893251]
["bitfinex","BTCUSD",1748015701270,0.50250159,109180.0,109170.0,0.795732]
["bitfinex","BTCUSD",1748015701518,0.56630159,109180.0,109170.0,0.795732]
["bitfinex","BTCUSD",1748015702158,0.56630159,109180.0,109170.0,0.756243]
["bitfinex","BTCUSD",1748015702374,0.56630159,109180.0,109170.0,0.63808]
["bitfinex","BTCUSD",1748015702828,0.56630159,109180.0,109170.0,0.3636]
["bitfinex","BTCUSD",1748015702950,0.56630159,109180.0,109170.0,0.63808]
["bitfinex","BTCUSD",1748015703153,0.21069912,109160.0,109150.0,0.5432935]
["bitfinex","BTCUSD",1748015703356,0.21069912,109160.0,109150.0,2.90516825]
["bitfinex","BTCUSD",1748015703578,0.01832097,109160.0,109150.0,2.90516825]
["bitfinex","BTCUSD",1748015703918,0.21069895,109160.0,109150.0,2.91432936]
["bitfinex","BTCUSD",1748015704146,0.21985981,109160.0,109150.0,2.91432936]
["bitfinex","BTCUSD",1748015704358,0.02848098,109160.0,109150.0,2.95580219]
["bitfinex","BTCUSD",1748015704663,0.03764167,109160.0,109150.0,2.95580219]
["bitfinex","BTCUSD",1748015704878,0.001,109160.0,109150.0,2.95580219]
["bitfinex","BTCUSD",1748015705081,0.21483909,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1748015705230,0.21483909,109170.0,109160.0,0.73818176]
["bitfinex","BTCUSD",1748015705433,0.21483909,109170.0,109160.0,0.7473422]
["bitfinex","BTCUSD",1748015705677,0.01831887,109170.0,109160.0,0.7652753]
["bitfinex","BTCUSD",1748015705850,0.0274788,109170.0,109160.0,0.7929753]
["bitfinex","BTCUSD",1748015706250,0.0274788,109170.0,109160.0,0.7692753]
["bitfinex","BTCUSD",1748015706475,0.0284788,109170.0,109160.0,0.7692753]
["bitfinex","BTCUSD",1748015706683,0.22999877,109170.0,109160.0,0.7692753]
["bitfinex","BTCUSD",1748015706885,0.22083942,109170.0,109160.0,0.75095459]
["bitfinex","BTCUSD",1748015707082,0.22999944,109170.0,109160.0,0.71567559]
["bitfinex","BTCUSD",1748015707457,0.22183992,109170.0,109160.0,0.73399655]
["bitfinex","BTCUSD",1748015707664,0.22183992,109170.0,109160.0,0.74315691]
["bitfinex","BTCUSD",1748015707875,0.22183992,109170.0,109160.0,0.81411794]
["bitfinex","BTCUSD",1748015707876,0.20352047,109170.0,109160.0,0.81411794]
["bitfinex","BTCUSD",1748015708086,0.20352047,109170.0,109160.0,0.79363683]
["bitfinex","BTCUSD",1748015708087,0.26862047,109170.0,109160.0,0.79363683]
["bitfinex","BTCUSD",1748015709353,0.26862047,109170.0,109160.0,0.11771583]
["bitfinex","BTCUSD",1748015709354,0.28316132,109170.0,109160.0,0.11771583]
["bitfinex","BTCUSD",1748015709561,0.28316132,109170.0,109160.0,0.66298282]
["bitfinex","BTCUSD",1748015709764,0.37270688,109170.0,109160.0,0.66298282]
["bitfinex","BTCUSD",1748015710614,0.37270688,109170.0,109160.0,0.65420999]
["bitfinex","BTCUSD",1748015711229,0.28316132,109170.0,109160.0,0.65420999]
["bitfinex","BTCUSD",1748015711830,0.26862047,109170.0,109160.0,0.83742728]
["bitfinex","BTCUSD",1748015712034,0.25946053,109170.0,109160.0,0.65420999]
["bitfinex","BTCUSD",1748015712235,0.25946053,109170.0,109160.0,0.84658814]
["bitfinex","BTCUSD",1748015712439,0.25946053,109170.0,109160.0,0.65420999]
["bitfinex","BTCUSD",1748015712601,0.22156053,109170.0,109160.0,0.84658797]
["bitfinex","BTCUSD",1748015713332,0.22156053,109170.0,109160.0,0.84658806]
["bitfinex","BTCUSD",1748015714077,0.21740051,109170.0,109160.0,0.84658806]
["bitfinex","BTCUSD",1748015714326,0.21740051,109170.0,109160.0,0.65420999]
["bitfinex","BTCUSD",1748015714536,0.21740051,109170.0,109160.0,1.59577114]
["bitfinex","BTCUSD",1748015714669,0.21740051,109170.0,109160.0,1.60493192]
["bitfinex","BTCUSD",1748015715078,0.21740051,109170.0,109160.0,1.40339299]
["bitfinex","BTCUSD",1748015715292,0.24760051,109170.0,109160.0,0.01656999]
["bitfinex","BTCUSD",1748015715477,0.26214136,109170.0,109160.0,0.37976999]
["bitfinex","BTCUSD",1748015715681,0.26214136,109170.0,109160.0,0.65428999]
["bitfinex","BTCUSD",1748015718265,0.26214136,109170.0,109160.0,0.37976999]
["bitfinex","BTCUSD",1748015718470,0.26214136,109170.0,109160.0,0.65428999]
["bitfinex","BTCUSD",1748015720261,0.26214136,109170.0,109160.0,0.37976999]
["bitfinex","BTCUSD",1748015720461,0.25614136,109170.0,109160.0,0.65428999]
["bitfinex","BTCUSD",1748015722276,0.49409218,109170.0,109160.0,0.01656999]
["bitfinex","BTCUSD",1748015722478,1.41939018,109170.0,109160.0,0.01656999]
["bitfinex","BTCUSD",1748015722890,1.14487018,109170.0,109160.0,0.01656999]
["bitfinex","BTCUSD",1748015723120,1.14487018,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1748015723308,0.78330899,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1748015723485,0.26255689,109150.0,109140.0,0.27452]
["bitfinex","BTCUSD",1748015723691,0.26795409,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748015723900,0.35749965,109140.0,109130.0,0.27458]
["bitfinex","BTCUSD",1748015724282,0.35749965,109140.0,109130.0,0.28313116]
["bitfinex","BTCUSD",1748015724720,0.36149965,109140.0,109130.0,0.28313116]
["bitfinex","BTCUSD",1748015724924,0.36149965,109140.0,109130.0,0.28328343]
["bitfinex","BTCUSD",1748015725128,0.36049965,109140.0,109130.0,0.98648343]
["bitfinex","BTCUSD",1748015725340,0.36149965,109140.0,109130.0,0.99248343]
["bitfinex","BTCUSD",1748015725692,0.36149965,109140.0,109130.0,0.99848343]
["bitfinex","BTCUSD",1748015725693,0.25841324,109140.0,109130.0,0.99848343]
["bitfinex","BTCUSD",1748015726838,0.25841324,109140.0,109130.0,0.36076343]
["bitfinex","BTCUSD",1748015727215,0.25841324,109140.0,109130.0,0.99856343]
["bitfinex","BTCUSD",1748015728295,0.25241324,109140.0,109130.0,0.72400343]
["bitfinex","BTCUSD",1748015728524,0.26695409,109140.0,109130.0,0.99856343]
["bitfinex","BTCUSD",1748015729254,0.25241324,109140.0,109130.0,0.99856343]
["bitfinex","BTCUSD",1748015730685,0.18741324,109140.0,109130.0,0.99856343]
["bitfinex","BTCUSD",1748015730897,0.19657553,109140.0,109130.0,1.84892209]
["bitfinex","BTCUSD",1748015731096,0.18741324,109140.0,109130.0,1.84892209]
["bitfinex","BTCUSD",1748015731214,0.18741324,109140.0,109130.0,1.66565443]
["bitfinex","BTCUSD",1748015731414,0.18741324,109140.0,109130.0,1.316891]
["bitfinex","BTCUSD",1748015731822,0.18741324,109140.0,109130.0,0.789973]
["bitfinex","BTCUSD",1748015732021,0.18741324,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015734618,0.18741324,109140.0,109130.0,0.94770566]
["bitfinex","BTCUSD",1748015734829,0.18741324,109140.0,109130.0,0.96603217]
["bitfinex","BTCUSD",1748015735006,0.18741324,109140.0,109130.0,0.77360138]
["bitfinex","BTCUSD",1748015735211,0.17825087,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015735349,0.47825087,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015736072,0.47225087,109140.0,109130.0,0.95686895]
["bitfinex","BTCUSD",1748015736496,0.47225087,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015736748,0.32032399,109140.0,109130.0,0.96603183]
["bitfinex","BTCUSD",1748015736959,0.32948628,109140.0,109130.0,1.00289487]
["bitfinex","BTCUSD",1748015737175,0.52190019,109140.0,109130.0,0.97540566]
["bitfinex","BTCUSD",1748015737375,0.51273807,109140.0,109130.0,0.95686904]
["bitfinex","BTCUSD",1748015737500,0.51273807,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015737703,0.51273807,109140.0,109130.0,0.96603225]
["bitfinex","BTCUSD",1748015738521,0.50357578,109140.0,109130.0,0.94770566]
["bitfinex","BTCUSD",1748015738697,0.50357578,109140.0,109130.0,0.95686887]
["bitfinex","BTCUSD",1748015738896,0.49441341,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015739097,0.55691341,109140.0,109130.0,0.95686904]
["bitfinex","BTCUSD",1748015739311,0.55691341,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015739546,0.52651341,109140.0,109130.0,0.95686904]
["bitfinex","BTCUSD",1748015739722,0.52651341,109140.0,109130.0,0.96603233]
["bitfinex","BTCUSD",1748015740222,0.52651341,109140.0,109130.0,0.95686904]
["bitfinex","BTCUSD",1748015740426,0.55861341,109140.0,109130.0,0.96603233]
["bitfinex","BTCUSD",1748015740643,0.55861341,109140.0,109130.0,0.764438]
["bitfinex","BTCUSD",1748015740863,0.55861341,109140.0,109130.0,0.94770566]
["bitfinex","BTCUSD",1748015741154,0.55861341,109140.0,109130.0,0.759385]
["bitfinex","BTCUSD",1748015741355,0.55861341,109140.0,109130.0,0.76854838]
["bitfinex","BTCUSD",1748015741577,0.55861341,109140.0,109130.0,0.759385]
["bitfinex","BTCUSD",1748015742223,0.55861341,109140.0,109130.0,0.94265266]
["bitfinex","BTCUSD",1748015742422,0.55861341,109140.0,109130.0,0.95181595]
["bitfinex","BTCUSD",1748015742600,0.55861341,109140.0,109130.0,0.759385]
["bitfinex","BTCUSD",1748015742805,0.55861341,109140.0,109130.0,0.94265266]
["bitfinex","BTCUSD",1748015743019,0.55861341,109140.0,109130.0,0.95181587]
["bitfinex","BTCUSD",1748015743171,0.55861341,109140.0,109130.0,0.96057244]
["bitfinex","BTCUSD",1748015743522,0.55861341,109140.0,109130.0,0.7681414]
["bitfinex","BTCUSD",1748015743721,0.55261341,109140.0,109130.0,0.77669397]
["bitfinex","BTCUSD",1748015746148,0.55261341,109140.0,109130.0,1.11669397]
["bitfinex","BTCUSD",1748015746448,0.65669982,109140.0,109130.0,0.39210897]
["bitfinex","BTCUSD",1748015746651,0.65669982,109140.0,109130.0,0.66666897]
["bitfinex","BTCUSD",1748015748006,0.65669982,109140.0,109130.0,0.65791257]
["bitfinex","BTCUSD",1748015748436,0.65669982,109140.0,109130.0,0.99791257]
["bitfinex","BTCUSD",1748015750514,0.65669982,109140.0,109130.0,0.65791257]
["bitfinex","BTCUSD",1748015751011,0.65669982,109140.0,109130.0,0.72335257]
["bitfinex","BTCUSD",1748015751255,0.65669982,109140.0,109130.0,0.99791257]
["bitfinex","BTCUSD",1748015751492,0.65069982,109140.0,109130.0,0.99791257]
["bitfinex","BTCUSD",1748015752074,0.65069982,109140.0,109130.0,0.99795257]
["bitfinex","BTCUSD",1748015753793,0.65069982,109140.0,109130.0,0.6374]
["bitfinex","BTCUSD",1748015754939,0.2016123,109120.0,109110.0,0.42209327]
["bitfinex","BTCUSD",1748015755186,0.2016123,109120.0,109110.0,1.05962584]
["bitfinex","BTCUSD",1748015755314,0.2610123,109120.0,109110.0,1.05962584]
["bitfinex","BTCUSD",1748015756011,0.2610123,109120.0,109110.0,1.24292709]
["bitfinex","BTCUSD",1748015756201,0.2312123,109120.0,109110.0,1.25169858]
["bitfinex","BTCUSD",1748015756403,0.2322123,109120.0,109110.0,1.69945558]
["bitfinex","BTCUSD",1748015756630,0.2322123,109120.0,109110.0,1.41096833]
["bitfinex","BTCUSD",1748015757119,0.2628123,109120.0,109110.0,0.55095233]
["bitfinex","BTCUSD",1748015757346,0.2628123,109120.0,109110.0,1.06939733]
["bitfinex","BTCUSD",1748015757571,0.2628123,109120.0,109110.0,0.79479733]
["bitfinex","BTCUSD",1748015757724,0.2638123,109120.0,109110.0,1.06939733]
["bitfinex","BTCUSD",1748015758297,0.2628123,109120.0,109110.0,1.06839733]
["bitfinex","BTCUSD",1748015758502,0.2638123,109120.0,109110.0,1.06839733]
["bitfinex","BTCUSD",1748015758703,0.2658123,109120.0,109110.0,1.05962584]
["bitfinex","BTCUSD",1748015758926,0.2658123,109120.0,109110.0,1.25320684]
["bitfinex","BTCUSD",1748015759128,0.0336,109120.0,109110.0,1.43650809]
["bitfinex","BTCUSD",1748015759386,0.02232735,109120.0,109110.0,1.55358781]
["bitfinex","BTCUSD",1748015759590,0.21477585,109120.0,109110.0,1.57628781]
["bitfinex","BTCUSD",1748015759788,0.22393998,109120.0,109110.0,1.56712334]
["bitfinex","BTCUSD",1748015760129,0.22393998,109120.0,109110.0,1.6827924]
["bitfinex","BTCUSD",1748015760274,0.21477643,109120.0,109110.0,1.78571315]
["bitfinex","BTCUSD",1748015760460,0.21477643,109120.0,109110.0,1.80404301]
["bitfinex","BTCUSD",1748015760673,0.21477643,109120.0,109110.0,1.81320782]
["bitfinex","BTCUSD",1748015761184,0.20561263,109120.0,109110.0,1.80404301]
["bitfinex","BTCUSD",1748015761385,0.20561263,109120.0,109110.0,1.81320782]
["bitfinex","BTCUSD",1748015761606,0.20561263,109120.0,109110.0,1.82197448]
["bitfinex","BTCUSD",1748015763071,0.20561263,109120.0,109110.0,1.80364478]
["bitfinex","BTCUSD",1748015763292,0.20561263,109120.0,109110.0,1.81280959]
["bitfinex","BTCUSD",1748015763509,0.004,109120.0,109110.0,1.92068434]
["bitfinex","BTCUSD",1748015763719,0.02232735,109120.0,109110.0,1.95708434]
["bitfinex","BTCUSD",1748015764126,0.02232735,109120.0,109110.0,1.92068434]
["bitfinex","BTCUSD",1748015764357,0.02232735,109120.0,109110.0,0.9645335]
["bitfinex","BTCUSD",1748015764358,0.22393998,109120.0,109110.0,0.9645335]
["bitfinex","BTCUSD",1748015764620,0.26641263,109120.0,109110.0,1.72278772]
["bitfinex","BTCUSD",1748015764833,0.26241263,109120.0,109110.0,1.72655172]
["bitfinex","BTCUSD",1748015765012,0.26341263,109120.0,109110.0,1.72358253]
["bitfinex","BTCUSD",1748015765223,0.26441263,109120.0,109110.0,1.73274725]
["bitfinex","BTCUSD",1748015765478,0.26441263,109120.0,109110.0,1.72358253]
["bitfinex","BTCUSD",1748015765748,0.02032785,109120.0,109110.0,1.74191172]
["bitfinex","BTCUSD",1748015766004,0.03865553,109120.0,109110.0,1.74191172]
["bitfinex","BTCUSD",1748015766183,0.03865553,109120.0,109110.0,1.75047274]
["bitfinex","BTCUSD",1748015766599,0.22194065,109120.0,109110.0,1.75047274]
["bitfinex","BTCUSD",1748015766805,0.22510453,109120.0,109110.0,1.75047274]
["bitfinex","BTCUSD",1748015767064,0.03265586,109120.0,109110.0,1.11347274]
["bitfinex","BTCUSD",1748015767286,0.02749132,109120.0,109110.0,1.75047274]
["bitfinex","BTCUSD",1748015767663,0.02749123,109120.0,109110.0,1.8400183]
["bitfinex","BTCUSD",1748015769318,0.01832726,109120.0,109110.0,1.8400183]
["bitfinex","BTCUSD",1748015769519,0.02749123,109120.0,109110.0,1.8400183]
["bitfinex","BTCUSD",1748015769906,0.03665528,109120.0,109110.0,1.8400183]
["bitfinex","BTCUSD",1748015771204,0.2823404,109120.0,109110.0,1.82168911]
["bitfinex","BTCUSD",1748015771412,0.2823404,109120.0,109110.0,1.83145745]
["bitfinex","BTCUSD",1748015772234,0.27317669,109120.0,109110.0,1.82229281]
["bitfinex","BTCUSD",1748015772431,0.27317669,109120.0,109110.0,1.83145745]
["bitfinex","BTCUSD",1748015772810,0.27317669,109120.0,109110.0,1.82229281]
["bitfinex","BTCUSD",1748015773613,0.27317669,109120.0,109110.0,1.83145745]
["bitfinex","BTCUSD",1748015773800,0.27317669,109120.0,109110.0,1.84002598]
["bitfinex","BTCUSD",1748015774328,0.26401272,109120.0,109110.0,1.8125319]
["bitfinex","BTCUSD",1748015774599,0.23968445,109120.0,109110.0,1.25592003]
["bitfinex","BTCUSD",1748015774783,0.23968445,109120.0,109110.0,1.53052003]
["bitfinex","BTCUSD",1748015775452,0.23968445,109120.0,109110.0,1.71382128]
["bitfinex","BTCUSD",1748015775667,0.23968445,109120.0,109110.0,1.72298634]
["bitfinex","BTCUSD",1748015776237,0.23968445,109120.0,109110.0,1.71382128]
["bitfinex","BTCUSD",1748015777112,0.23968445,109120.0,109110.0,1.72298625]
["bitfinex","BTCUSD",1748015777319,0.23968445,109120.0,109110.0,1.71382128]
["bitfinex","BTCUSD",1748015777919,0.23968445,109120.0,109110.0,1.53052003]
["bitfinex","BTCUSD",1748015778672,0.23968445,109120.0,109110.0,1.72298634]
["bitfinex","BTCUSD",1748015778877,0.23968445,109120.0,109110.0,1.25592003]
["bitfinex","BTCUSD",1748015779087,0.23968445,109120.0,109110.0,1.41652103]
["bitfinex","BTCUSD",1748015779500,0.23968445,109120.0,109110.0,0.77952103]
["bitfinex","BTCUSD",1748015779707,0.23968445,109120.0,109110.0,1.41652103]
["bitfinex","BTCUSD",1748015780904,0.23968445,109120.0,109110.0,0.77952103]
["bitfinex","BTCUSD",1748015781103,0.23968445,109120.0,109110.0,1.41652103]
["bitfinex","BTCUSD",1748015781311,0.23968445,109120.0,109110.0,1.53017803]
["bitfinex","BTCUSD",1748015781522,0.23968445,109120.0,109110.0,0.89317803]
["bitfinex","BTCUSD",1748015781843,0.23968445,109120.0,109110.0,0.77952103]
["bitfinex","BTCUSD",1748015782188,0.23968445,109120.0,109110.0,1.41652103]
["bitfinex","BTCUSD",1748015782372,0.23368445,109120.0,109110.0,0.77952103]
["bitfinex","BTCUSD",1748015782591,0.33777086,109120.0,109110.0,0.01742776]
["bitfinex","BTCUSD",1748015783636,0.33877086,109120.0,109110.0,0.01742776]
["bitfinex","BTCUSD",1748015783853,0.33877086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015784405,0.33977086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015784819,0.33777086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015785231,0.34177086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015785454,0.34077086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015785904,0.34277086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015786924,1.03097086,109120.0,109110.0,0.0086611]
["bitfinex","BTCUSD",1748015787064,1.03097086,109120.0,109110.0,9.257e-05]
["bitfinex","BTCUSD",1748015788488,1.08604941,109120.0,109110.0,9.257e-05]
["bitfinex","BTCUSD",1748015789255,1.03097086,109120.0,109110.0,9.257e-05]
["bitfinex","BTCUSD",1748015789630,1.39053205,109120.0,109100.0,0.27468]
["bitfinex","BTCUSD",1748015789882,1.39053205,109120.0,109100.0,0.00019242]
["bitfinex","BTCUSD",1748015789883,1.0467374,109110.0,109100.0,0.00019242]
["bitfinex","BTCUSD",1748015790086,1.04445255,109110.0,109100.0,0.00019242]
["bitfinex","BTCUSD",1748015791189,1.04745255,109110.0,109100.0,0.00019242]
["bitfinex","BTCUSD",1748015791591,1.07000963,109110.0,109100.0,0.00019242]
["bitfinex","BTCUSD",1748015791937,1.04945255,109110.0,109100.0,0.00019242]
["bitfinex","BTCUSD",1748015792173,1.04945255,109110.0,109070.0,0.39544]
["bitfinex","BTCUSD",1748015792174,0.27642708,109080.0,109070.0,0.39544]
["bitfinex","BTCUSD",1748015792376,0.36597264,109080.0,109070.0,0.67027242]
["bitfinex","BTCUSD",1748015792778,0.36597264,109080.0,109070.0,0.67880841]
["bitfinex","BTCUSD",1748015793164,0.36597264,109080.0,109070.0,0.28336841]
["bitfinex","BTCUSD",1748015793388,0.36597264,109080.0,109070.0,0.00868841]
["bitfinex","BTCUSD",1748015793753,0.36697264,109080.0,109070.0,0.28336841]
["bitfinex","BTCUSD",1748015793975,0.4219049,109080.0,109070.0,0.00868841]
["bitfinex","BTCUSD",1748015794181,0.36797264,109080.0,109070.0,0.00868841]
["bitfinex","BTCUSD",1748015794580,0.36697264,109080.0,109070.0,0.00015242]
["bitfinex","BTCUSD",1748015794819,0.36897264,109080.0,109070.0,0.00015242]
["bitfinex","BTCUSD",1748015795441,0.19253672,109070.0,109060.0,0.0165434]
["bitfinex","BTCUSD",1748015795653,0.35822313,109070.0,109060.0,0.02522432]
["bitfinex","BTCUSD",1748015796206,0.35822313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015796637,0.36122313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015796811,0.36322313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015797256,0.41737864,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015797484,1.42298432,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015798051,1.06142313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015798257,1.42298432,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015798485,1.05942313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015798690,1.14894464,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015798899,1.15294464,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015799241,1.14994464,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015799652,1.15394464,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015799859,1.06442313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015801438,1.42598432,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015801861,1.06442313,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015802061,1.42598432,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015802183,1.76598432,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015802402,1.85550583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015803549,1.16730583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015803725,1.16330583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015803929,1.17030583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015804192,0.80874464,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015804395,1.17030583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015804759,1.16630583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015804961,1.17330583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015805372,1.81050583,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015805573,1.72098432,109070.0,109060.0,0.0166959]
["bitfinex","BTCUSD",1748015805758,0.21630106,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015805937,0.36374662,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015806376,0.36374662,109040.0,109030.0,0.02850099]
["bitfinex","BTCUSD",1748015806987,0.36674662,109040.0,109030.0,0.02850099]
["bitfinex","BTCUSD",1748015807193,0.42176149,109040.0,109030.0,0.02850099]
["bitfinex","BTCUSD",1748015808068,0.36874662,109040.0,109030.0,0.02850099]
["bitfinex","BTCUSD",1748015809043,1.02030781,109040.0,109030.0,0.02850099]
["bitfinex","BTCUSD",1748015809340,0.65874662,109040.0,109030.0,0.02850099]
["bitfinex","BTCUSD",1748015810028,0.65874662,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015811199,1.00874662,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015811405,1.45982932,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015811905,1.51473932,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015812123,1.45982932,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015812320,1.73358813,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015812558,2.09214932,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015812770,2.09914932,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015812971,2.10614932,109040.0,109030.0,0.02]
["bitfinex","BTCUSD",1748015814434,0.27345659,109010.0,109000.0,0.86682013]
["bitfinex","BTCUSD",1748015814628,0.36300215,109010.0,109000.0,0.86682013]
["bitfinex","BTCUSD",1748015815067,0.36300215,109010.0,109000.0,0.87533596]
["bitfinex","BTCUSD",1748015815642,0.36600215,109010.0,109000.0,0.87584474]
["bitfinex","BTCUSD",1748015815975,0.36800215,109010.0,109000.0,0.87584474]
["bitfinex","BTCUSD",1748015818490,0.42314915,109010.0,109000.0,0.87584474]
["bitfinex","BTCUSD",1748015818694,0.36800215,109010.0,109000.0,0.87584474]
["bitfinex","BTCUSD",1748015819633,0.2963613,109010.0,109000.0,1.15076474]
["bitfinex","BTCUSD",1748015819839,0.2963613,109010.0,109000.0,1.19406474]
["bitfinex","BTCUSD",1748015820061,0.2963613,109010.0,109000.0,2.04668674]
["bitfinex","BTCUSD",1748015820062,0.20681574,109010.0,109000.0,2.04668674]
["bitfinex","BTCUSD",1748015820290,0.005,109010.0,109000.0,2.588521]
["bitfinex","BTCUSD",1748015820465,0.2159887,109010.0,109000.0,2.57017297]
["bitfinex","BTCUSD",1748015820669,0.21598853,109010.0,109000.0,2.58852116]
["bitfinex","BTCUSD",1748015820854,0.21298853,109010.0,109000.0,2.57934719]
["bitfinex","BTCUSD",1748015821051,0.21298853,109010.0,109000.0,2.28129905]
["bitfinex","BTCUSD",1748015821252,0.004,109010.0,109000.0,2.29047277]
["bitfinex","BTCUSD",1748015821467,0.004,109010.0,109000.0,2.38001833]
["bitfinex","BTCUSD",1748015821468,0.002,109010.0,109000.0,2.38001833]
["bitfinex","BTCUSD",1748015821662,0.21096893,109020.0,109010.0,0.58511591]
["bitfinex","BTCUSD",1748015821917,0.21096893,109020.0,109010.0,3.51658591]
["bitfinex","BTCUSD",1748015822065,0.22014139,109020.0,109010.0,2.69844507]
["bitfinex","BTCUSD",1748015822272,0.21096952,109020.0,109010.0,2.31024214]
["bitfinex","BTCUSD",1748015822683,0.21196952,109020.0,109010.0,2.50288492]
["bitfinex","BTCUSD",1748015822887,0.21196952,109020.0,109010.0,2.51205813]
["bitfinex","BTCUSD",1748015823092,0.21297002,109020.0,109010.0,2.31124214]
["bitfinex","BTCUSD",1748015823295,0.21297002,109020.0,109010.0,2.49471154]
["bitfinex","BTCUSD",1748015823501,0.21297002,109020.0,109010.0,2.14136484]
["bitfinex","BTCUSD",1748015823705,0.21297002,109020.0,109010.0,2.77880484]
["bitfinex","BTCUSD",1748015823915,0.002,109020.0,109010.0,2.79715101]
["bitfinex","BTCUSD",1748015824138,0.002,109020.0,109010.0,2.89586945]
["bitfinex","BTCUSD",1748015825008,0.20177819,109030.0,109020.0,0.5850974]
["bitfinex","BTCUSD",1748015825220,0.21094964,109030.0,109020.0,4.02765916]
["bitfinex","BTCUSD",1748015825403,0.22012125,109030.0,109020.0,4.02765916]
["bitfinex","BTCUSD",1748015825624,0.21094964,109030.0,109020.0,4.02765916]
["bitfinex","BTCUSD",1748015825763,0.22012125,109030.0,109020.0,4.02765916]
["bitfinex","BTCUSD",1748015825966,0.21094964,109030.0,109020.0,4.01848696]
["bitfinex","BTCUSD",1748015826167,0.21295031,109030.0,109020.0,4.0188305]
["bitfinex","BTCUSD",1748015826370,0.22212209,109030.0,109020.0,4.0188305]
["bitfinex","BTCUSD",1748015826570,0.22212209,109030.0,109020.0,3.29015896]
["bitfinex","BTCUSD",1748015826757,0.22212209,109030.0,109020.0,3.28972134]
["bitfinex","BTCUSD",1748015826963,0.22212209,109030.0,109020.0,3.2988938]
["bitfinex","BTCUSD",1748015827346,0.21495081,109030.0,109020.0,3.56464134]
["bitfinex","BTCUSD",1748015827551,0.20577936,109030.0,109020.0,0.92559167]
["bitfinex","BTCUSD",1748015827806,0.20577936,109030.0,109020.0,1.45384867]
["bitfinex","BTCUSD",1748015828009,0.20577936,109030.0,109020.0,1.46302129]
["bitfinex","BTCUSD",1748015828214,0.20577852,109030.0,109020.0,1.6464737]
["bitfinex","BTCUSD",1748015828413,0.21495005,109030.0,109020.0,1.73601926]
["bitfinex","BTCUSD",1748015828564,0.22412166,109030.0,109020.0,1.73601926]
["bitfinex","BTCUSD",1748015828767,0.21495047,109030.0,109020.0,1.73601926]
["bitfinex","BTCUSD",1748015828934,0.19660749,109030.0,109020.0,1.17892867]
["bitfinex","BTCUSD",1748015829181,0.19660749,109030.0,109020.0,1.38682267]
["bitfinex","BTCUSD",1748015829379,0.19660749,109030.0,109020.0,1.40462267]
["bitfinex","BTCUSD",1748015829787,0.19660749,109030.0,109020.0,1.58807524]
["bitfinex","BTCUSD",1748015830061,0.20577919,109030.0,109020.0,1.6064204]
["bitfinex","BTCUSD",1748015830231,0.21495055,109030.0,109020.0,1.40462267]
["bitfinex","BTCUSD",1748015830387,0.20577919,109030.0,109020.0,1.40462267]
["bitfinex","BTCUSD",1748015832602,0.20577919,109030.0,109020.0,0.76758267]
["bitfinex","BTCUSD",1748015832776,0.20577919,109030.0,109020.0,1.40458267]
["bitfinex","BTCUSD",1748015833029,0.48660758,109030.0,109020.0,1.40458267]
["bitfinex","BTCUSD",1748015833778,0.47743588,109030.0,109020.0,1.11190267]
["bitfinex","BTCUSD",1748015833980,0.47743588,109030.0,109020.0,1.38678267]
["bitfinex","BTCUSD",1748015834546,0.50495081,109030.0,109020.0,1.40458267]
["bitfinex","BTCUSD",1748015834836,0.49577936,109030.0,109020.0,1.40458267]
["bitfinex","BTCUSD",1748015834997,0.47743588,109030.0,109020.0,1.6775808]
["bitfinex","BTCUSD",1748015835209,0.50495014,109030.0,109020.0,1.69592596]
["bitfinex","BTCUSD",1748015835633,0.50495014,109030.0,109020.0,1.70509833]
["bitfinex","BTCUSD",1748015836038,0.50295014,109030.0,109020.0,1.70409833]
["bitfinex","BTCUSD",1748015836211,0.49477911,109030.0,109020.0,1.69592596]
["bitfinex","BTCUSD",1748015836654,0.49277911,109030.0,109020.0,1.69592596]
["bitfinex","BTCUSD",1748015837085,0.49277911,109030.0,109020.0,1.12970267]
["bitfinex","BTCUSD",1748015837265,0.48460758,109030.0,109020.0,1.36228267]
["bitfinex","BTCUSD",1748015837767,0.47860758,109030.0,109020.0,1.40328267]
["bitfinex","BTCUSD",1748015838507,0.47860758,109030.0,109020.0,1.38658267]
["bitfinex","BTCUSD",1748015839339,0.47860758,109030.0,109020.0,1.36228267]
["bitfinex","BTCUSD",1748015839763,0.47860758,109030.0,109020.0,1.35354783]
["bitfinex","BTCUSD",1748015840303,0.47860758,109030.0,109020.0,1.39454783]
["bitfinex","BTCUSD",1748015841194,0.47860758,109030.0,109020.0,1.35354783]
["bitfinex","BTCUSD",1748015842967,0.53660758,109030.0,109020.0,0.71654783]
["bitfinex","BTCUSD",1748015843171,0.53660758,109030.0,109020.0,0.35051583]
["bitfinex","BTCUSD",1748015843375,0.53660758,109030.0,109020.0,0.98751583]
["bitfinex","BTCUSD",1748015843537,0.53660758,109030.0,109020.0,1.10043983]
["bitfinex","BTCUSD",1748015844052,0.53660758,109030.0,109020.0,0.98751583]
["bitfinex","BTCUSD",1748015844463,0.53660758,109030.0,109020.0,1.19003983]
["bitfinex","BTCUSD",1748015844632,0.53660758,109030.0,109020.0,0.98751583]
["bitfinex","BTCUSD",1748015845235,0.53660758,109030.0,109020.0,0.01051583]
["bitfinex","BTCUSD",1748015845480,0.62015314,109030.0,109020.0,0.64747583]
["bitfinex","BTCUSD",1748015845845,0.62015314,109030.0,109020.0,0.01051583]
["bitfinex","BTCUSD",1748015846188,0.62015314,109030.0,109020.0,0.64747583]
["bitfinex","BTCUSD",1748015846415,0.63469399,109030.0,109020.0,0.64747583]
["bitfinex","BTCUSD",1748015846840,0.63469399,109030.0,109020.0,0.64751583]
["bitfinex","BTCUSD",1748015847012,0.63469399,109030.0,109020.0,0.01051583]
["bitfinex","BTCUSD",1748015847253,0.63469399,109030.0,109020.0,0.37263583]
["bitfinex","BTCUSD",1748015847447,0.63469399,109030.0,109020.0,0.64751583]
["bitfinex","BTCUSD",1748015849963,0.63469399,109030.0,109020.0,0.01051583]
["bitfinex","BTCUSD",1748015850177,0.63469399,109030.0,109020.0,0.64751583]
["bitfinex","BTCUSD",1748015851302,0.63469399,109030.0,109020.0,0.01051583]
["bitfinex","BTCUSD",1748015851511,0.63469399,109030.0,109020.0,0.64751583]
["bitfinex","BTCUSD",1748015851824,0.63369399,109030.0,109020.0,0.64651583]
["bitfinex","BTCUSD",1748015852039,0.63469399,109030.0,109020.0,0.64551583]
["bitfinex","BTCUSD",1748015852490,0.63669399,109030.0,109020.0,0.64651583]
["bitfinex","BTCUSD",1748015853110,0.2195427,109010.0,109000.0,0.96768724]
["bitfinex","BTCUSD",1748015853310,0.2483427,109010.0,109000.0,1.32984724]
["bitfinex","BTCUSD",1748015853852,0.2483427,109010.0,109000.0,0.96768724]
["bitfinex","BTCUSD",1748015854057,0.2483427,109010.0,109000.0,1.32984724]
["bitfinex","BTCUSD",1748015854476,0.2195427,109010.0,109000.0,1.60472724]
["bitfinex","BTCUSD",1748015854676,0.1926427,109010.0,109000.0,1.79741924]
["bitfinex","BTCUSD",1748015855196,0.1936427,109010.0,109000.0,1.79941924]
["bitfinex","BTCUSD",1748015855737,0.1936427,109010.0,109000.0,1.80041924]
["bitfinex","BTCUSD",1748015855738,0.1946427,109010.0,109000.0,1.80041924]
["bitfinex","BTCUSD",1748015856385,0.1946427,109010.0,109000.0,1.52553924]
["bitfinex","BTCUSD",1748015856597,0.1946427,109010.0,109000.0,1.80041924]
["bitfinex","BTCUSD",1748015856949,0.1946427,109010.0,109000.0,1.60772724]
["bitfinex","BTCUSD",1748015857364,0.1946427,109010.0,109000.0,1.71256624]
["bitfinex","BTCUSD",1748015859400,0.1946427,109010.0,109000.0,1.49568597]
["bitfinex","BTCUSD",1748015861187,0.20381591,109010.0,109000.0,1.49568597]
["bitfinex","BTCUSD",1748015864327,0.20381591,109010.0,109000.0,1.73602065]
["bitfinex","BTCUSD",1748015864880,0.1946427,109010.0,109000.0,1.71014651]
["bitfinex","BTCUSD",1748015865084,0.1854694,109010.0,109000.0,1.49568597]
["bitfinex","BTCUSD",1748015865617,0.1854694,109010.0,109000.0,1.69691294]
["bitfinex","BTCUSD",1748015866036,0.1854694,109010.0,109000.0,1.5042524]
["bitfinex","BTCUSD",1748015866814,0.2078694,109010.0,109000.0,1.5042524]
["bitfinex","BTCUSD",1748015866986,0.1794694,109010.0,109000.0,1.5042524]
["bitfinex","BTCUSD",1748015868905,0.1794694,109010.0,109000.0,1.5042924]
["bitfinex","BTCUSD",1748015870653,0.1794694,109010.0,109000.0,1.68777863]
["bitfinex","BTCUSD",1748015870866,0.20698904,109010.0,109000.0,1.69695277]
["bitfinex","BTCUSD",1748015871266,0.20698904,109010.0,109000.0,1.70573164]
["bitfinex","BTCUSD",1748015871460,0.19781608,109010.0,109000.0,1.70573181]
["bitfinex","BTCUSD",1748015872449,0.19781608,109010.0,109000.0,1.71490603]
["bitfinex","BTCUSD",1748015873003,0.19781608,109010.0,109000.0,1.73325414]
["bitfinex","BTCUSD",1748015873291,0.19781608,109010.0,109000.0,1.72408017]
["bitfinex","BTCUSD",1748015874120,0.19781608,109010.0,109000.0,1.23815127]
["bitfinex","BTCUSD",1748015874273,0.22361608,109010.0,109000.0,1.51307127]
["bitfinex","BTCUSD",1748015874495,0.22361608,109010.0,109000.0,1.6965575]
["bitfinex","BTCUSD",1748015874713,0.19181608,109010.0,109000.0,1.71490586]
["bitfinex","BTCUSD",1748015874921,0.002,109010.0,109000.0,1.75505355]
["bitfinex","BTCUSD",1748015875074,0.30834272,109030.0,109020.0,0.24686943]
["bitfinex","BTCUSD",1748015875278,0.29917111,109030.0,109020.0,5.05302299]
["bitfinex","BTCUSD",1748015875481,0.20176144,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748015875679,0.20176144,109040.0,109030.0,2.737265]
["bitfinex","BTCUSD",1748015875897,0.20176144,109040.0,109030.0,2.92070075]
["bitfinex","BTCUSD",1748015876250,0.20176144,109040.0,109030.0,2.92987253]
["bitfinex","BTCUSD",1748015876393,0.20176144,109040.0,109030.0,2.052857]
["bitfinex","BTCUSD",1748015876588,0.23036144,109040.0,109030.0,2.052857]
["bitfinex","BTCUSD",1748015876772,0.23036144,109040.0,109030.0,1.995878]
["bitfinex","BTCUSD",1748015876773,0.23236144,109040.0,109030.0,1.995878]
["bitfinex","BTCUSD",1748015877173,0.23236144,109040.0,109030.0,1.599104]
["bitfinex","BTCUSD",1748015877385,0.23236144,109040.0,109030.0,1.418525]
["bitfinex","BTCUSD",1748015877873,0.23236144,109040.0,109030.0,1.42730387]
["bitfinex","BTCUSD",1748015878301,0.20576144,109040.0,109030.0,1.62091132]
["bitfinex","BTCUSD",1748015878512,0.20576144,109040.0,109030.0,1.61173962]
["bitfinex","BTCUSD",1748015878743,0.19659075,109040.0,109030.0,1.61173962]
["bitfinex","BTCUSD",1748015878941,0.19659075,109040.0,109030.0,1.6209114]
["bitfinex","BTCUSD",1748015879453,0.19659075,109040.0,109030.0,1.61213253]
["bitfinex","BTCUSD",1748015879853,0.19659075,109040.0,109030.0,1.419525]
["bitfinex","BTCUSD",1748015880057,0.22439075,109040.0,109030.0,1.527636]
["bitfinex","BTCUSD",1748015880385,0.25059075,109040.0,109030.0,1.09984]
["bitfinex","BTCUSD",1748015880587,0.25059075,109040.0,109030.0,1.37472]
["bitfinex","BTCUSD",1748015880713,0.25059075,109040.0,109030.0,1.37468]
["bitfinex","BTCUSD",1748015880909,0.25059075,109040.0,109030.0,0.7378]
["bitfinex","BTCUSD",1748015881115,0.25059075,109040.0,109030.0,1.37468]
["bitfinex","BTCUSD",1748015882973,0.25059075,109040.0,109030.0,1.478772]
["bitfinex","BTCUSD",1748015883315,0.25059075,109040.0,109030.0,1.37468]
["bitfinex","BTCUSD",1748015883693,0.25059075,109040.0,109030.0,1.03268]
["bitfinex","BTCUSD",1748015885451,0.25059075,109040.0,109030.0,1.136503]
["bitfinex","BTCUSD",1748015885669,0.25059075,109040.0,109030.0,1.03268]
["bitfinex","BTCUSD",1748015885905,0.25059075,109040.0,109030.0,1.371257]
["bitfinex","BTCUSD",1748015886044,0.25059075,109040.0,109030.0,1.711257]
["bitfinex","BTCUSD",1748015886239,0.25059075,109040.0,109030.0,1.637657]
["bitfinex","BTCUSD",1748015886928,0.25059075,109040.0,109030.0,1.37268]
["bitfinex","BTCUSD",1748015888241,0.34013631,109040.0,109030.0,0.7358]
["bitfinex","BTCUSD",1748015888427,0.34013631,109040.0,109030.0,1.37236]
["bitfinex","BTCUSD",1748015888777,0.34013631,109040.0,109030.0,1.610311]
["bitfinex","BTCUSD",1748015889026,0.34013631,109040.0,109030.0,1.580611]
["bitfinex","BTCUSD",1748015889277,0.34013631,109040.0,109030.0,1.37236]
["bitfinex","BTCUSD",1748015891838,0.34013631,109040.0,109030.0,1.487611]
["bitfinex","BTCUSD",1748015892173,0.34013631,109040.0,109030.0,1.09748]
["bitfinex","BTCUSD",1748015892410,0.34013631,109040.0,109030.0,1.37232]
["bitfinex","BTCUSD",1748015892822,0.34013631,109040.0,109030.0,0.7358]
["bitfinex","BTCUSD",1748015893008,0.34013631,109040.0,109030.0,1.37232]
["bitfinex","BTCUSD",1748015893216,0.35467716,109040.0,109030.0,0.75748]
["bitfinex","BTCUSD",1748015893421,0.20181574,109010.0,109000.0,0.75080697]
["bitfinex","BTCUSD",1748015893584,0.25711574,109010.0,109000.0,5.86273497]
["bitfinex","BTCUSD",1748015893803,0.23041574,109010.0,109000.0,6.05539542]
["bitfinex","BTCUSD",1748015893971,0.2212427,109010.0,109000.0,6.0547842]
["bitfinex","BTCUSD",1748015894350,0.2212427,109010.0,109000.0,6.06395851]
["bitfinex","BTCUSD",1748015894888,0.2222427,109010.0,109000.0,6.06595851]
["bitfinex","BTCUSD",1748015895276,0.2222427,109010.0,109000.0,6.074728]
["bitfinex","BTCUSD",1748015895475,0.1946427,109010.0,109000.0,6.076728]
["bitfinex","BTCUSD",1748015895706,0.002,109010.0,109000.0,6.23089547]
["bitfinex","BTCUSD",1748015895906,0.01117288,109010.0,109000.0,6.23089547]
["bitfinex","BTCUSD",1748015896323,0.02034592,109010.0,109000.0,6.23089547]
["bitfinex","BTCUSD",1748015897348,0.01434592,109010.0,109000.0,6.23089547]
["bitfinex","BTCUSD",1748015897581,0.02351905,109010.0,109000.0,6.22233247]
["bitfinex","BTCUSD",1748015897803,0.01434592,109010.0,109000.0,6.22233247]
["bitfinex","BTCUSD",1748015898023,0.00517288,109010.0,109000.0,6.22233247]
["bitfinex","BTCUSD",1748015898224,0.01434584,109010.0,109000.0,6.22233247]
["bitfinex","BTCUSD",1748015899173,0.20179816,109020.0,109010.0,0.20181574]
["bitfinex","BTCUSD",1748015899379,0.20179816,109020.0,109010.0,1.45762074]
["bitfinex","BTCUSD",1748015899858,0.06167161,109030.0,109020.0,0.02751686]
["bitfinex","BTCUSD",1748015900045,0.06167161,109030.0,109020.0,4.75664124]
["bitfinex","BTCUSD",1748015900046,0.2370505,109030.0,109020.0,4.75664124]
["bitfinex","BTCUSD",1748015900223,0.22787914,109030.0,109020.0,1.935536]
["bitfinex","BTCUSD",1748015900403,0.22787914,109030.0,109020.0,2.12816119]
["bitfinex","BTCUSD",1748015900869,0.22787914,109030.0,109020.0,2.13733373]
["bitfinex","BTCUSD",1748015901272,0.01017111,109030.0,109020.0,2.24522295]
["bitfinex","BTCUSD",1748015901492,0.03768554,109030.0,109020.0,2.23605108]
["bitfinex","BTCUSD",1748015901688,0.03768503,109030.0,109020.0,2.24522311]
["bitfinex","BTCUSD",1748015901918,0.04685664,109030.0,109020.0,2.25399924]
["bitfinex","BTCUSD",1748015902234,0.22212179,109030.0,109020.0,2.14610961]
["bitfinex","BTCUSD",1748015902434,0.24952179,109030.0,109020.0,2.15528173]
["bitfinex","BTCUSD",1748015902860,0.24035051,109030.0,109020.0,2.14610961]
["bitfinex","BTCUSD",1748015903067,0.24035051,109030.0,109020.0,2.1552819]
["bitfinex","BTCUSD",1748015903315,0.24035051,109030.0,109020.0,2.1644541]
["bitfinex","BTCUSD",1748015903765,0.04774306,109030.0,109020.0,2.17362613]
["bitfinex","BTCUSD",1748015904051,0.02034306,109030.0,109020.0,1.53702613]
["bitfinex","BTCUSD",1748015904341,0.02034264,109030.0,109020.0,2.17362613]
["bitfinex","BTCUSD",1748015904644,0.01117119,109030.0,109020.0,2.26317169]
["bitfinex","BTCUSD",1748015904875,0.02034264,109030.0,109020.0,2.26317169]
["bitfinex","BTCUSD",1748015905077,0.01434264,109030.0,109020.0,2.26317169]
["bitfinex","BTCUSD",1748015905647,0.20695,109030.0,109020.0,2.25399966]
["bitfinex","BTCUSD",1748015905855,0.20695,109030.0,109020.0,2.26317178]
["bitfinex","BTCUSD",1748015906100,0.20695,109030.0,109020.0,2.26317127]
["bitfinex","BTCUSD",1748015906251,0.02351425,109030.0,109020.0,2.26317127]
["bitfinex","BTCUSD",1748015908150,0.01434264,109030.0,109020.0,2.26317127]
["bitfinex","BTCUSD",1748015908349,0.02351417,109030.0,109020.0,2.26317127]
["bitfinex","BTCUSD",1748015908694,0.01434264,109030.0,109020.0,2.26317127]
["bitfinex","BTCUSD",1748015909284,0.02351425,109030.0,109020.0,2.26317127]
["bitfinex","BTCUSD",1748015910572,0.05868595,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015910792,0.02351425,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015911433,0.01434264,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015911782,0.00517119,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015911958,0.03268544,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015912161,0.03268536,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015912685,0.02351383,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015912918,0.01751383,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015913077,0.03585655,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015913486,0.01751366,109030.0,109020.0,2.26313127]
["bitfinex","BTCUSD",1748015914085,0.01751366,109030.0,109020.0,1.62657127]
["bitfinex","BTCUSD",1748015914289,0.02668511,109030.0,109020.0,2.26309127]
["bitfinex","BTCUSD",1748015914488,0.01834247,109030.0,109020.0,2.26309127]
["bitfinex","BTCUSD",1748015914670,0.00917119,109030.0,109020.0,2.26309127]
["bitfinex","BTCUSD",1748015914870,0.0524,109040.0,109020.0,2.22640229]
["bitfinex","BTCUSD",1748015915084,0.07074096,109040.0,109030.0,1.18003763]
["bitfinex","BTCUSD",1748015915281,0.09825277,109040.0,109030.0,1.19109487]
["bitfinex","BTCUSD",1748015915474,0.08908191,109040.0,109030.0,1.19109487]
["bitfinex","BTCUSD",1748015915674,0.06268191,109040.0,109030.0,2.22301487]
["bitfinex","BTCUSD",1748015915898,0.0286,109050.0,109030.0,2.29421728]
["bitfinex","BTCUSD",1748015916100,0.26731156,109050.0,109040.0,1.40386478]
["bitfinex","BTCUSD",1748015916308,0.26731156,109050.0,109040.0,1.41303547]
["bitfinex","BTCUSD",1748015916914,0.28565109,109050.0,109040.0,1.4313766]
["bitfinex","BTCUSD",1748015917164,0.27748166,109050.0,109040.0,1.4313766]
["bitfinex","BTCUSD",1748015917336,0.27753226,109050.0,109040.0,1.4313766]
["bitfinex","BTCUSD",1748015917519,0.25919282,109050.0,109040.0,1.42220608]
["bitfinex","BTCUSD",1748015918004,0.25919282,109050.0,109040.0,1.43098262]
["bitfinex","BTCUSD",1748015918410,0.2398527,109050.0,109040.0,0.93437446]
["bitfinex","BTCUSD",1748015918646,0.24902272,109050.0,109040.0,0.95271609]
["bitfinex","BTCUSD",1748015918863,0.25302272,109050.0,109040.0,0.95471609]
["bitfinex","BTCUSD",1748015919198,0.07879047,109050.0,109040.0,0.97305705]
["bitfinex","BTCUSD",1748015919505,0.26219257,109050.0,109040.0,0.97305705]
["bitfinex","BTCUSD",1748015919662,0.27136267,109050.0,109040.0,0.97305705]
["bitfinex","BTCUSD",1748015919872,0.28053227,109050.0,109040.0,0.95511016]
["bitfinex","BTCUSD",1748015920217,0.28053227,109050.0,109040.0,0.96428068]
["bitfinex","BTCUSD",1748015920412,0.07879005,109050.0,109040.0,0.97345112]
["bitfinex","BTCUSD",1748015920634,0.08795998,109050.0,109040.0,0.97345053]
["bitfinex","BTCUSD",1748015920840,0.0040506,109050.0,109040.0,1.69911609]
["bitfinex","BTCUSD",1748015921043,0.0276,109070.0,109040.0,1.69911609]
["bitfinex","BTCUSD",1748015921044,0.05410122,109080.0,109070.0,0.21087297]
["bitfinex","BTCUSD",1748015921201,0.0632688,109080.0,109070.0,2.22116714]
["bitfinex","BTCUSD",1748015921383,0.23745364,109080.0,109070.0,1.92332822]
["bitfinex","BTCUSD",1748015921587,0.23745364,109080.0,109070.0,1.82313122]
["bitfinex","BTCUSD",1748015921933,0.22828657,109080.0,109070.0,1.82313122]
["bitfinex","BTCUSD",1748015922137,0.21911924,109080.0,109070.0,1.81396289]
["bitfinex","BTCUSD",1748015922266,0.22311924,109080.0,109070.0,1.63159442]
["bitfinex","BTCUSD",1748015922467,0.22311924,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748015922468,0.22711924,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748015922680,0.22711924,109080.0,109070.0,0.61684]
["bitfinex","BTCUSD",1748015923146,0.22711924,109080.0,109070.0,0.63309659]
["bitfinex","BTCUSD",1748015923294,0.22711924,109080.0,109070.0,0.87852459]
["bitfinex","BTCUSD",1748015924047,0.25351924,109080.0,109070.0,0.82884459]
["bitfinex","BTCUSD",1748015925554,0.25351924,109080.0,109070.0,0.55400459]
["bitfinex","BTCUSD",1748015925755,0.25351924,109080.0,109070.0,0.01825659]
["bitfinex","BTCUSD",1748015925756,0.35760565,109080.0,109070.0,0.01825659]
["bitfinex","BTCUSD",1748015926010,0.35760565,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748015926629,0.35760565,109080.0,109040.0,0.01089803]
["bitfinex","BTCUSD",1748015926630,0.27338256,109050.0,109040.0,0.01089803]
["bitfinex","BTCUSD",1748015926842,0.24968969,109040.0,109030.0,0.01334978]
["bitfinex","BTCUSD",1748015927096,0.24968969,109040.0,109030.0,1.30382378]
["bitfinex","BTCUSD",1748015927338,0.24968969,109040.0,109030.0,1.07432378]
["bitfinex","BTCUSD",1748015927541,0.24968969,109040.0,109030.0,0.64194778]
["bitfinex","BTCUSD",1748015927963,0.24968969,109040.0,109030.0,0.46970856]
["bitfinex","BTCUSD",1748015928189,0.24968969,109040.0,109030.0,0.80970856]
["bitfinex","BTCUSD",1748015928542,0.24968969,109040.0,109030.0,0.53690856]
["bitfinex","BTCUSD",1748015928742,0.24968969,109040.0,109030.0,0.35785856]
["bitfinex","BTCUSD",1748015929010,0.3537761,109040.0,109030.0,0.01785856]
["bitfinex","BTCUSD",1748015929136,0.3537761,109040.0,109030.0,0.29265856]
["bitfinex","BTCUSD",1748015929924,0.3537761,109040.0,109030.0,0.30119977]
["bitfinex","BTCUSD",1748015930095,0.3537761,109040.0,109030.0,0.02639977]
["bitfinex","BTCUSD",1748015930305,0.3537761,109040.0,109030.0,0.30119977]
["bitfinex","BTCUSD",1748015930509,0.3537761,109040.0,109030.0,0.29919977]
["bitfinex","BTCUSD",1748015930934,0.3547761,109040.0,109030.0,0.29819977]
["bitfinex","BTCUSD",1748015931135,0.3547761,109040.0,109030.0,0.29919977]
["bitfinex","BTCUSD",1748015931374,0.71533729,109040.0,109030.0,0.02339977]
["bitfinex","BTCUSD",1748015931587,0.71533729,109040.0,109030.0,0.29719977]
["bitfinex","BTCUSD",1748015931791,0.71533729,109040.0,109030.0,0.29065856]
["bitfinex","BTCUSD",1748015931792,0.3567761,109040.0,109030.0,0.29065856]
["bitfinex","BTCUSD",1748015932439,0.3557761,109040.0,109030.0,0.28965856]
["bitfinex","BTCUSD",1748015932645,0.37033167,109040.0,109030.0,0.28865856]
["bitfinex","BTCUSD",1748015932848,0.01834466,109020.0,109000.0,0.41029819]
["bitfinex","BTCUSD",1748015933047,0.01834466,109020.0,109000.0,0.41034879]
["bitfinex","BTCUSD",1748015933048,0.71707515,109010.0,109000.0,0.41034879]
["bitfinex","BTCUSD",1748015933275,0.35322911,109010.0,109000.0,0.41034879]
["bitfinex","BTCUSD",1748015933670,0.35222911,109010.0,109000.0,0.41034879]
["bitfinex","BTCUSD",1748015934418,0.35522911,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015934622,0.35522911,109010.0,109000.0,0.68618879]
["bitfinex","BTCUSD",1748015935030,0.35722911,109010.0,109000.0,0.68618879]
["bitfinex","BTCUSD",1748015937168,0.35722911,109010.0,109000.0,0.68622879]
["bitfinex","BTCUSD",1748015937967,1.04542911,109010.0,109000.0,0.68622879]
["bitfinex","BTCUSD",1748015938373,0.44675062,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015938917,0.80831181,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015939605,0.7187903,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015940008,0.35722911,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015942211,0.34268826,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015942650,0.35722911,109010.0,109000.0,0.41134879]
["bitfinex","BTCUSD",1748015946102,0.69722911,109010.0,109000.0,0.35423265]
["bitfinex","BTCUSD",1748015946279,1.51962181,109010.0,109000.0,0.26843265]
["bitfinex","BTCUSD",1748015946475,1.51962181,109010.0,109000.0,0.24043265]
["bitfinex","BTCUSD",1748015946869,1.881183,109010.0,109000.0,0.18263265]
["bitfinex","BTCUSD",1748015947067,0.25429363,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748015947291,1.41970107,108990.0,108980.0,0.00021246]
["bitfinex","BTCUSD",1748015948191,1.41970107,108990.0,108950.0,0.0165434]
["bitfinex","BTCUSD",1748015948192,0.2164492,108960.0,108950.0,0.0165434]
["bitfinex","BTCUSD",1748015948341,0.30599476,108960.0,108950.0,0.65277538]
["bitfinex","BTCUSD",1748015948547,0.30599476,108960.0,108950.0,0.01669538]
["bitfinex","BTCUSD",1748015948888,0.30599476,108960.0,108950.0,0.65281538]
["bitfinex","BTCUSD",1748015949778,0.30599476,108960.0,108950.0,0.68021538]
["bitfinex","BTCUSD",1748015950123,0.30699476,108960.0,108950.0,0.70891538]
["bitfinex","BTCUSD",1748015950325,0.30899476,108960.0,108950.0,0.70991538]
["bitfinex","BTCUSD",1748015951110,0.30899476,108960.0,108950.0,0.70995538]
["bitfinex","BTCUSD",1748015952014,0.30899476,108960.0,108950.0,0.68129538]
["bitfinex","BTCUSD",1748015954169,0.30899476,108960.0,108950.0,0.40625538]
["bitfinex","BTCUSD",1748015954444,0.30899476,108960.0,108950.0,0.02619205]
["bitfinex","BTCUSD",1748015958081,0.30899476,108960.0,108950.0,0.05449205]
["bitfinex","BTCUSD",1748015958311,1.73851921,108960.0,108950.0,0.02619205]
["bitfinex","BTCUSD",1748015958485,1.83804072,108960.0,108950.0,0.02619205]
["bitfinex","BTCUSD",1748015958645,1.82804072,108960.0,108950.0,0.02619205]
["bitfinex","BTCUSD",1748015958845,1.92439072,108960.0,108950.0,0.02619205]
["bitfinex","BTCUSD",1748015959039,1.92439072,108960.0,108860.0,0.08642647]
["bitfinex","BTCUSD",1748015959040,0.01836926,108870.0,108860.0,0.08642647]
["bitfinex","BTCUSD",1748015959240,0.02755427,108870.0,108860.0,3.5313434]
["bitfinex","BTCUSD",1748015959495,0.0275541,108870.0,108860.0,2.4618504]
["bitfinex","BTCUSD",1748015959700,0.03673919,108870.0,108860.0,3.0981304]
["bitfinex","BTCUSD",1748015959919,0.20207274,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1748015960041,0.21125674,108880.0,108870.0,2.147981]
["bitfinex","BTCUSD",1748015960259,0.21125674,108880.0,108870.0,0.01635449]
["bitfinex","BTCUSD",1748015960260,0.20207274,108880.0,108870.0,0.01635449]
["bitfinex","BTCUSD",1748015960459,0.19304061,108880.0,108870.0,0.64509515]
["bitfinex","BTCUSD",1748015960663,0.20222486,108880.0,108870.0,0.64509515]
["bitfinex","BTCUSD",1748015961130,0.20222486,108880.0,108870.0,0.37854556]
["bitfinex","BTCUSD",1748015961278,0.29277042,108880.0,108870.0,0.65466556]
["bitfinex","BTCUSD",1748015961478,0.29277042,108880.0,108870.0,1.14418056]
["bitfinex","BTCUSD",1748015961708,0.29277042,108880.0,108870.0,0.65366556]
["bitfinex","BTCUSD",1748015961947,0.29377042,108880.0,108870.0,1.14418056]
["bitfinex","BTCUSD",1748015962150,0.29177042,108880.0,108870.0,0.86112956]
["bitfinex","BTCUSD",1748015962356,0.20222486,108880.0,108870.0,1.03750012]
["bitfinex","BTCUSD",1748015962527,0.20222486,108880.0,108870.0,1.23251897]
["bitfinex","BTCUSD",1748015962706,0.20322486,108880.0,108870.0,1.05616497]
["bitfinex","BTCUSD",1748015962912,0.20322486,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015962913,0.41501528,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015963110,0.38173334,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015963627,0.38273334,108880.0,108870.0,0.36985041]
["bitfinex","BTCUSD",1748015963827,0.38073334,108880.0,108870.0,0.36985041]
["bitfinex","BTCUSD",1748015964058,0.36919249,108880.0,108870.0,0.03613041]
["bitfinex","BTCUSD",1748015964265,0.38373334,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015964475,0.30931127,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015964673,0.38373334,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015965283,0.38773334,108880.0,108870.0,0.00853041]
["bitfinex","BTCUSD",1748015965698,0.38773334,108880.0,108870.0,0.06373041]
["bitfinex","BTCUSD",1748015965699,0.29877042,108880.0,108870.0,0.06373041]
["bitfinex","BTCUSD",1748015966291,0.29877042,108880.0,108870.0,0.67339041]
["bitfinex","BTCUSD",1748015966852,0.29877042,108880.0,108870.0,0.70229041]
["bitfinex","BTCUSD",1748015968291,0.29877042,108880.0,108870.0,0.70233041]
["bitfinex","BTCUSD",1748015970102,0.29477042,108880.0,108870.0,0.70233041]
["bitfinex","BTCUSD",1748015970300,0.29177042,108880.0,108870.0,0.70233041]
["bitfinex","BTCUSD",1748015971389,0.29677042,108880.0,108870.0,0.70233041]
["bitfinex","BTCUSD",1748015971787,0.20722486,108880.0,108870.0,1.04233041]
["bitfinex","BTCUSD",1748015972027,0.20722486,108880.0,108870.0,1.04333041]
["bitfinex","BTCUSD",1748015972028,0.20522486,108880.0,108870.0,1.04333041]
["bitfinex","BTCUSD",1748015972219,0.20622486,108880.0,108870.0,1.04333041]
["bitfinex","BTCUSD",1748015972765,0.20622486,108880.0,108870.0,0.36244]
["bitfinex","BTCUSD",1748015972972,0.20622486,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015972973,0.20522486,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015973176,0.28977042,108880.0,108870.0,0.36344]
["bitfinex","BTCUSD",1748015973362,0.28677042,108880.0,108870.0,0.36244]
["bitfinex","BTCUSD",1748015973767,0.28677042,108880.0,108870.0,0.36344]
["bitfinex","BTCUSD",1748015973987,0.28677042,108880.0,108870.0,0.63868]
["bitfinex","BTCUSD",1748015975788,0.28677042,108880.0,108870.0,0.66768]
["bitfinex","BTCUSD",1748015976195,0.28677042,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748015976578,0.28677042,108880.0,108870.0,0.64048]
["bitfinex","BTCUSD",1748015976790,0.28677042,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748015976990,0.28677042,108880.0,108870.0,0.64048]
["bitfinex","BTCUSD",1748015977926,0.28677042,108880.0,108870.0,0.66968]
["bitfinex","BTCUSD",1748015978340,0.19722486,108880.0,108870.0,0.69688]
["bitfinex","BTCUSD",1748015979004,0.19722486,108880.0,108870.0,0.66968]
["bitfinex","BTCUSD",1748015979452,0.19722486,108880.0,108870.0,0.39444]
["bitfinex","BTCUSD",1748015979610,0.19722486,108880.0,108870.0,0.66968]
["bitfinex","BTCUSD",1748015979811,0.19722486,108880.0,108870.0,0.64048]
["bitfinex","BTCUSD",1748015980600,0.19722486,108880.0,108870.0,0.66698]
["bitfinex","BTCUSD",1748015981177,0.19622486,108880.0,108870.0,0.66598]
["bitfinex","BTCUSD",1748015981373,0.19895472,108880.0,108870.0,0.63948]
["bitfinex","BTCUSD",1748015981582,0.29150028,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015981793,0.30604113,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015981989,0.33354113,108880.0,108870.0,0.36424]
["bitfinex","BTCUSD",1748015982149,0.4079632,108880.0,108870.0,0.36424]
["bitfinex","BTCUSD",1748015982352,0.4368632,108880.0,108870.0,0.36424]
["bitfinex","BTCUSD",1748015982600,0.4368632,108880.0,108870.0,0.63952]
["bitfinex","BTCUSD",1748015982811,0.4368632,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015982984,0.4368632,108880.0,108870.0,0.36424]
["bitfinex","BTCUSD",1748015984387,0.79842439,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015985647,0.79542439,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015985926,0.79842439,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015986402,0.82417916,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748015986605,0.25119042,108870.0,108860.0,0.39628]
["bitfinex","BTCUSD",1748015986825,0.34073598,108870.0,108860.0,0.39628]
["bitfinex","BTCUSD",1748015987023,0.34073598,108870.0,108860.0,0.40483971]
["bitfinex","BTCUSD",1748015988000,0.71883802,108870.0,108860.0,0.39628]
["bitfinex","BTCUSD",1748015988845,0.35727683,108870.0,108860.0,0.39628]
["bitfinex","BTCUSD",1748015989053,0.25160815,108860.0,108850.0,0.67140723]
["bitfinex","BTCUSD",1748015989262,0.34115371,108860.0,108850.0,0.39612723]
["bitfinex","BTCUSD",1748015989573,0.34115371,108860.0,108850.0,0.03284723]
["bitfinex","BTCUSD",1748015990723,0.34315371,108860.0,108850.0,0.03284723]
["bitfinex","BTCUSD",1748015991047,0.34615371,108860.0,108850.0,0.03284723]
["bitfinex","BTCUSD",1748015991475,0.31725371,108860.0,108850.0,0.03284723]
["bitfinex","BTCUSD",1748015991674,0.28745371,108860.0,108850.0,0.03284723]
["bitfinex","BTCUSD",1748015991878,0.28745371,108860.0,108850.0,0.06114723]
["bitfinex","BTCUSD",1748015991879,0.30199456,108860.0,108850.0,0.06114723]
["bitfinex","BTCUSD",1748015992266,0.30199456,108860.0,108850.0,0.69978723]
["bitfinex","BTCUSD",1748015992503,0.28745371,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748015993635,0.30199456,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748015994574,0.28745371,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748015994772,0.19790815,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748015995850,0.19790815,108860.0,108850.0,0.09872215]
["bitfinex","BTCUSD",1748015996062,0.19790815,108860.0,108850.0,0.73736215]
["bitfinex","BTCUSD",1748015999434,0.19790815,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748015999979,0.19790815,108860.0,108850.0,1.06858723]
["bitfinex","BTCUSD",1748015999980,0.207094,108860.0,108850.0,1.06858723]
["bitfinex","BTCUSD",1748016000953,0.204094,108860.0,108850.0,1.06858723]
["bitfinex","BTCUSD",1748016001108,0.204094,108860.0,108850.0,1.26034723]
["bitfinex","BTCUSD",1748016001339,0.204094,108860.0,108850.0,0.79326723]
["bitfinex","BTCUSD",1748016001528,0.204094,108860.0,108850.0,1.06858723]
["bitfinex","BTCUSD",1748016002162,0.204094,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748016002416,0.203094,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748016005707,0.203094,108860.0,108850.0,0.45326723]
["bitfinex","BTCUSD",1748016005890,0.203094,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748016006215,0.29263956,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748016006845,0.203094,108860.0,108850.0,0.72858723]
["bitfinex","BTCUSD",1748016007038,0.01118543,108860.0,108850.0,0.60850507]
["bitfinex","BTCUSD",1748016007258,0.01118543,108860.0,108850.0,1.52062972]
["bitfinex","BTCUSD",1748016007259,0.002,108860.0,108850.0,1.52062972]
["bitfinex","BTCUSD",1748016007458,0.18370642,108870.0,108860.0,0.59090823]
["bitfinex","BTCUSD",1748016007674,0.21038084,108870.0,108860.0,4.74965179]
["bitfinex","BTCUSD",1748016007879,0.2195656,108870.0,108860.0,4.74965179]
["bitfinex","BTCUSD",1748016008100,0.2195656,108870.0,108860.0,4.75883773]
["bitfinex","BTCUSD",1748016008400,0.2195656,108870.0,108860.0,4.7487622]
["bitfinex","BTCUSD",1748016008514,0.21038042,108870.0,108860.0,4.75794805]
["bitfinex","BTCUSD",1748016008719,0.17758605,108880.0,108870.0,0.54207543]
["bitfinex","BTCUSD",1748016008720,0.20205637,108880.0,108870.0,0.54207543]
["bitfinex","BTCUSD",1748016008963,0.20205637,108880.0,108870.0,5.43792899]
["bitfinex","BTCUSD",1748016009136,0.20207003,108890.0,108880.0,0.0549]
["bitfinex","BTCUSD",1748016009340,0.20207003,108890.0,108880.0,3.85727324]
["bitfinex","BTCUSD",1748016009571,0.19288621,108890.0,108880.0,4.05014595]
["bitfinex","BTCUSD",1748016009762,0.21125227,108890.0,108880.0,4.40851386]
["bitfinex","BTCUSD",1748016009965,0.21125227,108890.0,108880.0,4.39933003]
["bitfinex","BTCUSD",1748016010188,0.21125235,108890.0,108880.0,4.41729031]
["bitfinex","BTCUSD",1748016010383,0.21125227,108890.0,108880.0,4.42647422]
["bitfinex","BTCUSD",1748016010587,0.20203748,108890.0,108880.0,4.43565805]
["bitfinex","BTCUSD",1748016010873,0.25812251,108900.0,108890.0,0.53285516]
["bitfinex","BTCUSD",1748016011082,0.20520199,108900.0,108890.0,3.55127156]
["bitfinex","BTCUSD",1748016011293,0.19601976,108900.0,108890.0,3.52023456]
["bitfinex","BTCUSD",1748016011499,0.1868372,108900.0,108890.0,3.24266915]
["bitfinex","BTCUSD",1748016011699,0.285666,108920.0,108910.0,0.3978]
["bitfinex","BTCUSD",1748016011824,0.27648529,108920.0,108910.0,4.42540856]
["bitfinex","BTCUSD",1748016012027,0.27648529,108920.0,108910.0,3.73107456]
["bitfinex","BTCUSD",1748016012229,0.27648529,108920.0,108910.0,3.16309856]
["bitfinex","BTCUSD",1748016012230,0.26730441,108920.0,108910.0,3.16309856]
["bitfinex","BTCUSD",1748016012430,0.26730441,108920.0,108910.0,1.94372456]
["bitfinex","BTCUSD",1748016012653,0.26730441,108920.0,108910.0,1.68120556]
["bitfinex","BTCUSD",1748016013533,0.26730441,108920.0,108910.0,1.43884556]
["bitfinex","BTCUSD",1748016013682,0.19281958,108910.0,108900.0,0.4543]
["bitfinex","BTCUSD",1748016013888,0.19281958,108910.0,108900.0,1.869466]
["bitfinex","BTCUSD",1748016014060,0.19433507,108910.0,108900.0,1.869466]
["bitfinex","BTCUSD",1748016014699,0.20351671,108910.0,108900.0,1.95901156]
["bitfinex","BTCUSD",1748016014866,0.21269808,108910.0,108900.0,2.16103149]
["bitfinex","BTCUSD",1748016015086,0.22187921,108910.0,108900.0,1.52227157]
["bitfinex","BTCUSD",1748016015291,0.22487997,108910.0,108900.0,1.95889156]
["bitfinex","BTCUSD",1748016015666,0.21569859,108910.0,108900.0,1.95889156]
["bitfinex","BTCUSD",1748016015806,0.20651704,108910.0,108900.0,1.97424163]
["bitfinex","BTCUSD",1748016016415,0.20751704,108910.0,108900.0,1.97424163]
["bitfinex","BTCUSD",1748016016848,0.20351704,108910.0,108900.0,1.97424163]
["bitfinex","BTCUSD",1748016017069,0.20351704,108910.0,108900.0,1.97524163]
["bitfinex","BTCUSD",1748016017301,0.20451704,108910.0,108900.0,1.97520163]
["bitfinex","BTCUSD",1748016017535,0.20451704,108910.0,108900.0,0.95051007]
["bitfinex","BTCUSD",1748016017775,0.20451704,108910.0,108900.0,1.12276207]
["bitfinex","BTCUSD",1748016018736,0.19851704,108910.0,108900.0,1.17776207]
["bitfinex","BTCUSD",1748016018965,0.19851704,108910.0,108900.0,1.17676207]
["bitfinex","BTCUSD",1748016019189,0.20051704,108910.0,108900.0,1.17776207]
["bitfinex","BTCUSD",1748016019612,0.19133524,108910.0,108900.0,0.48416207]
["bitfinex","BTCUSD",1748016019805,0.19133524,108910.0,108900.0,0.14416207]
["bitfinex","BTCUSD",1748016019967,0.19033524,108910.0,108900.0,0.01635007]
["bitfinex","BTCUSD",1748016020167,0.19333524,108910.0,108900.0,0.65591007]
["bitfinex","BTCUSD",1748016021443,0.19333524,108910.0,108900.0,0.01735007]
["bitfinex","BTCUSD",1748016021669,0.19333524,108910.0,108900.0,0.65591007]
["bitfinex","BTCUSD",1748016021888,0.19333524,108910.0,108900.0,0.66928655]
["bitfinex","BTCUSD",1748016022121,0.19333524,108910.0,108900.0,1.82448555]
["bitfinex","BTCUSD",1748016022318,0.19333524,108910.0,108900.0,0.38168755]
["bitfinex","BTCUSD",1748016022523,0.19333524,108910.0,108900.0,1.06560655]
["bitfinex","BTCUSD",1748016023175,0.19333524,108910.0,108900.0,0.42704655]
["bitfinex","BTCUSD",1748016023386,0.19333524,108910.0,108900.0,1.06560655]
["bitfinex","BTCUSD",1748016023840,0.35442165,108910.0,108900.0,0.41169648]
["bitfinex","BTCUSD",1748016024066,0.35442165,108910.0,108900.0,1.05025648]
["bitfinex","BTCUSD",1748016024297,0.35442165,108910.0,108900.0,0.41169648]
["bitfinex","BTCUSD",1748016024520,0.35442165,108910.0,108900.0,1.05025648]
["bitfinex","BTCUSD",1748016024743,0.35442165,108910.0,108900.0,1.06528037]
["bitfinex","BTCUSD",1748016024967,0.35442165,108910.0,108900.0,1.05025648]
["bitfinex","BTCUSD",1748016028783,0.2828808,108910.0,108900.0,1.05025648]
["bitfinex","BTCUSD",1748016028994,0.19333524,108910.0,108900.0,1.05025648]
["bitfinex","BTCUSD",1748016029204,0.19181975,108910.0,108900.0,1.05025648]
["bitfinex","BTCUSD",1748016029620,0.19181975,108910.0,108900.0,1.39025648]
["bitfinex","BTCUSD",1748016029829,0.19181975,108910.0,108900.0,3.26596848]
["bitfinex","BTCUSD",1748016030241,0.19181975,108910.0,108900.0,3.26445299]
["bitfinex","BTCUSD",1748016031077,0.005,108910.0,108900.0,3.57438318]
["bitfinex","BTCUSD",1748016031218,0.21618201,108910.0,108900.0,3.56520104]
["bitfinex","BTCUSD",1748016031417,0.21618201,108910.0,108900.0,3.56520121]
["bitfinex","BTCUSD",1748016031638,0.21618268,108910.0,108900.0,3.55601865]
["bitfinex","BTCUSD",1748016031857,0.21618268,108910.0,108900.0,3.56520121]
["bitfinex","BTCUSD",1748016032071,0.21618268,108910.0,108900.0,3.5739446]
["bitfinex","BTCUSD",1748016032783,0.21618268,108910.0,108900.0,3.58312699]
["bitfinex","BTCUSD",1748016032921,0.21618192,108910.0,108900.0,3.59230863]
["bitfinex","BTCUSD",1748016033115,0.23454553,108910.0,108900.0,3.57394426]
["bitfinex","BTCUSD",1748016033337,0.22536372,108910.0,108900.0,3.5831264]
["bitfinex","BTCUSD",1748016033553,0.02336251,108910.0,108900.0,3.57394426]
["bitfinex","BTCUSD",1748016033753,0.21618201,108910.0,108900.0,3.5831264]
["bitfinex","BTCUSD",1748016033955,0.1836699,108930.0,108920.0,0.25020205]
["bitfinex","BTCUSD",1748016034156,0.19278417,108930.0,108920.0,4.04893561]
["bitfinex","BTCUSD",1748016034427,0.19278417,108930.0,108920.0,3.27498056]
["bitfinex","BTCUSD",1748016034622,0.19278417,108930.0,108920.0,1.63222256]
["bitfinex","BTCUSD",1748016035237,0.19278417,108930.0,108920.0,1.82502461]
["bitfinex","BTCUSD",1748016035238,0.18375674,108930.0,108920.0,1.82502461]
["bitfinex","BTCUSD",1748016035611,0.18675674,108930.0,108920.0,1.82602461]
["bitfinex","BTCUSD",1748016035812,0.19175674,108930.0,108920.0,1.84494896]
["bitfinex","BTCUSD",1748016036022,0.19175674,108930.0,108920.0,1.652147]
["bitfinex","BTCUSD",1748016036225,0.18675674,108930.0,108920.0,1.651147]
["bitfinex","BTCUSD",1748016036428,0.18675674,108930.0,108920.0,1.64196595]
["bitfinex","BTCUSD",1748016036641,0.18875674,108930.0,108920.0,1.652147]
["bitfinex","BTCUSD",1748016036857,0.18875674,108930.0,108920.0,1.64296595]
["bitfinex","BTCUSD",1748016037288,0.18875674,108930.0,108920.0,1.64292595]
["bitfinex","BTCUSD",1748016037724,0.18875674,108930.0,108920.0,1.84490888]
["bitfinex","BTCUSD",1748016037926,0.18875674,108930.0,108920.0,1.835728]
["bitfinex","BTCUSD",1748016038337,0.18875674,108930.0,108920.0,1.652107]
["bitfinex","BTCUSD",1748016038538,0.18875674,108930.0,108920.0,1.64292595]
["bitfinex","BTCUSD",1748016039154,0.18875674,108930.0,108920.0,0.37410339]
["bitfinex","BTCUSD",1748016039360,0.18875674,108930.0,108920.0,0.77849339]
["bitfinex","BTCUSD",1748016040418,0.71110434,108930.0,108920.0,0.01074339]
["bitfinex","BTCUSD",1748016041050,0.71965266,108930.0,108920.0,0.01074339]
["bitfinex","BTCUSD",1748016041489,0.71765266,108930.0,108920.0,0.00974339]
["bitfinex","BTCUSD",1748016041665,0.71765266,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748016041897,0.72065266,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748016042104,0.71765266,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748016042307,0.20200105,108910.0,108900.0,0.28857648]
["bitfinex","BTCUSD",1748016042509,0.34614661,108910.0,108900.0,0.28857648]
["bitfinex","BTCUSD",1748016043145,0.34614661,108910.0,108900.0,0.01341648]
["bitfinex","BTCUSD",1748016043357,0.34614661,108910.0,108900.0,0.65505648]
["bitfinex","BTCUSD",1748016044348,0.34614661,108910.0,108900.0,0.65509648]
["bitfinex","BTCUSD",1748016044559,0.34814661,108910.0,108900.0,0.65609648]
["bitfinex","BTCUSD",1748016045405,0.34814661,108910.0,108900.0,0.01441648]
["bitfinex","BTCUSD",1748016045595,0.34814661,108910.0,108900.0,0.65609648]
["bitfinex","BTCUSD",1748016046814,0.32054661,108910.0,108900.0,0.65609648]
["bitfinex","BTCUSD",1748016047015,0.30808746,108910.0,108900.0,0.65609648]
["bitfinex","BTCUSD",1748016047455,0.33548746,108910.0,108900.0,0.65609648]
["bitfinex","BTCUSD",1748016047867,0.33548746,108910.0,108900.0,0.38093648]
["bitfinex","BTCUSD",1748016047868,0.36458746,108910.0,108900.0,0.38093648]
["bitfinex","BTCUSD",1748016048038,0.36458746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016048740,0.36458746,108910.0,108900.0,0.01441648]
["bitfinex","BTCUSD",1748016048970,0.36458746,108910.0,108900.0,0.38093648]
["bitfinex","BTCUSD",1748016049181,0.36458746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016051259,0.36458746,108910.0,108900.0,0.38093648]
["bitfinex","BTCUSD",1748016051513,0.36458746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016053828,0.33548746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016054478,0.36348746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016054919,0.33548746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016056114,0.33548746,108910.0,108900.0,0.38093648]
["bitfinex","BTCUSD",1748016056319,0.33548746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016056665,0.36238746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016056986,0.33548746,108910.0,108900.0,0.65613648]
["bitfinex","BTCUSD",1748016058229,0.33548746,108910.0,108900.0,0.28961648]
["bitfinex","BTCUSD",1748016058428,0.72544865,108910.0,108900.0,0.01441648]
["bitfinex","BTCUSD",1748016058843,1.35064865,108910.0,108900.0,0.01441648]
["bitfinex","BTCUSD",1748016059703,1.34964865,108910.0,108900.0,0.01341648]
["bitfinex","BTCUSD",1748016059821,1.35264865,108910.0,108900.0,0.01441648]
["bitfinex","BTCUSD",1748016060027,1.07744865,108910.0,108900.0,0.01441648]
["bitfinex","BTCUSD",1748016060233,1.07444865,108910.0,108900.0,0.01341648]
["bitfinex","BTCUSD",1748016060438,0.20209417,108860.0,108850.0,0.0278]
["bitfinex","BTCUSD",1748016060640,0.20209366,108860.0,108850.0,2.43512264]
["bitfinex","BTCUSD",1748016060890,0.21127977,108860.0,108850.0,2.59731356]
["bitfinex","BTCUSD",1748016061297,0.20209417,108860.0,108850.0,1.96851356]
["bitfinex","BTCUSD",1748016061710,0.20209417,108860.0,108850.0,1.08949024]
["bitfinex","BTCUSD",1748016061877,0.20209417,108860.0,108850.0,1.9242562]
["bitfinex","BTCUSD",1748016062074,0.18370533,108870.0,108850.0,1.90564281]
["bitfinex","BTCUSD",1748016062386,0.2020934,108860.0,108850.0,0.93600481]
["bitfinex","BTCUSD",1748016062586,0.01837094,108860.0,108850.0,4.92583617]
["bitfinex","BTCUSD",1748016062728,0.23065088,108860.0,108850.0,4.9387632]
["bitfinex","BTCUSD",1748016063123,0.23065088,108860.0,108850.0,4.9479499]
["bitfinex","BTCUSD",1748016063124,0.22146545,108860.0,108850.0,4.9479499]
["bitfinex","BTCUSD",1748016063345,0.22146545,108860.0,108850.0,4.98633651]
["bitfinex","BTCUSD",1748016063550,0.22146545,108860.0,108850.0,4.99552304]
["bitfinex","BTCUSD",1748016063881,0.22146545,108860.0,108850.0,5.3427094]
["bitfinex","BTCUSD",1748016063882,0.001,108860.0,108850.0,5.3427094]
["bitfinex","BTCUSD",1748016064114,0.001,108860.0,108850.0,5.23671495]
["bitfinex","BTCUSD",1748016064329,0.001,108860.0,108850.0,5.23871495]
["bitfinex","BTCUSD",1748016064525,0.001,108860.0,108850.0,5.23671495]
["bitfinex","BTCUSD",1748016064881,0.001,108860.0,108850.0,5.23871495]
["bitfinex","BTCUSD",1748016065336,0.001,108860.0,108850.0,5.24746759]
["bitfinex","BTCUSD",1748016065542,0.00918374,108880.0,108870.0,0.2400601]
["bitfinex","BTCUSD",1748016065685,0.20210295,108890.0,108880.0,0.0563]
["bitfinex","BTCUSD",1748016065901,0.20210295,108890.0,108880.0,2.48275944]
["bitfinex","BTCUSD",1748016066213,0.01836673,108890.0,108880.0,2.90663168]
["bitfinex","BTCUSD",1748016066426,0.02744927,108890.0,108880.0,2.90663168]
["bitfinex","BTCUSD",1748016066662,0.2581399,108920.0,108910.0,0.21193786]
["bitfinex","BTCUSD",1748016066792,0.2581399,108920.0,108910.0,1.863003]
["bitfinex","BTCUSD",1748016066995,0.2581399,108920.0,108910.0,1.569999]
["bitfinex","BTCUSD",1748016067192,0.2581399,108920.0,108910.0,1.546758]
["bitfinex","BTCUSD",1748016067656,0.2581399,108920.0,108890.0,0.19285449]
["bitfinex","BTCUSD",1748016067657,0.20201959,108900.0,108890.0,0.0292]
["bitfinex","BTCUSD",1748016067943,0.20201959,108900.0,108890.0,0.992915]
["bitfinex","BTCUSD",1748016068162,0.20201959,108900.0,108890.0,0.6406]
["bitfinex","BTCUSD",1748016068622,0.20201959,108900.0,108890.0,1.057902]
["bitfinex","BTCUSD",1748016068827,0.20201959,108900.0,108890.0,1.017448]
["bitfinex","BTCUSD",1748016069048,0.20201959,108900.0,108890.0,0.376848]
["bitfinex","BTCUSD",1748016069244,0.192855,108890.0,108880.0,0.97650846]
["bitfinex","BTCUSD",1748016069491,0.20203832,108890.0,108880.0,3.79925418]
["bitfinex","BTCUSD",1748016069716,0.01836631,108890.0,108880.0,3.79925418]
["bitfinex","BTCUSD",1748016070009,0.03673254,108890.0,108880.0,3.79925418]
["bitfinex","BTCUSD",1748016070221,0.02254913,108890.0,108880.0,3.80802806]
["bitfinex","BTCUSD",1748016070440,0.03173254,108890.0,108880.0,3.80802806]
["bitfinex","BTCUSD",1748016070859,0.01436589,108890.0,108880.0,3.81102806]
["bitfinex","BTCUSD",1748016071068,0.0193658,108890.0,108880.0,3.81102806]
["bitfinex","BTCUSD",1748016071290,0.001,108890.0,108880.0,3.81102806]
["bitfinex","BTCUSD",1748016071501,0.002,108890.0,108880.0,3.81502806]
["bitfinex","BTCUSD",1748016071921,0.002,108890.0,108880.0,3.85256206]
["bitfinex","BTCUSD",1748016072760,0.00968916,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1748016072976,0.01887004,108920.0,108910.0,5.41595607]
["bitfinex","BTCUSD",1748016073205,0.00050887,108920.0,108910.0,5.41595607]
["bitfinex","BTCUSD",1748016073422,0.18369558,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1748016073423,0.0275347,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1748016073633,0.22028366,108950.0,108940.0,2.96673376]
["bitfinex","BTCUSD",1748016073846,0.2112583,108950.0,108940.0,2.89610757]
["bitfinex","BTCUSD",1748016074057,0.20208004,108950.0,108940.0,2.8928187]
["bitfinex","BTCUSD",1748016074282,0.20208004,108950.0,108940.0,2.72394576]
["bitfinex","BTCUSD",1748016074752,0.20708004,108950.0,108940.0,2.72494576]
["bitfinex","BTCUSD",1748016074980,0.20708004,108950.0,108940.0,2.7331247]
["bitfinex","BTCUSD",1748016074981,0.20208004,108950.0,108940.0,2.7331247]
["bitfinex","BTCUSD",1748016075264,0.20208004,108950.0,108940.0,2.7341247]
["bitfinex","BTCUSD",1748016075499,0.02250859,108950.0,108940.0,2.83284903]
["bitfinex","BTCUSD",1748016075734,0.00815265,108950.0,108940.0,2.83384903]
["bitfinex","BTCUSD",1748016076227,0.00415265,108950.0,108940.0,2.84284903]
["bitfinex","BTCUSD",1748016076447,0.28546936,108980.0,108970.0,0.57169016]
["bitfinex","BTCUSD",1748016076657,0.28546936,108980.0,108970.0,4.46295514]
["bitfinex","BTCUSD",1748016076658,0.27629371,108980.0,108970.0,4.46295514]
["bitfinex","BTCUSD",1748016076864,0.27629371,108980.0,108970.0,4.49048496]
["bitfinex","BTCUSD",1748016077080,0.27629371,108980.0,108970.0,4.46295514]
["bitfinex","BTCUSD",1748016077297,0.26711797,108980.0,108970.0,0.773514]
["bitfinex","BTCUSD",1748016077482,0.26711797,108980.0,108970.0,1.514818]
["bitfinex","BTCUSD",1748016078156,0.26711797,108980.0,108970.0,1.72595475]
["bitfinex","BTCUSD",1748016078157,0.1926959,108980.0,108970.0,1.72595475]
["bitfinex","BTCUSD",1748016078385,0.1966959,108980.0,108970.0,1.82467714]
["bitfinex","BTCUSD",1748016078613,0.19151991,108980.0,108970.0,1.82567714]
["bitfinex","BTCUSD",1748016078869,0.19151991,108980.0,108970.0,1.84403038]
["bitfinex","BTCUSD",1748016079078,0.19151991,108980.0,108970.0,1.87323038]
["bitfinex","BTCUSD",1748016079530,0.02635139,108980.0,108970.0,1.89158295]
["bitfinex","BTCUSD",1748016079766,0.01717532,108980.0,108970.0,1.89158295]
["bitfinex","BTCUSD",1748016079995,0.008,108980.0,108970.0,1.89158295]
["bitfinex","BTCUSD",1748016080230,0.01884769,109000.0,108990.0,0.2393275]
["bitfinex","BTCUSD",1748016080432,0.01884727,109000.0,108990.0,5.07656106]
["bitfinex","BTCUSD",1748016080642,0.00982612,109000.0,108990.0,5.07656106]
["bitfinex","BTCUSD",1748016080851,0.02817381,109000.0,108990.0,5.07656106]
["bitfinex","BTCUSD",1748016081073,0.01899984,109000.0,108990.0,5.41656106]
["bitfinex","BTCUSD",1748016081289,0.00065257,109000.0,108990.0,5.41656106]
["bitfinex","BTCUSD",1748016081528,0.00265257,109000.0,108990.0,5.41656106]
["bitfinex","BTCUSD",1748016081750,0.01182612,109000.0,108990.0,5.41656106]
["bitfinex","BTCUSD",1748016081956,0.00265257,109000.0,108990.0,5.41656106]
["bitfinex","BTCUSD",1748016082164,0.00265257,109000.0,108990.0,5.42656106]
["bitfinex","BTCUSD",1748016083230,0.21366071,109000.0,108990.0,1.25707556]
["bitfinex","BTCUSD",1748016083438,0.27690906,109000.0,108990.0,0.901576]
["bitfinex","BTCUSD",1748016083643,0.27690906,109000.0,108990.0,0.601456]
["bitfinex","BTCUSD",1748016083850,0.27690906,109000.0,108990.0,1.143823]
["bitfinex","BTCUSD",1748016084483,0.27690906,109000.0,108990.0,1.142713]
["bitfinex","BTCUSD",1748016084654,0.27690906,109000.0,108990.0,1.319013]
["bitfinex","BTCUSD",1748016084881,0.27690906,109000.0,108990.0,1.320013]
["bitfinex","BTCUSD",1748016085271,0.19331302,109000.0,108990.0,1.40955856]
["bitfinex","BTCUSD",1748016085542,0.1841388,109000.0,108990.0,1.40955856]
["bitfinex","BTCUSD",1748016085665,0.1841388,109000.0,108990.0,1.320013]
["bitfinex","BTCUSD",1748016086517,0.0281749,109000.0,108990.0,1.5601405]
["bitfinex","BTCUSD",1748016086751,0.20248716,109000.0,108990.0,1.349113]
["bitfinex","BTCUSD",1748016086956,0.20248716,109000.0,108990.0,0.871487]
["bitfinex","BTCUSD",1748016087170,0.20248716,109000.0,108990.0,1.146477]
["bitfinex","BTCUSD",1748016089779,0.20248716,109000.0,108990.0,0.983]
["bitfinex","BTCUSD",1748016090018,0.23008716,109000.0,108990.0,0.119839]
["bitfinex","BTCUSD",1748016090187,0.4765915,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1748016090408,0.87382823,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1748016090812,0.43799564,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1748016091015,0.20188982,108970.0,108960.0,0.365]
["bitfinex","BTCUSD",1748016091219,0.22948982,108970.0,108960.0,0.63996]
["bitfinex","BTCUSD",1748016091422,0.20188982,108970.0,108960.0,0.63996]
["bitfinex","BTCUSD",1748016091628,0.20188982,108970.0,108960.0,1.65685955]
["bitfinex","BTCUSD",1748016091818,0.01835257,108970.0,108960.0,2.04838991]
["bitfinex","BTCUSD",1748016092119,0.01835257,108970.0,108960.0,2.057567]
["bitfinex","BTCUSD",1748016092441,0.20289024,108970.0,108960.0,1.84648139]
["bitfinex","BTCUSD",1748016092637,0.20289024,108970.0,108960.0,1.78569158]
["bitfinex","BTCUSD",1748016092986,0.20289024,108970.0,108960.0,2.06069158]
["bitfinex","BTCUSD",1748016093386,0.20289024,108970.0,108960.0,1.33114602]
["bitfinex","BTCUSD",1748016093537,0.20289024,108970.0,108960.0,1.44763902]
["bitfinex","BTCUSD",1748016093745,0.20289024,108970.0,108960.0,1.38776102]
["bitfinex","BTCUSD",1748016094148,0.20389024,108970.0,108960.0,1.38776102]
["bitfinex","BTCUSD",1748016094335,0.20189024,108970.0,108960.0,1.38776102]
["bitfinex","BTCUSD",1748016094742,0.20189024,108970.0,108960.0,1.38876102]
["bitfinex","BTCUSD",1748016095596,0.20189024,108970.0,108960.0,1.66186017]
["bitfinex","BTCUSD",1748016095799,0.20189024,108970.0,108960.0,1.50570658]
["bitfinex","BTCUSD",1748016096001,0.20189024,108970.0,108960.0,1.69843776]
["bitfinex","BTCUSD",1748016096211,0.19271358,108970.0,108960.0,1.50570658]
["bitfinex","BTCUSD",1748016096615,0.19271358,108970.0,108960.0,0.99967002]
["bitfinex","BTCUSD",1748016096903,0.22231358,108970.0,108960.0,1.037]
["bitfinex","BTCUSD",1748016097102,0.22231358,108970.0,108960.0,1.377]
["bitfinex","BTCUSD",1748016098408,0.22231358,108970.0,108960.0,0.73696]
["bitfinex","BTCUSD",1748016098647,0.34125914,108970.0,108960.0,1.3828]
["bitfinex","BTCUSD",1748016099548,0.35579999,108970.0,108960.0,1.0428]
["bitfinex","BTCUSD",1748016099992,0.36429382,108970.0,108960.0,1.0428]
["bitfinex","BTCUSD",1748016100526,0.36429382,108970.0,108960.0,1.0418]
["bitfinex","BTCUSD",1748016100747,0.36629382,108970.0,108960.0,1.0418]
["bitfinex","BTCUSD",1748016101204,0.33689382,108970.0,108960.0,1.0418]
["bitfinex","BTCUSD",1748016101418,0.32235297,108970.0,108960.0,1.0418]
["bitfinex","BTCUSD",1748016101640,0.20320741,108970.0,108960.0,1.56535359]
["bitfinex","BTCUSD",1748016101888,0.20320741,108970.0,108960.0,3.55424]
["bitfinex","BTCUSD",1748016102098,0.20320741,108970.0,108960.0,3.74697118]
["bitfinex","BTCUSD",1748016102099,0.21238382,108970.0,108960.0,3.74697118]
["bitfinex","BTCUSD",1748016102298,0.20320724,108970.0,108960.0,3.76479359]
["bitfinex","BTCUSD",1748016102503,0.19403058,108970.0,108960.0,2.57028]
["bitfinex","BTCUSD",1748016102711,0.18553675,108970.0,108960.0,1.467321]
["bitfinex","BTCUSD",1748016103128,0.18553675,108970.0,108960.0,1.47606404]
["bitfinex","BTCUSD",1748016103735,0.18453675,108970.0,108960.0,1.75110404]
["bitfinex","BTCUSD",1748016103942,0.18353675,108970.0,108960.0,1.75110404]
["bitfinex","BTCUSD",1748016104144,0.18353675,108970.0,108960.0,1.75210404]
["bitfinex","BTCUSD",1748016104510,0.18353675,108970.0,108960.0,2.09210404]
["bitfinex","BTCUSD",1748016105334,0.18353675,108970.0,108960.0,0.81171104]
["bitfinex","BTCUSD",1748016105537,0.18353675,108970.0,108960.0,0.99562304]
["bitfinex","BTCUSD",1748016105736,0.18353675,108970.0,108960.0,1.12370204]
["bitfinex","BTCUSD",1748016106489,0.18353675,108970.0,108960.0,1.39162304]
["bitfinex","BTCUSD",1748016106906,0.18353675,108970.0,108960.0,1.50997104]
["bitfinex","BTCUSD",1748016107107,0.18353675,108970.0,108960.0,1.501228]
["bitfinex","BTCUSD",1748016109059,0.18353675,108970.0,108960.0,1.73013652]
["bitfinex","BTCUSD",1748016109326,0.18353675,108970.0,108960.0,1.73013669]
["bitfinex","BTCUSD",1748016109660,0.18353675,108970.0,108960.0,1.82885967]
["bitfinex","BTCUSD",1748016110061,0.18353675,108970.0,108960.0,1.61777356]
["bitfinex","BTCUSD",1748016110372,0.18353675,108970.0,108960.0,1.81050482]
["bitfinex","BTCUSD",1748016110574,0.18353675,108970.0,108960.0,1.82843032]
["bitfinex","BTCUSD",1748016110777,0.18353675,108970.0,108960.0,1.84678517]
["bitfinex","BTCUSD",1748016110973,0.00917666,108970.0,108960.0,0.80490517]
["bitfinex","BTCUSD",1748016111163,0.20188982,108970.0,108960.0,0.47046091]
["bitfinex","BTCUSD",1748016111365,0.20188982,108970.0,108960.0,1.51230091]
["bitfinex","BTCUSD",1748016112233,0.00917616,108970.0,108960.0,1.84163232]
["bitfinex","BTCUSD",1748016112408,0.02752923,108970.0,108960.0,1.87850941]
["bitfinex","BTCUSD",1748016112732,0.21106598,108970.0,108960.0,1.86933232]
["bitfinex","BTCUSD",1748016112939,0.21106598,108970.0,108960.0,1.18661515]
["bitfinex","BTCUSD",1748016113086,0.21106598,108970.0,108960.0,1.84163283]
["bitfinex","BTCUSD",1748016113864,0.20188982,108970.0,108960.0,1.83245532]
["bitfinex","BTCUSD",1748016114066,0.20188982,108970.0,108960.0,1.84163283]
["bitfinex","BTCUSD",1748016114272,0.19271341,108970.0,108960.0,1.60184647]
["bitfinex","BTCUSD",1748016114476,0.19271341,108970.0,108960.0,0.95600647]
["bitfinex","BTCUSD",1748016114687,0.19271341,108970.0,108960.0,0.86646091]
["bitfinex","BTCUSD",1748016114896,0.19271341,108970.0,108960.0,1.6958545]
["bitfinex","BTCUSD",1748016115104,0.00917624,108970.0,108960.0,1.84970908]
["bitfinex","BTCUSD",1748016115319,0.01834979,108990.0,108980.0,0.54187164]
["bitfinex","BTCUSD",1748016115519,0.21102726,108990.0,108980.0,4.76885485]
["bitfinex","BTCUSD",1748016115948,0.02752486,108990.0,108980.0,4.77803042]
["bitfinex","BTCUSD",1748016116091,0.21102793,108990.0,108980.0,4.77803042]
["bitfinex","BTCUSD",1748016116299,0.21102793,108990.0,108980.0,4.81447833]
["bitfinex","BTCUSD",1748016116767,0.2048532,108990.0,108980.0,4.76842728]
["bitfinex","BTCUSD",1748016116961,0.2048532,108990.0,108980.0,4.78677867]
["bitfinex","BTCUSD",1748016117093,0.2018532,108990.0,108980.0,4.7776031]
["bitfinex","BTCUSD",1748016117447,0.2028532,108990.0,108980.0,4.79595449]
["bitfinex","BTCUSD",1748016117660,0.2038532,108990.0,108980.0,4.79595433]
["bitfinex","BTCUSD",1748016117852,0.002,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016118085,0.02034921,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016118289,0.03869909,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016118490,0.02952411,108990.0,108980.0,4.81587834]
["bitfinex","BTCUSD",1748016118690,0.02034912,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016119097,0.02952393,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016119527,0.01117448,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016119734,0.02952402,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016119937,0.02952393,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016120139,0.01934912,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016120342,0.01834912,108990.0,108980.0,4.82505374]
["bitfinex","BTCUSD",1748016120490,0.00917448,108990.0,108980.0,4.82705374]
["bitfinex","BTCUSD",1748016120678,0.2126613,109000.0,108990.0,0.22885278]
["bitfinex","BTCUSD",1748016120890,0.2126613,109000.0,108990.0,4.29551351]
["bitfinex","BTCUSD",1748016121071,0.2126613,109000.0,108990.0,4.30041905]
["bitfinex","BTCUSD",1748016121718,0.2126613,109000.0,108990.0,4.28206951]
["bitfinex","BTCUSD",1748016121892,0.20348733,109000.0,108990.0,3.82574375]
["bitfinex","BTCUSD",1748016122100,0.22311311,109000.0,108990.0,0.40466791]
["bitfinex","BTCUSD",1748016122276,0.41408074,109000.0,108990.0,1.05042791]
["bitfinex","BTCUSD",1748016122477,0.41408074,109000.0,108990.0,1.39042791]
["bitfinex","BTCUSD",1748016122750,0.42263,109000.0,108990.0,1.39042791]
["bitfinex","BTCUSD",1748016123713,0.42363,109000.0,108990.0,1.39042791]
["bitfinex","BTCUSD",1748016123920,0.41508074,109000.0,108990.0,1.38168]
["bitfinex","BTCUSD",1748016124124,0.41608074,109000.0,108990.0,1.38168]
["bitfinex","BTCUSD",1748016125171,0.34165867,109000.0,108990.0,1.38168]
["bitfinex","BTCUSD",1748016125743,0.34165867,109000.0,108990.0,2.598704]
["bitfinex","BTCUSD",1748016125744,0.19631311,109000.0,108990.0,2.598704]
["bitfinex","BTCUSD",1748016126209,0.19631311,109000.0,108990.0,1.930943]
["bitfinex","BTCUSD",1748016126411,0.19631311,109000.0,108990.0,1.667257]
["bitfinex","BTCUSD",1748016127153,0.22491311,109000.0,108990.0,0.73592]
["bitfinex","BTCUSD",1748016127367,0.22491311,109000.0,108990.0,1.38164]
["bitfinex","BTCUSD",1748016129508,0.22491311,109000.0,108990.0,0.73592]
["bitfinex","BTCUSD",1748016129876,0.34405867,109000.0,108990.0,1.38064]
["bitfinex","BTCUSD",1748016130208,0.19631311,109000.0,108990.0,1.80067813]
["bitfinex","BTCUSD",1748016130583,0.19631311,109000.0,108990.0,1.608]
["bitfinex","BTCUSD",1748016130927,0.19631311,109000.0,108950.0,0.23755124]
["bitfinex","BTCUSD",1748016130928,0.18353675,108970.0,108950.0,0.4493016]
["bitfinex","BTCUSD",1748016131112,0.1927311,108960.0,108950.0,0.53884716]
["bitfinex","BTCUSD",1748016131319,0.1927311,108960.0,108950.0,2.68687471]
["bitfinex","BTCUSD",1748016131761,0.1927311,108960.0,108950.0,2.07191471]
["bitfinex","BTCUSD",1748016131964,0.1927311,108960.0,108950.0,2.00358771]
["bitfinex","BTCUSD",1748016132214,0.1927311,108960.0,108950.0,2.34358771]
["bitfinex","BTCUSD",1748016132608,0.18355359,108960.0,108950.0,2.34858771]
["bitfinex","BTCUSD",1748016132971,0.18355359,108960.0,108950.0,1.62754071]
["bitfinex","BTCUSD",1748016133388,0.18355359,108960.0,108950.0,1.26303515]
["bitfinex","BTCUSD",1748016133595,0.18355359,108960.0,108950.0,1.53799515]
["bitfinex","BTCUSD",1748016133811,0.18355359,108960.0,108950.0,1.54199515]
["bitfinex","BTCUSD",1748016134051,0.18355359,108960.0,108950.0,1.13702815]
["bitfinex","BTCUSD",1748016134175,0.40182122,108960.0,108950.0,1.07198815]
["bitfinex","BTCUSD",1748016134375,0.41636207,108960.0,108950.0,1.05840827]
["bitfinex","BTCUSD",1748016134578,0.41636207,108960.0,108950.0,1.05440827]
["bitfinex","BTCUSD",1748016134959,0.41636207,108960.0,108950.0,1.05740827]
["bitfinex","BTCUSD",1748016135119,0.41636207,108960.0,108950.0,0.40968827]
["bitfinex","BTCUSD",1748016135323,0.41636207,108960.0,108950.0,0.68468827]
["bitfinex","BTCUSD",1748016135675,0.41636207,108960.0,108950.0,0.39592]
["bitfinex","BTCUSD",1748016135920,0.41636207,108960.0,108950.0,0.67392]
["bitfinex","BTCUSD",1748016136115,0.34194,108960.0,108950.0,0.67392]
["bitfinex","BTCUSD",1748016136320,0.18355359,108960.0,108950.0,1.30692]
["bitfinex","BTCUSD",1748016136524,0.18355359,108960.0,108950.0,1.49049044]
["bitfinex","BTCUSD",1748016136525,0.17897198,108960.0,108950.0,1.49049044]
["bitfinex","BTCUSD",1748016136740,0.17897198,108960.0,108950.0,1.30692]
["bitfinex","BTCUSD",1748016136741,0.18914949,108960.0,108950.0,1.30692]
["bitfinex","BTCUSD",1748016136940,0.18914949,108960.0,108950.0,1.51999044]
["bitfinex","BTCUSD",1748016137146,0.20290835,108960.0,108950.0,1.62789245]
["bitfinex","BTCUSD",1748016137345,0.20290852,108960.0,108950.0,1.42596556]
["bitfinex","BTCUSD",1748016137766,0.20290852,108960.0,108950.0,0.871488]
["bitfinex","BTCUSD",1748016137938,0.20290852,108960.0,108950.0,1.498229]
["bitfinex","BTCUSD",1748016138396,0.23250852,108960.0,108950.0,0.73692]
["bitfinex","BTCUSD",1748016138587,0.23150852,108960.0,108950.0,1.38172]
["bitfinex","BTCUSD",1748016139331,0.23150852,108960.0,108950.0,2.011102]
["bitfinex","BTCUSD",1748016139549,0.20190852,108960.0,108950.0,1.594665]
["bitfinex","BTCUSD",1748016139793,0.439817,108960.0,108950.0,0.76672]
["bitfinex","BTCUSD",1748016140006,0.439817,108960.0,108950.0,0.276]
["bitfinex","BTCUSD",1748016141239,0.439817,108960.0,108950.0,0.275]
["bitfinex","BTCUSD",1748016141420,0.441817,108960.0,108950.0,0.275]
["bitfinex","BTCUSD",1748016141620,0.23264542,108940.0,108930.0,0.01302969]
["bitfinex","BTCUSD",1748016141760,0.23264542,108940.0,108930.0,0.99802234]
["bitfinex","BTCUSD",1748016142126,0.23264542,108940.0,108930.0,0.98499265]
["bitfinex","BTCUSD",1748016142544,0.23264542,108940.0,108930.0,0.00015265]
["bitfinex","BTCUSD",1748016142545,0.4417539,108940.0,108930.0,0.00015265]
["bitfinex","BTCUSD",1748016143767,0.4417539,108940.0,108930.0,0.00115265]
["bitfinex","BTCUSD",1748016143962,0.36733183,108940.0,108930.0,0.00115265]
["bitfinex","BTCUSD",1748016144168,0.20194542,108940.0,108930.0,1.57880365]
["bitfinex","BTCUSD",1748016144388,0.20194542,108940.0,108930.0,2.14004779]
["bitfinex","BTCUSD",1748016144551,0.20294542,108940.0,108930.0,2.29644365]
["bitfinex","BTCUSD",1748016144780,0.19376648,108940.0,108930.0,2.32504365]
["bitfinex","BTCUSD",1748016144974,0.001,108940.0,108930.0,2.65633295]
["bitfinex","BTCUSD",1748016145302,0.01835257,108970.0,108960.0,0.56024732]
["bitfinex","BTCUSD",1748016145531,0.19270769,108990.0,108980.0,0.19269556]
["bitfinex","BTCUSD",1748016145715,0.20188259,108990.0,108980.0,2.41664491]
["bitfinex","BTCUSD",1748016145930,0.20188259,108990.0,108980.0,2.233125]
["bitfinex","BTCUSD",1748016146079,0.19270769,108990.0,108980.0,2.42582073]
["bitfinex","BTCUSD",1748016146291,0.19270769,108990.0,108980.0,2.44534491]
["bitfinex","BTCUSD",1748016146656,0.19270769,108990.0,108980.0,2.35137056]
["bitfinex","BTCUSD",1748016146875,0.19286023,108990.0,108980.0,1.760972]
["bitfinex","BTCUSD",1748016147084,0.19286023,108990.0,108980.0,1.55229646]
["bitfinex","BTCUSD",1748016147289,0.19286023,108990.0,108980.0,1.73581637]
["bitfinex","BTCUSD",1748016147526,0.20200566,108990.0,108980.0,1.77479228]
["bitfinex","BTCUSD",1748016147689,0.20400566,108990.0,108980.0,1.86533784]
["bitfinex","BTCUSD",1748016147907,0.21318013,108990.0,108980.0,1.88368923]
["bitfinex","BTCUSD",1748016148110,0.00215254,108990.0,108980.0,1.23880923]
["bitfinex","BTCUSD",1748016148280,0.00015254,108990.0,108980.0,1.92086463]
["bitfinex","BTCUSD",1748016148682,0.00015254,108990.0,108980.0,1.92186463]
["bitfinex","BTCUSD",1748016149085,0.20200532,108990.0,108980.0,1.50956846]
["bitfinex","BTCUSD",1748016149304,0.20200532,108990.0,108980.0,1.16956846]
["bitfinex","BTCUSD",1748016149507,0.20200532,108990.0,108980.0,1.22641946]
["bitfinex","BTCUSD",1748016150035,0.20200532,108990.0,108980.0,1.212596]
["bitfinex","BTCUSD",1748016150211,0.20200532,108990.0,108980.0,0.39804]
["bitfinex","BTCUSD",1748016150413,0.20200532,108990.0,108980.0,1.19012]
["bitfinex","BTCUSD",1748016150619,0.20200532,108990.0,108980.0,1.04284]
["bitfinex","BTCUSD",1748016151576,0.20200532,108990.0,108980.0,1.04484]
["bitfinex","BTCUSD",1748016151951,0.20200532,108990.0,108980.0,1.04284]
["bitfinex","BTCUSD",1748016152334,0.20200532,108990.0,108980.0,0.39804]
["bitfinex","BTCUSD",1748016152546,0.20200532,108990.0,108980.0,1.04284]
["bitfinex","BTCUSD",1748016152747,0.20200532,108990.0,108980.0,1.04084]
["bitfinex","BTCUSD",1748016153356,0.23260532,108990.0,108980.0,0.39604]
["bitfinex","BTCUSD",1748016153576,0.23260532,108990.0,108980.0,1.04084]
["bitfinex","BTCUSD",1748016154406,0.23260532,108990.0,108980.0,0.39604]
["bitfinex","BTCUSD",1748016154626,0.20200532,108990.0,108980.0,1.38084]
["bitfinex","BTCUSD",1748016154841,0.21117963,108990.0,108980.0,2.23963497]
["bitfinex","BTCUSD",1748016155061,0.20200548,108990.0,108980.0,0.70921651]
["bitfinex","BTCUSD",1748016155267,0.20190835,108960.0,108950.0,0.055318]
["bitfinex","BTCUSD",1748016155467,0.20190835,108960.0,108930.0,0.028]
["bitfinex","BTCUSD",1748016155468,0.20194542,108940.0,108930.0,0.028]
["bitfinex","BTCUSD",1748016155670,0.20194542,108940.0,108930.0,0.41640628]
["bitfinex","BTCUSD",1748016155905,0.20194542,108940.0,108930.0,1.00651362]
["bitfinex","BTCUSD",1748016156060,0.21112478,108940.0,108930.0,1.2998736]
["bitfinex","BTCUSD",1748016156241,0.21112478,108940.0,108930.0,1.6958736]
["bitfinex","BTCUSD",1748016156442,0.21112478,108940.0,108930.0,1.48472928]
["bitfinex","BTCUSD",1748016156647,0.19276665,108940.0,108930.0,1.48472928]
["bitfinex","BTCUSD",1748016156859,0.19276665,108940.0,108930.0,1.99758435]
["bitfinex","BTCUSD",1748016157123,0.19276665,108940.0,108930.0,2.02512454]
["bitfinex","BTCUSD",1748016157252,0.19276665,108940.0,108930.0,2.01894467]
["bitfinex","BTCUSD",1748016157954,0.19376665,108940.0,108930.0,2.00558435]
["bitfinex","BTCUSD",1748016158204,0.19376665,108940.0,108930.0,2.02394458]
["bitfinex","BTCUSD",1748016158420,0.001,108940.0,108930.0,2.03312453]
["bitfinex","BTCUSD",1748016158641,0.001,108940.0,108930.0,2.08138401]
["bitfinex","BTCUSD",1748016159570,0.01935754,108940.0,108930.0,1.40668401]
["bitfinex","BTCUSD",1748016159771,0.01935754,108940.0,108930.0,2.06598568]
["bitfinex","BTCUSD",1748016159988,0.01935746,108940.0,108930.0,2.06598568]
["bitfinex","BTCUSD",1748016160432,0.02853631,108940.0,108930.0,2.06598568]
["bitfinex","BTCUSD",1748016161039,0.01935746,108940.0,108930.0,2.06598568]
["bitfinex","BTCUSD",1748016161467,0.02753513,108950.0,108940.0,0.54194542]
["bitfinex","BTCUSD",1748016161683,0.21110557,108950.0,108940.0,0.63149098]
["bitfinex","BTCUSD",1748016161904,0.21110557,108950.0,108940.0,3.73516006]
["bitfinex","BTCUSD",1748016162104,0.02753437,108950.0,108940.0,3.74433883]
["bitfinex","BTCUSD",1748016162312,0.22028333,108950.0,108940.0,3.73516006]
["bitfinex","BTCUSD",1748016162512,0.2111054,108950.0,108940.0,3.70819506]
["bitfinex","BTCUSD",1748016162739,0.2111054,108950.0,108940.0,3.71219506]
["bitfinex","BTCUSD",1748016162930,0.2111054,108950.0,108940.0,3.71519506]
["bitfinex","BTCUSD",1748016163528,0.01835644,108950.0,108940.0,3.71519506]
["bitfinex","BTCUSD",1748016163735,0.02753446,108950.0,108940.0,3.72437383]
["bitfinex","BTCUSD",1748016163944,0.01835349,108970.0,108960.0,0.54190852]
["bitfinex","BTCUSD",1748016164179,0.20189129,108970.0,108960.0,4.261687]
["bitfinex","BTCUSD",1748016164294,0.20189129,108970.0,108960.0,2.88987264]
["bitfinex","BTCUSD",1748016164495,0.23179129,108970.0,108960.0,0.33989964]
["bitfinex","BTCUSD",1748016164712,0.3664777,108970.0,108960.0,0.37556]
["bitfinex","BTCUSD",1748016164926,0.3664777,108970.0,108960.0,0.6506]
["bitfinex","BTCUSD",1748016165377,0.3664777,108970.0,108960.0,0.37556]
["bitfinex","BTCUSD",1748016165585,0.3664777,108970.0,108960.0,0.6516]
["bitfinex","BTCUSD",1748016165786,0.3664777,108970.0,108960.0,0.37656]
["bitfinex","BTCUSD",1748016166081,0.3664777,108970.0,108960.0,0.6516]
["bitfinex","BTCUSD",1748016166513,0.3674777,108970.0,108960.0,0.6516]
["bitfinex","BTCUSD",1748016166921,0.3674777,108970.0,108930.0,0.73615265]
["bitfinex","BTCUSD",1748016166922,0.22924542,108940.0,108930.0,0.39615265]
["bitfinex","BTCUSD",1748016167143,0.22924542,108940.0,108930.0,1.04679265]
["bitfinex","BTCUSD",1748016167364,0.20194542,108940.0,108930.0,1.34114665]
["bitfinex","BTCUSD",1748016168001,0.22924542,108940.0,108930.0,1.05079265]
["bitfinex","BTCUSD",1748016168213,0.22924542,108940.0,108930.0,1.19981165]
["bitfinex","BTCUSD",1748016169095,0.00917894,108940.0,108930.0,1.72341579]
["bitfinex","BTCUSD",1748016169305,0.03671567,108940.0,108930.0,1.89830095]
["bitfinex","BTCUSD",1748016169525,0.22030338,108940.0,108930.0,1.89212134]
["bitfinex","BTCUSD",1748016169770,0.20194559,108940.0,108930.0,1.88026547]
["bitfinex","BTCUSD",1748016169977,0.20194559,108940.0,108930.0,1.8894455]
["bitfinex","BTCUSD",1748016170205,0.20194559,108940.0,108930.0,1.89862545]
["bitfinex","BTCUSD",1748016170640,0.21112495,108940.0,108930.0,1.9169851]
["bitfinex","BTCUSD",1748016171084,0.02753766,108940.0,108930.0,1.9169851]
["bitfinex","BTCUSD",1748016171300,0.0183583,108940.0,108930.0,1.9169851]
["bitfinex","BTCUSD",1748016171504,0.0183583,108940.0,108930.0,1.91698468]
["bitfinex","BTCUSD",1748016171678,0.03671525,108940.0,108930.0,1.88026538]
["bitfinex","BTCUSD",1748016171950,0.04589444,108940.0,108930.0,1.89862486]
["bitfinex","BTCUSD",1748016173083,0.04589444,108940.0,108930.0,1.02798204]
["bitfinex","BTCUSD",1748016173287,0.04589512,108940.0,108930.0,1.02798204]
["bitfinex","BTCUSD",1748016173459,0.04589512,108940.0,108930.0,4.06786304]
["bitfinex","BTCUSD",1748016174006,0.22948241,108940.0,108930.0,4.05868343]
["bitfinex","BTCUSD",1748016174242,0.03671694,108940.0,108930.0,3.82164207]
["bitfinex","BTCUSD",1748016174769,0.07442207,108960.0,108930.0,3.79410239]
["bitfinex","BTCUSD",1748016174996,0.10352207,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748016175209,0.10352207,108960.0,108950.0,0.61504]
["bitfinex","BTCUSD",1748016175492,0.10352207,108960.0,108950.0,0.735634]
["bitfinex","BTCUSD",1748016175700,0.10352207,108960.0,108950.0,0.786019]
["bitfinex","BTCUSD",1748016176305,0.28707566,108960.0,108950.0,0.786019]
["bitfinex","BTCUSD",1748016177733,0.28907566,108960.0,108950.0,0.786019]
["bitfinex","BTCUSD",1748016178157,0.10552207,108960.0,108950.0,0.786019]
["bitfinex","BTCUSD",1748016178352,0.002,108960.0,108950.0,0.786019]
["bitfinex","BTCUSD",1748016178969,0.002,108960.0,108950.0,0.87556456]
["bitfinex","BTCUSD",1748016179331,0.002,108960.0,108950.0,0.93286456]
["bitfinex","BTCUSD",1748016179764,0.10412207,109000.0,108970.0,0.0292]
["bitfinex","BTCUSD",1748016179973,0.07492207,109000.0,108980.0,4.26256999]
["bitfinex","BTCUSD",1748016180180,0.07492207,109000.0,108990.0,3.16261]
["bitfinex","BTCUSD",1748016180388,0.07492207,109000.0,108990.0,1.495944]
["bitfinex","BTCUSD",1748016180615,0.0005,109000.0,108990.0,1.58548956]
["bitfinex","BTCUSD",1748016180828,0.07442207,109020.0,108990.0,2.26582956]
["bitfinex","BTCUSD",1748016181031,0.07442207,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748016181265,0.00015265,109020.0,109010.0,1.40638]
["bitfinex","BTCUSD",1748016181470,0.00015265,109020.0,109010.0,0.929061]
["bitfinex","BTCUSD",1748016182786,0.00215265,109020.0,109010.0,1.04680656]
["bitfinex","BTCUSD",1748016183000,0.00215265,109020.0,109010.0,1.01860656]
["bitfinex","BTCUSD",1748016183217,0.00215265,109020.0,109010.0,0.65056]
["bitfinex","BTCUSD",1748016183418,0.03125265,109020.0,109010.0,0.65056]
["bitfinex","BTCUSD",1748016183630,0.02925265,109020.0,109010.0,0.65056]
["bitfinex","BTCUSD",1748016183844,0.00315265,109020.0,109010.0,0.845056]
["bitfinex","BTCUSD",1748016184258,0.00015265,109020.0,109010.0,0.845056]
["bitfinex","BTCUSD",1748016184480,0.00215265,109020.0,109010.0,0.905056]
["bitfinex","BTCUSD",1748016184615,0.00415265,109020.0,109010.0,0.99460156]
["bitfinex","BTCUSD",1748016185575,0.00415265,109020.0,109010.0,1.26960156]
["bitfinex","BTCUSD",1748016185713,0.00215265,109020.0,109010.0,1.26960156]
["bitfinex","BTCUSD",1748016186132,0.00215265,109020.0,109010.0,1.29720156]
["bitfinex","BTCUSD",1748016186719,0.00415265,109020.0,109010.0,1.29720156]
["bitfinex","BTCUSD",1748016188165,0.00415265,109020.0,109010.0,1.32590156]
["bitfinex","BTCUSD",1748016188808,0.07442207,109050.0,109030.0,0.0293]
["bitfinex","BTCUSD",1748016189022,0.07493053,109050.0,109040.0,2.706255]
["bitfinex","BTCUSD",1748016189380,0.07493053,109050.0,109040.0,2.79580056]
["bitfinex","BTCUSD",1748016189587,0.00050846,109050.0,109040.0,2.82380056]
["bitfinex","BTCUSD",1748016190370,0.00150846,109050.0,109040.0,2.83596418]
["bitfinex","BTCUSD",1748016190575,0.00250846,109050.0,109040.0,2.86606418]
["bitfinex","BTCUSD",1748016190765,0.00250846,109050.0,109040.0,2.91189814]
["bitfinex","BTCUSD",1748016191162,0.00250846,109050.0,109040.0,3.10531706]
["bitfinex","BTCUSD",1748016191368,0.00916733,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1748016191369,0.21085389,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1748016191582,0.27626113,109080.0,109070.0,3.11017856]
["bitfinex","BTCUSD",1748016191802,0.27626113,109080.0,109070.0,3.30271545]
["bitfinex","BTCUSD",1748016192008,0.09290914,109080.0,109070.0,3.31188362]
["bitfinex","BTCUSD",1748016192209,0.28542838,109080.0,109070.0,3.3118837]
["bitfinex","BTCUSD",1748016192379,0.09290864,109080.0,109070.0,3.3017207]
["bitfinex","BTCUSD",1748016192580,0.0011525,109080.0,109070.0,3.31088878]
["bitfinex","BTCUSD",1748016192862,0.02865422,109080.0,109070.0,1.94833347]
["bitfinex","BTCUSD",1748016193067,0.02865422,109080.0,109070.0,0.88320814]
["bitfinex","BTCUSD",1748016193256,0.21200588,109080.0,109070.0,1.34127142]
["bitfinex","BTCUSD",1748016193464,0.02865414,109080.0,109070.0,1.54297639]
["bitfinex","BTCUSD",1748016193668,0.02048673,109080.0,109070.0,1.54297639]
["bitfinex","BTCUSD",1748016193833,0.02865414,109080.0,109070.0,1.55214447]
["bitfinex","BTCUSD",1748016194038,0.21200588,109080.0,109070.0,1.54297639]
["bitfinex","BTCUSD",1748016194209,0.21100588,109080.0,109070.0,1.53380822]
["bitfinex","BTCUSD",1748016194415,0.20183889,109080.0,109070.0,0.497824]
["bitfinex","BTCUSD",1748016194768,0.22943889,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748016194981,0.22943889,109080.0,109070.0,1.267593]
["bitfinex","BTCUSD",1748016195204,0.22943889,109080.0,109070.0,1.11587]
["bitfinex","BTCUSD",1748016195409,0.22943889,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748016195612,0.30386096,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748016195917,0.33366096,109080.0,109070.0,0.61484]
["bitfinex","BTCUSD",1748016196147,0.33366096,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748016196352,0.33366096,109080.0,109040.0,0.43553662]
["bitfinex","BTCUSD",1748016196353,0.20166555,109050.0,109040.0,0.43553662]
["bitfinex","BTCUSD",1748016196558,0.20166555,109050.0,109040.0,2.15858062]
["bitfinex","BTCUSD",1748016197169,0.20166555,109050.0,109040.0,0.55223262]
["bitfinex","BTCUSD",1748016197377,0.25936555,109050.0,109040.0,0.01216362]
["bitfinex","BTCUSD",1748016197589,0.22188969,109040.0,109030.0,0.27484]
["bitfinex","BTCUSD",1748016198012,0.2017974,109020.0,109010.0,0.027505]
["bitfinex","BTCUSD",1748016198222,0.20181591,109010.0,109000.0,0.57920623]
["bitfinex","BTCUSD",1748016198429,0.20181591,109010.0,109000.0,3.20643379]
["bitfinex","BTCUSD",1748016198637,0.20181591,109010.0,109000.0,3.02294756]
["bitfinex","BTCUSD",1748016198844,0.1926427,109010.0,109000.0,1.18226905]
["bitfinex","BTCUSD",1748016199048,0.1906427,109010.0,109000.0,1.52226905]
["bitfinex","BTCUSD",1748016199259,0.1876427,109010.0,109000.0,1.24742905]
["bitfinex","BTCUSD",1748016199469,0.2163427,109010.0,109000.0,1.05857505]
["bitfinex","BTCUSD",1748016199670,0.2163427,109010.0,109000.0,1.39857505]
["bitfinex","BTCUSD",1748016199881,0.2163427,109010.0,109000.0,1.06157505]
["bitfinex","BTCUSD",1748016200300,0.2163427,109010.0,109000.0,1.72168505]
["bitfinex","BTCUSD",1748016200473,0.2163427,109010.0,109000.0,1.41120505]
["bitfinex","BTCUSD",1748016200674,0.2163427,109010.0,109000.0,1.78684505]
["bitfinex","BTCUSD",1748016200879,0.2173427,109010.0,109000.0,1.85858205]
["bitfinex","BTCUSD",1748016201085,0.32142911,109010.0,109000.0,0.16850846]
["bitfinex","BTCUSD",1748016201288,0.32142911,109010.0,109000.0,0.00150846]
["bitfinex","BTCUSD",1748016201289,0.35022911,109010.0,109000.0,0.00150846]
["bitfinex","BTCUSD",1748016201931,0.35022911,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016202360,0.35422911,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016202586,0.79035672,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016203433,0.78635672,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016203655,0.34922911,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016203864,0.35522911,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016204074,0.35922911,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016204423,0.79535672,109010.0,109000.0,0.00050846]
["bitfinex","BTCUSD",1748016204830,0.1927311,108960.0,108950.0,0.77148]
["bitfinex","BTCUSD",1748016205031,0.1927311,108960.0,108950.0,1.17211365]
["bitfinex","BTCUSD",1748016205340,0.1927311,108960.0,108950.0,0.59485321]
["bitfinex","BTCUSD",1748016206166,0.1927311,108960.0,108950.0,0.59685321]
["bitfinex","BTCUSD",1748016206372,0.1927311,108960.0,108950.0,0.59485321]
["bitfinex","BTCUSD",1748016206593,0.1927311,108960.0,108950.0,0.88404262]
["bitfinex","BTCUSD",1748016207708,0.2229311,108960.0,108950.0,0.39002941]
["bitfinex","BTCUSD",1748016207914,0.2229311,108960.0,108950.0,0.66498941]
["bitfinex","BTCUSD",1748016208122,0.2229311,108960.0,108950.0,0.66298941]
["bitfinex","BTCUSD",1748016208525,0.2229311,108960.0,108950.0,0.66498941]
["bitfinex","BTCUSD",1748016210387,0.1927311,108960.0,108950.0,0.66498941]
["bitfinex","BTCUSD",1748016210543,0.1927311,108960.0,108950.0,0.28930941]
["bitfinex","BTCUSD",1748016210742,0.21353193,108990.0,108980.0,0.2018713]
["bitfinex","BTCUSD",1748016210743,0.19270699,108990.0,108980.0,0.2018713]
["bitfinex","BTCUSD",1748016210942,0.02752663,108980.0,108970.0,2.87822933]
["bitfinex","BTCUSD",1748016211158,0.01835072,108980.0,108970.0,3.62779113]
["bitfinex","BTCUSD",1748016211398,0.01835063,108980.0,108970.0,3.62779113]
["bitfinex","BTCUSD",1748016211615,0.22022193,108980.0,108970.0,3.60026206]
["bitfinex","BTCUSD",1748016211827,0.2018713,108980.0,108970.0,1.675678]
["bitfinex","BTCUSD",1748016212259,0.19469573,108980.0,108970.0,1.89729158]
["bitfinex","BTCUSD",1748016212464,0.18551991,108980.0,108970.0,1.704578]
["bitfinex","BTCUSD",1748016212701,0.18751991,108980.0,108970.0,1.704578]
["bitfinex","BTCUSD",1748016213103,0.18351991,108980.0,108970.0,1.704578]
["bitfinex","BTCUSD",1748016213544,0.01935139,108980.0,108970.0,2.0051898]
["bitfinex","BTCUSD",1748016213757,0.01017532,108980.0,108970.0,2.0051898]
["bitfinex","BTCUSD",1748016214005,0.001,108980.0,108970.0,2.0347898]
["bitfinex","BTCUSD",1748016214641,0.001,108980.0,108970.0,1.85086079]
["bitfinex","BTCUSD",1748016214859,0.21198836,109010.0,109000.0,0.23013442]
["bitfinex","BTCUSD",1748016215109,0.21198836,109010.0,109000.0,4.5549357]
["bitfinex","BTCUSD",1748016215110,0.01017279,109010.0,109000.0,4.5549357]
["bitfinex","BTCUSD",1748016215357,0.02851888,109010.0,109000.0,4.5549357]
["bitfinex","BTCUSD",1748016215830,0.02851879,109010.0,109000.0,4.5411027]
["bitfinex","BTCUSD",1748016216091,0.02867125,109010.0,109000.0,4.4538247]
["bitfinex","BTCUSD",1748016216475,0.03784446,109010.0,109000.0,4.4538247]
["bitfinex","BTCUSD",1748016216683,0.03784438,109010.0,109000.0,4.7958247]
["bitfinex","BTCUSD",1748016216891,0.02867125,109010.0,109000.0,4.7958247]
["bitfinex","BTCUSD",1748016217113,0.04701759,109010.0,109000.0,4.7958247]
["bitfinex","BTCUSD",1748016217335,0.03784438,109010.0,109000.0,4.7958247]
["bitfinex","BTCUSD",1748016217763,0.01949821,109010.0,109000.0,4.7958247]
["bitfinex","BTCUSD",1748016217976,0.00115246,109010.0,109000.0,4.7958247]
["bitfinex","BTCUSD",1748016218189,0.18347856,109050.0,109030.0,0.2017789]
["bitfinex","BTCUSD",1748016218409,0.18347856,109050.0,109040.0,2.786769]
["bitfinex","BTCUSD",1748016218410,0.19315712,109050.0,109040.0,2.786769]
["bitfinex","BTCUSD",1748016218645,0.19315712,109050.0,109040.0,1.950913]
["bitfinex","BTCUSD",1748016218853,0.19315712,109050.0,109040.0,1.823165]
["bitfinex","BTCUSD",1748016219440,0.19315712,109050.0,109040.0,1.46868089]
["bitfinex","BTCUSD",1748016219655,0.19415712,109050.0,109040.0,1.46868089]
["bitfinex","BTCUSD",1748016220094,0.19315712,109050.0,109040.0,1.46868089]
["bitfinex","BTCUSD",1748016220369,0.19515712,109050.0,109040.0,0.81788089]
["bitfinex","BTCUSD",1748016220583,0.19515712,109050.0,109040.0,1.05879889]
["bitfinex","BTCUSD",1748016221467,0.19515712,109050.0,109040.0,1.93043489]
["bitfinex","BTCUSD",1748016221468,0.19815712,109050.0,109040.0,1.93043489]
["bitfinex","BTCUSD",1748016222318,0.00550846,109050.0,109040.0,2.57229937]
["bitfinex","BTCUSD",1748016222578,0.20172581,109060.0,109040.0,2.59063999]
["bitfinex","BTCUSD",1748016222816,0.20172581,109060.0,109050.0,2.87619556]
["bitfinex","BTCUSD",1748016223039,0.20172581,109060.0,109050.0,2.83470456]
["bitfinex","BTCUSD",1748016223256,0.20172581,109060.0,109050.0,2.02972066]
["bitfinex","BTCUSD",1748016223480,0.1925568,109060.0,109050.0,1.81611856]
["bitfinex","BTCUSD",1748016223743,0.1925568,109060.0,109050.0,2.01786078]
["bitfinex","BTCUSD",1748016223987,0.1925568,109060.0,109050.0,0.945722]
["bitfinex","BTCUSD",1748016224202,0.19257203,109050.0,109040.0,0.74803889]
["bitfinex","BTCUSD",1748016224415,0.19257203,109050.0,109040.0,1.90319789]
["bitfinex","BTCUSD",1748016224636,0.19257203,109050.0,109040.0,1.90419789]
["bitfinex","BTCUSD",1748016225301,0.19257203,109050.0,109040.0,1.90319789]
["bitfinex","BTCUSD",1748016225514,0.19257203,109050.0,109040.0,1.90419789]
["bitfinex","BTCUSD",1748016226415,0.02650988,109050.0,109040.0,2.11508863]
["bitfinex","BTCUSD",1748016226662,0.20991198,109050.0,109040.0,2.10591844]
["bitfinex","BTCUSD",1748016226865,0.20991198,109050.0,109040.0,2.10687844]
["bitfinex","BTCUSD",1748016227568,0.1925717,109050.0,109040.0,2.21476496]
["bitfinex","BTCUSD",1748016227807,0.00916934,109050.0,109040.0,2.24406496]
["bitfinex","BTCUSD",1748016227993,0.1836335,109070.0,109060.0,0.00916926]
["bitfinex","BTCUSD",1748016228235,0.20185738,109070.0,109060.0,1.65811078]
["bitfinex","BTCUSD",1748016228452,0.20185738,109070.0,109060.0,1.75453321]
["bitfinex","BTCUSD",1748016228453,0.00932033,109070.0,109060.0,1.75453321]
["bitfinex","BTCUSD",1748016228660,0.0001525,109070.0,109060.0,1.79280197]
["bitfinex","BTCUSD",1748016228854,0.0276565,109070.0,109060.0,1.80197064]
["bitfinex","BTCUSD",1748016229041,0.01848825,109070.0,109060.0,1.80197064]
["bitfinex","BTCUSD",1748016229261,0.2221933,109070.0,109060.0,1.77446429]
["bitfinex","BTCUSD",1748016229473,0.21502555,109070.0,109060.0,1.79280222]
["bitfinex","BTCUSD",1748016230176,0.03165708,109070.0,109060.0,2.14197039]
["bitfinex","BTCUSD",1748016230409,0.22419322,109070.0,109060.0,2.13280172]
["bitfinex","BTCUSD",1748016230593,0.22219322,109070.0,109060.0,2.13280172]
["bitfinex","BTCUSD",1748016230790,0.02965633,109070.0,109060.0,2.14197039]
["bitfinex","BTCUSD",1748016231023,0.03065624,109070.0,109060.0,2.14197039]
["bitfinex","BTCUSD",1748016231237,0.19791426,109110.0,109060.0,2.14197039]
["bitfinex","BTCUSD",1748016231238,0.21157341,109110.0,109060.0,2.09712585]
["bitfinex","BTCUSD",1748016231466,0.210948,109110.0,109100.0,0.53248395]
["bitfinex","BTCUSD",1748016231692,0.21094842,109110.0,109100.0,3.1374426]
["bitfinex","BTCUSD",1748016231893,0.21094842,109110.0,109100.0,3.05202995]
["bitfinex","BTCUSD",1748016232092,0.01848161,109110.0,109100.0,3.03371833]
["bitfinex","BTCUSD",1748016232303,0.20178286,109110.0,109100.0,2.142833]
["bitfinex","BTCUSD",1748016232518,0.20178328,109110.0,109100.0,1.39831489]
["bitfinex","BTCUSD",1748016232718,0.23568328,109110.0,109100.0,1.39831489]
["bitfinex","BTCUSD",1748016233275,0.22651856,109110.0,109100.0,2.08007294]
["bitfinex","BTCUSD",1748016233449,0.22651856,109110.0,109100.0,1.89969394]
["bitfinex","BTCUSD",1748016233649,0.19661856,109110.0,109100.0,1.89969394]
["bitfinex","BTCUSD",1748016234449,0.19661856,109110.0,109100.0,1.90885984]
["bitfinex","BTCUSD",1748016234652,0.19961856,109110.0,109100.0,1.90885984]
["bitfinex","BTCUSD",1748016234866,0.00715242,109110.0,109100.0,1.93635636]
["bitfinex","BTCUSD",1748016235077,0.00715242,109110.0,109100.0,2.02590192]
["bitfinex","BTCUSD",1748016235733,0.00415242,109110.0,109100.0,2.02590192]
["bitfinex","BTCUSD",1748016235940,0.00015242,109110.0,109100.0,2.02590192]
["bitfinex","BTCUSD",1748016236137,0.00215242,109110.0,109100.0,2.02590192]
["bitfinex","BTCUSD",1748016236353,0.00215242,109110.0,109100.0,2.05510192]
["bitfinex","BTCUSD",1748016236561,0.00015242,109110.0,109100.0,2.05510192]
["bitfinex","BTCUSD",1748016236789,0.00015242,109110.0,109100.0,2.05610192]
["bitfinex","BTCUSD",1748016237192,0.00215242,109110.0,109100.0,2.05610192]
["bitfinex","BTCUSD",1748016237670,0.00015242,109110.0,109100.0,2.05610192]
["bitfinex","BTCUSD",1748016238020,0.00015242,109110.0,109100.0,2.05710192]
["bitfinex","BTCUSD",1748016238412,0.00015242,109110.0,109100.0,2.07638161]
["bitfinex","BTCUSD",1748016238811,0.00015242,109110.0,109100.0,2.05710192]
["bitfinex","BTCUSD",1748016240253,0.2017832,109110.0,109100.0,1.45576656]
["bitfinex","BTCUSD",1748016240458,0.2317832,109110.0,109100.0,1.312315]
["bitfinex","BTCUSD",1748016240660,0.2017832,109110.0,109100.0,1.312315]
["bitfinex","BTCUSD",1748016241041,0.2017832,109110.0,109100.0,1.652315]
["bitfinex","BTCUSD",1748016241275,0.2297832,109110.0,109100.0,1.04816]
["bitfinex","BTCUSD",1748016241482,0.2297832,109110.0,109100.0,0.39756]
["bitfinex","BTCUSD",1748016241656,0.2297832,109110.0,109100.0,0.77344]
["bitfinex","BTCUSD",1748016241805,0.2297832,109110.0,109100.0,1.04816]
["bitfinex","BTCUSD",1748016242013,0.43819168,109110.0,109100.0,1.04812]
["bitfinex","BTCUSD",1748016242215,0.44665039,109110.0,109100.0,0.39756]
["bitfinex","BTCUSD",1748016242616,0.44665039,109110.0,109100.0,1.04812]
["bitfinex","BTCUSD",1748016242819,0.44665039,109110.0,109100.0,1.04808]
["bitfinex","BTCUSD",1748016243087,0.44665039,109110.0,109100.0,0.39656]
["bitfinex","BTCUSD",1748016243248,0.44665039,109110.0,109100.0,1.04608]
["bitfinex","BTCUSD",1748016243452,0.44665039,109110.0,109100.0,0.39556]
["bitfinex","BTCUSD",1748016243637,0.44765039,109110.0,109100.0,1.04608]
["bitfinex","BTCUSD",1748016244088,0.20174205,109050.0,109040.0,0.23865788]
["bitfinex","BTCUSD",1748016244387,0.18339772,109070.0,109050.0,0.19257203]
["bitfinex","BTCUSD",1748016244589,0.21089181,109060.0,109050.0,0.29128727]
["bitfinex","BTCUSD",1748016244738,0.0366757,109060.0,109050.0,4.14756687]
["bitfinex","BTCUSD",1748016244932,0.20172356,109060.0,109050.0,2.59446156]
["bitfinex","BTCUSD",1748016245136,0.20172356,109060.0,109050.0,0.48989856]
["bitfinex","BTCUSD",1748016245381,0.20172356,109060.0,109050.0,0.9695355]
["bitfinex","BTCUSD",1748016246025,0.20172356,109060.0,109050.0,0.6295355]
["bitfinex","BTCUSD",1748016246177,0.20172356,109060.0,109050.0,0.9725355]
["bitfinex","BTCUSD",1748016246604,0.20172356,109060.0,109050.0,0.9255895]
["bitfinex","BTCUSD",1748016246826,0.20172356,109060.0,109050.0,0.9295895]
["bitfinex","BTCUSD",1748016248220,0.20172356,109060.0,109050.0,0.9305895]
["bitfinex","BTCUSD",1748016249608,0.19672356,109060.0,109050.0,0.9305895]
["bitfinex","BTCUSD",1748016250040,0.00916859,109060.0,109050.0,1.2310462]
["bitfinex","BTCUSD",1748016250253,0.21087271,109070.0,109060.0,0.19255447]
["bitfinex","BTCUSD",1748016250461,0.2108733,109070.0,109060.0,0.367905]
["bitfinex","BTCUSD",1748016250665,0.19255438,109060.0,109050.0,0.3481525]
["bitfinex","BTCUSD",1748016250885,0.19255438,109060.0,109050.0,1.3452945]
["bitfinex","BTCUSD",1748016251298,0.19255438,109060.0,109050.0,1.3412945]
["bitfinex","BTCUSD",1748016251686,0.18955438,109060.0,109050.0,1.3412945]
["bitfinex","BTCUSD",1748016251910,0.18955438,109060.0,109050.0,1.1449175]
["bitfinex","BTCUSD",1748016252124,0.18955438,109060.0,109050.0,1.1419175]
["bitfinex","BTCUSD",1748016252551,0.18755438,109060.0,109050.0,1.1419175]
["bitfinex","BTCUSD",1748016252914,0.18755438,109060.0,109050.0,1.1459175]
["bitfinex","BTCUSD",1748016253116,0.18755438,109060.0,109050.0,1.1489175]
["bitfinex","BTCUSD",1748016253735,0.21565438,109060.0,109050.0,0.0081525]
["bitfinex","BTCUSD",1748016254010,0.21565438,109060.0,109050.0,0.8846165]
["bitfinex","BTCUSD",1748016254183,0.21565438,109060.0,109050.0,1.1723555]
["bitfinex","BTCUSD",1748016254349,0.21565438,109060.0,109050.0,0.9957525]
["bitfinex","BTCUSD",1748016254544,0.22415647,109060.0,109050.0,0.9917525]
["bitfinex","BTCUSD",1748016254751,0.35654288,109060.0,109050.0,0.9917925]
["bitfinex","BTCUSD",1748016255086,0.35654288,109060.0,109050.0,0.9887925]
["bitfinex","BTCUSD",1748016255612,0.35754288,109060.0,109050.0,0.9887925]
["bitfinex","BTCUSD",1748016255962,0.35954288,109060.0,109050.0,0.3411525]
["bitfinex","BTCUSD",1748016256162,0.35954288,109060.0,109050.0,0.9887925]
["bitfinex","BTCUSD",1748016257597,0.35954044,109060.0,109050.0,0.9887925]
["bitfinex","BTCUSD",1748016258441,0.35954022,109060.0,109050.0,0.9887925]
["bitfinex","BTCUSD",1748016259802,0.33124022,109060.0,109050.0,0.9887925]
["bitfinex","BTCUSD",1748016262134,0.36184022,109060.0,109050.0,0.9888725]
["bitfinex","BTCUSD",1748016262365,0.36184022,109060.0,109050.0,0.3740725]
["bitfinex","BTCUSD",1748016262587,0.79796783,109060.0,109050.0,0.0011525]
["bitfinex","BTCUSD",1748016262793,0.03669554,109000.0,108990.0,0.20185278]
["bitfinex","BTCUSD",1748016262992,0.03669554,109000.0,108990.0,4.55953498]
["bitfinex","BTCUSD",1748016262993,0.22935599,109000.0,108990.0,4.55953498]
["bitfinex","BTCUSD",1748016263200,0.00917355,109000.0,108990.0,4.56870954]
["bitfinex","BTCUSD",1748016263409,0.0275209,109000.0,108990.0,4.56870954]
["bitfinex","BTCUSD",1748016263619,0.19265757,109010.0,109000.0,0.54183442]
["bitfinex","BTCUSD",1748016263620,0.01834583,109010.0,109000.0,0.54183442]
["bitfinex","BTCUSD",1748016263826,0.02751913,109010.0,109000.0,4.1865957]
["bitfinex","BTCUSD",1748016264027,0.02751913,109010.0,109000.0,4.4613957]
["bitfinex","BTCUSD",1748016264236,0.19264749,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748016264461,0.20181902,109030.0,109020.0,3.48552556]
["bitfinex","BTCUSD",1748016264709,0.20181902,109030.0,109000.0,0.00822653]
["bitfinex","BTCUSD",1748016264710,0.07814634,109010.0,109000.0,0.00822653]
["bitfinex","BTCUSD",1748016264923,0.01835476,108960.0,108950.0,0.02927449]
["bitfinex","BTCUSD",1748016265153,0.01835476,108960.0,108930.0,0.03659312]
["bitfinex","BTCUSD",1748016265154,0.20374542,108940.0,108930.0,0.03659312]
["bitfinex","BTCUSD",1748016265374,0.20374542,108940.0,108930.0,0.03479312]
["bitfinex","BTCUSD",1748016265588,0.20374542,108940.0,108930.0,0.03494558]
["bitfinex","BTCUSD",1748016265589,0.55074542,108940.0,108930.0,0.03494558]
["bitfinex","BTCUSD",1748016265827,0.23164542,108940.0,108930.0,0.03494558]
["bitfinex","BTCUSD",1748016266034,0.68231388,108940.0,108930.0,0.03494558]
["bitfinex","BTCUSD",1748016266241,0.80820328,108940.0,108930.0,0.03494558]
["bitfinex","BTCUSD",1748016266469,0.81738247,108940.0,108930.0,0.03494558]
["bitfinex","BTCUSD",1748016266678,0.25188417,108930.0,108920.0,0.0459]
["bitfinex","BTCUSD",1748016266893,1.21368495,108930.0,108920.0,0.0459]
["bitfinex","BTCUSD",1748016267130,0.77655734,108930.0,108920.0,0.0459]
["bitfinex","BTCUSD",1748016267562,0.20200105,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016267777,0.79961507,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016267993,0.23070105,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016268210,0.63712866,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016268438,0.74121507,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016268654,0.36248746,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016268834,0.79861507,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1748016269110,0.80261507,108910.0,108900.0,0.015]
["bitfinex","BTCUSD",1748016269324,0.77391507,108910.0,108900.0,0.015]
["bitfinex","BTCUSD",1748016269534,0.32324661,108910.0,108900.0,0.015]
["bitfinex","BTCUSD",1748016269739,0.29354661,108910.0,108900.0,0.015]
["bitfinex","BTCUSD",1748016270153,0.87952085,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016270383,0.81031507,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016271131,0.37418746,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016271349,0.32904661,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016272312,0.32904661,108910.0,108900.0,0.29104]
["bitfinex","BTCUSD",1748016272538,0.80981507,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016272770,0.89933658,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016273672,0.89433658,108910.0,108900.0,0.015]
["bitfinex","BTCUSD",1748016273895,0.37068746,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016274135,0.37768746,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016274545,0.30254661,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016274961,0.30254661,108910.0,108900.0,0.29212]
["bitfinex","BTCUSD",1748016275165,0.86273326,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016275574,0.81411507,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016276022,0.34798746,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016276219,0.30254661,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016277104,0.31708746,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016277352,0.34638746,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016277577,1.25053658,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016278424,1.27406269,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016278645,1.26053658,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016279289,1.28406269,108910.0,108900.0,0.017]
["bitfinex","BTCUSD",1748016279498,1.27806269,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016279769,1.26053658,108910.0,108900.0,0.016]
["bitfinex","BTCUSD",1748016280891,0.20207526,108870.0,108860.0,0.66144]
["bitfinex","BTCUSD",1748016281094,0.30616167,108870.0,108860.0,0.66144]
["bitfinex","BTCUSD",1748016282139,0.30816167,108870.0,108860.0,0.66244]
["bitfinex","BTCUSD",1748016282328,0.30816167,108870.0,108860.0,0.66294887]
["bitfinex","BTCUSD",1748016282779,0.30916167,108870.0,108860.0,0.66294887]
["bitfinex","BTCUSD",1748016283633,0.29462082,108870.0,108860.0,0.66294887]
["bitfinex","BTCUSD",1748016283890,0.29462082,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016284121,0.30916167,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016284374,0.41779409,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016285039,0.41579409,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016285260,0.80508928,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016285489,0.36796167,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016285936,0.36896167,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016286404,1.18861539,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016286621,1.16508928,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016286867,1.25461079,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016287313,1.26539854,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016287827,1.26439854,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016288058,0.29362082,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016288497,0.29362082,108870.0,108860.0,0.27582887]
["bitfinex","BTCUSD",1748016288718,0.29762082,108870.0,108860.0,0.27582887]
["bitfinex","BTCUSD",1748016288941,0.20807526,108870.0,108860.0,0.27582887]
["bitfinex","BTCUSD",1748016289148,0.20807526,108870.0,108860.0,0.67222887]
["bitfinex","BTCUSD",1748016289775,0.20407526,108870.0,108860.0,0.67222887]
["bitfinex","BTCUSD",1748016289981,0.20507526,108870.0,108860.0,0.67222887]
["bitfinex","BTCUSD",1748016290218,0.20307526,108870.0,108860.0,0.67222887]
["bitfinex","BTCUSD",1748016290423,0.20407526,108870.0,108860.0,0.67222887]
["bitfinex","BTCUSD",1748016291755,0.20407526,108870.0,108860.0,1.53965987]
["bitfinex","BTCUSD",1748016291954,0.20407526,108870.0,108860.0,1.57035987]
["bitfinex","BTCUSD",1748016292578,0.20407526,108870.0,108860.0,1.8619996]
["bitfinex","BTCUSD",1748016292793,0.19489042,108870.0,108860.0,1.22072887]
["bitfinex","BTCUSD",1748016293020,0.19489042,108870.0,108860.0,0.53070887]
["bitfinex","BTCUSD",1748016293237,0.28443598,108870.0,108860.0,1.05862887]
["bitfinex","BTCUSD",1748016293450,0.28343598,108870.0,108860.0,1.05862887]
["bitfinex","BTCUSD",1748016293654,0.28243598,108870.0,108860.0,1.05862887]
["bitfinex","BTCUSD",1748016293871,0.19389042,108870.0,108860.0,1.05862887]
["bitfinex","BTCUSD",1748016294166,0.19389042,108870.0,108860.0,1.05962887]
["bitfinex","BTCUSD",1748016294617,0.19389042,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016294842,0.19389042,108870.0,108860.0,1.05962887]
["bitfinex","BTCUSD",1748016294843,0.28343598,108870.0,108860.0,1.05962887]
["bitfinex","BTCUSD",1748016295095,0.33473621,108870.0,108860.0,1.05962887]
["bitfinex","BTCUSD",1748016295475,0.29797683,108870.0,108860.0,0.01007109]
["bitfinex","BTCUSD",1748016295696,0.35807683,108870.0,108860.0,0.01007109]
["bitfinex","BTCUSD",1748016296112,0.80857081,108870.0,108860.0,0.01007109]
["bitfinex","BTCUSD",1748016296542,0.80757081,108870.0,108860.0,0.01007109]
["bitfinex","BTCUSD",1748016296751,0.81257081,108870.0,108860.0,0.00907109]
["bitfinex","BTCUSD",1748016296950,0.90209232,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016297184,0.90609232,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016297563,0.89172595,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016298186,0.36607683,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016299045,0.80220444,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016299481,0.81220444,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016299910,1.15220444,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016300332,1.18093719,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016300543,1.6631787,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016301252,1.6531787,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016301472,1.29431401,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016301672,1.96235401,108870.0,108860.0,0.00150887]
["bitfinex","BTCUSD",1748016301926,1.94335401,108870.0,108860.0,0.00050887]
["bitfinex","BTCUSD",1748016302125,1.94335401,108870.0,108780.0,0.01089582]
["bitfinex","BTCUSD",1748016302126,0.53382352,108810.0,108780.0,0.01089582]
["bitfinex","BTCUSD",1748016302304,0.00919565,108740.0,108730.0,0.41129753]
["bitfinex","BTCUSD",1748016302535,0.00919548,108740.0,108730.0,4.70576809]
["bitfinex","BTCUSD",1748016302709,0.20231701,108740.0,108730.0,4.85366133]
["bitfinex","BTCUSD",1748016303022,0.20231701,108740.0,108730.0,3.00108506]
["bitfinex","BTCUSD",1748016303613,0.19362721,108740.0,108730.0,3.34965626]
["bitfinex","BTCUSD",1748016303918,0.19362721,108740.0,108730.0,2.11402426]
["bitfinex","BTCUSD",1748016304121,0.19362721,108740.0,108730.0,0.4359377]
["bitfinex","BTCUSD",1748016304343,0.19362721,108740.0,108730.0,0.5492347]
["bitfinex","BTCUSD",1748016304563,0.23138073,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016304764,0.28417277,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016305319,0.34277277,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016305531,0.29871362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016305707,0.29971362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016306144,0.35831362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016306339,0.29871362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016306967,0.32731362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016307140,0.28417277,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016307546,0.45741362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016307757,1.09374991,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016307942,0.85229362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016308099,0.46141362,108740.0,108730.0,0.14610645]
["bitfinex","BTCUSD",1748016308299,0.85437362,108740.0,108730.0,0.14610645]
["bitfinex","BTCUSD",1748016308551,0.86137362,108740.0,108730.0,0.14610645]
["bitfinex","BTCUSD",1748016308764,0.85937362,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016308965,1.8667534,108740.0,108730.0,0.14510645]
["bitfinex","BTCUSD",1748016309224,1.8697534,108740.0,108730.0,0.13753525]
["bitfinex","BTCUSD",1748016309701,1.8597534,108740.0,108730.0,0.13753525]
["bitfinex","BTCUSD",1748016309889,1.8497534,108740.0,108730.0,0.13753525]
["bitfinex","BTCUSD",1748016310100,1.8545414,108740.0,108730.0,0.07713525]
["bitfinex","BTCUSD",1748016310293,1.8545414,108740.0,108650.0,0.01339245]
["bitfinex","BTCUSD",1748016310294,0.24409425,108650.0,108630.0,0.27552]
["bitfinex","BTCUSD",1748016310464,0.24409425,108650.0,108640.0,0.32103056]
["bitfinex","BTCUSD",1748016310663,0.24409425,108650.0,108640.0,0.2399665]
["bitfinex","BTCUSD",1748016310863,0.19409425,108650.0,108640.0,0.1087895]
["bitfinex","BTCUSD",1748016311279,0.19409425,108650.0,108640.0,0.0084815]
["bitfinex","BTCUSD",1748016311626,0.18409425,108650.0,108640.0,0.0084815]
["bitfinex","BTCUSD",1748016311775,0.18459968,108650.0,108640.0,0.0084815]
["bitfinex","BTCUSD",1748016311980,0.18459968,108650.0,108640.0,0.0114815]
["bitfinex","BTCUSD",1748016311981,0.18559968,108650.0,108640.0,0.0114815]
["bitfinex","BTCUSD",1748016312237,0.20114053,108650.0,108640.0,0.0114815]
["bitfinex","BTCUSD",1748016312472,0.28868609,108650.0,108640.0,0.0084815]
["bitfinex","BTCUSD",1748016312700,0.45251324,108650.0,108640.0,0.0084815]
["bitfinex","BTCUSD",1748016312975,0.37414524,108650.0,108640.0,0.0084815]
["bitfinex","BTCUSD",1748016313210,0.44868609,108650.0,108640.0,0.3411445]
["bitfinex","BTCUSD",1748016313439,0.28868609,108650.0,108640.0,0.5758665]
["bitfinex","BTCUSD",1748016313904,0.29068609,108650.0,108640.0,0.3484815]
["bitfinex","BTCUSD",1748016314156,0.18559968,108650.0,108640.0,0.99322123]
["bitfinex","BTCUSD",1748016314389,0.18459968,108650.0,108640.0,0.51390023]
["bitfinex","BTCUSD",1748016314611,0.18459968,108650.0,108640.0,0.68781523]
["bitfinex","BTCUSD",1748016314612,0.19859968,108650.0,108640.0,0.68781523]
["bitfinex","BTCUSD",1748016314871,0.18759968,108650.0,108640.0,0.50819623]
["bitfinex","BTCUSD",1748016315101,0.19759968,108650.0,108640.0,0.50819623]
["bitfinex","BTCUSD",1748016315323,0.19859968,108650.0,108640.0,0.50818301]
["bitfinex","BTCUSD",1748016315565,0.25859968,108650.0,108640.0,0.53838301]
["bitfinex","BTCUSD",1748016315775,0.27700689,108650.0,108640.0,0.53838301]
["bitfinex","BTCUSD",1748016315994,0.27700689,108650.0,108640.0,0.61951156]
["bitfinex","BTCUSD",1748016315995,0.26700689,108650.0,108640.0,0.61951156]
["bitfinex","BTCUSD",1748016316215,0.18523356,108650.0,108640.0,1.01747156]
["bitfinex","BTCUSD",1748016316445,0.20364035,108650.0,108640.0,1.01747156]
["bitfinex","BTCUSD",1748016316681,0.23931961,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748016316901,0.24852161,108660.0,108650.0,4.03353968]
["bitfinex","BTCUSD",1748016317131,0.25772437,108660.0,108650.0,4.04274337]
["bitfinex","BTCUSD",1748016317371,0.25772428,108660.0,108650.0,4.04274346]
["bitfinex","BTCUSD",1748016317576,0.26692712,108660.0,108650.0,4.04274346]
["bitfinex","BTCUSD",1748016317799,0.21172901,108670.0,108660.0,0.0578]
["bitfinex","BTCUSD",1748016318081,0.19334526,108680.0,108660.0,5.14091388]
["bitfinex","BTCUSD",1748016318313,0.20254556,108680.0,108670.0,4.23583507]
["bitfinex","BTCUSD",1748016318527,0.18406455,108700.0,108680.0,0.01840188]
["bitfinex","BTCUSD",1748016318764,0.07839807,108700.0,108690.0,4.00738729]
["bitfinex","BTCUSD",1748016318984,0.22078954,108700.0,108690.0,4.00474318]
["bitfinex","BTCUSD",1748016319204,0.22078954,108700.0,108690.0,4.20715326]
["bitfinex","BTCUSD",1748016319436,0.1931921,108700.0,108690.0,4.00474318]
["bitfinex","BTCUSD",1748016319667,0.1931921,108700.0,108690.0,1.87498856]
["bitfinex","BTCUSD",1748016319894,0.1931921,108700.0,108690.0,1.87514068]
["bitfinex","BTCUSD",1748016320124,0.1931921,108700.0,108690.0,1.53514068]
["bitfinex","BTCUSD",1748016320751,0.02759829,108700.0,108690.0,1.72835054]
["bitfinex","BTCUSD",1748016320947,0.02759829,108700.0,108690.0,1.71915024]
["bitfinex","BTCUSD",1748016321194,0.01939815,108700.0,108690.0,1.74155076]
["bitfinex","BTCUSD",1748016321394,0.03879698,108700.0,108690.0,1.76370395]
["bitfinex","BTCUSD",1748016321617,0.22278962,108700.0,108690.0,1.74530376]
["bitfinex","BTCUSD",1748016321853,0.04699653,108700.0,108690.0,1.7701227]
["bitfinex","BTCUSD",1748016322059,0.21259102,108700.0,108690.0,1.76092282]
["bitfinex","BTCUSD",1748016322198,0.19519227,108700.0,108690.0,2.17819283]
["bitfinex","BTCUSD",1748016322819,0.19519227,108700.0,108690.0,1.90251283]
["bitfinex","BTCUSD",1748016323023,0.19519227,108700.0,108690.0,2.1873933]
["bitfinex","BTCUSD",1748016323246,0.02039799,108700.0,108690.0,2.39900317]
["bitfinex","BTCUSD",1748016323451,0.02959762,108700.0,108690.0,2.42930334]
["bitfinex","BTCUSD",1748016323659,0.002,108700.0,108690.0,2.45304407]
["bitfinex","BTCUSD",1748016323890,0.06,108720.0,108710.0,0.20237268]
["bitfinex","BTCUSD",1748016324093,0.18394187,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748016324311,0.21153246,108730.0,108720.0,5.47758196]
["bitfinex","BTCUSD",1748016324719,0.21153246,108730.0,108720.0,5.48600089]
["bitfinex","BTCUSD",1748016324873,0.20233579,108730.0,108720.0,5.48600106]
["bitfinex","BTCUSD",1748016325108,0.19313887,108730.0,108720.0,3.98400649]
["bitfinex","BTCUSD",1748016325319,0.19313887,108730.0,108720.0,4.35810549]
["bitfinex","BTCUSD",1748016325524,0.00919675,108730.0,108720.0,4.56045989]
["bitfinex","BTCUSD",1748016325750,0.21153204,108730.0,108720.0,4.56965749]
["bitfinex","BTCUSD",1748016326056,0.18394187,108730.0,108720.0,4.35810549]
["bitfinex","BTCUSD",1748016326262,0.18394187,108730.0,108720.0,4.55126221]
["bitfinex","BTCUSD",1748016326481,0.18794187,108730.0,108720.0,4.56965774]
["bitfinex","BTCUSD",1748016326682,0.18794187,108730.0,108720.0,4.56046006]
["bitfinex","BTCUSD",1748016327046,0.18794187,108730.0,108720.0,4.56965774]
["bitfinex","BTCUSD",1748016327727,0.20633546,108730.0,108720.0,4.58805285]
["bitfinex","BTCUSD",1748016327935,0.19713896,108730.0,108720.0,4.56042006]
["bitfinex","BTCUSD",1748016328164,0.33069748,108730.0,108720.0,0.00841893]
["bitfinex","BTCUSD",1748016328569,0.26237268,108710.0,108700.0,0.34229947]
["bitfinex","BTCUSD",1748016328773,0.26237268,108710.0,108700.0,1.32795656]
["bitfinex","BTCUSD",1748016328973,0.20237268,108710.0,108700.0,0.81329656]
["bitfinex","BTCUSD",1748016329235,0.20237268,108710.0,108700.0,0.57030056]
["bitfinex","BTCUSD",1748016329609,0.21237268,108710.0,108700.0,0.91871949]
["bitfinex","BTCUSD",1748016329811,0.26237268,108710.0,108700.0,0.91871949]
["bitfinex","BTCUSD",1748016330257,0.20237268,108710.0,108700.0,0.91971949]
["bitfinex","BTCUSD",1748016331273,0.20337268,108710.0,108700.0,1.10371213]
["bitfinex","BTCUSD",1748016331510,0.19417432,108710.0,108700.0,1.10371213]
["bitfinex","BTCUSD",1748016331708,0.19417432,108710.0,108700.0,0.91971949]
["bitfinex","BTCUSD",1748016331918,0.19417432,108710.0,108700.0,1.11291167]
["bitfinex","BTCUSD",1748016332126,0.001,108710.0,108700.0,1.13130999]
["bitfinex","BTCUSD",1748016332326,0.02859533,108710.0,108700.0,1.12211096]
["bitfinex","BTCUSD",1748016332547,0.01019819,108710.0,108700.0,1.14050928]
["bitfinex","BTCUSD",1748016332740,0.01019819,108710.0,108700.0,1.14970831]
["bitfinex","BTCUSD",1748016332869,0.01019819,108710.0,108700.0,1.17880831]
["bitfinex","BTCUSD",1748016333117,0.02859516,108710.0,108700.0,1.17880831]
["bitfinex","BTCUSD",1748016333315,0.03779369,108710.0,108700.0,1.17880831]
["bitfinex","BTCUSD",1748016333519,0.01019819,108710.0,108700.0,1.16041016]
["bitfinex","BTCUSD",1748016333716,0.01939663,108710.0,108700.0,1.16960919]
["bitfinex","BTCUSD",1748016333955,0.01939663,108710.0,108700.0,2.03387016]
["bitfinex","BTCUSD",1748016333956,0.21257104,108710.0,108700.0,2.03387016]
["bitfinex","BTCUSD",1748016334108,0.21257104,108710.0,108700.0,2.04306936]
["bitfinex","BTCUSD",1748016334109,0.02859533,108710.0,108700.0,2.04306936]
["bitfinex","BTCUSD",1748016334302,0.01939655,108710.0,108700.0,2.04306936]
["bitfinex","BTCUSD",1748016334534,0.01019819,108710.0,108700.0,2.04306936]
["bitfinex","BTCUSD",1748016334752,0.001,108710.0,108700.0,2.05761021]
["bitfinex","BTCUSD",1748016334893,0.001,108710.0,108700.0,2.65042681]
["bitfinex","BTCUSD",1748016335091,0.00919734,108720.0,108710.0,0.55157104]
["bitfinex","BTCUSD",1748016335341,0.07435852,108730.0,108720.0,0.55155158]
["bitfinex","BTCUSD",1748016335488,0.09275143,108730.0,108720.0,5.02729574]
["bitfinex","BTCUSD",1748016335695,0.0009,108730.0,108720.0,5.77979637]
["bitfinex","BTCUSD",1748016335903,0.08265341,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1748016336229,0.29414705,108750.0,108740.0,1.18718327]
["bitfinex","BTCUSD",1748016336428,0.33575719,108750.0,108740.0,3.14747316]
["bitfinex","BTCUSD",1748016336633,0.33575719,108750.0,108740.0,3.09792316]
["bitfinex","BTCUSD",1748016336845,0.33575719,108750.0,108740.0,3.29104427]
["bitfinex","BTCUSD",1748016337034,0.33575719,108750.0,108740.0,3.30958836]
["bitfinex","BTCUSD",1748016337296,0.16104344,108750.0,108740.0,3.31878401]
["bitfinex","BTCUSD",1748016337472,0.17023858,108750.0,108740.0,3.31878401]
["bitfinex","BTCUSD",1748016337625,0.16204335,108750.0,108740.0,3.31878401]
["bitfinex","BTCUSD",1748016338008,0.15284821,108750.0,108740.0,3.31878401]
["bitfinex","BTCUSD",1748016338238,0.08365324,108750.0,108740.0,3.31878401]
["bitfinex","BTCUSD",1748016338464,0.001,108750.0,108740.0,3.37922486]
["bitfinex","BTCUSD",1748016338677,0.003,108750.0,108740.0,3.40762486]
["bitfinex","BTCUSD",1748016339679,0.002,108750.0,108740.0,3.40762486]
["bitfinex","BTCUSD",1748016339884,0.00919464,108750.0,108740.0,2.10822427]
["bitfinex","BTCUSD",1748016340087,0.20229833,108750.0,108740.0,1.23515868]
["bitfinex","BTCUSD",1748016340289,0.26219833,108750.0,108740.0,1.28535212]
["bitfinex","BTCUSD",1748016340495,0.26219833,108750.0,108740.0,0.39799212]
["bitfinex","BTCUSD",1748016340870,0.26219833,108750.0,108740.0,1.29386013]
["bitfinex","BTCUSD",1748016341361,0.26219833,108750.0,108740.0,0.40550013]
["bitfinex","BTCUSD",1748016341582,0.26219833,108750.0,108740.0,1.29286013]
["bitfinex","BTCUSD",1748016341807,0.26519833,108750.0,108740.0,1.29286013]
["bitfinex","BTCUSD",1748016342054,0.27519833,108750.0,108740.0,0.40540013]
["bitfinex","BTCUSD",1748016342265,0.27519833,108750.0,108740.0,1.29276013]
["bitfinex","BTCUSD",1748016342444,0.27519833,108750.0,108740.0,1.75697413]
["bitfinex","BTCUSD",1748016342843,0.27519833,108750.0,108740.0,1.48137413]
["bitfinex","BTCUSD",1748016343048,0.26319833,108750.0,108740.0,1.29276013]
["bitfinex","BTCUSD",1748016343532,0.26419833,108750.0,108740.0,1.01716013]
["bitfinex","BTCUSD",1748016343721,0.26419833,108750.0,108740.0,1.29276013]
["bitfinex","BTCUSD",1748016343887,0.26819833,108750.0,108740.0,0.40540013]
["bitfinex","BTCUSD",1748016344060,0.26819833,108750.0,108740.0,1.29276013]
["bitfinex","BTCUSD",1748016345649,0.26819833,108750.0,108740.0,1.63276013]
["bitfinex","BTCUSD",1748016346894,0.26819833,108750.0,108740.0,0.74540013]
["bitfinex","BTCUSD",1748016347102,0.26819833,108750.0,108740.0,1.61704013]
["bitfinex","BTCUSD",1748016347302,0.26819833,108750.0,108740.0,1.91144913]
["bitfinex","BTCUSD",1748016347547,0.26819833,108750.0,108740.0,1.61704013]
["bitfinex","BTCUSD",1748016347903,0.26819833,108750.0,108740.0,0.74540013]
["bitfinex","BTCUSD",1748016348110,0.26819833,108750.0,108740.0,1.02079238]
["bitfinex","BTCUSD",1748016351906,0.26819833,108750.0,108740.0,1.40072338]
["bitfinex","BTCUSD",1748016352126,0.26819833,108750.0,108740.0,1.23227538]
["bitfinex","BTCUSD",1748016352548,0.26819833,108750.0,108740.0,0.413798]
["bitfinex","BTCUSD",1748016353729,0.23512102,108740.0,108730.0,0.99292]
["bitfinex","BTCUSD",1748016353935,0.23512102,108740.0,108730.0,1.847631]
["bitfinex","BTCUSD",1748016354558,0.23512102,108740.0,108730.0,1.769755]
["bitfinex","BTCUSD",1748016354975,0.23512102,108740.0,108730.0,1.564517]
["bitfinex","BTCUSD",1748016355914,0.23712102,108740.0,108730.0,1.564517]
["bitfinex","BTCUSD",1748016356128,0.23812102,108740.0,108730.0,1.564517]
["bitfinex","BTCUSD",1748016357221,0.23812102,108740.0,108730.0,1.40624]
["bitfinex","BTCUSD",1748016357926,0.20612102,108740.0,108730.0,2.32118946]
["bitfinex","BTCUSD",1748016358147,0.26612102,108740.0,108730.0,2.32118946]
["bitfinex","BTCUSD",1748016358668,0.20612102,108740.0,108730.0,2.32118946]
["bitfinex","BTCUSD",1748016358917,0.23632102,108740.0,108730.0,2.32118946]
["bitfinex","BTCUSD",1748016359634,0.22632102,108740.0,108730.0,1.328067]
["bitfinex","BTCUSD",1748016360306,0.22632102,108740.0,108730.0,0.473307]
["bitfinex","BTCUSD",1748016360557,0.24400182,108710.0,108700.0,0.5022839]
["bitfinex","BTCUSD",1748016360773,0.22080993,108690.0,108680.0,0.66741305]
["bitfinex","BTCUSD",1748016361004,0.02759998,108690.0,108680.0,1.59281883]
["bitfinex","BTCUSD",1748016361228,0.0091998,108690.0,108680.0,5.50461029]
["bitfinex","BTCUSD",1748016361436,0.01839977,108690.0,108680.0,5.50461029]
["bitfinex","BTCUSD",1748016361651,0.00919988,108690.0,108680.0,5.50461029]
["bitfinex","BTCUSD",1748016361863,0.00919929,108700.0,108690.0,0.55160979]
["bitfinex","BTCUSD",1748016362071,0.24400182,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1748016362300,0.26455083,108710.0,108700.0,2.9756421]
["bitfinex","BTCUSD",1748016362514,0.02054791,108710.0,108700.0,2.99404042]
["bitfinex","BTCUSD",1748016362722,0.28092059,108710.0,108700.0,2.97684139]
["bitfinex","BTCUSD",1748016362942,0.28092127,108710.0,108700.0,2.96764193]
["bitfinex","BTCUSD",1748016363161,0.02774686,108710.0,108700.0,2.96764193]
["bitfinex","BTCUSD",1748016363372,0.26252438,108710.0,108700.0,2.76525046]
["bitfinex","BTCUSD",1748016363634,0.26352438,108710.0,108700.0,2.9220631]
["bitfinex","BTCUSD",1748016363856,0.26452438,108710.0,108700.0,2.9404621]
["bitfinex","BTCUSD",1748016364071,0.26452438,108710.0,108700.0,1.96018656]
["bitfinex","BTCUSD",1748016364321,0.24612741,108710.0,108700.0,2.82719846]
["bitfinex","BTCUSD",1748016364544,0.25952741,108710.0,108700.0,1.046667]
["bitfinex","BTCUSD",1748016364755,0.24952741,108710.0,108700.0,1.33175848]
["bitfinex","BTCUSD",1748016364972,0.24952741,108710.0,108700.0,0.34858148]
["bitfinex","BTCUSD",1748016365200,0.24952741,108710.0,108700.0,0.62422148]
["bitfinex","BTCUSD",1748016365411,0.24952741,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748016365628,0.24952741,108710.0,108700.0,0.7964152]
["bitfinex","BTCUSD",1748016365831,0.24952741,108710.0,108700.0,0.6242172]
["bitfinex","BTCUSD",1748016366245,0.24952741,108710.0,108700.0,0.3485772]
["bitfinex","BTCUSD",1748016366456,0.24952741,108710.0,108700.0,0.6242172]
["bitfinex","BTCUSD",1748016367521,0.24852741,108710.0,108700.0,0.6242172]
["bitfinex","BTCUSD",1748016368131,0.24852741,108710.0,108700.0,0.8101192]
["bitfinex","BTCUSD",1748016368132,0.24752741,108710.0,108700.0,0.8101192]
["bitfinex","BTCUSD",1748016368371,0.24752741,108710.0,108700.0,1.0017392]
["bitfinex","BTCUSD",1748016368580,0.24952741,108710.0,108700.0,0.6242172]
["bitfinex","BTCUSD",1748016368812,0.25152741,108710.0,108700.0,0.7384202]
["bitfinex","BTCUSD",1748016369019,0.25152741,108710.0,108700.0,0.6242172]
["bitfinex","BTCUSD",1748016370364,0.34107297,108710.0,108700.0,0.0085772]
["bitfinex","BTCUSD",1748016370584,0.35561382,108710.0,108700.0,0.0085772]
["bitfinex","BTCUSD",1748016370823,0.35561382,108710.0,108700.0,0.2842172]
["bitfinex","BTCUSD",1748016371481,0.35561382,108710.0,108700.0,0.0085772]
["bitfinex","BTCUSD",1748016372248,0.36248981,108710.0,108700.0,0.0085772]
["bitfinex","BTCUSD",1748016372649,0.37248981,108710.0,108700.0,0.0105772]
["bitfinex","BTCUSD",1748016373219,0.37652181,108710.0,108700.0,0.0105772]
["bitfinex","BTCUSD",1748016373652,0.91152037,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748016374106,0.0324,108680.0,108660.0,0.34]
["bitfinex","BTCUSD",1748016374312,0.23294717,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748016374517,0.23294717,108670.0,108650.0,1.4636839]
["bitfinex","BTCUSD",1748016374518,0.26326321,108660.0,108650.0,0.9614]
["bitfinex","BTCUSD",1748016374729,0.26326321,108660.0,108650.0,1.70009356]
["bitfinex","BTCUSD",1748016374936,0.26326321,108660.0,108650.0,1.16949256]
["bitfinex","BTCUSD",1748016375147,0.26326321,108660.0,108650.0,1.17805554]
["bitfinex","BTCUSD",1748016375354,0.26026321,108660.0,108650.0,1.79373554]
["bitfinex","BTCUSD",1748016375567,0.2604148,108660.0,108650.0,1.51805554]
["bitfinex","BTCUSD",1748016375870,0.2614148,108660.0,108650.0,1.03566998]
["bitfinex","BTCUSD",1748016376077,0.2265148,108660.0,108650.0,0.98267798]
["bitfinex","BTCUSD",1748016376310,0.2275148,108660.0,108650.0,1.32667798]
["bitfinex","BTCUSD",1748016376542,0.2275148,108660.0,108650.0,0.85680298]
["bitfinex","BTCUSD",1748016376774,0.2590148,108660.0,108650.0,1.02830298]
["bitfinex","BTCUSD",1748016376999,0.2590148,108660.0,108650.0,0.86772291]
["bitfinex","BTCUSD",1748016377225,0.2590148,108660.0,108650.0,1.20772291]
["bitfinex","BTCUSD",1748016377673,0.2590148,108660.0,108650.0,0.64320291]
["bitfinex","BTCUSD",1748016377902,0.21461756,108660.0,108650.0,0.77162247]
["bitfinex","BTCUSD",1748016378135,0.21461756,108660.0,108650.0,0.95734847]
["bitfinex","BTCUSD",1748016378340,0.23491756,108660.0,108650.0,0.86780291]
["bitfinex","BTCUSD",1748016378548,0.26801756,108660.0,108650.0,0.86780291]
["bitfinex","BTCUSD",1748016379205,0.34147608,108660.0,108650.0,0.02748291]
["bitfinex","BTCUSD",1748016379714,0.26801756,108660.0,108650.0,0.02748291]
["bitfinex","BTCUSD",1748016379936,0.23491756,108660.0,108650.0,0.25734291]
["bitfinex","BTCUSD",1748016380141,0.20461756,108660.0,108650.0,0.75962681]
["bitfinex","BTCUSD",1748016380362,0.20461756,108660.0,108650.0,1.09962681]
["bitfinex","BTCUSD",1748016380591,0.25004163,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748016380592,0.06620073,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748016380807,0.1889965,108680.0,108670.0,3.9244896]
["bitfinex","BTCUSD",1748016381042,0.0661998,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1748016381266,0.18406037,108660.0,108650.0,0.03308128]
["bitfinex","BTCUSD",1748016381485,0.20246563,108660.0,108650.0,2.35256812]
["bitfinex","BTCUSD",1748016381703,0.20446614,108660.0,108650.0,2.37235181]
["bitfinex","BTCUSD",1748016381914,0.20446614,108660.0,108650.0,2.37335181]
["bitfinex","BTCUSD",1748016382126,0.19493234,108660.0,108650.0,2.37335181]
["bitfinex","BTCUSD",1748016382336,0.19493234,108660.0,108650.0,2.37235181]
["bitfinex","BTCUSD",1748016382549,0.1952633,108660.0,108650.0,2.37735181]
["bitfinex","BTCUSD",1748016383662,0.1952633,108660.0,108650.0,1.76159181]
["bitfinex","BTCUSD",1748016383895,0.1952633,108660.0,108650.0,2.11702791]
["bitfinex","BTCUSD",1748016383896,0.19566493,108660.0,108650.0,2.11702791]
["bitfinex","BTCUSD",1748016384103,0.2252633,108660.0,108650.0,2.18126791]
["bitfinex","BTCUSD",1748016384317,0.2252633,108660.0,108650.0,0.49297991]
["bitfinex","BTCUSD",1748016384534,0.2252633,108660.0,108650.0,1.35069991]
["bitfinex","BTCUSD",1748016384972,0.19693234,108660.0,108650.0,2.0462649]
["bitfinex","BTCUSD",1748016385218,0.21533734,108660.0,108650.0,2.0462649]
["bitfinex","BTCUSD",1748016385429,0.18444506,108670.0,108660.0,0.52406037]
["bitfinex","BTCUSD",1748016385430,0.16598541,108670.0,108660.0,0.52406037]
["bitfinex","BTCUSD",1748016385645,0.17518732,108670.0,108660.0,4.39688888]
["bitfinex","BTCUSD",1748016385853,0.16598541,108670.0,108660.0,4.40609189]
["bitfinex","BTCUSD",1748016386268,0.16598541,108670.0,108660.0,4.49563745]
["bitfinex","BTCUSD",1748016386725,0.16598541,108670.0,108660.0,4.34169782]
["bitfinex","BTCUSD",1748016387141,0.16638704,108670.0,108660.0,2.90798954]
["bitfinex","BTCUSD",1748016387366,0.30174393,108670.0,108660.0,1.93295698]
["bitfinex","BTCUSD",1748016387587,0.30174393,108670.0,108660.0,0.01056298]
["bitfinex","BTCUSD",1748016387588,0.38962045,108670.0,108660.0,0.01056298]
["bitfinex","BTCUSD",1748016387813,0.4041613,108670.0,108660.0,0.01056298]
["bitfinex","BTCUSD",1748016388033,0.9064452,108670.0,108660.0,0.01256298]
["bitfinex","BTCUSD",1748016388255,0.38962045,108670.0,108660.0,0.01256298]
["bitfinex","BTCUSD",1748016388471,0.38962045,108670.0,108660.0,0.01056298]
["bitfinex","BTCUSD",1748016388682,0.38962045,108670.0,108660.0,0.00856298]
["bitfinex","BTCUSD",1748016388896,0.39262045,108670.0,108660.0,0.28532298]
["bitfinex","BTCUSD",1748016389143,0.39262045,108670.0,108660.0,0.00956298]
["bitfinex","BTCUSD",1748016389360,0.39262045,108670.0,108660.0,0.28532298]
["bitfinex","BTCUSD",1748016390228,0.30307489,108670.0,108660.0,0.28536298]
["bitfinex","BTCUSD",1748016392256,0.22961637,108670.0,108660.0,0.28536298]
["bitfinex","BTCUSD",1748016393242,0.22811637,108670.0,108660.0,0.28536298]
["bitfinex","BTCUSD",1748016393640,0.22811637,108670.0,108660.0,0.00956298]
["bitfinex","BTCUSD",1748016393851,0.31766193,108670.0,108660.0,0.85156298]
["bitfinex","BTCUSD",1748016394496,0.88465699,108670.0,108660.0,0.00956298]
["bitfinex","BTCUSD",1748016395152,0.83448668,108670.0,108660.0,0.00956298]
["bitfinex","BTCUSD",1748016395355,0.83448668,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748016395356,0.22811637,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748016395555,0.22811637,108670.0,108660.0,0.2768]
["bitfinex","BTCUSD",1748016395710,0.23899236,108670.0,108660.0,0.85161034]
["bitfinex","BTCUSD",1748016396106,0.23899236,108670.0,108660.0,0.00957034]
["bitfinex","BTCUSD",1748016396348,0.23899236,108670.0,108660.0,0.85161034]
["bitfinex","BTCUSD",1748016397171,0.22811637,108670.0,108660.0,0.85161034]
["bitfinex","BTCUSD",1748016398471,0.22811637,108670.0,108660.0,0.00957034]
["bitfinex","BTCUSD",1748016398690,0.22811637,108670.0,108660.0,0.85161034]
["bitfinex","BTCUSD",1748016401669,0.26730307,108640.0,108630.0,0.84558543]
["bitfinex","BTCUSD",1748016402638,0.26730307,108640.0,108630.0,0.82926543]
["bitfinex","BTCUSD",1748016402866,0.26730307,108640.0,108630.0,0.84013873]
["bitfinex","BTCUSD",1748016403050,0.26830307,108640.0,108630.0,0.84213873]
["bitfinex","BTCUSD",1748016404886,0.20450307,108640.0,108630.0,1.98589463]
["bitfinex","BTCUSD",1748016405137,0.20450307,108640.0,108630.0,1.60470919]
["bitfinex","BTCUSD",1748016405346,0.01120403,108640.0,108630.0,2.147231]
["bitfinex","BTCUSD",1748016405579,0.03284102,108640.0,108630.0,2.17062578]
["bitfinex","BTCUSD",1748016405785,0.20250341,108640.0,108630.0,1.94470919]
["bitfinex","BTCUSD",1748016406197,0.20250341,108640.0,108630.0,2.12802595]
["bitfinex","BTCUSD",1748016406440,0.20250341,108640.0,108630.0,0.79077649]
["bitfinex","BTCUSD",1748016406714,0.20250341,108640.0,108630.0,2.12806595]
["bitfinex","BTCUSD",1748016406929,0.20250341,108640.0,108630.0,1.89528549]
["bitfinex","BTCUSD",1748016407141,0.20250341,108640.0,108630.0,2.84447449]
["bitfinex","BTCUSD",1748016407369,0.20250341,108640.0,108630.0,2.01867449]
["bitfinex","BTCUSD",1748016407590,0.20250341,108640.0,108630.0,1.1658]
["bitfinex","BTCUSD",1748016407591,0.19370059,108640.0,108630.0,1.1658]
["bitfinex","BTCUSD",1748016407804,0.22430059,108640.0,108630.0,1.1658]
["bitfinex","BTCUSD",1748016408029,0.26715911,108640.0,108630.0,1.1658]
["bitfinex","BTCUSD",1748016408249,0.19370059,108640.0,108630.0,0.46180219]
["bitfinex","BTCUSD",1748016408479,0.41920304,108640.0,108630.0,0.01051119]
["bitfinex","BTCUSD",1748016408693,0.25621659,108630.0,108620.0,0.94712]
["bitfinex","BTCUSD",1748016408913,0.34576215,108630.0,108620.0,2.224065]
["bitfinex","BTCUSD",1748016409463,0.34576215,108630.0,108620.0,2.23456008]
["bitfinex","BTCUSD",1748016409549,0.25621659,108630.0,108620.0,1.40880008]
["bitfinex","BTCUSD",1748016409753,0.25621659,108630.0,108620.0,2.23456008]
["bitfinex","BTCUSD",1748016409969,0.22491659,108630.0,108620.0,2.23756008]
["bitfinex","BTCUSD",1748016410185,0.19431659,108630.0,108620.0,2.23756008]
["bitfinex","BTCUSD",1748016410624,0.19431659,108630.0,108620.0,2.23760008]
["bitfinex","BTCUSD",1748016411034,0.26111659,108630.0,108620.0,1.41580008]
["bitfinex","BTCUSD",1748016411245,0.26111659,108630.0,108620.0,2.24164008]
["bitfinex","BTCUSD",1748016411928,0.35066215,108630.0,108620.0,1.24053508]
["bitfinex","BTCUSD",1748016412145,0.35066215,108630.0,108620.0,1.23862097]
["bitfinex","BTCUSD",1748016412347,0.35066215,108630.0,108620.0,0.68866097]
["bitfinex","BTCUSD",1748016413009,0.34966215,108630.0,108620.0,0.68566097]
["bitfinex","BTCUSD",1748016413454,0.35066215,108630.0,108620.0,0.68566097]
["bitfinex","BTCUSD",1748016413657,0.35066215,108630.0,108620.0,0.40978097]
["bitfinex","BTCUSD",1748016414330,0.364203,108630.0,108620.0,0.00858097]
["bitfinex","BTCUSD",1748016414797,0.365203,108630.0,108620.0,0.01158097]
["bitfinex","BTCUSD",1748016415747,0.365203,108630.0,108620.0,0.01157666]
["bitfinex","BTCUSD",1748016416610,0.8674869,108630.0,108620.0,0.01157666]
["bitfinex","BTCUSD",1748016417248,0.8664869,108630.0,108620.0,0.01157666]
["bitfinex","BTCUSD",1748016417460,0.88098823,108630.0,108620.0,0.01157666]
["bitfinex","BTCUSD",1748016417645,0.87998823,108630.0,108620.0,0.00857666]
["bitfinex","BTCUSD",1748016418057,0.88198823,108630.0,108620.0,0.01057666]
["bitfinex","BTCUSD",1748016418265,0.97150974,108630.0,108620.0,0.00857666]
["bitfinex","BTCUSD",1748016418468,0.97150974,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016418469,0.97450974,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016418815,0.88498823,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016419035,0.89581588,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016419255,0.66845198,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016419709,1.18573588,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016419930,1.27525739,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016420144,1.26442974,108630.0,108620.0,0.00957666]
["bitfinex","BTCUSD",1748016421223,0.1934056,108580.0,108570.0,0.39732]
["bitfinex","BTCUSD",1748016421428,0.1934056,108580.0,108570.0,1.157749]
["bitfinex","BTCUSD",1748016422505,0.19391384,108580.0,108570.0,1.41442]
["bitfinex","BTCUSD",1748016422714,0.19491384,108580.0,108570.0,1.41542]
["bitfinex","BTCUSD",1748016423350,0.19591384,108580.0,108570.0,1.14246]
["bitfinex","BTCUSD",1748016423592,0.25851384,108580.0,108570.0,1.376872]
["bitfinex","BTCUSD",1748016425056,0.22721384,108580.0,108570.0,1.376872]
["bitfinex","BTCUSD",1748016425266,0.19591384,108580.0,108570.0,1.376872]
["bitfinex","BTCUSD",1748016425690,0.22791384,108580.0,108570.0,1.100912]
["bitfinex","BTCUSD",1748016425895,0.22791384,108580.0,108570.0,1.376912]
["bitfinex","BTCUSD",1748016426305,0.22692197,108580.0,108570.0,1.376912]
["bitfinex","BTCUSD",1748016426510,0.25742197,108580.0,108570.0,0.565712]
["bitfinex","BTCUSD",1748016426716,0.34696753,108580.0,108570.0,0.28]
["bitfinex","BTCUSD",1748016427369,0.34696753,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1748016427581,0.34596753,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748016428044,0.34696753,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1748016428503,0.34596753,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748016428723,0.34596753,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1748016428951,0.34696753,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1748016429369,0.34596753,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748016429625,0.34796753,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748016429874,0.19592197,108580.0,108570.0,0.66775591]
["bitfinex","BTCUSD",1748016430106,0.2157343,108580.0,108570.0,1.65721942]
["bitfinex","BTCUSD",1748016430327,0.20652501,108580.0,108570.0,1.46379591]
["bitfinex","BTCUSD",1748016430573,0.39824087,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748016430794,0.43262746,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748016431039,0.89375222,108580.0,108570.0,0.52104]
["bitfinex","BTCUSD",1748016431276,0.20272666,108520.0,108510.0,0.089625]
["bitfinex","BTCUSD",1748016431491,0.02764848,108500.0,108490.0,0.2894894]
["bitfinex","BTCUSD",1748016431725,0.01843257,108500.0,108490.0,3.41731856]
["bitfinex","BTCUSD",1748016431950,0.2034334,108500.0,108490.0,1.05042337]
["bitfinex","BTCUSD",1748016432175,0.1935482,108500.0,108490.0,1.1619877]
["bitfinex","BTCUSD",1748016432455,0.18564263,108500.0,108490.0,1.59248214]
["bitfinex","BTCUSD",1748016432685,0.1843148,108510.0,108500.0,0.24493179]
["bitfinex","BTCUSD",1748016432686,0.20274619,108510.0,108500.0,0.24493179]
["bitfinex","BTCUSD",1748016432907,0.19519958,108510.0,108500.0,3.3530877]
["bitfinex","BTCUSD",1748016433132,0.19519958,108510.0,108500.0,1.973004]
["bitfinex","BTCUSD",1748016433133,0.19443978,108510.0,108500.0,1.973004]
["bitfinex","BTCUSD",1748016433369,0.19443978,108510.0,108500.0,2.42058014]
["bitfinex","BTCUSD",1748016433805,0.19443978,108510.0,108500.0,2.31123614]
["bitfinex","BTCUSD",1748016434031,0.19443978,108510.0,108500.0,1.52374668]
["bitfinex","BTCUSD",1748016434261,0.19403815,108510.0,108500.0,1.69191054]
["bitfinex","BTCUSD",1748016434485,0.19403815,108510.0,108500.0,0.89579054]
["bitfinex","BTCUSD",1748016434710,0.19570719,108510.0,108500.0,1.69191054]
["bitfinex","BTCUSD",1748016434957,0.19403815,108510.0,108500.0,2.25034368]
["bitfinex","BTCUSD",1748016435175,0.19743978,108510.0,108500.0,2.25038368]
["bitfinex","BTCUSD",1748016435621,0.19743978,108510.0,108500.0,2.33992924]
["bitfinex","BTCUSD",1748016435841,0.19643978,108510.0,108500.0,2.33992924]
["bitfinex","BTCUSD",1748016436276,0.19903815,108510.0,108500.0,2.33992924]
["bitfinex","BTCUSD",1748016436506,0.19903815,108510.0,108500.0,1.57686924]
["bitfinex","BTCUSD",1748016436724,0.01472258,108510.0,108500.0,2.58500977]
["bitfinex","BTCUSD",1748016436943,0.00550761,108510.0,108500.0,2.61520977]
["bitfinex","BTCUSD",1748016437207,0.01472258,108510.0,108500.0,2.61520977]
["bitfinex","BTCUSD",1748016437411,0.00550761,108510.0,108500.0,2.61520977]
["bitfinex","BTCUSD",1748016437651,0.02393781,108510.0,108500.0,2.61520977]
["bitfinex","BTCUSD",1748016437896,0.01893781,108510.0,108500.0,2.05676321]
["bitfinex","BTCUSD",1748016438109,0.00972258,108510.0,108500.0,2.59519635]
["bitfinex","BTCUSD",1748016438316,0.00250761,108510.0,108500.0,2.59619635]
["bitfinex","BTCUSD",1748016438498,0.02093781,108510.0,108500.0,2.59619635]
["bitfinex","BTCUSD",1748016438751,0.02093781,108510.0,108500.0,2.59519635]
["bitfinex","BTCUSD",1748016438752,0.01993781,108510.0,108500.0,2.59519635]
["bitfinex","BTCUSD",1748016438970,0.01993781,108510.0,108500.0,2.59619635]
["bitfinex","BTCUSD",1748016439175,0.02915312,108510.0,108500.0,2.59619635]
["bitfinex","BTCUSD",1748016439391,0.2236834,108510.0,108500.0,1.51954268]
["bitfinex","BTCUSD",1748016439599,0.20425346,108510.0,108500.0,2.31995582]
["bitfinex","BTCUSD",1748016439811,0.20425346,108510.0,108500.0,1.94585447]
["bitfinex","BTCUSD",1748016440007,0.20565509,108510.0,108500.0,0.14519812]
["bitfinex","BTCUSD",1748016440276,0.20565509,108510.0,108500.0,1.65597212]
["bitfinex","BTCUSD",1748016441146,0.03015329,108510.0,108500.0,2.51593135]
["bitfinex","BTCUSD",1748016441345,0.21613781,108510.0,108500.0,2.50671552]
["bitfinex","BTCUSD",1748016441515,0.1977071,108510.0,108500.0,2.30395082]
["bitfinex","BTCUSD",1748016441758,0.19603806,108510.0,108500.0,2.30395082]
["bitfinex","BTCUSD",1748016442177,0.1977071,108510.0,108500.0,2.30395082]
["bitfinex","BTCUSD",1748016442379,0.18706278,108510.0,108500.0,2.30395082]
["bitfinex","BTCUSD",1748016442769,0.17824876,108510.0,108500.0,0.85969212]
["bitfinex","BTCUSD",1748016442971,0.21014713,108510.0,108500.0,0.12213212]
["bitfinex","BTCUSD",1748016443179,0.24304713,108510.0,108500.0,1.31597212]
["bitfinex","BTCUSD",1748016443398,0.24304713,108510.0,108500.0,1.31605212]
["bitfinex","BTCUSD",1748016443608,0.24304713,108510.0,108500.0,1.20345712]
["bitfinex","BTCUSD",1748016443816,0.24304713,108510.0,108500.0,1.32474512]
["bitfinex","BTCUSD",1748016444023,0.24304713,108510.0,108500.0,1.20345712]
["bitfinex","BTCUSD",1748016444446,0.38267308,108510.0,108500.0,0.13081212]
["bitfinex","BTCUSD",1748016444655,0.38267308,108510.0,108500.0,0.00953712]
["bitfinex","BTCUSD",1748016444656,0.33259269,108510.0,108500.0,0.00953712]
["bitfinex","BTCUSD",1748016445088,0.33259269,108510.0,108500.0,0.28565712]
["bitfinex","BTCUSD",1748016445291,0.33259269,108510.0,108500.0,0.00953712]
["bitfinex","BTCUSD",1748016445500,0.24304713,108510.0,108500.0,0.80489712]
["bitfinex","BTCUSD",1748016445710,0.24304713,108510.0,108500.0,0.80589712]
["bitfinex","BTCUSD",1748016445711,0.24504713,108510.0,108500.0,0.80589712]
["bitfinex","BTCUSD",1748016445921,0.24504713,108510.0,108500.0,0.00953712]
["bitfinex","BTCUSD",1748016446137,0.24504713,108510.0,108500.0,0.80589712]
["bitfinex","BTCUSD",1748016446549,0.24504713,108510.0,108500.0,0.00953712]
["bitfinex","BTCUSD",1748016446748,0.24504713,108510.0,108500.0,0.80597712]
["bitfinex","BTCUSD",1748016446980,0.24604713,108510.0,108500.0,0.80697712]
["bitfinex","BTCUSD",1748016447637,0.33559269,108510.0,108500.0,0.01053712]
["bitfinex","BTCUSD",1748016447767,0.35013354,108510.0,108500.0,0.01053712]
["bitfinex","BTCUSD",1748016448387,0.35013354,108510.0,108500.0,0.28669712]
["bitfinex","BTCUSD",1748016449369,0.35013354,108510.0,108500.0,0.01053712]
["bitfinex","BTCUSD",1748016449797,0.33559269,108510.0,108500.0,0.01053712]
["bitfinex","BTCUSD",1748016450255,0.33559269,108510.0,108500.0,0.03053712]
["bitfinex","BTCUSD",1748016451087,0.33559269,108510.0,108500.0,0.82709712]
["bitfinex","BTCUSD",1748016451950,0.35013354,108510.0,108500.0,0.55089712]
["bitfinex","BTCUSD",1748016452123,0.34414836,108510.0,108500.0,0.03053712]
["bitfinex","BTCUSD",1748016452330,0.34414836,108510.0,108500.0,0.30673712]
["bitfinex","BTCUSD",1748016453028,0.32960751,108510.0,108500.0,0.82713712]
["bitfinex","BTCUSD",1748016453461,0.24006195,108510.0,108500.0,0.82713712]
["bitfinex","BTCUSD",1748016453683,0.24006195,108510.0,108500.0,1.51104837]
["bitfinex","BTCUSD",1748016453684,0.003,108510.0,108500.0,1.51104837]
["bitfinex","BTCUSD",1748016453904,0.19351292,108520.0,108500.0,1.94059326]
["bitfinex","BTCUSD",1748016454113,0.03686142,108510.0,108500.0,1.49109881]
["bitfinex","BTCUSD",1748016454351,0.22117622,108510.0,108500.0,5.43404911]
["bitfinex","BTCUSD",1748016454576,0.20314748,108510.0,108500.0,1.53508285]
["bitfinex","BTCUSD",1748016454796,0.19117964,108510.0,108500.0,2.06186971]
["bitfinex","BTCUSD",1748016455092,0.19117964,108510.0,108500.0,2.62030285]
["bitfinex","BTCUSD",1748016455324,0.19117964,108510.0,108500.0,1.82570285]
["bitfinex","BTCUSD",1748016455560,0.19117964,108510.0,108500.0,2.06286971]
["bitfinex","BTCUSD",1748016455777,0.19217964,108510.0,108500.0,1.20502971]
["bitfinex","BTCUSD",1748016456000,0.19177801,108510.0,108500.0,1.42080271]
["bitfinex","BTCUSD",1748016456222,0.22247801,108510.0,108500.0,0.37068871]
["bitfinex","BTCUSD",1748016456439,0.25427801,108510.0,108500.0,0.96699471]
["bitfinex","BTCUSD",1748016456662,0.25427801,108510.0,108500.0,0.94379471]
["bitfinex","BTCUSD",1748016457412,0.25427801,108510.0,108500.0,0.14719471]
["bitfinex","BTCUSD",1748016457616,0.25427801,108510.0,108500.0,0.81692871]
["bitfinex","BTCUSD",1748016459740,0.34382357,108510.0,108500.0,0.03068871]
["bitfinex","BTCUSD",1748016460166,0.35836442,108510.0,108500.0,0.30688871]
["bitfinex","BTCUSD",1748016460788,0.35836442,108510.0,108500.0,0.03068871]
["bitfinex","BTCUSD",1748016460997,0.35736442,108510.0,108500.0,0.02968871]
["bitfinex","BTCUSD",1748016461421,0.34382357,108510.0,108500.0,0.02868871]
["bitfinex","BTCUSD",1748016461840,0.19396767,108490.0,108480.0,0.89884429]
["bitfinex","BTCUSD",1748016462054,0.19396767,108490.0,108480.0,1.25783929]
["bitfinex","BTCUSD",1748016462264,0.19396767,108490.0,108480.0,0.74771929]
["bitfinex","BTCUSD",1748016462475,0.19396767,108490.0,108480.0,1.08805829]
["bitfinex","BTCUSD",1748016462914,0.19396767,108490.0,108480.0,0.678241]
["bitfinex","BTCUSD",1748016463119,0.19396767,108490.0,108480.0,0.954441]
["bitfinex","BTCUSD",1748016463504,0.19396767,108490.0,108480.0,0.168121]
["bitfinex","BTCUSD",1748016463732,0.19496767,108490.0,108480.0,0.958441]
["bitfinex","BTCUSD",1748016463923,0.20585389,108490.0,108480.0,1.71045812]
["bitfinex","BTCUSD",1748016464161,0.20585389,108490.0,108480.0,1.51687414]
["bitfinex","BTCUSD",1748016464369,0.19663671,108490.0,108480.0,1.51687414]
["bitfinex","BTCUSD",1748016464574,0.20378322,108490.0,108480.0,2.05967606]
["bitfinex","BTCUSD",1748016464780,0.20585414,108490.0,108480.0,2.13078548]
["bitfinex","BTCUSD",1748016464991,0.19663688,108490.0,108480.0,2.14000376]
["bitfinex","BTCUSD",1748016465407,0.19496784,108490.0,108480.0,1.9464197]
["bitfinex","BTCUSD",1748016465535,0.19663688,108490.0,108480.0,2.14000368]
["bitfinex","BTCUSD",1748016465711,0.19663688,108490.0,108480.0,2.13078548]
["bitfinex","BTCUSD",1748016466318,0.19663688,108490.0,108480.0,2.53776368]
["bitfinex","BTCUSD",1748016466705,0.18741945,108490.0,108480.0,2.3441797]
["bitfinex","BTCUSD",1748016466911,0.18741945,108490.0,108480.0,2.53776376]
["bitfinex","BTCUSD",1748016467132,0.18575041,108490.0,108480.0,2.3441797]
["bitfinex","BTCUSD",1748016467287,0.18741945,108490.0,108480.0,2.0679797]
["bitfinex","BTCUSD",1748016467509,0.18575041,108490.0,108480.0,2.3442197]
["bitfinex","BTCUSD",1748016467899,0.18741945,108490.0,108480.0,2.53780359]
["bitfinex","BTCUSD",1748016468105,0.18898263,108490.0,108480.0,2.54702153]
["bitfinex","BTCUSD",1748016468286,0.18898263,108490.0,108480.0,2.53780359]
["bitfinex","BTCUSD",1748016468862,0.18898263,108490.0,108480.0,2.52858548]
["bitfinex","BTCUSD",1748016469066,0.18898263,108490.0,108480.0,2.53780376]
["bitfinex","BTCUSD",1748016469276,0.17976537,108490.0,108480.0,1.5578597]
["bitfinex","BTCUSD",1748016469479,0.18433179,108500.0,108480.0,2.54702111]
["bitfinex","BTCUSD",1748016469683,0.19354829,108500.0,108490.0,1.30897974]
["bitfinex","BTCUSD",1748016469893,0.19521733,108500.0,108490.0,1.30897974]
["bitfinex","BTCUSD",1748016470360,0.19354829,108500.0,108490.0,1.30897991]
["bitfinex","BTCUSD",1748016470575,0.18433179,108500.0,108490.0,0.235402]
["bitfinex","BTCUSD",1748016470779,0.18533179,108500.0,108490.0,0.235402]
["bitfinex","BTCUSD",1748016470987,0.18433179,108500.0,108490.0,0.235402]
["bitfinex","BTCUSD",1748016471188,0.18433179,108500.0,108490.0,0.42896813]
["bitfinex","BTCUSD",1748016471189,0.18473342,108500.0,108490.0,0.42896813]
["bitfinex","BTCUSD",1748016471416,0.02764839,108500.0,108490.0,1.43738076]
["bitfinex","BTCUSD",1748016471622,0.0293171,108500.0,108490.0,1.43738076]
["bitfinex","BTCUSD",1748016472051,0.04775077,108500.0,108490.0,1.43738093]
["bitfinex","BTCUSD",1748016472260,0.22286648,108500.0,108490.0,0.87894779]
["bitfinex","BTCUSD",1748016472470,0.21365032,108500.0,108490.0,0.87073078]
["bitfinex","BTCUSD",1748016472834,0.19079734,108500.0,108490.0,0.87073095]
["bitfinex","BTCUSD",1748016473098,0.19079734,108500.0,108490.0,0.87994813]
["bitfinex","BTCUSD",1748016473311,0.18433179,108500.0,108490.0,0.85229634]
["bitfinex","BTCUSD",1748016473538,0.18433179,108500.0,108490.0,0.86151377]
["bitfinex","BTCUSD",1748016473743,0.28999194,108500.0,108490.0,0.77528]
["bitfinex","BTCUSD",1748016473995,0.32099031,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1748016474223,0.32099031,108500.0,108490.0,0.78388805]
["bitfinex","BTCUSD",1748016474431,0.32099031,108500.0,108490.0,0.01160805]
["bitfinex","BTCUSD",1748016474650,0.32099031,108500.0,108490.0,0.78388805]
["bitfinex","BTCUSD",1748016474869,0.32099031,108500.0,108490.0,0.50768805]
["bitfinex","BTCUSD",1748016475083,0.32099031,108500.0,108490.0,0.78388805]
["bitfinex","BTCUSD",1748016475328,0.32099031,108500.0,108490.0,0.50768805]
["bitfinex","BTCUSD",1748016475536,0.41053587,108500.0,108490.0,0.01160805]
["bitfinex","BTCUSD",1748016475745,0.41053587,108500.0,108490.0,0.28780805]
["bitfinex","BTCUSD",1748016475959,0.33707735,108500.0,108490.0,0.28780805]
["bitfinex","BTCUSD",1748016476599,0.24753179,108500.0,108490.0,0.28780805]
["bitfinex","BTCUSD",1748016477033,0.21613179,108500.0,108490.0,0.28780805]
["bitfinex","BTCUSD",1748016477268,0.18433179,108500.0,108490.0,0.84624119]
["bitfinex","BTCUSD",1748016477468,0.18473342,108500.0,108490.0,0.60390305]
["bitfinex","BTCUSD",1748016477680,0.18473342,108500.0,108490.0,0.79041719]
["bitfinex","BTCUSD",1748016477927,0.18473342,108500.0,108490.0,1.56273719]
["bitfinex","BTCUSD",1748016478337,0.18473342,108500.0,108490.0,1.46120719]
["bitfinex","BTCUSD",1748016479319,0.18473342,108500.0,108490.0,1.80120719]
["bitfinex","BTCUSD",1748016480521,0.0293176,108500.0,108490.0,2.10275179]
["bitfinex","BTCUSD",1748016480732,0.02764848,108500.0,108490.0,2.1377913]
["bitfinex","BTCUSD",1748016480941,0.02764848,108500.0,108490.0,1.56092525]
["bitfinex","BTCUSD",1748016480942,0.22119685,108500.0,108490.0,1.56092525]
["bitfinex","BTCUSD",1748016481123,0.03853393,108500.0,108490.0,1.5793591]
["bitfinex","BTCUSD",1748016481335,0.02931752,108500.0,108490.0,1.5793591]
["bitfinex","BTCUSD",1748016481531,0.03853393,108500.0,108490.0,1.5793591]
["bitfinex","BTCUSD",1748016481737,0.02764848,108500.0,108490.0,1.5793591]
["bitfinex","BTCUSD",1748016481957,0.03686489,108500.0,108490.0,1.5793591]
["bitfinex","BTCUSD",1748016482168,0.00015217,108510.0,108500.0,0.55198078]
["bitfinex","BTCUSD",1748016482369,0.01843088,108510.0,108500.0,2.79299071]
["bitfinex","BTCUSD",1748016482569,0.25815844,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748016482769,0.25815844,108520.0,108510.0,2.0538307]
["bitfinex","BTCUSD",1748016483020,0.19391472,108520.0,108510.0,2.0006127]
["bitfinex","BTCUSD",1748016483437,0.19391472,108520.0,108510.0,2.00922075]
["bitfinex","BTCUSD",1748016483852,0.19351309,108520.0,108510.0,2.19353555]
["bitfinex","BTCUSD",1748016484035,0.19351309,108520.0,108510.0,2.01022075]
["bitfinex","BTCUSD",1748016484036,0.20472798,108520.0,108510.0,2.01022075]
["bitfinex","BTCUSD",1748016484247,0.20772798,108520.0,108510.0,2.01122075]
["bitfinex","BTCUSD",1748016484692,0.20772798,108520.0,108510.0,2.20475129]
["bitfinex","BTCUSD",1748016485478,0.20772798,108520.0,108510.0,1.64631815]
["bitfinex","BTCUSD",1748016485680,0.20772798,108520.0,108510.0,2.20475129]
["bitfinex","BTCUSD",1748016485910,0.20772798,108520.0,108510.0,2.20457569]
["bitfinex","BTCUSD",1748016486364,0.005,108520.0,108510.0,2.23222188]
["bitfinex","BTCUSD",1748016486600,0.00040163,108540.0,108530.0,0.54270866]
["bitfinex","BTCUSD",1748016486823,0.01842324,108550.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1748016487043,0.01857581,108550.0,108540.0,4.18774149]
["bitfinex","BTCUSD",1748016487276,0.00040163,108570.0,108550.0,0.20267064]
["bitfinex","BTCUSD",1748016487504,0.01842018,108570.0,108560.0,2.57519085]
["bitfinex","BTCUSD",1748016487722,0.01842018,108570.0,108560.0,2.58176141]
["bitfinex","BTCUSD",1748016487936,0.03684087,108570.0,108560.0,2.58176141]
["bitfinex","BTCUSD",1748016488159,0.00920903,108580.0,108570.0,0.56105416]
["bitfinex","BTCUSD",1748016488374,0.02762768,108580.0,108570.0,4.4722252]
["bitfinex","BTCUSD",1748016488609,0.25809743,108600.0,108590.0,0.52417902]
["bitfinex","BTCUSD",1748016488824,0.25809743,108600.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1748016488825,0.01842425,108550.0,108540.0,0.01021319]
["bitfinex","BTCUSD",1748016489045,0.19345914,108550.0,108540.0,1.49676]
["bitfinex","BTCUSD",1748016489290,0.22566077,108550.0,108540.0,1.49676]
["bitfinex","BTCUSD",1748016489511,0.25676077,108550.0,108540.0,1.646105]
["bitfinex","BTCUSD",1748016489736,0.25476077,108550.0,108540.0,1.65468211]
["bitfinex","BTCUSD",1748016490185,0.25476077,108550.0,108540.0,1.65472211]
["bitfinex","BTCUSD",1748016490412,0.19186077,108550.0,108540.0,1.65572211]
["bitfinex","BTCUSD",1748016490639,0.19186077,108550.0,108540.0,1.65672211]
["bitfinex","BTCUSD",1748016490867,0.19186077,108550.0,108540.0,2.30372544]
["bitfinex","BTCUSD",1748016491093,0.19186077,108550.0,108540.0,2.30368544]
["bitfinex","BTCUSD",1748016491316,0.19186077,108550.0,108540.0,1.56483633]
["bitfinex","BTCUSD",1748016491787,0.20067114,108550.0,108540.0,2.53481916]
["bitfinex","BTCUSD",1748016492010,0.20107277,108550.0,108540.0,1.56483633]
["bitfinex","BTCUSD",1748016492462,0.20307227,108550.0,108540.0,2.52556597]
["bitfinex","BTCUSD",1748016492679,0.0372498,108550.0,108540.0,2.53477865]
["bitfinex","BTCUSD",1748016492894,0.02763583,108550.0,108540.0,2.53477856]
["bitfinex","BTCUSD",1748016493192,0.01842375,108550.0,108540.0,2.53477856]
["bitfinex","BTCUSD",1748016493414,0.03684783,108550.0,108540.0,2.53477856]
["bitfinex","BTCUSD",1748016493646,0.20267131,108550.0,108540.0,1.94968242]
["bitfinex","BTCUSD",1748016493877,0.20267131,108550.0,108540.0,2.51635321]
["bitfinex","BTCUSD",1748016494096,0.00921166,108550.0,108540.0,2.53477882]
["bitfinex","BTCUSD",1748016494316,0.02763575,108550.0,108540.0,2.54399124]
["bitfinex","BTCUSD",1748016494564,0.02763557,108550.0,108540.0,1.78595124]
["bitfinex","BTCUSD",1748016494795,0.01842349,108550.0,108540.0,2.54395124]
["bitfinex","BTCUSD",1748016495259,0.02763549,108550.0,108540.0,2.54395124]
["bitfinex","BTCUSD",1748016495469,0.32020541,108550.0,108540.0,0.029848]
["bitfinex","BTCUSD",1748016495719,0.3386295,108550.0,108540.0,0.787848]
["bitfinex","BTCUSD",1748016495934,0.3386295,108550.0,108540.0,1.127848]
["bitfinex","BTCUSD",1748016497196,0.26587098,108550.0,108540.0,1.127848]
["bitfinex","BTCUSD",1748016497410,0.04902521,108550.0,108540.0,1.87209325]
["bitfinex","BTCUSD",1748016497636,0.00961329,108550.0,108540.0,1.67155102]
["bitfinex","BTCUSD",1748016497851,0.00961338,108550.0,108540.0,2.51909658]
["bitfinex","BTCUSD",1748016498059,0.00040163,108550.0,108540.0,2.51909658]
["bitfinex","BTCUSD",1748016498302,0.02803492,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748016498516,0.05002351,108560.0,108550.0,0.55075489]
["bitfinex","BTCUSD",1748016498729,0.05923458,108560.0,108550.0,0.55075489]
["bitfinex","BTCUSD",1748016498933,0.03724582,108560.0,108550.0,0.55075489]
["bitfinex","BTCUSD",1748016499144,0.22147666,108560.0,108550.0,0.2112316]
["bitfinex","BTCUSD",1748016499353,0.04902351,108560.0,108550.0,0.38981651]
["bitfinex","BTCUSD",1748016499588,0.03403483,108560.0,108550.0,0.95648603]
["bitfinex","BTCUSD",1748016499792,0.21826474,108560.0,108550.0,0.95648603]
["bitfinex","BTCUSD",1748016499961,0.22747615,108560.0,108550.0,0.95648603]
["bitfinex","BTCUSD",1748016500170,0.04324624,108560.0,108550.0,1.71444603]
["bitfinex","BTCUSD",1748016500426,0.03403483,108560.0,108550.0,1.71444603]
["bitfinex","BTCUSD",1748016501121,0.23985427,108560.0,108550.0,1.11092818]
["bitfinex","BTCUSD",1748016501338,0.27105264,108560.0,108550.0,0.00956029]
["bitfinex","BTCUSD",1748016501516,0.34451116,108560.0,108550.0,0.76752029]
["bitfinex","BTCUSD",1748016501721,0.34451116,108560.0,108550.0,0.88165329]
["bitfinex","BTCUSD",1748016501928,0.34451116,108560.0,108550.0,0.873093]
["bitfinex","BTCUSD",1748016502158,0.01561244,108560.0,108550.0,1.09353441]
["bitfinex","BTCUSD",1748016502365,0.034035,108560.0,108550.0,1.99099218]
["bitfinex","BTCUSD",1748016502565,0.21826491,108560.0,108550.0,1.41511066]
["bitfinex","BTCUSD",1748016502766,0.24005401,108560.0,108550.0,1.22165152]
["bitfinex","BTCUSD",1748016502972,0.27165401,108560.0,108550.0,1.22165152]
["bitfinex","BTCUSD",1748016503185,0.26244286,108560.0,108550.0,1.22165152]
["bitfinex","BTCUSD",1748016503581,0.26244286,108560.0,108550.0,1.41511066]
["bitfinex","BTCUSD",1748016503796,0.26204123,108560.0,108550.0,0.12369152]
["bitfinex","BTCUSD",1748016504009,0.42504531,108560.0,108550.0,0.00955852]
["bitfinex","BTCUSD",1748016504232,0.43958616,108560.0,108550.0,0.00955852]
["bitfinex","BTCUSD",1748016504692,0.42504531,108560.0,108550.0,0.00955852]
["bitfinex","BTCUSD",1748016504905,0.26204123,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016505112,0.25904123,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016505324,0.22426086,108550.0,108540.0,1.37693074]
["bitfinex","BTCUSD",1748016505570,0.23347269,108550.0,108540.0,1.66516974]
["bitfinex","BTCUSD",1748016505777,0.20207269,108550.0,108540.0,1.67373467]
["bitfinex","BTCUSD",1748016506060,0.19286086,108550.0,108540.0,1.47104573]
["bitfinex","BTCUSD",1748016506284,0.22486086,108550.0,108540.0,1.31161273]
["bitfinex","BTCUSD",1748016506514,0.22486086,108550.0,108540.0,1.49587659]
["bitfinex","BTCUSD",1748016506721,0.22486086,108550.0,108540.0,1.50508969]
["bitfinex","BTCUSD",1748016506891,0.22486086,108550.0,108540.0,0.74816969]
["bitfinex","BTCUSD",1748016507107,0.22486086,108550.0,108540.0,1.29349573]
["bitfinex","BTCUSD",1748016507355,0.22486086,108550.0,108540.0,0.53557573]
["bitfinex","BTCUSD",1748016507584,0.41826494,108550.0,108540.0,0.40716493]
["bitfinex","BTCUSD",1748016507822,0.41826494,108550.0,108540.0,0.00960493]
["bitfinex","BTCUSD",1748016507823,0.43380579,108550.0,108540.0,0.00960493]
["bitfinex","BTCUSD",1748016508233,0.43280579,108550.0,108540.0,0.00960493]
["bitfinex","BTCUSD",1748016508443,0.43380579,108550.0,108540.0,0.00960493]
["bitfinex","BTCUSD",1748016508709,0.8269755,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1748016508923,0.91652106,108540.0,108530.0,0.00019257]
["bitfinex","BTCUSD",1748016509128,0.26953556,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748016509330,0.35908112,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1748016509789,0.22476604,108490.0,108480.0,0.3976]
["bitfinex","BTCUSD",1748016510013,0.0276534,108480.0,108470.0,0.76949556]
["bitfinex","BTCUSD",1748016510225,0.04041565,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1748016510437,0.0342,108530.0,108520.0,0.19351262]
["bitfinex","BTCUSD",1748016510651,0.21541013,108540.0,108520.0,1.16843072]
["bitfinex","BTCUSD",1748016510861,0.21092185,108530.0,108520.0,1.34082522]
["bitfinex","BTCUSD",1748016511066,0.20170849,108530.0,108520.0,2.87122922]
["bitfinex","BTCUSD",1748016511290,0.20170849,108530.0,108520.0,2.58260167]
["bitfinex","BTCUSD",1748016511507,0.22462332,108540.0,108530.0,0.20270832]
["bitfinex","BTCUSD",1748016511655,0.20273625,108540.0,108530.0,1.64812088]
["bitfinex","BTCUSD",1748016511877,0.20273625,108540.0,108530.0,1.357024]
["bitfinex","BTCUSD",1748016512074,0.20273625,108540.0,108530.0,0.758]
["bitfinex","BTCUSD",1748016512277,0.23483625,108540.0,108530.0,0.758]
["bitfinex","BTCUSD",1748016513272,0.23883625,108540.0,108530.0,1.044725]
["bitfinex","BTCUSD",1748016513457,0.20673625,108540.0,108530.0,1.20223579]
["bitfinex","BTCUSD",1748016513661,0.19752332,108540.0,108530.0,1.19302184]
["bitfinex","BTCUSD",1748016513919,0.19752332,108540.0,108530.0,0.223583]
["bitfinex","BTCUSD",1748016513920,0.21173625,108540.0,108530.0,0.223583]
["bitfinex","BTCUSD",1748016514127,0.21173625,108540.0,108530.0,0.934867]
["bitfinex","BTCUSD",1748016514309,0.20673625,108540.0,108530.0,1.11914784]
["bitfinex","BTCUSD",1748016514769,0.20973625,108540.0,108530.0,1.12936179]
["bitfinex","BTCUSD",1748016514992,0.20973625,108540.0,108530.0,1.47857566]
["bitfinex","BTCUSD",1748016515198,0.20973625,108540.0,108530.0,1.48778944]
["bitfinex","BTCUSD",1748016515404,0.20973625,108540.0,108530.0,1.49700314]
["bitfinex","BTCUSD",1748016515620,0.03463795,108540.0,108530.0,2.15321991]
["bitfinex","BTCUSD",1748016516050,0.03463786,108540.0,108530.0,2.15321991]
["bitfinex","BTCUSD",1748016516314,0.03463786,108540.0,108530.0,1.39521991]
["bitfinex","BTCUSD",1748016516513,0.0254251,108540.0,108530.0,2.55081991]
["bitfinex","BTCUSD",1748016516725,0.007,108540.0,108530.0,2.55081991]
["bitfinex","BTCUSD",1748016516944,0.01621251,108540.0,108530.0,2.55081991]
["bitfinex","BTCUSD",1748016517150,0.03463812,108540.0,108530.0,2.55081991]
["bitfinex","BTCUSD",1748016517377,0.21890249,108540.0,108530.0,0.81012122]
["bitfinex","BTCUSD",1748016517586,0.007,108540.0,108530.0,2.53572604]
["bitfinex","BTCUSD",1748016517806,0.004,108540.0,108530.0,2.53472604]
["bitfinex","BTCUSD",1748016517997,0.005,108540.0,108530.0,2.53472604]
["bitfinex","BTCUSD",1748016518355,0.005,108540.0,108530.0,2.56492604]
["bitfinex","BTCUSD",1748016518515,0.01421251,108540.0,108530.0,2.56492604]
["bitfinex","BTCUSD",1748016518714,0.001,108540.0,108530.0,2.56392604]
["bitfinex","BTCUSD",1748016518935,0.005,108540.0,108530.0,2.59592604]
["bitfinex","BTCUSD",1748016519375,0.001,108550.0,108540.0,0.6156024]
["bitfinex","BTCUSD",1748016519569,0.00115249,108550.0,108540.0,4.68380673]
["bitfinex","BTCUSD",1748016519825,0.05992574,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1748016520039,0.03698714,108590.0,108580.0,3.16404911]
["bitfinex","BTCUSD",1748016520267,0.22116676,108590.0,108580.0,2.03967431]
["bitfinex","BTCUSD",1748016520473,0.00015254,108590.0,108580.0,2.69378929]
["bitfinex","BTCUSD",1748016520684,0.00015254,108590.0,108580.0,3.03378929]
["bitfinex","BTCUSD",1748016521056,0.04190428,108640.0,108630.0,0.00920539]
["bitfinex","BTCUSD",1748016521285,0.30917021,108640.0,108630.0,3.01253677]
["bitfinex","BTCUSD",1748016521452,0.0097124,108640.0,108630.0,2.93452862]
["bitfinex","BTCUSD",1748016521636,0.01891668,108640.0,108630.0,3.02407418]
["bitfinex","BTCUSD",1748016522019,0.02812105,108640.0,108630.0,3.36407418]
["bitfinex","BTCUSD",1748016522176,0.03732559,108640.0,108630.0,3.36407418]
["bitfinex","BTCUSD",1748016522353,0.0189166,108640.0,108630.0,3.36407418]
["bitfinex","BTCUSD",1748016522584,0.20301161,108640.0,108630.0,1.85383533]
["bitfinex","BTCUSD",1748016522753,0.23591161,108640.0,108630.0,1.74679856]
["bitfinex","BTCUSD",1748016522951,0.2170112,108630.0,108620.0,0.39756]
["bitfinex","BTCUSD",1748016523150,0.20155901,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748016523387,0.20055901,108610.0,108600.0,3.25856377]
["bitfinex","BTCUSD",1748016523586,0.20055901,108610.0,108600.0,3.53227139]
["bitfinex","BTCUSD",1748016523587,0.00920683,108610.0,108600.0,3.53227139]
["bitfinex","BTCUSD",1748016523751,0.2489112,108630.0,108610.0,0.21176567]
["bitfinex","BTCUSD",1748016523976,0.2190112,108630.0,108620.0,1.62892332]
["bitfinex","BTCUSD",1748016524189,0.2190112,108630.0,108620.0,2.39012964]
["bitfinex","BTCUSD",1748016524394,0.2190112,108630.0,108620.0,2.38092332]
["bitfinex","BTCUSD",1748016524598,0.1841112,108630.0,108620.0,2.39012964]
["bitfinex","BTCUSD",1748016524818,0.1881112,108630.0,108620.0,0.88916]
["bitfinex","BTCUSD",1748016525025,0.1881112,108630.0,108620.0,0.86617]
["bitfinex","BTCUSD",1748016525240,0.1877112,108630.0,108620.0,0.86617]
["bitfinex","BTCUSD",1748016525449,0.1877112,108630.0,108620.0,1.05029815]
["bitfinex","BTCUSD",1748016525662,0.1877112,108630.0,108620.0,0.86617]
["bitfinex","BTCUSD",1748016526089,0.1927112,108630.0,108620.0,0.86717]
["bitfinex","BTCUSD",1748016526294,0.009,108630.0,108620.0,1.14084371]
["bitfinex","BTCUSD",1748016526498,0.005,108630.0,108620.0,2.06591967]
["bitfinex","BTCUSD",1748016526913,0.01,108630.0,108620.0,2.06691967]
["bitfinex","BTCUSD",1748016527339,0.00050837,108640.0,108630.0,0.55172685]
["bitfinex","BTCUSD",1748016527536,0.00050837,108640.0,108630.0,4.57403118]
["bitfinex","BTCUSD",1748016527964,0.00050837,108640.0,108630.0,4.68103118]
["bitfinex","BTCUSD",1748016528653,0.20401144,108640.0,108630.0,4.00944053]
["bitfinex","BTCUSD",1748016528807,0.01991719,108640.0,108630.0,5.19499215]
["bitfinex","BTCUSD",1748016529043,0.20401144,108640.0,108630.0,4.23150496]
["bitfinex","BTCUSD",1748016529260,0.23611144,108640.0,108630.0,2.8186644]
["bitfinex","BTCUSD",1748016529466,0.0107124,108640.0,108630.0,3.12193664]
["bitfinex","BTCUSD",1748016529685,0.00150837,108640.0,108630.0,3.11993664]
["bitfinex","BTCUSD",1748016529900,0.00050837,108640.0,108630.0,3.11993664]
["bitfinex","BTCUSD",1748016530132,0.00050837,108640.0,108630.0,3.11422451]
["bitfinex","BTCUSD",1748016530362,0.00050837,108640.0,108630.0,3.14732451]
["bitfinex","BTCUSD",1748016530587,0.02812097,108640.0,108630.0,2.36046451]
["bitfinex","BTCUSD",1748016530802,0.00050837,108640.0,108630.0,3.11210451]
["bitfinex","BTCUSD",1748016531009,0.21221589,108640.0,108630.0,3.09365459]
["bitfinex","BTCUSD",1748016531215,0.01891702,108640.0,108630.0,3.1212699]
["bitfinex","BTCUSD",1748016531919,0.02812156,108640.0,108630.0,3.1212699]
["bitfinex","BTCUSD",1748016532121,0.00050837,108640.0,108630.0,3.1212699]
["bitfinex","BTCUSD",1748016532747,0.00050837,108640.0,108630.0,3.1515699]
["bitfinex","BTCUSD",1748016533388,0.00050837,108640.0,108630.0,3.16025993]
["bitfinex","BTCUSD",1748016534014,0.00050837,108640.0,108630.0,3.57365993]
["bitfinex","BTCUSD",1748016534217,0.05010154,108680.0,108670.0,0.20244734]
["bitfinex","BTCUSD",1748016534429,0.00935314,108680.0,108670.0,4.98551324]
["bitfinex","BTCUSD",1748016534633,0.0001525,108680.0,108670.0,4.98551324]
["bitfinex","BTCUSD",1748016534850,0.01855379,108680.0,108670.0,5.32551324]
["bitfinex","BTCUSD",1748016535269,0.0001525,108680.0,108670.0,5.32557674]
["bitfinex","BTCUSD",1748016535676,0.01855413,108680.0,108670.0,5.32557674]
["bitfinex","BTCUSD",1748016536143,0.20258104,108680.0,108670.0,3.11603243]
["bitfinex","BTCUSD",1748016536366,0.26568104,108680.0,108670.0,1.0915035]
["bitfinex","BTCUSD",1748016536567,0.26568104,108680.0,108670.0,1.2606075]
["bitfinex","BTCUSD",1748016536765,0.27168104,108680.0,108670.0,1.2616075]
["bitfinex","BTCUSD",1748016536970,0.27368104,108680.0,108670.0,0.5101675]
["bitfinex","BTCUSD",1748016537305,0.26768104,108680.0,108670.0,1.2400005]
["bitfinex","BTCUSD",1748016537479,0.27068104,108680.0,108670.0,1.0914635]
["bitfinex","BTCUSD",1748016537694,0.27068104,108680.0,108670.0,1.2785625]
["bitfinex","BTCUSD",1748016538131,0.27068104,108680.0,108670.0,1.2454925]
["bitfinex","BTCUSD",1748016538421,0.27068104,108680.0,108670.0,1.0914635]
["bitfinex","BTCUSD",1748016538628,0.27068104,108680.0,108670.0,1.2469925]
["bitfinex","BTCUSD",1748016538833,0.27988168,108680.0,108670.0,1.45864141]
["bitfinex","BTCUSD",1748016539040,0.27068104,108680.0,108670.0,1.0914635]
["bitfinex","BTCUSD",1748016539406,0.27068104,108680.0,108670.0,1.0914235]
["bitfinex","BTCUSD",1748016539612,0.27068104,108680.0,108670.0,1.2123225]
["bitfinex","BTCUSD",1748016539951,0.27068104,108680.0,108670.0,0.9364425]
["bitfinex","BTCUSD",1748016540186,0.27068104,108680.0,108670.0,1.0913835]
["bitfinex","BTCUSD",1748016540390,0.27068104,108680.0,108670.0,0.7513835]
["bitfinex","BTCUSD",1748016541366,0.3602266,108680.0,108670.0,6.35e-05]
["bitfinex","BTCUSD",1748016541532,0.3602266,108680.0,108670.0,0.7513835]
["bitfinex","BTCUSD",1748016542623,0.3582266,108680.0,108670.0,0.7513835]
["bitfinex","BTCUSD",1748016542826,0.3552266,108680.0,108670.0,0.7513835]
["bitfinex","BTCUSD",1748016543040,0.3602266,108680.0,108670.0,0.7523835]
["bitfinex","BTCUSD",1748016543242,0.3652266,108680.0,108670.0,0.7523835]
["bitfinex","BTCUSD",1748016544540,0.3652266,108680.0,108670.0,0.0010635]
["bitfinex","BTCUSD",1748016544541,0.37976745,108680.0,108670.0,0.0010635]
["bitfinex","BTCUSD",1748016544764,0.2025407,108620.0,108610.0,0.01447993]
["bitfinex","BTCUSD",1748016544982,0.2025407,108620.0,108610.0,2.01179749]
["bitfinex","BTCUSD",1748016545241,0.2351407,108620.0,108610.0,1.63174493]
["bitfinex","BTCUSD",1748016545457,0.2351407,108620.0,108610.0,1.27064193]
["bitfinex","BTCUSD",1748016545675,0.1841112,108630.0,108620.0,0.53331939]
["bitfinex","BTCUSD",1748016545676,0.26652138,108630.0,108620.0,0.53331939]
["bitfinex","BTCUSD",1748016545887,0.26652206,108630.0,108620.0,0.808691]
["bitfinex","BTCUSD",1748016546140,0.26667448,108630.0,108620.0,0.84231991]
["bitfinex","BTCUSD",1748016546860,0.26767448,108630.0,108620.0,0.84231991]
["bitfinex","BTCUSD",1748016547083,0.26767448,108630.0,108620.0,0.50231991]
["bitfinex","BTCUSD",1748016547301,0.26767448,108630.0,108620.0,0.37507091]
["bitfinex","BTCUSD",1748016547781,0.26767448,108630.0,108620.0,0.27584]
["bitfinex","BTCUSD",1748016548344,0.25473438,108620.0,108610.0,0.8602]
["bitfinex","BTCUSD",1748016548549,0.34427994,108620.0,108610.0,1.13604]
["bitfinex","BTCUSD",1748016549665,0.34427994,108620.0,108610.0,1.14004]
["bitfinex","BTCUSD",1748016550078,0.25473438,108620.0,108610.0,0.677]
["bitfinex","BTCUSD",1748016550284,0.25473438,108620.0,108610.0,0.979012]
["bitfinex","BTCUSD",1748016550503,0.25573438,108620.0,108610.0,1.13708]
["bitfinex","BTCUSD",1748016550685,0.25573438,108620.0,108610.0,1.300261]
["bitfinex","BTCUSD",1748016551165,0.25573438,108620.0,108610.0,1.13708]
["bitfinex","BTCUSD",1748016551598,0.25573438,108620.0,108610.0,1.13808]
["bitfinex","BTCUSD",1748016551798,0.25573438,108620.0,108610.0,1.326115]
["bitfinex","BTCUSD",1748016552002,0.25573438,108620.0,108610.0,1.13808]
["bitfinex","BTCUSD",1748016552578,0.25573438,108620.0,108610.0,1.3257]
["bitfinex","BTCUSD",1748016552804,0.25573438,108620.0,108610.0,1.13808]
["bitfinex","BTCUSD",1748016552990,0.25573438,108620.0,108610.0,1.3257]
["bitfinex","BTCUSD",1748016553195,0.25573438,108620.0,108610.0,1.3024]
["bitfinex","BTCUSD",1748016553580,0.25573438,108620.0,108610.0,0.56348]
["bitfinex","BTCUSD",1748016553783,0.91727856,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748016553988,0.26631497,108580.0,108570.0,0.29035993]
["bitfinex","BTCUSD",1748016554604,0.35586053,108580.0,108570.0,0.29035993]
["bitfinex","BTCUSD",1748016554802,0.26631497,108580.0,108570.0,0.29035993]
["bitfinex","BTCUSD",1748016555000,0.26631497,108580.0,108570.0,0.823984]
["bitfinex","BTCUSD",1748016555201,0.26531497,108580.0,108570.0,0.823984]
["bitfinex","BTCUSD",1748016555403,0.23451497,108580.0,108570.0,0.82449237]
["bitfinex","BTCUSD",1748016555756,0.23451497,108580.0,108570.0,0.27638837]
["bitfinex","BTCUSD",1748016555964,0.26781497,108580.0,108570.0,0.41979437]
["bitfinex","BTCUSD",1748016557217,0.26781497,108580.0,108570.0,0.88303437]
["bitfinex","BTCUSD",1748016557427,0.26781497,108580.0,108570.0,0.14391437]
["bitfinex","BTCUSD",1748016557643,0.26781497,108580.0,108570.0,0.88303437]
["bitfinex","BTCUSD",1748016557853,0.26781497,108580.0,108570.0,0.74062837]
["bitfinex","BTCUSD",1748016558019,0.26781497,108580.0,108570.0,1.00526037]
["bitfinex","BTCUSD",1748016558760,0.26781497,108580.0,108570.0,0.26614037]
["bitfinex","BTCUSD",1748016558981,0.001,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1748016559226,0.00920344,108650.0,108640.0,0.20250307]
["bitfinex","BTCUSD",1748016559414,0.22089123,108650.0,108640.0,1.149657]
["bitfinex","BTCUSD",1748016559648,0.22089123,108650.0,108610.0,0.5824651]
["bitfinex","BTCUSD",1748016559649,0.21174617,108620.0,108610.0,0.39832]
["bitfinex","BTCUSD",1748016559849,0.20253985,108620.0,108610.0,0.39832]
["bitfinex","BTCUSD",1748016560055,0.02141153,108620.0,108610.0,2.54417583]
["bitfinex","BTCUSD",1748016560262,0.03982374,108620.0,108610.0,1.53815383]
["bitfinex","BTCUSD",1748016560462,0.21474625,108620.0,108610.0,0.516056]
["bitfinex","BTCUSD",1748016560667,0.20554036,108620.0,108610.0,1.255176]
["bitfinex","BTCUSD",1748016561002,0.22713438,108620.0,108610.0,1.44852835]
["bitfinex","BTCUSD",1748016561225,0.22713438,108620.0,108610.0,1.4393211]
["bitfinex","BTCUSD",1748016561403,0.22413438,108620.0,108610.0,1.99577887]
["bitfinex","BTCUSD",1748016561659,0.22813438,108620.0,108610.0,2.01519329]
["bitfinex","BTCUSD",1748016561870,0.21892815,108620.0,108610.0,0.118736]
["bitfinex","BTCUSD",1748016562147,0.40338602,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748016562353,0.35481456,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748016562763,0.35081456,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748016562970,0.35081456,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748016563214,0.35181456,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1748016563427,0.35781456,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748016563552,0.35681456,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748016564153,0.35681456,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748016565032,0.36181456,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748016566627,0.36181456,108620.0,108610.0,0.27792]
["bitfinex","BTCUSD",1748016567059,0.34727371,108620.0,108610.0,0.27792]
["bitfinex","BTCUSD",1748016567272,0.25772815,108620.0,108610.0,0.27792]
["bitfinex","BTCUSD",1748016567442,0.19512815,108620.0,108610.0,0.27892]
["bitfinex","BTCUSD",1748016567661,0.19512815,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748016567890,0.19512815,108620.0,108610.0,1.298265]
["bitfinex","BTCUSD",1748016568084,0.19512815,108620.0,108610.0,1.159879]
["bitfinex","BTCUSD",1748016568673,0.19512815,108620.0,108610.0,1.71733677]
["bitfinex","BTCUSD",1748016568875,0.19512815,108620.0,108610.0,0.75616]
["bitfinex","BTCUSD",1748016569498,0.19512815,108620.0,108610.0,0.88512]
["bitfinex","BTCUSD",1748016569749,0.19012815,108620.0,108610.0,0.75516]
["bitfinex","BTCUSD",1748016569946,0.19212815,108620.0,108610.0,0.88562]
["bitfinex","BTCUSD",1748016570157,0.19212815,108620.0,108610.0,0.75616]
["bitfinex","BTCUSD",1748016570393,0.19212815,108620.0,108610.0,0.962945]
["bitfinex","BTCUSD",1748016570627,0.18612815,108620.0,108610.0,0.90333]
["bitfinex","BTCUSD",1748016570849,0.18612815,108620.0,108610.0,2.07447843]
["bitfinex","BTCUSD",1748016571072,0.19933438,108620.0,108610.0,2.10309934]
["bitfinex","BTCUSD",1748016571296,0.2177471,108620.0,108610.0,2.10309934]
["bitfinex","BTCUSD",1748016571519,0.20854087,108620.0,108610.0,1.232975]
["bitfinex","BTCUSD",1748016571747,0.20654087,108620.0,108610.0,1.221241]
["bitfinex","BTCUSD",1748016571967,0.20254087,108620.0,108610.0,1.78646048]
["bitfinex","BTCUSD",1748016572226,0.20254087,108620.0,108610.0,2.08056539]
["bitfinex","BTCUSD",1748016572430,0.21174676,108620.0,108610.0,2.08056556]
["bitfinex","BTCUSD",1748016572657,0.2025407,108620.0,108610.0,2.08056556]
["bitfinex","BTCUSD",1748016572870,0.2025407,108620.0,108610.0,2.08977264]
["bitfinex","BTCUSD",1748016573092,0.2025407,108620.0,108610.0,2.10818638]
["bitfinex","BTCUSD",1748016573327,0.01841035,108630.0,108620.0,0.55174651]
["bitfinex","BTCUSD",1748016573571,0.20263692,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748016573798,0.20263692,108650.0,108640.0,2.31693077]
["bitfinex","BTCUSD",1748016574207,0.20263692,108650.0,108640.0,2.06890177]
["bitfinex","BTCUSD",1748016574413,0.20263692,108650.0,108640.0,1.96856177]
["bitfinex","BTCUSD",1748016574583,0.20263692,108650.0,108640.0,1.117353]
["bitfinex","BTCUSD",1748016574791,0.20663692,108650.0,108640.0,1.118353]
["bitfinex","BTCUSD",1748016575786,0.20663692,108650.0,108640.0,1.01424]
["bitfinex","BTCUSD",1748016576080,0.20663692,108650.0,108640.0,1.120103]
["bitfinex","BTCUSD",1748016576497,0.20863692,108650.0,108640.0,1.120103]
["bitfinex","BTCUSD",1748016576696,0.44868185,108650.0,108640.0,1.1514]
["bitfinex","BTCUSD",1748016577425,0.26522172,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748016577777,0.26522172,108630.0,108620.0,0.75308]
["bitfinex","BTCUSD",1748016577981,0.26522172,108630.0,108620.0,1.09308]
["bitfinex","BTCUSD",1748016578208,0.23372172,108630.0,108620.0,1.612228]
["bitfinex","BTCUSD",1748016578404,0.20252172,108630.0,108620.0,1.612228]
["bitfinex","BTCUSD",1748016578546,0.20252172,108630.0,108620.0,0.859148]
["bitfinex","BTCUSD",1748016578752,0.26442172,108630.0,108620.0,1.09408]
["bitfinex","BTCUSD",1748016578963,0.26442172,108630.0,108620.0,0.75408]
["bitfinex","BTCUSD",1748016578964,0.36850813,108630.0,108620.0,0.75408]
["bitfinex","BTCUSD",1748016579558,0.36850813,108630.0,108620.0,0.75308]
["bitfinex","BTCUSD",1748016579773,0.25423438,108620.0,108610.0,0.73828]
["bitfinex","BTCUSD",1748016579975,0.25423438,108620.0,108610.0,1.49136]
["bitfinex","BTCUSD",1748016580255,0.25423438,108620.0,108610.0,0.73828]
["bitfinex","BTCUSD",1748016580438,0.25423438,108620.0,108610.0,1.49136]
["bitfinex","BTCUSD",1748016581390,0.25623438,108620.0,108610.0,1.49136]
["bitfinex","BTCUSD",1748016581797,0.19633438,108620.0,108610.0,2.074441]
["bitfinex","BTCUSD",1748016582508,0.19633438,108620.0,108610.0,1.321361]
["bitfinex","BTCUSD",1748016582724,0.19633438,108620.0,108610.0,2.074441]
["bitfinex","BTCUSD",1748016583678,0.19633438,108620.0,108610.0,2.022779]
["bitfinex","BTCUSD",1748016584128,0.19633438,108620.0,108610.0,1.617967]
["bitfinex","BTCUSD",1748016585613,0.19633438,108620.0,108610.0,1.603567]
["bitfinex","BTCUSD",1748016586987,0.19633438,108620.0,108610.0,1.598137]
["bitfinex","BTCUSD",1748016587145,0.19633438,108620.0,108610.0,0.859457]
["bitfinex","BTCUSD",1748016587467,0.19633438,108620.0,108610.0,1.598137]
["bitfinex","BTCUSD",1748016588539,0.19633438,108620.0,108610.0,0.859457]
["bitfinex","BTCUSD",1748016588766,0.25863438,108620.0,108610.0,1.47696]
["bitfinex","BTCUSD",1748016588966,0.22723438,108620.0,108610.0,1.652603]
["bitfinex","BTCUSD",1748016589166,0.19633438,108620.0,108610.0,0.914323]
["bitfinex","BTCUSD",1748016589398,0.19633438,108620.0,108610.0,0.638403]
["bitfinex","BTCUSD",1748016589601,0.19633438,108620.0,108610.0,0.914323]
["bitfinex","BTCUSD",1748016591378,0.19633438,108620.0,108610.0,0.878541]
["bitfinex","BTCUSD",1748016591582,0.19335218,108610.0,108600.0,0.95477777]
["bitfinex","BTCUSD",1748016591781,0.19335218,108610.0,108600.0,1.136]
["bitfinex","BTCUSD",1748016592038,0.19335218,108610.0,108600.0,1.261328]
["bitfinex","BTCUSD",1748016592905,0.19335218,108610.0,108600.0,1.81929414]
["bitfinex","BTCUSD",1748016593259,0.19335218,108610.0,108600.0,2.00163914]
["bitfinex","BTCUSD",1748016593662,0.19335218,108610.0,108600.0,1.72571914]
["bitfinex","BTCUSD",1748016593883,0.77659711,108610.0,108600.0,0.00050837]
["bitfinex","BTCUSD",1748016594089,0.77759711,108610.0,108600.0,0.00150837]
["bitfinex","BTCUSD",1748016594295,0.77759711,108610.0,108600.0,0.27742837]
["bitfinex","BTCUSD",1748016594735,0.77759711,108610.0,108600.0,0.00050837]
["bitfinex","BTCUSD",1748016594981,0.77659711,108610.0,108600.0,0.27642837]
["bitfinex","BTCUSD",1748016595200,0.78159711,108610.0,108600.0,0.27842837]
["bitfinex","BTCUSD",1748016595417,0.87111862,108610.0,108600.0,0.00250837]
["bitfinex","BTCUSD",1748016595631,1.33905488,108610.0,108600.0,0.00250837]
["bitfinex","BTCUSD",1748016595851,0.20259632,108590.0,108580.0,0.27592]
["bitfinex","BTCUSD",1748016596071,0.35784188,108590.0,108580.0,0.27592]
["bitfinex","BTCUSD",1748016596725,0.27034645,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016596931,0.35989201,108580.0,108570.0,0.27611254]
["bitfinex","BTCUSD",1748016597784,0.35989201,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016597988,0.36089201,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016598214,0.91734978,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016598435,0.92034978,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016598652,0.36489201,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016599502,0.36189201,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016600161,0.35989201,108580.0,108570.0,0.00015254]
["bitfinex","BTCUSD",1748016600388,0.36889201,108580.0,108570.0,0.00215254]
["bitfinex","BTCUSD",1748016600607,0.35435116,108580.0,108570.0,0.00215254]
["bitfinex","BTCUSD",1748016601364,0.35435116,108580.0,108550.0,0.30472136]
["bitfinex","BTCUSD",1748016601365,0.19344123,108560.0,108550.0,0.30472136]
["bitfinex","BTCUSD",1748016601585,0.20267114,108550.0,108540.0,1.10014758]
["bitfinex","BTCUSD",1748016601781,0.00921124,108560.0,108550.0,0.52423255]
["bitfinex","BTCUSD",1748016601981,0.19319598,108580.0,108570.0,0.53342342]
["bitfinex","BTCUSD",1748016602231,0.22082443,108580.0,108570.0,1.74109436]
["bitfinex","BTCUSD",1748016602431,0.21161514,108580.0,108570.0,1.54767077]
["bitfinex","BTCUSD",1748016602687,0.20661514,108580.0,108570.0,1.82367077]
["bitfinex","BTCUSD",1748016603231,0.20261514,108580.0,108570.0,1.82367077]
["bitfinex","BTCUSD",1748016603638,0.20261514,108580.0,108570.0,1.74484277]
["bitfinex","BTCUSD",1748016603875,0.20461514,108580.0,108570.0,1.74484277]
["bitfinex","BTCUSD",1748016604280,0.20461514,108580.0,108570.0,1.187385]
["bitfinex","BTCUSD",1748016604437,0.02141882,108580.0,108570.0,2.38723219]
["bitfinex","BTCUSD",1748016604659,0.21482417,108580.0,108570.0,2.37802214]
["bitfinex","BTCUSD",1748016604840,0.03062819,108580.0,108570.0,2.38723219]
["bitfinex","BTCUSD",1748016605058,0.003,108580.0,108570.0,2.45013219]
["bitfinex","BTCUSD",1748016605248,0.03062752,108580.0,108570.0,2.45013219]
["bitfinex","BTCUSD",1748016605438,0.03062752,108580.0,108570.0,2.84757219]
["bitfinex","BTCUSD",1748016605852,0.01941815,108580.0,108570.0,2.84757219]
["bitfinex","BTCUSD",1748016606093,0.03783689,108580.0,108570.0,2.84757219]
["bitfinex","BTCUSD",1748016606318,0.03683689,108580.0,108570.0,2.84757219]
["bitfinex","BTCUSD",1748016606545,0.01841815,108580.0,108570.0,2.84957219]
["bitfinex","BTCUSD",1748016606768,0.01841815,108580.0,108570.0,3.29765219]
["bitfinex","BTCUSD",1748016606769,0.02762752,108580.0,108570.0,3.29765219]
["bitfinex","BTCUSD",1748016606993,0.02762744,108580.0,108570.0,3.29965219]
["bitfinex","BTCUSD",1748016607216,0.02762752,108580.0,108570.0,3.29965219]
["bitfinex","BTCUSD",1748016607681,0.03683706,108580.0,108570.0,3.29965219]
["bitfinex","BTCUSD",1748016607947,0.22103304,108580.0,108570.0,2.5741322]
["bitfinex","BTCUSD",1748016608170,0.00920912,108580.0,108570.0,3.24548225]
["bitfinex","BTCUSD",1748016608383,0.25765102,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748016608596,0.25780353,108610.0,108600.0,1.462688]
["bitfinex","BTCUSD",1748016609007,0.25780353,108610.0,108600.0,1.271421]
["bitfinex","BTCUSD",1748016609215,0.25780353,108610.0,108600.0,0.546381]
["bitfinex","BTCUSD",1748016609418,0.26080353,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016609617,0.18734501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016609871,0.19034501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016610052,0.19034501,108610.0,108600.0,1.82883877]
["bitfinex","BTCUSD",1748016610256,0.19034501,108610.0,108600.0,2.01300083]
["bitfinex","BTCUSD",1748016610473,0.19034501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016610802,0.19034501,108610.0,108600.0,0.546381]
["bitfinex","BTCUSD",1748016611001,0.18734501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016611492,0.18834501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016611730,0.18534501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016612133,0.18634501,108610.0,108600.0,1.271381]
["bitfinex","BTCUSD",1748016612375,0.21934501,108610.0,108600.0,1.32188]
["bitfinex","BTCUSD",1748016612584,0.21934501,108610.0,108600.0,1.581303]
["bitfinex","BTCUSD",1748016612859,0.25184501,108610.0,108600.0,1.4624]
["bitfinex","BTCUSD",1748016613054,0.18634501,108610.0,108600.0,2.27962679]
["bitfinex","BTCUSD",1748016613258,0.18634501,108610.0,108600.0,2.18501029]
["bitfinex","BTCUSD",1748016613407,0.18634501,108610.0,108600.0,1.74604856]
["bitfinex","BTCUSD",1748016613810,0.18634501,108610.0,108600.0,1.656503]
["bitfinex","BTCUSD",1748016615071,0.18634501,108610.0,108600.0,0.931503]
["bitfinex","BTCUSD",1748016615272,0.18634501,108610.0,108600.0,1.656423]
["bitfinex","BTCUSD",1748016615954,0.18634501,108610.0,108600.0,0.931503]
["bitfinex","BTCUSD",1748016616188,0.20261497,108580.0,108570.0,0.7534]
["bitfinex","BTCUSD",1748016616373,0.20261497,108580.0,108570.0,4.92712656]
["bitfinex","BTCUSD",1748016616780,0.1934056,108580.0,108570.0,4.59682056]
["bitfinex","BTCUSD",1748016616988,0.1934056,108580.0,108570.0,3.70579156]
["bitfinex","BTCUSD",1748016617404,0.1934056,108580.0,108570.0,3.66110856]
["bitfinex","BTCUSD",1748016617542,0.1944056,108580.0,108570.0,3.66410856]
["bitfinex","BTCUSD",1748016618181,0.1954056,108580.0,108570.0,3.66810856]
["bitfinex","BTCUSD",1748016618479,0.1954056,108580.0,108570.0,0.45596]
["bitfinex","BTCUSD",1748016618480,0.2577056,108580.0,108570.0,0.45596]
["bitfinex","BTCUSD",1748016618725,0.2577056,108580.0,108570.0,0.73192]
["bitfinex","BTCUSD",1748016619059,0.36179201,108580.0,108570.0,1.07192]
["bitfinex","BTCUSD",1748016619187,0.36179201,108580.0,108570.0,0.28296]
["bitfinex","BTCUSD",1748016619393,0.35979201,108580.0,108570.0,0.61596]
["bitfinex","BTCUSD",1748016619594,0.35979201,108580.0,108570.0,0.61696]
["bitfinex","BTCUSD",1748016620581,0.36279201,108580.0,108570.0,0.61696]
["bitfinex","BTCUSD",1748016620993,0.36279201,108580.0,108570.0,0.61596]
["bitfinex","BTCUSD",1748016621345,0.36279201,108580.0,108560.0,0.44896]
["bitfinex","BTCUSD",1748016621346,0.25572342,108570.0,108560.0,0.44896]
["bitfinex","BTCUSD",1748016621585,0.25864123,108560.0,108550.0,0.73736]
["bitfinex","BTCUSD",1748016621803,0.25864123,108560.0,108550.0,1.579857]
["bitfinex","BTCUSD",1748016622401,0.19344123,108560.0,108550.0,1.579857]
["bitfinex","BTCUSD",1748016623114,0.19344123,108560.0,108550.0,1.581857]
["bitfinex","BTCUSD",1748016623525,0.19344123,108560.0,108550.0,1.569505]
["bitfinex","BTCUSD",1748016624351,0.19344123,108560.0,108550.0,1.570505]
["bitfinex","BTCUSD",1748016625181,0.19344123,108560.0,108550.0,1.166145]
["bitfinex","BTCUSD",1748016626776,0.19344123,108560.0,108550.0,0.441145]
["bitfinex","BTCUSD",1748016626980,0.19344123,108560.0,108550.0,1.166265]
["bitfinex","BTCUSD",1748016627442,0.19344123,108560.0,108550.0,1.06112]
["bitfinex","BTCUSD",1748016627662,0.22604123,108560.0,108550.0,0.336]
["bitfinex","BTCUSD",1748016627876,0.25674123,108560.0,108550.0,1.06112]
["bitfinex","BTCUSD",1748016628305,0.36082764,108560.0,108550.0,0.73669323]
["bitfinex","BTCUSD",1748016628813,0.25674123,108560.0,108550.0,0.73569323]
["bitfinex","BTCUSD",1748016629051,0.25674123,108560.0,108550.0,0.73369323]
["bitfinex","BTCUSD",1748016629285,0.22704123,108560.0,108550.0,0.72512]
["bitfinex","BTCUSD",1748016629513,0.19444123,108560.0,108550.0,0.94814]
["bitfinex","BTCUSD",1748016629758,0.19444123,108560.0,108550.0,1.28814]
["bitfinex","BTCUSD",1748016630022,0.01021132,108560.0,108550.0,2.01935843]
["bitfinex","BTCUSD",1748016630248,0.20465162,108560.0,108550.0,1.37772556]
["bitfinex","BTCUSD",1748016630537,0.2046523,108560.0,108550.0,1.27973356]
["bitfinex","BTCUSD",1748016630760,0.2036523,108560.0,108550.0,1.27973356]
["bitfinex","BTCUSD",1748016631214,0.2036523,108560.0,108550.0,1.28073356]
["bitfinex","BTCUSD",1748016631945,0.2036523,108560.0,108550.0,1.64685724]
["bitfinex","BTCUSD",1748016632180,0.2036523,108560.0,108550.0,1.37081724]
["bitfinex","BTCUSD",1748016632422,0.2026523,108560.0,108550.0,1.28073356]
["bitfinex","BTCUSD",1748016632663,0.2657523,108560.0,108550.0,1.180964]
["bitfinex","BTCUSD",1748016632907,0.2657523,108560.0,108550.0,0.72716]
["bitfinex","BTCUSD",1748016633436,0.2657523,108560.0,108550.0,1.06716]
["bitfinex","BTCUSD",1748016633674,0.2657523,108560.0,108550.0,0.72516]
["bitfinex","BTCUSD",1748016633917,0.3657523,108560.0,108550.0,0.72616]
["bitfinex","BTCUSD",1748016634148,0.3657523,108560.0,108550.0,1.06616]
["bitfinex","BTCUSD",1748016634575,0.3657523,108560.0,108550.0,1.06516]
["bitfinex","BTCUSD",1748016634713,0.3667523,108560.0,108550.0,1.05272]
["bitfinex","BTCUSD",1748016634934,0.3667523,108560.0,108550.0,0.77668]
["bitfinex","BTCUSD",1748016635211,0.3667523,108560.0,108550.0,1.05272]
["bitfinex","BTCUSD",1748016635401,0.102,108560.0,108550.0,4.95705659]
["bitfinex","BTCUSD",1748016635627,0.11121081,108560.0,108550.0,4.95705659]
["bitfinex","BTCUSD",1748016635865,0.36993732,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016636113,0.36765247,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016636330,0.36665247,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016636779,0.36765247,108560.0,108550.0,4.431101]
["bitfinex","BTCUSD",1748016636996,0.33575247,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016637215,0.30265247,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016637430,0.30265247,108560.0,108550.0,4.431101]
["bitfinex","BTCUSD",1748016637678,0.30365247,108560.0,108550.0,4.431101]
["bitfinex","BTCUSD",1748016638030,0.30365247,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016638387,0.30465247,108560.0,108550.0,4.428101]
["bitfinex","BTCUSD",1748016639459,0.38329332,108560.0,108550.0,4.088101]
["bitfinex","BTCUSD",1748016639670,0.12042205,108560.0,108550.0,4.86759103]
["bitfinex","BTCUSD",1748016639871,0.102,108560.0,108550.0,5.17823148]
["bitfinex","BTCUSD",1748016640077,0.02735565,108560.0,108550.0,5.24133148]
["bitfinex","BTCUSD",1748016640273,0.00935565,108560.0,108550.0,5.24133148]
["bitfinex","BTCUSD",1748016640481,0.20259649,108590.0,108580.0,0.53340577]
["bitfinex","BTCUSD",1748016640758,0.2119573,108590.0,108580.0,5.46772651]
["bitfinex","BTCUSD",1748016640980,0.2119573,108590.0,108580.0,5.26511103]
["bitfinex","BTCUSD",1748016641193,0.20274895,108590.0,108580.0,5.26511103]
["bitfinex","BTCUSD",1748016641421,0.20274895,108590.0,108580.0,4.825621]
["bitfinex","BTCUSD",1748016641898,0.20474895,108590.0,108580.0,5.00981698]
["bitfinex","BTCUSD",1748016642120,0.20474895,108590.0,108580.0,4.825621]
["bitfinex","BTCUSD",1748016645072,0.20255935,108610.0,108600.0,5.16163476]
["bitfinex","BTCUSD",1748016645278,0.20555935,108610.0,108600.0,5.20766844]
["bitfinex","BTCUSD",1748016645502,0.20555935,108610.0,108600.0,5.21687628]
["bitfinex","BTCUSD",1748016645840,0.21476566,108610.0,108600.0,5.22608361]
["bitfinex","BTCUSD",1748016646002,0.20555935,108610.0,108600.0,4.46484675]
["bitfinex","BTCUSD",1748016646179,0.20955935,108610.0,108600.0,4.46584675]
["bitfinex","BTCUSD",1748016646434,0.20555935,108610.0,108600.0,4.46484675]
["bitfinex","BTCUSD",1748016647098,0.20555935,108610.0,108600.0,3.75212675]
["bitfinex","BTCUSD",1748016647326,0.26745935,108610.0,108600.0,4.12480675]
["bitfinex","BTCUSD",1748016647537,0.26745935,108610.0,108600.0,4.46476675]
["bitfinex","BTCUSD",1748016647760,0.26745935,108610.0,108600.0,4.12476675]
["bitfinex","BTCUSD",1748016647981,0.26745935,108610.0,108600.0,4.46476675]
["bitfinex","BTCUSD",1748016648172,0.2820002,108610.0,108600.0,4.46476675]
["bitfinex","BTCUSD",1748016648659,0.37154576,108610.0,108600.0,3.41212675]
["bitfinex","BTCUSD",1748016649101,0.37154576,108610.0,108600.0,3.68812675]
["bitfinex","BTCUSD",1748016649461,0.26745935,108610.0,108600.0,3.68812675]
["bitfinex","BTCUSD",1748016649680,0.26745935,108610.0,108600.0,4.12472675]
["bitfinex","BTCUSD",1748016651685,0.37154576,108610.0,108600.0,3.41212675]
["bitfinex","BTCUSD",1748016653674,0.47154576,108610.0,108600.0,3.41212675]
["bitfinex","BTCUSD",1748016653902,0.47154576,108610.0,108600.0,3.68812675]
["bitfinex","BTCUSD",1748016654444,0.3820002,108610.0,108600.0,3.68812675]
["bitfinex","BTCUSD",1748016654696,0.3820002,108610.0,108600.0,4.12761678]
["bitfinex","BTCUSD",1748016655228,0.3820002,108610.0,108600.0,3.68812675]
["bitfinex","BTCUSD",1748016657701,0.30655935,108610.0,108600.0,4.12761678]
["bitfinex","BTCUSD",1748016657910,0.30655935,108610.0,108600.0,3.85161678]
["bitfinex","BTCUSD",1748016658134,0.30655935,108610.0,108600.0,4.56417678]
["bitfinex","BTCUSD",1748016658337,0.30655935,108610.0,108600.0,4.90417678]
["bitfinex","BTCUSD",1748016659408,0.30655935,108610.0,108600.0,5.09754694]
["bitfinex","BTCUSD",1748016659832,0.29735235,108610.0,108600.0,4.90417678]
["bitfinex","BTCUSD",1748016661062,0.29735235,108610.0,108600.0,5.09754685]
["bitfinex","BTCUSD",1748016661309,0.29735235,108610.0,108600.0,4.90417678]
["bitfinex","BTCUSD",1748016663678,0.29735235,108610.0,108600.0,4.62813678]
["bitfinex","BTCUSD",1748016663895,0.3762932,108610.0,108600.0,3.75212675]
["bitfinex","BTCUSD",1748016664113,0.3762932,108610.0,108600.0,4.46460675]
["bitfinex","BTCUSD",1748016665000,0.36175235,108610.0,108600.0,4.90409678]
["bitfinex","BTCUSD",1748016665214,0.29735235,108610.0,108600.0,4.90409678]
["bitfinex","BTCUSD",1748016665427,0.29735235,108610.0,108600.0,5.08825884]
["bitfinex","BTCUSD",1748016665672,0.29735235,108610.0,108600.0,4.90409678]
["bitfinex","BTCUSD",1748016665883,0.29735235,108610.0,108600.0,5.19595177]
["bitfinex","BTCUSD",1748016666280,0.29735235,108610.0,108600.0,5.38011383]
["bitfinex","BTCUSD",1748016666507,0.104,108610.0,108600.0,5.49728266]
["bitfinex","BTCUSD",1748016666711,0.32497207,108610.0,108600.0,5.48807516]
["bitfinex","BTCUSD",1748016666943,0.32497275,108610.0,108600.0,5.48807516]
["bitfinex","BTCUSD",1748016667160,0.31576618,108610.0,108600.0,5.48807516]
["bitfinex","BTCUSD",1748016667363,0.31476618,108610.0,108600.0,5.48807516]
["bitfinex","BTCUSD",1748016667575,0.32397343,108610.0,108600.0,5.49728283]
["bitfinex","BTCUSD",1748016667782,0.32397343,108610.0,108600.0,5.50749042]
["bitfinex","BTCUSD",1748016667992,0.32397343,108610.0,108600.0,5.49786564]
["bitfinex","BTCUSD",1748016668209,0.32097343,108610.0,108600.0,5.49686564]
["bitfinex","BTCUSD",1748016668409,0.32097343,108610.0,108600.0,5.50607331]
["bitfinex","BTCUSD",1748016668622,0.0894,108610.0,108600.0,5.51628081]
["bitfinex","BTCUSD",1748016668848,0.10681357,108610.0,108600.0,5.58108081]
["bitfinex","BTCUSD",1748016669057,0.11602065,108610.0,108600.0,5.58108081]
["bitfinex","BTCUSD",1748016669802,0.09949065,108610.0,108600.0,5.58108081]
["bitfinex","BTCUSD",1748016670008,0.08107666,108610.0,108600.0,5.58008081]
["bitfinex","BTCUSD",1748016670220,0.0828904,108610.0,108600.0,5.58108081]
["bitfinex","BTCUSD",1748016670430,0.00674563,108610.0,108600.0,5.58108081]
["bitfinex","BTCUSD",1748016670645,0.01841187,108620.0,108610.0,0.55175039]
["bitfinex","BTCUSD",1748016670858,0.01841153,108620.0,108610.0,5.02390197]
["bitfinex","BTCUSD",1748016671079,0.1842094,108640.0,108630.0,0.5241112]
["bitfinex","BTCUSD",1748016671321,0.18436185,108640.0,108630.0,5.23875158]
["bitfinex","BTCUSD",1748016672530,0.18436185,108640.0,108630.0,5.23975158]
["bitfinex","BTCUSD",1748016672531,0.18836185,108640.0,108630.0,5.23975158]
["bitfinex","BTCUSD",1748016672699,0.18436185,108640.0,108630.0,5.23875158]
["bitfinex","BTCUSD",1748016673077,0.18536185,108640.0,108630.0,5.23875158]
["bitfinex","BTCUSD",1748016673302,0.18936185,108640.0,108630.0,5.23875158]
["bitfinex","BTCUSD",1748016673713,0.19456647,108640.0,108630.0,5.82938834]
["bitfinex","BTCUSD",1748016674132,0.19556647,108640.0,108630.0,5.82938834]
["bitfinex","BTCUSD",1748016674325,0.19556647,108640.0,108630.0,5.82938817]
["bitfinex","BTCUSD",1748016674538,0.19556647,108640.0,108630.0,5.82018278]
["bitfinex","BTCUSD",1748016674743,0.19556647,108640.0,108630.0,5.63603158]
["bitfinex","BTCUSD",1748016674954,0.25826647,108640.0,108630.0,2.63895151]
["bitfinex","BTCUSD",1748016675173,0.22491659,108630.0,108620.0,0.79219251]
["bitfinex","BTCUSD",1748016675384,0.22491659,108630.0,108620.0,0.198336]
["bitfinex","BTCUSD",1748016675385,0.25771659,108630.0,108620.0,0.198336]
["bitfinex","BTCUSD",1748016675602,0.27225744,108630.0,108620.0,0.474256]
["bitfinex","BTCUSD",1748016675806,0.361803,108630.0,108620.0,0.474256]
["bitfinex","BTCUSD",1748016676030,0.361803,108630.0,108620.0,0.814256]
["bitfinex","BTCUSD",1748016676482,0.361803,108630.0,108620.0,0.735404]
["bitfinex","BTCUSD",1748016676682,0.363803,108630.0,108620.0,0.735404]
["bitfinex","BTCUSD",1748016676896,0.363803,108630.0,108620.0,0.851252]
["bitfinex","BTCUSD",1748016677111,0.363803,108630.0,108620.0,0.575332]
["bitfinex","BTCUSD",1748016677337,0.363803,108630.0,108620.0,0.850252]
["bitfinex","BTCUSD",1748016677537,0.364803,108630.0,108620.0,1.21592451]
["bitfinex","BTCUSD",1748016677956,0.364803,108630.0,108620.0,0.794211]
["bitfinex","BTCUSD",1748016678392,0.364803,108630.0,108620.0,0.454211]
["bitfinex","BTCUSD",1748016680149,0.364803,108630.0,108620.0,0.3979]
["bitfinex","BTCUSD",1748016681818,0.364803,108630.0,108620.0,0.76357251]
["bitfinex","BTCUSD",1748016683076,0.364803,108630.0,108620.0,0.3979]
["bitfinex","BTCUSD",1748016683296,0.364803,108630.0,108620.0,0.76357251]
["bitfinex","BTCUSD",1748016683506,0.26071659,108630.0,108620.0,0.76357251]
["bitfinex","BTCUSD",1748016683721,0.20552189,108630.0,108620.0,1.33178572]
["bitfinex","BTCUSD",1748016684002,0.03982019,108630.0,108620.0,1.69019759]
["bitfinex","BTCUSD",1748016684223,0.0306148,108630.0,108620.0,1.77974315]
["bitfinex","BTCUSD",1748016684657,0.18418826,108650.0,108640.0,0.53329896]
["bitfinex","BTCUSD",1748016684874,0.19339212,108650.0,108640.0,4.98610946]
["bitfinex","BTCUSD",1748016685292,0.20248495,108650.0,108640.0,4.99531383]
["bitfinex","BTCUSD",1748016685729,0.19328117,108650.0,108640.0,4.97690492]
["bitfinex","BTCUSD",1748016685951,0.18507731,108650.0,108640.0,3.62702496]
["bitfinex","BTCUSD",1748016686181,0.21527731,108650.0,108640.0,3.62702496]
["bitfinex","BTCUSD",1748016686391,0.21527731,108650.0,108640.0,2.92454496]
["bitfinex","BTCUSD",1748016686561,0.24587731,108650.0,108640.0,2.05623396]
["bitfinex","BTCUSD",1748016689990,0.18507731,108650.0,108640.0,1.72543858]
["bitfinex","BTCUSD",1748016690203,0.18507731,108650.0,108640.0,1.90953292]
["bitfinex","BTCUSD",1748016690470,0.01020352,108650.0,108640.0,2.01748687]
["bitfinex","BTCUSD",1748016690681,0.01840527,108660.0,108650.0,0.22089106]
["bitfinex","BTCUSD",1748016690899,0.22087158,108660.0,108650.0,4.80511963]
["bitfinex","BTCUSD",1748016691114,0.22087158,108660.0,108650.0,4.8143229]
["bitfinex","BTCUSD",1748016691115,0.02760752,108660.0,108650.0,4.8143229]
["bitfinex","BTCUSD",1748016691329,0.22087073,108660.0,108650.0,4.80511963]
["bitfinex","BTCUSD",1748016691587,0.20246614,108660.0,108650.0,4.22775907]
["bitfinex","BTCUSD",1748016691790,0.20246614,108660.0,108650.0,4.51837807]
["bitfinex","BTCUSD",1748016691972,0.20246614,108660.0,108650.0,4.56123307]
["bitfinex","BTCUSD",1748016692118,0.20646614,108660.0,108650.0,4.56123307]
["bitfinex","BTCUSD",1748016693424,0.20646614,108660.0,108650.0,3.85887307]
["bitfinex","BTCUSD",1748016693635,0.26816614,108660.0,108650.0,1.66777451]
["bitfinex","BTCUSD",1748016693840,0.26816614,108660.0,108650.0,2.37005451]
["bitfinex","BTCUSD",1748016694280,0.26816614,108660.0,108650.0,1.646406]
["bitfinex","BTCUSD",1748016694494,0.26816614,108660.0,108650.0,1.30979851]
["bitfinex","BTCUSD",1748016694701,0.26816614,108660.0,108650.0,2.01207851]
["bitfinex","BTCUSD",1748016695549,0.20646614,108660.0,108650.0,2.01207851]
["bitfinex","BTCUSD",1748016695774,0.20646614,108660.0,108650.0,2.20535968]
["bitfinex","BTCUSD",1748016695984,0.1972633,108660.0,108650.0,2.10162407]
["bitfinex","BTCUSD",1748016698718,0.20646597,108660.0,108650.0,2.30410885]
["bitfinex","BTCUSD",1748016698921,0.22487123,108660.0,108650.0,2.68818823]
["bitfinex","BTCUSD",1748016699271,0.21566915,108660.0,108650.0,2.66978136]
["bitfinex","BTCUSD",1748016699508,0.21566915,108660.0,108650.0,2.67898488]
["bitfinex","BTCUSD",1748016700155,0.02240577,108660.0,108650.0,2.68818832]
["bitfinex","BTCUSD",1748016700397,0.20646614,108660.0,108650.0,2.69739167]
["bitfinex","BTCUSD",1748016700594,0.21566915,108660.0,108650.0,2.69739167]
["bitfinex","BTCUSD",1748016701008,0.004,108660.0,108650.0,2.66978136]
["bitfinex","BTCUSD",1748016701215,0.03160752,108660.0,108650.0,2.68426815]
["bitfinex","BTCUSD",1748016701587,0.03160752,108660.0,108650.0,2.69304425]
["bitfinex","BTCUSD",1748016702049,0.04081036,108660.0,108650.0,2.69304425]
["bitfinex","BTCUSD",1748016702256,0.22487073,108660.0,108650.0,2.40800098]
["bitfinex","BTCUSD",1748016702467,0.03160802,108660.0,108650.0,2.69300425]
["bitfinex","BTCUSD",1748016702668,0.2248714,108660.0,108650.0,2.69300425]
["bitfinex","BTCUSD",1748016702868,0.03160802,108660.0,108650.0,2.69300425]
["bitfinex","BTCUSD",1748016703074,0.05001396,108660.0,108650.0,2.69300425]
["bitfinex","BTCUSD",1748016703289,0.004,108660.0,108650.0,2.72520425]
["bitfinex","BTCUSD",1748016703495,0.004,108660.0,108650.0,2.75660425]
["bitfinex","BTCUSD",1748016703702,0.02240467,108660.0,108650.0,2.75660425]
["bitfinex","BTCUSD",1748016703904,0.03160726,108660.0,108650.0,2.75660425]
["bitfinex","BTCUSD",1748016704327,0.0388101,108660.0,108650.0,2.75660425]
["bitfinex","BTCUSD",1748016704542,0.2044658,108660.0,108650.0,2.66535385]
["bitfinex","BTCUSD",1748016704742,0.2044658,108660.0,108650.0,2.67755763]
["bitfinex","BTCUSD",1748016704948,0.2044658,108660.0,108650.0,2.68676124]
["bitfinex","BTCUSD",1748016705163,0.02040543,108660.0,108650.0,2.70516795]
["bitfinex","BTCUSD",1748016705374,0.20244872,108670.0,108660.0,0.19326321]
["bitfinex","BTCUSD",1748016705587,0.21165055,108670.0,108660.0,4.39865755]
["bitfinex","BTCUSD",1748016705796,0.01840231,108680.0,108670.0,0.01840374]
["bitfinex","BTCUSD",1748016706004,0.27598362,108690.0,108670.0,4.3110659]
["bitfinex","BTCUSD",1748016706218,0.22083025,108680.0,108670.0,0.55859099]
["bitfinex","BTCUSD",1748016706424,0.21162961,108680.0,108670.0,4.3655739]
["bitfinex","BTCUSD",1748016706635,0.22083093,108680.0,108670.0,4.3839773]
["bitfinex","BTCUSD",1748016706842,0.22083093,108680.0,108670.0,4.37477564]
["bitfinex","BTCUSD",1748016707052,0.22083093,108680.0,108670.0,4.3839773]
["bitfinex","BTCUSD",1748016707262,0.20241067,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1748016707475,0.2024282,108680.0,108670.0,0.90072734]
["bitfinex","BTCUSD",1748016707697,0.2024282,108680.0,108670.0,4.73124641]
["bitfinex","BTCUSD",1748016707908,0.22083059,108680.0,108670.0,5.08044807]
["bitfinex","BTCUSD",1748016708085,0.0368041,108680.0,108670.0,5.08964964]
["bitfinex","BTCUSD",1748016708321,0.01840171,108680.0,108670.0,5.08964964]
["bitfinex","BTCUSD",1748016708531,0.0185541,108680.0,108670.0,5.08964964]
["bitfinex","BTCUSD",1748016708745,0.01855393,108680.0,108670.0,5.08964964]
["bitfinex","BTCUSD",1748016708957,0.03695598,108680.0,108670.0,5.09841751]
["bitfinex","BTCUSD",1748016709167,0.23018371,108680.0,108670.0,5.09841751]
["bitfinex","BTCUSD",1748016709435,0.20642364,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748016709651,0.03162936,108700.0,108690.0,5.02360213]
["bitfinex","BTCUSD",1748016709865,0.22482146,108700.0,108690.0,5.014402]
["bitfinex","BTCUSD",1748016710079,0.22482146,108700.0,108690.0,4.81199158]
["bitfinex","BTCUSD",1748016710080,0.1972241,108700.0,108690.0,4.81199158]
["bitfinex","BTCUSD",1748016710770,0.1972241,108700.0,108690.0,4.82075945]
["bitfinex","BTCUSD",1748016710992,0.2601241,108700.0,108690.0,3.74974138]
["bitfinex","BTCUSD",1748016711260,0.2601241,108700.0,108690.0,4.44794138]
["bitfinex","BTCUSD",1748016711490,0.2601241,108700.0,108690.0,4.44894138]
["bitfinex","BTCUSD",1748016711977,0.2601241,108700.0,108690.0,4.44994138]
["bitfinex","BTCUSD",1748016712230,0.2601241,108700.0,108690.0,4.44894138]
["bitfinex","BTCUSD",1748016712467,0.2601241,108700.0,108690.0,4.44794138]
["bitfinex","BTCUSD",1748016712691,0.2611241,108700.0,108690.0,4.43917351]
["bitfinex","BTCUSD",1748016712924,0.2611241,108700.0,108690.0,3.74097351]
["bitfinex","BTCUSD",1748016713121,0.2611241,108700.0,108690.0,4.80484602]
["bitfinex","BTCUSD",1748016714054,0.2611241,108700.0,108690.0,4.80480602]
["bitfinex","BTCUSD",1748016714274,0.02343015,108700.0,108690.0,5.09676166]
["bitfinex","BTCUSD",1748016714540,0.02343015,108700.0,108690.0,5.10596154]
["bitfinex","BTCUSD",1748016714768,0.01423095,108700.0,108690.0,5.10596154]
["bitfinex","BTCUSD",1748016715013,0.03678946,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1748016715226,0.04613967,108720.0,108710.0,5.0805627]
["bitfinex","BTCUSD",1748016715441,0.23009922,108720.0,108710.0,4.71489019]
["bitfinex","BTCUSD",1748016715663,0.22090196,108720.0,108710.0,4.71489028]
["bitfinex","BTCUSD",1748016715864,0.21170403,108720.0,108710.0,4.69649356]
["bitfinex","BTCUSD",1748016716075,0.2025066,108720.0,108710.0,4.69649356]
["bitfinex","BTCUSD",1748016716315,0.00015236,108720.0,108710.0,5.42976123]
["bitfinex","BTCUSD",1748016716560,0.21170369,108720.0,108710.0,5.42056304]
["bitfinex","BTCUSD",1748016716760,0.0277449,108720.0,108710.0,5.4385331]
["bitfinex","BTCUSD",1748016716968,0.01854713,108720.0,108710.0,5.4385331]
["bitfinex","BTCUSD",1748016717176,0.02774481,108720.0,108710.0,5.4385331]
["bitfinex","BTCUSD",1748016717368,0.22090145,108720.0,108710.0,5.4385331]
["bitfinex","BTCUSD",1748016717543,0.02774473,108720.0,108710.0,5.43853327]
["bitfinex","BTCUSD",1748016717745,0.0369425,108720.0,108710.0,5.44773146]
["bitfinex","BTCUSD",1748016718318,0.23009914,108720.0,108710.0,5.44773146]
["bitfinex","BTCUSD",1748016718530,0.01854696,108720.0,108710.0,5.44773146]
["bitfinex","BTCUSD",1748016718746,0.01854696,108720.0,108710.0,4.94200337]
["bitfinex","BTCUSD",1748016718747,0.2025066,108720.0,108710.0,4.94200337]
["bitfinex","BTCUSD",1748016718958,0.2331066,108720.0,108710.0,5.27441086]
["bitfinex","BTCUSD",1748016719179,0.2331066,108720.0,108710.0,5.45838657]
["bitfinex","BTCUSD",1748016719405,0.2647066,108720.0,108710.0,4.4867853]
["bitfinex","BTCUSD",1748016719607,0.2647066,108720.0,108710.0,5.36880101]
["bitfinex","BTCUSD",1748016719817,0.2025066,108720.0,108710.0,5.82401908]
["bitfinex","BTCUSD",1748016720040,0.2025066,108720.0,108710.0,5.84241631]
["bitfinex","BTCUSD",1748016720249,0.02774515,108720.0,108710.0,5.85161449]
["bitfinex","BTCUSD",1748016720451,0.01854713,108720.0,108710.0,5.86081268]
["bitfinex","BTCUSD",1748016720674,0.02774481,108720.0,108710.0,5.86081268]
["bitfinex","BTCUSD",1748016720884,0.03694258,108720.0,108710.0,5.86081268]
["bitfinex","BTCUSD",1748016721093,0.02774481,108720.0,108710.0,5.86081268]
["bitfinex","BTCUSD",1748016721429,0.03694266,108720.0,108710.0,5.85161449]
["bitfinex","BTCUSD",1748016721640,0.03694266,108720.0,108710.0,5.15357449]
["bitfinex","BTCUSD",1748016721852,0.02774481,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016722046,0.01854713,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016722316,0.0093497,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016722537,0.01854721,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016722752,0.01854696,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016722964,0.01854687,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016723197,0.00934953,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016723421,0.01854687,108720.0,108710.0,5.86077268]
["bitfinex","BTCUSD",1748016723647,0.03694198,108720.0,108710.0,5.85157449]
["bitfinex","BTCUSD",1748016723869,0.21170411,108720.0,108710.0,5.84237639]
["bitfinex","BTCUSD",1748016724084,0.22090204,108720.0,108710.0,5.86077319]
["bitfinex","BTCUSD",1748016724299,0.01854747,108720.0,108710.0,5.86997138]
["bitfinex","BTCUSD",1748016724551,0.01854713,108720.0,108710.0,5.86997138]
["bitfinex","BTCUSD",1748016724764,0.02774481,108720.0,108710.0,5.86997138]
["bitfinex","BTCUSD",1748016725095,0.22090137,108720.0,108710.0,4.94200337]
["bitfinex","BTCUSD",1748016725332,0.2649066,108720.0,108710.0,5.27425086]
["bitfinex","BTCUSD",1748016725763,0.2649066,108720.0,108710.0,5.46742527]
["bitfinex","BTCUSD",1748016725993,0.2649066,108720.0,108710.0,5.46690527]
["bitfinex","BTCUSD",1748016726209,0.2649066,108720.0,108710.0,5.27373086]
["bitfinex","BTCUSD",1748016726458,0.2649066,108720.0,108710.0,5.84177656]
["bitfinex","BTCUSD",1748016726872,0.25570892,108720.0,108710.0,5.63940337]
["bitfinex","BTCUSD",1748016727203,0.24651115,108720.0,108710.0,5.83257778]
["bitfinex","BTCUSD",1748016727405,0.24651115,108720.0,108710.0,5.84177639]
["bitfinex","BTCUSD",1748016727999,0.24651115,108720.0,108710.0,5.63940337]
["bitfinex","BTCUSD",1748016728214,0.24651115,108720.0,108710.0,4.08147279]
["bitfinex","BTCUSD",1748016728434,0.24651115,108720.0,108710.0,4.7871453]
["bitfinex","BTCUSD",1748016729066,0.24651115,108720.0,108710.0,4.77837351]
["bitfinex","BTCUSD",1748016729327,0.24651115,108720.0,108710.0,4.80985001]
["bitfinex","BTCUSD",1748016729790,0.24851115,108720.0,108710.0,4.80985001]
["bitfinex","BTCUSD",1748016730015,0.0434497,108720.0,108710.0,5.47663912]
["bitfinex","BTCUSD",1748016730271,0.01134953,108720.0,108710.0,5.47663912]
["bitfinex","BTCUSD",1748016730492,0.01334953,108720.0,108710.0,5.47663912]
["bitfinex","BTCUSD",1748016730954,0.02974447,108720.0,108710.0,5.47663912]
["bitfinex","BTCUSD",1748016731175,0.03694224,108720.0,108710.0,5.47663912]
["bitfinex","BTCUSD",1748016731482,0.03694224,108720.0,108710.0,5.89003912]
["bitfinex","BTCUSD",1748016731907,0.00015236,108720.0,108710.0,5.89880397]
["bitfinex","BTCUSD",1748016732148,0.25403389,108740.0,108730.0,0.19313879]
["bitfinex","BTCUSD",1748016732387,0.25454166,108740.0,108730.0,4.2097523]
["bitfinex","BTCUSD",1748016732848,0.03120777,108740.0,108730.0,4.65769119]
["bitfinex","BTCUSD",1748016733063,0.20282461,108740.0,108730.0,4.44615907]
["bitfinex","BTCUSD",1748016733297,0.20282461,108740.0,108730.0,3.715301]
["bitfinex","BTCUSD",1748016733298,0.26432461,108740.0,108730.0,3.715301]
["bitfinex","BTCUSD",1748016733539,0.23912461,108740.0,108730.0,4.97151238]
["bitfinex","BTCUSD",1748016733764,0.20482461,108740.0,108730.0,5.06105794]
["bitfinex","BTCUSD",1748016733988,0.20482461,108740.0,108730.0,5.07025469]
["bitfinex","BTCUSD",1748016733989,0.20282461,108740.0,108730.0,5.07025469]
["bitfinex","BTCUSD",1748016734257,0.02809582,108740.0,108730.0,5.07901954]
["bitfinex","BTCUSD",1748016734473,0.02809582,108740.0,108730.0,4.73274028]
["bitfinex","BTCUSD",1748016734747,0.21202077,108740.0,108730.0,5.09841279]
["bitfinex","BTCUSD",1748016734929,0.02809582,108740.0,108730.0,5.10760929]
["bitfinex","BTCUSD",1748016735409,0.21202018,108740.0,108730.0,5.10660929]
["bitfinex","BTCUSD",1748016735624,0.21202018,108740.0,108730.0,5.11756074]
["bitfinex","BTCUSD",1748016735866,0.22121642,108740.0,108730.0,5.09916766]
["bitfinex","BTCUSD",1748016736052,0.20282503,108740.0,108730.0,5.08077424]
["bitfinex","BTCUSD",1748016736285,0.01889941,108740.0,108730.0,5.08997099]
["bitfinex","BTCUSD",1748016736509,0.02809523,108740.0,108730.0,5.10836407]
["bitfinex","BTCUSD",1748016736745,0.03729139,108740.0,108730.0,5.10836407]
["bitfinex","BTCUSD",1748016737402,0.19310327,108750.0,108740.0,0.9336622]
["bitfinex","BTCUSD",1748016737638,0.21149373,108750.0,108740.0,4.39850876]
["bitfinex","BTCUSD",1748016738089,0.20229867,108750.0,108740.0,4.39850876]
["bitfinex","BTCUSD",1748016738505,0.20229867,108750.0,108740.0,4.3893126]
["bitfinex","BTCUSD",1748016738718,0.20229867,108750.0,108740.0,4.39807745]
["bitfinex","BTCUSD",1748016738937,0.23279867,108750.0,108740.0,4.20495643]
["bitfinex","BTCUSD",1748016739155,0.23279867,108750.0,108740.0,1.36938485]
["bitfinex","BTCUSD",1748016739376,0.23279867,108750.0,108740.0,1.30577685]
["bitfinex","BTCUSD",1748016739587,0.23279867,108750.0,108740.0,0.97412936]
["bitfinex","BTCUSD",1748016740053,0.23279867,108750.0,108740.0,1.189634]
["bitfinex","BTCUSD",1748016740054,0.32234423,108750.0,108740.0,1.189634]
["bitfinex","BTCUSD",1748016740264,0.35294423,108750.0,108740.0,1.189634]
["bitfinex","BTCUSD",1748016740480,0.35294423,108750.0,108740.0,0.492314]
["bitfinex","BTCUSD",1748016740621,0.35294423,108750.0,108740.0,0.767914]
["bitfinex","BTCUSD",1748016740834,0.35494423,108750.0,108740.0,0.767914]
["bitfinex","BTCUSD",1748016741528,0.20233546,108730.0,108720.0,0.36567251]
["bitfinex","BTCUSD",1748016741738,0.20233546,108730.0,108710.0,0.04242795]
["bitfinex","BTCUSD",1748016741739,0.25725656,108720.0,108710.0,0.74810046]
["bitfinex","BTCUSD",1748016741979,0.25725656,108720.0,108710.0,3.78340146]
["bitfinex","BTCUSD",1748016742202,0.25725656,108720.0,108710.0,4.82072146]
["bitfinex","BTCUSD",1748016742801,0.25725656,108720.0,108710.0,4.81855777]
["bitfinex","BTCUSD",1748016743228,0.25725656,108720.0,108710.0,4.81955777]
["bitfinex","BTCUSD",1748016743439,0.25725656,108720.0,108710.0,4.17828526]
["bitfinex","BTCUSD",1748016743663,0.25725656,108720.0,108710.0,4.81955777]
["bitfinex","BTCUSD",1748016744574,0.25725656,108720.0,108710.0,4.82155777]
["bitfinex","BTCUSD",1748016745069,0.20235424,108720.0,108710.0,5.46995025]
["bitfinex","BTCUSD",1748016745268,0.03678997,108720.0,108710.0,5.49754524]
["bitfinex","BTCUSD",1748016745505,0.0183946,108720.0,108710.0,5.49754524]
["bitfinex","BTCUSD",1748016745713,0.03678971,108720.0,108710.0,5.49754524]
["bitfinex","BTCUSD",1748016745921,0.2207485,108720.0,108710.0,5.48834705]
["bitfinex","BTCUSD",1748016746131,0.2207485,108720.0,108710.0,5.49754532]
["bitfinex","BTCUSD",1748016746342,0.22074918,108720.0,108710.0,5.48834705]
["bitfinex","BTCUSD",1748016746745,0.01839477,108720.0,108710.0,5.48834705]
["bitfinex","BTCUSD",1748016746953,0.02759254,108720.0,108710.0,5.49754524]
["bitfinex","BTCUSD",1748016747160,0.03679039,108720.0,108710.0,5.49754524]
["bitfinex","BTCUSD",1748016747371,0.22074985,108720.0,108710.0,5.51409021]
["bitfinex","BTCUSD",1748016747762,0.22074985,108720.0,108710.0,5.52328857]
["bitfinex","BTCUSD",1748016747907,0.02759313,108720.0,108710.0,5.53248676]
["bitfinex","BTCUSD",1748016748108,0.22074985,108720.0,108710.0,5.54343821]
["bitfinex","BTCUSD",1748016748539,0.18212985,108720.0,108710.0,5.54343821]
["bitfinex","BTCUSD",1748016748740,0.20052521,108720.0,108710.0,5.5084972]
["bitfinex","BTCUSD",1748016748957,0.18369299,108720.0,108710.0,5.5084972]
["bitfinex","BTCUSD",1748016749155,0.21155192,108720.0,108710.0,5.54959547]
["bitfinex","BTCUSD",1748016749579,0.162415,108730.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1748016749777,0.15488501,108730.0,108720.0,4.19619158]
["bitfinex","BTCUSD",1748016750821,0.15488501,108730.0,108720.0,4.19719158]
["bitfinex","BTCUSD",1748016751029,0.15488501,108730.0,108720.0,4.47283158]
["bitfinex","BTCUSD",1748016751494,0.18618501,108730.0,108720.0,4.89455158]
["bitfinex","BTCUSD",1748016751712,0.18618501,108730.0,108720.0,4.43933351]
["bitfinex","BTCUSD",1748016751713,0.21638501,108730.0,108720.0,4.43933351]
["bitfinex","BTCUSD",1748016752126,0.21638501,108730.0,108720.0,4.44812127]
["bitfinex","BTCUSD",1748016752762,0.21638501,108730.0,108720.0,4.44808127]
["bitfinex","BTCUSD",1748016754824,0.18618501,108730.0,108720.0,4.81375378]
["bitfinex","BTCUSD",1748016755603,0.21798501,108730.0,108720.0,4.53815378]
["bitfinex","BTCUSD",1748016755732,0.21798501,108730.0,108720.0,4.44812127]
["bitfinex","BTCUSD",1748016756951,0.21798501,108730.0,108720.0,4.43933351]
["bitfinex","BTCUSD",1748016757371,0.20233554,108730.0,108720.0,5.10526316]
["bitfinex","BTCUSD",1748016757590,0.20233512,108730.0,108720.0,5.44526333]
["bitfinex","BTCUSD",1748016757788,0.22072904,108730.0,108720.0,5.44526333]
["bitfinex","BTCUSD",1748016758000,0.28332904,108730.0,108720.0,3.376301]
["bitfinex","BTCUSD",1748016758221,0.3690222,108730.0,108720.0,3.651941]
["bitfinex","BTCUSD",1748016759063,0.3690222,108730.0,108720.0,3.650941]
["bitfinex","BTCUSD",1748016759260,0.3700222,108730.0,108720.0,3.375301]
["bitfinex","BTCUSD",1748016759696,0.3700222,108730.0,108720.0,3.310801]
["bitfinex","BTCUSD",1748016759923,0.23470991,108690.0,108680.0,1.19438396]
["bitfinex","BTCUSD",1748016760207,0.20240991,108690.0,108680.0,4.41386128]
["bitfinex","BTCUSD",1748016760409,0.20240991,108690.0,108680.0,4.77038128]
["bitfinex","BTCUSD",1748016760612,0.2116103,108690.0,108680.0,5.23159838]
["bitfinex","BTCUSD",1748016760812,0.20241025,108690.0,108680.0,5.23159838]
["bitfinex","BTCUSD",1748016761244,0.12143616,108690.0,108680.0,5.81589738]
["bitfinex","BTCUSD",1748016761450,0.20241,108690.0,108680.0,5.85729853]
["bitfinex","BTCUSD",1748016761655,0.1748724,108690.0,108680.0,5.90144131]
["bitfinex","BTCUSD",1748016761798,0.1656726,108690.0,108680.0,5.86649951]
["bitfinex","BTCUSD",1748016762015,0.1013348,108690.0,108680.0,4.87874959]
["bitfinex","BTCUSD",1748016762235,0.1013348,108690.0,108680.0,4.5478621]
["bitfinex","BTCUSD",1748016762420,0.1013348,108690.0,108680.0,5.2444221]
["bitfinex","BTCUSD",1748016762624,0.1013348,108690.0,108680.0,5.15487654]
["bitfinex","BTCUSD",1748016762825,0.1013348,108690.0,108680.0,4.45831654]
["bitfinex","BTCUSD",1748016763086,0.1013348,108690.0,108680.0,5.15487654]
["bitfinex","BTCUSD",1748016763443,0.1013348,108690.0,108680.0,4.45831654]
["bitfinex","BTCUSD",1748016763645,0.1333348,108690.0,108680.0,4.80609282]
["bitfinex","BTCUSD",1748016763858,0.1333348,108690.0,108680.0,5.14609282]
["bitfinex","BTCUSD",1748016764610,0.1013348,108690.0,108680.0,5.14609282]
["bitfinex","BTCUSD",1748016764825,0.1013348,108690.0,108680.0,5.14417282]
["bitfinex","BTCUSD",1748016765028,0.1013348,108690.0,108680.0,5.14517282]
["bitfinex","BTCUSD",1748016765342,0.1621348,108690.0,108680.0,4.44653282]
["bitfinex","BTCUSD",1748016765556,0.16441965,108690.0,108680.0,4.77750031]
["bitfinex","BTCUSD",1748016765788,0.16441965,108690.0,108680.0,5.14317282]
["bitfinex","BTCUSD",1748016765984,0.16441965,108690.0,108680.0,4.44653282]
["bitfinex","BTCUSD",1748016766189,0.16441965,108690.0,108680.0,5.14317282]
["bitfinex","BTCUSD",1748016766389,0.16441965,108690.0,108680.0,4.77750031]
["bitfinex","BTCUSD",1748016766672,0.34196458,108690.0,108680.0,3.34398031]
["bitfinex","BTCUSD",1748016766952,0.33967973,108690.0,108680.0,3.34398031]
["bitfinex","BTCUSD",1748016767188,0.25168036,108690.0,108680.0,3.61966031]
["bitfinex","BTCUSD",1748016767967,0.25168036,108690.0,108680.0,3.34398031]
["bitfinex","BTCUSD",1748016768151,0.25168036,108690.0,108680.0,3.61966031]
["bitfinex","BTCUSD",1748016768775,0.25168036,108690.0,108680.0,3.31230877]
["bitfinex","BTCUSD",1748016768776,0.33967973,108690.0,108680.0,3.31230877]
["bitfinex","BTCUSD",1748016769157,0.33967973,108690.0,108680.0,3.58798877]
["bitfinex","BTCUSD",1748016769360,0.26622121,108690.0,108680.0,3.58798877]
["bitfinex","BTCUSD",1748016769750,0.26622121,108690.0,108680.0,3.31230877]
["bitfinex","BTCUSD",1748016769890,0.26622121,108690.0,108680.0,3.61929595]
["bitfinex","BTCUSD",1748016770520,0.25168036,108690.0,108680.0,3.95929595]
["bitfinex","BTCUSD",1748016771080,0.25168036,108690.0,108680.0,3.68361595]
["bitfinex","BTCUSD",1748016771269,0.1348348,108690.0,108680.0,4.74604846]
["bitfinex","BTCUSD",1748016771485,0.1043348,108690.0,108680.0,4.74604846]
["bitfinex","BTCUSD",1748016771706,0.1073348,108690.0,108680.0,4.74604846]
["bitfinex","BTCUSD",1748016772124,0.1073348,108690.0,108680.0,5.11172097]
["bitfinex","BTCUSD",1748016772357,0.1043348,108690.0,108680.0,5.11172097]
["bitfinex","BTCUSD",1748016772565,0.1023348,108690.0,108680.0,5.11172097]
["bitfinex","BTCUSD",1748016772778,0.1033348,108690.0,108680.0,5.11172097]
["bitfinex","BTCUSD",1748016773202,0.1033348,108690.0,108680.0,5.31414968]
["bitfinex","BTCUSD",1748016773408,0.1033348,108690.0,108680.0,5.50872097]
["bitfinex","BTCUSD",1748016773619,0.0941345,108690.0,108680.0,5.50872097]
["bitfinex","BTCUSD",1748016773827,0.11253519,108690.0,108680.0,5.71114985]
["bitfinex","BTCUSD",1748016774040,0.02040019,108690.0,108680.0,5.81909712]
["bitfinex","BTCUSD",1748016774255,0.18400792,108700.0,108680.0,5.83119473]
["bitfinex","BTCUSD",1748016774464,0.02759998,108690.0,108680.0,1.82914927]
["bitfinex","BTCUSD",1748016774666,0.20239193,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1748016774887,0.19319247,108700.0,108690.0,3.49481056]
["bitfinex","BTCUSD",1748016775096,0.19319247,108700.0,108690.0,3.310801]
["bitfinex","BTCUSD",1748016775308,0.19319247,108700.0,108690.0,3.49481056]
["bitfinex","BTCUSD",1748016775559,0.18400536,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748016775770,0.18400536,108710.0,108700.0,4.29219351]
["bitfinex","BTCUSD",1748016776408,0.18400536,108710.0,108700.0,4.66706556]
["bitfinex","BTCUSD",1748016776618,0.18400536,108710.0,108700.0,4.8510582]
["bitfinex","BTCUSD",1748016776841,0.18400536,108710.0,108700.0,4.65786602]
["bitfinex","BTCUSD",1748016777268,0.18400536,108710.0,108700.0,4.29219351]
["bitfinex","BTCUSD",1748016777682,0.18400536,108710.0,108700.0,4.71319351]
["bitfinex","BTCUSD",1748016780134,0.18400536,108710.0,108700.0,4.01647351]
["bitfinex","BTCUSD",1748016780344,0.24440536,108710.0,108700.0,1.55732051]
["bitfinex","BTCUSD",1748016780547,0.24440536,108710.0,108700.0,1.75828651]
["bitfinex","BTCUSD",1748016780754,0.34849177,108710.0,108700.0,1.75828651]
["bitfinex","BTCUSD",1748016781576,0.35049177,108710.0,108700.0,1.75828651]
["bitfinex","BTCUSD",1748016781777,0.35249177,108710.0,108700.0,1.75828651]
["bitfinex","BTCUSD",1748016781924,0.35249177,108710.0,108700.0,1.06160651]
["bitfinex","BTCUSD",1748016782129,0.35249177,108710.0,108700.0,1.75828651]
["bitfinex","BTCUSD",1748016782528,0.24840536,108710.0,108700.0,1.75828651]
["bitfinex","BTCUSD",1748016782932,0.24840536,108710.0,108700.0,1.41828651]
["bitfinex","BTCUSD",1748016783576,0.33795092,108710.0,108700.0,1.14260651]
["bitfinex","BTCUSD",1748016783777,0.35249177,108710.0,108700.0,0.69668]
["bitfinex","BTCUSD",1748016784000,0.1931921,108700.0,108690.0,0.36567251]
["bitfinex","BTCUSD",1748016784212,0.2551921,108700.0,108690.0,1.92367251]
["bitfinex","BTCUSD",1748016784421,0.35927851,108700.0,108690.0,1.22699251]
["bitfinex","BTCUSD",1748016784632,0.35927851,108700.0,108680.0,0.70549495]
["bitfinex","BTCUSD",1748016784633,0.26975071,108690.0,108680.0,0.70549495]
["bitfinex","BTCUSD",1748016784835,0.35929627,108690.0,108680.0,3.98398877]
["bitfinex","BTCUSD",1748016785045,0.35929627,108690.0,108680.0,3.31130877]
["bitfinex","BTCUSD",1748016785782,0.69929627,108690.0,108680.0,2.447009]
["bitfinex","BTCUSD",1748016785982,0.20252172,108630.0,108620.0,0.37662396]
["bitfinex","BTCUSD",1748016786188,0.20252172,108630.0,108620.0,0.70767145]
["bitfinex","BTCUSD",1748016786405,0.29206728,108630.0,108620.0,3.12045296]
["bitfinex","BTCUSD",1748016787036,0.29206728,108630.0,108620.0,3.10950151]
["bitfinex","BTCUSD",1748016787248,0.30660813,108630.0,108620.0,3.10950151]
["bitfinex","BTCUSD",1748016787446,0.30660813,108630.0,108620.0,2.047109]
["bitfinex","BTCUSD",1748016787447,0.30670138,108630.0,108620.0,2.047109]
["bitfinex","BTCUSD",1748016787701,0.30670138,108630.0,108620.0,0.810772]
["bitfinex","BTCUSD",1748016787702,0.37090138,108630.0,108620.0,0.810772]
["bitfinex","BTCUSD",1748016787893,0.25753438,108620.0,108610.0,0.67272]
["bitfinex","BTCUSD",1748016788103,0.34707994,108620.0,108610.0,0.67272]
["bitfinex","BTCUSD",1748016788302,0.34507994,108620.0,108610.0,0.67272]
["bitfinex","BTCUSD",1748016788519,0.34307994,108620.0,108610.0,0.980492]
["bitfinex","BTCUSD",1748016788730,0.34307994,108620.0,108610.0,0.82755]
["bitfinex","BTCUSD",1748016789069,0.34507994,108620.0,108610.0,0.82755]
["bitfinex","BTCUSD",1748016789487,0.31277994,108620.0,108610.0,0.82755]
["bitfinex","BTCUSD",1748016789687,0.19133438,108620.0,108610.0,1.26649845]
["bitfinex","BTCUSD",1748016789887,0.19133438,108620.0,108610.0,0.99077845]
["bitfinex","BTCUSD",1748016790123,0.19133438,108620.0,108610.0,1.24755]
["bitfinex","BTCUSD",1748016791148,0.42927931,108620.0,108610.0,0.15483]
["bitfinex","BTCUSD",1748016791364,0.43427931,108620.0,108610.0,0.15483]
["bitfinex","BTCUSD",1748016791786,0.21711851,108600.0,108590.0,0.27576]
["bitfinex","BTCUSD",1748016791994,0.30666407,108600.0,108590.0,0.27576]
["bitfinex","BTCUSD",1748016792191,0.1933878,108590.0,108580.0,0.85898845]
["bitfinex","BTCUSD",1748016792397,0.1923878,108590.0,108580.0,3.18189745]
["bitfinex","BTCUSD",1748016792756,0.1913878,108590.0,108580.0,3.52189745]
["bitfinex","BTCUSD",1748016792964,0.20259641,108590.0,108580.0,3.82723899]
["bitfinex","BTCUSD",1748016793172,0.2118051,108590.0,108580.0,3.88786777]
["bitfinex","BTCUSD",1748016793431,0.20259666,108590.0,108580.0,3.67655138]
["bitfinex","BTCUSD",1748016793622,0.20259666,108590.0,108580.0,3.68576117]
["bitfinex","BTCUSD",1748016793826,0.18417902,108590.0,108580.0,3.67655138]
["bitfinex","BTCUSD",1748016794237,0.18417902,108590.0,108580.0,3.08349737]
["bitfinex","BTCUSD",1748016794446,0.18417902,108590.0,108580.0,3.52244582]
["bitfinex","BTCUSD",1748016794889,0.18417902,108590.0,108580.0,2.82856582]
["bitfinex","BTCUSD",1748016795102,0.18417902,108590.0,108580.0,3.52448582]
["bitfinex","BTCUSD",1748016796454,0.18417902,108590.0,108580.0,3.87223707]
["bitfinex","BTCUSD",1748016796670,0.19338788,108590.0,108580.0,3.88144669]
["bitfinex","BTCUSD",1748016796875,0.19338788,108590.0,108580.0,3.87223707]
["bitfinex","BTCUSD",1748016797711,0.18417902,108590.0,108580.0,3.67883138]
["bitfinex","BTCUSD",1748016798353,0.21180544,108590.0,108580.0,3.88144652]
["bitfinex","BTCUSD",1748016798600,0.21180544,108590.0,108580.0,3.87223707]
["bitfinex","BTCUSD",1748016798803,0.21180467,108590.0,108580.0,3.87223707]
["bitfinex","BTCUSD",1748016799232,0.20259632,108590.0,108580.0,3.38015138]
["bitfinex","BTCUSD",1748016799444,0.20259632,108590.0,108580.0,2.04961737]
["bitfinex","BTCUSD",1748016799651,0.20259632,108590.0,108580.0,3.18460582]
["bitfinex","BTCUSD",1748016799862,0.20259632,108590.0,108580.0,2.74565737]
["bitfinex","BTCUSD",1748016800301,0.36938273,108590.0,108580.0,2.04961737]
["bitfinex","BTCUSD",1748016801171,0.36938273,108590.0,108580.0,2.04761737]
["bitfinex","BTCUSD",1748016801378,0.34268273,108590.0,108580.0,2.04861737]
["bitfinex","BTCUSD",1748016801585,0.34668273,108590.0,108580.0,2.04961737]
["bitfinex","BTCUSD",1748016802448,0.31568273,108590.0,108580.0,2.48856582]
["bitfinex","BTCUSD",1748016802659,0.31568273,108590.0,108580.0,2.04961737]
["bitfinex","BTCUSD",1748016803463,0.31568273,108590.0,108580.0,2.32549737]
["bitfinex","BTCUSD",1748016803867,0.31568273,108590.0,108580.0,2.76444582]
["bitfinex","BTCUSD",1748016804415,0.21159632,108590.0,108580.0,2.48856582]
["bitfinex","BTCUSD",1748016805375,0.20759632,108590.0,108580.0,2.48756582]
["bitfinex","BTCUSD",1748016805577,0.20759632,108590.0,108580.0,3.18368582]
["bitfinex","BTCUSD",1748016805778,0.20959632,108590.0,108580.0,3.18368582]
["bitfinex","BTCUSD",1748016806138,0.20959632,108590.0,108580.0,3.71709151]
["bitfinex","BTCUSD",1748016806312,0.21380527,108590.0,108580.0,3.84594669]
["bitfinex","BTCUSD",1748016806560,0.21380527,108590.0,108580.0,3.86713707]
["bitfinex","BTCUSD",1748016806792,0.20459675,108590.0,108580.0,3.86713707]
["bitfinex","BTCUSD",1748016807002,0.18617902,108590.0,108580.0,3.67373138]
["bitfinex","BTCUSD",1748016807225,0.18617902,108590.0,108580.0,3.86713715]
["bitfinex","BTCUSD",1748016807447,0.18416206,108600.0,108590.0,0.53338788]
["bitfinex","BTCUSD",1748016807666,0.1933672,108610.0,108600.0,0.56507007]
["bitfinex","BTCUSD",1748016807894,0.18933404,108620.0,108610.0,0.57425927]
["bitfinex","BTCUSD",1748016808121,0.01841153,108620.0,108610.0,3.61921577]
["bitfinex","BTCUSD",1748016808302,0.02761759,108620.0,108610.0,3.61921577]
["bitfinex","BTCUSD",1748016808570,0.20254044,108620.0,108610.0,3.39824301]
["bitfinex","BTCUSD",1748016808779,0.20254044,108620.0,108610.0,3.52225745]
["bitfinex","BTCUSD",1748016808981,0.20254044,108620.0,108610.0,3.55365745]
["bitfinex","BTCUSD",1748016809337,0.20254044,108620.0,108610.0,3.55465745]
["bitfinex","BTCUSD",1748016809743,0.20254044,108620.0,108610.0,2.85845745]
["bitfinex","BTCUSD",1748016809943,0.20254044,108620.0,108610.0,3.55457745]
["bitfinex","BTCUSD",1748016810620,0.20254044,108620.0,108610.0,3.55357745]
["bitfinex","BTCUSD",1748016810928,0.20354044,108620.0,108610.0,3.55357745]
["bitfinex","BTCUSD",1748016811188,0.20354044,108620.0,108610.0,3.52317745]
["bitfinex","BTCUSD",1748016811610,0.20354044,108620.0,108610.0,3.52217745]
["bitfinex","BTCUSD",1748016811816,0.20354044,108620.0,108610.0,2.82605745]
["bitfinex","BTCUSD",1748016811937,0.20454044,108620.0,108610.0,3.52217745]
["bitfinex","BTCUSD",1748016812351,0.20454044,108620.0,108610.0,3.7155298]
["bitfinex","BTCUSD",1748016812553,0.20454044,108620.0,108610.0,3.75673697]
["bitfinex","BTCUSD",1748016812755,0.19533438,108620.0,108610.0,3.5633847]
["bitfinex","BTCUSD",1748016812957,0.19533438,108620.0,108610.0,3.55417745]
["bitfinex","BTCUSD",1748016813754,0.19533438,108620.0,108610.0,3.52217745]
["bitfinex","BTCUSD",1748016814475,0.19533438,108620.0,108610.0,2.82605745]
["bitfinex","BTCUSD",1748016814614,0.19533438,108620.0,108610.0,3.53094037]
["bitfinex","BTCUSD",1748016815038,0.02041221,108620.0,108610.0,3.88494511]
["bitfinex","BTCUSD",1748016815259,0.02961853,108620.0,108610.0,3.89415185]
["bitfinex","BTCUSD",1748016815446,0.02961853,108620.0,108610.0,3.90335851]
["bitfinex","BTCUSD",1748016815655,0.01120572,108620.0,108610.0,3.90335851]
["bitfinex","BTCUSD",1748016815853,0.01120572,108620.0,108610.0,3.88494528]
["bitfinex","BTCUSD",1748016815854,0.22295274,108620.0,108610.0,3.88494528]
["bitfinex","BTCUSD",1748016816052,0.21274693,108620.0,108610.0,3.88494528]
["bitfinex","BTCUSD",1748016816272,0.0286181,108620.0,108610.0,3.90335885]
["bitfinex","BTCUSD",1748016816915,0.03782442,108620.0,108610.0,3.90335885]
["bitfinex","BTCUSD",1748016817108,0.22095257,108620.0,108610.0,3.89415219]
["bitfinex","BTCUSD",1748016817309,0.23015897,108620.0,108610.0,3.91256576]
["bitfinex","BTCUSD",1748016817562,0.23015897,108620.0,108610.0,3.91456576]
["bitfinex","BTCUSD",1748016817756,0.23015897,108620.0,108610.0,4.20668815]
["bitfinex","BTCUSD",1748016818905,0.20254087,108620.0,108610.0,3.97650832]
["bitfinex","BTCUSD",1748016819358,0.20254087,108620.0,108610.0,4.16065342]
["bitfinex","BTCUSD",1748016819359,0.19333455,108620.0,108610.0,4.16065342]
["bitfinex","BTCUSD",1748016819586,0.01841145,108620.0,108610.0,4.19838056]
["bitfinex","BTCUSD",1748016819795,0.25756796,108640.0,108630.0,0.3726]
["bitfinex","BTCUSD",1748016820018,0.17796744,108650.0,108640.0,0.22499896]
["bitfinex","BTCUSD",1748016820248,0.17246075,108650.0,108640.0,3.22883984]
["bitfinex","BTCUSD",1748016820473,0.17246075,108650.0,108640.0,2.86330442]
["bitfinex","BTCUSD",1748016820691,0.1747456,108650.0,108640.0,3.10748442]
["bitfinex","BTCUSD",1748016821133,0.1747456,108650.0,108640.0,3.10763678]
["bitfinex","BTCUSD",1748016821778,0.1747456,108650.0,108640.0,3.10759678]
["bitfinex","BTCUSD",1748016822235,0.1747456,108650.0,108640.0,3.10859678]
["bitfinex","BTCUSD",1748016822852,0.33982519,108650.0,108640.0,0.52891636]
["bitfinex","BTCUSD",1748016823074,0.33982519,108650.0,108640.0,0.00115236]
["bitfinex","BTCUSD",1748016823075,0.34184716,108650.0,108640.0,0.00115236]
["bitfinex","BTCUSD",1748016823269,0.34184716,108650.0,108640.0,0.27703236]
["bitfinex","BTCUSD",1748016823487,0.34184716,108650.0,108640.0,0.27603236]
["bitfinex","BTCUSD",1748016823940,0.34384716,108650.0,108640.0,0.27603236]
["bitfinex","BTCUSD",1748016824152,0.34184716,108650.0,108640.0,0.27603236]
["bitfinex","BTCUSD",1748016824358,0.34384716,108650.0,108640.0,0.27603236]
["bitfinex","BTCUSD",1748016824564,0.34584716,108650.0,108640.0,0.27603236]
["bitfinex","BTCUSD",1748016824771,0.34584716,108650.0,108640.0,0.00015236]
["bitfinex","BTCUSD",1748016824991,0.35584716,108650.0,108640.0,0.00015236]
["bitfinex","BTCUSD",1748016825206,0.35684716,108650.0,108640.0,0.00015236]
["bitfinex","BTCUSD",1748016826080,0.35484716,108650.0,108640.0,0.00015236]
["bitfinex","BTCUSD",1748016826305,0.36284716,108650.0,108640.0,0.00115236]
["bitfinex","BTCUSD",1748016826508,0.35984716,108650.0,108640.0,0.00115236]
["bitfinex","BTCUSD",1748016826728,0.22968595,108610.0,108600.0,0.44565122]
["bitfinex","BTCUSD",1748016826931,0.33764542,108610.0,108600.0,1.05446359]
["bitfinex","BTCUSD",1748016827137,0.33764542,108610.0,108600.0,0.69966359]
["bitfinex","BTCUSD",1748016827345,0.33764542,108610.0,108600.0,0.97554359]
["bitfinex","BTCUSD",1748016827970,0.34164542,108610.0,108600.0,0.97554359]
["bitfinex","BTCUSD",1748016829009,0.34164542,108610.0,108600.0,0.94881237]
["bitfinex","BTCUSD",1748016829466,0.34164542,108610.0,108600.0,0.61638837]
["bitfinex","BTCUSD",1748016829937,0.43003278,108610.0,108600.0,0.34050837]
["bitfinex","BTCUSD",1748016830199,0.37444542,108610.0,108600.0,0.61638837]
["bitfinex","BTCUSD",1748016830819,0.37444542,108610.0,108600.0,0.34050837]
["bitfinex","BTCUSD",1748016831035,0.37444542,108610.0,108600.0,0.61642837]
["bitfinex","BTCUSD",1748016831258,0.37044542,108610.0,108600.0,0.61642837]
["bitfinex","BTCUSD",1748016831527,0.37444542,108610.0,108600.0,0.61642837]
["bitfinex","BTCUSD",1748016831971,0.37244542,108610.0,108600.0,0.61642837]
["bitfinex","BTCUSD",1748016832465,0.37644542,108610.0,108600.0,0.61742837]
["bitfinex","BTCUSD",1748016833317,0.37444542,108610.0,108600.0,0.00150837]
["bitfinex","BTCUSD",1748016833557,0.38444542,108610.0,108600.0,0.00150837]
["bitfinex","BTCUSD",1748016833800,0.81647864,108610.0,108600.0,0.00150837]
["bitfinex","BTCUSD",1748016834016,0.81647864,108610.0,108550.0,0.82727145]
["bitfinex","BTCUSD",1748016834017,0.21719315,108560.0,108550.0,0.82727145]
["bitfinex","BTCUSD",1748016834235,0.30673871,108560.0,108550.0,1.51908284]
["bitfinex","BTCUSD",1748016834445,0.2026523,108560.0,108550.0,1.8857257]
["bitfinex","BTCUSD",1748016834657,0.21719315,108560.0,108550.0,1.25885425]
["bitfinex","BTCUSD",1748016834879,0.30673871,108560.0,108550.0,1.66246125]
["bitfinex","BTCUSD",1748016835321,0.30673871,108560.0,108550.0,0.96854125]
["bitfinex","BTCUSD",1748016835535,0.30673871,108560.0,108550.0,1.66346125]
["bitfinex","BTCUSD",1748016835752,0.30673871,108560.0,108550.0,2.13399447]
["bitfinex","BTCUSD",1748016835753,0.2026523,108560.0,108550.0,2.13399447]
["bitfinex","BTCUSD",1748016836625,0.2026523,108560.0,108550.0,2.13499447]
["bitfinex","BTCUSD",1748016837064,0.2026523,108560.0,108550.0,2.16659447]
["bitfinex","BTCUSD",1748016838191,0.2026523,108560.0,108550.0,2.16671447]
["bitfinex","BTCUSD",1748016838667,0.0276332,108560.0,108550.0,2.37859736]
["bitfinex","BTCUSD",1748016838846,0.21186311,108560.0,108550.0,2.45893117]
["bitfinex","BTCUSD",1748016839316,0.21186311,108560.0,108550.0,2.44971917]
["bitfinex","BTCUSD",1748016839519,0.19344123,108560.0,108550.0,2.25626003]
["bitfinex","BTCUSD",1748016839911,0.19344123,108560.0,108550.0,2.25634003]
["bitfinex","BTCUSD",1748016840116,0.18422991,108560.0,108550.0,2.25634003]
["bitfinex","BTCUSD",1748016840325,0.0092109,108560.0,108550.0,2.46822351]
["bitfinex","BTCUSD",1748016840538,0.20265264,108560.0,108550.0,2.25634003]
["bitfinex","BTCUSD",1748016841122,0.20265264,108560.0,108550.0,2.44979926]
["bitfinex","BTCUSD",1748016841368,0.20265264,108560.0,108550.0,2.25634003]
["bitfinex","BTCUSD",1748016841526,0.20265264,108560.0,108550.0,2.44058692]
["bitfinex","BTCUSD",1748016841737,0.20265264,108560.0,108550.0,2.44979909]
["bitfinex","BTCUSD",1748016842006,0.20265264,108560.0,108550.0,2.25634003]
["bitfinex","BTCUSD",1748016843238,0.20265264,108560.0,108550.0,1.56122003]
["bitfinex","BTCUSD",1748016843455,0.20265264,108560.0,108550.0,2.16679447]
["bitfinex","BTCUSD",1748016843670,0.02763363,108560.0,108550.0,2.468223]
["bitfinex","BTCUSD",1748016843841,0.20265256,108560.0,108550.0,2.44979926]
["bitfinex","BTCUSD",1748016844069,0.20265256,108560.0,108550.0,2.45901151]
["bitfinex","BTCUSD",1748016844281,0.19344132,108560.0,108550.0,2.25634003]
["bitfinex","BTCUSD",1748016844459,0.19344132,108560.0,108550.0,1.56122003]
["bitfinex","BTCUSD",1748016844664,0.19344132,108560.0,108550.0,2.16679447]
["bitfinex","BTCUSD",1748016845469,0.26689984,108560.0,108550.0,0.96954125]
["bitfinex","BTCUSD",1748016845823,0.26689984,108560.0,108550.0,1.70637447]
["bitfinex","BTCUSD",1748016846475,0.26689984,108560.0,108550.0,1.01125447]
["bitfinex","BTCUSD",1748016846674,0.19344132,108560.0,108550.0,1.04245447]
["bitfinex","BTCUSD",1748016847002,0.19344132,108560.0,108550.0,1.01125447]
["bitfinex","BTCUSD",1748016847666,0.19344132,108560.0,108550.0,2.03084328]
["bitfinex","BTCUSD",1748016847888,0.19344132,108560.0,108550.0,2.02940328]
["bitfinex","BTCUSD",1748016848098,0.19344132,108560.0,108550.0,2.06030328]
["bitfinex","BTCUSD",1748016848699,0.19344132,108560.0,108550.0,2.02940328]
["bitfinex","BTCUSD",1748016848949,0.19344132,108560.0,108550.0,1.75340328]
["bitfinex","BTCUSD",1748016849119,0.19344132,108560.0,108550.0,1.33572328]
["bitfinex","BTCUSD",1748016849321,0.19344132,108560.0,108550.0,2.02944328]
["bitfinex","BTCUSD",1748016851167,0.19344132,108560.0,108550.0,1.33572328]
["bitfinex","BTCUSD",1748016851388,0.40368625,108560.0,108550.0,0.76623525]
["bitfinex","BTCUSD",1748016851617,0.43568625,108560.0,108550.0,0.02879525]
["bitfinex","BTCUSD",1748016851834,0.37098625,108560.0,108550.0,1.70916628]
["bitfinex","BTCUSD",1748016852464,0.26689984,108560.0,108550.0,1.70916628]
["bitfinex","BTCUSD",1748016852670,0.19344132,108560.0,108550.0,1.77112628]
["bitfinex","BTCUSD",1748016852801,0.19644132,108560.0,108550.0,2.46588628]
["bitfinex","BTCUSD",1748016853007,0.19944132,108560.0,108550.0,2.49818628]
["bitfinex","BTCUSD",1748016853226,0.19644132,108560.0,108550.0,2.49718628]
["bitfinex","BTCUSD",1748016853422,0.19344132,108560.0,108550.0,2.46488628]
["bitfinex","BTCUSD",1748016853619,0.19444132,108560.0,108550.0,2.46488628]
["bitfinex","BTCUSD",1748016854227,0.19444132,108560.0,108550.0,2.29198077]
["bitfinex","BTCUSD",1748016855926,0.19444132,108560.0,108550.0,2.31575092]
["bitfinex","BTCUSD",1748016858880,0.19444132,108560.0,108550.0,2.34625092]
["bitfinex","BTCUSD",1748016859646,0.19444132,108560.0,108550.0,2.27464592]
["bitfinex","BTCUSD",1748016861426,0.19444132,108560.0,108550.0,2.46810506]
["bitfinex","BTCUSD",1748016861642,0.19444132,108560.0,108550.0,2.46810515]
["bitfinex","BTCUSD",1748016861898,0.19444132,108560.0,108550.0,2.45889281]
["bitfinex","BTCUSD",1748016862104,0.19444132,108560.0,108550.0,2.68093771]
["bitfinex","BTCUSD",1748016863160,0.001,108560.0,108550.0,2.91640885]
["bitfinex","BTCUSD",1748016863364,0.18419598,108580.0,108570.0,0.55611295]
["bitfinex","BTCUSD",1748016863532,0.18419598,108580.0,108570.0,3.65339657]
["bitfinex","BTCUSD",1748016863743,0.18419598,108580.0,108570.0,3.65339665]
["bitfinex","BTCUSD",1748016863992,0.18419598,108580.0,108570.0,3.66260721]
["bitfinex","BTCUSD",1748016864134,0.18419598,108580.0,108570.0,3.45997306]
["bitfinex","BTCUSD",1748016864688,0.18419598,108580.0,108570.0,3.66260687]
["bitfinex","BTCUSD",1748016864892,0.20264302,108590.0,108580.0,0.05011899]
["bitfinex","BTCUSD",1748016865031,0.19993549,108590.0,108580.0,2.95447877]
["bitfinex","BTCUSD",1748016865235,0.19993549,108590.0,108580.0,2.50271659]
["bitfinex","BTCUSD",1748016865444,0.19993549,108590.0,108580.0,3.01457282]
["bitfinex","BTCUSD",1748016865658,0.19993549,108590.0,108580.0,2.98397282]
["bitfinex","BTCUSD",1748016865854,0.19993549,108590.0,108580.0,3.01457282]
["bitfinex","BTCUSD",1748016866454,0.19993549,108590.0,108580.0,3.32922398]
["bitfinex","BTCUSD",1748016866648,0.19993549,108590.0,108580.0,3.33843352]
["bitfinex","BTCUSD",1748016866850,0.19993549,108590.0,108580.0,3.32001436]
["bitfinex","BTCUSD",1748016867072,0.19072688,108590.0,108580.0,3.32922398]
["bitfinex","BTCUSD",1748016867273,0.19172688,108590.0,108580.0,3.32041219]
["bitfinex","BTCUSD",1748016867479,0.19172688,108590.0,108580.0,3.12700659]
["bitfinex","BTCUSD",1748016868882,0.19172688,108590.0,108580.0,3.12800659]
["bitfinex","BTCUSD",1748016869092,0.19072688,108590.0,108580.0,3.12800659]
["bitfinex","BTCUSD",1748016869278,0.18417902,108590.0,108580.0,3.12800659]
["bitfinex","BTCUSD",1748016869508,0.18417902,108590.0,108580.0,1.90138903]
["bitfinex","BTCUSD",1748016870111,0.18417902,108590.0,108580.0,1.20766903]
["bitfinex","BTCUSD",1748016870345,0.18417902,108590.0,108580.0,1.93134903]
["bitfinex","BTCUSD",1748016871126,0.18417902,108590.0,108580.0,2.05299459]
["bitfinex","BTCUSD",1748016872452,0.18417902,108590.0,108580.0,1.32721459]
["bitfinex","BTCUSD",1748016872671,0.39505199,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748016873323,0.35086543,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748016873483,0.35086543,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748016873697,0.25572342,108570.0,108560.0,0.42863145]
["bitfinex","BTCUSD",1748016873901,0.35880983,108570.0,108560.0,0.69368]
["bitfinex","BTCUSD",1748016874258,0.35880983,108570.0,108560.0,1.03368]
["bitfinex","BTCUSD",1748016874472,0.32720983,108570.0,108560.0,2.51242203]
["bitfinex","BTCUSD",1748016874915,0.32720983,108570.0,108560.0,0.906709]
["bitfinex","BTCUSD",1748016875136,0.32720983,108570.0,108560.0,1.577392]
["bitfinex","BTCUSD",1748016875533,0.32720983,108570.0,108560.0,1.578392]
["bitfinex","BTCUSD",1748016875748,0.32720983,108570.0,108560.0,1.504245]
["bitfinex","BTCUSD",1748016876560,0.32720983,108570.0,108560.0,1.505245]
["bitfinex","BTCUSD",1748016876945,0.32720983,108570.0,108560.0,0.811565]
["bitfinex","BTCUSD",1748016877198,0.32720983,108570.0,108560.0,1.505285]
["bitfinex","BTCUSD",1748016877385,0.32720983,108570.0,108560.0,1.87134703]
["bitfinex","BTCUSD",1748016877818,0.32720983,108570.0,108560.0,1.505285]
["bitfinex","BTCUSD",1748016878246,0.32720983,108570.0,108560.0,1.503565]
["bitfinex","BTCUSD",1748016880789,0.43216835,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748016881970,0.43216835,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748016882203,0.49480478,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748016882410,0.43516835,108570.0,108560.0,0.27804]
["bitfinex","BTCUSD",1748016882617,0.43516835,108570.0,108560.0,0.27704]
["bitfinex","BTCUSD",1748016883040,0.44516835,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748016883247,0.44816835,108570.0,108560.0,0.27804]
["bitfinex","BTCUSD",1748016883453,0.36470983,108570.0,108560.0,0.27804]
["bitfinex","BTCUSD",1748016883866,0.36170983,108570.0,108560.0,0.27704]
["bitfinex","BTCUSD",1748016884286,0.36570983,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748016884501,0.36570983,108570.0,108560.0,0.27804]
["bitfinex","BTCUSD",1748016884921,0.36570983,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748016885132,0.36570983,108570.0,108560.0,0.27808]
["bitfinex","BTCUSD",1748016885335,0.36570983,108570.0,108540.0,0.93777258]
["bitfinex","BTCUSD",1748016885336,0.20267098,108550.0,108540.0,0.93777258]
["bitfinex","BTCUSD",1748016885547,0.20267098,108550.0,108540.0,1.91269648]
["bitfinex","BTCUSD",1748016886049,0.20267098,108550.0,108540.0,1.22919689]
["bitfinex","BTCUSD",1748016886250,0.20267098,108550.0,108540.0,1.95457689]
["bitfinex","BTCUSD",1748016886506,0.20367098,108550.0,108540.0,1.95457689]
["bitfinex","BTCUSD",1748016886678,0.20367098,108550.0,108540.0,1.94599648]
["bitfinex","BTCUSD",1748016886914,0.20467098,108550.0,108540.0,1.94599648]
["bitfinex","BTCUSD",1748016887265,0.20467098,108550.0,108540.0,1.91269648]
["bitfinex","BTCUSD",1748016893396,0.20467098,108550.0,108540.0,1.94339648]
["bitfinex","BTCUSD",1748016895104,0.20467098,108550.0,108540.0,1.97589648]
["bitfinex","BTCUSD",1748016895318,0.20467098,108550.0,108540.0,1.97593648]
["bitfinex","BTCUSD",1748016896916,0.20467098,108550.0,108540.0,1.28381648]
["bitfinex","BTCUSD",1748016897268,0.20467098,108550.0,108540.0,1.97593648]
["bitfinex","BTCUSD",1748016898533,0.20367098,108550.0,108540.0,1.97593648]
["bitfinex","BTCUSD",1748016898770,0.20367098,108550.0,108540.0,1.97693648]
["bitfinex","BTCUSD",1748016898973,0.20367098,108550.0,108540.0,2.52726237]
["bitfinex","BTCUSD",1748016899181,0.01842205,108560.0,108550.0,0.61708306]
["bitfinex","BTCUSD",1748016899392,0.21184411,108570.0,108560.0,0.61706371]
["bitfinex","BTCUSD",1748016899633,0.21184411,108570.0,108560.0,3.28789243]
["bitfinex","BTCUSD",1748016899889,0.21184411,108570.0,108560.0,3.09445103]
["bitfinex","BTCUSD",1748016900125,0.20263398,108570.0,108560.0,2.78617103]
["bitfinex","BTCUSD",1748016900347,0.20263398,108570.0,108560.0,2.75317103]
["bitfinex","BTCUSD",1748016900581,0.20363398,108570.0,108560.0,1.966396]
["bitfinex","BTCUSD",1748016900787,0.20363398,108570.0,108560.0,2.33245803]
["bitfinex","BTCUSD",1748016900974,0.20363398,108570.0,108560.0,2.36535803]
["bitfinex","BTCUSD",1748016901743,0.20363398,108570.0,108560.0,2.33245803]
["bitfinex","BTCUSD",1748016901946,0.20563398,108570.0,108560.0,2.33345803]
["bitfinex","BTCUSD",1748016902164,0.20563398,108570.0,108560.0,2.33341803]
["bitfinex","BTCUSD",1748016902836,0.30972039,108570.0,108560.0,0.687992]
["bitfinex","BTCUSD",1748016903042,0.37432039,108570.0,108560.0,0.61708]
["bitfinex","BTCUSD",1748016903718,0.34202039,108570.0,108560.0,0.61708]
["bitfinex","BTCUSD",1748016903937,0.29517954,108570.0,108560.0,2.08935303]
["bitfinex","BTCUSD",1748016904338,0.29517954,108570.0,108560.0,1.70411803]
["bitfinex","BTCUSD",1748016905353,0.20563398,108570.0,108560.0,1.73561803]
["bitfinex","BTCUSD",1748016906651,0.20563398,108570.0,108560.0,1.76831803]
["bitfinex","BTCUSD",1748016908850,0.20563398,108570.0,108560.0,1.49223803]
["bitfinex","BTCUSD",1748016909177,0.20563398,108570.0,108560.0,1.73561803]
["bitfinex","BTCUSD",1748016909391,0.20563398,108570.0,108560.0,1.061976]
["bitfinex","BTCUSD",1748016909591,0.20563398,108570.0,108560.0,2.11815803]
["bitfinex","BTCUSD",1748016910195,0.20563398,108570.0,108560.0,1.70462303]
["bitfinex","BTCUSD",1748016910746,0.20563398,108570.0,108560.0,1.338561]
["bitfinex","BTCUSD",1748016910952,0.29517954,108570.0,108560.0,0.93537903]
["bitfinex","BTCUSD",1748016911154,0.29517954,108570.0,108560.0,1.55368703]
["bitfinex","BTCUSD",1748016912892,0.20563398,108570.0,108560.0,1.61658703]
["bitfinex","BTCUSD",1748016913117,0.20563398,108570.0,108560.0,2.17609038]
["bitfinex","BTCUSD",1748016913335,0.20563398,108570.0,108560.0,1.98264906]
["bitfinex","BTCUSD",1748016913520,0.20563398,108570.0,108560.0,1.61658703]
["bitfinex","BTCUSD",1748016913727,0.19642359,108570.0,108560.0,1.61658703]
["bitfinex","BTCUSD",1748016914694,0.19642359,108570.0,108560.0,1.58588703]
["bitfinex","BTCUSD",1748016916489,0.19642359,108570.0,108560.0,1.58580703]
["bitfinex","BTCUSD",1748016917044,0.30051,108570.0,108560.0,0.433545]
["bitfinex","BTCUSD",1748016917246,0.30051,108570.0,108560.0,0.79960703]
["bitfinex","BTCUSD",1748016917867,0.30051,108570.0,108560.0,1.13960703]
["bitfinex","BTCUSD",1748016918290,0.19642359,108570.0,108560.0,1.13960703]
["bitfinex","BTCUSD",1748016920221,0.33131,108570.0,108560.0,0.415]
["bitfinex","BTCUSD",1748016920441,0.36441,108570.0,108560.0,0.69104]
["bitfinex","BTCUSD",1748016921136,0.36441,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748016921339,0.27278208,108560.0,108550.0,0.7139052]
["bitfinex","BTCUSD",1748016921489,0.36132764,108560.0,108550.0,0.7139052]
["bitfinex","BTCUSD",1748016922231,0.36132764,108560.0,108550.0,0.44646649]
["bitfinex","BTCUSD",1748016922439,0.36132764,108560.0,108550.0,0.72250649]
["bitfinex","BTCUSD",1748016922641,0.36232764,108560.0,108550.0,0.72250649]
["bitfinex","BTCUSD",1748016922845,0.36232764,108560.0,108550.0,0.03246649]
["bitfinex","BTCUSD",1748016923047,0.36232764,108560.0,108550.0,0.30850649]
["bitfinex","BTCUSD",1748016923262,0.36232764,108560.0,108550.0,0.28464129]
["bitfinex","BTCUSD",1748016923995,0.36432764,108560.0,108550.0,0.28564129]
["bitfinex","BTCUSD",1748016925534,0.36432764,108560.0,108550.0,0.00960129]
["bitfinex","BTCUSD",1748016925751,0.36432764,108560.0,108550.0,0.28568129]
["bitfinex","BTCUSD",1748016925964,0.33262764,108560.0,108550.0,0.28568129]
["bitfinex","BTCUSD",1748016928056,0.33262764,108560.0,108550.0,0.00960129]
["bitfinex","BTCUSD",1748016928274,0.36382764,108560.0,108550.0,0.28568129]
["bitfinex","BTCUSD",1748016928923,0.36382764,108560.0,108550.0,0.27708]
["bitfinex","BTCUSD",1748016929233,0.33262764,108560.0,108550.0,0.27708]
["bitfinex","BTCUSD",1748016929444,0.33262764,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016929641,0.33262764,108560.0,108550.0,0.27708]
["bitfinex","BTCUSD",1748016930479,0.36312764,108560.0,108550.0,0.27708]
["bitfinex","BTCUSD",1748016931088,0.36312764,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016931291,0.86838225,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016931755,1.61246225,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016932168,1.61346225,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016932374,1.61246225,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748016932582,0.21799991,108550.0,108540.0,0.00015245]
["bitfinex","BTCUSD",1748016932783,1.10174901,108550.0,108540.0,0.00015245]
["bitfinex","BTCUSD",1748016933859,1.10874901,108550.0,108540.0,0.00115245]
["bitfinex","BTCUSD",1748016934289,1.43874901,108550.0,108540.0,0.00115245]
["bitfinex","BTCUSD",1748016934479,1.43874901,108550.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748016934480,0.21728653,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748016934692,0.21728653,108510.0,108500.0,0.00019246]
["bitfinex","BTCUSD",1748016934693,0.37013209,108510.0,108500.0,0.00019246]
["bitfinex","BTCUSD",1748016934903,0.38013209,108510.0,108500.0,0.00019246]
["bitfinex","BTCUSD",1748016935091,0.93536741,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1748016935311,1.43907297,108500.0,108490.0,0.00054761]
["bitfinex","BTCUSD",1748016935526,1.01491297,108500.0,108490.0,0.00054761]
["bitfinex","BTCUSD",1748016935762,1.73689297,108500.0,108490.0,0.00054761]
["bitfinex","BTCUSD",1748016935978,1.8645367,108500.0,108490.0,0.00054761]
["bitfinex","BTCUSD",1748016936181,1.1742567,108500.0,108490.0,0.00054761]
["bitfinex","BTCUSD",1748016936376,1.8645767,108500.0,108490.0,0.00054761]
["bitfinex","BTCUSD",1748016936709,1.1802567,108500.0,108490.0,0.00154761]
["bitfinex","BTCUSD",1748016936920,0.74467316,108500.0,108490.0,0.00154761]
["bitfinex","BTCUSD",1748016937339,1.09073519,108500.0,108490.0,0.00154761]
["bitfinex","BTCUSD",1748016937759,1.09773519,108500.0,108490.0,0.00154761]
["bitfinex","BTCUSD",1748016939031,0.61030689,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748016939237,1.45926735,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748016939510,1.54878886,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748016939864,1.52149802,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748016940073,1.54878886,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1748016940280,0.54814258,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016940608,1.89154804,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016941184,1.20290804,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016941413,1.89166804,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016941603,1.20290804,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016941808,0.71028814,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016942012,1.77419017,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016942262,1.76419017,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016942449,1.76619017,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016942622,1.07535017,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016942824,1.21136965,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016943086,1.85871168,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016943469,1.16973135,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016943654,1.45601135,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016943908,0.81366932,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016944054,0.71414781,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748016944535,0.2174174,108440.0,108430.0,0.5659514]
["bitfinex","BTCUSD",1748016944719,0.2174174,108440.0,108430.0,0.5329514]
["bitfinex","BTCUSD",1748016944720,0.30696296,108440.0,108430.0,0.5329514]
["bitfinex","BTCUSD",1748016945165,0.30696296,108440.0,108430.0,0.1203114]
["bitfinex","BTCUSD",1748016945840,0.31146954,108440.0,108430.0,0.1203114]
["bitfinex","BTCUSD",1748016947604,0.31146954,108440.0,108430.0,0.12881622]
["bitfinex","BTCUSD",1748016950316,0.5033348,108440.0,108420.0,0.00108229]
["bitfinex","BTCUSD",1748016950523,0.5033348,108440.0,108380.0,0.03467207]
["bitfinex","BTCUSD",1748016950524,0.19374463,108390.0,108380.0,0.03467207]
["bitfinex","BTCUSD",1748016950706,0.53376251,108380.0,108360.0,0.02]
["bitfinex","BTCUSD",1748016950994,0.53378039,108370.0,108360.0,0.02]
["bitfinex","BTCUSD",1748016951217,1.2804453,108370.0,108360.0,0.02]
["bitfinex","BTCUSD",1748016951440,1.43951532,108370.0,108360.0,0.02]
["bitfinex","BTCUSD",1748016951663,0.55508698,108350.0,108340.0,0.00899145]
["bitfinex","BTCUSD",1748016951888,0.93491903,108350.0,108340.0,0.00899145]
["bitfinex","BTCUSD",1748016952754,0.2083749,108340.0,108330.0,0.0162074]
["bitfinex","BTCUSD",1748016952936,0.2183749,108340.0,108330.0,0.0162074]
["bitfinex","BTCUSD",1748016953460,0.5683749,108340.0,108330.0,0.0162074]
["bitfinex","BTCUSD",1748016953661,0.5583749,108340.0,108330.0,0.0162074]
["bitfinex","BTCUSD",1748016953884,0.92443693,108340.0,108330.0,0.0162074]
["bitfinex","BTCUSD",1748016954091,0.00923625,108260.0,108230.0,0.49474416]
["bitfinex","BTCUSD",1748016954306,0.18473424,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748016954520,0.18472337,108270.0,108260.0,3.23757103]
["bitfinex","BTCUSD",1748016954729,0.17572841,108270.0,108260.0,3.23757103]
["bitfinex","BTCUSD",1748016955169,0.17572841,108270.0,108260.0,2.387109]
["bitfinex","BTCUSD",1748016955616,0.17723375,108270.0,108260.0,2.382109]
["bitfinex","BTCUSD",1748016955792,0.21393643,108270.0,108260.0,4.07009042]
["bitfinex","BTCUSD",1748016956031,0.2139355,108270.0,108260.0,4.0793271]
["bitfinex","BTCUSD",1748016956235,0.21393558,108270.0,108260.0,3.42751192]
["bitfinex","BTCUSD",1748016956439,0.20470052,108270.0,108260.0,3.63177456]
["bitfinex","BTCUSD",1748016956653,0.1954647,108270.0,108260.0,4.36389862]
["bitfinex","BTCUSD",1748016956861,0.18473042,108280.0,108270.0,0.19395936]
["bitfinex","BTCUSD",1748016957043,0.20317616,108280.0,108270.0,2.86877862]
["bitfinex","BTCUSD",1748016957316,0.20317668,108280.0,108270.0,3.70957862]
["bitfinex","BTCUSD",1748016957557,0.19394119,108280.0,108270.0,3.89430199]
["bitfinex","BTCUSD",1748016957771,0.21241138,108280.0,108270.0,3.96204391]
["bitfinex","BTCUSD",1748016958006,0.21241138,108280.0,108270.0,3.97127999]
["bitfinex","BTCUSD",1748016958309,0.22264661,108280.0,108270.0,3.962044]
["bitfinex","BTCUSD",1748016958528,0.20517668,108280.0,108270.0,2.98284839]
["bitfinex","BTCUSD",1748016958759,0.20517668,108280.0,108270.0,3.75884839]
["bitfinex","BTCUSD",1748016958983,0.19594154,108280.0,108270.0,2.98284839]
["bitfinex","BTCUSD",1748016959236,0.19594154,108280.0,108270.0,3.75884839]
["bitfinex","BTCUSD",1748016959672,0.18670631,108280.0,108270.0,3.75884839]
["bitfinex","BTCUSD",1748016960597,0.18670631,108280.0,108270.0,3.76808455]
["bitfinex","BTCUSD",1748016960835,0.18670631,108280.0,108270.0,3.75884839]
["bitfinex","BTCUSD",1748016961526,0.18472221,108290.0,108270.0,4.20947838]
["bitfinex","BTCUSD",1748016961749,0.18472221,108290.0,108280.0,2.99169666]
["bitfinex","BTCUSD",1748016962184,0.18472221,108290.0,108280.0,3.26833666]
["bitfinex","BTCUSD",1748016962446,0.18472221,108290.0,108280.0,3.27681968]
["bitfinex","BTCUSD",1748016962876,0.17686725,108290.0,108280.0,3.27681968]
["bitfinex","BTCUSD",1748016963055,0.27069766,108290.0,108280.0,3.77641968]
["bitfinex","BTCUSD",1748016963265,0.27069766,108290.0,108280.0,3.49473968]
["bitfinex","BTCUSD",1748016963266,0.26841281,108290.0,108280.0,3.49473968]
["bitfinex","BTCUSD",1748016963473,0.26841281,108290.0,108280.0,1.05470402]
["bitfinex","BTCUSD",1748016963678,0.26741281,108290.0,108280.0,0.00848302]
["bitfinex","BTCUSD",1748016963887,0.26841281,108290.0,108280.0,0.00848302]
["bitfinex","BTCUSD",1748016964659,0.26741281,108290.0,108280.0,0.44987685]
["bitfinex","BTCUSD",1748016964860,0.26741281,108290.0,108280.0,0.70365285]
["bitfinex","BTCUSD",1748016965080,0.26741281,108290.0,108280.0,0.61343885]
["bitfinex","BTCUSD",1748016965503,0.26641281,108290.0,108280.0,0.14508302]
["bitfinex","BTCUSD",1748016965890,0.26741281,108290.0,108280.0,0.55915885]
["bitfinex","BTCUSD",1748016966111,0.26741281,108290.0,108280.0,1.08107068]
["bitfinex","BTCUSD",1748016966288,0.17786725,108290.0,108280.0,1.41969068]
["bitfinex","BTCUSD",1748016966540,0.18186725,108290.0,108280.0,1.14297068]
["bitfinex","BTCUSD",1748016966751,0.18186725,108290.0,108280.0,1.91933068]
["bitfinex","BTCUSD",1748016966952,0.18186725,108290.0,108280.0,1.47793685]
["bitfinex","BTCUSD",1748016967170,0.18186725,108290.0,108280.0,1.91933068]
["bitfinex","BTCUSD",1748016967998,0.18186725,108290.0,108280.0,1.47793685]
["bitfinex","BTCUSD",1748016968635,0.18186725,108290.0,108280.0,1.47797685]
["bitfinex","BTCUSD",1748016970379,0.18186725,108290.0,108280.0,2.25937068]
["bitfinex","BTCUSD",1748016970808,0.25811367,108320.0,108310.0,0.0649]
["bitfinex","BTCUSD",1748016970809,0.18465515,108320.0,108310.0,0.0649]
["bitfinex","BTCUSD",1748016971006,0.25814544,108340.0,108330.0,0.4049]
["bitfinex","BTCUSD",1748016971208,0.25814544,108340.0,108330.0,3.17012283]
["bitfinex","BTCUSD",1748016971563,0.07345852,108340.0,108330.0,3.36322691]
["bitfinex","BTCUSD",1748016971921,0.18466571,108350.0,108340.0,0.4049]
["bitfinex","BTCUSD",1748016972102,0.18466571,108350.0,108340.0,2.89340283]
["bitfinex","BTCUSD",1748016972533,0.2030449,108350.0,108340.0,3.04079659]
["bitfinex","BTCUSD",1748016972712,0.18468387,108360.0,108350.0,0.53381624]
["bitfinex","BTCUSD",1748016972915,0.19379836,108360.0,108350.0,2.36294772]
["bitfinex","BTCUSD",1748016973134,0.25810736,108370.0,108350.0,2.35297231]
["bitfinex","BTCUSD",1748016973265,0.01845435,108370.0,108360.0,3.49368608]
["bitfinex","BTCUSD",1748016973461,0.03690869,108370.0,108360.0,3.49137922]
["bitfinex","BTCUSD",1748016973723,0.18460214,108380.0,108360.0,3.57169688]
["bitfinex","BTCUSD",1748016973924,0.19376259,108380.0,108370.0,3.56790947]
["bitfinex","BTCUSD",1748016974125,0.19376259,108380.0,108370.0,3.56560283]
["bitfinex","BTCUSD",1748016974381,0.18463587,108390.0,108370.0,3.51293047]
["bitfinex","BTCUSD",1748016974576,0.18463587,108390.0,108380.0,2.55040283]
["bitfinex","BTCUSD",1748016975017,0.18463587,108390.0,108380.0,0.735694]
["bitfinex","BTCUSD",1748016975190,0.18514152,108390.0,108380.0,0.72731083]
["bitfinex","BTCUSD",1748016975400,0.18514152,108390.0,108380.0,1.50359083]
["bitfinex","BTCUSD",1748016975646,0.00050565,108390.0,108380.0,2.11013644]
["bitfinex","BTCUSD",1748016975852,0.01895625,108390.0,108380.0,2.65952864]
["bitfinex","BTCUSD",1748016976063,0.26731201,108400.0,108390.0,0.5980448]
["bitfinex","BTCUSD",1748016976244,0.08268327,108400.0,108390.0,3.6453163]
["bitfinex","BTCUSD",1748016976487,0.26718485,108400.0,108390.0,2.05574451]
["bitfinex","BTCUSD",1748016976695,0.3659555,108400.0,108390.0,0.00863551]
["bitfinex","BTCUSD",1748016977467,0.3659555,108400.0,108390.0,0.00015249]
["bitfinex","BTCUSD",1748016977650,0.3659555,108400.0,108390.0,0.77631249]
["bitfinex","BTCUSD",1748016977854,0.3669555,108400.0,108390.0,0.77631249]
["bitfinex","BTCUSD",1748016978043,0.3669555,108400.0,108390.0,1.21770632]
["bitfinex","BTCUSD",1748016978248,0.3659555,108400.0,108390.0,1.01786649]
["bitfinex","BTCUSD",1748016978476,0.3659555,108400.0,108390.0,1.00746649]
["bitfinex","BTCUSD",1748016978680,0.3729555,108400.0,108390.0,1.00746649]
["bitfinex","BTCUSD",1748016978910,0.3729555,108400.0,108390.0,0.73082649]
["bitfinex","BTCUSD",1748016979061,0.3729555,108400.0,108390.0,0.67647249]
["bitfinex","BTCUSD",1748016979259,0.3729555,108400.0,108390.0,0.49967249]
["bitfinex","BTCUSD",1748016979486,0.3729555,108400.0,108390.0,0.66724049]
["bitfinex","BTCUSD",1748016980038,0.28340994,108400.0,108390.0,1.10863432]
["bitfinex","BTCUSD",1748016980652,0.28340994,108400.0,108390.0,1.1171604]
["bitfinex","BTCUSD",1748016980853,0.28340994,108400.0,108390.0,0.67576657]
["bitfinex","BTCUSD",1748016981050,0.28340994,108400.0,108390.0,0.95228657]
["bitfinex","BTCUSD",1748016981684,0.28340994,108400.0,108390.0,0.17624657]
["bitfinex","BTCUSD",1748016981894,0.3729555,108400.0,108390.0,0.00015249]
["bitfinex","BTCUSD",1748016983526,0.27478887,108380.0,108370.0,0.0085253]
["bitfinex","BTCUSD",1748016983753,0.4423338,108380.0,108370.0,0.00903095]
["bitfinex","BTCUSD",1748016983951,0.4423338,108380.0,108370.0,0.00050565]
["bitfinex","BTCUSD",1748016983952,0.36599295,108380.0,108370.0,0.00050565]
["bitfinex","BTCUSD",1748016984155,0.29253443,108380.0,108370.0,0.00050565]
["bitfinex","BTCUSD",1748016984356,0.29253443,108380.0,108370.0,0.39597965]
["bitfinex","BTCUSD",1748016984560,0.29253443,108380.0,108370.0,0.45452765]
["bitfinex","BTCUSD",1748016984786,0.29253443,108380.0,108370.0,0.56112865]
["bitfinex","BTCUSD",1748016985406,0.20898887,108380.0,108370.0,0.72692248]
["bitfinex","BTCUSD",1748016985616,0.20898887,108380.0,108370.0,1.48888248]
["bitfinex","BTCUSD",1748016985819,0.37199295,108380.0,108370.0,0.01003323]
["bitfinex","BTCUSD",1748016986226,0.36499295,108380.0,108370.0,0.00903323]
["bitfinex","BTCUSD",1748016986590,0.37099295,108380.0,108370.0,0.01003323]
["bitfinex","BTCUSD",1748016986789,0.29753443,108380.0,108370.0,0.01003323]
["bitfinex","BTCUSD",1748016986990,0.30453443,108380.0,108370.0,0.70837523]
["bitfinex","BTCUSD",1748016987219,0.21498887,108380.0,108370.0,1.84196906]
["bitfinex","BTCUSD",1748016987392,0.21498887,108380.0,108370.0,1.64343906]
["bitfinex","BTCUSD",1748016987604,0.94817991,108380.0,108370.0,0.01103323]
["bitfinex","BTCUSD",1748016987807,0.50678608,108380.0,108370.0,0.01103323]
["bitfinex","BTCUSD",1748016988207,0.7433938,108380.0,108370.0,0.01103323]
["bitfinex","BTCUSD",1748016988400,0.7373938,108380.0,108370.0,0.01003323]
["bitfinex","BTCUSD",1748016988717,0.7533938,108380.0,108370.0,0.00250565]
["bitfinex","BTCUSD",1748016988955,0.4568338,108380.0,108370.0,0.00250565]
["bitfinex","BTCUSD",1748016989171,0.7333938,108380.0,108370.0,0.00250565]
["bitfinex","BTCUSD",1748016989354,0.8533938,108380.0,108370.0,0.00250565]
["bitfinex","BTCUSD",1748016989771,0.18460402,108340.0,108320.0,0.0305]
["bitfinex","BTCUSD",1748016989960,0.19388773,108310.0,108300.0,0.57876]
["bitfinex","BTCUSD",1748016990169,0.19388773,108310.0,108300.0,0.815844]
["bitfinex","BTCUSD",1748016990608,0.19388773,108310.0,108300.0,0.03]
["bitfinex","BTCUSD",1748016990609,0.28343329,108310.0,108300.0,0.03]
["bitfinex","BTCUSD",1748016990760,0.32128587,108310.0,108300.0,0.03]
["bitfinex","BTCUSD",1748016990943,0.20317633,108280.0,108270.0,0.01447993]
["bitfinex","BTCUSD",1748016991132,0.29272189,108280.0,108270.0,0.87925993]
["bitfinex","BTCUSD",1748016991338,0.29272189,108280.0,108270.0,0.8794121]
["bitfinex","BTCUSD",1748016991540,0.20317633,108280.0,108270.0,0.8794121]
["bitfinex","BTCUSD",1748016991744,0.20317633,108280.0,108270.0,1.66080593]
["bitfinex","BTCUSD",1748016991951,0.20317633,108280.0,108270.0,2.19595156]
["bitfinex","BTCUSD",1748016992153,0.20317633,108280.0,108270.0,2.19607156]
["bitfinex","BTCUSD",1748016992409,0.20217633,108280.0,108270.0,2.19607156]
["bitfinex","BTCUSD",1748016992574,0.00923488,108280.0,108270.0,1.61871493]
["bitfinex","BTCUSD",1748016992790,0.18470115,108300.0,108280.0,0.58560631]
["bitfinex","BTCUSD",1748016992987,0.1846381,108320.0,108300.0,0.60403881]
["bitfinex","BTCUSD",1748016993224,0.16926513,108320.0,108310.0,3.31383084]
["bitfinex","BTCUSD",1748016993441,0.01846832,108290.0,108280.0,0.60687625]
["bitfinex","BTCUSD",1748016993644,0.01846832,108290.0,108280.0,4.39767361]
["bitfinex","BTCUSD",1748016993797,0.01846781,108290.0,108280.0,4.40690841]
["bitfinex","BTCUSD",1748016993983,0.00923378,108290.0,108280.0,4.41614312]
["bitfinex","BTCUSD",1748016994183,0.1846843,108310.0,108300.0,0.4048]
["bitfinex","BTCUSD",1748016994435,0.38308332,108310.0,108300.0,1.78620275]
["bitfinex","BTCUSD",1748016994638,0.25864648,108300.0,108290.0,0.6063884]
["bitfinex","BTCUSD",1748016995014,0.20325142,108240.0,108230.0,0.35111033]
["bitfinex","BTCUSD",1748016995245,0.20225142,108240.0,108230.0,0.3366304]
["bitfinex","BTCUSD",1748016995423,0.64364525,108240.0,108230.0,0.3366304]
["bitfinex","BTCUSD",1748016995650,0.22679227,108240.0,108230.0,0.3366304]
["bitfinex","BTCUSD",1748016995861,2.60962227,108240.0,108230.0,0.299]
["bitfinex","BTCUSD",1748016996070,2.59962227,108240.0,108230.0,0.299]
["bitfinex","BTCUSD",1748016996544,3.05116752,108240.0,108230.0,0.299]
["bitfinex","BTCUSD",1748016996760,2.99784752,108240.0,108230.0,0.299]
["bitfinex","BTCUSD",1748016996978,2.25977369,108240.0,108230.0,0.299]
["bitfinex","BTCUSD",1748016997194,0.5485719,108230.0,108220.0,0.0162074]
["bitfinex","BTCUSD",1748016997405,3.03279573,108230.0,108220.0,0.0162074]
["bitfinex","BTCUSD",1748016997626,2.5914019,108230.0,108220.0,0.0162074]
["bitfinex","BTCUSD",1748016997830,0.4952519,108230.0,108220.0,0.0162074]
["bitfinex","BTCUSD",1748016998046,1.39362074,108230.0,108220.0,0.0162074]
["bitfinex","BTCUSD",1748016998468,2.8680819,108230.0,108220.0,0.0162074]
["bitfinex","BTCUSD",1748016998678,3.44245074,108230.0,108220.0,0.0172074]
["bitfinex","BTCUSD",1748016998912,3.44245074,108230.0,108220.0,0.01492255]
["bitfinex","BTCUSD",1748016998913,2.8740819,108230.0,108220.0,0.01492255]
["bitfinex","BTCUSD",1748016999114,2.8740819,108230.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748016999115,0.53404898,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748016999319,2.86821983,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748016999961,0.20858983,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748017000451,0.21858983,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748017000682,0.19804898,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748017001145,0.30459454,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1748017001377,0.37007401,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1748017001607,0.29459454,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1748017001839,0.29459454,108220.0,108210.0,0.03234]
["bitfinex","BTCUSD",1748017002284,0.29459454,108220.0,108210.0,0.04081729]
["bitfinex","BTCUSD",1748017002726,0.29459454,108220.0,108210.0,0.07341729]
["bitfinex","BTCUSD",1748017002948,1.23831113,108220.0,108210.0,0.00951729]
["bitfinex","BTCUSD",1748017003176,0.20334535,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748017003403,0.29289091,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1748017003621,0.29289091,108190.0,108180.0,0.06424]
["bitfinex","BTCUSD",1748017003831,0.29289091,108190.0,108180.0,0.591]
["bitfinex","BTCUSD",1748017004545,0.29604222,108190.0,108180.0,0.592]
["bitfinex","BTCUSD",1748017004773,0.20749666,108190.0,108180.0,0.592]
["bitfinex","BTCUSD",1748017005422,0.32703505,108190.0,108180.0,0.06024]
["bitfinex","BTCUSD",1748017005638,0.28779965,108190.0,108180.0,0.06024]
["bitfinex","BTCUSD",1748017006492,0.28779965,108190.0,108180.0,0.59216]
["bitfinex","BTCUSD",1748017006725,0.28779965,108190.0,108180.0,0.06024]
["bitfinex","BTCUSD",1748017006936,0.3496062,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748017007149,0.33506535,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748017007370,1.50766934,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748017007591,0.4223405,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748017008045,0.20340176,108160.0,108150.0,0.59734]
["bitfinex","BTCUSD",1748017008267,0.29294732,108160.0,108150.0,0.59734]
["bitfinex","BTCUSD",1748017008501,0.29294732,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017008502,0.42920069,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017008713,0.35527379,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017008937,0.64387422,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017009158,0.66841507,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017009612,0.70510168,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017009817,1.03510168,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017010061,0.50762319,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017010284,0.31248817,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017010520,0.31948817,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017010739,0.32448817,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017010951,0.32248817,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017011170,0.30794732,108160.0,108150.0,0.06044]
["bitfinex","BTCUSD",1748017011612,0.36192936,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017011831,0.33248817,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017012060,0.30794732,108160.0,108150.0,0.59256]
["bitfinex","BTCUSD",1748017012266,0.29994732,108160.0,108150.0,0.59256]
["bitfinex","BTCUSD",1748017012711,0.30594732,108160.0,108150.0,1.16092884]
["bitfinex","BTCUSD",1748017012919,0.30594732,108160.0,108150.0,0.86964]
["bitfinex","BTCUSD",1748017013135,0.29294732,108160.0,108150.0,0.86964]
["bitfinex","BTCUSD",1748017013552,0.30094732,108160.0,108150.0,0.86964]
["bitfinex","BTCUSD",1748017013765,0.29694732,108160.0,108150.0,0.86964]
["bitfinex","BTCUSD",1748017013976,0.20440176,108160.0,108150.0,1.43800884]
["bitfinex","BTCUSD",1748017014227,0.29394732,108160.0,108150.0,0.59264]
["bitfinex","BTCUSD",1748017014441,0.29594732,108160.0,108150.0,0.86972]
["bitfinex","BTCUSD",1748017014652,0.29594732,108160.0,108150.0,0.06044]
["bitfinex","BTCUSD",1748017015072,0.29594732,108160.0,108150.0,1.43808884]
["bitfinex","BTCUSD",1748017015285,0.29594732,108160.0,108150.0,0.06044]
["bitfinex","BTCUSD",1748017015505,0.29594732,108160.0,108150.0,0.87817546]
["bitfinex","BTCUSD",1748017015751,0.20640176,108160.0,108150.0,1.63226342]
["bitfinex","BTCUSD",1748017015956,0.20640176,108160.0,108150.0,1.44654374]
["bitfinex","BTCUSD",1748017017414,0.29594732,108160.0,108150.0,0.0688949]
["bitfinex","BTCUSD",1748017017614,0.29594732,108160.0,108150.0,0.6010949]
["bitfinex","BTCUSD",1748017018224,0.29594732,108160.0,108150.0,0.0688949]
["bitfinex","BTCUSD",1748017018446,0.02149,108160.0,108150.0,1.35294974]
["bitfinex","BTCUSD",1748017018655,0.21564663,108160.0,108150.0,1.54712441]
["bitfinex","BTCUSD",1748017018880,0.21564663,108160.0,108150.0,1.78807557]
["bitfinex","BTCUSD",1748017019089,0.20640176,108160.0,108150.0,2.35644441]
["bitfinex","BTCUSD",1748017019564,0.19515663,108160.0,108150.0,2.36569082]
["bitfinex","BTCUSD",1748017019777,0.19515663,108160.0,108150.0,2.16326974]
["bitfinex","BTCUSD",1748017019977,0.01024513,108160.0,108150.0,2.36669048]
["bitfinex","BTCUSD",1748017020181,0.01024487,108160.0,108150.0,2.37593629]
["bitfinex","BTCUSD",1748017020395,0.02973505,108160.0,108150.0,2.37593629]
["bitfinex","BTCUSD",1748017020621,0.02873548,108160.0,108150.0,2.37593629]
["bitfinex","BTCUSD",1748017020839,0.02773257,108170.0,108160.0,0.55264689]
["bitfinex","BTCUSD",1748017021065,0.20338312,108170.0,108160.0,0.97256884]
["bitfinex","BTCUSD",1748017021319,0.20338312,108170.0,108160.0,1.09777684]
["bitfinex","BTCUSD",1748017021549,0.20338312,108170.0,108160.0,1.10623174]
["bitfinex","BTCUSD",1748017021780,0.20338312,108170.0,108160.0,1.29114298]
["bitfinex","BTCUSD",1748017022011,0.20338312,108170.0,108160.0,1.30038845]
["bitfinex","BTCUSD",1748017022225,0.20338312,108170.0,108160.0,1.30967367]
["bitfinex","BTCUSD",1748017022471,0.20338312,108170.0,108160.0,1.30042845]
["bitfinex","BTCUSD",1748017022703,0.18489414,108170.0,108160.0,0.4126949]
["bitfinex","BTCUSD",1748017022951,0.2744397,108170.0,108160.0,0.3497749]
["bitfinex","BTCUSD",1748017023178,0.2774397,108170.0,108160.0,0.3517749]
["bitfinex","BTCUSD",1748017023617,0.2774397,108170.0,108160.0,0.0104949]
["bitfinex","BTCUSD",1748017024037,0.2774397,108170.0,108160.0,0.0745949]
["bitfinex","BTCUSD",1748017024242,0.2774397,108170.0,108160.0,0.64296374]
["bitfinex","BTCUSD",1748017024491,0.18789414,108170.0,108160.0,0.92004374]
["bitfinex","BTCUSD",1748017024921,0.18789414,108170.0,108160.0,0.3516749]
["bitfinex","BTCUSD",1748017025149,0.18501127,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1748017025356,0.00924308,108180.0,108170.0,0.21261161]
["bitfinex","BTCUSD",1748017025574,0.01848633,108180.0,108170.0,4.34878135]
["bitfinex","BTCUSD",1748017025799,0.21260774,108180.0,108170.0,1.38610374]
["bitfinex","BTCUSD",1748017026017,0.00924334,108180.0,108170.0,3.11242549]
["bitfinex","BTCUSD",1748017026234,0.19425418,108190.0,108180.0,0.26596432]
["bitfinex","BTCUSD",1748017026445,0.01339371,108190.0,108180.0,4.35749041]
["bitfinex","BTCUSD",1748017026656,0.18488852,108220.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1748017026877,0.1848747,108230.0,108210.0,2.0078235]
["bitfinex","BTCUSD",1748017027145,0.1848747,108230.0,108220.0,1.82814465]
["bitfinex","BTCUSD",1748017027354,0.01847822,108230.0,108220.0,1.60758031]
["bitfinex","BTCUSD",1748017027565,0.03267627,108240.0,108230.0,0.2032702]
["bitfinex","BTCUSD",1748017027777,0.01847617,108240.0,108230.0,2.39773804]
["bitfinex","BTCUSD",1748017027982,0.22172759,108240.0,108230.0,1.39820289]
["bitfinex","BTCUSD",1748017028194,0.2032515,108240.0,108230.0,0.83828895]
["bitfinex","BTCUSD",1748017028401,0.2032515,108240.0,108230.0,1.03942374]
["bitfinex","BTCUSD",1748017028402,0.18492717,108240.0,108230.0,1.03942374]
["bitfinex","BTCUSD",1748017028612,0.18492717,108240.0,108230.0,0.8110549]
["bitfinex","BTCUSD",1748017028819,0.18492717,108240.0,108230.0,1.65659857]
["bitfinex","BTCUSD",1748017029242,0.18492717,108240.0,108230.0,1.37959857]
["bitfinex","BTCUSD",1748017029448,0.18492717,108240.0,108230.0,1.65663857]
["bitfinex","BTCUSD",1748017029683,0.18692717,108240.0,108230.0,0.41222973]
["bitfinex","BTCUSD",1748017029895,0.38737924,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017030111,0.39037924,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017030530,0.35339963,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017030753,0.36794048,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017031619,0.36594048,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017032034,0.36594048,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017032238,0.29201358,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017032454,0.29601358,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017033817,0.73553509,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017034342,0.29301358,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017034777,1.13253358,108240.0,108230.0,0.01062973]
["bitfinex","BTCUSD",1748017035186,0.27847273,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017035915,0.28547273,108240.0,108230.0,0.01062973]
["bitfinex","BTCUSD",1748017036135,0.28547273,108240.0,108230.0,0.07122973]
["bitfinex","BTCUSD",1748017036444,0.27447273,108240.0,108230.0,0.07022973]
["bitfinex","BTCUSD",1748017036667,0.27847273,108240.0,108230.0,0.07022973]
["bitfinex","BTCUSD",1748017036787,0.3244069,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017036991,0.33894775,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017037424,0.29301358,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017037632,0.29301358,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017037633,0.28247273,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017037837,0.28247273,108240.0,108230.0,0.07462973]
["bitfinex","BTCUSD",1748017039799,0.28247273,108240.0,108230.0,0.64299857]
["bitfinex","BTCUSD",1748017039994,0.28247273,108240.0,108230.0,0.91999857]
["bitfinex","BTCUSD",1748017040646,0.19292717,108240.0,108230.0,0.91999857]
["bitfinex","BTCUSD",1748017040853,0.28247273,108240.0,108230.0,0.91999857]
["bitfinex","BTCUSD",1748017041063,0.28247273,108240.0,108230.0,0.64299857]
["bitfinex","BTCUSD",1748017041239,0.28247273,108240.0,108230.0,0.91999857]
["bitfinex","BTCUSD",1748017041880,0.28247273,108240.0,108230.0,0.07462973]
["bitfinex","BTCUSD",1748017042751,0.28247273,108240.0,108230.0,0.35162973]
["bitfinex","BTCUSD",1748017042955,0.27447273,108240.0,108230.0,0.35062973]
["bitfinex","BTCUSD",1748017043163,0.27647273,108240.0,108230.0,0.35062973]
["bitfinex","BTCUSD",1748017044192,0.27647273,108240.0,108230.0,0.91899857]
["bitfinex","BTCUSD",1748017044803,0.27847273,108240.0,108230.0,0.91899857]
["bitfinex","BTCUSD",1748017045411,0.27847273,108240.0,108230.0,0.64199857]
["bitfinex","BTCUSD",1748017045624,0.27847273,108240.0,108230.0,0.07362973]
["bitfinex","BTCUSD",1748017046045,0.27847273,108240.0,108230.0,0.64199857]
["bitfinex","BTCUSD",1748017047272,0.27647273,108240.0,108230.0,0.64199857]
["bitfinex","BTCUSD",1748017047718,0.27747273,108240.0,108230.0,0.64199857]
["bitfinex","BTCUSD",1748017047921,0.3236069,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017048054,0.27547273,108240.0,108230.0,0.00862973]
["bitfinex","BTCUSD",1748017048263,0.27547273,108240.0,108230.0,0.07252973]
["bitfinex","BTCUSD",1748017048462,0.27747273,108240.0,108230.0,0.07352973]
["bitfinex","BTCUSD",1748017051644,0.27747273,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017051645,0.29201358,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017051778,0.34070184,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017051985,0.27747273,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017052185,0.27747273,108240.0,108230.0,0.07382973]
["bitfinex","BTCUSD",1748017052633,0.27747273,108240.0,108230.0,0.04142973]
["bitfinex","BTCUSD",1748017052833,0.27747273,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017053379,0.27567273,108240.0,108230.0,0.00962973]
["bitfinex","BTCUSD",1748017054084,0.27567273,108240.0,108230.0,0.78897405]
["bitfinex","BTCUSD",1748017054296,0.27567273,108240.0,108230.0,0.51201405]
["bitfinex","BTCUSD",1748017054477,0.27567273,108240.0,108230.0,0.06992973]
["bitfinex","BTCUSD",1748017055040,0.27567273,108240.0,108230.0,0.51201405]
["bitfinex","BTCUSD",1748017055441,0.19536572,108240.0,108230.0,1.18654368]
["bitfinex","BTCUSD",1748017055649,0.19536572,108240.0,108230.0,1.05507068]
["bitfinex","BTCUSD",1748017056057,0.02162945,108240.0,108230.0,1.07354907]
["bitfinex","BTCUSD",1748017056272,0.21564266,108240.0,108230.0,1.06430992]
["bitfinex","BTCUSD",1748017056482,0.02162945,108240.0,108230.0,1.0735489]
["bitfinex","BTCUSD",1748017056675,0.21564274,108240.0,108230.0,1.06430992]
["bitfinex","BTCUSD",1748017056990,0.20640444,108240.0,108230.0,1.34837405]
["bitfinex","BTCUSD",1748017057523,0.20640444,108240.0,108230.0,0.51201405]
["bitfinex","BTCUSD",1748017057709,0.29595,108240.0,108230.0,0.78897405]
["bitfinex","BTCUSD",1748017058311,0.20640444,108240.0,108230.0,0.78897405]
["bitfinex","BTCUSD",1748017059300,0.20440444,108240.0,108230.0,0.78797405]
["bitfinex","BTCUSD",1748017059505,0.20340444,108240.0,108230.0,0.78797405]
["bitfinex","BTCUSD",1748017059771,0.29395,108240.0,108230.0,0.51201405]
["bitfinex","BTCUSD",1748017059945,0.29395,108240.0,108230.0,0.78897405]
["bitfinex","BTCUSD",1748017060150,0.29395,108240.0,108230.0,0.51201405]
["bitfinex","BTCUSD",1748017060364,0.19400015,108250.0,108240.0,0.0651]
["bitfinex","BTCUSD",1748017060560,0.20323281,108250.0,108240.0,0.96271752]
["bitfinex","BTCUSD",1748017060791,0.20323281,108250.0,108240.0,1.07579125]
["bitfinex","BTCUSD",1748017060917,0.20323281,108250.0,108240.0,1.07479125]
["bitfinex","BTCUSD",1748017061119,0.20323281,108250.0,108240.0,0.97130725]
["bitfinex","BTCUSD",1748017061370,0.20323281,108250.0,108240.0,0.63244593]
["bitfinex","BTCUSD",1748017061541,0.20323281,108250.0,108240.0,0.52922293]
["bitfinex","BTCUSD",1748017061770,0.20523281,108250.0,108240.0,0.53022293]
["bitfinex","BTCUSD",1748017062388,0.20523281,108250.0,108240.0,0.65214593]
["bitfinex","BTCUSD",1748017062597,0.20623281,108250.0,108240.0,0.53022293]
["bitfinex","BTCUSD",1748017063247,0.20623281,108250.0,108240.0,0.71592293]
["bitfinex","BTCUSD",1748017063465,0.003,108250.0,108240.0,1.71049697]
["bitfinex","BTCUSD",1748017063683,0.03071199,108250.0,108240.0,1.71049697]
["bitfinex","BTCUSD",1748017063884,0.21547008,108250.0,108240.0,1.69202046]
["bitfinex","BTCUSD",1748017064179,0.01223727,108250.0,108240.0,1.71973527]
["bitfinex","BTCUSD",1748017064429,0.003,108250.0,108240.0,1.71973527]
["bitfinex","BTCUSD",1748017064985,0.01223719,108250.0,108240.0,1.71973527]
["bitfinex","BTCUSD",1748017065253,0.01223719,108250.0,108240.0,1.53870515]
["bitfinex","BTCUSD",1748017065462,0.21245071,108260.0,108250.0,0.1939952]
["bitfinex","BTCUSD",1748017065667,0.00923574,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1748017065885,0.18470631,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1748017066082,0.18476949,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748017066372,0.02770244,108290.0,108280.0,1.84013326]
["bitfinex","BTCUSD",1748017066578,0.19401862,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1748017066777,0.19401862,108300.0,108290.0,1.16949358]
["bitfinex","BTCUSD",1748017067024,0.19401862,108300.0,108290.0,0.98480432]
["bitfinex","BTCUSD",1748017067025,0.19417122,108300.0,108290.0,0.98480432]
["bitfinex","BTCUSD",1748017067549,0.01847002,108280.0,108260.0,0.19397719]
["bitfinex","BTCUSD",1748017067736,0.02770764,108270.0,108260.0,0.94189438]
["bitfinex","BTCUSD",1748017067931,0.02770764,108270.0,108260.0,3.6055768]
["bitfinex","BTCUSD",1748017068135,0.01847156,108270.0,108260.0,3.6055768]
["bitfinex","BTCUSD",1748017068447,0.0001526,108300.0,108290.0,0.26555775]
["bitfinex","BTCUSD",1748017068648,0.01861836,108300.0,108290.0,3.90018793]
["bitfinex","BTCUSD",1748017068845,0.18472174,108310.0,108300.0,0.4024]
["bitfinex","BTCUSD",1748017069099,0.18472924,108330.0,108310.0,0.0624]
["bitfinex","BTCUSD",1748017069310,0.18472924,108330.0,108320.0,0.0647]
["bitfinex","BTCUSD",1748017069517,0.18472924,108330.0,108320.0,0.94886864]
["bitfinex","BTCUSD",1748017069728,0.18472924,108330.0,108320.0,1.22574864]
["bitfinex","BTCUSD",1748017069951,0.2692748,108330.0,108320.0,0.78366432]
["bitfinex","BTCUSD",1748017070148,0.19392372,108290.0,108280.0,0.34018]
["bitfinex","BTCUSD",1748017070363,0.19392372,108290.0,108280.0,1.45895764]
["bitfinex","BTCUSD",1748017070866,0.19392372,108290.0,108280.0,1.65289926]
["bitfinex","BTCUSD",1748017071063,0.18468926,108290.0,108280.0,1.45895764]
["bitfinex","BTCUSD",1748017071290,0.18568926,108290.0,108280.0,1.64866395]
["bitfinex","BTCUSD",1748017071522,0.18568926,108290.0,108280.0,1.02487332]
["bitfinex","BTCUSD",1748017071721,0.18668926,108290.0,108280.0,1.36487332]
["bitfinex","BTCUSD",1748017071932,0.18668926,108290.0,108280.0,1.08799332]
["bitfinex","BTCUSD",1748017072136,0.18668926,108290.0,108280.0,1.90739332]
["bitfinex","BTCUSD",1748017073560,0.18668926,108290.0,108280.0,1.90735332]
["bitfinex","BTCUSD",1748017073909,0.18668926,108290.0,108280.0,2.54337926]
["bitfinex","BTCUSD",1748017074139,0.01123369,108290.0,108280.0,2.66078215]
["bitfinex","BTCUSD",1748017074270,0.0297015,108290.0,108280.0,2.66078215]
["bitfinex","BTCUSD",1748017074842,0.002,108290.0,108280.0,2.66078215]
["bitfinex","BTCUSD",1748017075226,0.21439161,108290.0,108280.0,2.63307742]
["bitfinex","BTCUSD",1748017075411,0.20515775,108290.0,108280.0,0.0081526]
["bitfinex","BTCUSD",1748017075611,0.20515775,108290.0,108280.0,0.3496526]
["bitfinex","BTCUSD",1748017076043,0.29470331,108290.0,108280.0,0.2849526]
["bitfinex","BTCUSD",1748017076383,0.29370331,108290.0,108280.0,0.2799526]
["bitfinex","BTCUSD",1748017076873,0.29370331,108290.0,108280.0,0.0061526]
["bitfinex","BTCUSD",1748017077073,0.20415775,108290.0,108280.0,0.2829526]
["bitfinex","BTCUSD",1748017077462,0.20415775,108290.0,108280.0,0.79003692]
["bitfinex","BTCUSD",1748017077658,0.20315775,108290.0,108280.0,1.70087492]
["bitfinex","BTCUSD",1748017077886,0.01846849,108290.0,108280.0,2.06118623]
["bitfinex","BTCUSD",1748017078087,0.21239221,108290.0,108280.0,2.07042137]
["bitfinex","BTCUSD",1748017078301,0.21239221,108290.0,108280.0,2.41042137]
["bitfinex","BTCUSD",1748017078639,0.21239221,108290.0,108280.0,0.96675092]
["bitfinex","BTCUSD",1748017078866,0.18467032,108310.0,108280.0,1.99969723]
["bitfinex","BTCUSD",1748017079089,0.02769919,108300.0,108290.0,0.74436651]
["bitfinex","BTCUSD",1748017079288,0.01846601,108300.0,108290.0,0.74205798]
["bitfinex","BTCUSD",1748017079490,0.02769715,108310.0,108300.0,0.27737199]
["bitfinex","BTCUSD",1748017079779,0.19389936,108320.0,108310.0,0.0613]
["bitfinex","BTCUSD",1748017080035,0.19389936,108320.0,108310.0,2.20744923]
["bitfinex","BTCUSD",1748017080036,0.00923164,108320.0,108310.0,2.20744923]
["bitfinex","BTCUSD",1748017080300,0.22156468,108320.0,108310.0,2.65876571]
["bitfinex","BTCUSD",1748017080481,0.22156468,108320.0,108310.0,2.64030114]
["bitfinex","BTCUSD",1748017080726,0.20310165,108320.0,108310.0,0.84209932]
["bitfinex","BTCUSD",1748017080969,0.20310165,108320.0,108310.0,0.84835032]
["bitfinex","BTCUSD",1748017081801,0.19390563,108300.0,108290.0,0.84538432]
["bitfinex","BTCUSD",1748017082007,0.19390563,108300.0,108290.0,2.84827832]
["bitfinex","BTCUSD",1748017082426,0.19390563,108300.0,108290.0,2.35308]
["bitfinex","BTCUSD",1748017082637,0.19390563,108300.0,108290.0,1.77393132]
["bitfinex","BTCUSD",1748017082863,0.19390563,108300.0,108290.0,1.90678532]
["bitfinex","BTCUSD",1748017083271,0.19590563,108300.0,108290.0,1.90678532]
["bitfinex","BTCUSD",1748017083481,0.19590563,108300.0,108290.0,1.86039232]
["bitfinex","BTCUSD",1748017084057,0.19590563,108300.0,108290.0,1.357994]
["bitfinex","BTCUSD",1748017084247,0.19590563,108300.0,108290.0,1.80007832]
["bitfinex","BTCUSD",1748017084454,0.19790563,108300.0,108290.0,1.80007832]
["bitfinex","BTCUSD",1748017085851,0.20713898,108300.0,108290.0,1.98476758]
["bitfinex","BTCUSD",1748017085996,0.19790563,108300.0,108290.0,1.80007832]
["bitfinex","BTCUSD",1748017086194,0.19790563,108300.0,108290.0,0.99531832]
["bitfinex","BTCUSD",1748017086391,0.19790563,108300.0,108290.0,1.80007832]
["bitfinex","BTCUSD",1748017086618,0.19790563,108300.0,108290.0,1.98476758]
["bitfinex","BTCUSD",1748017086830,0.20713915,108300.0,108290.0,2.00323624]
["bitfinex","BTCUSD",1748017087035,0.21637276,108300.0,108290.0,1.99400204]
["bitfinex","BTCUSD",1748017087197,0.20713933,108300.0,108290.0,1.99400204]
["bitfinex","BTCUSD",1748017087626,0.20713933,108300.0,108290.0,1.80007832]
["bitfinex","BTCUSD",1748017088233,0.002,108300.0,108290.0,2.01246993]
["bitfinex","BTCUSD",1748017088477,0.01023301,108300.0,108290.0,2.02170362]
["bitfinex","BTCUSD",1748017088662,0.01946619,108300.0,108290.0,2.02170362]
["bitfinex","BTCUSD",1748017088880,0.01023301,108300.0,108290.0,2.02170362]
["bitfinex","BTCUSD",1748017089084,0.001,108300.0,108290.0,2.11124918]
["bitfinex","BTCUSD",1748017089712,0.01023284,108300.0,108290.0,1.98176918]
["bitfinex","BTCUSD",1748017089911,0.22260466,108300.0,108290.0,2.37828195]
["bitfinex","BTCUSD",1748017090114,0.21337182,108300.0,108290.0,2.37828195]
["bitfinex","BTCUSD",1748017090322,0.02869962,108300.0,108290.0,2.39675018]
["bitfinex","BTCUSD",1748017090558,0.03793323,108300.0,108290.0,2.39675018]
["bitfinex","BTCUSD",1748017090761,0.22260543,108300.0,108290.0,2.40598413]
["bitfinex","BTCUSD",1748017090970,0.22260543,108300.0,108290.0,0.951754]
["bitfinex","BTCUSD",1748017091175,0.20413924,108300.0,108290.0,2.18435832]
["bitfinex","BTCUSD",1748017091769,0.20413924,108300.0,108290.0,1.39383832]
["bitfinex","BTCUSD",1748017091976,0.00923685,108260.0,108230.0,0.02876761]
["bitfinex","BTCUSD",1748017092179,0.72511659,108240.0,108230.0,0.02876761]
["bitfinex","BTCUSD",1748017092398,1.31134959,108240.0,108230.0,0.02876761]
["bitfinex","BTCUSD",1748017092592,0.6455919,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748017092792,1.58028319,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748017093218,1.16644056,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1748017093426,1.56113032,108230.0,108220.0,0.00054534]
["bitfinex","BTCUSD",1748017093650,2.09142505,108230.0,108220.0,0.00054534]
["bitfinex","BTCUSD",1748017094451,2.14666505,108230.0,108220.0,0.00054534]
["bitfinex","BTCUSD",1748017094865,2.14666505,108230.0,108220.0,0.00154534]
["bitfinex","BTCUSD",1748017094866,1.59106235,108230.0,108220.0,0.00154534]
["bitfinex","BTCUSD",1748017095084,2.17388619,108230.0,108220.0,0.00154534]
["bitfinex","BTCUSD",1748017096063,2.18388619,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017096425,2.08686619,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017096633,2.1932995,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017097033,2.1380595,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017097552,2.1381395,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017097763,1.84248652,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017098104,1.83183207,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017099090,1.86030143,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017099784,1.87452257,108230.0,108220.0,0.00254534]
["bitfinex","BTCUSD",1748017099991,0.54858983,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748017100204,1.8542326,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1748017101086,1.16721046,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748017101298,1.25675602,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748017101511,1.41596902,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1748017101750,0.5779238,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017101940,1.10368236,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017102669,1.09368236,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017102950,1.11142736,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017103266,1.11193488,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017103465,1.15081433,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017103648,0.87381433,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017103849,1.67949433,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017104380,0.49493488,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017104561,0.29343603,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1748017104997,0.20343938,108140.0,108130.0,0.6301027]
["bitfinex","BTCUSD",1748017105208,0.29298494,108140.0,108130.0,0.0615]
["bitfinex","BTCUSD",1748017106824,0.29798494,108140.0,108130.0,0.0615]
["bitfinex","BTCUSD",1748017107046,0.30498494,108140.0,108130.0,0.0615]
["bitfinex","BTCUSD",1748017108268,0.30498494,108140.0,108130.0,0.71962421]
["bitfinex","BTCUSD",1748017108465,0.30498494,108140.0,108130.0,1.2541197]
["bitfinex","BTCUSD",1748017108903,0.30498494,108140.0,108130.0,1.26256679]
["bitfinex","BTCUSD",1748017109259,0.30498494,108140.0,108130.0,1.15298979]
["bitfinex","BTCUSD",1748017109462,0.29998494,108140.0,108130.0,1.43010979]
["bitfinex","BTCUSD",1748017109626,0.29998494,108140.0,108130.0,1.5196313]
["bitfinex","BTCUSD",1748017109832,0.30298494,108140.0,108130.0,1.8318793]
["bitfinex","BTCUSD",1748017110064,0.29598494,108140.0,108130.0,1.7959903]
["bitfinex","BTCUSD",1748017110237,0.29598494,108140.0,108130.0,1.6342263]
["bitfinex","BTCUSD",1748017110442,0.30098494,108140.0,108130.0,1.6342263]
["bitfinex","BTCUSD",1748017110703,0.30098494,108140.0,108130.0,1.54470479]
["bitfinex","BTCUSD",1748017111514,0.30098494,108140.0,108130.0,0.91566979]
["bitfinex","BTCUSD",1748017111677,0.30098494,108140.0,108130.0,1.04458879]
["bitfinex","BTCUSD",1748017112026,0.30098494,108140.0,108130.0,0.91566979]
["bitfinex","BTCUSD",1748017112770,0.30098494,108140.0,108130.0,1.9307323]
["bitfinex","BTCUSD",1748017112979,0.30098494,108140.0,108130.0,1.4779163]
["bitfinex","BTCUSD",1748017113583,0.21143938,108140.0,108130.0,1.4779163]
["bitfinex","BTCUSD",1748017113792,0.21143938,108140.0,108130.0,1.11158244]
["bitfinex","BTCUSD",1748017113992,0.30098494,108140.0,108130.0,0.3917506]
["bitfinex","BTCUSD",1748017114195,0.30098494,108140.0,108130.0,0.51261893]
["bitfinex","BTCUSD",1748017115103,0.30098494,108140.0,108130.0,0.50417184]
["bitfinex","BTCUSD",1748017115349,0.30098494,108140.0,108130.0,0.06962655]
["bitfinex","BTCUSD",1748017115723,0.30098494,108140.0,108100.0,0.34006]
["bitfinex","BTCUSD",1748017115724,0.19421049,108130.0,108100.0,0.34006]
["bitfinex","BTCUSD",1748017115930,1.23163832,108070.0,108060.0,0.00104574]
["bitfinex","BTCUSD",1748017116135,0.194426,108010.0,108000.0,0.0275143]
["bitfinex","BTCUSD",1748017116342,0.20896711,108010.0,108000.0,0.06718994]
["bitfinex","BTCUSD",1748017116632,0.54921171,108010.0,108000.0,0.06718994]
["bitfinex","BTCUSD",1748017117036,0.54921171,108010.0,108000.0,0.06734254]
["bitfinex","BTCUSD",1748017117272,0.54921171,108010.0,108000.0,0.03614254]
["bitfinex","BTCUSD",1748017118130,0.55421171,108010.0,108000.0,0.03614254]
["bitfinex","BTCUSD",1748017118369,0.21421171,108010.0,108000.0,0.06634254]
["bitfinex","BTCUSD",1748017118591,0.18520233,107990.0,107980.0,0.60337246]
["bitfinex","BTCUSD",1748017118809,0.27474789,107990.0,107980.0,0.99938328]
["bitfinex","BTCUSD",1748017119024,0.27474789,107990.0,107980.0,1.83864328]
["bitfinex","BTCUSD",1748017119246,0.27474789,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017119453,0.28928874,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017120289,0.27474789,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017120697,0.28274789,107990.0,107980.0,0.03395131]
["bitfinex","BTCUSD",1748017120922,0.28274789,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017121099,0.28074789,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017121303,0.28374789,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017121920,0.3306412,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017122154,0.28374789,107990.0,107980.0,0.03295131]
["bitfinex","BTCUSD",1748017122363,0.28374789,107990.0,107980.0,0.06325131]
["bitfinex","BTCUSD",1748017122773,0.29828874,107990.0,107980.0,0.00015131]
["bitfinex","BTCUSD",1748017122967,0.28374789,107990.0,107980.0,0.00015131]
["bitfinex","BTCUSD",1748017123307,0.35257405,107990.0,107980.0,0.03055131]
["bitfinex","BTCUSD",1748017124166,0.28374789,107990.0,107980.0,0.03055131]
["bitfinex","BTCUSD",1748017125046,0.28374789,107990.0,107980.0,0.06105131]
["bitfinex","BTCUSD",1748017125345,0.28374789,107990.0,107980.0,0.63162377]
["bitfinex","BTCUSD",1748017126113,0.29300783,107990.0,107980.0,0.63162377]
["bitfinex","BTCUSD",1748017126318,0.29300783,107990.0,107980.0,0.91169077]
["bitfinex","BTCUSD",1748017126544,0.29300783,107990.0,107980.0,0.63162377]
["bitfinex","BTCUSD",1748017126709,0.29300783,107990.0,107980.0,0.06105131]
["bitfinex","BTCUSD",1748017126935,0.30754868,107990.0,107980.0,0.03055131]
["bitfinex","BTCUSD",1748017127168,0.30754868,107990.0,107980.0,0.00015131]
["bitfinex","BTCUSD",1748017127590,0.30754868,107990.0,107980.0,0.03225131]
["bitfinex","BTCUSD",1748017128028,0.38146875,107990.0,107980.0,0.00015131]
["bitfinex","BTCUSD",1748017128267,0.45848614,107990.0,107980.0,0.00015131]
["bitfinex","BTCUSD",1748017128481,0.30754868,107990.0,107980.0,0.60282377]
["bitfinex","BTCUSD",1748017128906,0.30754868,107990.0,107980.0,0.03225131]
["bitfinex","BTCUSD",1748017129589,0.30454868,107990.0,107980.0,0.03225131]
["bitfinex","BTCUSD",1748017129800,0.30854868,107990.0,107980.0,0.03225131]
["bitfinex","BTCUSD",1748017130010,0.30254868,107990.0,107980.0,0.03225131]
["bitfinex","BTCUSD",1748017130230,0.30954868,107990.0,107980.0,0.03225131]
["bitfinex","BTCUSD",1748017130435,0.29500783,107990.0,107980.0,0.06295131]
["bitfinex","BTCUSD",1748017130991,0.29500783,107990.0,107980.0,0.07143912]
["bitfinex","BTCUSD",1748017132671,0.29500783,107990.0,107980.0,0.64201158]
["bitfinex","BTCUSD",1748017132872,0.29500783,107990.0,107980.0,0.07143912]
["bitfinex","BTCUSD",1748017134217,0.29500783,107990.0,107980.0,0.07147912]
["bitfinex","BTCUSD",1748017134833,0.29500783,107990.0,107980.0,0.64205158]
["bitfinex","BTCUSD",1748017137192,0.29500783,107990.0,107980.0,0.07147912]
["bitfinex","BTCUSD",1748017138715,0.29500783,107990.0,107980.0,0.51556597]
["bitfinex","BTCUSD",1748017140408,0.29500783,107990.0,107980.0,0.07147912]
["bitfinex","BTCUSD",1748017143404,0.29500783,107990.0,107980.0,0.79316597]
["bitfinex","BTCUSD",1748017143405,0.40500783,107990.0,107980.0,0.79316597]
["bitfinex","BTCUSD",1748017144020,0.29500783,107990.0,107980.0,0.79316597]
["bitfinex","BTCUSD",1748017144904,0.29500783,107990.0,107980.0,1.51211197]
["bitfinex","BTCUSD",1748017145120,0.29500783,107990.0,107980.0,1.16966548]
["bitfinex","BTCUSD",1748017145329,0.28899406,107990.0,107980.0,1.35652597]
["bitfinex","BTCUSD",1748017145536,0.27997347,107990.0,107980.0,1.35652597]
["bitfinex","BTCUSD",1748017145925,0.26794587,107990.0,107980.0,1.35652597]
["bitfinex","BTCUSD",1748017146349,0.26794587,107990.0,107980.0,0.47207912]
["bitfinex","BTCUSD",1748017146554,0.26794587,107990.0,107980.0,0.34967912]
["bitfinex","BTCUSD",1748017146969,0.26794587,107990.0,107980.0,0.88328748]
["bitfinex","BTCUSD",1748017147822,0.26794587,107990.0,107980.0,0.60568748]
["bitfinex","BTCUSD",1748017147952,0.26794587,107990.0,107980.0,0.79376597]
["bitfinex","BTCUSD",1748017150590,0.26794587,107990.0,107980.0,0.07207912]
["bitfinex","BTCUSD",1748017150792,0.26794587,107990.0,107980.0,1.35712597]
["bitfinex","BTCUSD",1748017151776,0.26794587,107990.0,107980.0,0.51616597]
["bitfinex","BTCUSD",1748017152107,0.26794587,107990.0,107980.0,0.79376597]
["bitfinex","BTCUSD",1748017153920,0.26794587,107990.0,107980.0,0.51616597]
["bitfinex","BTCUSD",1748017154099,0.26794587,107990.0,107980.0,0.31837912]
["bitfinex","BTCUSD",1748017155153,0.26794587,107990.0,107980.0,0.04077912]
["bitfinex","BTCUSD",1748017155497,0.36699276,107990.0,107980.0,0.00867912]
["bitfinex","BTCUSD",1748017155701,0.64459276,107990.0,107980.0,0.00867912]
["bitfinex","BTCUSD",1748017156312,0.66420679,107990.0,107980.0,0.00867912]
["bitfinex","BTCUSD",1748017156562,0.8737283,107990.0,107980.0,0.00867912]
["bitfinex","BTCUSD",1748017156768,0.8435283,107990.0,107980.0,0.00867912]
["bitfinex","BTCUSD",1748017157175,0.8435283,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017157373,0.8740283,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017157581,1.65911515,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017158013,1.65211515,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017158220,1.67727117,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017158421,1.68627117,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017158654,0.93008432,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017158828,0.86116425,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017159066,0.47146738,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017159269,0.46646738,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017159469,0.47346738,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017159670,0.47900823,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017159794,0.48900823,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017159995,0.52478455,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017160410,0.43526304,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017161439,0.39948672,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017161881,0.40948672,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017162119,0.74236672,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017162224,0.39948672,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017162430,0.38494587,107990.0,107980.0,0.00019131]
["bitfinex","BTCUSD",1748017163060,0.38494587,107990.0,107980.0,0.03239131]
["bitfinex","BTCUSD",1748017163524,0.44482034,107990.0,107980.0,0.06399131]
["bitfinex","BTCUSD",1748017163752,0.38494587,107990.0,107980.0,0.06399131]
["bitfinex","BTCUSD",1748017164184,0.38394587,107990.0,107980.0,0.06399131]
["bitfinex","BTCUSD",1748017164405,0.27394587,107990.0,107980.0,0.06399131]
["bitfinex","BTCUSD",1748017164620,0.10302796,107990.0,107980.0,2.79148615]
["bitfinex","BTCUSD",1748017164843,0.2129614,108000.0,107990.0,0.2037223]
["bitfinex","BTCUSD",1748017165053,0.17615466,108010.0,108000.0,0.0605]
["bitfinex","BTCUSD",1748017165264,0.17615466,108010.0,108000.0,2.51825731]
["bitfinex","BTCUSD",1748017165472,0.17615466,108010.0,108000.0,2.48069924]
["bitfinex","BTCUSD",1748017165692,0.04712126,108020.0,108010.0,0.24566803]
["bitfinex","BTCUSD",1748017165905,0.06563565,108020.0,108010.0,5.22011413]
["bitfinex","BTCUSD",1748017166158,0.25078654,108020.0,108010.0,5.2201143]
["bitfinex","BTCUSD",1748017166366,0.2415296,108020.0,108010.0,4.99579976]
["bitfinex","BTCUSD",1748017166773,0.2415296,108020.0,108010.0,4.79211536]
["bitfinex","BTCUSD",1748017166985,0.22501503,108020.0,108010.0,2.10961236]
["bitfinex","BTCUSD",1748017167195,0.20240834,108020.0,108010.0,2.3040387]
["bitfinex","BTCUSD",1748017167871,0.20240834,108020.0,108010.0,1.57909036]
["bitfinex","BTCUSD",1748017168095,0.2919539,108020.0,108010.0,0.95910151]
["bitfinex","BTCUSD",1748017168297,0.2919539,108020.0,108010.0,1.50754636]
["bitfinex","BTCUSD",1748017168917,0.2919539,108020.0,108010.0,1.90754636]
["bitfinex","BTCUSD",1748017169131,0.20240834,108020.0,108010.0,2.09271439]
["bitfinex","BTCUSD",1748017169345,0.20240834,108020.0,108010.0,1.90754636]
["bitfinex","BTCUSD",1748017169772,0.20240834,108020.0,108010.0,2.09271439]
["bitfinex","BTCUSD",1748017169970,0.20240834,108020.0,108010.0,1.90754636]
["bitfinex","BTCUSD",1748017170107,0.20240834,108020.0,108010.0,2.09271439]
["bitfinex","BTCUSD",1748017170335,0.20240834,108020.0,108010.0,2.10197279]
["bitfinex","BTCUSD",1748017170513,0.20240834,108020.0,108010.0,2.1112311]
["bitfinex","BTCUSD",1748017170722,0.008,108020.0,108010.0,2.13900518]
["bitfinex","BTCUSD",1748017170939,0.18519691,108040.0,108030.0,0.063]
["bitfinex","BTCUSD",1748017171190,0.27474247,108040.0,108030.0,0.80719139]
["bitfinex","BTCUSD",1748017171627,0.27474247,108040.0,108030.0,1.20719139]
["bitfinex","BTCUSD",1748017171831,0.27474247,108040.0,108030.0,1.29450454]
["bitfinex","BTCUSD",1748017172028,0.27574247,108040.0,108030.0,1.73859139]
["bitfinex","BTCUSD",1748017172228,0.27574247,108040.0,108030.0,1.29465585]
["bitfinex","BTCUSD",1748017172443,0.27474247,108040.0,108030.0,0.9297827]
["bitfinex","BTCUSD",1748017172654,0.27474247,108040.0,108030.0,1.7436627]
["bitfinex","BTCUSD",1748017172853,0.27974247,108040.0,108030.0,1.7436627]
["bitfinex","BTCUSD",1748017173256,0.0092554,108040.0,108030.0,3.36728998]
["bitfinex","BTCUSD",1748017173481,0.21388281,108040.0,108030.0,3.38580292]
["bitfinex","BTCUSD",1748017173704,0.20462767,108040.0,108030.0,2.92320313]
["bitfinex","BTCUSD",1748017173884,0.20462767,108040.0,108030.0,2.93245973]
["bitfinex","BTCUSD",1748017174076,0.22313856,108040.0,108030.0,3.38580292]
["bitfinex","BTCUSD",1748017174277,0.20358982,108060.0,108050.0,0.25805429]
["bitfinex","BTCUSD",1748017174516,0.20359033,108060.0,108050.0,2.10591702]
["bitfinex","BTCUSD",1748017174868,0.20359033,108060.0,108050.0,2.50591702]
["bitfinex","BTCUSD",1748017175076,0.21284393,108060.0,108050.0,2.06183017]
["bitfinex","BTCUSD",1748017175284,0.20359033,108060.0,108050.0,2.50591702]
["bitfinex","BTCUSD",1748017175480,0.20359033,108060.0,108050.0,0.95487902]
["bitfinex","BTCUSD",1748017175837,0.29513589,108060.0,108050.0,2.16315902]
["bitfinex","BTCUSD",1748017176278,0.20559033,108060.0,108050.0,2.18619405]
["bitfinex","BTCUSD",1748017176491,0.20359033,108060.0,108050.0,2.49099605]
["bitfinex","BTCUSD",1748017177663,0.20359033,108060.0,108050.0,2.17151405]
["bitfinex","BTCUSD",1748017177877,0.19433622,108060.0,108050.0,1.8364152]
["bitfinex","BTCUSD",1748017178090,0.20359016,108060.0,108050.0,2.28050205]
["bitfinex","BTCUSD",1748017179041,0.0185078,108060.0,108050.0,2.48411131]
["bitfinex","BTCUSD",1748017179247,0.18517394,108080.0,108050.0,2.82411028]
["bitfinex","BTCUSD",1748017179452,0.20357166,108070.0,108060.0,4.58706108]
["bitfinex","BTCUSD",1748017179665,0.20367823,108080.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1748017179869,0.19442634,108080.0,108070.0,1.95228849]
["bitfinex","BTCUSD",1748017180084,0.19442634,108080.0,108070.0,2.21121749]
["bitfinex","BTCUSD",1748017180296,0.00925189,108080.0,108070.0,2.51641597]
["bitfinex","BTCUSD",1748017180511,0.01850429,108080.0,108070.0,2.51641597]
["bitfinex","BTCUSD",1748017180750,0.02775309,108090.0,108080.0,0.0657]
["bitfinex","BTCUSD",1748017180942,0.19478918,108090.0,108080.0,0.0657]
["bitfinex","BTCUSD",1748017181157,0.19478918,108090.0,108080.0,0.61197885]
["bitfinex","BTCUSD",1748017181443,0.33132354,108090.0,108050.0,0.02603503]
["bitfinex","BTCUSD",1748017181677,0.30064767,108040.0,108030.0,0.0167]
["bitfinex","BTCUSD",1748017181892,0.31348852,108040.0,108030.0,0.0167]
["bitfinex","BTCUSD",1748017182102,0.32348852,108040.0,108030.0,0.0167]
["bitfinex","BTCUSD",1748017182283,0.31348852,108040.0,108030.0,0.00834795]
["bitfinex","BTCUSD",1748017182528,0.43623352,108040.0,108030.0,0.00834795]
["bitfinex","BTCUSD",1748017182980,0.88032037,108040.0,108030.0,0.00834795]
["bitfinex","BTCUSD",1748017183189,0.88732037,108040.0,108030.0,0.00949926]
["bitfinex","BTCUSD",1748017183400,1.22032037,108040.0,108030.0,0.00849926]
["bitfinex","BTCUSD",1748017183848,1.40438744,108040.0,108030.0,0.00849926]
["bitfinex","BTCUSD",1748017184278,0.49018059,108040.0,108030.0,0.00849926]
["bitfinex","BTCUSD",1748017184502,0.68775908,108040.0,108030.0,0.00849926]
["bitfinex","BTCUSD",1748017184722,0.31871408,108040.0,108030.0,0.00949926]
["bitfinex","BTCUSD",1748017184940,0.30571408,108040.0,108030.0,0.00849926]
["bitfinex","BTCUSD",1748017185155,0.29117323,108040.0,108030.0,0.00849926]
["bitfinex","BTCUSD",1748017185390,0.30917323,108040.0,108030.0,0.01049926]
["bitfinex","BTCUSD",1748017186666,0.41917323,108040.0,108030.0,0.01049926]
["bitfinex","BTCUSD",1748017189354,0.43371408,108040.0,108030.0,0.01049926]
["bitfinex","BTCUSD",1748017190728,0.43371408,108040.0,108030.0,0.00949926]
["bitfinex","BTCUSD",1748017191156,0.41917323,108040.0,108030.0,0.00949926]
["bitfinex","BTCUSD",1748017191383,0.42117323,108040.0,108030.0,0.00949926]
["bitfinex","BTCUSD",1748017195184,0.19439026,108030.0,108020.0,0.21630145]
["bitfinex","BTCUSD",1748017195425,0.28393582,108030.0,108020.0,0.27990145]
["bitfinex","BTCUSD",1748017195610,0.28393582,108030.0,108020.0,0.3430316]
["bitfinex","BTCUSD",1748017195815,0.28393582,108030.0,108020.0,1.2814326]
["bitfinex","BTCUSD",1748017196034,0.30244893,108030.0,108020.0,1.82509797]
["bitfinex","BTCUSD",1748017196244,0.02776962,108030.0,108020.0,1.82509797]
["bitfinex","BTCUSD",1748017196448,0.21790337,108030.0,108020.0,1.82509797]
["bitfinex","BTCUSD",1748017196893,0.21790337,108030.0,108020.0,1.834355]
["bitfinex","BTCUSD",1748017197097,0.21790337,108030.0,108020.0,1.82509797]
["bitfinex","BTCUSD",1748017197790,0.21290337,108030.0,108020.0,1.82509797]
["bitfinex","BTCUSD",1748017198060,0.21690337,108030.0,108020.0,2.67169797]
["bitfinex","BTCUSD",1748017198268,0.03576893,108030.0,108020.0,2.68095491]
["bitfinex","BTCUSD",1748017198442,0.05428144,108030.0,108020.0,2.90874031]
["bitfinex","BTCUSD",1748017198685,0.04502484,108030.0,108020.0,2.931296]
["bitfinex","BTCUSD",1748017198904,0.23941527,108030.0,108020.0,2.931296]
["bitfinex","BTCUSD",1748017199506,0.01866256,108040.0,108020.0,2.92203889]
["bitfinex","BTCUSD",1748017199728,0.02791821,108040.0,108030.0,5.96486423]
["bitfinex","BTCUSD",1748017199948,0.22229057,108040.0,108030.0,5.27208044]
["bitfinex","BTCUSD",1748017200150,0.22229126,108040.0,108030.0,5.23409169]
["bitfinex","BTCUSD",1748017200369,0.20378021,108040.0,108030.0,4.4314379]
["bitfinex","BTCUSD",1748017200580,0.19452447,108040.0,108030.0,1.1345391]
["bitfinex","BTCUSD",1748017200788,0.19452447,108040.0,108030.0,0.69045225]
["bitfinex","BTCUSD",1748017200997,0.19452447,108040.0,108030.0,1.1345391]
["bitfinex","BTCUSD",1748017201400,0.19452447,108040.0,108030.0,1.14379561]
["bitfinex","BTCUSD",1748017201607,0.19752447,108040.0,108030.0,1.14379561]
["bitfinex","BTCUSD",1748017202048,0.20052447,108040.0,108030.0,1.1252825]
["bitfinex","BTCUSD",1748017202268,0.00615202,108040.0,108030.0,1.48379561]
["bitfinex","BTCUSD",1748017202476,0.04317412,108040.0,108030.0,1.50230803]
["bitfinex","BTCUSD",1748017202909,0.02466222,108040.0,108030.0,1.50230803]
["bitfinex","BTCUSD",1748017203119,0.22828998,108040.0,108030.0,1.5023082]
["bitfinex","BTCUSD",1748017203330,0.0431731,108040.0,108030.0,1.51156385]
["bitfinex","BTCUSD",1748017203533,0.02466222,108040.0,108030.0,1.51156385]
["bitfinex","BTCUSD",1748017203744,0.00615202,108040.0,108030.0,1.9556507]
["bitfinex","BTCUSD",1748017204799,0.00615202,108040.0,108030.0,2.3556507]
["bitfinex","BTCUSD",1748017205002,0.00015202,108040.0,108030.0,2.3556507]
["bitfinex","BTCUSD",1748017205211,0.00015202,108040.0,108030.0,2.3576507]
["bitfinex","BTCUSD",1748017205414,0.00940708,108040.0,108030.0,3.5879307]
["bitfinex","BTCUSD",1748017205655,0.00015202,108040.0,108030.0,3.14384385]
["bitfinex","BTCUSD",1748017206487,0.00015202,108040.0,108030.0,2.699757]
["bitfinex","BTCUSD",1748017206722,0.00015202,108040.0,108030.0,3.5879307]
["bitfinex","BTCUSD",1748017206945,0.00015202,108040.0,108030.0,3.67747626]
["bitfinex","BTCUSD",1748017207784,0.19431832,108070.0,108060.0,0.26779016]
["bitfinex","BTCUSD",1748017207928,0.01850592,108070.0,108060.0,4.82879627]
["bitfinex","BTCUSD",1748017208124,0.00925257,108070.0,108060.0,5.10904927]
["bitfinex","BTCUSD",1748017208334,0.01850386,108080.0,108070.0,0.27702397]
["bitfinex","BTCUSD",1748017208533,0.01850386,108080.0,108070.0,3.20392482]
["bitfinex","BTCUSD",1748017208534,0.00050887,108080.0,108070.0,3.20392482]
["bitfinex","BTCUSD",1748017208731,0.00976067,108080.0,108070.0,3.20392482]
["bitfinex","BTCUSD",1748017208955,0.21331298,108080.0,108070.0,3.25286089]
["bitfinex","BTCUSD",1748017209338,0.02826487,108080.0,108070.0,3.26211355]
["bitfinex","BTCUSD",1748017209561,0.22256521,108080.0,108070.0,3.25286089]
["bitfinex","BTCUSD",1748017209767,0.29360691,108080.0,108070.0,0.8786]
["bitfinex","BTCUSD",1748017209972,0.29360691,108080.0,108070.0,0.8144]
["bitfinex","BTCUSD",1748017210140,0.19431832,108070.0,108060.0,1.24682685]
["bitfinex","BTCUSD",1748017210339,0.19431832,108070.0,108060.0,2.06122685]
["bitfinex","BTCUSD",1748017210568,0.19431832,108070.0,108060.0,2.15074836]
["bitfinex","BTCUSD",1748017210957,0.19431832,108070.0,108060.0,4.98309736]
["bitfinex","BTCUSD",1748017211105,0.19431832,108070.0,108060.0,3.99665236]
["bitfinex","BTCUSD",1748017211543,0.19431832,108070.0,108060.0,2.27360936]
["bitfinex","BTCUSD",1748017211746,0.19431832,108070.0,108060.0,1.82952251]
["bitfinex","BTCUSD",1748017211957,0.19531832,108070.0,108060.0,2.30216436]
["bitfinex","BTCUSD",1748017212163,0.19531832,108070.0,108060.0,2.26835136]
["bitfinex","BTCUSD",1748017213051,0.20457132,108070.0,108060.0,1.64832775]
["bitfinex","BTCUSD",1748017213244,0.20457132,108070.0,108060.0,2.45343372]
["bitfinex","BTCUSD",1748017213443,0.20457132,108070.0,108060.0,2.46268766]
["bitfinex","BTCUSD",1748017213660,0.20457132,108070.0,108060.0,2.48119512]
["bitfinex","BTCUSD",1748017213784,0.21382449,108070.0,108060.0,2.48119512]
["bitfinex","BTCUSD",1748017213993,0.22307775,108070.0,108060.0,2.47194152]
["bitfinex","BTCUSD",1748017214201,0.22307775,108070.0,108060.0,2.03710844]
["bitfinex","BTCUSD",1748017214402,0.22307775,108070.0,108060.0,2.48119529]
["bitfinex","BTCUSD",1748017214606,0.22307775,108070.0,108060.0,2.49044897]
["bitfinex","BTCUSD",1748017214884,0.22307775,108070.0,108060.0,2.48119529]
["bitfinex","BTCUSD",1748017215107,0.18607611,108090.0,108080.0,0.20355249]
["bitfinex","BTCUSD",1748017215108,0.02875386,108090.0,108080.0,0.20355249]
["bitfinex","BTCUSD",1748017215342,0.21393728,108090.0,108080.0,5.79787982]
["bitfinex","BTCUSD",1748017215536,0.21393728,108090.0,108080.0,5.81638402]
["bitfinex","BTCUSD",1748017215748,0.21393728,108090.0,108080.0,5.55153802]
["bitfinex","BTCUSD",1748017215959,0.02890569,108090.0,108080.0,5.57004171]
["bitfinex","BTCUSD",1748017216167,0.02890569,108090.0,108080.0,6.10367412]
["bitfinex","BTCUSD",1748017216168,0.0011526,108090.0,108080.0,6.10367412]
["bitfinex","BTCUSD",1748017216581,0.0011526,108090.0,108080.0,6.50367412]
["bitfinex","BTCUSD",1748017217739,0.01849719,108120.0,108110.0,0.21273074]
["bitfinex","BTCUSD",1748017217953,0.19427735,108130.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1748017218177,0.19442989,108130.0,108120.0,3.56147385]
["bitfinex","BTCUSD",1748017218406,0.20367767,108130.0,108120.0,1.88147963]
["bitfinex","BTCUSD",1748017218606,0.29322323,108130.0,108120.0,0.85922178]
["bitfinex","BTCUSD",1748017218820,0.20367767,108130.0,108120.0,2.54325178]
["bitfinex","BTCUSD",1748017219023,0.01864784,108130.0,108120.0,3.25813958]
["bitfinex","BTCUSD",1748017219226,0.01864784,108130.0,108120.0,3.2766366]
["bitfinex","BTCUSD",1748017219433,0.00940006,108130.0,108120.0,3.71147507]
["bitfinex","BTCUSD",1748017219634,0.00015254,108130.0,108120.0,3.72072345]
["bitfinex","BTCUSD",1748017219837,0.00940006,108130.0,108120.0,3.72072345]
["bitfinex","BTCUSD",1748017220052,0.00940006,108130.0,108120.0,4.55026901]
["bitfinex","BTCUSD",1748017220053,0.00015254,108130.0,108120.0,4.55026901]
["bitfinex","BTCUSD",1748017220496,0.00215254,108130.0,108120.0,4.55026901]
["bitfinex","BTCUSD",1748017220689,0.00215254,108130.0,108120.0,4.56026901]
["bitfinex","BTCUSD",1748017220913,0.999,108150.0,108140.0,0.61698622]
["bitfinex","BTCUSD",1748017221115,0.999,108150.0,108140.0,6.15877161]
["bitfinex","BTCUSD",1748017221329,0.999,108150.0,108140.0,6.24831717]
["bitfinex","BTCUSD",1748017221753,0.06666667,108180.0,108170.0,0.20338329]
["bitfinex","BTCUSD",1748017221969,0.27003073,108180.0,108170.0,5.54480722]
["bitfinex","BTCUSD",1748017222172,0.27942643,108180.0,108170.0,5.55405158]
["bitfinex","BTCUSD",1748017222375,0.28867011,108180.0,108170.0,5.62509586]
["bitfinex","BTCUSD",1748017222584,0.28867011,108180.0,108170.0,5.61585158]
["bitfinex","BTCUSD",1748017222786,0.27018353,108180.0,108170.0,5.40322385]
["bitfinex","BTCUSD",1748017223005,0.26093994,108180.0,108170.0,4.60350385]
["bitfinex","BTCUSD",1748017223208,0.26093994,108180.0,108170.0,2.17048885]
["bitfinex","BTCUSD",1748017223374,0.07606263,108180.0,108170.0,2.38311607]
["bitfinex","BTCUSD",1748017223581,0.28142652,108180.0,108170.0,2.38311607]
["bitfinex","BTCUSD",1748017223758,0.29067028,108180.0,108170.0,2.17048885]
["bitfinex","BTCUSD",1748017223960,0.2751837,108180.0,108170.0,2.17048885]
["bitfinex","BTCUSD",1748017224229,0.2751837,108180.0,108170.0,2.17024885]
["bitfinex","BTCUSD",1748017224413,0.2751837,108180.0,108170.0,1.77076885]
["bitfinex","BTCUSD",1748017224630,0.2751837,108180.0,108170.0,2.57024885]
["bitfinex","BTCUSD",1748017224827,0.2751837,108180.0,108170.0,1.61396685]
["bitfinex","BTCUSD",1748017225031,0.2751837,108180.0,108170.0,0.76988]
["bitfinex","BTCUSD",1748017225232,0.2751837,108180.0,108170.0,1.743105]
["bitfinex","BTCUSD",1748017225469,0.36472926,108180.0,108170.0,0.6172]
["bitfinex","BTCUSD",1748017225681,0.36472926,108180.0,108170.0,1.13948]
["bitfinex","BTCUSD",1748017226094,0.36472926,108180.0,108170.0,2.216033]
["bitfinex","BTCUSD",1748017226305,0.36472926,108180.0,108170.0,1.13948]
["bitfinex","BTCUSD",1748017226507,0.36472926,108180.0,108170.0,0.86228]
["bitfinex","BTCUSD",1748017226730,0.19413867,108170.0,108160.0,0.46046]
["bitfinex","BTCUSD",1748017226908,0.28368423,108170.0,108160.0,0.39916]
["bitfinex","BTCUSD",1748017227152,0.28368423,108170.0,108160.0,1.19852]
["bitfinex","BTCUSD",1748017228777,0.19413867,108170.0,108160.0,1.22942]
["bitfinex","BTCUSD",1748017229413,0.19513867,108170.0,108160.0,1.22942]
["bitfinex","BTCUSD",1748017229637,0.19613867,108170.0,108160.0,1.22942]
["bitfinex","BTCUSD",1748017229857,0.53451049,108130.0,108120.0,0.01383977]
["bitfinex","BTCUSD",1748017230070,0.53451049,108130.0,108070.0,0.0309]
["bitfinex","BTCUSD",1748017230071,0.00925197,108080.0,108070.0,0.0309]
["bitfinex","BTCUSD",1748017230290,0.20355248,108080.0,108070.0,1.005833]
["bitfinex","BTCUSD",1748017230495,0.20355248,108080.0,108070.0,2.62113985]
["bitfinex","BTCUSD",1748017230712,0.20355248,108080.0,108070.0,2.28113985]
["bitfinex","BTCUSD",1748017230960,0.19430025,108080.0,108070.0,2.47980037]
["bitfinex","BTCUSD",1748017231191,0.20354809,108090.0,108080.0,0.25880034]
["bitfinex","BTCUSD",1748017231407,0.19428176,108090.0,108080.0,5.05667434]
["bitfinex","BTCUSD",1748017231612,0.20353262,108090.0,108080.0,5.0659264]
["bitfinex","BTCUSD",1748017231820,0.22203494,108090.0,108080.0,4.82907883]
["bitfinex","BTCUSD",1748017232059,0.22203494,108090.0,108080.0,5.16907883]
["bitfinex","BTCUSD",1748017232060,0.21278365,108090.0,108080.0,5.16907883]
["bitfinex","BTCUSD",1748017232280,0.22203571,108090.0,108080.0,5.96839883]
["bitfinex","BTCUSD",1748017232496,0.20353331,108090.0,108080.0,6.15344694]
["bitfinex","BTCUSD",1748017232720,0.20354572,108100.0,108090.0,0.53428245]
["bitfinex","BTCUSD",1748017232935,0.21279598,108100.0,108090.0,5.536994]
["bitfinex","BTCUSD",1748017233150,0.20354598,108100.0,108090.0,5.536994]
["bitfinex","BTCUSD",1748017233587,0.00925,108100.0,108090.0,5.74052748]
["bitfinex","BTCUSD",1748017233811,0.27751511,108120.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1748017234026,0.29601264,108120.0,108110.0,5.93958607]
["bitfinex","BTCUSD",1748017234251,0.3052611,108120.0,108110.0,5.937274]
["bitfinex","BTCUSD",1748017234477,0.3052611,108120.0,108110.0,6.337274]
["bitfinex","BTCUSD",1748017234700,0.29601264,108120.0,108110.0,6.337274]
["bitfinex","BTCUSD",1748017236066,0.222003,108130.0,108120.0,5.21112298]
["bitfinex","BTCUSD",1748017236219,0.20350787,108130.0,108120.0,5.201874]
["bitfinex","BTCUSD",1748017236658,0.20350787,108130.0,108120.0,5.21112298]
["bitfinex","BTCUSD",1748017237036,0.20550787,108130.0,108120.0,5.21112298]
["bitfinex","BTCUSD",1748017237250,0.20347701,108120.0,108110.0,0.00015254]
["bitfinex","BTCUSD",1748017237458,0.20347701,108120.0,108110.0,0.78427254]
["bitfinex","BTCUSD",1748017237882,0.20347701,108120.0,108110.0,1.12427254]
["bitfinex","BTCUSD",1748017239666,0.20547701,108120.0,108110.0,1.12427254]
["bitfinex","BTCUSD",1748017243395,0.20547701,108120.0,108110.0,0.84707254]
["bitfinex","BTCUSD",1748017243615,0.20547701,108120.0,108110.0,1.12427254]
["bitfinex","BTCUSD",1748017246174,0.20547701,108120.0,108110.0,1.12431254]
["bitfinex","BTCUSD",1748017247040,0.29502257,108120.0,108110.0,0.78431254]
["bitfinex","BTCUSD",1748017247266,0.29502257,108120.0,108110.0,0.00015254]
["bitfinex","BTCUSD",1748017247481,0.1943363,108060.0,108050.0,0.03882953]
["bitfinex","BTCUSD",1748017247717,0.20887715,108060.0,108050.0,0.01108653]
["bitfinex","BTCUSD",1748017247944,0.20887715,108060.0,108050.0,0.00050887]
["bitfinex","BTCUSD",1748017248164,0.1943363,108060.0,108050.0,0.50746887]
["bitfinex","BTCUSD",1748017248405,0.28388186,108060.0,108050.0,0.78466887]
["bitfinex","BTCUSD",1748017248618,0.28388186,108060.0,108050.0,0.78349087]
["bitfinex","BTCUSD",1748017248831,0.28788186,108060.0,108050.0,1.56765087]
["bitfinex","BTCUSD",1748017249073,0.1983363,108060.0,108050.0,1.60015087]
["bitfinex","BTCUSD",1748017249676,0.2023363,108060.0,108050.0,1.60015087]
["bitfinex","BTCUSD",1748017250108,0.29188186,108060.0,108050.0,0.90662887]
["bitfinex","BTCUSD",1748017250321,0.29188186,108060.0,108050.0,1.29800587]
["bitfinex","BTCUSD",1748017250664,0.28788186,108060.0,108050.0,1.29800587]
["bitfinex","BTCUSD",1748017251077,0.28988186,108060.0,108050.0,0.51376587]
["bitfinex","BTCUSD",1748017251276,0.28588186,108060.0,108050.0,0.51376587]
["bitfinex","BTCUSD",1748017251533,0.28588186,108060.0,108050.0,1.29808587]
["bitfinex","BTCUSD",1748017251729,0.28788186,108060.0,108050.0,1.29808587]
["bitfinex","BTCUSD",1748017252501,0.28788186,108060.0,108050.0,1.69808587]
["bitfinex","BTCUSD",1748017254935,0.20759016,108060.0,108050.0,1.72878587]
["bitfinex","BTCUSD",1748017255175,0.20759016,108060.0,108050.0,1.76138587]
["bitfinex","BTCUSD",1748017255924,0.20759016,108060.0,108050.0,2.10138587]
["bitfinex","BTCUSD",1748017257295,0.20759016,108060.0,108050.0,1.31706587]
["bitfinex","BTCUSD",1748017257497,0.20759016,108060.0,108050.0,2.06894587]
["bitfinex","BTCUSD",1748017257713,0.20759016,108060.0,108050.0,1.28446587]
["bitfinex","BTCUSD",1748017257927,0.20759016,108060.0,108050.0,2.03836587]
["bitfinex","BTCUSD",1748017258124,0.20759016,108060.0,108050.0,2.09375187]
["bitfinex","BTCUSD",1748017260243,0.29713572,108060.0,108050.0,1.12448]
["bitfinex","BTCUSD",1748017260701,0.20759016,108060.0,108050.0,2.440299]
["bitfinex","BTCUSD",1748017260905,0.20759016,108060.0,108050.0,2.390273]
["bitfinex","BTCUSD",1748017261320,0.29713572,108060.0,108050.0,2.005793]
["bitfinex","BTCUSD",1748017261520,0.29713572,108060.0,108050.0,1.878577]
["bitfinex","BTCUSD",1748017262132,0.29713572,108060.0,108050.0,1.571677]
["bitfinex","BTCUSD",1748017262306,0.20759016,108060.0,108050.0,1.571677]
["bitfinex","BTCUSD",1748017262529,0.20759016,108060.0,108050.0,1.538577]
["bitfinex","BTCUSD",1748017263307,0.20759016,108060.0,108050.0,1.462744]
["bitfinex","BTCUSD",1748017263513,0.20759016,108060.0,108050.0,1.493344]
["bitfinex","BTCUSD",1748017264831,0.20759016,108060.0,108050.0,1.525044]
["bitfinex","BTCUSD",1748017265027,0.20759016,108060.0,108050.0,1.865044]
["bitfinex","BTCUSD",1748017266224,0.20759016,108060.0,108050.0,1.587724]
["bitfinex","BTCUSD",1748017266397,0.20759016,108060.0,108050.0,1.865084]
["bitfinex","BTCUSD",1748017266812,0.20759016,108060.0,108050.0,1.063064]
["bitfinex","BTCUSD",1748017267025,0.20759016,108060.0,108050.0,1.833424]
["bitfinex","BTCUSD",1748017268032,0.20759016,108060.0,108050.0,1.866524]
["bitfinex","BTCUSD",1748017269211,0.1983363,108060.0,108050.0,2.06087846]
["bitfinex","BTCUSD",1748017269502,0.1983363,108060.0,108050.0,1.866524]
["bitfinex","BTCUSD",1748017270840,0.1983363,108060.0,108050.0,2.06087837]
["bitfinex","BTCUSD",1748017271048,0.1983363,108060.0,108050.0,1.096164]
["bitfinex","BTCUSD",1748017271256,0.1983363,108060.0,108050.0,1.833424]
["bitfinex","BTCUSD",1748017271673,0.1983363,108060.0,108050.0,1.28026349]
["bitfinex","BTCUSD",1748017271881,0.20758998,108060.0,108050.0,2.07838763]
["bitfinex","BTCUSD",1748017272094,0.22609812,108060.0,108050.0,2.06913317]
["bitfinex","BTCUSD",1748017272324,0.02250711,108060.0,108050.0,2.08764217]
["bitfinex","BTCUSD",1748017272533,0.004,108060.0,108050.0,2.17718773]
["bitfinex","BTCUSD",1748017272737,0.18508022,108100.0,108080.0,0.38105223]
["bitfinex","BTCUSD",1748017272942,0.01850198,108090.0,108080.0,0.57665231]
["bitfinex","BTCUSD",1748017273154,0.20358117,108100.0,108090.0,0.19428236]
["bitfinex","BTCUSD",1748017273362,0.21276483,108100.0,108090.0,5.40700756]
["bitfinex","BTCUSD",1748017273538,0.21276483,108100.0,108090.0,5.39775636]
["bitfinex","BTCUSD",1748017273798,0.21276483,108100.0,108090.0,5.40700765]
["bitfinex","BTCUSD",1748017274012,0.20351474,108100.0,108090.0,5.603474]
["bitfinex","BTCUSD",1748017274222,0.19426439,108100.0,108090.0,5.239543]
["bitfinex","BTCUSD",1748017274401,0.1860647,108100.0,108090.0,3.508312]
["bitfinex","BTCUSD",1748017274732,0.1860647,108100.0,108090.0,3.690819]
["bitfinex","BTCUSD",1748017274947,0.01955161,108100.0,108090.0,3.93490385]
["bitfinex","BTCUSD",1748017275151,0.21381608,108100.0,108090.0,3.92565282]
["bitfinex","BTCUSD",1748017275373,0.21481608,108100.0,108090.0,3.91640153]
["bitfinex","BTCUSD",1748017275586,0.1963153,108100.0,108090.0,3.722079]
["bitfinex","BTCUSD",1748017275795,0.1963153,108100.0,108090.0,2.27343]
["bitfinex","BTCUSD",1748017276000,0.28586086,108100.0,108090.0,2.190912]
["bitfinex","BTCUSD",1748017276209,0.28586086,108100.0,108090.0,1.042264]
["bitfinex","BTCUSD",1748017276415,0.28586086,108100.0,108090.0,1.748431]
["bitfinex","BTCUSD",1748017276628,0.1963153,108100.0,108090.0,1.748431]
["bitfinex","BTCUSD",1748017276838,0.1963153,108100.0,108090.0,1.778631]
["bitfinex","BTCUSD",1748017277043,0.28586086,108100.0,108090.0,0.992151]
["bitfinex","BTCUSD",1748017277219,0.28586086,108100.0,108090.0,1.5556]
["bitfinex","BTCUSD",1748017277466,0.28586086,108100.0,108090.0,1.819933]
["bitfinex","BTCUSD",1748017277668,0.28586086,108100.0,108090.0,1.776699]
["bitfinex","BTCUSD",1748017278222,0.1963153,108100.0,108090.0,1.808499]
["bitfinex","BTCUSD",1748017280036,0.20556565,108100.0,108090.0,2.35203248]
["bitfinex","BTCUSD",1748017280271,0.21481634,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017280474,0.02055127,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017280678,0.22406635,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017280890,0.02980179,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017281096,0.21481566,108100.0,108090.0,2.38293256]
["bitfinex","BTCUSD",1748017281304,0.02980179,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017281506,0.03905239,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017281720,0.23331695,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017282337,0.00205083,108100.0,108090.0,2.39218351]
["bitfinex","BTCUSD",1748017282542,0.01130092,108100.0,108090.0,2.48172907]
["bitfinex","BTCUSD",1748017282747,0.00205083,108100.0,108090.0,2.48172907]
["bitfinex","BTCUSD",1748017283160,0.00930075,108100.0,108090.0,2.48172907]
["bitfinex","BTCUSD",1748017283578,5.083e-05,108100.0,108090.0,2.48172907]
["bitfinex","BTCUSD",1748017283754,0.00930083,108100.0,108090.0,2.48172907]
["bitfinex","BTCUSD",1748017283951,0.00930083,108100.0,108090.0,2.48472907]
["bitfinex","BTCUSD",1748017284163,5.083e-05,108100.0,108090.0,2.48472907]
["bitfinex","BTCUSD",1748017284586,0.18503854,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1748017284587,0.19428666,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1748017284788,0.1947954,108130.0,108120.0,5.73901365]
["bitfinex","BTCUSD",1748017285120,0.18554728,108130.0,108120.0,5.12432365]
["bitfinex","BTCUSD",1748017285336,0.1947954,108130.0,108120.0,5.80413063]
["bitfinex","BTCUSD",1748017285545,0.00975609,108130.0,108120.0,5.86257662]
["bitfinex","BTCUSD",1748017285754,0.02825122,108130.0,108120.0,5.871825]
["bitfinex","BTCUSD",1748017285958,0.01900353,108130.0,108120.0,5.871825]
["bitfinex","BTCUSD",1748017286200,0.00250874,108130.0,108120.0,5.871825]
["bitfinex","BTCUSD",1748017286409,0.0210037,108130.0,108120.0,5.12365271]
["bitfinex","BTCUSD",1748017286617,0.00250874,108130.0,108120.0,5.21319827]
["bitfinex","BTCUSD",1748017286817,0.0200037,108130.0,108120.0,5.21319827]
["bitfinex","BTCUSD",1748017286996,0.0190037,108130.0,108120.0,5.21319827]
["bitfinex","BTCUSD",1748017287241,0.00050874,108130.0,108120.0,5.21719827]
["bitfinex","BTCUSD",1748017287469,0.00050874,108130.0,108120.0,5.22719827]
["bitfinex","BTCUSD",1748017287680,0.02773803,108150.0,108140.0,0.27828622]
["bitfinex","BTCUSD",1748017287891,0.22206526,108150.0,108140.0,5.35340022]
["bitfinex","BTCUSD",1748017288090,0.23131167,108150.0,108140.0,5.35340022]
["bitfinex","BTCUSD",1748017288304,0.22206586,108150.0,108140.0,5.74415372]
["bitfinex","BTCUSD",1748017288722,0.22206586,108150.0,108140.0,5.75340073]
["bitfinex","BTCUSD",1748017288893,0.22206586,108150.0,108140.0,5.76264766]
["bitfinex","BTCUSD",1748017289531,0.22306586,108150.0,108140.0,5.76264766]
["bitfinex","BTCUSD",1748017289745,0.22306586,108150.0,108140.0,5.7718945]
["bitfinex","BTCUSD",1748017290154,0.22306586,108150.0,108140.0,6.19005944]
["bitfinex","BTCUSD",1748017290361,0.21381988,108150.0,108140.0,6.20855372]
["bitfinex","BTCUSD",1748017290568,0.21381988,108150.0,108140.0,6.21780073]
["bitfinex","BTCUSD",1748017290772,0.21381988,108150.0,108140.0,6.22704766]
["bitfinex","BTCUSD",1748017291316,0.21381988,108150.0,108140.0,6.23629441]
["bitfinex","BTCUSD",1748017292205,0.01039854,108150.0,108140.0,6.23629441]
["bitfinex","BTCUSD",1748017292407,0.03813684,108150.0,108140.0,6.2362939]
["bitfinex","BTCUSD",1748017292783,0.03713684,108150.0,108140.0,6.2382939]
["bitfinex","BTCUSD",1748017293141,0.22206518,108150.0,108140.0,6.22996723]
["bitfinex","BTCUSD",1748017293307,0.00015256,108150.0,108140.0,6.2392139]
["bitfinex","BTCUSD",1748017293511,0.00015256,108150.0,108140.0,6.66875946]
["bitfinex","BTCUSD",1748017293868,0.21281945,108150.0,108140.0,6.89875944]
["bitfinex","BTCUSD",1748017294077,0.01864427,108150.0,108140.0,6.92650039]
["bitfinex","BTCUSD",1748017294323,0.0186441,108150.0,108140.0,6.9357474]
["bitfinex","BTCUSD",1748017294521,0.0186441,108150.0,108140.0,6.94499407]
["bitfinex","BTCUSD",1748017294725,0.02789008,108150.0,108140.0,6.44557007]
["bitfinex","BTCUSD",1748017295133,0.22206449,108150.0,108140.0,5.44053]
["bitfinex","BTCUSD",1748017295340,0.20357321,108150.0,108140.0,2.60108544]
["bitfinex","BTCUSD",1748017295552,0.20357321,108150.0,108140.0,2.61033271]
["bitfinex","BTCUSD",1748017295770,0.21281954,108150.0,108140.0,2.61957981]
["bitfinex","BTCUSD",1748017295986,0.03713761,108150.0,108140.0,2.63807357]
["bitfinex","BTCUSD",1748017296216,0.22206595,108150.0,108140.0,2.63807357]
["bitfinex","BTCUSD",1748017296449,0.21281988,108150.0,108140.0,2.62882682]
["bitfinex","BTCUSD",1748017296965,0.28387287,108150.0,108140.0,1.628123]
["bitfinex","BTCUSD",1748017297181,0.28387287,108150.0,108140.0,1.734691]
["bitfinex","BTCUSD",1748017297427,0.28387287,108150.0,108140.0,0.74208]
["bitfinex","BTCUSD",1748017297652,0.42089294,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1748017297879,0.43543379,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1748017298335,0.42089294,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748017298836,0.42189294,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748017299078,0.19419254,108140.0,108130.0,0.27716]
["bitfinex","BTCUSD",1748017299291,0.20347701,108120.0,108110.0,0.39908]
["bitfinex","BTCUSD",1748017299502,0.20347701,108120.0,108110.0,3.522806]
["bitfinex","BTCUSD",1748017299709,0.20347701,108120.0,108110.0,3.51664786]
["bitfinex","BTCUSD",1748017300364,0.20347701,108120.0,108110.0,2.40094886]
["bitfinex","BTCUSD",1748017300594,0.00924855,108120.0,108110.0,2.58594562]
["bitfinex","BTCUSD",1748017300804,0.02774556,108120.0,108110.0,2.6552435]
["bitfinex","BTCUSD",1748017301014,0.20345836,108130.0,108120.0,0.54347735]
["bitfinex","BTCUSD",1748017301227,0.29300392,108130.0,108120.0,1.08152]
["bitfinex","BTCUSD",1748017301431,0.29300392,108130.0,108120.0,1.260936]
["bitfinex","BTCUSD",1748017302056,0.20345836,108130.0,108120.0,1.260936]
["bitfinex","BTCUSD",1748017302261,0.02774342,108130.0,108120.0,0.75609301]
["bitfinex","BTCUSD",1748017302465,0.21270631,108130.0,108120.0,1.48836446]
["bitfinex","BTCUSD",1748017302677,0.21270631,108130.0,108120.0,1.49761301]
["bitfinex","BTCUSD",1748017302888,0.21270631,108130.0,108120.0,1.49761318]
["bitfinex","BTCUSD",1748017303100,0.20345853,108130.0,108120.0,1.49761318]
["bitfinex","BTCUSD",1748017303519,0.20345853,108130.0,108120.0,1.49765318]
["bitfinex","BTCUSD",1748017303863,0.20345853,108130.0,108120.0,1.48840454]
["bitfinex","BTCUSD",1748017304311,0.20345853,108130.0,108120.0,1.294176]
["bitfinex","BTCUSD",1748017304541,0.20345853,108130.0,108120.0,1.694176]
["bitfinex","BTCUSD",1748017305166,0.19421066,108130.0,108120.0,0.919456]
["bitfinex","BTCUSD",1748017305374,0.19421066,108130.0,108120.0,1.632138]
["bitfinex","BTCUSD",1748017306239,0.19421066,108130.0,108120.0,1.664538]
["bitfinex","BTCUSD",1748017306648,0.19421066,108130.0,108120.0,1.695738]
["bitfinex","BTCUSD",1748017306952,0.21270579,108130.0,108120.0,1.89921526]
["bitfinex","BTCUSD",1748017307185,0.21270639,108130.0,108120.0,1.695738]
["bitfinex","BTCUSD",1748017307386,0.20345861,108130.0,108120.0,1.695738]
["bitfinex","BTCUSD",1748017307945,0.20345861,108130.0,108120.0,1.88996654]
["bitfinex","BTCUSD",1748017308159,0.20345861,108130.0,108120.0,1.695738]
["bitfinex","BTCUSD",1748017308364,0.20345861,108130.0,108120.0,0.150618]
["bitfinex","BTCUSD",1748017308559,0.28375622,108130.0,108120.0,0.427778]
["bitfinex","BTCUSD",1748017310083,0.39057629,108130.0,108120.0,0.150618]
["bitfinex","BTCUSD",1748017310287,0.83745929,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748017310487,0.85200014,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748017310685,0.80612997,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748017311102,0.4455178,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748017311529,0.81553063,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748017311730,0.21803668,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1748017311944,0.79671527,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1748017312766,0.20360476,108060.0,108050.0,0.0322]
["bitfinex","BTCUSD",1748017312968,0.20360476,108060.0,108050.0,5.53975512]
["bitfinex","BTCUSD",1748017313201,0.20360476,108060.0,108050.0,0.90188365]
["bitfinex","BTCUSD",1748017313320,0.20360476,108060.0,108050.0,0.40986165]
["bitfinex","BTCUSD",1748017313530,0.20360476,108060.0,108050.0,1.21434165]
["bitfinex","BTCUSD",1748017313732,0.20360476,108060.0,108050.0,1.02986165]
["bitfinex","BTCUSD",1748017313982,0.20360476,108060.0,108050.0,1.77154165]
["bitfinex","BTCUSD",1748017314211,0.20360476,108060.0,108050.0,1.02986165]
["bitfinex","BTCUSD",1748017314394,0.20360476,108060.0,108050.0,1.77154165]
["bitfinex","BTCUSD",1748017314566,0.20360476,108060.0,108050.0,1.77454165]
["bitfinex","BTCUSD",1748017314774,0.20360476,108060.0,108050.0,1.77754165]
["bitfinex","BTCUSD",1748017315643,0.20360476,108060.0,108050.0,1.49754165]
["bitfinex","BTCUSD",1748017315970,0.20360476,108060.0,108050.0,1.77754165]
["bitfinex","BTCUSD",1748017316173,0.20360476,108060.0,108050.0,1.99374114]
["bitfinex","BTCUSD",1748017316372,0.20360476,108060.0,108050.0,1.96030165]
["bitfinex","BTCUSD",1748017316575,0.18509139,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1748017316779,0.18509139,108070.0,108060.0,2.709833]
["bitfinex","BTCUSD",1748017317276,0.18509139,108070.0,108060.0,2.89491536]
["bitfinex","BTCUSD",1748017317701,0.18508096,108080.0,108070.0,0.53431849]
["bitfinex","BTCUSD",1748017317876,0.21280489,108080.0,108070.0,5.61868558]
["bitfinex","BTCUSD",1748017318081,0.21280489,108080.0,108070.0,5.69063849]
["bitfinex","BTCUSD",1748017318500,0.00925103,108090.0,108080.0,0.59465626]
["bitfinex","BTCUSD",1748017318704,0.00925052,108100.0,108090.0,0.61548477]
["bitfinex","BTCUSD",1748017318918,0.19432752,108110.0,108100.0,0.2366149]
["bitfinex","BTCUSD",1748017319120,0.20357701,108110.0,108100.0,5.05843847]
["bitfinex","BTCUSD",1748017319325,0.20357701,108110.0,108100.0,5.39843847]
["bitfinex","BTCUSD",1748017319564,0.19432687,108120.0,108110.0,0.56734642]
["bitfinex","BTCUSD",1748017319777,0.21272564,108120.0,108110.0,6.12151914]
["bitfinex","BTCUSD",1748017319946,0.21272564,108120.0,108110.0,6.14597874]
["bitfinex","BTCUSD",1748017320156,0.20347718,108120.0,108110.0,6.13672933]
["bitfinex","BTCUSD",1748017320335,0.20347718,108120.0,108110.0,5.54892374]
["bitfinex","BTCUSD",1748017320539,0.20347718,108120.0,108110.0,5.29903674]
["bitfinex","BTCUSD",1748017320744,0.20447718,108120.0,108110.0,5.29903674]
["bitfinex","BTCUSD",1748017320924,0.20447718,108120.0,108110.0,5.30828632]
["bitfinex","BTCUSD",1748017321334,0.19522846,108120.0,108110.0,5.30828632]
["bitfinex","BTCUSD",1748017321534,0.19522846,108120.0,108110.0,5.58828632]
["bitfinex","BTCUSD",1748017321737,0.19522846,108120.0,108110.0,5.57903674]
["bitfinex","BTCUSD",1748017321939,0.19722846,108120.0,108110.0,5.57903674]
["bitfinex","BTCUSD",1748017322149,0.19522846,108120.0,108110.0,5.58828632]
["bitfinex","BTCUSD",1748017322348,0.01949736,108120.0,108110.0,5.59753521]
["bitfinex","BTCUSD",1748017322553,0.2147259,108120.0,108110.0,5.5975353]
["bitfinex","BTCUSD",1748017322799,0.01949684,108120.0,108110.0,5.59753478]
["bitfinex","BTCUSD",1748017323011,0.001,108120.0,108110.0,5.68708034]
["bitfinex","BTCUSD",1748017323230,0.01024838,108120.0,108110.0,5.68708034]
["bitfinex","BTCUSD",1748017323426,0.001,108120.0,108110.0,5.68708034]
["bitfinex","BTCUSD",1748017323641,0.01024821,108120.0,108110.0,5.6593323]
["bitfinex","BTCUSD",1748017323846,0.02874539,108120.0,108110.0,5.56045716]
["bitfinex","BTCUSD",1748017324066,0.03799428,108120.0,108110.0,5.57895589]
["bitfinex","BTCUSD",1748017324271,0.03699428,108120.0,108110.0,5.58820512]
["bitfinex","BTCUSD",1748017324482,0.01949513,108130.0,108120.0,0.20347718]
["bitfinex","BTCUSD",1748017324685,0.01949513,108130.0,108120.0,5.07469956]
["bitfinex","BTCUSD",1748017324935,0.02874308,108130.0,108120.0,5.07469956]
["bitfinex","BTCUSD",1748017325141,0.01949513,108130.0,108120.0,5.35469956]
["bitfinex","BTCUSD",1748017325365,0.001,108130.0,108120.0,5.35469956]
["bitfinex","BTCUSD",1748017325519,0.001,108130.0,108120.0,5.78424512]
["bitfinex","BTCUSD",1748017325856,0.001,108130.0,108120.0,5.80524512]
["bitfinex","BTCUSD",1748017326216,0.001,108130.0,108120.0,5.80624512]
["bitfinex","BTCUSD",1748017326425,0.001,108130.0,108120.0,5.82078597]
["bitfinex","BTCUSD",1748017326624,0.001,108130.0,108120.0,5.81978597]
["bitfinex","BTCUSD",1748017327027,0.29145714,108190.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1748017327028,0.00924368,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1748017327228,0.25885714,108190.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1748017327427,0.0184865,108180.0,108170.0,1.7427826]
["bitfinex","BTCUSD",1748017327649,0.04621719,108180.0,108170.0,6.8206566]
["bitfinex","BTCUSD",1748017327868,0.04621788,108180.0,108170.0,6.8299014]
["bitfinex","BTCUSD",1748017328099,0.03697395,108180.0,108170.0,6.8391455]
["bitfinex","BTCUSD",1748017328306,0.01848471,108190.0,108180.0,0.58510732]
["bitfinex","BTCUSD",1748017328515,0.22198271,108190.0,108180.0,5.40383849]
["bitfinex","BTCUSD",1748017328726,0.2127404,108190.0,108180.0,5.12517149]
["bitfinex","BTCUSD",1748017328929,0.00015265,108190.0,108180.0,5.40766225]
["bitfinex","BTCUSD",1748017329146,0.00015265,108190.0,108180.0,5.26713345]
["bitfinex","BTCUSD",1748017329346,0.00015265,108190.0,108180.0,5.46125435]
["bitfinex","BTCUSD",1748017329561,0.00015265,108190.0,108180.0,5.48125435]
["bitfinex","BTCUSD",1748017329763,0.99915265,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1748017329968,0.99915265,108200.0,108190.0,5.46570833]
["bitfinex","BTCUSD",1748017330173,0.12622359,108200.0,108190.0,5.5496284]
["bitfinex","BTCUSD",1748017330377,0.21247051,108250.0,108240.0,0.20325159]
["bitfinex","BTCUSD",1748017330378,0.02771241,108250.0,108240.0,0.20325159]
["bitfinex","BTCUSD",1748017330638,0.02822106,108250.0,108240.0,6.14696372]
["bitfinex","BTCUSD",1748017330851,0.01898336,108250.0,108240.0,6.14696372]
["bitfinex","BTCUSD",1748017331015,0.01898336,108250.0,108240.0,6.17916372]
["bitfinex","BTCUSD",1748017331220,0.00050865,108250.0,108240.0,6.60870928]
["bitfinex","BTCUSD",1748017331425,0.00050865,108250.0,108240.0,6.88870928]
["bitfinex","BTCUSD",1748017331660,0.00150865,108250.0,108240.0,6.88870928]
["bitfinex","BTCUSD",1748017331869,0.00050865,108250.0,108240.0,6.88870928]
["bitfinex","BTCUSD",1748017332075,0.00050865,108250.0,108240.0,6.93910928]
["bitfinex","BTCUSD",1748017332283,0.00050865,108250.0,108240.0,6.91882928]
["bitfinex","BTCUSD",1748017332487,0.00050865,108250.0,108240.0,6.92882928]
["bitfinex","BTCUSD",1748017332717,0.00050865,108250.0,108240.0,6.93882928]
["bitfinex","BTCUSD",1748017332898,0.0162074,108270.0,108260.0,0.62635046]
["bitfinex","BTCUSD",1748017333196,0.0162074,108270.0,108260.0,5.79085002]
["bitfinex","BTCUSD",1748017333197,0.01635992,108270.0,108260.0,5.79085002]
["bitfinex","BTCUSD",1748017333677,0.01635992,108270.0,108260.0,6.07085002]
["bitfinex","BTCUSD",1748017333881,0.01635992,108270.0,108260.0,6.52105002]
["bitfinex","BTCUSD",1748017334281,0.01635992,108270.0,108260.0,6.52305002]
["bitfinex","BTCUSD",1748017334714,0.2287905,108270.0,108260.0,6.36825956]
["bitfinex","BTCUSD",1748017334919,0.21955502,108270.0,108260.0,6.82995999]
["bitfinex","BTCUSD",1748017335259,0.21955502,108270.0,108260.0,6.83919684]
["bitfinex","BTCUSD",1748017335462,0.21955502,108270.0,108260.0,6.85243377]
["bitfinex","BTCUSD",1748017335597,0.21955502,108270.0,108260.0,6.86890738]
["bitfinex","BTCUSD",1748017335794,0.21955502,108270.0,108260.0,6.86990738]
["bitfinex","BTCUSD",1748017336114,0.03483165,108270.0,108260.0,6.1421438]
["bitfinex","BTCUSD",1748017336320,0.04406713,108270.0,108260.0,6.8791438]
["bitfinex","BTCUSD",1748017336724,0.03483114,108270.0,108260.0,6.8791438]
["bitfinex","BTCUSD",1748017336893,0.0348308,108270.0,108260.0,6.8791438]
["bitfinex","BTCUSD",1748017337095,0.01635992,108270.0,108260.0,6.9102438]
["bitfinex","BTCUSD",1748017337297,0.01635992,108270.0,108260.0,6.9417438]
["bitfinex","BTCUSD",1748017337704,0.01635992,108270.0,108260.0,6.9517438]
["bitfinex","BTCUSD",1748017337897,0.01635992,108270.0,108260.0,6.9617438]
["bitfinex","BTCUSD",1748017338754,0.01635992,108270.0,108260.0,6.1997438]
["bitfinex","BTCUSD",1748017338948,0.01635992,108270.0,108260.0,6.9385838]
["bitfinex","BTCUSD",1748017339158,0.01635992,108270.0,108260.0,6.9485838]
["bitfinex","BTCUSD",1748017339371,0.01635992,108270.0,108260.0,6.9585838]
["bitfinex","BTCUSD",1748017339788,0.12248336,108320.0,108310.0,0.5431204]
["bitfinex","BTCUSD",1748017339989,0.26794248,108320.0,108310.0,5.790789]
["bitfinex","BTCUSD",1748017340257,0.26794248,108320.0,108310.0,5.561186]
["bitfinex","BTCUSD",1748017340476,0.19402241,108320.0,108310.0,5.561186]
["bitfinex","BTCUSD",1748017340674,0.19402241,108320.0,108310.0,5.57041875]
["bitfinex","BTCUSD",1748017340902,0.19402241,108320.0,108310.0,5.76430657]
["bitfinex","BTCUSD",1748017341108,0.19902241,108320.0,108310.0,5.561186]
["bitfinex","BTCUSD",1748017341311,0.19902241,108320.0,108310.0,1.691264]
["bitfinex","BTCUSD",1748017341532,0.19402241,108320.0,108310.0,1.70049667]
["bitfinex","BTCUSD",1748017341676,0.20033136,108320.0,108310.0,1.691264]
["bitfinex","BTCUSD",1748017342294,0.20033136,108320.0,108310.0,0.954584]
["bitfinex","BTCUSD",1748017342498,0.20033136,108320.0,108310.0,1.691264]
["bitfinex","BTCUSD",1748017342769,0.18466767,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748017343001,0.19381615,108350.0,108340.0,2.374745]
["bitfinex","BTCUSD",1748017343241,0.01845809,108350.0,108340.0,2.57780916]
["bitfinex","BTCUSD",1748017343398,0.6697157,108370.0,108350.0,0.2030449]
["bitfinex","BTCUSD",1748017343628,0.08030292,108380.0,108370.0,0.54300778]
["bitfinex","BTCUSD",1748017343767,0.04448982,108380.0,108370.0,4.51594248]
["bitfinex","BTCUSD",1748017343968,0.24637262,108380.0,108370.0,4.50671492]
["bitfinex","BTCUSD",1748017344171,0.23714651,108380.0,108370.0,2.74371092]
["bitfinex","BTCUSD",1748017344372,0.23714651,108380.0,108370.0,2.060472]
["bitfinex","BTCUSD",1748017344624,0.70155335,108380.0,108370.0,0.64431292]
["bitfinex","BTCUSD",1748017344832,0.02493128,108380.0,108370.0,0.87380939]
["bitfinex","BTCUSD",1748017345374,0.01671555,108380.0,108370.0,0.69404939]
["bitfinex","BTCUSD",1748017345618,0.01871555,108380.0,108370.0,1.43060939]
["bitfinex","BTCUSD",1748017346235,0.01871555,108380.0,108370.0,1.77060939]
["bitfinex","BTCUSD",1748017346609,0.01671555,108380.0,108370.0,1.77160939]
["bitfinex","BTCUSD",1748017346962,0.01671555,108380.0,108370.0,1.77260939]
["bitfinex","BTCUSD",1748017347164,0.01671555,108380.0,108370.0,1.77160939]
["bitfinex","BTCUSD",1748017347572,0.22893027,108380.0,108370.0,0.734269]
["bitfinex","BTCUSD",1748017347940,0.36421887,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1748017348163,0.36421887,108380.0,108370.0,0.716186]
["bitfinex","BTCUSD",1748017348164,0.07168427,108380.0,108370.0,0.716186]
["bitfinex","BTCUSD",1748017348359,0.25169967,108380.0,108370.0,1.36848656]
["bitfinex","BTCUSD",1748017348581,0.04871038,108380.0,108370.0,1.73516838]
["bitfinex","BTCUSD",1748017348786,0.02494342,108380.0,108370.0,1.82471394]
["bitfinex","BTCUSD",1748017349059,0.02494342,108380.0,108370.0,2.13631394]
["bitfinex","BTCUSD",1748017349507,0.03516785,108380.0,108370.0,1.90565852]
["bitfinex","BTCUSD",1748017349735,0.05893523,108380.0,108370.0,1.90565869]
["bitfinex","BTCUSD",1748017349902,0.05893523,108380.0,108370.0,1.84625662]
["bitfinex","BTCUSD",1748017349903,0.23424544,108380.0,108370.0,1.84625662]
["bitfinex","BTCUSD",1748017350110,0.23724544,108380.0,108370.0,1.86471131]
["bitfinex","BTCUSD",1748017350348,0.04348251,108380.0,108370.0,1.90653836]
["bitfinex","BTCUSD",1748017350566,0.0312564,108380.0,108370.0,1.90653836]
["bitfinex","BTCUSD",1748017350829,0.03950843,108380.0,108370.0,1.90753836]
["bitfinex","BTCUSD",1748017351071,0.03950843,108380.0,108370.0,1.90653836]
["bitfinex","BTCUSD",1748017351317,0.04050843,108380.0,108370.0,1.90653836]
["bitfinex","BTCUSD",1748017351578,0.05896082,108380.0,108370.0,1.87393836]
["bitfinex","BTCUSD",1748017351834,0.26195028,108380.0,108370.0,1.86471131]
["bitfinex","BTCUSD",1748017352081,0.252724,108380.0,108370.0,1.83702906]
["bitfinex","BTCUSD",1748017352349,0.05896132,108380.0,108370.0,1.87393827]
["bitfinex","BTCUSD",1748017352626,0.04050843,108380.0,108370.0,1.87393827]
["bitfinex","BTCUSD",1748017352862,0.04050843,108380.0,108370.0,1.90553827]
["bitfinex","BTCUSD",1748017353383,0.04050843,108380.0,108370.0,1.93555827]
["bitfinex","BTCUSD",1748017353687,0.04973445,108380.0,108370.0,1.93555827]
["bitfinex","BTCUSD",1748017353922,0.05896073,108380.0,108370.0,1.93555827]
["bitfinex","BTCUSD",1748017354169,0.25172426,108380.0,108370.0,0.82781058]
["bitfinex","BTCUSD",1748017354410,0.25172426,108380.0,108370.0,1.76677836]
["bitfinex","BTCUSD",1748017354620,0.25172392,108380.0,108370.0,1.7483235]
["bitfinex","BTCUSD",1748017354857,0.24249764,108380.0,108370.0,0.82981058]
["bitfinex","BTCUSD",1748017355326,0.24249764,108380.0,108370.0,1.28477058]
["bitfinex","BTCUSD",1748017355573,0.24249764,108380.0,108370.0,1.48777819]
["bitfinex","BTCUSD",1748017355837,0.24249764,108380.0,108370.0,1.28477058]
["bitfinex","BTCUSD",1748017356085,0.24249764,108380.0,108370.0,1.28377058]
["bitfinex","BTCUSD",1748017356318,0.25172375,108380.0,108370.0,1.50425488]
["bitfinex","BTCUSD",1748017356547,0.25172417,108380.0,108370.0,1.48480053]
["bitfinex","BTCUSD",1748017356780,0.25372417,108380.0,108370.0,1.49402783]
["bitfinex","BTCUSD",1748017357276,0.05073471,108380.0,108370.0,1.49402783]
["bitfinex","BTCUSD",1748017357560,0.07841388,108380.0,108370.0,1.59280044]
["bitfinex","BTCUSD",1748017358478,0.04150843,108380.0,108370.0,1.59280044]
["bitfinex","BTCUSD",1748017358680,0.05996141,108380.0,108370.0,1.59280069]
["bitfinex","BTCUSD",1748017358885,0.0599609,108380.0,108370.0,1.60202791]
["bitfinex","BTCUSD",1748017359103,0.02696758,108380.0,108370.0,1.66752791]
["bitfinex","BTCUSD",1748017359309,0.02696758,108380.0,108370.0,1.94752791]
["bitfinex","BTCUSD",1748017359541,0.18456543,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748017359735,0.19910628,108410.0,108400.0,1.07484]
["bitfinex","BTCUSD",1748017359940,0.19925865,108410.0,108400.0,4.559746]
["bitfinex","BTCUSD",1748017360140,0.19925865,108410.0,108400.0,4.527696]
["bitfinex","BTCUSD",1748017360370,0.19925865,108410.0,108400.0,4.33641197]
["bitfinex","BTCUSD",1748017360585,0.19925865,108410.0,108400.0,4.53013881]
["bitfinex","BTCUSD",1748017360864,0.19925865,108410.0,108400.0,4.33641197]
["bitfinex","BTCUSD",1748017361058,0.20225865,108410.0,108400.0,3.30781697]
["bitfinex","BTCUSD",1748017361265,0.20225865,108410.0,108400.0,3.25953997]
["bitfinex","BTCUSD",1748017361882,0.20225865,108410.0,108400.0,3.17168297]
["bitfinex","BTCUSD",1748017362025,0.23255865,108410.0,108400.0,2.01932097]
["bitfinex","BTCUSD",1748017362449,0.2121954,108390.0,108380.0,0.56141183]
["bitfinex","BTCUSD",1748017362655,0.2121954,108390.0,108380.0,5.20131883]
["bitfinex","BTCUSD",1748017362863,0.02767654,108390.0,108380.0,5.21054502]
["bitfinex","BTCUSD",1748017363222,0.03690239,108390.0,108380.0,5.21054511]
["bitfinex","BTCUSD",1748017363436,0.03690239,108390.0,108380.0,5.21054528]
["bitfinex","BTCUSD",1748017363653,0.22242193,108390.0,108380.0,4.703387]
["bitfinex","BTCUSD",1748017363902,0.18551886,108390.0,108380.0,0.869101]
["bitfinex","BTCUSD",1748017364118,0.001,108390.0,108380.0,1.42131623]
["bitfinex","BTCUSD",1748017364332,0.001,108390.0,108380.0,1.51086179]
["bitfinex","BTCUSD",1748017364542,0.001,108390.0,108380.0,1.58376179]
["bitfinex","BTCUSD",1748017365387,0.001,108390.0,108380.0,1.59376179]
["bitfinex","BTCUSD",1748017365599,0.001,108390.0,108380.0,1.60250236]
["bitfinex","BTCUSD",1748017366643,0.0237627,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1748017366850,0.21205895,108460.0,108450.0,0.53363753]
["bitfinex","BTCUSD",1748017367066,0.20283948,108460.0,108450.0,5.83657653]
["bitfinex","BTCUSD",1748017367285,0.18450762,108470.0,108450.0,5.84579711]
["bitfinex","BTCUSD",1748017367515,0.20282044,108470.0,108460.0,3.639455]
["bitfinex","BTCUSD",1748017367928,0.20297273,108470.0,108460.0,3.639455]
["bitfinex","BTCUSD",1748017368146,0.20297273,108470.0,108460.0,3.81487505]
["bitfinex","BTCUSD",1748017368436,0.20297273,108470.0,108460.0,3.63047528]
["bitfinex","BTCUSD",1748017368626,0.18453506,108470.0,108460.0,3.63047528]
["bitfinex","BTCUSD",1748017368834,0.18453506,108470.0,108460.0,1.06562028]
["bitfinex","BTCUSD",1748017369067,0.20816043,108460.0,108450.0,0.40661312]
["bitfinex","BTCUSD",1748017369288,0.20816043,108460.0,108450.0,2.89210112]
["bitfinex","BTCUSD",1748017369504,0.05141908,108460.0,108450.0,5.92151046]
["bitfinex","BTCUSD",1748017369702,0.02376007,108460.0,108450.0,5.9307307]
["bitfinex","BTCUSD",1748017369903,0.21219186,108470.0,108460.0,0.20283965]
["bitfinex","BTCUSD",1748017370107,0.21219186,108470.0,108460.0,3.37199965]
["bitfinex","BTCUSD",1748017370338,0.21219186,108470.0,108460.0,2.621792]
["bitfinex","BTCUSD",1748017370554,0.20297315,108470.0,108460.0,1.239957]
["bitfinex","BTCUSD",1748017370757,0.217514,108470.0,108460.0,1.239957]
["bitfinex","BTCUSD",1748017371823,0.22589334,108470.0,108460.0,1.239957]
["bitfinex","BTCUSD",1748017372026,0.22589334,108470.0,108460.0,1.282812]
["bitfinex","BTCUSD",1748017372271,0.00853163,108470.0,108460.0,1.40001649]
["bitfinex","BTCUSD",1748017372490,0.00853163,108470.0,108460.0,1.92821626]
["bitfinex","BTCUSD",1748017372699,0.0033631,108470.0,108460.0,1.93821626]
["bitfinex","BTCUSD",1748017372917,0.00039827,108470.0,108460.0,1.20369626]
["bitfinex","BTCUSD",1748017373131,0.23742446,108490.0,108480.0,0.55201995]
["bitfinex","BTCUSD",1748017373334,0.23793179,108490.0,108480.0,5.38470662]
["bitfinex","BTCUSD",1748017373555,0.23793179,108490.0,108480.0,5.38470696]
["bitfinex","BTCUSD",1748017373768,0.01671473,108490.0,108480.0,5.78190618]
["bitfinex","BTCUSD",1748017373970,0.01671473,108490.0,108480.0,5.84300618]
["bitfinex","BTCUSD",1748017375050,0.21949778,108490.0,108480.0,2.957089]
["bitfinex","BTCUSD",1748017375257,0.23403863,108490.0,108480.0,3.89373684]
["bitfinex","BTCUSD",1748017375472,0.0589066,108490.0,108480.0,3.92139016]
["bitfinex","BTCUSD",1748017375681,0.0589066,108490.0,108480.0,3.90618805]
["bitfinex","BTCUSD",1748017375682,0.25247273,108490.0,108480.0,3.90618805]
["bitfinex","BTCUSD",1748017375887,0.24325598,108490.0,108480.0,3.90618822]
["bitfinex","BTCUSD",1748017376123,0.24325598,108490.0,108480.0,3.88775225]
["bitfinex","BTCUSD",1748017376293,0.24325598,108490.0,108480.0,3.89697036]
["bitfinex","BTCUSD",1748017376513,0.22482171,108490.0,108480.0,2.88193827]
["bitfinex","BTCUSD",1748017376656,0.22482171,108490.0,108480.0,3.48146141]
["bitfinex","BTCUSD",1748017376868,0.22482171,108490.0,108480.0,3.20142141]
["bitfinex","BTCUSD",1748017377078,0.31436727,108490.0,108480.0,1.46617541]
["bitfinex","BTCUSD",1748017377290,0.31436727,108490.0,108480.0,1.74617541]
["bitfinex","BTCUSD",1748017377484,0.34736727,108490.0,108480.0,1.87500641]
["bitfinex","BTCUSD",1748017377915,0.31436727,108490.0,108480.0,3.210512]
["bitfinex","BTCUSD",1748017378074,0.31436727,108490.0,108480.0,3.43912578]
["bitfinex","BTCUSD",1748017378075,0.22482171,108490.0,108480.0,3.43912578]
["bitfinex","BTCUSD",1748017378282,0.01671473,108490.0,108480.0,4.55978748]
["bitfinex","BTCUSD",1748017378480,0.01659845,108490.0,108480.0,4.62554712]
["bitfinex","BTCUSD",1748017378702,0.01659845,108490.0,108480.0,4.34554712]
["bitfinex","BTCUSD",1748017378905,0.01659845,108490.0,108480.0,4.04398195]
["bitfinex","BTCUSD",1748017379132,0.06800733,108490.0,108480.0,3.71928584]
["bitfinex","BTCUSD",1748017379389,0.06800733,108490.0,108480.0,4.47040147]
["bitfinex","BTCUSD",1748017379584,0.05879007,108490.0,108480.0,4.47040147]
["bitfinex","BTCUSD",1748017379794,0.26157346,108490.0,108480.0,3.73772147]
["bitfinex","BTCUSD",1748017379950,0.24313987,108490.0,108480.0,3.71928601]
["bitfinex","BTCUSD",1748017380125,0.24313987,108490.0,108480.0,4.46114412]
["bitfinex","BTCUSD",1748017380310,0.24313987,108490.0,108480.0,4.17564601]
["bitfinex","BTCUSD",1748017380527,0.23392269,108490.0,108480.0,3.72850421]
["bitfinex","BTCUSD",1748017380730,0.22470543,108490.0,108480.0,3.52570195]
["bitfinex","BTCUSD",1748017380938,0.22470543,108490.0,108480.0,3.829838]
["bitfinex","BTCUSD",1748017381332,0.22470543,108490.0,108480.0,3.093732]
["bitfinex","BTCUSD",1748017381520,0.23392252,108490.0,108480.0,3.01653409]
["bitfinex","BTCUSD",1748017381732,0.24313995,108490.0,108480.0,3.01653409]
["bitfinex","BTCUSD",1748017381934,0.04035614,108490.0,108480.0,3.03496972]
["bitfinex","BTCUSD",1748017382145,0.04957306,108490.0,108480.0,3.03496972]
["bitfinex","BTCUSD",1748017382346,0.24313944,108490.0,108480.0,3.00731606]
["bitfinex","BTCUSD",1748017382553,0.04957331,108490.0,108480.0,3.03496955]
["bitfinex","BTCUSD",1748017382766,0.23392235,108490.0,108480.0,1.750218]
["bitfinex","BTCUSD",1748017382971,0.23392235,108490.0,108480.0,1.653766]
["bitfinex","BTCUSD",1748017383178,0.04957306,108490.0,108480.0,1.84734989]
["bitfinex","BTCUSD",1748017383400,0.01659845,108490.0,108480.0,1.95533108]
["bitfinex","BTCUSD",1748017383601,0.03503204,108490.0,108480.0,2.23533108]
["bitfinex","BTCUSD",1748017383875,0.04035597,108490.0,108480.0,2.23533108]
["bitfinex","BTCUSD",1748017384090,0.04957281,108490.0,108480.0,2.23533108]
["bitfinex","BTCUSD",1748017384763,0.05878982,108490.0,108480.0,2.23533108]
["bitfinex","BTCUSD",1748017384981,0.05878982,108490.0,108480.0,1.50269108]
["bitfinex","BTCUSD",1748017385188,0.07636025,108490.0,108480.0,2.14574552]
["bitfinex","BTCUSD",1748017385397,0.07636008,108490.0,108480.0,2.14574552]
["bitfinex","BTCUSD",1748017385620,0.03949247,108490.0,108480.0,2.23529108]
["bitfinex","BTCUSD",1748017385832,0.03949247,108490.0,108480.0,2.29839108]
["bitfinex","BTCUSD",1748017386045,0.02109421,108490.0,108480.0,1.57579108]
["bitfinex","BTCUSD",1748017386261,0.02764398,108520.0,108510.0,0.54274602]
["bitfinex","BTCUSD",1748017386469,0.22115669,108520.0,108510.0,5.84372233]
["bitfinex","BTCUSD",1748017386691,0.22648308,108520.0,108510.0,5.22859174]
["bitfinex","BTCUSD",1748017386910,0.21726836,108520.0,108510.0,1.07252]
["bitfinex","BTCUSD",1748017387127,0.37051392,108520.0,108510.0,1.07252]
["bitfinex","BTCUSD",1748017387343,0.37051392,108520.0,108510.0,1.347496]
["bitfinex","BTCUSD",1748017387562,0.36551392,108520.0,108510.0,1.187815]
["bitfinex","BTCUSD",1748017387893,0.36551392,108520.0,108510.0,1.226445]
["bitfinex","BTCUSD",1748017388100,0.28727307,108520.0,108510.0,4.807825]
["bitfinex","BTCUSD",1748017388305,0.18450382,108530.0,108510.0,5.83450702]
["bitfinex","BTCUSD",1748017388515,0.19371786,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1748017388720,0.20825871,108530.0,108520.0,2.716788]
["bitfinex","BTCUSD",1748017388924,0.20825871,108530.0,108520.0,2.72508302]
["bitfinex","BTCUSD",1748017389130,0.29780427,108530.0,108520.0,0.53699102]
["bitfinex","BTCUSD",1748017389335,0.29780427,108530.0,108520.0,0.55307802]
["bitfinex","BTCUSD",1748017389763,0.29780427,108530.0,108520.0,0.53580784]
["bitfinex","BTCUSD",1748017389972,0.19887264,108500.0,108480.0,0.60068167]
["bitfinex","BTCUSD",1748017390139,0.02765068,108490.0,108480.0,0.61911764]
["bitfinex","BTCUSD",1748017390341,0.02765068,108490.0,108480.0,5.92192517]
["bitfinex","BTCUSD",1748017390589,0.02765068,108490.0,108480.0,6.20192517]
["bitfinex","BTCUSD",1748017390807,0.21732398,108490.0,108480.0,4.51111704]
["bitfinex","BTCUSD",1748017391022,0.21732398,108490.0,108480.0,3.97222102]
["bitfinex","BTCUSD",1748017391253,0.20810689,108490.0,108480.0,4.51107704]
["bitfinex","BTCUSD",1748017391460,0.19888963,108490.0,108480.0,4.51107704]
["bitfinex","BTCUSD",1748017391669,0.19888963,108490.0,108480.0,2.82465704]
["bitfinex","BTCUSD",1748017391879,0.28843519,108490.0,108480.0,1.26202604]
["bitfinex","BTCUSD",1748017392120,0.28843519,108490.0,108480.0,0.98578604]
["bitfinex","BTCUSD",1748017392328,0.28843519,108490.0,108480.0,0.51849951]
["bitfinex","BTCUSD",1748017392547,0.28843519,108490.0,108480.0,1.59118851]
["bitfinex","BTCUSD",1748017392749,0.72823078,108490.0,108480.0,0.74637851]
["bitfinex","BTCUSD",1748017392960,0.72823078,108490.0,108480.0,1.47881851]
["bitfinex","BTCUSD",1748017393164,0.28843519,108490.0,108480.0,1.34037151]
["bitfinex","BTCUSD",1748017393368,0.28843519,108490.0,108480.0,1.70767651]
["bitfinex","BTCUSD",1748017394028,0.28843519,108490.0,108480.0,0.97523651]
["bitfinex","BTCUSD",1748017394237,0.19888963,108490.0,108480.0,1.89208229]
["bitfinex","BTCUSD",1748017394437,0.0237576,108490.0,108480.0,1.91973603]
["bitfinex","BTCUSD",1748017394660,0.1935494,108500.0,108490.0,0.21200031]
["bitfinex","BTCUSD",1748017394862,0.22119728,108500.0,108490.0,4.76202439]
["bitfinex","BTCUSD",1748017395031,0.2027647,108500.0,108490.0,3.31821456]
["bitfinex","BTCUSD",1748017395199,0.2027647,108500.0,108490.0,3.32743182]
["bitfinex","BTCUSD",1748017395400,0.21730555,108500.0,108490.0,3.115431]
["bitfinex","BTCUSD",1748017395600,0.21730555,108500.0,108490.0,3.0522]
["bitfinex","BTCUSD",1748017395845,0.21730555,108500.0,108490.0,2.130987]
["bitfinex","BTCUSD",1748017396049,0.21730555,108500.0,108490.0,1.615322]
["bitfinex","BTCUSD",1748017396250,0.19356604,108490.0,108480.0,0.74637851]
["bitfinex","BTCUSD",1748017396532,0.19356604,108490.0,108480.0,1.909371]
["bitfinex","BTCUSD",1748017396533,0.20810689,108490.0,108480.0,1.909371]
["bitfinex","BTCUSD",1748017397270,0.21732407,108490.0,108480.0,1.909371]
["bitfinex","BTCUSD",1748017397887,0.21732407,108490.0,108480.0,2.10295489]
["bitfinex","BTCUSD",1748017398096,0.02375803,108490.0,108480.0,2.10295489]
["bitfinex","BTCUSD",1748017398278,0.18433009,108510.0,108500.0,0.19354829]
["bitfinex","BTCUSD",1748017398480,0.20291325,108510.0,108500.0,5.0382457]
["bitfinex","BTCUSD",1748017398706,0.20291325,108510.0,108500.0,5.3690292]
["bitfinex","BTCUSD",1748017398912,0.20291325,108510.0,108500.0,5.38746178]
["bitfinex","BTCUSD",1748017399113,0.0277983,108510.0,108500.0,5.37824553]
["bitfinex","BTCUSD",1748017399320,0.0277983,108510.0,108500.0,5.39667794]
["bitfinex","BTCUSD",1748017399321,0.02701139,108510.0,108500.0,5.39667794]
["bitfinex","BTCUSD",1748017399534,0.03622704,108510.0,108500.0,5.38746161]
["bitfinex","BTCUSD",1748017399736,0.23508269,108510.0,108500.0,5.38704353]
["bitfinex","BTCUSD",1748017399984,0.05076781,108510.0,108500.0,5.39625944]
["bitfinex","BTCUSD",1748017400410,0.00858085,108510.0,108500.0,5.549205]
["bitfinex","BTCUSD",1748017400663,0.00858085,108510.0,108500.0,6.005365]
["bitfinex","BTCUSD",1748017400941,0.00858085,108510.0,108500.0,6.285365]
["bitfinex","BTCUSD",1748017401087,0.0231217,108510.0,108500.0,6.285365]
["bitfinex","BTCUSD",1748017401289,0.00858085,108510.0,108500.0,6.29645153]
["bitfinex","BTCUSD",1748017401719,0.0231217,108510.0,108500.0,6.29645153]
["bitfinex","BTCUSD",1748017402561,0.23565584,108540.0,108530.0,0.54269423]
["bitfinex","BTCUSD",1748017402772,0.22644342,108540.0,108530.0,6.22284145]
["bitfinex","BTCUSD",1748017402981,0.01842561,108540.0,108530.0,6.23205523]
["bitfinex","BTCUSD",1748017403184,0.01842561,108540.0,108530.0,6.25048237]
["bitfinex","BTCUSD",1748017403185,0.0184251,108540.0,108530.0,6.25048237]
["bitfinex","BTCUSD",1748017403396,0.01848442,108550.0,108540.0,0.55190266]
["bitfinex","BTCUSD",1748017403599,0.21209531,108550.0,108540.0,5.09271805]
["bitfinex","BTCUSD",1748017403814,0.21209531,108550.0,108540.0,5.38193107]
["bitfinex","BTCUSD",1748017404015,0.21209531,108550.0,108540.0,5.09271805]
["bitfinex","BTCUSD",1748017404251,0.20288339,108550.0,108540.0,4.90845419]
["bitfinex","BTCUSD",1748017404454,0.20288339,108550.0,108540.0,3.820803]
["bitfinex","BTCUSD",1748017404606,0.73222454,108550.0,108540.0,0.507293]
["bitfinex","BTCUSD",1748017404812,0.20807122,108510.0,108500.0,0.68707535]
["bitfinex","BTCUSD",1748017405023,0.0329719,108510.0,108500.0,6.27346153]
["bitfinex","BTCUSD",1748017405211,0.02797105,108510.0,108500.0,6.31346153]
["bitfinex","BTCUSD",1748017405419,0.00954085,108510.0,108500.0,6.43490709]
["bitfinex","BTCUSD",1748017406168,0.01875599,108510.0,108500.0,6.43490709]
["bitfinex","BTCUSD",1748017406435,0.03718678,108510.0,108500.0,6.32221312]
["bitfinex","BTCUSD",1748017406639,0.03718678,108510.0,108500.0,6.33142911]
["bitfinex","BTCUSD",1748017406844,0.03718678,108510.0,108500.0,5.58067696]
["bitfinex","BTCUSD",1748017407064,0.2215015,108510.0,108500.0,6.31295696]
["bitfinex","BTCUSD",1748017407292,0.23071767,108510.0,108500.0,5.66459712]
["bitfinex","BTCUSD",1748017407499,0.21228696,108510.0,108500.0,4.57870042]
["bitfinex","BTCUSD",1748017407746,0.21228696,108510.0,108500.0,3.75183142]
["bitfinex","BTCUSD",1748017408209,0.00954085,108510.0,108500.0,3.99876321]
["bitfinex","BTCUSD",1748017408406,0.01875599,108510.0,108500.0,4.02641195]
["bitfinex","BTCUSD",1748017408615,0.01875582,108510.0,108500.0,4.02641195]
["bitfinex","BTCUSD",1748017408877,0.00954085,108510.0,108500.0,4.02641195]
["bitfinex","BTCUSD",1748017409346,0.01875582,108510.0,108500.0,4.02641195]
["bitfinex","BTCUSD",1748017409557,0.02797088,108510.0,108500.0,4.02641195]
["bitfinex","BTCUSD",1748017409786,0.04640159,108510.0,108500.0,3.96381195]
["bitfinex","BTCUSD",1748017409987,0.2122867,108510.0,108500.0,2.42630142]
["bitfinex","BTCUSD",1748017410315,0.2122867,108510.0,108500.0,2.76630142]
["bitfinex","BTCUSD",1748017410518,0.77262785,108510.0,108500.0,0.00879142]
["bitfinex","BTCUSD",1748017410757,0.19888778,108500.0,108490.0,0.27616]
["bitfinex","BTCUSD",1748017410937,0.78972893,108500.0,108490.0,0.27631211]
["bitfinex","BTCUSD",1748017411131,0.78972893,108500.0,108490.0,0.61631211]
["bitfinex","BTCUSD",1748017411564,0.28843334,108500.0,108490.0,0.27631211]
["bitfinex","BTCUSD",1748017411820,0.28843334,108500.0,108490.0,0.73051211]
["bitfinex","BTCUSD",1748017412046,0.28843334,108500.0,108490.0,0.27631211]
["bitfinex","BTCUSD",1748017412249,0.75992893,108500.0,108490.0,0.39090011]
["bitfinex","BTCUSD",1748017412451,0.79132893,108500.0,108490.0,0.00015211]
["bitfinex","BTCUSD",1748017412651,0.79132893,108500.0,108490.0,1.07055211]
["bitfinex","BTCUSD",1748017413059,0.79132893,108500.0,108490.0,0.00015211]
["bitfinex","BTCUSD",1748017413256,0.79132893,108500.0,108490.0,0.27635211]
["bitfinex","BTCUSD",1748017414016,0.01454085,108470.0,108450.0,0.01098928]
["bitfinex","BTCUSD",1748017414170,0.37092555,108460.0,108450.0,0.01098928]
["bitfinex","BTCUSD",1748017414382,0.81072114,108460.0,108450.0,0.00050733]
["bitfinex","BTCUSD",1748017414775,0.37092555,108460.0,108450.0,0.00050733]
["bitfinex","BTCUSD",1748017414975,0.83892111,108460.0,108450.0,0.00050733]
["bitfinex","BTCUSD",1748017415189,0.27277829,108450.0,108440.0,0.01098928]
["bitfinex","BTCUSD",1748017415396,0.80211944,108450.0,108440.0,0.01114157]
["bitfinex","BTCUSD",1748017416229,0.80211944,108450.0,108440.0,0.00015229]
["bitfinex","BTCUSD",1748017416644,0.27409614,108440.0,108430.0,0.45432]
["bitfinex","BTCUSD",1748017416844,0.80343729,108440.0,108430.0,0.45432]
["bitfinex","BTCUSD",1748017417293,0.20823188,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748017417503,0.23592109,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748017417739,0.30701945,108410.0,108400.0,1.535756]
["bitfinex","BTCUSD",1748017417946,0.30701945,108410.0,108400.0,1.875756]
["bitfinex","BTCUSD",1748017418117,0.30701945,108410.0,108400.0,1.145196]
["bitfinex","BTCUSD",1748017418322,0.21747389,108410.0,108400.0,1.875756]
["bitfinex","BTCUSD",1748017418739,0.18445079,108430.0,108410.0,0.02767169]
["bitfinex","BTCUSD",1748017418949,0.02376364,108420.0,108410.0,0.2678236]
["bitfinex","BTCUSD",1748017419112,0.23590042,108420.0,108410.0,5.0941607]
["bitfinex","BTCUSD",1748017419377,0.23590042,108420.0,108410.0,5.10338477]
["bitfinex","BTCUSD",1748017419700,0.21745501,108420.0,108410.0,3.586915]
["bitfinex","BTCUSD",1748017419944,0.21745501,108420.0,108410.0,1.750272]
["bitfinex","BTCUSD",1748017420949,0.19370889,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748017421174,0.20824974,108410.0,108400.0,1.456188]
["bitfinex","BTCUSD",1748017421391,0.20824974,108410.0,108400.0,2.186948]
["bitfinex","BTCUSD",1748017421589,0.2082494,108410.0,108400.0,2.38067484]
["bitfinex","BTCUSD",1748017421723,0.2082494,108410.0,108400.0,2.38989967]
["bitfinex","BTCUSD",1748017421724,0.01454085,108410.0,108400.0,2.38989967]
["bitfinex","BTCUSD",1748017421929,0.02376441,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017422130,0.21747287,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017422333,0.22669668,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017422533,0.23592066,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017422781,0.03298805,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017423118,0.02376441,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017423320,0.03298805,108410.0,108400.0,2.47214891]
["bitfinex","BTCUSD",1748017423529,0.19902567,108410.0,108400.0,2.40838891]
["bitfinex","BTCUSD",1748017423730,0.22669702,108410.0,108400.0,2.40838891]
["bitfinex","BTCUSD",1748017423942,0.0422122,108410.0,108400.0,2.47328891]
["bitfinex","BTCUSD",1748017424165,0.03298822,108410.0,108400.0,2.47328891]
["bitfinex","BTCUSD",1748017424526,0.04221212,108410.0,108400.0,2.47328891]
["bitfinex","BTCUSD",1748017424727,0.23592109,108410.0,108400.0,2.47328908]
["bitfinex","BTCUSD",1748017424937,0.21747372,108410.0,108400.0,1.910668]
["bitfinex","BTCUSD",1748017425108,0.21747372,108410.0,108400.0,2.187028]
["bitfinex","BTCUSD",1748017425337,0.20824982,108410.0,108400.0,2.187028]
["bitfinex","BTCUSD",1748017425617,0.01454085,108410.0,108400.0,2.47112917]
["bitfinex","BTCUSD",1748017425836,0.01454085,108410.0,108400.0,2.56067473]
["bitfinex","BTCUSD",1748017426271,0.01454085,108410.0,108400.0,2.56071473]
["bitfinex","BTCUSD",1748017426999,0.02376432,108410.0,108400.0,2.60071473]
["bitfinex","BTCUSD",1748017427197,0.01454085,108410.0,108400.0,2.60071473]
["bitfinex","BTCUSD",1748017427490,0.03298822,108410.0,108400.0,2.59149024]
["bitfinex","BTCUSD",1748017427709,0.03298822,108410.0,108400.0,2.44846917]
["bitfinex","BTCUSD",1748017427912,0.03298814,108410.0,108400.0,2.44846917]
["bitfinex","BTCUSD",1748017428564,0.18443378,108440.0,108430.0,0.52445079]
["bitfinex","BTCUSD",1748017428787,0.18443378,108440.0,108430.0,1.832823]
["bitfinex","BTCUSD",1748017429673,0.19897463,108440.0,108430.0,1.832823]
["bitfinex","BTCUSD",1748017430886,0.28852019,108440.0,108430.0,1.832823]
["bitfinex","BTCUSD",1748017431226,0.28852019,108440.0,108430.0,1.762334]
["bitfinex","BTCUSD",1748017431450,0.01454085,108440.0,108430.0,1.97445137]
["bitfinex","BTCUSD",1748017431656,0.18439977,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748017431857,0.00937147,108460.0,108450.0,5.05603726]
["bitfinex","BTCUSD",1748017432059,0.03703006,108460.0,108450.0,5.09603726]
["bitfinex","BTCUSD",1748017432265,0.03702998,108460.0,108450.0,5.09603726]
["bitfinex","BTCUSD",1748017432416,0.03702998,108460.0,108450.0,5.05603726]
["bitfinex","BTCUSD",1748017432621,0.000152,108460.0,108450.0,5.14558282]
["bitfinex","BTCUSD",1748017432822,0.000152,108460.0,108450.0,5.24878282]
["bitfinex","BTCUSD",1748017434446,0.001,108500.0,108490.0,0.61670006]
["bitfinex","BTCUSD",1748017434651,0.01993966,108500.0,108490.0,5.90682106]
["bitfinex","BTCUSD",1748017434825,0.00150733,108500.0,108490.0,5.90682106]
["bitfinex","BTCUSD",1748017435001,0.00150733,108500.0,108490.0,6.03636662]
["bitfinex","BTCUSD",1748017436886,0.00150733,108500.0,108490.0,6.03620662]
["bitfinex","BTCUSD",1748017437604,0.01604818,108500.0,108490.0,6.03620662]
["bitfinex","BTCUSD",1748017438415,0.20959588,108500.0,108490.0,5.19750713]
["bitfinex","BTCUSD",1748017438614,0.0436965,108500.0,108490.0,5.55829824]
["bitfinex","BTCUSD",1748017438783,0.22802879,108500.0,108490.0,6.25912713]
["bitfinex","BTCUSD",1748017438988,0.22802879,108500.0,108490.0,6.2775614]
["bitfinex","BTCUSD",1748017439209,0.23724537,108500.0,108490.0,6.28677832]
["bitfinex","BTCUSD",1748017439407,0.01604818,108500.0,108490.0,5.59891516]
["bitfinex","BTCUSD",1748017439611,0.01604818,108500.0,108490.0,6.44720072]
["bitfinex","BTCUSD",1748017440424,0.03448025,108500.0,108490.0,6.44720072]
["bitfinex","BTCUSD",1748017440654,0.23724487,108500.0,108490.0,5.70032696]
["bitfinex","BTCUSD",1748017440868,0.04369658,108500.0,108490.0,6.37628405]
["bitfinex","BTCUSD",1748017441018,0.0436965,108500.0,108490.0,6.38550089]
["bitfinex","BTCUSD",1748017441440,0.2372447,108500.0,108490.0,6.34863269]
["bitfinex","BTCUSD",1748017441680,0.043697,108500.0,108490.0,6.33941534]
["bitfinex","BTCUSD",1748017441843,0.22802879,108500.0,108490.0,6.3670667]
["bitfinex","BTCUSD",1748017442040,0.22802879,108500.0,108490.0,6.35784978]
["bitfinex","BTCUSD",1748017442239,0.00150733,108500.0,108490.0,6.45571562]
["bitfinex","BTCUSD",1748017442500,0.00150733,108500.0,108490.0,6.43076662]
["bitfinex","BTCUSD",1748017443775,0.00150733,108500.0,108490.0,5.71105562]
["bitfinex","BTCUSD",1748017443974,0.00150733,108500.0,108490.0,6.43941562]
["bitfinex","BTCUSD",1748017444818,0.00150733,108500.0,108490.0,6.28727902]
["bitfinex","BTCUSD",1748017445223,0.00150733,108500.0,108490.0,6.29727902]
["bitfinex","BTCUSD",1748017445632,0.01454085,108520.0,108510.0,0.27406099]
["bitfinex","BTCUSD",1748017445835,0.01469301,108520.0,108510.0,5.19904755]
["bitfinex","BTCUSD",1748017446261,0.01469301,108520.0,108510.0,5.23904755]
["bitfinex","BTCUSD",1748017446814,0.01469301,108520.0,108510.0,5.58749077]
["bitfinex","BTCUSD",1748017447008,0.22663447,108520.0,108510.0,5.14121476]
["bitfinex","BTCUSD",1748017447335,0.21742018,108520.0,108510.0,4.73162496]
["bitfinex","BTCUSD",1748017447546,0.20820563,108520.0,108510.0,3.45010402]
["bitfinex","BTCUSD",1748017447763,0.20820563,108520.0,108510.0,3.26578922]
["bitfinex","BTCUSD",1748017447988,0.20820563,108520.0,108510.0,3.30578922]
["bitfinex","BTCUSD",1748017448206,0.20820563,108520.0,108510.0,3.50853515]
["bitfinex","BTCUSD",1748017448417,0.20820563,108520.0,108510.0,3.46853515]
["bitfinex","BTCUSD",1748017448624,0.20820563,108520.0,108510.0,3.47775055]
["bitfinex","BTCUSD",1748017448844,0.03312151,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017449055,0.04233614,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017449280,0.04233597,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017449489,0.02390713,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017449700,0.03312134,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017449876,0.02390713,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017450043,0.01469301,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017450448,0.03312151,108520.0,108510.0,3.52696569]
["bitfinex","BTCUSD",1748017450669,0.0515506,108520.0,108510.0,2.80794092]
["bitfinex","BTCUSD",1748017450875,0.00015216,108520.0,108510.0,3.53618092]
["bitfinex","BTCUSD",1748017451283,0.00015216,108520.0,108510.0,3.68722648]
["bitfinex","BTCUSD",1748017451485,0.01858075,108520.0,108510.0,3.62572648]
["bitfinex","BTCUSD",1748017451748,0.00936637,108520.0,108510.0,3.62572648]
["bitfinex","BTCUSD",1748017451977,0.00936637,108520.0,108510.0,3.62564648]
["bitfinex","BTCUSD",1748017452258,0.00015216,108520.0,108510.0,3.62564648]
["bitfinex","BTCUSD",1748017452518,0.00015216,108520.0,108510.0,3.68924648]
["bitfinex","BTCUSD",1748017453187,0.01454085,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1748017453397,0.01454085,108530.0,108520.0,5.11118246]
["bitfinex","BTCUSD",1748017453817,0.01454085,108530.0,108520.0,5.15118246]
["bitfinex","BTCUSD",1748017454469,0.01454085,108530.0,108520.0,5.21608246]
["bitfinex","BTCUSD",1748017455247,0.20805991,108550.0,108540.0,0.54268998]
["bitfinex","BTCUSD",1748017455448,0.22648417,108550.0,108540.0,5.83005098]
["bitfinex","BTCUSD",1748017455648,0.21727225,108550.0,108540.0,3.52469]
["bitfinex","BTCUSD",1748017455852,0.21727225,108550.0,108540.0,2.41082]
["bitfinex","BTCUSD",1748017456199,0.24777225,108550.0,108540.0,1.257412]
["bitfinex","BTCUSD",1748017456429,0.27937225,108550.0,108540.0,1.179745]
["bitfinex","BTCUSD",1748017457339,0.36891781,108550.0,108540.0,0.50026]
["bitfinex","BTCUSD",1748017457514,0.8087134,108550.0,108540.0,1.06808]
["bitfinex","BTCUSD",1748017458110,0.36891781,108550.0,108540.0,1.39342]
["bitfinex","BTCUSD",1748017459065,0.36891781,108550.0,108540.0,1.05342]
["bitfinex","BTCUSD",1748017460200,0.33801781,108550.0,108540.0,1.05342]
["bitfinex","BTCUSD",1748017460353,0.33801781,108550.0,108540.0,0.84759]
["bitfinex","BTCUSD",1748017460565,0.22648206,108520.0,108510.0,0.40616322]
["bitfinex","BTCUSD",1748017460780,0.21726785,108520.0,108510.0,3.66920522]
["bitfinex","BTCUSD",1748017461864,0.35454085,108510.0,108490.0,0.001]
["bitfinex","BTCUSD",1748017462073,0.81174636,108500.0,108490.0,0.00115216]
["bitfinex","BTCUSD",1748017462332,0.37195077,108500.0,108490.0,0.00115216]
["bitfinex","BTCUSD",1748017462550,0.30685077,108500.0,108490.0,0.64241616]
["bitfinex","BTCUSD",1748017462755,0.21730521,108500.0,108490.0,1.5640222]
["bitfinex","BTCUSD",1748017462972,0.22652171,108500.0,108490.0,1.56402237]
["bitfinex","BTCUSD",1748017463215,0.21730555,108500.0,108490.0,1.57323963]
["bitfinex","BTCUSD",1748017463365,0.20808914,108500.0,108490.0,0.83598237]
["bitfinex","BTCUSD",1748017463767,0.0329736,108500.0,108490.0,0.84519963]
["bitfinex","BTCUSD",1748017463991,0.03297292,108500.0,108490.0,0.86363356]
["bitfinex","BTCUSD",1748017464261,0.01454085,108500.0,108490.0,0.90363356]
["bitfinex","BTCUSD",1748017464471,0.02375667,108500.0,108490.0,1.05357912]
["bitfinex","BTCUSD",1748017464671,0.02375667,108500.0,108490.0,2.18917621]
["bitfinex","BTCUSD",1748017464801,0.03297266,108500.0,108490.0,2.18917621]
["bitfinex","BTCUSD",1748017465004,0.02375684,108500.0,108490.0,2.18917621]
["bitfinex","BTCUSD",1748017465216,0.02375676,108500.0,108490.0,2.18917621]
["bitfinex","BTCUSD",1748017465637,0.01454085,108500.0,108490.0,2.20460215]
["bitfinex","BTCUSD",1748017465820,0.03297275,108500.0,108490.0,2.20460215]
["bitfinex","BTCUSD",1748017466022,0.02375667,108500.0,108490.0,2.20460215]
["bitfinex","BTCUSD",1748017466712,0.03297266,108500.0,108490.0,1.92844215]
["bitfinex","BTCUSD",1748017466949,0.22652171,108500.0,108490.0,1.74062797]
["bitfinex","BTCUSD",1748017467159,0.22652171,108500.0,108490.0,2.03522232]
["bitfinex","BTCUSD",1748017467366,0.01454085,108500.0,108490.0,2.31341368]
["bitfinex","BTCUSD",1748017467754,0.02375667,108500.0,108490.0,2.31341368]
["bitfinex","BTCUSD",1748017467957,0.01454085,108500.0,108490.0,2.31341368]
["bitfinex","BTCUSD",1748017468154,0.01454085,108500.0,108490.0,1.58525368]
["bitfinex","BTCUSD",1748017468374,0.02375676,108500.0,108490.0,2.31341368]
["bitfinex","BTCUSD",1748017468767,0.01454085,108500.0,108490.0,2.31341368]
["bitfinex","BTCUSD",1748017470005,0.23573745,108500.0,108490.0,1.69329114]
["bitfinex","BTCUSD",1748017470212,0.21730555,108500.0,108490.0,1.93805114]
["bitfinex","BTCUSD",1748017470445,0.21730555,108500.0,108490.0,1.89545114]
["bitfinex","BTCUSD",1748017470747,0.21730555,108500.0,108490.0,1.16109405]
["bitfinex","BTCUSD",1748017470956,0.30685111,108500.0,108490.0,1.54665405]
["bitfinex","BTCUSD",1748017471095,0.36925111,108500.0,108490.0,1.54665405]
["bitfinex","BTCUSD",1748017471302,0.30685111,108500.0,108490.0,0.42345405]
["bitfinex","BTCUSD",1748017471928,0.02375693,108500.0,108490.0,0.76345405]
["bitfinex","BTCUSD",1748017472134,0.20274652,108510.0,108500.0,0.54276445]
["bitfinex","BTCUSD",1748017472338,0.22117605,108510.0,108500.0,4.8585542]
["bitfinex","BTCUSD",1748017472542,0.23571682,108510.0,108500.0,6.0094826]
["bitfinex","BTCUSD",1748017472736,0.23039162,108510.0,108500.0,5.99105053]
["bitfinex","BTCUSD",1748017472967,0.22117716,108510.0,108500.0,5.97261779]
["bitfinex","BTCUSD",1748017473187,0.22650261,108510.0,108500.0,5.99105062]
["bitfinex","BTCUSD",1748017473624,0.22650261,108510.0,108500.0,5.98183429]
["bitfinex","BTCUSD",1748017473801,0.21728704,108510.0,108500.0,4.543679]
["bitfinex","BTCUSD",1748017474810,0.21728704,108510.0,108500.0,4.583679]
["bitfinex","BTCUSD",1748017476378,0.21728704,108510.0,108500.0,3.659175]
["bitfinex","BTCUSD",1748017476714,0.21728704,108510.0,108500.0,4.384775]
["bitfinex","BTCUSD",1748017476835,0.21728704,108510.0,108500.0,4.108575]
["bitfinex","BTCUSD",1748017477041,0.21728704,108510.0,108500.0,1.12328]
["bitfinex","BTCUSD",1748017477042,0.3689326,108510.0,108500.0,1.12328]
["bitfinex","BTCUSD",1748017477255,0.80879526,108510.0,108500.0,1.12328]
["bitfinex","BTCUSD",1748017477478,0.26968905,108500.0,108490.0,0.2772]
["bitfinex","BTCUSD",1748017477829,0.79909727,108500.0,108490.0,0.2772]
["bitfinex","BTCUSD",1748017478256,0.79909727,108500.0,108490.0,0.6172]
["bitfinex","BTCUSD",1748017481860,0.35923461,108500.0,108490.0,1.476309]
["bitfinex","BTCUSD",1748017482185,0.35923461,108500.0,108490.0,0.6172]
["bitfinex","BTCUSD",1748017482807,0.79909727,108500.0,108490.0,0.6172]
["bitfinex","BTCUSD",1748017483420,0.79884727,108500.0,108490.0,0.6172]
["bitfinex","BTCUSD",1748017483804,0.79884727,108500.0,108490.0,0.61724]
["bitfinex","BTCUSD",1748017484012,0.79884727,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748017487726,0.35898461,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748017487936,0.79884727,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748017489665,30.88836878,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748017489882,0.2815426,108480.0,108470.0,0.44948]
["bitfinex","BTCUSD",1748017490036,0.2815426,108480.0,108460.0,0.67392]
["bitfinex","BTCUSD",1748017490037,0.20814258,108470.0,108460.0,0.39768]
["bitfinex","BTCUSD",1748017490237,0.29768814,108470.0,108460.0,1.800638]
["bitfinex","BTCUSD",1748017490443,0.29768814,108470.0,108460.0,2.391556]
["bitfinex","BTCUSD",1748017490676,0.29768814,108470.0,108460.0,2.51627783]
["bitfinex","BTCUSD",1748017491065,0.29768814,108470.0,108460.0,2.85627783]
["bitfinex","BTCUSD",1748017491693,0.29768814,108470.0,108460.0,2.34580883]
["bitfinex","BTCUSD",1748017491918,0.20814258,108470.0,108460.0,1.44105964]
["bitfinex","BTCUSD",1748017492144,0.20814258,108470.0,108460.0,2.22049983]
["bitfinex","BTCUSD",1748017492691,0.20814258,108470.0,108460.0,2.18839983]
["bitfinex","BTCUSD",1748017493577,0.20814258,108470.0,108460.0,2.22839983]
["bitfinex","BTCUSD",1748017494306,0.20814258,108470.0,108460.0,1.47183983]
["bitfinex","BTCUSD",1748017494504,0.6645031,108470.0,108460.0,1.38016883]
["bitfinex","BTCUSD",1748017494750,0.6645031,108470.0,108460.0,1.65644883]
["bitfinex","BTCUSD",1748017495158,0.6645031,108470.0,108460.0,1.38016883]
["bitfinex","BTCUSD",1748017495362,0.6645031,108470.0,108460.0,1.58928783]
["bitfinex","BTCUSD",1748017495769,0.6645031,108470.0,108460.0,0.75288183]
["bitfinex","BTCUSD",1748017495998,0.6645031,108470.0,108460.0,2.24762083]
["bitfinex","BTCUSD",1748017496210,0.29768814,108470.0,108460.0,2.11432083]
["bitfinex","BTCUSD",1748017496385,0.20814258,108470.0,108460.0,2.11432083]
["bitfinex","BTCUSD",1748017496631,0.7286031,108470.0,108460.0,0.26534183]
["bitfinex","BTCUSD",1748017496839,0.20816043,108460.0,108450.0,0.72584]
["bitfinex","BTCUSD",1748017497042,0.66452095,108460.0,108450.0,1.531977]
["bitfinex","BTCUSD",1748017497489,0.66452095,108460.0,108450.0,1.194202]
["bitfinex","BTCUSD",1748017497933,0.66452095,108460.0,108450.0,1.06584]
["bitfinex","BTCUSD",1748017498143,0.66452095,108460.0,108450.0,0.72634733]
["bitfinex","BTCUSD",1748017498558,0.66452095,108460.0,108450.0,1.06634733]
["bitfinex","BTCUSD",1748017498907,0.30692572,108460.0,108450.0,1.06634733]
["bitfinex","BTCUSD",1748017499107,0.20282027,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748017499336,0.2028207,108470.0,108460.0,1.772562]
["bitfinex","BTCUSD",1748017499795,0.21736155,108470.0,108460.0,1.772562]
["bitfinex","BTCUSD",1748017500957,0.00921837,108470.0,108460.0,2.03068116]
["bitfinex","BTCUSD",1748017501213,0.02765604,108470.0,108460.0,2.04912002]
["bitfinex","BTCUSD",1748017501385,0.02765612,108470.0,108460.0,2.03990072]
["bitfinex","BTCUSD",1748017501748,30.0,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748017501956,29.9743565,108500.0,108490.0,6.06836298]
["bitfinex","BTCUSD",1748017502164,29.98357249,108500.0,108490.0,6.06836298]
["bitfinex","BTCUSD",1748017502374,29.9743565,108500.0,108490.0,6.06836298]
["bitfinex","BTCUSD",1748017502583,29.98357249,108500.0,108490.0,6.06836298]
["bitfinex","BTCUSD",1748017503005,29.98372446,108500.0,108490.0,6.06836298]
["bitfinex","BTCUSD",1748017503221,29.99294062,108500.0,108490.0,6.06836298]
["bitfinex","BTCUSD",1748017503360,29.99294062,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017503570,30.00748147,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017504006,29.99826531,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017504211,30.00748156,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017504776,29.98904932,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017505480,29.99826531,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017505596,30.0166978,108500.0,108490.0,6.10836298]
["bitfinex","BTCUSD",1748017505843,30.19181402,108500.0,108490.0,4.9368633]
["bitfinex","BTCUSD",1748017506044,30.00748173,108500.0,108490.0,5.60454558]
["bitfinex","BTCUSD",1748017506259,30.01669755,108500.0,108490.0,5.60454558]
["bitfinex","BTCUSD",1748017506456,30.01669738,108500.0,108490.0,5.60454558]
["bitfinex","BTCUSD",1748017506662,30.19181402,108500.0,108490.0,5.36184552]
["bitfinex","BTCUSD",1748017507273,30.19181402,108500.0,108490.0,5.57721913]
["bitfinex","BTCUSD",1748017507566,30.19181402,108500.0,108490.0,5.59565357]
["bitfinex","BTCUSD",1748017507845,30.20103002,108500.0,108490.0,5.59565357]
["bitfinex","BTCUSD",1748017508290,30.20103002,108500.0,108490.0,5.60487058]
["bitfinex","BTCUSD",1748017508495,30.20103002,108500.0,108490.0,5.59565357]
["bitfinex","BTCUSD",1748017508797,30.19181318,108500.0,108490.0,5.60487058]
["bitfinex","BTCUSD",1748017508993,30.20102951,108500.0,108490.0,5.6140875]
["bitfinex","BTCUSD",1748017509200,30.01669772,108500.0,108490.0,5.61408699]
["bitfinex","BTCUSD",1748017509408,30.01669772,108500.0,108490.0,5.26487015]
["bitfinex","BTCUSD",1748017509614,30.02591413,108500.0,108490.0,5.27408699]
["bitfinex","BTCUSD",1748017510316,30.2194625,108500.0,108490.0,5.26487015]
["bitfinex","BTCUSD",1748017510515,30.21024592,108500.0,108490.0,5.26487015]
["bitfinex","BTCUSD",1748017510737,30.21024592,108500.0,108490.0,5.27408699]
["bitfinex","BTCUSD",1748017510937,30.00748139,108500.0,108490.0,5.27408699]
["bitfinex","BTCUSD",1748017511095,30.0166978,108500.0,108490.0,5.27408699]
["bitfinex","BTCUSD",1748017511295,30.01669772,108500.0,108490.0,5.27408699]
["bitfinex","BTCUSD",1748017511552,29.99826523,108500.0,108490.0,5.61408699]
["bitfinex","BTCUSD",1748017511725,30.01669772,108500.0,108490.0,5.61408699]
["bitfinex","BTCUSD",1748017511927,30.00748139,108500.0,108490.0,5.61408699]
["bitfinex","BTCUSD",1748017512130,30.00748131,108500.0,108490.0,5.61408699]
["bitfinex","BTCUSD",1748017512362,30.01669756,108500.0,108490.0,5.61408699]
["bitfinex","BTCUSD",1748017512559,30.01669756,108500.0,108490.0,5.61396699]
["bitfinex","BTCUSD",1748017512969,30.02591397,108500.0,108490.0,5.61396699]
["bitfinex","BTCUSD",1748017514639,30.01669756,108500.0,108490.0,5.61396699]
["bitfinex","BTCUSD",1748017514860,0.01454085,108470.0,108450.0,0.16072]
["bitfinex","BTCUSD",1748017515041,0.20817829,108450.0,108440.0,0.01465238]
["bitfinex","BTCUSD",1748017515240,0.64807799,108450.0,108440.0,0.01465238]
["bitfinex","BTCUSD",1748017515445,0.65807799,108450.0,108440.0,0.01465238]
["bitfinex","BTCUSD",1748017516028,0.64807799,108450.0,108440.0,0.01465238]
["bitfinex","BTCUSD",1748017516515,0.64812861,108450.0,108440.0,0.01465238]
["bitfinex","BTCUSD",1748017516684,0.19365529,108440.0,108430.0,0.78788]
["bitfinex","BTCUSD",1748017516901,0.64809584,108440.0,108430.0,0.78788]
["bitfinex","BTCUSD",1748017517856,0.65809584,108440.0,108430.0,0.78788]
["bitfinex","BTCUSD",1748017518299,0.65809584,108440.0,108430.0,0.78808]
["bitfinex","BTCUSD",1748017519732,0.7476414,108440.0,108430.0,0.78808]
["bitfinex","BTCUSD",1748017520234,1.26706261,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017522931,1.29256261,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017524183,1.29356261,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017524393,1.56892261,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017525243,1.58349261,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017525922,1.59659261,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017526126,1.2152111,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017526368,1.4915711,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017526765,1.1875411,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017526909,1.2152101,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017527961,1.1875411,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017529073,0.33490356,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1748017529279,0.28320085,108440.0,108430.0,0.512]
["bitfinex","BTCUSD",1748017529490,0.28320085,108440.0,108430.0,0.97534]
["bitfinex","BTCUSD",1748017530169,0.28320085,108440.0,108430.0,1.37534]
["bitfinex","BTCUSD",1748017530368,0.28320085,108440.0,108430.0,1.496422]
["bitfinex","BTCUSD",1748017530369,0.2977417,108440.0,108430.0,1.496422]
["bitfinex","BTCUSD",1748017530573,0.28320085,108440.0,108430.0,1.496422]
["bitfinex","BTCUSD",1748017530789,0.2977417,108440.0,108430.0,1.94181751]
["bitfinex","BTCUSD",1748017530997,0.28320085,108440.0,108430.0,1.94181751]
["bitfinex","BTCUSD",1748017531208,0.2977417,108440.0,108430.0,1.94181751]
["bitfinex","BTCUSD",1748017531408,0.28320085,108440.0,108430.0,1.94181751]
["bitfinex","BTCUSD",1748017531615,0.2977417,108440.0,108430.0,1.80486151]
["bitfinex","BTCUSD",1748017532639,0.2977417,108440.0,108430.0,1.92546151]
["bitfinex","BTCUSD",1748017532982,0.18443378,108440.0,108430.0,1.94390632]
["bitfinex","BTCUSD",1748017533183,0.21209772,108440.0,108430.0,1.92546151]
["bitfinex","BTCUSD",1748017533354,0.20287655,108440.0,108430.0,1.92546151]
["bitfinex","BTCUSD",1748017533804,0.2174174,108440.0,108430.0,1.92546151]
["bitfinex","BTCUSD",1748017534423,0.2171674,108440.0,108430.0,2.18738151]
["bitfinex","BTCUSD",1748017535014,0.2171674,108440.0,108430.0,2.3718323]
["bitfinex","BTCUSD",1748017535240,0.1844674,108450.0,108440.0,0.59565512]
["bitfinex","BTCUSD",1748017535455,0.20290847,108450.0,108440.0,1.22711849]
["bitfinex","BTCUSD",1748017535650,0.29245403,108450.0,108440.0,0.47319849]
["bitfinex","BTCUSD",1748017535910,0.30699488,108450.0,108440.0,0.87319849]
["bitfinex","BTCUSD",1748017536113,0.30699488,108450.0,108440.0,1.62711849]
["bitfinex","BTCUSD",1748017536287,0.30699488,108450.0,108440.0,0.87319849]
["bitfinex","BTCUSD",1748017536465,0.30699488,108450.0,108440.0,2.02511849]
["bitfinex","BTCUSD",1748017537277,0.30699488,108450.0,108440.0,1.27119849]
["bitfinex","BTCUSD",1748017537480,0.30699488,108450.0,108440.0,2.02511849]
["bitfinex","BTCUSD",1748017538435,0.30699488,108450.0,108440.0,2.02507849]
["bitfinex","BTCUSD",1748017538636,0.30699488,108450.0,108440.0,0.87319849]
["bitfinex","BTCUSD",1748017538878,0.74689458,108450.0,108440.0,0.802]
["bitfinex","BTCUSD",1748017539085,0.74689458,108450.0,108440.0,1.19996]
["bitfinex","BTCUSD",1748017539288,0.74689458,108450.0,108440.0,1.95384]
["bitfinex","BTCUSD",1748017539505,0.30699488,108450.0,108440.0,1.95384]
["bitfinex","BTCUSD",1748017539711,0.67405314,108450.0,108440.0,1.92254]
["bitfinex","BTCUSD",1748017540173,0.67405314,108450.0,108440.0,1.16866]
["bitfinex","BTCUSD",1748017540405,0.20819614,108440.0,108430.0,0.0838]
["bitfinex","BTCUSD",1748017540600,0.66479996,108440.0,108430.0,1.57564]
["bitfinex","BTCUSD",1748017540758,0.66479996,108440.0,108430.0,1.97564]
["bitfinex","BTCUSD",1748017541124,0.2977417,108440.0,108430.0,0.88176]
["bitfinex","BTCUSD",1748017541330,0.66479996,108440.0,108430.0,1.17184]
["bitfinex","BTCUSD",1748017541637,0.66479996,108440.0,108430.0,0.75796]
["bitfinex","BTCUSD",1748017541839,0.66479996,108440.0,108430.0,1.51184]
["bitfinex","BTCUSD",1748017542054,0.2977417,108440.0,108430.0,1.51184]
["bitfinex","BTCUSD",1748017545193,0.2977417,108440.0,108430.0,1.51188]
["bitfinex","BTCUSD",1748017545419,0.2977417,108440.0,108430.0,1.97448]
["bitfinex","BTCUSD",1748017546718,0.66479996,108440.0,108430.0,1.94318]
["bitfinex","BTCUSD",1748017547185,0.2977417,108440.0,108430.0,2.06380151]
["bitfinex","BTCUSD",1748017547389,0.28320085,108440.0,108430.0,2.19148151]
["bitfinex","BTCUSD",1748017547798,0.2977417,108440.0,108430.0,2.19148151]
["bitfinex","BTCUSD",1748017548222,0.21209772,108440.0,108430.0,2.3759323]
["bitfinex","BTCUSD",1748017548433,0.23054024,108440.0,108430.0,2.39437711]
["bitfinex","BTCUSD",1748017548632,0.22131924,108440.0,108430.0,2.40359964]
["bitfinex","BTCUSD",1748017548784,0.21209772,108440.0,108430.0,2.41282183]
["bitfinex","BTCUSD",1748017548989,0.2213194,108440.0,108430.0,2.41282183]
["bitfinex","BTCUSD",1748017549393,0.21209772,108440.0,108430.0,2.41282141]
["bitfinex","BTCUSD",1748017549597,0.22131932,108440.0,108430.0,2.42204343]
["bitfinex","BTCUSD",1748017549749,0.22131932,108440.0,108430.0,2.41282141]
["bitfinex","BTCUSD",1748017549950,0.20287621,108440.0,108430.0,2.42204343]
["bitfinex","BTCUSD",1748017550227,0.00922092,108440.0,108430.0,2.40439837]
["bitfinex","BTCUSD",1748017550647,0.01844201,108440.0,108430.0,2.35118443]
["bitfinex","BTCUSD",1748017551184,0.22131848,108440.0,108430.0,2.35118443]
["bitfinex","BTCUSD",1748017551620,0.23054008,108440.0,108430.0,2.35118485]
["bitfinex","BTCUSD",1748017551898,0.01844201,108440.0,108430.0,2.36040679]
["bitfinex","BTCUSD",1748017552095,0.02766335,108440.0,108430.0,2.36040679]
["bitfinex","BTCUSD",1748017552302,0.02766327,108440.0,108430.0,2.36040679]
["bitfinex","BTCUSD",1748017552811,0.22131856,108440.0,108430.0,2.36040679]
["bitfinex","BTCUSD",1748017553171,0.2174174,108440.0,108430.0,1.59738757]
["bitfinex","BTCUSD",1748017555401,0.2174174,108440.0,108430.0,1.59730757]
["bitfinex","BTCUSD",1748017557161,0.2174174,108440.0,108430.0,2.18244657]
["bitfinex","BTCUSD",1748017557373,0.20287655,108440.0,108430.0,2.37611989]
["bitfinex","BTCUSD",1748017557575,0.20287647,108440.0,108430.0,2.39456453]
["bitfinex","BTCUSD",1748017557828,0.21209807,108440.0,108430.0,2.3945647]
["bitfinex","BTCUSD",1748017558002,0.20287647,108440.0,108430.0,2.40378698]
["bitfinex","BTCUSD",1748017558198,0.22131966,108440.0,108430.0,2.41300875]
["bitfinex","BTCUSD",1748017559371,0.0276642,108440.0,108430.0,2.41300875]
["bitfinex","BTCUSD",1748017559517,0.01844226,108440.0,108430.0,2.41300824]
["bitfinex","BTCUSD",1748017559730,0.02766369,108440.0,108430.0,2.41300824]
["bitfinex","BTCUSD",1748017559934,0.0368852,108440.0,108430.0,2.41300824]
["bitfinex","BTCUSD",1748017560115,0.01844226,108440.0,108430.0,2.41300824]
["bitfinex","BTCUSD",1748017560329,5.062e-05,108450.0,108440.0,0.62521915]
["bitfinex","BTCUSD",1748017560533,0.21205887,108460.0,108450.0,0.61597834]
["bitfinex","BTCUSD",1748017560748,0.02765901,108460.0,108450.0,3.03695559]
["bitfinex","BTCUSD",1748017560954,0.22127868,108460.0,108450.0,2.62319035]
["bitfinex","BTCUSD",1748017561149,0.0276585,108460.0,108450.0,2.51277659]
["bitfinex","BTCUSD",1748017561415,0.0184375,108470.0,108460.0,0.36765884]
["bitfinex","BTCUSD",1748017561625,0.01843716,108470.0,108460.0,3.24346161]
["bitfinex","BTCUSD",1748017561835,0.01843716,108470.0,108460.0,3.04685061]
["bitfinex","BTCUSD",1748017562319,0.00921845,108470.0,108460.0,3.04685061]
["bitfinex","BTCUSD",1748017562538,0.02765586,108470.0,108460.0,3.04685061]
["bitfinex","BTCUSD",1748017562775,0.01843707,108470.0,108460.0,3.04685061]
["bitfinex","BTCUSD",1748017562993,0.00921845,108470.0,108460.0,3.04685061]
["bitfinex","BTCUSD",1748017563216,0.01843707,108470.0,108460.0,3.04685061]
["bitfinex","BTCUSD",1748017563673,0.21206918,108480.0,108470.0,0.6166394]
["bitfinex","BTCUSD",1748017563872,0.21206918,108480.0,108470.0,3.12929427]
["bitfinex","BTCUSD",1748017564077,0.21206918,108480.0,108470.0,3.03650127]
["bitfinex","BTCUSD",1748017564279,0.19356621,108490.0,108480.0,0.58896578]
["bitfinex","BTCUSD",1748017564621,30.1679505,108500.0,108490.0,0.60738322]
["bitfinex","BTCUSD",1748017564829,30.18638316,108500.0,108490.0,1.31450878]
["bitfinex","BTCUSD",1748017565035,30.177167,108500.0,108490.0,1.21968151]
["bitfinex","BTCUSD",1748017565239,30.177167,108500.0,108490.0,1.61968151]
["bitfinex","BTCUSD",1748017565483,30.177167,108500.0,108490.0,1.80403029]
["bitfinex","BTCUSD",1748017565684,30.177167,108500.0,108490.0,1.81324764]
["bitfinex","BTCUSD",1748017565889,30.17731913,108500.0,108490.0,1.81324764]
["bitfinex","BTCUSD",1748017566327,29.97450863,108500.0,108490.0,2.69017896]
["bitfinex","BTCUSD",1748017566533,29.97450863,108500.0,108490.0,2.70861289]
["bitfinex","BTCUSD",1748017567408,29.99294087,108500.0,108490.0,1.94618443]
["bitfinex","BTCUSD",1748017567633,30.19181393,108500.0,108490.0,0.94549114]
["bitfinex","BTCUSD",1748017567843,30.19181393,108500.0,108490.0,1.54380114]
["bitfinex","BTCUSD",1748017570118,30.19181393,108500.0,108490.0,1.54368114]
["bitfinex","BTCUSD",1748017570729,30.19181393,108500.0,108490.0,0.81832114]
["bitfinex","BTCUSD",1748017570943,30.19181393,108500.0,108490.0,1.54368114]
["bitfinex","BTCUSD",1748017571143,30.19181393,108500.0,108490.0,1.63320265]
["bitfinex","BTCUSD",1748017572025,30.19181393,108500.0,108490.0,0.90784265]
["bitfinex","BTCUSD",1748017572226,30.19181393,108500.0,108490.0,1.63320265]
["bitfinex","BTCUSD",1748017573985,30.28135949,108500.0,108490.0,0.81832114]
["bitfinex","BTCUSD",1748017574196,30.28135949,108500.0,108490.0,1.47908114]
["bitfinex","BTCUSD",1748017574407,30.28135949,108500.0,108490.0,1.07908114]
["bitfinex","BTCUSD",1748017576703,30.28135949,108500.0,108490.0,0.44908]
["bitfinex","BTCUSD",1748017576921,30.72133566,108500.0,108490.0,0.72532]
["bitfinex","BTCUSD",1748017577309,30.72133566,108500.0,108490.0,0.27624]
["bitfinex","BTCUSD",1748017578850,30.28135949,108500.0,108490.0,0.27624]
["bitfinex","BTCUSD",1748017579085,0.19356604,108490.0,108480.0,0.77108]
["bitfinex","BTCUSD",1748017579248,0.2831116,108490.0,108480.0,1.49636]
["bitfinex","BTCUSD",1748017579515,0.2831116,108490.0,108480.0,0.43108]
["bitfinex","BTCUSD",1748017579663,0.18436578,108480.0,108470.0,0.41395881]
["bitfinex","BTCUSD",1748017579859,0.20816043,108460.0,108450.0,0.0643]
["bitfinex","BTCUSD",1748017580053,0.29770599,108460.0,108450.0,1.12958]
["bitfinex","BTCUSD",1748017580259,0.29770599,108460.0,108450.0,1.52958]
["bitfinex","BTCUSD",1748017580557,0.29770599,108460.0,108450.0,1.61910151]
["bitfinex","BTCUSD",1748017581276,0.29770599,108460.0,108450.0,1.61960884]
["bitfinex","BTCUSD",1748017581820,0.29770599,108460.0,108450.0,1.61964884]
["bitfinex","BTCUSD",1748017582228,0.29770599,108460.0,108450.0,0.90812443]
["bitfinex","BTCUSD",1748017582430,0.29770599,108460.0,108450.0,1.63344443]
["bitfinex","BTCUSD",1748017582849,0.29770599,108460.0,108450.0,1.42686874]
["bitfinex","BTCUSD",1748017583072,0.29770599,108460.0,108450.0,1.22914443]
["bitfinex","BTCUSD",1748017585063,0.29770599,108460.0,108450.0,1.56914443]
["bitfinex","BTCUSD",1748017586037,0.29770599,108460.0,108450.0,1.60214443]
["bitfinex","BTCUSD",1748017586814,0.29770599,108460.0,108450.0,1.63274443]
["bitfinex","BTCUSD",1748017587035,0.03298039,108460.0,108450.0,1.81716121]
["bitfinex","BTCUSD",1748017587245,0.18438277,108470.0,108460.0,0.5969195]
["bitfinex","BTCUSD",1748017587246,0.20282044,108470.0,108460.0,0.5969195]
["bitfinex","BTCUSD",1748017587461,0.18434878,108490.0,108470.0,0.55203915]
["bitfinex","BTCUSD",1748017587675,0.09876274,108490.0,108480.0,3.05178303]
["bitfinex","BTCUSD",1748017587895,0.02765136,108490.0,108480.0,3.35833689]
["bitfinex","BTCUSD",1748017588072,0.22121749,108490.0,108480.0,3.36755458]
["bitfinex","BTCUSD",1748017588301,0.23043492,108490.0,108480.0,3.35833689]
["bitfinex","BTCUSD",1748017588509,0.23043492,108490.0,108480.0,3.4478584]
["bitfinex","BTCUSD",1748017588743,0.03686871,108490.0,108480.0,2.89745117]
["bitfinex","BTCUSD",1748017588971,0.02765136,108490.0,108480.0,2.89745058]
["bitfinex","BTCUSD",1748017589856,0.00921667,108490.0,108480.0,2.87931435]
["bitfinex","BTCUSD",1748017590068,29.9743565,108500.0,108490.0,0.61560006]
["bitfinex","BTCUSD",1748017590287,29.9743565,108500.0,108490.0,2.88920255]
["bitfinex","BTCUSD",1748017590516,29.99278831,108500.0,108490.0,2.88920255]
["bitfinex","BTCUSD",1748017590744,29.9743565,108500.0,108490.0,3.118289]
["bitfinex","BTCUSD",1748017590959,29.9743565,108500.0,108490.0,3.08981928]
["bitfinex","BTCUSD",1748017591382,29.97450863,108500.0,108490.0,3.08981928]
["bitfinex","BTCUSD",1748017595157,29.97450863,108500.0,108490.0,3.17936484]
["bitfinex","BTCUSD",1748017598387,29.98372445,108500.0,108490.0,3.17936484]
["bitfinex","BTCUSD",1748017598968,29.97450863,108500.0,108490.0,3.17936484]
["bitfinex","BTCUSD",1748017599735,29.98372445,108500.0,108490.0,3.17936484]
["bitfinex","BTCUSD",1748017599945,29.97450863,108500.0,108490.0,3.17936484]
["bitfinex","BTCUSD",1748017600157,30.19181334,108500.0,108490.0,1.19271149]
["bitfinex","BTCUSD",1748017600368,30.19181384,108500.0,108490.0,1.23374878]
["bitfinex","BTCUSD",1748017600586,29.98372454,108500.0,108490.0,2.77447131]
["bitfinex","BTCUSD",1748017600797,30.01137344,108500.0,108490.0,2.51670524]
["bitfinex","BTCUSD",1748017601017,30.19570523,108500.0,108490.0,2.3791584]
["bitfinex","BTCUSD",1748017601226,30.19570523,108500.0,108490.0,2.47789692]
["bitfinex","BTCUSD",1748017602394,30.01137344,108500.0,108490.0,2.48711376]
["bitfinex","BTCUSD",1748017603212,29.98372454,108500.0,108490.0,2.48711376]
["bitfinex","BTCUSD",1748017603468,30.00215695,108500.0,108490.0,2.48711376]
["bitfinex","BTCUSD",1748017603687,30.00215687,108500.0,108490.0,2.93367376]
["bitfinex","BTCUSD",1748017603898,30.0113732,108500.0,108490.0,2.93367376]
["bitfinex","BTCUSD",1748017604545,30.02058961,108500.0,108490.0,2.7006937]
["bitfinex","BTCUSD",1748017604683,30.0205902,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017605106,30.0113737,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017606293,30.19570549,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017606500,30.20492207,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017607048,30.19570558,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017607670,30.01137379,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017608101,29.99294053,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017608309,30.00215678,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017608515,30.01137319,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017608725,30.00215678,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017608934,30.00215686,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017609370,29.99294053,108500.0,108490.0,2.59367376]
["bitfinex","BTCUSD",1748017609594,29.99294053,108500.0,108490.0,3.33139376]
["bitfinex","BTCUSD",1748017609807,29.98372445,108500.0,108490.0,3.33139376]
["bitfinex","BTCUSD",1748017610012,29.99294044,108500.0,108490.0,3.33139376]
["bitfinex","BTCUSD",1748017611025,29.98372462,108500.0,108490.0,3.33135376]
["bitfinex","BTCUSD",1748017611239,29.97450863,108500.0,108490.0,3.33135376]
["bitfinex","BTCUSD",1748017611440,29.97450863,108500.0,108490.0,3.42089932]
["bitfinex","BTCUSD",1748017617016,29.97450863,108500.0,108490.0,3.42971172]
["bitfinex","BTCUSD",1748017622580,29.97450863,108500.0,108490.0,3.45419773]
["bitfinex","BTCUSD",1748017622802,29.9284808,108500.0,108490.0,3.10019773]
["bitfinex","BTCUSD",1748017623007,29.86370297,108500.0,108490.0,3.10019773]
["bitfinex","BTCUSD",1748017623284,29.85156514,108500.0,108490.0,3.10019773]
["bitfinex","BTCUSD",1748017623499,29.79376511,108500.0,108490.0,3.50019773]
["bitfinex","BTCUSD",1748017623679,29.78902511,108500.0,108490.0,3.53082224]
["bitfinex","BTCUSD",1748017623930,29.74299728,108500.0,108490.0,3.54178953]
["bitfinex","BTCUSD",1748017624146,29.69696945,108500.0,108490.0,3.54178953]
["bitfinex","BTCUSD",1748017624361,29.64627576,108500.0,108490.0,3.54178953]
["bitfinex","BTCUSD",1748017624589,29.59448572,108500.0,108490.0,3.54178953]
["bitfinex","BTCUSD",1748017624810,29.54846162,108500.0,108490.0,3.54178953]
["bitfinex","BTCUSD",1748017625029,29.50243752,108500.0,108490.0,3.32424075]
["bitfinex","BTCUSD",1748017625248,29.50243752,108500.0,108490.0,3.50858953]
["bitfinex","BTCUSD",1748017625249,29.48548752,108500.0,108490.0,3.50858953]
["bitfinex","BTCUSD",1748017625472,29.43946342,108500.0,108490.0,3.50858953]
["bitfinex","BTCUSD",1748017625884,29.39343932,108500.0,108490.0,3.48410352]
["bitfinex","BTCUSD",1748017626115,29.34741522,108500.0,108490.0,3.48410352]
["bitfinex","BTCUSD",1748017626411,29.34741522,108500.0,108490.0,3.47313623]
["bitfinex","BTCUSD",1748017626412,29.30139112,108500.0,108490.0,3.47313623]
["bitfinex","BTCUSD",1748017626602,29.27139112,108500.0,108490.0,3.47313623]
["bitfinex","BTCUSD",1748017627070,29.21736702,108500.0,108490.0,3.88653623]
["bitfinex","BTCUSD",1748017627294,29.08414719,108500.0,108490.0,3.9110031]
["bitfinex","BTCUSD",1748017627510,29.03812309,108500.0,108490.0,3.9110031]
["bitfinex","BTCUSD",1748017627733,28.96182309,108500.0,108490.0,3.95099265]
["bitfinex","BTCUSD",1748017627948,28.92209016,108500.0,108490.0,3.95099265]
["bitfinex","BTCUSD",1748017628153,28.87582016,108500.0,108490.0,3.98229265]
["bitfinex","BTCUSD",1748017628413,28.87582016,108500.0,108490.0,3.91373843]
["bitfinex","BTCUSD",1748017628414,28.11995071,108500.0,108490.0,3.91373843]
["bitfinex","BTCUSD",1748017628626,28.07392661,108500.0,108490.0,3.91373843]
["bitfinex","BTCUSD",1748017628838,27.82113661,108500.0,108490.0,3.91373843]
["bitfinex","BTCUSD",1748017629063,27.51956276,108500.0,108490.0,3.91373843]
["bitfinex","BTCUSD",1748017629286,27.3861044,108500.0,108490.0,3.92827928]
["bitfinex","BTCUSD",1748017629505,27.3066044,108500.0,108490.0,3.92827928]
["bitfinex","BTCUSD",1748017629751,26.99674759,108500.0,108490.0,3.92827928]
["bitfinex","BTCUSD",1748017629980,25.51864041,108500.0,108490.0,3.90066437]
["bitfinex","BTCUSD",1748017630190,24.97125147,108500.0,108490.0,3.86936437]
["bitfinex","BTCUSD",1748017630398,24.97125147,108500.0,108490.0,3.84032437]
["bitfinex","BTCUSD",1748017630399,24.96132015,108500.0,108490.0,3.84032437]
["bitfinex","BTCUSD",1748017630606,24.84261963,108500.0,108490.0,3.84032437]
["bitfinex","BTCUSD",1748017630818,17.9893467,108500.0,108490.0,3.65090437]
["bitfinex","BTCUSD",1748017631065,16.58665749,108500.0,108490.0,3.78031031]
["bitfinex","BTCUSD",1748017631334,11.82145233,108500.0,108490.0,4.47378357]
["bitfinex","BTCUSD",1748017631546,7.35407109,108500.0,108490.0,3.91768393]
["bitfinex","BTCUSD",1748017631769,2.73734579,108500.0,108490.0,8.63744937]
["bitfinex","BTCUSD",1748017632019,0.04955007,108560.0,108550.0,0.37842375]
["bitfinex","BTCUSD",1748017632217,0.12087875,108580.0,108570.0,0.55184386]
["bitfinex","BTCUSD",1748017632425,0.07370284,108580.0,108570.0,5.29177527]
["bitfinex","BTCUSD",1748017632638,0.06449364,108580.0,108570.0,5.70098532]
["bitfinex","BTCUSD",1748017633462,0.29270603,108600.0,108590.0,0.54259649]
["bitfinex","BTCUSD",1748017633743,0.31112206,108600.0,108590.0,5.19298243]
["bitfinex","BTCUSD",1748017634017,0.34382206,108600.0,108590.0,5.20219112]
["bitfinex","BTCUSD",1748017634228,0.13203489,108600.0,108590.0,5.20219112]
["bitfinex","BTCUSD",1748017634433,0.33461238,108600.0,108590.0,5.20219112]
["bitfinex","BTCUSD",1748017634666,0.34382031,108600.0,108590.0,5.19298243]
["bitfinex","BTCUSD",1748017634849,0.15045032,108600.0,108590.0,5.22060808]
["bitfinex","BTCUSD",1748017635107,0.34382039,108600.0,108590.0,5.21139973]
["bitfinex","BTCUSD",1748017635333,0.35302849,108600.0,108590.0,5.19298243]
["bitfinex","BTCUSD",1748017635540,0.70657468,108600.0,108590.0,4.71426568]
["bitfinex","BTCUSD",1748017635740,0.70657468,108600.0,108590.0,4.99034568]
["bitfinex","BTCUSD",1748017635946,0.33994649,108600.0,108590.0,4.99034568]
["bitfinex","BTCUSD",1748017636160,0.70657468,108600.0,108590.0,4.71426568]
["bitfinex","BTCUSD",1748017636375,0.26602642,108600.0,108590.0,5.83262568]
["bitfinex","BTCUSD",1748017636575,0.29782642,108600.0,108590.0,5.83262568]
["bitfinex","BTCUSD",1748017636954,0.29782642,108600.0,108590.0,6.23262568]
["bitfinex","BTCUSD",1748017637375,0.08991516,108600.0,108590.0,6.457693]
["bitfinex","BTCUSD",1748017637578,0.0807074,108600.0,108590.0,6.457693]
["bitfinex","BTCUSD",1748017637800,0.08991474,108600.0,108590.0,6.457693]
["bitfinex","BTCUSD",1748017638006,0.0807074,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017638210,0.0489074,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017638833,0.05811482,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017639235,0.05811474,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017639393,0.06732224,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017639604,0.10723,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017640176,0.10722991,108600.0,108590.0,6.54723856]
["bitfinex","BTCUSD",1748017640421,0.1256456,108600.0,108590.0,6.556407]
["bitfinex","BTCUSD",1748017640625,0.28218515,108600.0,108590.0,6.43923604]
["bitfinex","BTCUSD",1748017640818,0.28218515,108600.0,108590.0,6.24584816]
["bitfinex","BTCUSD",1748017640961,0.28218515,108600.0,108590.0,6.43923604]
["bitfinex","BTCUSD",1748017641165,0.27297739,108600.0,108590.0,6.24584816]
["bitfinex","BTCUSD",1748017641365,0.65414643,108600.0,108590.0,5.52504816]
["bitfinex","BTCUSD",1748017641664,0.65414643,108600.0,108590.0,5.90572816]
["bitfinex","BTCUSD",1748017641987,1.18424025,108600.0,108590.0,4.30976568]
["bitfinex","BTCUSD",1748017642196,0.3770638,108600.0,108590.0,4.52126568]
["bitfinex","BTCUSD",1748017642400,0.74369199,108600.0,108590.0,4.52126568]
["bitfinex","BTCUSD",1748017643019,0.74369199,108600.0,108590.0,4.24526568]
["bitfinex","BTCUSD",1748017643229,1.11032018,108600.0,108590.0,4.52126568]
["bitfinex","BTCUSD",1748017643654,0.3770638,108600.0,108590.0,4.52126568]
["bitfinex","BTCUSD",1748017643863,1.11032018,108600.0,108590.0,4.52126568]
["bitfinex","BTCUSD",1748017644083,0.74369199,108600.0,108590.0,4.24526568]
["bitfinex","BTCUSD",1748017644290,0.28751824,108600.0,108590.0,5.30590568]
["bitfinex","BTCUSD",1748017644505,0.27297739,108600.0,108590.0,5.4900847]
["bitfinex","BTCUSD",1748017644722,0.25148506,108600.0,108590.0,5.91511069]
["bitfinex","BTCUSD",1748017644933,0.04383008,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017645560,0.24640808,108600.0,108590.0,5.92431913]
["bitfinex","BTCUSD",1748017645781,0.06224602,108600.0,108590.0,5.92431913]
["bitfinex","BTCUSD",1748017645984,0.06224585,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017646555,0.2464085,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017646755,0.06224644,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017646988,0.0254149,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017647192,0.03462266,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017647401,0.0162074,108600.0,108590.0,5.93352748]
["bitfinex","BTCUSD",1748017647613,0.0162074,108600.0,108590.0,6.33352748]
["bitfinex","BTCUSD",1748017647614,0.02541474,108600.0,108590.0,6.33352748]
["bitfinex","BTCUSD",1748017648006,0.0162074,108600.0,108590.0,6.42307304]
["bitfinex","BTCUSD",1748017648920,0.02541474,108600.0,108590.0,6.42307304]
["bitfinex","BTCUSD",1748017649105,0.0162074,108600.0,108590.0,6.42307304]
["bitfinex","BTCUSD",1748017650762,0.00792741,108600.0,108590.0,6.42307304]
["bitfinex","BTCUSD",1748017651171,1e-08,108600.0,108590.0,6.42307304]
["bitfinex","BTCUSD",1748017651578,0.0091665,108610.0,108600.0,0.55178533]
["bitfinex","BTCUSD",1748017651801,0.01837324,108610.0,108600.0,4.79705101]
["bitfinex","BTCUSD",1748017652228,0.01837324,108610.0,108600.0,5.19705101]
["bitfinex","BTCUSD",1748017652444,0.02758015,108610.0,108600.0,5.19705101]
["bitfinex","BTCUSD",1748017652657,0.03678723,108610.0,108600.0,5.19705101]
["bitfinex","BTCUSD",1748017653079,0.02758015,108610.0,108600.0,5.19705101]
["bitfinex","BTCUSD",1748017653771,0.08271221,108620.0,108600.0,5.187843]
["bitfinex","BTCUSD",1748017653977,0.06012465,108620.0,108610.0,4.74449997]
["bitfinex","BTCUSD",1748017654182,0.0785372,108620.0,108610.0,4.74219843]
["bitfinex","BTCUSD",1748017654387,0.06933088,108620.0,108610.0,5.08219843]
["bitfinex","BTCUSD",1748017654594,0.06933088,108620.0,108610.0,5.48219843]
["bitfinex","BTCUSD",1748017654800,0.25345903,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017655021,0.06012465,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017655231,0.07777444,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017655409,0.06933088,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017655649,0.26266535,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017655822,0.26266535,108620.0,108610.0,5.47269797]
["bitfinex","BTCUSD",1748017656029,0.0785372,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017656260,0.08698024,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017656673,0.07777392,108620.0,108610.0,5.48190463]
["bitfinex","BTCUSD",1748017656973,6.888e-05,108620.0,108610.0,5.57145019]
["bitfinex","BTCUSD",1748017657178,0.07140318,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1748017657395,0.01855845,108650.0,108640.0,5.57273303]
["bitfinex","BTCUSD",1748017657637,0.000152,108650.0,108640.0,5.57273303]
["bitfinex","BTCUSD",1748017657856,0.000152,108650.0,108640.0,6.31273303]
["bitfinex","BTCUSD",1748017658061,0.000152,108650.0,108640.0,6.40227859]
["bitfinex","BTCUSD",1748017658273,0.0905048,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1748017658485,0.0905048,108670.0,108660.0,4.73285407]
["bitfinex","BTCUSD",1748017658486,0.05830497,108670.0,108660.0,4.73285407]
["bitfinex","BTCUSD",1748017658696,0.0276048,108670.0,108660.0,4.73285407]
["bitfinex","BTCUSD",1748017658919,0.07970205,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748017659130,0.27292986,108680.0,108670.0,4.88095119]
["bitfinex","BTCUSD",1748017659340,0.27292986,108680.0,108670.0,4.89935493]
["bitfinex","BTCUSD",1748017659341,0.07970205,108680.0,108670.0,4.89935493]
["bitfinex","BTCUSD",1748017659548,0.27292986,108680.0,108670.0,4.90855667]
["bitfinex","BTCUSD",1748017659767,6e-05,108690.0,108670.0,5.62095068]
["bitfinex","BTCUSD",1748017659950,0.27909887,108700.0,108690.0,0.20241008]
["bitfinex","BTCUSD",1748017660192,0.29749804,108700.0,108690.0,4.84495593]
["bitfinex","BTCUSD",1748017660403,0.29749804,108700.0,108690.0,5.20335611]
["bitfinex","BTCUSD",1748017660404,0.04395747,108700.0,108690.0,5.20335611]
["bitfinex","BTCUSD",1748017660621,0.05315617,108700.0,108690.0,5.20335611]
["bitfinex","BTCUSD",1748017660831,0.25135082,108700.0,108690.0,5.88487524]
["bitfinex","BTCUSD",1748017661047,0.06735818,108700.0,108690.0,5.89407571]
["bitfinex","BTCUSD",1748017661263,0.02555838,108700.0,108690.0,5.92483466]
["bitfinex","BTCUSD",1748017661505,0.03475758,108700.0,108690.0,5.93403454]
["bitfinex","BTCUSD",1748017661745,0.05315641,108700.0,108690.0,5.94279136]
["bitfinex","BTCUSD",1748017662174,0.01635935,108700.0,108690.0,5.94279136]
["bitfinex","BTCUSD",1748017662388,0.01635935,108700.0,108690.0,6.03233692]
["bitfinex","BTCUSD",1748017663041,0.01635935,108700.0,108690.0,6.43221692]
["bitfinex","BTCUSD",1748017663254,0.04087946,108750.0,108730.0,0.0091965]
["bitfinex","BTCUSD",1748017663470,0.40750765,108750.0,108740.0,5.9121786]
["bitfinex","BTCUSD",1748017663674,0.40801426,108750.0,108740.0,5.92137425]
["bitfinex","BTCUSD",1748017664362,0.4172089,108750.0,108740.0,5.92137425]
["bitfinex","BTCUSD",1748017664581,1.06648625,108750.0,108740.0,4.58526568]
["bitfinex","BTCUSD",1748017664802,1.06648625,108750.0,108740.0,5.30334568]
["bitfinex","BTCUSD",1748017665010,1.06648625,108750.0,108740.0,5.29737392]
["bitfinex","BTCUSD",1748017665220,1.06648625,108750.0,108740.0,5.50888658]
["bitfinex","BTCUSD",1748017665221,0.06897099,108750.0,108740.0,5.50888658]
["bitfinex","BTCUSD",1748017665450,0.0188963,108750.0,108740.0,5.50888658]
["bitfinex","BTCUSD",1748017665877,0.0188963,108750.0,108740.0,5.50888684]
["bitfinex","BTCUSD",1748017665878,0.22119488,108750.0,108740.0,5.50888684]
["bitfinex","BTCUSD",1748017666090,0.23573573,108750.0,108740.0,5.51808274]
["bitfinex","BTCUSD",1748017666296,0.26813573,108750.0,108740.0,5.508887]
["bitfinex","BTCUSD",1748017666499,0.26813573,108750.0,108740.0,5.49049511]
["bitfinex","BTCUSD",1748017666679,0.637479,108750.0,108740.0,5.29729392]
["bitfinex","BTCUSD",1748017667126,0.637479,108750.0,108740.0,5.48121887]
["bitfinex","BTCUSD",1748017667343,0.637479,108750.0,108740.0,5.50880717]
["bitfinex","BTCUSD",1748017667772,0.637479,108750.0,108740.0,5.49041511]
["bitfinex","BTCUSD",1748017667960,0.04744746,108750.0,108740.0,5.51800282]
["bitfinex","BTCUSD",1748017668227,0.04263213,108750.0,108740.0,5.51800282]
["bitfinex","BTCUSD",1748017668430,0.22654076,108750.0,108740.0,5.49949127]
["bitfinex","BTCUSD",1748017668610,0.25014587,108750.0,108740.0,5.49949127]
["bitfinex","BTCUSD",1748017668753,0.25014587,108750.0,108740.0,4.57929392]
["bitfinex","BTCUSD",1748017668754,0.60757892,108750.0,108740.0,4.57929392]
["bitfinex","BTCUSD",1748017668971,0.01504746,108750.0,108740.0,5.29717392]
["bitfinex","BTCUSD",1748017669194,0.2173457,108750.0,108740.0,5.29717392]
["bitfinex","BTCUSD",1748017669429,0.2173457,108750.0,108740.0,4.77241511]
["bitfinex","BTCUSD",1748017669430,0.01504746,108750.0,108740.0,4.77241511]
["bitfinex","BTCUSD",1748017669635,0.00050661,108750.0,108740.0,5.91488282]
["bitfinex","BTCUSD",1748017669887,0.0088743,108750.0,108740.0,5.91488282]
["bitfinex","BTCUSD",1748017671073,0.0088743,108750.0,108740.0,6.00442838]
["bitfinex","BTCUSD",1748017671351,0.0088743,108750.0,108740.0,6.03552838]
["bitfinex","BTCUSD",1748017671960,0.0088743,108750.0,108740.0,6.06612838]
["bitfinex","BTCUSD",1748017672125,0.00383697,108750.0,108740.0,6.06612838]
["bitfinex","BTCUSD",1748017672737,0.00383697,108750.0,108740.0,6.46612838]
["bitfinex","BTCUSD",1748017672948,0.00383697,108750.0,108740.0,5.74824838]
["bitfinex","BTCUSD",1748017673147,0.00383697,108750.0,108740.0,5.68650838]
["bitfinex","BTCUSD",1748017673345,0.00383697,108750.0,108740.0,6.40426838]
["bitfinex","BTCUSD",1748017673751,0.00383697,108750.0,108740.0,6.43676838]
["bitfinex","BTCUSD",1748017673918,0.02,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1748017674119,0.57817615,108800.0,108790.0,4.64214568]
["bitfinex","BTCUSD",1748017674394,0.57817615,108800.0,108790.0,5.56200997]
["bitfinex","BTCUSD",1748017674395,0.40617071,108800.0,108790.0,5.56200997]
["bitfinex","BTCUSD",1748017674540,0.72952154,108800.0,108790.0,4.24526568]
["bitfinex","BTCUSD",1748017674740,0.73487181,108800.0,108790.0,4.24526568]
["bitfinex","BTCUSD",1748017675145,0.26018127,108790.0,108780.0,4.871123]
["bitfinex","BTCUSD",1748017675373,0.47455685,108790.0,108780.0,5.09800014]
["bitfinex","BTCUSD",1748017675574,0.47455685,108790.0,108780.0,5.11055267]
["bitfinex","BTCUSD",1748017675575,0.13550353,108790.0,108780.0,5.11055267]
["bitfinex","BTCUSD",1748017675753,0.12631227,108790.0,108780.0,5.10136015]
["bitfinex","BTCUSD",1748017675947,0.12631227,108790.0,108780.0,5.11055267]
["bitfinex","BTCUSD",1748017676173,0.31015303,108790.0,108780.0,5.11055267]
["bitfinex","BTCUSD",1748017676443,0.10792849,108790.0,108780.0,5.11974511]
["bitfinex","BTCUSD",1748017676682,0.21371825,108790.0,108780.0,5.08297468]
["bitfinex","BTCUSD",1748017676902,0.65839795,108790.0,108780.0,4.89903736]
["bitfinex","BTCUSD",1748017677128,0.65839795,108790.0,108780.0,5.08289468]
["bitfinex","BTCUSD",1748017677363,0.00015194,108800.0,108790.0,0.22060739]
["bitfinex","BTCUSD",1748017677572,0.0162074,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1748017677710,0.32862191,108810.0,108800.0,4.78452483]
["bitfinex","BTCUSD",1748017677889,0.13867404,108810.0,108800.0,4.62834835]
["bitfinex","BTCUSD",1748017678095,0.14097641,108810.0,108800.0,4.63753935]
["bitfinex","BTCUSD",1748017678315,0.14097641,108810.0,108800.0,4.64673044]
["bitfinex","BTCUSD",1748017678519,0.14097641,108810.0,108800.0,4.65592136]
["bitfinex","BTCUSD",1748017678716,0.14097641,108810.0,108800.0,4.64673036]
["bitfinex","BTCUSD",1748017679098,0.14097641,108810.0,108800.0,4.64673044]
["bitfinex","BTCUSD",1748017679546,0.01850977,108810.0,108800.0,4.37113002]
["bitfinex","BTCUSD",1748017679768,0.03458695,108810.0,108800.0,5.08857027]
["bitfinex","BTCUSD",1748017679987,0.02539705,108810.0,108800.0,5.09776085]
["bitfinex","BTCUSD",1748017680189,0.37133898,108810.0,108800.0,4.35274835]
["bitfinex","BTCUSD",1748017680388,0.37133999,108810.0,108800.0,4.88636483]
["bitfinex","BTCUSD",1748017680643,0.15339381,108810.0,108800.0,5.07018835]
["bitfinex","BTCUSD",1748017680854,0.0162074,108810.0,108800.0,5.09776068]
["bitfinex","BTCUSD",1748017681019,0.25149409,108810.0,108800.0,5.07018835]
["bitfinex","BTCUSD",1748017681307,0.0822278,108810.0,108800.0,5.07937944]
["bitfinex","BTCUSD",1748017681651,0.03074825,108810.0,108800.0,5.10695151]
["bitfinex","BTCUSD",1748017681975,0.03993782,108810.0,108800.0,4.38951151]
["bitfinex","BTCUSD",1748017682092,0.05831771,108810.0,108800.0,5.47613944]
["bitfinex","BTCUSD",1748017682289,0.39767286,108810.0,108800.0,4.16892483]
["bitfinex","BTCUSD",1748017682538,0.38618067,108810.0,108800.0,4.88632483]
["bitfinex","BTCUSD",1748017683114,0.38618067,108810.0,108800.0,4.88628483]
["bitfinex","BTCUSD",1748017683322,0.364671,108810.0,108800.0,4.88628483]
["bitfinex","BTCUSD",1748017683513,0.35548101,108810.0,108800.0,4.88628483]
["bitfinex","BTCUSD",1748017683941,0.35548101,108810.0,108800.0,4.16892483]
["bitfinex","BTCUSD",1748017684306,0.35548101,108810.0,108800.0,4.8855846]
["bitfinex","BTCUSD",1748017684482,0.38788101,108810.0,108800.0,4.16225623]
["bitfinex","BTCUSD",1748017684758,0.34629077,108810.0,108800.0,4.16155589]
["bitfinex","BTCUSD",1748017684965,0.34629077,108810.0,108800.0,4.87891589]
["bitfinex","BTCUSD",1748017685174,0.34629077,108810.0,108800.0,5.06273941]
["bitfinex","BTCUSD",1748017685389,0.34629077,108810.0,108800.0,4.87821555]
["bitfinex","BTCUSD",1748017685828,0.02539722,108810.0,108800.0,5.08961182]
["bitfinex","BTCUSD",1748017686052,0.02769934,108810.0,108800.0,4.38144257]
["bitfinex","BTCUSD",1748017686262,0.03688924,108810.0,108800.0,5.09672257]
["bitfinex","BTCUSD",1748017686469,0.02691195,108810.0,108800.0,5.09672257]
["bitfinex","BTCUSD",1748017686678,0.03915043,108810.0,108800.0,5.49672257]
["bitfinex","BTCUSD",1748017687582,0.04834,108810.0,108800.0,5.49672257]
["bitfinex","BTCUSD",1748017687796,0.05752974,108810.0,108800.0,5.49672257]
["bitfinex","BTCUSD",1748017688003,0.05752974,108810.0,108800.0,5.49672249]
["bitfinex","BTCUSD",1748017688239,0.03915043,108810.0,108800.0,5.49672249]
["bitfinex","BTCUSD",1748017688450,0.02460958,108810.0,108800.0,5.90232249]
["bitfinex","BTCUSD",1748017688675,0.02460958,108810.0,108800.0,5.99186805]
["bitfinex","BTCUSD",1748017689114,0.02460958,108810.0,108800.0,6.00059117]
["bitfinex","BTCUSD",1748017689548,6e-05,108840.0,108830.0,0.55133775]
["bitfinex","BTCUSD",1748017689761,0.00021177,108840.0,108830.0,5.79950372]
["bitfinex","BTCUSD",1748017690197,0.00021177,108840.0,108830.0,6.20822684]
["bitfinex","BTCUSD",1748017690839,0.00021177,108840.0,108830.0,6.23932684]
["bitfinex","BTCUSD",1748017691924,0.21688392,108840.0,108830.0,5.65668909]
["bitfinex","BTCUSD",1748017692176,0.80672992,108840.0,108830.0,5.25668909]
["bitfinex","BTCUSD",1748017692603,0.36922948,108840.0,108830.0,4.53261861]
["bitfinex","BTCUSD",1748017692817,0.36922948,108840.0,108830.0,5.24773861]
["bitfinex","BTCUSD",1748017693041,0.80672992,108840.0,108830.0,5.24773861]
["bitfinex","BTCUSD",1748017693241,0.80672992,108840.0,108830.0,4.53261861]
["bitfinex","BTCUSD",1748017693486,0.80672992,108840.0,108830.0,5.23901549]
["bitfinex","BTCUSD",1748017693705,0.80672992,108840.0,108830.0,4.52389549]
["bitfinex","BTCUSD",1748017694127,0.80672992,108840.0,108830.0,4.79933549]
["bitfinex","BTCUSD",1748017694342,1.26976123,108840.0,108830.0,4.12729549]
["bitfinex","BTCUSD",1748017694554,0.80672992,108840.0,108830.0,4.12729549]
["bitfinex","BTCUSD",1748017695252,0.80672992,108840.0,108830.0,0.2754]
["bitfinex","BTCUSD",1748017695467,0.80672992,108840.0,108830.0,4.40269549]
["bitfinex","BTCUSD",1748017695907,0.80672992,108840.0,108830.0,4.12729549]
["bitfinex","BTCUSD",1748017696130,0.80672992,108840.0,108830.0,4.40269549]
["bitfinex","BTCUSD",1748017696773,1.25423036,108840.0,108830.0,4.11811795]
["bitfinex","BTCUSD",1748017696984,1.25423036,108840.0,108830.0,4.10264033]
["bitfinex","BTCUSD",1748017697192,1.23565503,108840.0,108830.0,4.10264033]
["bitfinex","BTCUSD",1748017698037,1.23565503,108840.0,108830.0,4.09070468]
["bitfinex","BTCUSD",1748017698831,1.22565503,108840.0,108830.0,4.09070468]
["bitfinex","BTCUSD",1748017699042,1.22565503,108840.0,108830.0,4.06918315]
["bitfinex","BTCUSD",1748017699645,1.49237184,108840.0,108830.0,3.02537772]
["bitfinex","BTCUSD",1748017699907,1.82237184,108840.0,108830.0,2.92208134]
["bitfinex","BTCUSD",1748017700129,1.82237184,108840.0,108830.0,2.91611186]
["bitfinex","BTCUSD",1748017700542,0.22670896,108820.0,108810.0,2.91611186]
["bitfinex","BTCUSD",1748017700752,0.22672771,108810.0,108800.0,3.19155186]
["bitfinex","BTCUSD",1748017700957,0.22672771,108810.0,108790.0,0.51360007]
["bitfinex","BTCUSD",1748017700958,1.15835307,108810.0,108790.0,0.07392007]
["bitfinex","BTCUSD",1748017701169,1.15756096,108800.0,108790.0,0.07392007]
["bitfinex","BTCUSD",1748017701381,1.15756096,108800.0,108790.0,2.76330507]
["bitfinex","BTCUSD",1748017702003,1.16602942,108800.0,108790.0,2.76330507]
["bitfinex","BTCUSD",1748017702220,0.20224245,108780.0,108770.0,0.91020007]
["bitfinex","BTCUSD",1748017702473,0.72928845,108780.0,108770.0,1.52579201]
["bitfinex","BTCUSD",1748017702890,0.7438293,108780.0,108770.0,3.50005701]
["bitfinex","BTCUSD",1748017703134,0.75229776,108780.0,108770.0,3.50005701]
["bitfinex","BTCUSD",1748017703551,0.75229776,108780.0,108770.0,3.77549701]
["bitfinex","BTCUSD",1748017704190,0.75229776,108780.0,108770.0,3.77553701]
["bitfinex","BTCUSD",1748017704394,0.84181927,108780.0,108770.0,3.50005701]
["bitfinex","BTCUSD",1748017704580,0.75229776,108780.0,108770.0,3.77553701]
["bitfinex","BTCUSD",1748017704735,0.75229776,108780.0,108770.0,3.16005701]
["bitfinex","BTCUSD",1748017704972,0.75229776,108780.0,108770.0,3.43553701]
["bitfinex","BTCUSD",1748017705372,0.75229776,108780.0,108770.0,3.16005701]
["bitfinex","BTCUSD",1748017705807,0.75229776,108780.0,108770.0,3.43553701]
["bitfinex","BTCUSD",1748017706545,0.75229776,108780.0,108770.0,3.36161694]
["bitfinex","BTCUSD",1748017706778,0.84181927,108780.0,108770.0,2.68953694]
["bitfinex","BTCUSD",1748017707013,0.21685769,108740.0,108730.0,0.5012]
["bitfinex","BTCUSD",1748017707275,0.30640325,108740.0,108730.0,3.124613]
["bitfinex","BTCUSD",1748017707499,0.30640325,108740.0,108730.0,2.784613]
["bitfinex","BTCUSD",1748017707944,0.31487171,108740.0,108730.0,3.124613]
["bitfinex","BTCUSD",1748017708384,0.31501102,108740.0,108730.0,3.124613]
["bitfinex","BTCUSD",1748017709438,0.30654256,108740.0,108730.0,3.124653]
["bitfinex","BTCUSD",1748017710880,0.744043,108740.0,108730.0,2.409333]
["bitfinex","BTCUSD",1748017711093,0.744043,108740.0,108730.0,2.283453]
["bitfinex","BTCUSD",1748017711325,0.744043,108740.0,108730.0,2.007933]
["bitfinex","BTCUSD",1748017711771,0.20767964,108730.0,108720.0,2.283453]
["bitfinex","BTCUSD",1748017711989,0.19315656,108720.0,108710.0,0.39668]
["bitfinex","BTCUSD",1748017712212,0.73474341,108720.0,108710.0,2.680133]
["bitfinex","BTCUSD",1748017712682,0.82426492,108720.0,108710.0,2.283453]
["bitfinex","BTCUSD",1748017712874,0.73474341,108720.0,108710.0,2.283453]
["bitfinex","BTCUSD",1748017713961,0.73474341,108720.0,108710.0,2.685153]
["bitfinex","BTCUSD",1748017713962,0.11328384,108720.0,108710.0,2.685153]
["bitfinex","BTCUSD",1748017714176,0.19326042,108740.0,108730.0,0.0617]
["bitfinex","BTCUSD",1748017714386,0.29200188,108740.0,108730.0,2.785073]
["bitfinex","BTCUSD",1748017715029,0.72950232,108740.0,108730.0,2.785073]
["bitfinex","BTCUSD",1748017715455,0.29200188,108740.0,108730.0,2.61606456]
["bitfinex","BTCUSD",1748017715657,0.30654273,108740.0,108730.0,2.61606456]
["bitfinex","BTCUSD",1748017721269,0.74404317,108740.0,108730.0,1.90062456]
["bitfinex","BTCUSD",1748017721476,0.74404317,108740.0,108730.0,2.17622456]
["bitfinex","BTCUSD",1748017721736,0.30654273,108740.0,108730.0,2.17622456]
["bitfinex","BTCUSD",1748017721895,0.30654273,108740.0,108730.0,2.20832456]
["bitfinex","BTCUSD",1748017722309,0.20245632,108740.0,108730.0,2.79186044]
["bitfinex","BTCUSD",1748017722754,0.00013931,108740.0,108730.0,2.81025369]
["bitfinex","BTCUSD",1748017723100,0.23004369,108740.0,108730.0,2.81025386]
["bitfinex","BTCUSD",1748017723279,0.21165197,108740.0,108730.0,2.81025386]
["bitfinex","BTCUSD",1748017723481,0.22084821,108740.0,108730.0,2.81025386]
["bitfinex","BTCUSD",1748017723687,0.00933496,108740.0,108730.0,2.54384985]
["bitfinex","BTCUSD",1748017723903,0.00933496,108740.0,108730.0,3.26940795]
["bitfinex","BTCUSD",1748017723904,0.02772677,108740.0,108730.0,3.26940795]
["bitfinex","BTCUSD",1748017724097,0.02772685,108740.0,108730.0,3.26940795]
["bitfinex","BTCUSD",1748017725231,0.02772685,108740.0,108730.0,3.23262145]
["bitfinex","BTCUSD",1748017725453,0.04611925,108740.0,108730.0,3.66021145]
["bitfinex","BTCUSD",1748017725898,0.03692301,108740.0,108730.0,3.66021145]
["bitfinex","BTCUSD",1748017726553,0.22084796,108740.0,108730.0,3.66021153]
["bitfinex","BTCUSD",1748017726760,0.02772685,108740.0,108730.0,3.66940803]
["bitfinex","BTCUSD",1748017727849,0.2116518,108740.0,108730.0,3.64181828]
["bitfinex","BTCUSD",1748017728055,0.2116518,108740.0,108730.0,3.66021161]
["bitfinex","BTCUSD",1748017728269,0.02772685,108740.0,108730.0,3.66940811]
["bitfinex","BTCUSD",1748017728482,0.01853078,108740.0,108730.0,3.66940811]
["bitfinex","BTCUSD",1748017728692,0.02772685,108740.0,108730.0,3.66940811]
["bitfinex","BTCUSD",1748017728918,0.23538889,108740.0,108730.0,2.72588266]
["bitfinex","BTCUSD",1748017729133,0.30654298,108740.0,108730.0,2.96614266]
["bitfinex","BTCUSD",1748017729313,0.30654298,108740.0,108730.0,2.25258266]
["bitfinex","BTCUSD",1748017729700,0.67166404,108740.0,108730.0,2.96614266]
["bitfinex","BTCUSD",1748017730131,0.67166404,108740.0,108730.0,1.91258266]
["bitfinex","BTCUSD",1748017730333,0.75722274,108740.0,108730.0,2.18818266]
["bitfinex","BTCUSD",1748017730482,0.78732274,108740.0,108730.0,1.90062456]
["bitfinex","BTCUSD",1748017730686,0.21689492,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017730893,0.67156154,108720.0,108710.0,2.51622456]
["bitfinex","BTCUSD",1748017731501,0.67156154,108720.0,108710.0,2.52764261]
["bitfinex","BTCUSD",1748017731714,0.30644048,108720.0,108710.0,2.52764261]
["bitfinex","BTCUSD",1748017732133,0.30644048,108720.0,108710.0,2.18764261]
["bitfinex","BTCUSD",1748017732337,0.30644048,108720.0,108710.0,2.52764261]
["bitfinex","BTCUSD",1748017733280,0.30644048,108720.0,108710.0,2.25204261]
["bitfinex","BTCUSD",1748017733485,0.30644048,108720.0,108710.0,2.52764261]
["bitfinex","BTCUSD",1748017733660,0.74475487,108720.0,108710.0,2.52768261]
["bitfinex","BTCUSD",1748017734622,0.83427638,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017734830,0.83427638,108720.0,108710.0,2.17626456]
["bitfinex","BTCUSD",1748017735430,1.33429077,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017735967,1.34275897,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017736115,1.25323746,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017736755,0.81492307,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017737617,0.75322307,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017738047,0.30036783,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017738385,0.73868222,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017738581,0.84274458,108720.0,108710.0,2.17626456]
["bitfinex","BTCUSD",1748017739284,0.75322307,108720.0,108710.0,2.17626456]
["bitfinex","BTCUSD",1748017739695,0.31490868,108720.0,108710.0,2.23886456]
["bitfinex","BTCUSD",1748017740102,0.30036783,108720.0,108710.0,2.23886456]
["bitfinex","BTCUSD",1748017740314,0.29189963,108720.0,108710.0,2.23886456]
["bitfinex","BTCUSD",1748017740499,0.29189963,108720.0,108710.0,2.24806317]
["bitfinex","BTCUSD",1748017740725,0.29189963,108720.0,108710.0,2.23886456]
["bitfinex","BTCUSD",1748017741290,0.29189963,108720.0,108710.0,2.61442456]
["bitfinex","BTCUSD",1748017741291,0.7777997,108720.0,108710.0,2.61442456]
["bitfinex","BTCUSD",1748017741498,0.74475487,108720.0,108710.0,2.61442456]
["bitfinex","BTCUSD",1748017741899,0.30644048,108720.0,108710.0,2.61442456]
["bitfinex","BTCUSD",1748017742487,0.29189963,108720.0,108710.0,2.67772456]
["bitfinex","BTCUSD",1748017743502,0.30644048,108720.0,108710.0,2.67772456]
["bitfinex","BTCUSD",1748017743706,0.80076406,108720.0,108710.0,2.17630456]
["bitfinex","BTCUSD",1748017744189,0.80922418,108720.0,108710.0,1.90062456]
["bitfinex","BTCUSD",1748017744357,0.80922418,108720.0,108710.0,2.17630456]
["bitfinex","BTCUSD",1748017744511,0.75321499,108720.0,108710.0,2.17630456]
["bitfinex","BTCUSD",1748017744717,0.75321499,108720.0,108710.0,2.00544016]
["bitfinex","BTCUSD",1748017744953,0.74475487,108720.0,108710.0,2.00544016]
["bitfinex","BTCUSD",1748017745155,0.74475487,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017745778,0.77485487,108720.0,108710.0,2.00544016]
["bitfinex","BTCUSD",1748017745943,1.34625471,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017746146,1.63193471,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017746348,1.64039209,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017747003,1.10255619,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017747245,1.10059225,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017747463,1.09059225,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017747666,1.53890664,108720.0,108710.0,1.72976016]
["bitfinex","BTCUSD",1748017748061,1.53890664,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017748471,1.1124483,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017748916,0.84273376,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017749122,0.7386714,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017749330,0.7386714,108720.0,108710.0,1.81540384]
["bitfinex","BTCUSD",1748017749545,0.75321225,108720.0,108710.0,1.81540384]
["bitfinex","BTCUSD",1748017750647,0.31489786,108720.0,108710.0,1.87870384]
["bitfinex","BTCUSD",1748017751112,0.30035701,108720.0,108710.0,1.87870384]
["bitfinex","BTCUSD",1748017751319,0.30035701,108720.0,108710.0,2.31442384]
["bitfinex","BTCUSD",1748017751753,0.83427638,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017751962,0.74475487,108720.0,108710.0,2.25112384]
["bitfinex","BTCUSD",1748017752172,1.43445487,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017752601,1.43445487,108720.0,108710.0,1.81540384]
["bitfinex","BTCUSD",1748017753756,1.43445487,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017753985,1.52397638,108720.0,108710.0,1.81540384]
["bitfinex","BTCUSD",1748017754188,1.52397638,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017754426,1.79969638,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017754830,1.71017487,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017755644,1.71862998,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017755856,2.21864437,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017756695,1.28031559,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017756909,1.71862998,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017757121,1.74658061,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017757497,1.71862998,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017757703,2.01115811,108720.0,108710.0,1.53968384]
["bitfinex","BTCUSD",1748017758305,2.07245811,108720.0,108710.0,1.53783139]
["bitfinex","BTCUSD",1748017758508,1.38275811,108720.0,108710.0,1.53783139]
["bitfinex","BTCUSD",1748017758874,1.39275811,108720.0,108710.0,1.53783139]
["bitfinex","BTCUSD",1748017759074,1.48227962,108720.0,108710.0,1.53783139]
["bitfinex","BTCUSD",1748017760486,1.20655962,108720.0,108710.0,1.53783139]
["bitfinex","BTCUSD",1748017760686,0.61941517,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748017760904,1.48570325,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748017761107,1.58267325,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748017761310,1.57522476,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748017761836,1.58367987,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748017763851,0.94779328,108690.0,108680.0,0.07392007]
["bitfinex","BTCUSD",1748017764097,1.03733884,108690.0,108680.0,0.07392007]
["bitfinex","BTCUSD",1748017764325,1.03733884,108690.0,108680.0,0.61786607]
["bitfinex","BTCUSD",1748017764542,1.12686035,108690.0,108680.0,0.61786607]
["bitfinex","BTCUSD",1748017764969,1.03733884,108690.0,108680.0,0.61786607]
["bitfinex","BTCUSD",1748017765174,1.03733884,108690.0,108680.0,0.61837268]
["bitfinex","BTCUSD",1748017766145,1.03733884,108690.0,108680.0,0.54445261]
["bitfinex","BTCUSD",1748017767485,0.67191758,108690.0,108680.0,0.54445261]
["bitfinex","BTCUSD",1748017767920,0.29195547,108690.0,108680.0,0.61025261]
["bitfinex","BTCUSD",1748017768146,0.29195547,108690.0,108680.0,0.88601261]
["bitfinex","BTCUSD",1748017768392,0.30649632,108690.0,108680.0,0.88601261]
["bitfinex","BTCUSD",1748017769998,0.67191758,108690.0,108680.0,0.88605261]
["bitfinex","BTCUSD",1748017770143,0.67191758,108690.0,108680.0,0.61025261]
["bitfinex","BTCUSD",1748017770727,0.67191758,108690.0,108680.0,0.57745261]
["bitfinex","BTCUSD",1748017771212,0.67191758,108690.0,108680.0,0.54445261]
["bitfinex","BTCUSD",1748017771433,1.36161758,108690.0,108680.0,0.54445261]
["bitfinex","BTCUSD",1748017773645,0.99619632,108690.0,108680.0,0.60805261]
["bitfinex","BTCUSD",1748017779236,0.99619632,108690.0,108680.0,0.88385261]
["bitfinex","BTCUSD",1748017780206,0.99619632,108690.0,108680.0,0.60805261]
["bitfinex","BTCUSD",1748017780411,0.99619632,108690.0,108680.0,0.88385261]
["bitfinex","BTCUSD",1748017781091,1.45113909,108690.0,108680.0,0.54445261]
["bitfinex","BTCUSD",1748017781287,1.36161758,108690.0,108680.0,0.56574424]
["bitfinex","BTCUSD",1748017781441,0.99619632,108690.0,108680.0,0.62884424]
["bitfinex","BTCUSD",1748017783741,0.99619632,108690.0,108680.0,0.62888424]
["bitfinex","BTCUSD",1748017784795,0.99619632,108690.0,108680.0,0.35308424]
["bitfinex","BTCUSD",1748017784994,0.99619632,108690.0,108680.0,0.62888424]
["bitfinex","BTCUSD",1748017788159,1.07669137,108690.0,108680.0,0.62888424]
["bitfinex","BTCUSD",1748017788791,1.44211263,108690.0,108680.0,0.56578424]
["bitfinex","BTCUSD",1748017789922,1.45060262,108690.0,108680.0,0.56578424]
["bitfinex","BTCUSD",1748017790133,1.37010757,108690.0,108680.0,0.56578424]
["bitfinex","BTCUSD",1748017791069,1.3701086,108690.0,108680.0,0.56578424]
["bitfinex","BTCUSD",1748017791281,1.00468734,108690.0,108680.0,0.59838424]
["bitfinex","BTCUSD",1748017792053,1.3701086,108690.0,108680.0,0.59838424]
["bitfinex","BTCUSD",1748017792791,1.00468734,108690.0,108680.0,0.59838424]
["bitfinex","BTCUSD",1748017792982,1.00468734,108690.0,108680.0,0.63038424]
["bitfinex","BTCUSD",1748017793811,0.99619632,108690.0,108680.0,0.63038424]
["bitfinex","BTCUSD",1748017794985,0.99609632,108690.0,108680.0,0.63038424]
["bitfinex","BTCUSD",1748017795388,1.45103909,108690.0,108680.0,0.35458424]
["bitfinex","BTCUSD",1748017795594,1.45103909,108690.0,108680.0,0.28998424]
["bitfinex","BTCUSD",1748017795832,2.10075403,108690.0,108680.0,0.28998424]
["bitfinex","BTCUSD",1748017796480,2.13085403,108690.0,108680.0,0.28998424]
["bitfinex","BTCUSD",1748017797164,1.44125403,108690.0,108680.0,0.28998424]
["bitfinex","BTCUSD",1748017797422,1.56982403,108690.0,108680.0,0.28998424]
["bitfinex","BTCUSD",1748017799314,1.57982403,108690.0,108680.0,0.00054661]
["bitfinex","BTCUSD",1748017800185,1.57133035,108690.0,108680.0,0.00054661]
["bitfinex","BTCUSD",1748017800798,0.65737673,108690.0,108680.0,0.00054661]
["bitfinex","BTCUSD",1748017800984,0.65737673,108690.0,108680.0,0.35218461]
["bitfinex","BTCUSD",1748017800985,0.29195547,108690.0,108680.0,0.35218461]
["bitfinex","BTCUSD",1748017801900,0.29195547,108690.0,108680.0,0.62798461]
["bitfinex","BTCUSD",1748017802799,0.30649632,108690.0,108680.0,0.62798461]
["bitfinex","BTCUSD",1748017804602,0.29195547,108690.0,108680.0,0.62798461]
["bitfinex","BTCUSD",1748017804828,0.30649632,108690.0,108680.0,0.62798461]
["bitfinex","BTCUSD",1748017805339,0.21089121,108700.0,108690.0,0.53320986]
["bitfinex","BTCUSD",1748017805561,0.30042113,108700.0,108690.0,0.89494803]
["bitfinex","BTCUSD",1748017805815,0.08954556,108700.0,108690.0,0.88574756]
["bitfinex","BTCUSD",1748017806078,0.20237302,108710.0,108700.0,0.53399264]
["bitfinex","BTCUSD",1748017806257,0.29191858,108710.0,108700.0,1.6046901]
["bitfinex","BTCUSD",1748017806483,0.28272005,108710.0,108700.0,1.411498]
["bitfinex","BTCUSD",1748017806954,0.28272005,108710.0,108700.0,0.692538]
["bitfinex","BTCUSD",1748017807160,0.2972609,108710.0,108700.0,0.352538]
["bitfinex","BTCUSD",1748017807646,0.2972609,108710.0,108700.0,0.628338]
["bitfinex","BTCUSD",1748017808260,0.2972609,108710.0,108700.0,0.352538]
["bitfinex","BTCUSD",1748017808469,0.2972609,108710.0,108700.0,0.628338]
["bitfinex","BTCUSD",1748017810206,0.2972609,108710.0,108700.0,0.352538]
["bitfinex","BTCUSD",1748017810431,0.28272005,108710.0,108700.0,0.628298]
["bitfinex","BTCUSD",1748017810850,0.2972609,108710.0,108700.0,0.628298]
["bitfinex","BTCUSD",1748017812145,0.2972609,108710.0,108700.0,1.22621071]
["bitfinex","BTCUSD",1748017812146,0.08954556,108710.0,108700.0,1.22621071]
["bitfinex","BTCUSD",1748017812362,0.22076922,108710.0,108700.0,1.25580971]
["bitfinex","BTCUSD",1748017812589,0.28272005,108710.0,108700.0,0.703738]
["bitfinex","BTCUSD",1748017812828,0.2972609,108710.0,108700.0,0.629498]
["bitfinex","BTCUSD",1748017813426,0.66268216,108710.0,108700.0,0.565198]
["bitfinex","BTCUSD",1748017813640,0.66268216,108710.0,108700.0,0.289438]
["bitfinex","BTCUSD",1748017814643,0.20773295,108700.0,108690.0,0.289438]
["bitfinex","BTCUSD",1748017814868,0.7488214,108700.0,108690.0,0.289438]
["bitfinex","BTCUSD",1748017815519,0.66269977,108700.0,108690.0,0.289438]
["bitfinex","BTCUSD",1748017816322,1.35239977,108700.0,108690.0,0.289438]
["bitfinex","BTCUSD",1748017816952,0.98697851,108700.0,108690.0,0.352738]
["bitfinex","BTCUSD",1748017817196,0.97243766,108700.0,108690.0,0.352738]
["bitfinex","BTCUSD",1748017817901,0.98697851,108700.0,108690.0,0.352738]
["bitfinex","BTCUSD",1748017818118,1.35239977,108700.0,108690.0,0.289438]
["bitfinex","BTCUSD",1748017818528,1.35239977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017819167,0.98697851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017819380,1.35239977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017821496,0.66269977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017823977,0.29727851,108700.0,108690.0,0.16173829]
["bitfinex","BTCUSD",1748017824455,0.29727851,108700.0,108690.0,0.43749829]
["bitfinex","BTCUSD",1748017824456,0.28273766,108700.0,108690.0,0.43749829]
["bitfinex","BTCUSD",1748017825545,0.29727851,108700.0,108690.0,0.43749829]
["bitfinex","BTCUSD",1748017832444,0.29727851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017832648,0.66269977,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017833116,0.29727851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017833337,0.29727851,108700.0,108690.0,0.16143829]
["bitfinex","BTCUSD",1748017834705,0.29727851,108700.0,108690.0,0.35464832]
["bitfinex","BTCUSD",1748017834706,0.30647788,108700.0,108690.0,0.35464832]
["bitfinex","BTCUSD",1748017834930,0.29727851,108700.0,108690.0,0.17143829]
["bitfinex","BTCUSD",1748017835143,0.29727851,108700.0,108690.0,0.35544785]
["bitfinex","BTCUSD",1748017835338,0.29727851,108700.0,108690.0,0.17143829]
["bitfinex","BTCUSD",1748017836096,0.29727851,108700.0,108690.0,0.86711829]
["bitfinex","BTCUSD",1748017838533,0.29727851,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017838753,0.29727851,108700.0,108690.0,0.40569829]
["bitfinex","BTCUSD",1748017839649,0.29727851,108700.0,108690.0,0.12993829]
["bitfinex","BTCUSD",1748017839825,0.29727851,108700.0,108690.0,0.40569829]
["bitfinex","BTCUSD",1748017841044,0.29727851,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017841500,0.29727851,108700.0,108690.0,0.43489829]
["bitfinex","BTCUSD",1748017842040,0.29727851,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017842261,0.74736732,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017842475,0.66269977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017843044,0.29727851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017843256,0.66269977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017843880,0.29727851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017845517,0.29727851,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017846372,0.29727851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017846581,0.74821641,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017846792,0.77851641,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017847233,0.74821641,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017847697,0.29727851,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017847891,0.29122853,108700.0,108690.0,0.16043829]
["bitfinex","BTCUSD",1748017848787,0.29727851,108700.0,108690.0,0.16043829]
["bitfinex","BTCUSD",1748017849236,0.66269977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017849704,0.66269977,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017849914,0.67119064,108700.0,108690.0,0.43659829]
["bitfinex","BTCUSD",1748017850122,0.30576938,108700.0,108690.0,0.43659829]
["bitfinex","BTCUSD",1748017850960,0.29727851,108700.0,108690.0,0.43659829]
["bitfinex","BTCUSD",1748017852551,0.28273766,108700.0,108690.0,0.44659829]
["bitfinex","BTCUSD",1748017852746,0.29727851,108700.0,108690.0,0.44659829]
["bitfinex","BTCUSD",1748017852967,0.68408853,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017853168,0.66269977,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017853395,0.67119064,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017853866,0.30576938,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017854078,0.30576938,108700.0,108690.0,0.37369829]
["bitfinex","BTCUSD",1748017854285,0.30576938,108700.0,108690.0,0.09793829]
["bitfinex","BTCUSD",1748017854464,0.30576938,108700.0,108690.0,0.40629829]
["bitfinex","BTCUSD",1748017855336,0.29727851,108700.0,108690.0,0.40629829]
["bitfinex","BTCUSD",1748017855599,0.29727851,108700.0,108690.0,0.40929829]
["bitfinex","BTCUSD",1748017856218,0.29727851,108700.0,108690.0,0.41129829]
["bitfinex","BTCUSD",1748017856423,0.29727851,108700.0,108690.0,0.44269829]
["bitfinex","BTCUSD",1748017856859,0.29727851,108700.0,108690.0,0.10293829]
["bitfinex","BTCUSD",1748017856860,0.66269977,108700.0,108690.0,0.10293829]
["bitfinex","BTCUSD",1748017857067,0.81552128,108700.0,108690.0,0.10293829]
["bitfinex","BTCUSD",1748017857892,0.30576938,108700.0,108690.0,0.10293829]
["bitfinex","BTCUSD",1748017858205,0.29122853,108700.0,108690.0,0.17733829]
["bitfinex","BTCUSD",1748017858336,0.30576938,108700.0,108690.0,0.17733829]
["bitfinex","BTCUSD",1748017858541,0.30576938,108700.0,108690.0,0.87981829]
["bitfinex","BTCUSD",1748017858780,0.29727851,108700.0,108690.0,0.87981829]
["bitfinex","BTCUSD",1748017860451,0.28273766,108700.0,108690.0,0.87981829]
["bitfinex","BTCUSD",1748017860931,0.29727851,108700.0,108690.0,0.87981829]
["bitfinex","BTCUSD",1748017861891,0.18395879,108720.0,108710.0,0.0714]
["bitfinex","BTCUSD",1748017862128,0.87365712,108730.0,108720.0,0.0714]
["bitfinex","BTCUSD",1748017862364,0.96320268,108730.0,108720.0,0.93605829]
["bitfinex","BTCUSD",1748017862599,0.18395712,108730.0,108720.0,0.93605829]
["bitfinex","BTCUSD",1748017862899,0.2251882,108740.0,108730.0,0.60453896]
["bitfinex","BTCUSD",1748017863055,0.2343841,108740.0,108730.0,0.996591]
["bitfinex","BTCUSD",1748017863562,0.20245649,108740.0,108730.0,0.996591]
["bitfinex","BTCUSD",1748017863812,0.21165273,108740.0,108730.0,1.00578758]
["bitfinex","BTCUSD",1748017864027,0.21165273,108740.0,108730.0,0.98739425]
["bitfinex","BTCUSD",1748017864266,0.21165273,108740.0,108730.0,0.99659117]
["bitfinex","BTCUSD",1748017864515,0.21165273,108740.0,108730.0,1.007788]
["bitfinex","BTCUSD",1748017864717,0.21165273,108740.0,108730.0,1.01698433]
["bitfinex","BTCUSD",1748017864947,0.21165273,108740.0,108730.0,1.01698391]
["bitfinex","BTCUSD",1748017865239,0.01853103,108740.0,108730.0,1.01698349]
["bitfinex","BTCUSD",1748017865448,0.00013948,108740.0,108730.0,1.64146249]
["bitfinex","BTCUSD",1748017865867,0.00013948,108740.0,108730.0,1.73030687]
["bitfinex","BTCUSD",1748017866941,0.00013948,108740.0,108730.0,2.13030687]
["bitfinex","BTCUSD",1748017867154,0.00013948,108740.0,108730.0,2.13906175]
["bitfinex","BTCUSD",1748017867366,0.04087766,108750.0,108740.0,0.72104977]
["bitfinex","BTCUSD",1748017867593,0.04087766,108750.0,108740.0,1.54588377]
["bitfinex","BTCUSD",1748017867805,0.04087766,108750.0,108740.0,0.50953711]
["bitfinex","BTCUSD",1748017867806,0.24317607,108750.0,108740.0,0.50953711]
["bitfinex","BTCUSD",1748017868022,0.24317607,108750.0,108740.0,2.00877711]
["bitfinex","BTCUSD",1748017868685,0.24317607,108750.0,108740.0,2.2018983]
["bitfinex","BTCUSD",1748017868896,0.05926753,108750.0,108740.0,2.22329019]
["bitfinex","BTCUSD",1748017869161,0.04087766,108750.0,108740.0,3.3311004]
["bitfinex","BTCUSD",1748017869376,0.04087766,108750.0,108740.0,3.3321004]
["bitfinex","BTCUSD",1748017871720,0.01838479,108780.0,108770.0,0.56075315]
["bitfinex","BTCUSD",1748017871946,0.21157442,108780.0,108770.0,1.16718016]
["bitfinex","BTCUSD",1748017872146,0.20238215,108780.0,108770.0,1.15788134]
["bitfinex","BTCUSD",1748017872355,0.20238215,108780.0,108770.0,1.29158016]
["bitfinex","BTCUSD",1748017872566,0.20238215,108780.0,108770.0,1.56718016]
["bitfinex","BTCUSD",1748017872771,0.00933189,108780.0,108770.0,1.77863475]
["bitfinex","BTCUSD",1748017872981,0.02771702,108780.0,108770.0,1.78782786]
["bitfinex","BTCUSD",1748017873190,0.01852441,108780.0,108770.0,1.78782786]
["bitfinex","BTCUSD",1748017873396,0.00013962,108780.0,108770.0,1.78782786]
["bitfinex","BTCUSD",1748017873830,0.00013962,108780.0,108770.0,4.59410142]
["bitfinex","BTCUSD",1748017874039,0.20218678,108810.0,108800.0,0.61328944]
["bitfinex","BTCUSD",1748017874246,0.14512544,108810.0,108800.0,1.70924944]
["bitfinex","BTCUSD",1748017874467,0.00918999,108810.0,108800.0,1.71844019]
["bitfinex","BTCUSD",1748017874662,0.01837973,108810.0,108800.0,2.10924944]
["bitfinex","BTCUSD",1748017875318,0.01837973,108810.0,108800.0,2.12763085]
["bitfinex","BTCUSD",1748017875543,0.00918974,108810.0,108800.0,2.12763085]
["bitfinex","BTCUSD",1748017875743,0.00918974,108810.0,108800.0,2.12863085]
["bitfinex","BTCUSD",1748017875948,0.19319634,108820.0,108800.0,2.11024876]
["bitfinex","BTCUSD",1748017876165,0.31558344,108820.0,108810.0,0.24238551]
["bitfinex","BTCUSD",1748017876387,0.31558344,108820.0,108810.0,0.23319561]
["bitfinex","BTCUSD",1748017876593,0.30639446,108820.0,108810.0,0.04019882]
["bitfinex","BTCUSD",1748017876862,0.28801575,108820.0,108800.0,1.13784]
["bitfinex","BTCUSD",1748017877064,0.28484472,108810.0,108800.0,0.74713882]
["bitfinex","BTCUSD",1748017877292,0.28254235,108810.0,108800.0,1.44613882]
["bitfinex","BTCUSD",1748017877497,0.28254235,108810.0,108800.0,1.44713882]
["bitfinex","BTCUSD",1748017877708,0.28254235,108810.0,108800.0,1.44601882]
["bitfinex","BTCUSD",1748017878139,0.28254235,108810.0,108800.0,1.44701882]
["bitfinex","BTCUSD",1748017878344,0.28254235,108810.0,108800.0,1.44601882]
["bitfinex","BTCUSD",1748017878548,0.09873538,108810.0,108800.0,6.48159534]
["bitfinex","BTCUSD",1748017878779,0.02373042,108810.0,108800.0,6.51016784]
["bitfinex","BTCUSD",1748017878988,0.04210998,108810.0,108800.0,6.51016784]
["bitfinex","BTCUSD",1748017879191,0.05129997,108810.0,108800.0,6.50916784]
["bitfinex","BTCUSD",1748017879395,0.06049013,108810.0,108800.0,6.50916784]
["bitfinex","BTCUSD",1748017879597,0.04210998,108810.0,108800.0,6.50916784]
["bitfinex","BTCUSD",1748017880005,0.06049013,108810.0,108800.0,6.50916784]
["bitfinex","BTCUSD",1748017880215,0.00932874,108820.0,108810.0,0.25067542]
["bitfinex","BTCUSD",1748017880423,0.28266421,108820.0,108810.0,0.07189882]
["bitfinex","BTCUSD",1748017880658,0.30639454,108820.0,108810.0,0.70813882]
["bitfinex","BTCUSD",1748017880862,0.30639454,108820.0,108810.0,0.70809882]
["bitfinex","BTCUSD",1748017881039,0.30639454,108820.0,108810.0,0.19310545]
["bitfinex","BTCUSD",1748017881250,0.19299679,108810.0,108800.0,0.34929882]
["bitfinex","BTCUSD",1748017881470,0.28254235,108810.0,108800.0,1.04809882]
["bitfinex","BTCUSD",1748017882100,0.29173242,108810.0,108800.0,1.25030443]
["bitfinex","BTCUSD",1748017882312,0.28254235,108810.0,108800.0,1.24111351]
["bitfinex","BTCUSD",1748017882892,0.27335219,108810.0,108800.0,1.24111351]
["bitfinex","BTCUSD",1748017883315,0.27335219,108810.0,108800.0,1.05728999]
["bitfinex","BTCUSD",1748017884011,0.27335219,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748017884275,0.27335219,108810.0,108790.0,0.81996]
["bitfinex","BTCUSD",1748017884276,0.19301452,108800.0,108790.0,0.81996]
["bitfinex","BTCUSD",1748017884472,0.29710093,108800.0,108790.0,1.0954]
["bitfinex","BTCUSD",1748017885310,0.29710093,108800.0,108790.0,0.39664]
["bitfinex","BTCUSD",1748017885585,0.36000093,108800.0,108790.0,0.39764]
["bitfinex","BTCUSD",1748017885801,0.72542219,108800.0,108790.0,0.67308]
["bitfinex","BTCUSD",1748017886219,0.36000093,108800.0,108790.0,0.67308]
["bitfinex","BTCUSD",1748017886448,0.36000093,108800.0,108790.0,0.67508]
["bitfinex","BTCUSD",1748017886880,0.36000093,108800.0,108790.0,0.67208]
["bitfinex","BTCUSD",1748017887252,0.36200093,108800.0,108790.0,0.67208]
["bitfinex","BTCUSD",1748017887870,0.37039069,108800.0,108790.0,0.67208]
["bitfinex","BTCUSD",1748017888253,0.30749069,108800.0,108790.0,0.67212]
["bitfinex","BTCUSD",1748017889399,0.73571195,108800.0,108790.0,1.09544]
["bitfinex","BTCUSD",1748017890003,0.37029069,108800.0,108790.0,1.09544]
["bitfinex","BTCUSD",1748017890670,0.18389113,108760.0,108750.0,0.46753882]
["bitfinex","BTCUSD",1748017890866,0.01454085,108750.0,108740.0,0.19166112]
["bitfinex","BTCUSD",1748017891041,0.13167167,108750.0,108740.0,6.446042]
["bitfinex","BTCUSD",1748017891249,0.13167167,108750.0,108740.0,6.846042]
["bitfinex","BTCUSD",1748017891446,0.14086698,108750.0,108740.0,6.8639778]
["bitfinex","BTCUSD",1748017891634,0.13167167,108750.0,108740.0,6.8639778]
["bitfinex","BTCUSD",1748017891829,0.13067167,108750.0,108740.0,6.8639778]
["bitfinex","BTCUSD",1748017892059,0.1307222,108750.0,108740.0,6.8639778]
["bitfinex","BTCUSD",1748017892854,0.11033183,108750.0,108740.0,6.8639778]
["bitfinex","BTCUSD",1748017893027,5.053e-05,108750.0,108740.0,6.8639778]
["bitfinex","BTCUSD",1748017893427,5.053e-05,108750.0,108740.0,6.8659778]
["bitfinex","BTCUSD",1748017893621,5.053e-05,108750.0,108740.0,6.8689778]
["bitfinex","BTCUSD",1748017893802,5.053e-05,108750.0,108740.0,7.02092336]
["bitfinex","BTCUSD",1748017894587,5.053e-05,108750.0,108740.0,7.01354344]
["bitfinex","BTCUSD",1748017895599,5.053e-05,108750.0,108740.0,7.01318551]
["bitfinex","BTCUSD",1748017897668,5.053e-05,108750.0,108740.0,7.02779375]
["bitfinex","BTCUSD",1748017901685,5.053e-05,108750.0,108740.0,7.02503375]
["bitfinex","BTCUSD",1748017902496,5.053e-05,108750.0,108740.0,6.60112082]
["bitfinex","BTCUSD",1748017902746,0.20234877,108750.0,108740.0,5.21634139]
["bitfinex","BTCUSD",1748017902951,0.30643518,108750.0,108740.0,5.89230839]
["bitfinex","BTCUSD",1748017903100,0.30643518,108750.0,108740.0,6.0404875]
["bitfinex","BTCUSD",1748017903101,0.11333191,108750.0,108740.0,6.0404875]
["bitfinex","BTCUSD",1748017903319,0.00924525,108750.0,108740.0,6.01257905]
["bitfinex","BTCUSD",1748017903522,0.03683059,108750.0,108740.0,5.99797081]
["bitfinex","BTCUSD",1748017903756,0.02763536,108750.0,108740.0,5.99797081]
["bitfinex","BTCUSD",1748017903964,0.00924525,108750.0,108740.0,5.99797081]
["bitfinex","BTCUSD",1748017904188,0.0276352,108750.0,108740.0,5.99797081]
["bitfinex","BTCUSD",1748017904394,0.03683043,108750.0,108740.0,5.89401781]
["bitfinex","BTCUSD",1748017904630,0.0276352,108750.0,108740.0,6.29401781]
["bitfinex","BTCUSD",1748017905124,0.01844014,108750.0,108740.0,6.29401781]
["bitfinex","BTCUSD",1748017905355,0.0276352,108750.0,108740.0,5.59797781]
["bitfinex","BTCUSD",1748017905572,0.01844014,108750.0,108740.0,6.29405781]
["bitfinex","BTCUSD",1748017905747,0.00924525,108750.0,108740.0,6.29405781]
["bitfinex","BTCUSD",1748017906156,0.01844022,108750.0,108740.0,6.29405781]
["bitfinex","BTCUSD",1748017906581,0.01844014,108750.0,108740.0,6.29405781]
["bitfinex","BTCUSD",1748017907163,0.0276352,108750.0,108740.0,6.25750381]
["bitfinex","BTCUSD",1748017907385,0.00924525,108750.0,108740.0,6.25750381]
["bitfinex","BTCUSD",1748017907613,0.01844014,108750.0,108740.0,6.25750381]
["bitfinex","BTCUSD",1748017907787,0.00924525,108750.0,108740.0,6.25750381]
["bitfinex","BTCUSD",1748017907986,0.0276352,108750.0,108740.0,6.25750381]
["bitfinex","BTCUSD",1748017908196,5.053e-05,108750.0,108740.0,6.25750381]
["bitfinex","BTCUSD",1748017908407,5.053e-05,108750.0,108740.0,6.29070381]
["bitfinex","BTCUSD",1748017908602,0.229841,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1748017908803,0.33392741,108770.0,108760.0,0.48713356]
["bitfinex","BTCUSD",1748017909375,0.32473446,108770.0,108760.0,5.26929243]
["bitfinex","BTCUSD",1748017909568,0.32473446,108770.0,108760.0,5.28722671]
["bitfinex","BTCUSD",1748017909849,0.14086023,108770.0,108760.0,5.29642075]
["bitfinex","BTCUSD",1748017910045,0.11327936,108770.0,108760.0,5.64561471]
["bitfinex","BTCUSD",1748017910255,0.32473361,108770.0,108760.0,5.63642075]
["bitfinex","BTCUSD",1748017910454,0.32473361,108770.0,108760.0,5.61803258]
["bitfinex","BTCUSD",1748017910659,0.32573361,108770.0,108760.0,5.61803258]
["bitfinex","BTCUSD",1748017910884,0.14185938,108770.0,108760.0,5.63642067]
["bitfinex","BTCUSD",1748017911168,0.12347247,108770.0,108760.0,5.66772067]
["bitfinex","BTCUSD",1748017911388,0.13266575,108770.0,108760.0,5.66772067]
["bitfinex","BTCUSD",1748017911587,0.13266575,108770.0,108760.0,5.63642067]
["bitfinex","BTCUSD",1748017911800,0.13266575,108770.0,108760.0,5.36090067]
["bitfinex","BTCUSD",1748017912013,0.12347247,108770.0,108760.0,6.05702067]
["bitfinex","BTCUSD",1748017912215,0.001,108770.0,108760.0,6.05702067]
["bitfinex","BTCUSD",1748017912423,0.0329253,108780.0,108770.0,0.55145433]
["bitfinex","BTCUSD",1748017912634,0.13166347,108780.0,108770.0,5.34280733]
["bitfinex","BTCUSD",1748017912834,0.12247086,108780.0,108770.0,5.74280733]
["bitfinex","BTCUSD",1748017913076,0.0091905,108800.0,108790.0,0.21141528]
["bitfinex","BTCUSD",1748017913275,0.31013208,108800.0,108790.0,0.91672679]
["bitfinex","BTCUSD",1748017913675,0.14084941,108800.0,108790.0,0.91672679]
["bitfinex","BTCUSD",1748017913879,0.14934271,108800.0,108790.0,0.91672679]
["bitfinex","BTCUSD",1748017914174,0.33316623,108800.0,108790.0,0.90753537]
["bitfinex","BTCUSD",1748017914328,0.33516623,108800.0,108790.0,0.90753537]
["bitfinex","BTCUSD",1748017914521,0.14215171,108800.0,108790.0,0.91672679]
["bitfinex","BTCUSD",1748017914768,0.32597573,108800.0,108790.0,0.89834386]
["bitfinex","BTCUSD",1748017915180,0.14215221,108800.0,108790.0,0.90753528]
["bitfinex","BTCUSD",1748017915405,0.31143497,108800.0,108790.0,0.89834386]
["bitfinex","BTCUSD",1748017915591,0.30294158,108800.0,108790.0,0.89834386]
["bitfinex","BTCUSD",1748017915793,0.32897689,108800.0,108790.0,0.89834386]
["bitfinex","BTCUSD",1748017916008,0.31978631,108800.0,108790.0,0.60444042]
["bitfinex","BTCUSD",1748017916215,0.31978631,108800.0,108790.0,0.88911201]
["bitfinex","BTCUSD",1748017916424,0.03187571,108800.0,108790.0,1.24749528]
["bitfinex","BTCUSD",1748017916748,0.02268504,108800.0,108790.0,1.24749528]
["bitfinex","BTCUSD",1748017916937,0.02268496,108800.0,108790.0,1.24749528]
["bitfinex","BTCUSD",1748017917132,0.0141905,108800.0,108790.0,1.24749528]
["bitfinex","BTCUSD",1748017917337,0.0141905,108800.0,108790.0,1.25628046]
["bitfinex","BTCUSD",1748017917572,0.02138125,108800.0,108790.0,1.25628046]
["bitfinex","BTCUSD",1748017917741,0.01838116,108800.0,108790.0,1.25628046]
["bitfinex","BTCUSD",1748017917909,0.21139543,108800.0,108790.0,1.65628046]
["bitfinex","BTCUSD",1748017918116,6e-05,108840.0,108800.0,0.0612]
["bitfinex","BTCUSD",1748017918311,0.0092472,108840.0,108820.0,0.21408974]
["bitfinex","BTCUSD",1748017918513,0.21137867,108840.0,108830.0,0.00229683]
["bitfinex","BTCUSD",1748017918710,0.02756735,108820.0,108810.0,0.40919033]
["bitfinex","BTCUSD",1748017918902,0.00918872,108820.0,108810.0,0.59299687]
["bitfinex","BTCUSD",1748017919096,0.01838107,108800.0,108790.0,0.19398474]
["bitfinex","BTCUSD",1748017919324,0.01837955,108810.0,108800.0,0.19301461]
["bitfinex","BTCUSD",1748017919499,0.20220527,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017919770,0.18596757,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1748017920095,0.12146749,108800.0,108790.0,0.21241571]
["bitfinex","BTCUSD",1748017920283,0.08954556,108800.0,108790.0,0.22160713]
["bitfinex","BTCUSD",1748017920485,0.09873614,108800.0,108790.0,0.22160713]
["bitfinex","BTCUSD",1748017920685,0.10792689,108800.0,108790.0,1.25956713]
["bitfinex","BTCUSD",1748017921123,0.30913233,108800.0,108790.0,0.53403244]
["bitfinex","BTCUSD",1748017921329,0.30913292,108800.0,108790.0,1.23918429]
["bitfinex","BTCUSD",1748017921536,0.30913292,108800.0,108790.0,1.24937605]
["bitfinex","BTCUSD",1748017921948,0.11611823,108800.0,108790.0,1.25037605]
["bitfinex","BTCUSD",1748017922157,0.10308641,108800.0,108790.0,1.25956747]
["bitfinex","BTCUSD",1748017922362,0.13984975,108800.0,108790.0,1.30956747]
["bitfinex","BTCUSD",1748017922580,0.33286444,108800.0,108790.0,1.30956747]
["bitfinex","BTCUSD",1748017922993,0.12146782,108800.0,108790.0,1.30956747]
["bitfinex","BTCUSD",1748017923204,0.31448234,108800.0,108790.0,0.59522437]
["bitfinex","BTCUSD",1748017923408,0.31448234,108800.0,108790.0,0.60441622]
["bitfinex","BTCUSD",1748017923608,0.30529176,108800.0,108790.0,1.25037622]
["bitfinex","BTCUSD",1748017923783,0.30529176,108800.0,108790.0,0.98412798]
["bitfinex","BTCUSD",1748017923966,0.30529176,108800.0,108790.0,0.56360798]
["bitfinex","BTCUSD",1748017924199,0.35710093,108800.0,108790.0,0.343]
["bitfinex","BTCUSD",1748017924382,0.35710093,108800.0,108790.0,1.03896]
["bitfinex","BTCUSD",1748017924750,0.35710093,108800.0,108790.0,0.343]
["bitfinex","BTCUSD",1748017924932,0.35710093,108800.0,108790.0,1.03896]
["bitfinex","BTCUSD",1748017925058,0.35710093,108800.0,108790.0,5.830313]
["bitfinex","BTCUSD",1748017925257,0.29610093,108800.0,108790.0,5.830313]
["bitfinex","BTCUSD",1748017925460,0.30529202,108800.0,108790.0,6.0325372]
["bitfinex","BTCUSD",1748017925841,0.32367394,108800.0,108790.0,6.04172879]
["bitfinex","BTCUSD",1748017926097,0.31448319,108800.0,108790.0,6.03253729]
["bitfinex","BTCUSD",1748017926338,0.30529219,108800.0,108790.0,6.03253729]
["bitfinex","BTCUSD",1748017926679,0.30529219,108800.0,108790.0,6.04172897]
["bitfinex","BTCUSD",1748017926885,0.30529219,108800.0,108790.0,6.05092048]
["bitfinex","BTCUSD",1748017927082,0.30529219,108800.0,108790.0,6.04172897]
["bitfinex","BTCUSD",1748017927325,0.30529219,108800.0,108790.0,5.134353]
["bitfinex","BTCUSD",1748017927517,0.30529219,108800.0,108790.0,5.830313]
["bitfinex","BTCUSD",1748017928630,0.36699219,108800.0,108790.0,4.794353]
["bitfinex","BTCUSD",1748017928836,0.36699219,108800.0,108790.0,5.490313]
["bitfinex","BTCUSD",1748017929040,0.30529219,108800.0,108790.0,5.490313]
["bitfinex","BTCUSD",1748017929574,0.12146833,108800.0,108790.0,5.67415342]
["bitfinex","BTCUSD",1748017929780,0.29610076,108800.0,108790.0,6.0325372]
["bitfinex","BTCUSD",1748017930015,0.31448234,108800.0,108790.0,6.04172888]
["bitfinex","BTCUSD",1748017931181,0.31448234,108800.0,108790.0,5.34576888]
["bitfinex","BTCUSD",1748017931387,0.31448234,108800.0,108790.0,6.04172888]
["bitfinex","BTCUSD",1748017931810,0.31448234,108800.0,108790.0,6.05092047]
["bitfinex","BTCUSD",1748017932664,0.31448234,108800.0,108790.0,6.04172888]
["bitfinex","BTCUSD",1748017933281,0.30529176,108800.0,108790.0,6.0325372]
["bitfinex","BTCUSD",1748017933566,0.30529176,108800.0,108790.0,6.04172888]
["bitfinex","BTCUSD",1748017935172,0.30529176,108800.0,108790.0,6.05092047]
["bitfinex","BTCUSD",1748017936016,0.30529176,108800.0,108790.0,6.10092047]
["bitfinex","BTCUSD",1748017936144,0.30529176,108800.0,108790.0,6.09832047]
["bitfinex","BTCUSD",1748017936344,0.13065882,108800.0,108790.0,6.10751189]
["bitfinex","BTCUSD",1748017936600,0.3328646,108800.0,108790.0,6.10751189]
["bitfinex","BTCUSD",1748017937056,0.3328646,108800.0,108790.0,6.09832047]
["bitfinex","BTCUSD",1748017937781,0.3328646,108800.0,108790.0,6.10751198]
["bitfinex","BTCUSD",1748017938921,0.32367402,108800.0,108790.0,5.82288047]
["bitfinex","BTCUSD",1748017939131,0.32367402,108800.0,108790.0,6.09832047]
["bitfinex","BTCUSD",1748017939344,0.31448319,108800.0,108790.0,6.09832047]
["bitfinex","BTCUSD",1748017939566,0.31448319,108800.0,108790.0,6.1071102]
["bitfinex","BTCUSD",1748017940685,0.31448319,108800.0,108790.0,5.46858273]
["bitfinex","BTCUSD",1748017940842,0.31448319,108800.0,108790.0,0.06178973]
["bitfinex","BTCUSD",1748017940843,0.41932134,108800.0,108790.0,0.06178973]
["bitfinex","BTCUSD",1748017941044,0.7847426,108800.0,108790.0,0.28722973]
["bitfinex","BTCUSD",1748017941264,0.73491345,108800.0,108790.0,0.28722973]
["bitfinex","BTCUSD",1748017941465,0.36949219,108800.0,108790.0,0.28722973]
["bitfinex","BTCUSD",1748017941732,0.73491345,108800.0,108790.0,0.01178973]
["bitfinex","BTCUSD",1748017941916,0.73491345,108800.0,108790.0,0.01078973]
["bitfinex","BTCUSD",1748017941917,0.74340656,108800.0,108790.0,0.01078973]
["bitfinex","BTCUSD",1748017942509,0.74340656,108800.0,108790.0,0.00978973]
["bitfinex","BTCUSD",1748017942684,0.74440656,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017942893,0.74340656,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017943112,0.74540656,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017943337,0.74640656,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017943786,0.73691345,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017944003,0.71803099,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748017944219,0.09204451,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748017944436,0.28505954,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748017944656,0.27586871,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748017944860,0.29040956,108800.0,108790.0,0.53303235]
["bitfinex","BTCUSD",1748017945142,0.28192179,108800.0,108790.0,0.53303235]
["bitfinex","BTCUSD",1748017945359,0.28192179,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748017945571,0.33683087,108800.0,108790.0,1.0334]
["bitfinex","BTCUSD",1748017945998,0.27273087,108800.0,108790.0,1.0334]
["bitfinex","BTCUSD",1748017946210,0.27273087,108800.0,108790.0,0.61544]
["bitfinex","BTCUSD",1748017947087,0.27273087,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748017947256,0.27273087,108800.0,108790.0,0.61544]
["bitfinex","BTCUSD",1748017948440,0.27273087,108800.0,108760.0,0.19308495]
["bitfinex","BTCUSD",1748017948441,0.22599518,108770.0,108760.0,0.19308495]
["bitfinex","BTCUSD",1748017948646,0.13166651,108770.0,108760.0,5.69622697]
["bitfinex","BTCUSD",1748017948860,0.13396888,108770.0,108760.0,6.03622697]
["bitfinex","BTCUSD",1748017949077,0.13396888,108770.0,108760.0,5.70542118]
["bitfinex","BTCUSD",1748017949274,0.31784311,108770.0,108760.0,4.53274067]
["bitfinex","BTCUSD",1748017949482,0.31554074,108770.0,108760.0,4.0157906]
["bitfinex","BTCUSD",1748017949685,0.31554074,108770.0,108760.0,1.2264856]
["bitfinex","BTCUSD",1748017949889,0.31554074,108770.0,108760.0,1.23062522]
["bitfinex","BTCUSD",1748017950327,0.30634763,108770.0,108760.0,0.34413962]
["bitfinex","BTCUSD",1748017950540,0.30634763,108770.0,108760.0,1.03761962]
["bitfinex","BTCUSD",1748017950541,0.29715426,108770.0,108760.0,1.03761962]
["bitfinex","BTCUSD",1748017950954,0.29715426,108770.0,108760.0,0.34413962]
["bitfinex","BTCUSD",1748017951156,0.29715426,108770.0,108760.0,1.03761962]
["bitfinex","BTCUSD",1748017951365,0.29715426,108770.0,108760.0,1.03561962]
["bitfinex","BTCUSD",1748017951600,0.29715426,108770.0,108760.0,1.03361962]
["bitfinex","BTCUSD",1748017952645,0.00919185,108790.0,108770.0,0.37677313]
["bitfinex","BTCUSD",1748017952898,0.21137685,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748017953103,0.29173259,108810.0,108800.0,1.03348]
["bitfinex","BTCUSD",1748017953539,0.30627344,108810.0,108800.0,1.03348]
["bitfinex","BTCUSD",1748017953745,0.29173259,108810.0,108800.0,0.69348]
["bitfinex","BTCUSD",1748017954152,0.28673259,108810.0,108800.0,0.87730352]
["bitfinex","BTCUSD",1748017954390,0.28673259,108810.0,108800.0,0.69348]
["bitfinex","BTCUSD",1748017954617,0.01838158,108800.0,108780.0,0.62106114]
["bitfinex","BTCUSD",1748017954825,0.14084966,108800.0,108790.0,0.62022335]
["bitfinex","BTCUSD",1748017955452,0.15004066,108800.0,108790.0,0.6294157]
["bitfinex","BTCUSD",1748017955639,0.14084966,108800.0,108790.0,0.6294157]
["bitfinex","BTCUSD",1748017955922,0.32467377,108800.0,108790.0,1.23570411]
["bitfinex","BTCUSD",1748017956124,0.31748311,108800.0,108790.0,1.23570411]
["bitfinex","BTCUSD",1748017956592,0.31748311,108800.0,108790.0,1.24489579]
["bitfinex","BTCUSD",1748017956943,0.31248311,108800.0,108790.0,1.24489579]
["bitfinex","BTCUSD",1748017957136,0.31029219,108800.0,108790.0,1.23570411]
["bitfinex","BTCUSD",1748017958446,0.3011011,108800.0,108790.0,1.03348]
["bitfinex","BTCUSD",1748017958653,0.29190993,108800.0,108790.0,1.03348]
["bitfinex","BTCUSD",1748017960586,0.29190993,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748017960787,0.29190993,108800.0,108790.0,1.03348]
["bitfinex","BTCUSD",1748017964111,0.19838127,108790.0,108770.0,0.0321]
["bitfinex","BTCUSD",1748017964315,0.19306777,108770.0,108760.0,0.0313]
["bitfinex","BTCUSD",1748017964571,0.30634763,108770.0,108760.0,1.62098522]
["bitfinex","BTCUSD",1748017964729,0.29715418,108770.0,108760.0,1.08789962]
["bitfinex","BTCUSD",1748017965133,0.29715418,108770.0,108760.0,0.73677962]
["bitfinex","BTCUSD",1748017965344,0.29715418,108770.0,108760.0,1.08789962]
["bitfinex","BTCUSD",1748017965547,0.29715418,108770.0,108760.0,1.42989962]
["bitfinex","BTCUSD",1748017965759,0.18382352,108800.0,108770.0,0.52387423]
["bitfinex","BTCUSD",1748017965993,0.11711967,108790.0,108780.0,0.54328026]
["bitfinex","BTCUSD",1748017966199,0.04595805,108790.0,108780.0,0.95666245]
["bitfinex","BTCUSD",1748017966418,0.22979915,108790.0,108780.0,0.67203001]
["bitfinex","BTCUSD",1748017966612,0.31013225,108800.0,108790.0,0.6055242]
["bitfinex","BTCUSD",1748017966825,0.31013225,108800.0,108790.0,0.61471571]
["bitfinex","BTCUSD",1748017967739,0.3246731,108800.0,108790.0,0.61471571]
["bitfinex","BTCUSD",1748017967962,0.3256731,108800.0,108790.0,0.61471571]
["bitfinex","BTCUSD",1748017968177,0.3246731,108800.0,108790.0,0.61471571]
["bitfinex","BTCUSD",1748017968403,0.14084949,108800.0,108790.0,0.62390713]
["bitfinex","BTCUSD",1748017968619,0.33586477,108800.0,108790.0,1.31502713]
["bitfinex","BTCUSD",1748017969047,0.01119058,108800.0,108790.0,1.31502713]
["bitfinex","BTCUSD",1748017969237,0.02038133,108800.0,108790.0,1.31502713]
["bitfinex","BTCUSD",1748017969441,0.02038133,108800.0,108790.0,1.36502713]
["bitfinex","BTCUSD",1748017969798,0.02238133,108800.0,108790.0,1.36502713]
["bitfinex","BTCUSD",1748017970010,0.03157207,108800.0,108790.0,1.07390713]
["bitfinex","BTCUSD",1748017970223,0.02238124,108800.0,108790.0,1.76502713]
["bitfinex","BTCUSD",1748017970449,0.03157207,108800.0,108790.0,1.76502713]
["bitfinex","BTCUSD",1748017970669,0.02238124,108800.0,108790.0,1.76502713]
["bitfinex","BTCUSD",1748017971386,0.02238124,108800.0,108790.0,1.48958713]
["bitfinex","BTCUSD",1748017971603,0.03157207,108800.0,108790.0,1.73482713]
["bitfinex","BTCUSD",1748017971810,0.01319058,108800.0,108790.0,1.76552713]
["bitfinex","BTCUSD",1748017972011,0.0131905,108800.0,108790.0,1.76552713]
["bitfinex","BTCUSD",1748017972306,0.004,108800.0,108790.0,1.76552713]
["bitfinex","BTCUSD",1748017972941,0.02238116,108800.0,108790.0,1.76552713]
["bitfinex","BTCUSD",1748017973356,0.0131905,108800.0,108790.0,1.76552713]
["bitfinex","BTCUSD",1748017973954,0.0131905,108800.0,108790.0,1.77430992]
["bitfinex","BTCUSD",1748017974101,0.0131905,108800.0,108790.0,3.42558692]
["bitfinex","BTCUSD",1748017974295,0.01319058,108800.0,108790.0,3.37634492]
["bitfinex","BTCUSD",1748017974499,0.01319058,108800.0,108790.0,3.46589048]
["bitfinex","BTCUSD",1748017974500,0.004,108800.0,108790.0,3.46589048]
["bitfinex","BTCUSD",1748017974906,0.004,108800.0,108790.0,3.51963808]
["bitfinex","BTCUSD",1748017974907,0.00080604,108800.0,108790.0,3.51963808]
["bitfinex","BTCUSD",1748017975204,0.04599693,108840.0,108830.0,0.551338]
["bitfinex","BTCUSD",1748017975441,0.31929922,108840.0,108830.0,1.639018]
["bitfinex","BTCUSD",1748017975816,0.12635546,108840.0,108830.0,2.04820605]
["bitfinex","BTCUSD",1748017976542,0.00021185,108840.0,108830.0,3.96278387]
["bitfinex","BTCUSD",1748017976765,0.00021185,108840.0,108830.0,3.18215831]
["bitfinex","BTCUSD",1748017976966,0.00021185,108840.0,108830.0,3.87315831]
["bitfinex","BTCUSD",1748017977192,0.00121185,108840.0,108830.0,1.41862605]
["bitfinex","BTCUSD",1748017977397,0.00121185,108840.0,108830.0,2.10962605]
["bitfinex","BTCUSD",1748017977959,0.00121185,108840.0,108830.0,2.11838259]
["bitfinex","BTCUSD",1748017978361,0.00121185,108840.0,108830.0,2.16938259]
["bitfinex","BTCUSD",1748017978917,0.00021185,108840.0,108830.0,1.47838259]
["bitfinex","BTCUSD",1748017979107,0.00021185,108840.0,108830.0,2.16062605]
["bitfinex","BTCUSD",1748017980147,0.00021185,108840.0,108830.0,1.46962605]
["bitfinex","BTCUSD",1748017980559,0.0147527,108840.0,108830.0,2.09904605]
["bitfinex","BTCUSD",1748017981364,0.141048,108840.0,108830.0,1.1876]
["bitfinex","BTCUSD",1748017981588,0.30642956,108840.0,108830.0,1.48852]
["bitfinex","BTCUSD",1748017982456,0.30642956,108840.0,108830.0,1.42852]
["bitfinex","BTCUSD",1748017983147,0.30642956,108840.0,108830.0,0.7376]
["bitfinex","BTCUSD",1748017983698,0.30642956,108840.0,108830.0,1.06296]
["bitfinex","BTCUSD",1748017986502,0.30642956,108840.0,108830.0,1.24673285]
["bitfinex","BTCUSD",1748017986711,0.30642956,108840.0,108830.0,1.25592132]
["bitfinex","BTCUSD",1748017987125,0.29724202,108840.0,108830.0,1.25592149]
["bitfinex","BTCUSD",1748017987336,0.28805423,108840.0,108830.0,1.06296]
["bitfinex","BTCUSD",1748017987846,0.28805423,108840.0,108830.0,1.24673285]
["bitfinex","BTCUSD",1748017988069,0.28805423,108840.0,108830.0,0.7876]
["bitfinex","BTCUSD",1748017988296,0.28805423,108840.0,108830.0,1.06296]
["bitfinex","BTCUSD",1748017992624,0.76774495,108840.0,108830.0,0.051]
["bitfinex","BTCUSD",1748017992879,0.76774495,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748017992880,1.13316621,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748017993373,0.18382352,108800.0,108790.0,0.01098597]
["bitfinex","BTCUSD",1748017993579,0.72632219,108800.0,108790.0,0.01098597]
["bitfinex","BTCUSD",1748017993812,0.00919396,108760.0,108750.0,0.27788424]
["bitfinex","BTCUSD",1748017994061,0.21147377,108760.0,108750.0,0.98715444]
["bitfinex","BTCUSD",1748017994296,0.21147377,108760.0,108750.0,1.35969408]
["bitfinex","BTCUSD",1748017994521,0.1930856,108760.0,108750.0,0.48490604]
["bitfinex","BTCUSD",1748017994757,0.28797754,108760.0,108750.0,0.28652559]
["bitfinex","BTCUSD",1748017995486,0.12247467,108760.0,108750.0,0.83801881]
["bitfinex","BTCUSD",1748017995763,0.0275823,108760.0,108750.0,0.48703284]
["bitfinex","BTCUSD",1748017996005,0.03677668,108760.0,108750.0,0.48803284]
["bitfinex","BTCUSD",1748017996175,0.03677668,108760.0,108750.0,0.82803284]
["bitfinex","BTCUSD",1748017996399,0.03677659,108760.0,108750.0,0.82803284]
["bitfinex","BTCUSD",1748017996623,0.04597106,108760.0,108750.0,0.82803284]
["bitfinex","BTCUSD",1748017996854,0.03677659,108760.0,108750.0,0.83003284]
["bitfinex","BTCUSD",1748017997080,0.03677659,108760.0,108750.0,0.82703284]
["bitfinex","BTCUSD",1748017997331,0.21681734,108770.0,108760.0,0.5330856]
["bitfinex","BTCUSD",1748017997536,0.18385552,108790.0,108780.0,0.34919269]
["bitfinex","BTCUSD",1748017997537,0.01838335,108790.0,108780.0,0.34919269]
["bitfinex","BTCUSD",1748017997692,0.31015269,108790.0,108780.0,0.61544]
["bitfinex","BTCUSD",1748017997901,0.30096135,108790.0,108780.0,0.28463286]
["bitfinex","BTCUSD",1748017998223,0.30096135,108790.0,108780.0,0.47768296]
["bitfinex","BTCUSD",1748017998447,0.30096135,108790.0,108780.0,0.47768279]
["bitfinex","BTCUSD",1748017998978,0.3155022,108790.0,108780.0,0.47768287]
["bitfinex","BTCUSD",1748017999124,0.3155022,108790.0,108780.0,0.46849018]
["bitfinex","BTCUSD",1748017999331,0.11711975,108790.0,108780.0,0.49606775]
["bitfinex","BTCUSD",1748017999544,0.30096076,108790.0,108780.0,0.48687548]
["bitfinex","BTCUSD",1748017999744,0.30096076,108790.0,108780.0,0.49606792]
["bitfinex","BTCUSD",1748017999745,0.31550161,108790.0,108780.0,0.49606792]
["bitfinex","BTCUSD",1748017999929,0.12246934,108790.0,108780.0,0.50525968]
["bitfinex","BTCUSD",1748018000149,0.13166102,108790.0,108780.0,0.50525968]
["bitfinex","BTCUSD",1748018000334,0.33388531,108790.0,108780.0,0.50525968]
["bitfinex","BTCUSD",1748018000526,0.1450448,108790.0,108780.0,0.50525968]
["bitfinex","BTCUSD",1748018000894,0.3288859,108790.0,108780.0,0.50525968]
["bitfinex","BTCUSD",1748018001088,0.31969431,108790.0,108780.0,0.47768279]
["bitfinex","BTCUSD",1748018001315,0.31969431,108790.0,108760.0,0.59729113]
["bitfinex","BTCUSD",1748018001316,0.00919303,108770.0,108760.0,0.52389113]
["bitfinex","BTCUSD",1748018001524,0.22064761,108770.0,108760.0,0.39664]
["bitfinex","BTCUSD",1748018001722,0.30634771,108770.0,108760.0,0.39664]
["bitfinex","BTCUSD",1748018001998,0.36834771,108770.0,108760.0,0.39664]
["bitfinex","BTCUSD",1748018002205,0.19308551,108760.0,108750.0,0.27557962]
["bitfinex","BTCUSD",1748018002389,0.28263107,108760.0,108750.0,0.27557962]
["bitfinex","BTCUSD",1748018003327,0.28163107,108760.0,108750.0,0.41357962]
["bitfinex","BTCUSD",1748018003534,0.28163107,108760.0,108750.0,0.68905962]
["bitfinex","BTCUSD",1748018004135,0.28163107,108760.0,108750.0,0.69005962]
["bitfinex","BTCUSD",1748018004335,0.28163107,108760.0,108750.0,0.87396766]
["bitfinex","BTCUSD",1748018004473,0.29082537,108760.0,108750.0,0.69005962]
["bitfinex","BTCUSD",1748018004675,0.29082537,108760.0,108750.0,0.41364497]
["bitfinex","BTCUSD",1748018005752,0.29082537,108760.0,108750.0,0.59755301]
["bitfinex","BTCUSD",1748018005930,0.09873935,108760.0,108750.0,0.90061819]
["bitfinex","BTCUSD",1748018006144,0.10793339,108760.0,108750.0,0.90061819]
["bitfinex","BTCUSD",1748018006396,0.26214042,108790.0,108770.0,0.21144265]
["bitfinex","BTCUSD",1748018006546,0.26214042,108790.0,108770.0,0.20224945]
["bitfinex","BTCUSD",1748018006547,0.30098104,108780.0,108770.0,0.20224945]
["bitfinex","BTCUSD",1748018006729,0.30098104,108780.0,108770.0,0.89128945]
["bitfinex","BTCUSD",1748018007023,0.31552189,108780.0,108770.0,0.89128945]
["bitfinex","BTCUSD",1748018007222,0.31552189,108780.0,108770.0,0.882096]
["bitfinex","BTCUSD",1748018007223,0.29178852,108780.0,108770.0,0.882096]
["bitfinex","BTCUSD",1748018007456,0.29178852,108780.0,108770.0,0.89128962]
["bitfinex","BTCUSD",1748018007636,0.30632937,108780.0,108770.0,0.89128962]
["bitfinex","BTCUSD",1748018008020,0.30732937,108780.0,108770.0,0.89128962]
["bitfinex","BTCUSD",1748018008625,0.29813659,108780.0,108770.0,0.69823371]
["bitfinex","BTCUSD",1748018008854,0.29813659,108780.0,108770.0,0.87291423]
["bitfinex","BTCUSD",1748018009059,0.29813659,108780.0,108770.0,0.89130156]
["bitfinex","BTCUSD",1748018009404,0.29813659,108780.0,108770.0,0.88210794]
["bitfinex","BTCUSD",1748018010025,0.30113659,108780.0,108770.0,0.89130156]
["bitfinex","BTCUSD",1748018011262,0.3103292,108780.0,108770.0,0.90968847]
["bitfinex","BTCUSD",1748018011434,0.3103292,108780.0,108770.0,0.9004951]
["bitfinex","BTCUSD",1748018011988,0.30113659,108780.0,108770.0,0.89130156]
["bitfinex","BTCUSD",1748018012213,0.29194373,108780.0,108770.0,0.88210794]
["bitfinex","BTCUSD",1748018012611,0.29194373,108780.0,108770.0,0.9004951]
["bitfinex","BTCUSD",1748018013248,0.3103292,108780.0,108770.0,0.91888192]
["bitfinex","BTCUSD",1748018013454,0.3103292,108780.0,108770.0,0.89130156]
["bitfinex","BTCUSD",1748018013676,0.01838834,108760.0,108750.0,0.19310301]
["bitfinex","BTCUSD",1748018013876,0.2206887,108750.0,108740.0,0.54231457]
["bitfinex","BTCUSD",1748018014090,0.29718985,108750.0,108740.0,1.28216102]
["bitfinex","BTCUSD",1748018014298,0.29718985,108750.0,108740.0,1.29135701]
["bitfinex","BTCUSD",1748018014540,0.29718985,108750.0,108740.0,1.29135735]
["bitfinex","BTCUSD",1748018014743,0.30638499,108750.0,108740.0,1.30055334]
["bitfinex","BTCUSD",1748018014956,0.30638499,108750.0,108740.0,0.56070908]
["bitfinex","BTCUSD",1748018015179,0.30638499,108750.0,108730.0,0.01015857]
["bitfinex","BTCUSD",1748018015180,0.21685803,108740.0,108730.0,0.01015857]
["bitfinex","BTCUSD",1748018015390,0.21685803,108740.0,108720.0,0.61906909]
["bitfinex","BTCUSD",1748018015391,0.01839375,108730.0,108720.0,0.61906909]
["bitfinex","BTCUSD",1748018015611,0.01839299,108730.0,108720.0,1.31781304]
["bitfinex","BTCUSD",1748018015802,0.28266667,108740.0,108720.0,1.30682707]
["bitfinex","BTCUSD",1748018016015,0.13167403,108740.0,108730.0,0.56302788]
["bitfinex","BTCUSD",1748018016228,0.32479514,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748018016433,0.31559949,108740.0,108730.0,0.54233579]
["bitfinex","BTCUSD",1748018016602,0.31559949,108740.0,108730.0,0.55153254]
["bitfinex","BTCUSD",1748018016812,0.13167454,108740.0,108730.0,0.56072904]
["bitfinex","BTCUSD",1748018017012,0.1224778,108740.0,108730.0,0.56072904]
["bitfinex","BTCUSD",1748018017250,0.19843198,108760.0,108750.0,0.18810335]
["bitfinex","BTCUSD",1748018017453,0.28797754,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018018380,0.28797754,108760.0,108750.0,0.88214344]
["bitfinex","BTCUSD",1748018018575,0.28797754,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018018769,0.28997754,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018018975,0.28997754,108760.0,108750.0,0.88214344]
["bitfinex","BTCUSD",1748018019415,0.29917192,108760.0,108750.0,0.89133875]
["bitfinex","BTCUSD",1748018019615,0.30836639,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018020102,0.30836639,108760.0,108750.0,0.89133841]
["bitfinex","BTCUSD",1748018020261,0.31756094,108760.0,108750.0,0.89133858]
["bitfinex","BTCUSD",1748018020603,0.31756094,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018020807,0.30936656,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018021256,0.30017209,108760.0,108750.0,0.68904]
["bitfinex","BTCUSD",1748018021482,0.30017209,108760.0,108750.0,0.88214344]
["bitfinex","BTCUSD",1748018021912,0.30017209,108760.0,108750.0,0.89133875]
["bitfinex","BTCUSD",1748018022820,0.003,108760.0,108750.0,1.31972376]
["bitfinex","BTCUSD",1748018023037,0.003,108760.0,108750.0,1.3285056]
["bitfinex","BTCUSD",1748018023519,0.003,108760.0,108750.0,1.7285056]
["bitfinex","BTCUSD",1748018024395,0.003,108760.0,108750.0,1.73949157]
["bitfinex","BTCUSD",1748018024851,0.03677296,108770.0,108750.0,1.70271066]
["bitfinex","BTCUSD",1748018025075,0.21141588,108790.0,108780.0,0.5330501]
["bitfinex","BTCUSD",1748018025312,0.30096144,108790.0,108780.0,1.22904279]
["bitfinex","BTCUSD",1748018025554,0.30096144,108790.0,108780.0,1.23823531]
["bitfinex","BTCUSD",1748018025771,0.31550229,108790.0,108780.0,1.22904279]
["bitfinex","BTCUSD",1748018026129,0.31550229,108790.0,108780.0,1.23823531]
["bitfinex","BTCUSD",1748018026348,0.31765405,108790.0,108780.0,1.22904279]
["bitfinex","BTCUSD",1748018026564,0.30846246,108790.0,108780.0,1.0268]
["bitfinex","BTCUSD",1748018027449,0.30846246,108790.0,108780.0,1.21065732]
["bitfinex","BTCUSD",1748018027656,0.29007859,108790.0,108780.0,1.0268]
["bitfinex","BTCUSD",1748018028106,0.29107859,108790.0,108780.0,1.21985018]
["bitfinex","BTCUSD",1748018028319,0.29107859,108790.0,108780.0,1.23823548]
["bitfinex","BTCUSD",1748018028627,0.35277859,108790.0,108780.0,1.0268]
["bitfinex","BTCUSD",1748018028836,0.40112736,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748018029063,0.40112736,108790.0,108760.0,0.40774597]
["bitfinex","BTCUSD",1748018029064,0.20226105,108770.0,108760.0,0.40774597]
["bitfinex","BTCUSD",1748018029288,0.32330661,108770.0,108760.0,0.40774597]
["bitfinex","BTCUSD",1748018029508,0.35660661,108770.0,108760.0,0.74774597]
["bitfinex","BTCUSD",1748018029748,0.35660661,108770.0,108760.0,1.43454597]
["bitfinex","BTCUSD",1748018029964,0.35660661,108770.0,108760.0,1.42356]
["bitfinex","BTCUSD",1748018030201,0.37114746,108770.0,108760.0,1.42356]
["bitfinex","BTCUSD",1748018030438,0.37114746,108770.0,108760.0,1.42456]
["bitfinex","BTCUSD",1748018032056,0.33964746,108770.0,108760.0,1.42456]
["bitfinex","BTCUSD",1748018032504,0.33964746,108770.0,108760.0,1.42356]
["bitfinex","BTCUSD",1748018032753,0.33964746,108770.0,108760.0,1.60745113]
["bitfinex","BTCUSD",1748018032984,0.11427969,108770.0,108760.0,1.61664568]
["bitfinex","BTCUSD",1748018033204,0.11812541,108770.0,108760.0,1.64422832]
["bitfinex","BTCUSD",1748018033423,0.13266626,108770.0,108760.0,1.64422832]
["bitfinex","BTCUSD",1748018034057,0.14185988,108770.0,108760.0,1.64422832]
["bitfinex","BTCUSD",1748018034357,0.11427944,108770.0,108760.0,1.64422832]
["bitfinex","BTCUSD",1748018034535,0.03777305,108770.0,108760.0,1.68441567]
["bitfinex","BTCUSD",1748018034762,0.04696667,108770.0,108760.0,1.68441567]
["bitfinex","BTCUSD",1748018034964,0.03777305,108770.0,108760.0,1.68441567]
["bitfinex","BTCUSD",1748018035389,0.001,108770.0,108760.0,1.71521567]
["bitfinex","BTCUSD",1748018036035,0.01019303,108770.0,108760.0,1.71521567]
["bitfinex","BTCUSD",1748018036272,0.02857985,108770.0,108760.0,1.65301567]
["bitfinex","BTCUSD",1748018036393,0.02857985,108770.0,108760.0,2.05301567]
["bitfinex","BTCUSD",1748018036600,0.01938631,108770.0,108760.0,2.05301567]
["bitfinex","BTCUSD",1748018036812,0.01938631,108770.0,108760.0,1.36721567]
["bitfinex","BTCUSD",1748018037006,0.01938631,108770.0,108760.0,2.05401567]
["bitfinex","BTCUSD",1748018037222,0.01938623,108770.0,108760.0,2.05401567]
["bitfinex","BTCUSD",1748018037795,0.01838623,108770.0,108760.0,2.05401567]
["bitfinex","BTCUSD",1748018038049,0.02757951,108770.0,108760.0,2.05501567]
["bitfinex","BTCUSD",1748018039576,0.87369218,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748018039787,0.10808051,108790.0,108780.0,0.83614758]
["bitfinex","BTCUSD",1748018040002,0.00015176,108790.0,108780.0,0.86794758]
["bitfinex","BTCUSD",1748018040237,0.00015176,108790.0,108780.0,1.47283558]
["bitfinex","BTCUSD",1748018040425,0.00934302,108790.0,108780.0,1.30054758]
["bitfinex","BTCUSD",1748018040622,0.0093431,108790.0,108780.0,1.3203209]
["bitfinex","BTCUSD",1748018040831,0.03691813,108790.0,108780.0,1.2559209]
["bitfinex","BTCUSD",1748018041055,0.03691779,108790.0,108780.0,1.2559209]
["bitfinex","BTCUSD",1748018041270,0.00015176,108790.0,108780.0,1.2559209]
["bitfinex","BTCUSD",1748018041709,0.00015176,108790.0,108780.0,5.36638246]
["bitfinex","BTCUSD",1748018041957,0.01843499,108840.0,108830.0,0.52377285]
["bitfinex","BTCUSD",1748018042145,0.11731943,108840.0,108830.0,1.03598864]
["bitfinex","BTCUSD",1748018042365,0.12650722,108840.0,108830.0,1.03598864]
["bitfinex","BTCUSD",1748018042568,0.11731943,108840.0,108830.0,1.0268]
["bitfinex","BTCUSD",1748018042774,0.31026319,108840.0,108830.0,1.2289497]
["bitfinex","BTCUSD",1748018043194,0.31026319,108840.0,108830.0,1.238138]
["bitfinex","BTCUSD",1748018043444,0.08975732,108840.0,108830.0,1.24732605]
["bitfinex","BTCUSD",1748018043729,0.00021176,108840.0,108830.0,1.32942605]
["bitfinex","BTCUSD",1748018043928,0.00021176,108840.0,108830.0,1.32002512]
["bitfinex","BTCUSD",1748018044142,0.00021176,108840.0,108830.0,2.23630412]
["bitfinex","BTCUSD",1748018044599,0.00021176,108840.0,108830.0,2.32584968]
["bitfinex","BTCUSD",1748018045048,0.00021176,108840.0,108830.0,2.336593]
["bitfinex","BTCUSD",1748018045254,0.00021176,108840.0,108830.0,2.35567245]
["bitfinex","BTCUSD",1748018045456,0.00021176,108840.0,108830.0,2.35367245]
["bitfinex","BTCUSD",1748018045661,0.00021176,108840.0,108830.0,2.75367245]
["bitfinex","BTCUSD",1748018045876,0.00021176,108840.0,108830.0,2.75667245]
["bitfinex","BTCUSD",1748018046103,0.00021176,108840.0,108830.0,3.12520245]
["bitfinex","BTCUSD",1748018047475,0.00021176,108840.0,108830.0,3.14968692]
["bitfinex","BTCUSD",1748018047689,0.00021176,108840.0,108830.0,3.12520245]
["bitfinex","BTCUSD",1748018050879,0.00021176,108840.0,108830.0,1.40329937]
["bitfinex","BTCUSD",1748018051082,0.00021176,108840.0,108830.0,2.08977937]
["bitfinex","BTCUSD",1748018051946,0.00021176,108840.0,108830.0,2.08103605]
["bitfinex","BTCUSD",1748018052163,0.00021176,108840.0,108830.0,1.39455605]
["bitfinex","BTCUSD",1748018052517,0.00021176,108840.0,108830.0,2.08095605]
["bitfinex","BTCUSD",1748018053820,0.00021176,108840.0,108830.0,1.33205605]
["bitfinex","BTCUSD",1748018054038,0.00021176,108840.0,108830.0,2.01845605]
["bitfinex","BTCUSD",1748018054242,0.00021176,108840.0,108830.0,1.33205605]
["bitfinex","BTCUSD",1748018054442,0.00021176,108840.0,108830.0,2.01845605]
["bitfinex","BTCUSD",1748018055123,0.00021176,108840.0,108830.0,1.33205605]
["bitfinex","BTCUSD",1748018055323,0.00021176,108840.0,108830.0,0.37153]
["bitfinex","BTCUSD",1748018055324,0.80621943,108840.0,108830.0,0.37153]
["bitfinex","BTCUSD",1748018055630,0.90655332,108840.0,108810.0,0.4088]
["bitfinex","BTCUSD",1748018055878,0.36525452,108820.0,108810.0,0.4088]
["bitfinex","BTCUSD",1748018056028,0.79875782,108820.0,108810.0,0.4088]
["bitfinex","BTCUSD",1748018056307,0.26703764,108810.0,108800.0,0.41978597]
["bitfinex","BTCUSD",1748018056460,0.26703764,108810.0,108800.0,0.01098597]
["bitfinex","BTCUSD",1748018056461,0.3565832,108810.0,108800.0,0.01098597]
["bitfinex","BTCUSD",1748018057045,0.22866437,108800.0,108790.0,0.4088]
["bitfinex","BTCUSD",1748018057265,0.31820993,108800.0,108790.0,0.4088]
["bitfinex","BTCUSD",1748018057474,0.21145467,108770.0,108760.0,0.07392007]
["bitfinex","BTCUSD",1748018057712,0.20226139,108770.0,108760.0,0.48272007]
["bitfinex","BTCUSD",1748018058065,0.20226139,108770.0,108760.0,0.68500005]
["bitfinex","BTCUSD",1748018058309,0.20226139,108770.0,108760.0,0.28474631]
["bitfinex","BTCUSD",1748018058536,0.20226139,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018058728,0.20226139,108770.0,108760.0,0.27855176]
["bitfinex","BTCUSD",1748018058876,0.20226139,108770.0,108760.0,0.47463736]
["bitfinex","BTCUSD",1748018059105,0.20226139,108770.0,108760.0,0.81463744]
["bitfinex","BTCUSD",1748018059343,0.00919252,108780.0,108770.0,0.20226088]
["bitfinex","BTCUSD",1748018059546,0.19306768,108770.0,108760.0,0.62155176]
["bitfinex","BTCUSD",1748018059750,0.29715409,108770.0,108760.0,0.00615176]
["bitfinex","BTCUSD",1748018059999,0.29715409,108770.0,108760.0,0.28155176]
["bitfinex","BTCUSD",1748018060122,0.29715409,108770.0,108760.0,0.00615176]
["bitfinex","BTCUSD",1748018060553,0.36085409,108770.0,108760.0,0.27855176]
["bitfinex","BTCUSD",1748018060969,0.35985409,108770.0,108760.0,0.27855176]
["bitfinex","BTCUSD",1748018061190,0.35985409,108770.0,108760.0,0.27555176]
["bitfinex","BTCUSD",1748018061418,0.35885409,108770.0,108760.0,0.27555176]
["bitfinex","BTCUSD",1748018061635,0.32995409,108770.0,108760.0,0.27559176]
["bitfinex","BTCUSD",1748018062251,0.33295409,108770.0,108760.0,0.27559176]
["bitfinex","BTCUSD",1748018063829,0.33295409,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018064032,0.33295409,108770.0,108760.0,0.27563176]
["bitfinex","BTCUSD",1748018065084,0.30015409,108770.0,108760.0,0.27563176]
["bitfinex","BTCUSD",1748018065501,0.12747306,108770.0,108760.0,0.47791174]
["bitfinex","BTCUSD",1748018065656,0.11293187,108770.0,108760.0,0.49629991]
["bitfinex","BTCUSD",1748018065856,0.04177255,108770.0,108760.0,0.52759991]
["bitfinex","BTCUSD",1748018066062,0.005,108770.0,108760.0,0.55939991]
["bitfinex","BTCUSD",1748018066298,0.005,108770.0,108760.0,2.50575554]
["bitfinex","BTCUSD",1748018066746,0.005,108770.0,108760.0,2.53503406]
["bitfinex","BTCUSD",1748018066954,0.005,108770.0,108760.0,2.90575554]
["bitfinex","BTCUSD",1748018067151,0.005,108770.0,108760.0,2.91445918]
["bitfinex","BTCUSD",1748018067358,0.003,108770.0,108760.0,2.91445918]
["bitfinex","BTCUSD",1748018067775,0.003,108770.0,108760.0,2.91845918]
["bitfinex","BTCUSD",1748018068054,0.22977743,108800.0,108790.0,0.21141571]
["bitfinex","BTCUSD",1748018068260,0.18378974,108820.0,108800.0,0.01838133]
["bitfinex","BTCUSD",1748018068492,0.08954556,108820.0,108810.0,0.67216]
["bitfinex","BTCUSD",1748018068684,0.22052605,108830.0,108820.0,0.20216845]
["bitfinex","BTCUSD",1748018068863,0.29169526,108830.0,108820.0,0.61116862]
["bitfinex","BTCUSD",1748018069068,0.29704781,108830.0,108820.0,0.61116862]
["bitfinex","BTCUSD",1748018069211,0.0091883,108830.0,108820.0,0.62035793]
["bitfinex","BTCUSD",1748018069432,0.01852808,108830.0,108820.0,0.63873596]
["bitfinex","BTCUSD",1748018069642,0.02771655,108830.0,108820.0,0.66893596]
["bitfinex","BTCUSD",1748018069830,0.00015173,108830.0,108820.0,0.70193596]
["bitfinex","BTCUSD",1748018070061,0.00015173,108830.0,108820.0,1.74205796]
["bitfinex","BTCUSD",1748018070265,0.00015173,108830.0,108820.0,1.04193596]
["bitfinex","BTCUSD",1748018070471,0.21148923,108830.0,108820.0,0.53297922]
["bitfinex","BTCUSD",1748018070695,0.22067778,108830.0,108820.0,0.56054683]
["bitfinex","BTCUSD",1748018070897,0.21670862,108820.0,108810.0,0.98048663]
["bitfinex","BTCUSD",1748018071106,0.02756734,108820.0,108810.0,2.0324566]
["bitfinex","BTCUSD",1748018071315,0.02656734,108820.0,108810.0,2.0324566]
["bitfinex","BTCUSD",1748018071514,0.03575674,108820.0,108810.0,2.0324566]
["bitfinex","BTCUSD",1748018071749,0.03566474,108820.0,108810.0,2.0324566]
["bitfinex","BTCUSD",1748018071974,0.03566474,108820.0,108810.0,2.0354566]
["bitfinex","BTCUSD",1748018072392,0.01728603,108820.0,108810.0,1.3540566]
["bitfinex","BTCUSD",1748018072608,0.00809689,108820.0,108810.0,2.0384166]
["bitfinex","BTCUSD",1748018072810,0.02647526,108820.0,108810.0,2.0384166]
["bitfinex","BTCUSD",1748018073211,0.03566466,108820.0,108810.0,2.0384166]
["bitfinex","BTCUSD",1748018073418,0.32354081,108820.0,108810.0,0.80268]
["bitfinex","BTCUSD",1748018073582,0.30625486,108820.0,108810.0,1.08704]
["bitfinex","BTCUSD",1748018074182,0.30625486,108820.0,108810.0,1.08404]
["bitfinex","BTCUSD",1748018074596,0.30625486,108820.0,108810.0,1.26784663]
["bitfinex","BTCUSD",1748018074818,0.21135793,108820.0,108810.0,1.26784663]
["bitfinex","BTCUSD",1748018075010,0.21235793,108820.0,108810.0,1.28322703]
["bitfinex","BTCUSD",1748018075385,0.20416862,108820.0,108810.0,1.42104]
["bitfinex","BTCUSD",1748018075598,0.20416862,108820.0,108810.0,1.61403696]
["bitfinex","BTCUSD",1748018076203,0.19497922,108820.0,108810.0,1.61403696]
["bitfinex","BTCUSD",1748018076618,0.19497922,108820.0,108810.0,1.62322712]
["bitfinex","BTCUSD",1748018076821,0.19497922,108820.0,108810.0,1.61403696]
["bitfinex","BTCUSD",1748018077039,0.19497922,108820.0,108810.0,1.47104]
["bitfinex","BTCUSD",1748018077449,0.19497922,108820.0,108810.0,1.67322712]
["bitfinex","BTCUSD",1748018077662,0.19497922,108820.0,108810.0,1.48023033]
["bitfinex","BTCUSD",1748018077888,0.18578974,108820.0,108810.0,1.48023033]
["bitfinex","BTCUSD",1748018078099,0.18578974,108820.0,108810.0,1.66403696]
["bitfinex","BTCUSD",1748018078330,0.18578974,108820.0,108810.0,1.47104]
["bitfinex","BTCUSD",1748018078515,0.18578974,108820.0,108810.0,1.87104]
["bitfinex","BTCUSD",1748018078963,0.28987615,108820.0,108810.0,1.5956]
["bitfinex","BTCUSD",1748018079213,0.28987615,108820.0,108810.0,1.87104]
["bitfinex","BTCUSD",1748018079622,0.28987615,108820.0,108810.0,1.47104]
["bitfinex","BTCUSD",1748018080113,0.28987615,108820.0,108810.0,1.6824166]
["bitfinex","BTCUSD",1748018080114,0.02956718,108820.0,108810.0,1.6824166]
["bitfinex","BTCUSD",1748018080316,0.03875658,108820.0,108810.0,2.0824166]
["bitfinex","BTCUSD",1748018080755,0.2307358,108820.0,108810.0,1.79778686]
["bitfinex","BTCUSD",1748018080959,0.20316862,108820.0,108810.0,1.18668]
["bitfinex","BTCUSD",1748018081176,0.30825503,108820.0,108810.0,1.87104]
["bitfinex","BTCUSD",1748018081387,0.30725503,108820.0,108810.0,1.87104]
["bitfinex","BTCUSD",1748018081846,0.30825503,108820.0,108810.0,1.87104]
["bitfinex","BTCUSD",1748018082895,0.30825503,108820.0,108810.0,1.87096]
["bitfinex","BTCUSD",1748018084213,0.30825503,108820.0,108810.0,2.07314712]
["bitfinex","BTCUSD",1748018084450,0.29906563,108820.0,108810.0,2.08233719]
["bitfinex","BTCUSD",1748018085332,0.28987615,108820.0,108810.0,2.07314712]
["bitfinex","BTCUSD",1748018085545,0.28987615,108820.0,108810.0,2.08233719]
["bitfinex","BTCUSD",1748018085771,0.02037837,108820.0,108810.0,2.13201692]
["bitfinex","BTCUSD",1748018085976,0.05329743,108820.0,108810.0,2.13201692]
["bitfinex","BTCUSD",1748018087368,0.04410795,108820.0,108810.0,2.13201692]
["bitfinex","BTCUSD",1748018087806,0.05329726,108820.0,108810.0,2.13201692]
["bitfinex","BTCUSD",1748018088029,0.002,108820.0,108810.0,2.13201692]
["bitfinex","BTCUSD",1748018088272,0.002,108820.0,108810.0,2.16201692]
["bitfinex","BTCUSD",1748018089094,0.002,108820.0,108810.0,2.17076328]
["bitfinex","BTCUSD",1748018089989,0.00015173,108830.0,108820.0,0.61275717]
["bitfinex","BTCUSD",1748018090202,6e-05,108840.0,108830.0,0.55133775]
["bitfinex","BTCUSD",1748018090425,6e-05,108840.0,108830.0,0.89033775]
["bitfinex","BTCUSD",1748018090655,6e-05,108840.0,108830.0,1.29033775]
["bitfinex","BTCUSD",1748018090901,0.21399987,108880.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1748018091100,0.22318429,108880.0,108870.0,0.68216]
["bitfinex","BTCUSD",1748018091312,0.31323584,108880.0,108870.0,0.68216]
["bitfinex","BTCUSD",1748018091540,0.28303584,108880.0,108870.0,0.68216]
["bitfinex","BTCUSD",1748018092194,0.29152208,108880.0,108870.0,0.68216]
["bitfinex","BTCUSD",1748018092408,0.29152208,108880.0,108870.0,1.02216]
["bitfinex","BTCUSD",1748018092615,0.30606293,108880.0,108870.0,1.02216]
["bitfinex","BTCUSD",1748018093042,0.36856293,108880.0,108870.0,1.02216]
["bitfinex","BTCUSD",1748018093252,0.20743127,108870.0,108860.0,0.40610892]
["bitfinex","BTCUSD",1748018093487,0.35947683,108870.0,108860.0,1.0786]
["bitfinex","BTCUSD",1748018093690,0.35947683,108870.0,108860.0,1.07856]
["bitfinex","BTCUSD",1748018094095,0.36796565,108870.0,108860.0,1.07856]
["bitfinex","BTCUSD",1748018094752,0.35947683,108870.0,108860.0,1.07856]
["bitfinex","BTCUSD",1748018096856,0.36797573,108870.0,108860.0,1.07856]
["bitfinex","BTCUSD",1748018100337,0.36797573,108870.0,108860.0,1.07852]
["bitfinex","BTCUSD",1748018100889,0.33647573,108870.0,108860.0,1.07852]
["bitfinex","BTCUSD",1748018101104,0.30547573,108870.0,108860.0,1.07852]
["bitfinex","BTCUSD",1748018101319,0.99517573,108870.0,108860.0,1.07852]
["bitfinex","BTCUSD",1748018102048,0.99517573,108870.0,108860.0,0.39652]
["bitfinex","BTCUSD",1748018102258,0.99517573,108870.0,108860.0,1.07852]
["bitfinex","BTCUSD",1748018102885,1.05697573,108870.0,108860.0,1.07852]
["bitfinex","BTCUSD",1748018103453,1.04779064,108870.0,108860.0,0.40668]
["bitfinex","BTCUSD",1748018104727,1.04779064,108870.0,108820.0,0.26869578]
["bitfinex","BTCUSD",1748018104728,0.02756465,108830.0,108820.0,0.20396511]
["bitfinex","BTCUSD",1748018104962,0.20214954,108830.0,108820.0,0.69298597]
["bitfinex","BTCUSD",1748018105150,0.30623595,108830.0,108820.0,0.69298597]
["bitfinex","BTCUSD",1748018105392,0.30623595,108830.0,108820.0,0.88596502]
["bitfinex","BTCUSD",1748018105634,0.30623595,108830.0,108820.0,1.22596502]
["bitfinex","BTCUSD",1748018105829,0.30623595,108830.0,108820.0,1.22468776]
["bitfinex","BTCUSD",1748018106067,0.20213114,108840.0,108830.0,0.551338]
["bitfinex","BTCUSD",1748018106276,0.20213114,108840.0,108830.0,0.59062605]
["bitfinex","BTCUSD",1748018106277,0.01846755,108840.0,108830.0,0.59062605]
["bitfinex","BTCUSD",1748018106445,0.22059885,108840.0,108830.0,0.57224987]
["bitfinex","BTCUSD",1748018106679,0.02765517,108840.0,108830.0,0.57224987]
["bitfinex","BTCUSD",1748018106904,0.02765517,108840.0,108830.0,0.581438]
["bitfinex","BTCUSD",1748018107358,0.01846755,108840.0,108830.0,0.59062605]
["bitfinex","BTCUSD",1748018107576,9.289e-05,108840.0,108830.0,1.30438605]
["bitfinex","BTCUSD",1748018108473,0.00918509,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748018108703,0.08954556,108880.0,108870.0,0.55125993]
["bitfinex","BTCUSD",1748018108930,0.22093024,108880.0,108870.0,0.54207526]
["bitfinex","BTCUSD",1748018109130,0.03724161,108880.0,108870.0,0.55125993]
["bitfinex","BTCUSD",1748018109334,0.01887319,108880.0,108870.0,0.55125993]
["bitfinex","BTCUSD",1748018109551,0.02805736,108880.0,108870.0,0.58405993]
["bitfinex","BTCUSD",1748018110804,0.03724161,108880.0,108870.0,0.58405993]
["bitfinex","BTCUSD",1748018111812,0.22093083,108880.0,108870.0,0.54207543]
["bitfinex","BTCUSD",1748018112034,0.22093083,108880.0,108870.0,0.55126035]
["bitfinex","BTCUSD",1748018112257,0.21174692,108880.0,108870.0,0.55126035]
["bitfinex","BTCUSD",1748018112481,0.21174692,108880.0,108870.0,0.96962995]
["bitfinex","BTCUSD",1748018112740,0.19292587,108850.0,108840.0,0.01098597]
["bitfinex","BTCUSD",1748018112921,0.27176672,108850.0,108840.0,0.01098597]
["bitfinex","BTCUSD",1748018113149,0.70864735,108850.0,108840.0,0.01098597]
["bitfinex","BTCUSD",1748018113367,0.19294359,108840.0,108830.0,0.40664]
["bitfinex","BTCUSD",1748018113789,0.28248915,108840.0,108830.0,0.40664]
["bitfinex","BTCUSD",1748018114013,0.28248915,108840.0,108830.0,0.79664]
["bitfinex","BTCUSD",1748018114451,0.28248915,108840.0,108830.0,0.45664]
["bitfinex","BTCUSD",1748018114679,0.28248915,108840.0,108830.0,0.39]
["bitfinex","BTCUSD",1748018114904,0.28248915,108840.0,108830.0,1.07196]
["bitfinex","BTCUSD",1748018116463,0.28248915,108840.0,108830.0,1.47196]
["bitfinex","BTCUSD",1748018116868,0.28248915,108840.0,108830.0,0.79]
["bitfinex","BTCUSD",1748018117079,0.28248915,108840.0,108830.0,1.471]
["bitfinex","BTCUSD",1748018117751,0.28248915,108840.0,108830.0,0.791]
["bitfinex","BTCUSD",1748018117963,0.28248915,108840.0,108830.0,1.47104]
["bitfinex","BTCUSD",1748018118877,0.29703,108840.0,108830.0,1.47104]
["bitfinex","BTCUSD",1748018128540,0.30621754,108840.0,108830.0,1.65481285]
["bitfinex","BTCUSD",1748018128735,0.29703,108840.0,108830.0,1.47104]
["bitfinex","BTCUSD",1748018129234,0.8449176,108840.0,108830.0,0.051]
["bitfinex","BTCUSD",1748018129462,0.27932754,108810.0,108800.0,0.41570597]
["bitfinex","BTCUSD",1748018129661,0.88000386,108810.0,108800.0,0.41570597]
["bitfinex","BTCUSD",1748018129875,0.88000386,108810.0,108800.0,0.41579886]
["bitfinex","BTCUSD",1748018130113,0.88000386,108810.0,108800.0,0.01107886]
["bitfinex","BTCUSD",1748018130303,0.88000386,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018130721,0.88100386,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018130929,0.88000386,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018131140,0.88983852,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018131356,0.89283852,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018131571,0.95448717,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018131779,1.22984717,108810.0,108800.0,9.289e-05]
["bitfinex","BTCUSD",1748018131989,0.20759086,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748018132195,0.29713642,108780.0,108770.0,1.02023173]
["bitfinex","BTCUSD",1748018132840,0.29713642,108780.0,108770.0,1.02035173]
["bitfinex","BTCUSD",1748018133179,0.29713642,108780.0,108770.0,1.02135173]
["bitfinex","BTCUSD",1748018133651,0.29713642,108780.0,108770.0,1.02235173]
["bitfinex","BTCUSD",1748018134196,0.29713642,108780.0,108770.0,1.02135173]
["bitfinex","BTCUSD",1748018134421,0.29713642,108780.0,108770.0,1.43137286]
["bitfinex","BTCUSD",1748018134609,0.29813642,108780.0,108770.0,1.43137286]
["bitfinex","BTCUSD",1748018134955,0.29813642,108780.0,108770.0,1.42035173]
["bitfinex","BTCUSD",1748018138638,0.29813642,108780.0,108770.0,1.14495173]
["bitfinex","BTCUSD",1748018138867,0.29813642,108780.0,108770.0,1.42039173]
["bitfinex","BTCUSD",1748018139262,0.29813642,108780.0,108770.0,1.14495173]
["bitfinex","BTCUSD",1748018139486,0.29813642,108780.0,108770.0,1.42039173]
["bitfinex","BTCUSD",1748018140323,0.10508641,108780.0,108770.0,1.14503173]
["bitfinex","BTCUSD",1748018140529,0.02857698,108780.0,108770.0,1.66352606]
["bitfinex","BTCUSD",1748018140753,0.22162766,108780.0,108770.0,1.65433295]
["bitfinex","BTCUSD",1748018140956,0.2124348,108780.0,108770.0,1.65433295]
["bitfinex","BTCUSD",1748018141173,0.02857748,108780.0,108770.0,1.65433295]
["bitfinex","BTCUSD",1748018141421,0.03777026,108780.0,108770.0,1.66352606]
["bitfinex","BTCUSD",1748018141629,0.0285774,108780.0,108770.0,1.66352606]
["bitfinex","BTCUSD",1748018141846,0.0285774,108780.0,108770.0,1.69502606]
["bitfinex","BTCUSD",1748018142084,0.04311825,108780.0,108770.0,1.69502606]
["bitfinex","BTCUSD",1748018142499,0.05231094,108780.0,108770.0,1.69502606]
["bitfinex","BTCUSD",1748018142706,0.04311825,108780.0,108770.0,1.69502606]
["bitfinex","BTCUSD",1748018142915,0.05231094,108780.0,108770.0,1.69502606]
["bitfinex","BTCUSD",1748018143710,0.06150372,108780.0,108770.0,1.69502606]
["bitfinex","BTCUSD",1748018144372,0.23616877,108780.0,108770.0,1.67663958]
["bitfinex","BTCUSD",1748018144588,0.21778364,108780.0,108770.0,1.68591312]
["bitfinex","BTCUSD",1748018144806,0.21778364,108780.0,108770.0,1.66360657]
["bitfinex","BTCUSD",1748018145243,0.21778364,108780.0,108770.0,1.67279994]
["bitfinex","BTCUSD",1748018146750,0.20324279,108780.0,108770.0,1.65441312]
["bitfinex","BTCUSD",1748018146973,0.20324279,108780.0,108770.0,1.66360649]
["bitfinex","BTCUSD",1748018147179,0.20324279,108780.0,108770.0,1.66360657]
["bitfinex","BTCUSD",1748018147514,0.21243565,108780.0,108770.0,1.68199322]
["bitfinex","BTCUSD",1748018147707,0.21243565,108780.0,108770.0,1.6727996]
["bitfinex","BTCUSD",1748018148223,0.21243565,108780.0,108770.0,1.63602596]
["bitfinex","BTCUSD",1748018148422,0.21243565,108780.0,108770.0,1.65441312]
["bitfinex","BTCUSD",1748018148858,0.21243565,108780.0,108770.0,1.66360649]
["bitfinex","BTCUSD",1748018149272,0.21243565,108780.0,108770.0,1.66360657]
["bitfinex","BTCUSD",1748018149588,0.21243565,108780.0,108770.0,1.67279994]
["bitfinex","BTCUSD",1748018149792,0.21243565,108780.0,108770.0,1.60442596]
["bitfinex","BTCUSD",1748018149994,0.20324296,108780.0,108770.0,1.61361958]
["bitfinex","BTCUSD",1748018150682,0.20324296,108780.0,108770.0,1.62281312]
["bitfinex","BTCUSD",1748018151608,0.20324296,108780.0,108770.0,1.66430649]
["bitfinex","BTCUSD",1748018151788,0.20324296,108780.0,108770.0,1.65511312]
["bitfinex","BTCUSD",1748018152358,0.001,108780.0,108770.0,1.68269305]
["bitfinex","BTCUSD",1748018152577,0.001,108780.0,108770.0,1.71329305]
["bitfinex","BTCUSD",1748018154375,0.001,108780.0,108770.0,1.72204897]
["bitfinex","BTCUSD",1748018154964,0.001,108780.0,108770.0,2.79181353]
["bitfinex","BTCUSD",1748018155839,0.001,108780.0,108770.0,2.8027995]
["bitfinex","BTCUSD",1748018156067,0.001,108780.0,108770.0,1.4021925]
["bitfinex","BTCUSD",1748018156282,0.001,108780.0,108770.0,1.8206605]
["bitfinex","BTCUSD",1748018157359,0.001,108780.0,108770.0,1.83523776]
["bitfinex","BTCUSD",1748018157600,0.001,108780.0,108770.0,3.52134076]
["bitfinex","BTCUSD",1748018158639,0.001,108780.0,108770.0,3.51035479]
["bitfinex","BTCUSD",1748018159355,0.001,108780.0,108770.0,3.51335479]
["bitfinex","BTCUSD",1748018159576,0.036763,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1748018159779,0.036763,108800.0,108790.0,0.82689545]
["bitfinex","BTCUSD",1748018160153,0.036763,108800.0,108790.0,1.22689545]
["bitfinex","BTCUSD",1748018160373,0.2577271,108810.0,108800.0,0.2113961]
["bitfinex","BTCUSD",1748018160374,0.09765091,108810.0,108800.0,0.2113961]
["bitfinex","BTCUSD",1748018160590,0.29069776,108830.0,108800.0,1.32342352]
["bitfinex","BTCUSD",1748018160820,0.31576308,108830.0,108820.0,0.53297922]
["bitfinex","BTCUSD",1748018160959,0.42892034,108830.0,108820.0,0.92378974]
["bitfinex","BTCUSD",1748018161183,0.48110432,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1748018161397,0.86038996,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018161621,0.43427281,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018161833,0.44378531,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018162254,0.44278531,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018162471,0.44678531,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018163082,0.45078531,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018164144,0.37686524,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018164579,0.36835274,108830.0,108820.0,1.0784]
["bitfinex","BTCUSD",1748018166040,0.36835274,108830.0,108820.0,1.4184]
["bitfinex","BTCUSD",1748018169505,0.36835274,108830.0,108820.0,1.41836]
["bitfinex","BTCUSD",1748018171007,0.31424112,108830.0,108820.0,1.62052845]
["bitfinex","BTCUSD",1748018171225,0.31424112,108830.0,108820.0,1.62971793]
["bitfinex","BTCUSD",1748018171580,0.31424112,108830.0,108820.0,1.62052862]
["bitfinex","BTCUSD",1748018171904,0.30505274,108830.0,108820.0,1.61133922]
["bitfinex","BTCUSD",1748018173199,0.36765274,108830.0,108820.0,1.41836]
["bitfinex","BTCUSD",1748018173431,0.3584641,108830.0,108820.0,1.41836]
["bitfinex","BTCUSD",1748018173641,0.3260641,108830.0,108820.0,1.60214974]
["bitfinex","BTCUSD",1748018174367,0.3260641,108830.0,108820.0,1.41836]
["bitfinex","BTCUSD",1748018174581,0.39738809,108830.0,108820.0,0.74]
["bitfinex","BTCUSD",1748018174795,0.39738809,108830.0,108820.0,1.01832]
["bitfinex","BTCUSD",1748018175014,0.3592641,108830.0,108820.0,1.01832]
["bitfinex","BTCUSD",1748018175227,0.3592641,108830.0,108820.0,1.41832]
["bitfinex","BTCUSD",1748018175671,0.21672754,108810.0,108800.0,0.73664]
["bitfinex","BTCUSD",1748018175907,0.3062731,108810.0,108800.0,1.41511173]
["bitfinex","BTCUSD",1748018176089,0.3062731,108810.0,108800.0,1.81511173]
["bitfinex","BTCUSD",1748018176918,0.3072731,108810.0,108800.0,1.81511173]
["bitfinex","BTCUSD",1748018177127,0.3082731,108810.0,108800.0,1.81511173]
["bitfinex","BTCUSD",1748018178389,0.3082731,108810.0,108800.0,1.53971173]
["bitfinex","BTCUSD",1748018178604,0.3082731,108810.0,108800.0,1.81511173]
["bitfinex","BTCUSD",1748018179027,0.78522571,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018179253,0.83102571,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018179478,0.78181789,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018179982,0.78181789,108810.0,108800.0,0.27555173]
["bitfinex","BTCUSD",1748018180204,0.78833745,108810.0,108800.0,0.27555173]
["bitfinex","BTCUSD",1748018180411,0.79433745,108810.0,108800.0,0.27555173]
["bitfinex","BTCUSD",1748018180841,0.79433745,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018181069,0.79433745,108810.0,108800.0,0.27559173]
["bitfinex","BTCUSD",1748018181818,0.81186499,108810.0,108800.0,0.27559173]
["bitfinex","BTCUSD",1748018182907,0.79433745,108810.0,108800.0,0.27559173]
["bitfinex","BTCUSD",1748018183814,0.79433745,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018184499,1.16908224,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018185141,1.15908224,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018185370,1.17908224,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018185609,1.26860375,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018185958,0.91896561,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018186172,0.92396561,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018186405,1.2887104,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018186773,1.2897104,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018187769,1.9051904,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018189747,1.52018889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018189950,1.80570889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018190422,1.81570889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018190633,1.79570889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018191516,1.79670889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018191733,1.15674082,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018191948,1.8862304,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018193287,1.79216804,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018193493,1.51664804,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018193721,1.80670889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018194834,1.52118889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018195046,1.79670889,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018195256,1.87771084,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018195465,1.88617835,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018195750,1.61065835,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018195896,1.88621835,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018196346,1.97440084,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018196550,1.98286846,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018197230,1.97440084,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018197449,1.98286943,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018201421,1.88621943,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018202182,1.94132943,108810.0,108800.0,0.00015173]
["bitfinex","BTCUSD",1748018203387,0.20762636,108760.0,108750.0,0.3713346]
["bitfinex","BTCUSD",1748018203612,0.29717192,108760.0,108750.0,0.77272636]
["bitfinex","BTCUSD",1748018203788,0.29717192,108760.0,108750.0,0.83672636]
["bitfinex","BTCUSD",1748018204444,0.29717192,108760.0,108750.0,1.23672636]
["bitfinex","BTCUSD",1748018204659,0.29717192,108760.0,108750.0,1.23972636]
["bitfinex","BTCUSD",1748018204887,0.29717192,108760.0,108750.0,0.89976636]
["bitfinex","BTCUSD",1748018205162,0.29717192,108760.0,108750.0,1.17532636]
["bitfinex","BTCUSD",1748018205794,0.29717192,108760.0,108750.0,1.17232636]
["bitfinex","BTCUSD",1748018206018,0.29717192,108760.0,108750.0,1.17432636]
["bitfinex","BTCUSD",1748018206250,0.29717192,108760.0,108750.0,1.17232636]
["bitfinex","BTCUSD",1748018206649,0.29717192,108760.0,108750.0,1.17332636]
["bitfinex","BTCUSD",1748018207044,0.29717192,108760.0,108750.0,1.17432636]
["bitfinex","BTCUSD",1748018209787,0.29182537,108760.0,108750.0,1.71662485]
["bitfinex","BTCUSD",1748018210029,0.28263107,108760.0,108750.0,1.7074298]
["bitfinex","BTCUSD",1748018210257,0.27343669,108760.0,108750.0,1.51432636]
["bitfinex","BTCUSD",1748018210656,0.28797754,108760.0,108750.0,1.51432636]
["bitfinex","BTCUSD",1748018211961,0.28797754,108760.0,108750.0,1.6982344]
["bitfinex","BTCUSD",1748018212370,0.28797754,108760.0,108750.0,1.51432636]
["bitfinex","BTCUSD",1748018213036,0.28797754,108760.0,108750.0,1.6982344]
["bitfinex","BTCUSD",1748018213185,0.28797754,108760.0,108750.0,1.51432636]
["bitfinex","BTCUSD",1748018213598,0.18387423,108770.0,108750.0,1.51432636]
["bitfinex","BTCUSD",1748018213599,0.19841508,108770.0,108760.0,0.58889113]
["bitfinex","BTCUSD",1748018213801,0.19841508,108770.0,108760.0,1.2730456]
["bitfinex","BTCUSD",1748018213802,0.29180678,108770.0,108760.0,1.2730456]
["bitfinex","BTCUSD",1748018214003,0.30634763,108770.0,108760.0,1.2730456]
["bitfinex","BTCUSD",1748018214184,0.29180678,108770.0,108760.0,1.68223998]
["bitfinex","BTCUSD",1748018214561,0.00919311,108770.0,108760.0,1.70062849]
["bitfinex","BTCUSD",1748018214723,0.18385573,108790.0,108780.0,0.0629]
["bitfinex","BTCUSD",1748018214950,0.10792891,108790.0,108780.0,1.68839355]
["bitfinex","BTCUSD",1748018215153,0.11712034,108790.0,108780.0,1.69528775]
["bitfinex","BTCUSD",1748018215406,0.0987369,108790.0,108780.0,2.09528775]
["bitfinex","BTCUSD",1748018215568,0.00919083,108800.0,108790.0,0.61369977]
["bitfinex","BTCUSD",1748018215774,0.30094149,108800.0,108790.0,0.60450826]
["bitfinex","BTCUSD",1748018215985,0.30094149,108800.0,108790.0,0.61369994]
["bitfinex","BTCUSD",1748018216133,0.30094149,108800.0,108790.0,1.01369994]
["bitfinex","BTCUSD",1748018216345,0.31013266,108800.0,108790.0,1.01369994]
["bitfinex","BTCUSD",1748018216545,0.32467351,108800.0,108790.0,1.01369994]
["bitfinex","BTCUSD",1748018216773,0.31548293,108800.0,108790.0,1.01369994]
["bitfinex","BTCUSD",1748018217002,0.3062921,108800.0,108790.0,1.00450826]
["bitfinex","BTCUSD",1748018217191,0.31548277,108800.0,108790.0,1.02389119]
["bitfinex","BTCUSD",1748018217447,0.31548319,108800.0,108790.0,0.9963165]
["bitfinex","BTCUSD",1748018217660,0.31548319,108800.0,108790.0,1.00550843]
["bitfinex","BTCUSD",1748018217864,0.01838175,108800.0,108790.0,1.03281544]
["bitfinex","BTCUSD",1748018218175,0.03676334,108800.0,108790.0,1.03281544]
["bitfinex","BTCUSD",1748018218576,0.22058686,108800.0,108790.0,1.02362402]
["bitfinex","BTCUSD",1748018219106,0.22058686,108800.0,108790.0,1.01443234]
["bitfinex","BTCUSD",1748018219313,0.21139636,108800.0,108790.0,1.0236241]
["bitfinex","BTCUSD",1748018219532,0.30629202,108800.0,108790.0,0.8031]
["bitfinex","BTCUSD",1748018219746,0.30629202,108800.0,108790.0,0.741]
["bitfinex","BTCUSD",1748018219969,0.30629202,108800.0,108790.0,1.41576]
["bitfinex","BTCUSD",1748018220395,0.30629202,108800.0,108790.0,1.66170042]
["bitfinex","BTCUSD",1748018220609,0.30629202,108800.0,108790.0,1.67089244]
["bitfinex","BTCUSD",1748018221085,0.29710102,108800.0,108790.0,1.47786]
["bitfinex","BTCUSD",1748018221297,0.29710102,108800.0,108790.0,1.66170042]
["bitfinex","BTCUSD",1748018221507,0.29710102,108800.0,108790.0,1.67089244]
["bitfinex","BTCUSD",1748018222102,0.29710102,108800.0,108790.0,1.68008437]
["bitfinex","BTCUSD",1748018222307,0.29710102,108800.0,108790.0,1.47786]
["bitfinex","BTCUSD",1748018223097,0.30629185,108800.0,108790.0,1.68008386]
["bitfinex","BTCUSD",1748018223316,0.30629185,108800.0,108790.0,1.67089227]
["bitfinex","BTCUSD",1748018223531,0.30629185,108800.0,108790.0,1.67089244]
["bitfinex","BTCUSD",1748018223747,0.29710102,108800.0,108790.0,1.13786]
["bitfinex","BTCUSD",1748018223973,0.28790993,108800.0,108790.0,1.13786]
["bitfinex","BTCUSD",1748018224180,0.28790993,108800.0,108790.0,1.33089235]
["bitfinex","BTCUSD",1748018224400,0.28790993,108800.0,108790.0,1.3400842]
["bitfinex","BTCUSD",1748018224602,0.28790993,108800.0,108790.0,1.32170042]
["bitfinex","BTCUSD",1748018224806,0.28790993,108800.0,108790.0,1.13786]
["bitfinex","BTCUSD",1748018225019,0.28790993,108800.0,108790.0,1.32170042]
["bitfinex","BTCUSD",1748018225197,0.28790993,108800.0,108790.0,1.33089244]
["bitfinex","BTCUSD",1748018226264,0.28790993,108800.0,108790.0,1.38089244]
["bitfinex","BTCUSD",1748018226688,0.28790993,108800.0,108790.0,1.18782]
["bitfinex","BTCUSD",1748018226888,0.28790993,108800.0,108790.0,0.482]
["bitfinex","BTCUSD",1748018227097,0.28790993,108800.0,108790.0,1.15668]
["bitfinex","BTCUSD",1748018227273,0.28790993,108800.0,108790.0,1.12568]
["bitfinex","BTCUSD",1748018227827,0.28790993,108800.0,108790.0,1.15688]
["bitfinex","BTCUSD",1748018229427,0.28790993,108800.0,108790.0,1.12568]
["bitfinex","BTCUSD",1748018230419,0.28790993,108800.0,108790.0,0.8502]
["bitfinex","BTCUSD",1748018230627,0.28790993,108800.0,108790.0,1.12568]
["bitfinex","BTCUSD",1748018230834,0.2876816,108800.0,108790.0,1.12568]
["bitfinex","BTCUSD",1748018231051,0.2876816,108800.0,108790.0,1.46568]
["bitfinex","BTCUSD",1748018231877,0.2876816,108800.0,108790.0,1.1902]
["bitfinex","BTCUSD",1748018232101,0.2876816,108800.0,108790.0,1.12568]
["bitfinex","BTCUSD",1748018233812,0.2527816,108800.0,108790.0,1.12568]
["bitfinex","BTCUSD",1748018236964,0.23824075,108800.0,108790.0,1.18988]
["bitfinex","BTCUSD",1748018237165,0.00919041,108800.0,108790.0,1.75048747]
["bitfinex","BTCUSD",1748018237389,0.04595375,108800.0,108790.0,1.75048756]
["bitfinex","BTCUSD",1748018237554,0.22977803,108800.0,108790.0,1.75048756]
["bitfinex","BTCUSD",1748018237765,0.22977803,108800.0,108790.0,1.75048764]
["bitfinex","BTCUSD",1748018238004,0.32467394,108800.0,108790.0,1.52957178]
["bitfinex","BTCUSD",1748018238203,0.30629219,108800.0,108790.0,1.52957178]
["bitfinex","BTCUSD",1748018239027,0.30629219,108800.0,108790.0,1.46537178]
["bitfinex","BTCUSD",1748018239869,0.30629219,108800.0,108790.0,0.79069178]
["bitfinex","BTCUSD",1748018240077,0.30629219,108800.0,108790.0,1.46341178]
["bitfinex","BTCUSD",1748018241267,0.2971011,108800.0,108790.0,1.46341178]
["bitfinex","BTCUSD",1748018241919,0.2971011,108800.0,108790.0,1.52731178]
["bitfinex","BTCUSD",1748018242584,0.09873648,108800.0,108790.0,1.7111522]
["bitfinex","BTCUSD",1748018242838,0.01018965,108810.0,108800.0,0.61439602]
["bitfinex","BTCUSD",1748018243013,0.02856971,108810.0,108800.0,0.61439602]
["bitfinex","BTCUSD",1748018243171,0.21237634,108810.0,108800.0,0.61439619]
["bitfinex","BTCUSD",1748018243367,0.29273225,108810.0,108800.0,0.403]
["bitfinex","BTCUSD",1748018243595,0.29273225,108810.0,108800.0,1.47568]
["bitfinex","BTCUSD",1748018243806,0.29273225,108810.0,108800.0,1.66869469]
["bitfinex","BTCUSD",1748018244638,0.29373225,108810.0,108800.0,1.66869469]
["bitfinex","BTCUSD",1748018245090,0.28454235,108810.0,108800.0,1.47568]
["bitfinex","BTCUSD",1748018245334,0.28454235,108810.0,108800.0,1.65950352]
["bitfinex","BTCUSD",1748018245781,0.28454235,108810.0,108800.0,1.44298]
["bitfinex","BTCUSD",1748018246190,0.28454235,108810.0,108800.0,1.63599469]
["bitfinex","BTCUSD",1748018246395,0.28454235,108810.0,108800.0,1.44298]
["bitfinex","BTCUSD",1748018246644,0.2990832,108810.0,108800.0,0.7703]
["bitfinex","BTCUSD",1748018246809,0.2990832,108810.0,108800.0,1.07264]
["bitfinex","BTCUSD",1748018249922,0.2990832,108810.0,108800.0,0.7972]
["bitfinex","BTCUSD",1748018250134,0.2990832,108810.0,108800.0,1.07264]
["bitfinex","BTCUSD",1748018250915,0.72722799,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1748018251118,0.27095537,108800.0,108790.0,0.67264]
["bitfinex","BTCUSD",1748018251347,0.72524572,108800.0,108790.0,0.27544]
["bitfinex","BTCUSD",1748018251561,0.36050093,108800.0,108790.0,0.67544]
["bitfinex","BTCUSD",1748018252150,0.36902503,108800.0,108790.0,0.67583]
["bitfinex","BTCUSD",1748018253052,0.36050093,108800.0,108790.0,0.40039]
["bitfinex","BTCUSD",1748018253276,0.90610093,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018253490,1.83805504,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018254142,1.85657914,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018254569,1.85857914,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018254769,1.16887914,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018254980,1.56611914,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018255254,1.56511914,108800.0,108790.0,0.00039]
["bitfinex","BTCUSD",1748018255576,0.20226105,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018255757,1.09367969,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018256400,1.44367969,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018256857,1.44467969,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018257663,0.75434746,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018257863,1.11909225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018258020,1.11809225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018258206,1.12009225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018258398,1.12209225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018258603,0.75734746,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018259586,1.12209225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018259801,1.14209225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018260170,1.41765225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018260593,1.41565225,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018260802,1.49517376,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018261006,1.51117376,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018261223,1.21561376,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018261424,0.40680661,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018261635,0.40189061,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018261888,0.37973146,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018262124,0.38473146,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018262245,0.35214746,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018262459,0.44566897,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018262668,0.87461376,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018263139,0.42034746,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018263338,0.35914746,108770.0,108760.0,0.00015176]
["bitfinex","BTCUSD",1748018263758,0.34460661,108770.0,108760.0,0.27575176]
["bitfinex","BTCUSD",1748018263916,0.29880661,108770.0,108760.0,0.34175176]
["bitfinex","BTCUSD",1748018264317,0.29880661,108770.0,108760.0,0.74175176]
["bitfinex","BTCUSD",1748018264527,0.01619303,108770.0,108760.0,1.69006553]
["bitfinex","BTCUSD",1748018264731,0.02757985,108770.0,108760.0,1.69006553]
["bitfinex","BTCUSD",1748018264929,0.18386978,108790.0,108780.0,0.0651]
["bitfinex","BTCUSD",1748018265100,0.27341534,108790.0,108780.0,0.7381]
["bitfinex","BTCUSD",1748018265329,0.28795619,108790.0,108780.0,0.7381]
["bitfinex","BTCUSD",1748018265537,0.27341534,108790.0,108780.0,0.7381]
["bitfinex","BTCUSD",1748018266154,0.27441534,108790.0,108780.0,0.7381]
["bitfinex","BTCUSD",1748018266596,0.28895619,108790.0,108780.0,0.76974019]
["bitfinex","BTCUSD",1748018267220,0.28995619,108790.0,108780.0,0.76974019]
["bitfinex","BTCUSD",1748018268043,0.28995619,108790.0,108780.0,1.16974019]
["bitfinex","BTCUSD",1748018268463,0.28995619,108790.0,108780.0,1.13656019]
["bitfinex","BTCUSD",1748018268680,0.28995619,108790.0,108780.0,1.16706019]
["bitfinex","BTCUSD",1748018271044,0.002,108790.0,108780.0,1.71849508]
["bitfinex","BTCUSD",1748018271243,0.01119176,108790.0,108780.0,1.71849508]
["bitfinex","BTCUSD",1748018271474,0.01119126,108790.0,108780.0,1.71849508]
["bitfinex","BTCUSD",1748018271624,0.20218686,108810.0,108780.0,1.62841751]
["bitfinex","BTCUSD",1748018271841,0.20118711,108810.0,108800.0,0.60350544]
["bitfinex","BTCUSD",1748018272060,0.20118711,108810.0,108800.0,1.25744352]
["bitfinex","BTCUSD",1748018272291,0.19299695,108810.0,108800.0,1.26663452]
["bitfinex","BTCUSD",1748018272431,0.19299695,108810.0,108800.0,1.67582544]
["bitfinex","BTCUSD",1748018272638,0.19299695,108810.0,108800.0,1.66663452]
["bitfinex","BTCUSD",1748018272986,0.19299695,108810.0,108800.0,1.67582544]
["bitfinex","BTCUSD",1748018273202,0.19304748,108810.0,108800.0,1.68501627]
["bitfinex","BTCUSD",1748018273405,0.02762042,108810.0,108800.0,1.69420685]
["bitfinex","BTCUSD",1748018273800,0.21142705,108810.0,108800.0,1.68501627]
["bitfinex","BTCUSD",1748018273950,0.21142705,108810.0,108800.0,1.69420702]
["bitfinex","BTCUSD",1748018274156,0.02762042,108810.0,108800.0,1.7033976]
["bitfinex","BTCUSD",1748018274355,0.02762042,108810.0,108800.0,1.7043976]
["bitfinex","BTCUSD",1748018274582,0.02762042,108810.0,108800.0,1.7053976]
["bitfinex","BTCUSD",1748018274769,0.21142705,108810.0,108800.0,1.68701627]
["bitfinex","BTCUSD",1748018274976,0.22061738,108810.0,108800.0,1.68701627]
["bitfinex","BTCUSD",1748018275342,0.22061738,108810.0,108800.0,1.69620702]
["bitfinex","BTCUSD",1748018275787,0.02762042,108810.0,108800.0,1.70539768]
["bitfinex","BTCUSD",1748018276048,0.02762042,108810.0,108800.0,1.70539726]
["bitfinex","BTCUSD",1748018276394,0.22061738,108810.0,108800.0,1.69620668]
["bitfinex","BTCUSD",1748018276778,0.22061738,108810.0,108800.0,1.68701602]
["bitfinex","BTCUSD",1748018277102,0.22061738,108810.0,108800.0,1.41145602]
["bitfinex","BTCUSD",1748018277300,0.22061738,108810.0,108800.0,1.68697602]
["bitfinex","BTCUSD",1748018277662,0.21142764,108810.0,108800.0,1.68697602]
["bitfinex","BTCUSD",1748018278065,0.2971339,108810.0,108800.0,1.13748]
["bitfinex","BTCUSD",1748018278294,0.2971339,108810.0,108800.0,1.41296]
["bitfinex","BTCUSD",1748018279427,0.2971339,108810.0,108800.0,0.402]
["bitfinex","BTCUSD",1748018279632,0.3592339,108810.0,108800.0,0.67296]
["bitfinex","BTCUSD",1748018280246,0.3592339,108810.0,108800.0,1.07296]
["bitfinex","BTCUSD",1748018280753,0.3592339,108810.0,108800.0,1.07096]
["bitfinex","BTCUSD",1748018280986,0.3602339,108810.0,108800.0,1.07096]
["bitfinex","BTCUSD",1748018282433,0.2981339,108810.0,108800.0,1.07096]
["bitfinex","BTCUSD",1748018284329,0.09978599,108810.0,108800.0,1.68565602]
["bitfinex","BTCUSD",1748018284555,0.12735545,108810.0,108800.0,1.68565619]
["bitfinex","BTCUSD",1748018284808,0.12735545,108810.0,108800.0,0.7706]
["bitfinex","BTCUSD",1748018284809,0.29813373,108810.0,108800.0,0.7706]
["bitfinex","BTCUSD",1748018285034,0.29813373,108810.0,108800.0,0.74]
["bitfinex","BTCUSD",1748018285257,0.29813373,108810.0,108800.0,1.41096]
["bitfinex","BTCUSD",1748018285484,0.29713373,108810.0,108800.0,1.41196]
["bitfinex","BTCUSD",1748018286150,0.29713373,108810.0,108800.0,1.41296]
["bitfinex","BTCUSD",1748018286997,0.29713373,108810.0,108800.0,0.402]
["bitfinex","BTCUSD",1748018287236,0.36133373,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748018287415,0.36133373,108810.0,108800.0,0.27748]
["bitfinex","BTCUSD",1748018287856,0.02373261,108790.0,108780.0,0.37164019]
["bitfinex","BTCUSD",1748018288066,0.12477239,108790.0,108780.0,0.76712019]
["bitfinex","BTCUSD",1748018288268,0.12477239,108790.0,108780.0,0.73548]
["bitfinex","BTCUSD",1748018288891,0.30861281,108790.0,108780.0,1.16667283]
["bitfinex","BTCUSD",1748018289007,0.30631044,108790.0,108780.0,1.44415283]
["bitfinex","BTCUSD",1748018289225,0.30631044,108790.0,108780.0,1.47565283]
["bitfinex","BTCUSD",1748018289806,0.30631044,108790.0,108780.0,1.65951015]
["bitfinex","BTCUSD",1748018290006,0.11327792,108790.0,108780.0,1.71738772]
["bitfinex","BTCUSD",1748018290207,0.02757445,108790.0,108780.0,1.71738772]
["bitfinex","BTCUSD",1748018290415,0.03676604,108790.0,108780.0,1.71738772]
["bitfinex","BTCUSD",1748018290552,0.22060646,108790.0,108780.0,1.50595283]
["bitfinex","BTCUSD",1748018290752,0.30631027,108790.0,108780.0,1.69900284]
["bitfinex","BTCUSD",1748018290970,0.30631027,108790.0,108780.0,1.70100284]
["bitfinex","BTCUSD",1748018291167,0.02757478,108790.0,108780.0,1.71938763]
["bitfinex","BTCUSD",1748018291411,0.03676671,108790.0,108780.0,1.71938763]
["bitfinex","BTCUSD",1748018291804,0.22979915,108790.0,108780.0,1.71938763]
["bitfinex","BTCUSD",1748018292009,0.22979915,108790.0,108780.0,1.71019536]
["bitfinex","BTCUSD",1748018292211,0.22979915,108790.0,108780.0,1.7193878]
["bitfinex","BTCUSD",1748018292533,0.22979915,108790.0,108780.0,1.72858015]
["bitfinex","BTCUSD",1748018292988,0.88809801,108810.0,108800.0,0.22351469]
["bitfinex","BTCUSD",1748018293175,0.98148312,108810.0,108800.0,0.33668]
["bitfinex","BTCUSD",1748018293435,0.97229305,108810.0,108800.0,0.33668]
["bitfinex","BTCUSD",1748018293616,0.97229305,108810.0,108800.0,0.73668]
["bitfinex","BTCUSD",1748018293846,0.9868339,108810.0,108800.0,0.73668]
["bitfinex","BTCUSD",1748018294263,0.9868339,108810.0,108800.0,0.67548]
["bitfinex","BTCUSD",1748018294264,0.9878339,108810.0,108800.0,0.67548]
["bitfinex","BTCUSD",1748018294473,0.9888339,108810.0,108800.0,1.07096]
["bitfinex","BTCUSD",1748018299260,0.97429279,108810.0,108800.0,1.67816553]
["bitfinex","BTCUSD",1748018299488,0.99267285,108810.0,108800.0,1.66897469]
["bitfinex","BTCUSD",1748018299688,0.99267285,108810.0,108800.0,1.67816578]
["bitfinex","BTCUSD",1748018299884,0.98348303,108810.0,108800.0,1.65978352]
["bitfinex","BTCUSD",1748018300092,0.99802388,108810.0,108800.0,1.41092]
["bitfinex","BTCUSD",1748018300296,0.99702388,108810.0,108800.0,1.41092]
["bitfinex","BTCUSD",1748018300501,0.99602388,108810.0,108800.0,1.41092]
["bitfinex","BTCUSD",1748018300709,0.99602388,108810.0,108800.0,1.41192]
["bitfinex","BTCUSD",1748018300909,0.99602388,108810.0,108800.0,0.401]
["bitfinex","BTCUSD",1748018301130,1.05812388,108810.0,108800.0,0.27644]
["bitfinex","BTCUSD",1748018302084,1.05812388,108810.0,108800.0,0.27544]
["bitfinex","BTCUSD",1748018302843,1.05912388,108810.0,108800.0,0.27544]
["bitfinex","BTCUSD",1748018303069,0.19301452,108800.0,108790.0,0.7938]
["bitfinex","BTCUSD",1748018303318,0.28256008,108800.0,108790.0,1.06924]
["bitfinex","BTCUSD",1748018303836,0.28256008,108800.0,108790.0,0.66928]
["bitfinex","BTCUSD",1748018304043,0.20757312,108790.0,108780.0,0.76783283]
["bitfinex","BTCUSD",1748018304261,0.29711868,108790.0,108780.0,0.76783283]
["bitfinex","BTCUSD",1748018304471,0.29611868,108790.0,108780.0,1.43715283]
["bitfinex","BTCUSD",1748018304670,0.29611868,108790.0,108780.0,1.16167283]
["bitfinex","BTCUSD",1748018304881,0.29611868,108790.0,108780.0,1.83715283]
["bitfinex","BTCUSD",1748018305415,0.29611868,108790.0,108780.0,1.83915283]
["bitfinex","BTCUSD",1748018306596,0.29611868,108790.0,108780.0,1.84015283]
["bitfinex","BTCUSD",1748018307617,0.29611868,108790.0,108780.0,1.87175283]
["bitfinex","BTCUSD",1748018308295,0.30531044,108790.0,108780.0,2.08861015]
["bitfinex","BTCUSD",1748018308498,0.18382352,108800.0,108790.0,0.25903235]
["bitfinex","BTCUSD",1748018308736,0.27336908,108800.0,108790.0,0.60822403]
["bitfinex","BTCUSD",1748018308912,0.28790993,108800.0,108790.0,0.60822403]
["bitfinex","BTCUSD",1748018309125,0.28790993,108800.0,108790.0,1.00822403]
["bitfinex","BTCUSD",1748018309344,0.28790993,108800.0,108790.0,0.99903235]
["bitfinex","BTCUSD",1748018309543,0.28790993,108800.0,108790.0,1.0082242]
["bitfinex","BTCUSD",1748018309964,0.28790993,108800.0,108790.0,1.01741596]
["bitfinex","BTCUSD",1748018310175,0.28256008,108800.0,108790.0,0.806]
["bitfinex","BTCUSD",1748018310350,0.28256008,108800.0,108790.0,0.98984042]
["bitfinex","BTCUSD",1748018310533,0.20220527,108800.0,108790.0,0.99903227]
["bitfinex","BTCUSD",1748018311043,0.20220527,108800.0,108790.0,0.98984042]
["bitfinex","BTCUSD",1748018311239,0.20220527,108800.0,108790.0,0.806]
["bitfinex","BTCUSD",1748018311240,0.29710093,108800.0,108790.0,0.806]
["bitfinex","BTCUSD",1748018311445,0.29710093,108800.0,108790.0,0.74]
["bitfinex","BTCUSD",1748018311682,0.29710093,108800.0,108790.0,1.40932]
["bitfinex","BTCUSD",1748018313996,0.29710093,108800.0,108790.0,1.44192]
["bitfinex","BTCUSD",1748018314691,0.29710093,108800.0,108790.0,1.47302]
["bitfinex","BTCUSD",1748018315039,0.28256008,108800.0,108790.0,1.47302]
["bitfinex","BTCUSD",1748018315447,0.29710093,108800.0,108790.0,1.47302]
["bitfinex","BTCUSD",1748018317523,0.29710093,108800.0,108790.0,1.65686042]
["bitfinex","BTCUSD",1748018317705,0.28256008,108800.0,108790.0,1.68443605]
["bitfinex","BTCUSD",1748018317916,0.28256008,108800.0,108790.0,1.67524437]
["bitfinex","BTCUSD",1748018318125,0.28256008,108800.0,108790.0,1.48221202]
["bitfinex","BTCUSD",1748018318306,0.27336908,108800.0,108790.0,1.48221202]
["bitfinex","BTCUSD",1748018319510,0.27336908,108800.0,108790.0,1.66605244]
["bitfinex","BTCUSD",1748018319667,0.27336908,108800.0,108790.0,1.67524429]
["bitfinex","BTCUSD",1748018319873,0.27336908,108800.0,108790.0,1.66605244]
["bitfinex","BTCUSD",1748018320898,0.27336908,108800.0,108790.0,1.47302]
["bitfinex","BTCUSD",1748018321102,0.18385716,108810.0,108800.0,0.4025]
["bitfinex","BTCUSD",1748018321340,0.29178312,108810.0,108800.0,0.61389636]
["bitfinex","BTCUSD",1748018323851,0.30632397,108810.0,108800.0,1.01548]
["bitfinex","BTCUSD",1748018326142,0.00924035,108810.0,108800.0,1.28887602]
["bitfinex","BTCUSD",1748018326294,0.22061695,108810.0,108800.0,1.68271653]
["bitfinex","BTCUSD",1748018326504,0.22061695,108810.0,108800.0,1.69190728]
["bitfinex","BTCUSD",1748018326849,0.22061695,108810.0,108800.0,1.70109794]
["bitfinex","BTCUSD",1748018327269,0.22061695,108810.0,108800.0,1.70309794]
["bitfinex","BTCUSD",1748018328070,0.22061695,108810.0,108800.0,1.68471653]
["bitfinex","BTCUSD",1748018328271,0.22061695,108810.0,108800.0,1.70309794]
["bitfinex","BTCUSD",1748018328479,0.22061686,108810.0,108800.0,1.70309794]
["bitfinex","BTCUSD",1748018328685,0.22061686,108810.0,108800.0,1.70409794]
["bitfinex","BTCUSD",1748018328890,0.03681023,108810.0,108800.0,1.70409743]
["bitfinex","BTCUSD",1748018329088,0.22980719,108810.0,108800.0,1.69490685]
["bitfinex","BTCUSD",1748018329330,0.22061762,108810.0,108800.0,1.68571619]
["bitfinex","BTCUSD",1748018330337,0.22061762,108810.0,108800.0,1.01639619]
["bitfinex","BTCUSD",1748018330548,0.2114278,108810.0,108800.0,1.67644544]
["bitfinex","BTCUSD",1748018331054,0.2114278,108810.0,108800.0,1.68563619]
["bitfinex","BTCUSD",1748018331929,0.20223773,108810.0,108800.0,1.67644561]
["bitfinex","BTCUSD",1748018332356,0.28794357,108810.0,108800.0,0.743]
["bitfinex","BTCUSD",1748018332573,0.28794357,108810.0,108800.0,1.07056]
["bitfinex","BTCUSD",1748018332997,0.27340272,108810.0,108800.0,1.59438352]
["bitfinex","BTCUSD",1748018333199,0.27340272,108810.0,108800.0,1.63507469]
["bitfinex","BTCUSD",1748018333631,0.27340272,108810.0,108800.0,1.44006]
["bitfinex","BTCUSD",1748018334050,0.27340272,108810.0,108800.0,1.40856]
["bitfinex","BTCUSD",1748018334270,0.27340272,108810.0,108800.0,1.40756]
["bitfinex","BTCUSD",1748018335534,0.27340272,108810.0,108800.0,1.13212]
["bitfinex","BTCUSD",1748018335535,0.28794357,108810.0,108800.0,1.13212]
["bitfinex","BTCUSD",1748018335742,0.28794357,108810.0,108800.0,1.40756]
["bitfinex","BTCUSD",1748018336158,0.35274357,108810.0,108800.0,1.40756]
["bitfinex","BTCUSD",1748018336722,0.31974357,108810.0,108800.0,1.40756]
["bitfinex","BTCUSD",1748018336953,0.28794357,108810.0,108800.0,1.40756]
["bitfinex","BTCUSD",1748018337148,0.20223739,108810.0,108800.0,1.67406544]
["bitfinex","BTCUSD",1748018337498,0.21142713,108810.0,108800.0,1.67406544]
["bitfinex","BTCUSD",1748018338587,0.21142713,108810.0,108800.0,1.68325627]
["bitfinex","BTCUSD",1748018338796,0.20223739,108810.0,108800.0,1.67406544]
["bitfinex","BTCUSD",1748018341642,0.20223739,108810.0,108800.0,1.68325627]
["bitfinex","BTCUSD",1748018342170,0.20223739,108810.0,108800.0,2.07985627]
["bitfinex","BTCUSD",1748018343475,0.20223739,108810.0,108800.0,2.04815627]
["bitfinex","BTCUSD",1748018343687,0.1930474,108810.0,108800.0,1.80416]
["bitfinex","BTCUSD",1748018344112,0.28259296,108810.0,108800.0,1.80416]
["bitfinex","BTCUSD",1748018345632,0.29713381,108810.0,108800.0,1.1366]
["bitfinex","BTCUSD",1748018345864,0.35953381,108810.0,108800.0,1.80416]
["bitfinex","BTCUSD",1748018346085,0.32943381,108810.0,108800.0,1.80416]
["bitfinex","BTCUSD",1748018346892,0.32943381,108810.0,108800.0,1.1366]
["bitfinex","BTCUSD",1748018347115,0.32943381,108810.0,108800.0,1.80416]
["bitfinex","BTCUSD",1748018347324,0.36163381,108810.0,108800.0,1.80416]
["bitfinex","BTCUSD",1748018347530,0.36163381,108810.0,108800.0,1.46416]
["bitfinex","BTCUSD",1748018348198,0.36163381,108810.0,108800.0,1.49156494]
["bitfinex","BTCUSD",1748018348417,1.05133381,108810.0,108800.0,0.3966]
["bitfinex","BTCUSD",1748018348636,0.25571452,108800.0,108790.0,0.39212]
["bitfinex","BTCUSD",1748018348859,0.35980093,108800.0,108790.0,0.39212]
["bitfinex","BTCUSD",1748018349061,0.43302235,108800.0,108790.0,0.66756]
["bitfinex","BTCUSD",1748018349278,0.2794833,108780.0,108770.0,1.13216]
["bitfinex","BTCUSD",1748018349476,0.36902886,108780.0,108770.0,0.79216]
["bitfinex","BTCUSD",1748018349689,0.36902886,108780.0,108770.0,1.4076]
["bitfinex","BTCUSD",1748018350455,0.36902886,108780.0,108770.0,1.43496398]
["bitfinex","BTCUSD",1748018350659,0.36902886,108780.0,108770.0,1.43796398]
["bitfinex","BTCUSD",1748018350862,0.33842886,108780.0,108770.0,1.43796398]
["bitfinex","BTCUSD",1748018351242,0.36902886,108780.0,108770.0,1.04096398]
["bitfinex","BTCUSD",1748018351637,0.36902886,108780.0,108770.0,0.37336398]
["bitfinex","BTCUSD",1748018351844,0.36902886,108780.0,108770.0,1.04104398]
["bitfinex","BTCUSD",1748018352278,0.33842886,108780.0,108770.0,1.44104398]
["bitfinex","BTCUSD",1748018355389,0.30632886,108780.0,108770.0,1.44104398]
["bitfinex","BTCUSD",1748018359627,0.36742886,108780.0,108770.0,1.44104398]
["bitfinex","BTCUSD",1748018359853,0.36742886,108780.0,108770.0,0.82556398]
["bitfinex","BTCUSD",1748018360054,0.36742886,108780.0,108770.0,1.10104398]
["bitfinex","BTCUSD",1748018360838,0.36742886,108780.0,108770.0,0.43336398]
["bitfinex","BTCUSD",1748018361044,0.36742886,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1748018361263,0.36742886,108780.0,108770.0,0.28152]
["bitfinex","BTCUSD",1748018361465,0.36742886,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1748018361638,0.36742886,108780.0,108770.0,0.28152]
["bitfinex","BTCUSD",1748018362047,0.36742886,108780.0,108770.0,0.27852]
["bitfinex","BTCUSD",1748018362461,0.36942886,108780.0,108770.0,0.27852]
["bitfinex","BTCUSD",1748018362903,0.36942886,108780.0,108770.0,0.27552]
["bitfinex","BTCUSD",1748018363135,0.36942886,108780.0,108770.0,0.27852]
["bitfinex","BTCUSD",1748018363759,0.36942886,108780.0,108770.0,0.27552]
["bitfinex","BTCUSD",1748018363892,0.37142886,108780.0,108770.0,0.27552]
["bitfinex","BTCUSD",1748018364637,0.25836777,108770.0,108760.0,0.02743568]
["bitfinex","BTCUSD",1748018365008,0.34791333,108770.0,108760.0,0.27552]
["bitfinex","BTCUSD",1748018365775,0.34800618,108770.0,108760.0,0.27552]
["bitfinex","BTCUSD",1748018365974,0.34900618,108770.0,108760.0,0.30340648]
["bitfinex","BTCUSD",1748018366191,0.29289963,108770.0,108760.0,1.28957208]
["bitfinex","BTCUSD",1748018366413,0.29289963,108770.0,108760.0,1.09648648]
["bitfinex","BTCUSD",1748018366618,0.20335407,108770.0,108760.0,1.28957216]
["bitfinex","BTCUSD",1748018366820,0.19516062,108770.0,108760.0,1.09648648]
["bitfinex","BTCUSD",1748018367217,0.18596708,108770.0,108760.0,1.28037761]
["bitfinex","BTCUSD",1748018367430,0.18496708,108770.0,108760.0,1.09648648]
["bitfinex","BTCUSD",1748018367635,0.18496708,108770.0,108760.0,1.28957216]
["bitfinex","BTCUSD",1748018367970,0.19416062,108770.0,108760.0,1.70472067]
["bitfinex","BTCUSD",1748018368304,0.19416062,108770.0,108760.0,1.44791463]
["bitfinex","BTCUSD",1748018368305,9.285e-05,108770.0,108760.0,1.44791463]
["bitfinex","BTCUSD",1748018368502,9.285e-05,108770.0,108760.0,3.10296763]
["bitfinex","BTCUSD",1748018368729,0.018479,108770.0,108760.0,3.10296763]
["bitfinex","BTCUSD",1748018368947,0.0092858,108770.0,108760.0,2.57477963]
["bitfinex","BTCUSD",1748018369350,9.285e-05,108770.0,108760.0,2.57477963]
["bitfinex","BTCUSD",1748018369775,9.285e-05,108770.0,108760.0,2.66632519]
["bitfinex","BTCUSD",1748018370351,9.285e-05,108770.0,108760.0,2.66432519]
["bitfinex","BTCUSD",1748018370800,0.018479,108770.0,108760.0,2.66928519]
["bitfinex","BTCUSD",1748018370938,9.285e-05,108770.0,108760.0,2.67028519]
["bitfinex","BTCUSD",1748018371149,9.285e-05,108770.0,108760.0,2.68128446]
["bitfinex","BTCUSD",1748018371357,9.285e-05,108770.0,108760.0,2.68028446]
["bitfinex","BTCUSD",1748018371560,0.0092858,108770.0,108760.0,2.68428446]
["bitfinex","BTCUSD",1748018372286,9.285e-05,108770.0,108760.0,2.68428446]
["bitfinex","BTCUSD",1748018372517,0.19304756,108790.0,108780.0,0.00919269]
["bitfinex","BTCUSD",1748018372742,0.20231691,108790.0,108780.0,0.81086794]
["bitfinex","BTCUSD",1748018372943,0.20231691,108790.0,108780.0,0.81776279]
["bitfinex","BTCUSD",1748018373154,0.20231691,108790.0,108780.0,1.29195523]
["bitfinex","BTCUSD",1748018373787,0.20231691,108790.0,108780.0,1.29295523]
["bitfinex","BTCUSD",1748018374268,0.20231691,108790.0,108780.0,1.2939554]
["bitfinex","BTCUSD",1748018374482,0.19312523,108790.0,108780.0,1.28476279]
["bitfinex","BTCUSD",1748018375232,0.19312523,108790.0,108780.0,1.2939554]
["bitfinex","BTCUSD",1748018375714,0.19312523,108790.0,108780.0,1.28476279]
["bitfinex","BTCUSD",1748018375932,0.18393338,108790.0,108780.0,1.28476279]
["bitfinex","BTCUSD",1748018376535,0.18393338,108790.0,108780.0,1.08252]
["bitfinex","BTCUSD",1748018376883,0.18393338,108790.0,108780.0,1.27557018]
["bitfinex","BTCUSD",1748018379760,0.18393338,108790.0,108780.0,1.08252]
["bitfinex","BTCUSD",1748018379969,0.18393338,108790.0,108780.0,0.807]
["bitfinex","BTCUSD",1748018380402,0.27347894,108790.0,108780.0,1.13244]
["bitfinex","BTCUSD",1748018380611,0.27347894,108790.0,108780.0,1.40792]
["bitfinex","BTCUSD",1748018384012,0.28801979,108790.0,108780.0,0.742]
["bitfinex","BTCUSD",1748018384208,0.32041979,108790.0,108780.0,0.742]
["bitfinex","BTCUSD",1748018384340,0.35321979,108790.0,108780.0,1.40792]
["bitfinex","BTCUSD",1748018385389,0.40692412,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1748018385593,0.77166891,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748018386375,0.79559245,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748018386575,0.25615001,108780.0,108770.0,0.67548]
["bitfinex","BTCUSD",1748018386812,0.34569557,108780.0,108770.0,0.67548]
["bitfinex","BTCUSD",1748018389055,0.34569557,108780.0,108770.0,0.27548]
["bitfinex","BTCUSD",1748018390085,0.34569557,108780.0,108770.0,0.67548]
["bitfinex","BTCUSD",1748018393356,0.34569557,108780.0,108770.0,0.27548]
["bitfinex","BTCUSD",1748018393525,0.34569557,108780.0,108770.0,0.67548]
["bitfinex","BTCUSD",1748018396778,0.34569557,108780.0,108770.0,0.27548]
["bitfinex","BTCUSD",1748018397188,0.28159557,108780.0,108770.0,0.67548]
["bitfinex","BTCUSD",1748018397418,0.10693086,108780.0,108770.0,1.26305423]
["bitfinex","BTCUSD",1748018397556,0.2104354,108780.0,108770.0,1.28144156]
["bitfinex","BTCUSD",1748018397757,0.20124279,108780.0,108770.0,1.28144156]
["bitfinex","BTCUSD",1748018398060,0.18385732,108780.0,108770.0,1.07918]
["bitfinex","BTCUSD",1748018398261,0.18385732,108780.0,108770.0,1.27224785]
["bitfinex","BTCUSD",1748018398465,0.18385732,108780.0,108770.0,1.28144139]
["bitfinex","BTCUSD",1748018398882,0.18385732,108780.0,108770.0,1.29063484]
["bitfinex","BTCUSD",1748018399086,0.1930501,108780.0,108770.0,1.29982821]
["bitfinex","BTCUSD",1748018399307,0.1931254,108790.0,108780.0,0.60594279]
["bitfinex","BTCUSD",1748018399531,0.29186272,108790.0,108780.0,0.99466279]
["bitfinex","BTCUSD",1748018400144,0.20231716,108790.0,108780.0,0.99466279]
["bitfinex","BTCUSD",1748018400782,0.20331716,108790.0,108780.0,0.99466279]
["bitfinex","BTCUSD",1748018400954,0.1961254,108790.0,108780.0,0.98547018]
["bitfinex","BTCUSD",1748018401182,0.1961254,108790.0,108780.0,1.39466296]
["bitfinex","BTCUSD",1748018401361,0.1941254,108790.0,108780.0,1.39466296]
["bitfinex","BTCUSD",1748018401763,0.1941254,108790.0,108780.0,1.40385565]
["bitfinex","BTCUSD",1748018402443,0.18493338,108790.0,108780.0,1.37627732]
["bitfinex","BTCUSD",1748018402651,0.18393338,108790.0,108780.0,1.38547018]
["bitfinex","BTCUSD",1748018402882,0.18393338,108790.0,108780.0,1.39466287]
["bitfinex","BTCUSD",1748018403088,0.18393338,108790.0,108780.0,1.38547018]
["bitfinex","BTCUSD",1748018403631,0.18393338,108790.0,108780.0,1.16022]
["bitfinex","BTCUSD",1748018403852,0.28801979,108790.0,108780.0,1.12872]
["bitfinex","BTCUSD",1748018404052,0.35211979,108790.0,108780.0,1.40424]
["bitfinex","BTCUSD",1748018404236,0.35211979,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748018404445,0.35211979,108790.0,108780.0,1.40424]
["bitfinex","BTCUSD",1748018404905,0.35211979,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1748018405066,0.35211979,108790.0,108780.0,1.06424]
["bitfinex","BTCUSD",1748018406795,0.35211979,108790.0,108780.0,0.78872]
["bitfinex","BTCUSD",1748018407012,0.35211979,108790.0,108780.0,1.06424]
["bitfinex","BTCUSD",1748018408421,0.27347894,108790.0,108780.0,1.41343278]
["bitfinex","BTCUSD",1748018408619,0.20231699,108790.0,108780.0,1.6606901]
["bitfinex","BTCUSD",1748018408822,0.19312531,108790.0,108780.0,1.6606901]
["bitfinex","BTCUSD",1748018408994,0.18393338,108790.0,108780.0,1.65149732]
["bitfinex","BTCUSD",1748018409217,0.18393338,108790.0,108780.0,1.46764]
["bitfinex","BTCUSD",1748018412532,0.27347894,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748018412743,0.27347894,108790.0,108780.0,1.4042]
["bitfinex","BTCUSD",1748018418991,0.27347894,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748018419202,0.28801979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018419587,0.35171979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018419790,0.28801979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018420804,0.35321979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018421950,0.28801979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018422167,0.27347894,108790.0,108780.0,1.46796]
["bitfinex","BTCUSD",1748018423044,0.28801979,108790.0,108780.0,1.12868]
["bitfinex","BTCUSD",1748018423211,0.28801979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018425537,0.28801979,108790.0,108780.0,1.43666]
["bitfinex","BTCUSD",1748018426594,0.28801979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018426756,0.35011979,108790.0,108780.0,1.40416]
["bitfinex","BTCUSD",1748018426983,0.35011979,108790.0,108780.0,0.78868]
["bitfinex","BTCUSD",1748018427184,0.35011979,108790.0,108780.0,1.06416]
["bitfinex","BTCUSD",1748018428004,0.35011979,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1748018428225,0.26053198,108760.0,108740.0,0.01466569]
["bitfinex","BTCUSD",1748018428430,0.18395879,108720.0,108710.0,0.02933138]
["bitfinex","BTCUSD",1748018428637,0.32284803,108720.0,108710.0,0.02933138]
["bitfinex","BTCUSD",1748018428845,1.09823761,108720.0,108710.0,0.02933138]
["bitfinex","BTCUSD",1748018429053,1.44823761,108720.0,108710.0,0.02933138]
["bitfinex","BTCUSD",1748018429495,1.49746521,108720.0,108710.0,0.02933138]
["bitfinex","BTCUSD",1748018429720,1.49546521,108720.0,108710.0,0.02933138]
["bitfinex","BTCUSD",1748018429956,1.50546521,108720.0,108710.0,0.02983799]
["bitfinex","BTCUSD",1748018430133,1.78102521,108720.0,108710.0,0.02983799]
["bitfinex","BTCUSD",1748018430398,0.63161517,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748018430610,1.39707996,108710.0,108700.0,0.00019176]
["bitfinex","BTCUSD",1748018430807,1.39707996,108710.0,108680.0,4e-05]
["bitfinex","BTCUSD",1748018430808,0.27065076,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1748018431014,0.27065076,108690.0,108680.0,0.00013285]
["bitfinex","BTCUSD",1748018431233,1.04604034,108690.0,108680.0,0.00013285]
["bitfinex","BTCUSD",1748018433269,0.26685076,108690.0,108680.0,0.40093285]
["bitfinex","BTCUSD",1748018433530,0.21140991,108690.0,108680.0,0.74093285]
["bitfinex","BTCUSD",1748018433879,0.22595076,108690.0,108680.0,0.74093285]
["bitfinex","BTCUSD",1748018434052,0.21140991,108690.0,108680.0,0.74093285]
["bitfinex","BTCUSD",1748018434466,0.21140991,108690.0,108680.0,1.01657285]
["bitfinex","BTCUSD",1748018434788,0.03660074,108690.0,108680.0,1.46807524]
["bitfinex","BTCUSD",1748018434972,0.02739985,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018435178,0.02239977,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018435381,0.03159999,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018435588,0.02439968,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018435792,0.04280011,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018436032,0.03680011,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018436351,0.03880003,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018436557,0.00919971,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018436765,0.02759972,108690.0,108680.0,1.70340344]
["bitfinex","BTCUSD",1748018437014,0.02759972,108690.0,108680.0,1.70440344]
["bitfinex","BTCUSD",1748018437219,0.03679994,108690.0,108680.0,1.70440344]
["bitfinex","BTCUSD",1748018437655,0.04600024,108690.0,108680.0,1.70440344]
["bitfinex","BTCUSD",1748018437835,0.04600024,108690.0,108680.0,1.20793285]
["bitfinex","BTCUSD",1748018437836,0.20241025,108690.0,108680.0,1.20793285]
["bitfinex","BTCUSD",1748018438043,0.29195581,108690.0,108680.0,1.41761285]
["bitfinex","BTCUSD",1748018438391,0.76076296,108690.0,108680.0,0.40113285]
["bitfinex","BTCUSD",1748018438636,0.39601817,108690.0,108680.0,0.40113285]
["bitfinex","BTCUSD",1748018439561,0.30649666,108690.0,108680.0,0.40113285]
["bitfinex","BTCUSD",1748018441148,0.99619666,108690.0,108680.0,0.40113285]
["bitfinex","BTCUSD",1748018441362,0.73474145,108690.0,108680.0,0.00113285]
["bitfinex","BTCUSD",1748018441797,0.36999666,108690.0,108680.0,0.00113285]
["bitfinex","BTCUSD",1748018442230,0.36999666,108690.0,108680.0,0.00013285]
["bitfinex","BTCUSD",1748018442437,0.37099666,108690.0,108680.0,0.00013285]
["bitfinex","BTCUSD",1748018442664,0.31049666,108690.0,108680.0,0.00013285]
["bitfinex","BTCUSD",1748018442866,0.30949666,108690.0,108680.0,0.00013285]
["bitfinex","BTCUSD",1748018443073,0.30949666,108690.0,108660.0,0.80088]
["bitfinex","BTCUSD",1748018443074,0.21698802,108670.0,108660.0,0.80088]
["bitfinex","BTCUSD",1748018443279,0.30653358,108670.0,108660.0,0.80103195]
["bitfinex","BTCUSD",1748018444033,0.30653358,108670.0,108660.0,0.67675195]
["bitfinex","BTCUSD",1748018444751,0.30653358,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018445092,0.30753358,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018445309,0.32869055,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018445718,0.30753358,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018446741,0.30853358,108670.0,108660.0,0.27591195]
["bitfinex","BTCUSD",1748018447497,0.11915079,108670.0,108660.0,0.89138017]
["bitfinex","BTCUSD",1748018447731,0.02960506,108670.0,108660.0,0.89138017]
["bitfinex","BTCUSD",1748018447940,0.002,108670.0,108660.0,0.89138017]
["bitfinex","BTCUSD",1748018448392,0.0102014,108670.0,108660.0,1.29138017]
["bitfinex","BTCUSD",1748018448603,0.194245,108670.0,108660.0,1.30330329]
["bitfinex","BTCUSD",1748018448818,0.02860531,108670.0,108660.0,1.30330329]
["bitfinex","BTCUSD",1748018449023,0.03780739,108670.0,108660.0,1.3125058]
["bitfinex","BTCUSD",1748018449230,0.03680739,108670.0,108660.0,1.32170822]
["bitfinex","BTCUSD",1748018449446,0.04600956,108670.0,108660.0,1.3125058]
["bitfinex","BTCUSD",1748018449659,0.22085142,108670.0,108660.0,1.30430329]
["bitfinex","BTCUSD",1748018449864,0.01840323,108670.0,108660.0,1.31250571]
["bitfinex","BTCUSD",1748018450072,0.03680714,108670.0,108660.0,1.31250571]
["bitfinex","BTCUSD",1748018450285,0.03680714,108670.0,108660.0,1.31450571]
["bitfinex","BTCUSD",1748018450498,0.03680714,108670.0,108660.0,1.31650571]
["bitfinex","BTCUSD",1748018450912,0.20244751,108670.0,108660.0,0.82907749]
["bitfinex","BTCUSD",1748018451121,0.29199307,108670.0,108660.0,1.10203749]
["bitfinex","BTCUSD",1748018451330,0.29199307,108670.0,108660.0,1.44203749]
["bitfinex","BTCUSD",1748018452036,0.30653392,108670.0,108660.0,0.40415195]
["bitfinex","BTCUSD",1748018452251,0.30653392,108670.0,108660.0,0.00415195]
["bitfinex","BTCUSD",1748018452466,0.33963392,108670.0,108660.0,0.00415195]
["bitfinex","BTCUSD",1748018452677,0.37273392,108670.0,108660.0,0.00415195]
["bitfinex","BTCUSD",1748018452930,0.37273392,108670.0,108660.0,0.00215195]
["bitfinex","BTCUSD",1748018453149,0.46225543,108670.0,108660.0,0.00215195]
["bitfinex","BTCUSD",1748018453367,0.9018813,108670.0,108660.0,0.00215195]
["bitfinex","BTCUSD",1748018453587,0.9018813,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018453799,1.3129213,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018454225,1.6519213,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018454448,1.7110713,108670.0,108660.0,0.00015195]
["bitfinex","BTCUSD",1748018454675,0.20255901,108610.0,108600.0,0.69688]
["bitfinex","BTCUSD",1748018454896,0.30664542,108610.0,108600.0,0.4215868]
["bitfinex","BTCUSD",1748018456409,0.30664542,108610.0,108600.0,0.0205468]
["bitfinex","BTCUSD",1748018457040,0.29210457,108610.0,108600.0,0.0205468]
["bitfinex","BTCUSD",1748018457251,0.29210457,108610.0,108600.0,0.2983468]
["bitfinex","BTCUSD",1748018457463,0.29210457,108610.0,108600.0,0.2993468]
["bitfinex","BTCUSD",1748018457689,0.29210457,108610.0,108600.0,0.2973468]
["bitfinex","BTCUSD",1748018457952,0.29310457,108610.0,108600.0,0.3280468]
["bitfinex","BTCUSD",1748018458166,0.29410457,108610.0,108600.0,0.7280468]
["bitfinex","BTCUSD",1748018458600,0.29410457,108610.0,108600.0,1.1307268]
["bitfinex","BTCUSD",1748018459015,0.29410457,108610.0,108600.0,1.4707268]
["bitfinex","BTCUSD",1748018460246,0.28489774,108610.0,108600.0,1.4707268]
["bitfinex","BTCUSD",1748018460485,0.28489774,108610.0,108600.0,1.71281256]
["bitfinex","BTCUSD",1748018460486,0.30331182,108610.0,108600.0,1.71281256]
["bitfinex","BTCUSD",1748018460925,0.29410499,108610.0,108600.0,1.70360489]
["bitfinex","BTCUSD",1748018461140,0.02041391,108610.0,108600.0,1.72202006]
["bitfinex","BTCUSD",1748018461346,0.20455901,108610.0,108600.0,1.71281256]
["bitfinex","BTCUSD",1748018461561,0.20455901,108610.0,108600.0,1.72202015]
["bitfinex","BTCUSD",1748018461774,0.20355901,108610.0,108600.0,1.70360489]
["bitfinex","BTCUSD",1748018461992,0.19435218,108610.0,108600.0,1.2252268]
["bitfinex","BTCUSD",1748018462201,0.27469066,108610.0,108600.0,1.4391068]
["bitfinex","BTCUSD",1748018462413,0.001,108610.0,108600.0,2.11267213]
["bitfinex","BTCUSD",1748018462831,0.04602989,108620.0,108610.0,0.26385935]
["bitfinex","BTCUSD",1748018463071,0.03682357,108620.0,108610.0,0.27306609]
["bitfinex","BTCUSD",1748018463250,0.03682416,108620.0,108610.0,0.27306643]
["bitfinex","BTCUSD",1748018463485,0.03682416,108620.0,108610.0,0.68227309]
["bitfinex","BTCUSD",1748018463720,0.01841153,108620.0,108610.0,0.68227309]
["bitfinex","BTCUSD",1748018463937,0.19334712,108650.0,108640.0,0.00920471]
["bitfinex","BTCUSD",1748018464156,0.29203026,108650.0,108640.0,1.02094092]
["bitfinex","BTCUSD",1748018464359,0.29203026,108650.0,108640.0,1.01864]
["bitfinex","BTCUSD",1748018464991,0.29203026,108650.0,108640.0,1.21193879]
["bitfinex","BTCUSD",1748018465200,0.29203026,108650.0,108640.0,1.24398932]
["bitfinex","BTCUSD",1748018465409,0.29203026,108650.0,108640.0,1.64398932]
["bitfinex","BTCUSD",1748018465629,0.01840543,108660.0,108650.0,0.57448478]
["bitfinex","BTCUSD",1748018465841,0.2920117,108660.0,108650.0,0.99576117]
["bitfinex","BTCUSD",1748018466040,0.2920117,108660.0,108650.0,1.00496486]
["bitfinex","BTCUSD",1748018466262,0.0184051,108660.0,108650.0,1.42337157]
["bitfinex","BTCUSD",1748018466466,0.18421327,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1748018466675,0.27375883,108680.0,108670.0,0.67864]
["bitfinex","BTCUSD",1748018467100,0.27375883,108680.0,108670.0,0.86268343]
["bitfinex","BTCUSD",1748018467311,0.21176605,108680.0,108670.0,1.2740856]
["bitfinex","BTCUSD",1748018467532,0.21176605,108680.0,108670.0,1.28328768]
["bitfinex","BTCUSD",1748018467727,0.21676605,108680.0,108670.0,1.28328768]
["bitfinex","BTCUSD",1748018467969,0.21276605,108680.0,108670.0,1.29248968]
["bitfinex","BTCUSD",1748018468209,0.21276605,108680.0,108670.0,1.70169151]
["bitfinex","BTCUSD",1748018468416,0.194364,108680.0,108670.0,1.68328768]
["bitfinex","BTCUSD",1748018468590,0.194364,108680.0,108670.0,1.69248968]
["bitfinex","BTCUSD",1748018468824,0.01033692,108680.0,108670.0,1.71089282]
["bitfinex","BTCUSD",1748018469037,0.01953782,108680.0,108670.0,1.71089282]
["bitfinex","BTCUSD",1748018469247,0.02053782,108680.0,108670.0,1.71089282]
["bitfinex","BTCUSD",1748018469464,0.20456431,108680.0,108670.0,1.70169125]
["bitfinex","BTCUSD",1748018469666,0.22296653,108680.0,108670.0,1.19158324]
["bitfinex","BTCUSD",1748018469873,0.0297388,108680.0,108670.0,1.38482824]
["bitfinex","BTCUSD",1748018470109,0.01133692,108680.0,108670.0,1.38482824]
["bitfinex","BTCUSD",1748018470311,0.02973863,108680.0,108670.0,1.38482824]
["bitfinex","BTCUSD",1748018470516,0.02053773,108680.0,108670.0,1.38482824]
["bitfinex","BTCUSD",1748018470752,0.22296627,108680.0,108670.0,1.38482841]
["bitfinex","BTCUSD",1748018470938,0.00213619,108680.0,108670.0,1.6606679]
["bitfinex","BTCUSD",1748018471088,0.02053773,108680.0,108670.0,1.6606679]
["bitfinex","BTCUSD",1748018471497,0.00213619,108680.0,108670.0,1.6606679]
["bitfinex","BTCUSD",1748018472085,0.01133675,108680.0,108670.0,1.6606679]
["bitfinex","BTCUSD",1748018472285,0.01033675,108680.0,108670.0,1.6606679]
["bitfinex","BTCUSD",1748018472488,0.22196644,108680.0,108670.0,0.75213542]
["bitfinex","BTCUSD",1748018472703,0.20356507,108680.0,108670.0,1.40007542]
["bitfinex","BTCUSD",1748018472903,0.01853807,108680.0,108670.0,1.60252259]
["bitfinex","BTCUSD",1748018473116,0.22096712,108680.0,108670.0,1.63322259]
["bitfinex","BTCUSD",1748018473339,0.01853756,108680.0,108670.0,1.64342416]
["bitfinex","BTCUSD",1748018473545,0.01853756,108680.0,108670.0,1.67642416]
["bitfinex","BTCUSD",1748018473546,0.03693978,108680.0,108670.0,1.67642416]
["bitfinex","BTCUSD",1748018473759,0.0461411,108680.0,108670.0,1.67642425]
["bitfinex","BTCUSD",1748018473974,0.0461411,108680.0,108670.0,1.68562582]
["bitfinex","BTCUSD",1748018474188,0.21176571,108680.0,108670.0,1.65802085]
["bitfinex","BTCUSD",1748018474383,0.21176571,108680.0,108670.0,1.67642459]
["bitfinex","BTCUSD",1748018474605,0.2025649,108680.0,108670.0,1.64881885]
["bitfinex","BTCUSD",1748018474801,0.2025649,108680.0,108670.0,1.63422293]
["bitfinex","BTCUSD",1748018475019,0.2025649,108680.0,108670.0,1.40103542]
["bitfinex","BTCUSD",1748018475020,0.19336383,108680.0,108670.0,1.40103542]
["bitfinex","BTCUSD",1748018475442,0.19336383,108680.0,108670.0,1.58507885]
["bitfinex","BTCUSD",1748018475650,0.27370824,108680.0,108670.0,0.72263542]
["bitfinex","BTCUSD",1748018475885,0.27370824,108680.0,108670.0,0.8036]
["bitfinex","BTCUSD",1748018476092,0.27370824,108680.0,108670.0,1.0794]
["bitfinex","BTCUSD",1748018476291,0.27370824,108680.0,108670.0,0.401]
["bitfinex","BTCUSD",1748018476292,0.28824909,108680.0,108670.0,0.401]
["bitfinex","BTCUSD",1748018476498,0.31914909,108680.0,108670.0,1.0794]
["bitfinex","BTCUSD",1748018477548,0.31914909,108680.0,108670.0,0.401]
["bitfinex","BTCUSD",1748018477756,0.31914909,108680.0,108670.0,1.0794]
["bitfinex","BTCUSD",1748018480084,0.35174909,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748018481369,0.19326321,108660.0,108650.0,0.76050459]
["bitfinex","BTCUSD",1748018481617,0.20782185,108650.0,108640.0,5.053e-05]
["bitfinex","BTCUSD",1748018481828,0.32766741,108650.0,108640.0,5.053e-05]
["bitfinex","BTCUSD",1748018482043,0.35986741,108650.0,108640.0,5.053e-05]
["bitfinex","BTCUSD",1748018482425,0.23813964,108640.0,108630.0,0.2758]
["bitfinex","BTCUSD",1748018482637,0.3276852,108640.0,108630.0,0.27593948]
["bitfinex","BTCUSD",1748018482863,0.2973852,108640.0,108630.0,0.27593948]
["bitfinex","BTCUSD",1748018483066,0.28284435,108640.0,108630.0,0.27593948]
["bitfinex","BTCUSD",1748018483278,0.2920488,108640.0,108630.0,0.46005068]
["bitfinex","BTCUSD",1748018483573,0.01120395,108640.0,108630.0,1.25966625]
["bitfinex","BTCUSD",1748018483781,0.01120395,108640.0,108630.0,0.74013948]
["bitfinex","BTCUSD",1748018483782,0.20450307,108640.0,108630.0,0.74013948]
["bitfinex","BTCUSD",1748018483986,0.20450307,108640.0,108630.0,1.41861948]
["bitfinex","BTCUSD",1748018483987,0.29404863,108640.0,108630.0,1.41861948]
["bitfinex","BTCUSD",1748018484537,0.29604863,108640.0,108630.0,1.41861948]
["bitfinex","BTCUSD",1748018485286,0.29204863,108640.0,108630.0,1.41861948]
["bitfinex","BTCUSD",1748018485514,0.29404863,108640.0,108630.0,1.41861948]
["bitfinex","BTCUSD",1748018485721,0.29404863,108640.0,108630.0,1.01848]
["bitfinex","BTCUSD",1748018486464,0.29404863,108640.0,108630.0,0.74264]
["bitfinex","BTCUSD",1748018486692,0.29404863,108640.0,108630.0,1.01848]
["bitfinex","BTCUSD",1748018487048,0.29404863,108640.0,108630.0,0.67848]
["bitfinex","BTCUSD",1748018488247,0.19331659,108630.0,108620.0,0.02028724]
["bitfinex","BTCUSD",1748018488372,0.28286215,108630.0,108620.0,1.03891924]
["bitfinex","BTCUSD",1748018488579,0.28286215,108630.0,108620.0,1.018632]
["bitfinex","BTCUSD",1748018488810,0.28286215,108630.0,108620.0,1.072232]
["bitfinex","BTCUSD",1748018489212,0.328803,108630.0,108620.0,1.072232]
["bitfinex","BTCUSD",1748018489397,0.41832451,108630.0,108620.0,1.072232]
["bitfinex","BTCUSD",1748018489881,0.328803,108630.0,108620.0,1.072232]
["bitfinex","BTCUSD",1748018490486,0.328803,108630.0,108620.0,1.073232]
["bitfinex","BTCUSD",1748018491446,0.328803,108630.0,108620.0,1.072232]
["bitfinex","BTCUSD",1748018491651,0.330803,108630.0,108620.0,0.400152]
["bitfinex","BTCUSD",1748018491907,0.330803,108630.0,108620.0,0.676032]
["bitfinex","BTCUSD",1748018492496,0.42032451,108630.0,108620.0,0.400152]
["bitfinex","BTCUSD",1748018492823,0.45312451,108630.0,108620.0,0.276032]
["bitfinex","BTCUSD",1748018492984,0.363603,108630.0,108620.0,0.276032]
["bitfinex","BTCUSD",1748018493349,0.365603,108630.0,108620.0,0.276032]
["bitfinex","BTCUSD",1748018493566,0.365603,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018493799,0.411603,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018495882,1.02256215,108630.0,108620.0,0.396512]
["bitfinex","BTCUSD",1748018496034,0.97656215,108630.0,108620.0,0.396512]
["bitfinex","BTCUSD",1748018496451,0.29606745,108630.0,108620.0,0.396512]
["bitfinex","BTCUSD",1748018496669,0.28686215,108630.0,108620.0,0.396512]
["bitfinex","BTCUSD",1748018497089,0.28686215,108630.0,108620.0,0.672432]
["bitfinex","BTCUSD",1748018497721,0.28686215,108630.0,108620.0,0.705532]
["bitfinex","BTCUSD",1748018497947,0.28686215,108630.0,108620.0,1.045532]
["bitfinex","BTCUSD",1748018498134,0.28486215,108630.0,108620.0,1.045532]
["bitfinex","BTCUSD",1748018498753,0.28286215,108630.0,108620.0,1.012432]
["bitfinex","BTCUSD",1748018498947,0.28286215,108630.0,108620.0,0.736512]
["bitfinex","BTCUSD",1748018499222,0.28286215,108630.0,108620.0,1.012432]
["bitfinex","BTCUSD",1748018499424,0.297403,108630.0,108620.0,1.012432]
["bitfinex","BTCUSD",1748018499571,0.34409864,108630.0,108620.0,0.672432]
["bitfinex","BTCUSD",1748018499775,0.37549864,108630.0,108620.0,1.072432]
["bitfinex","BTCUSD",1748018499976,0.359803,108630.0,108620.0,0.396512]
["bitfinex","BTCUSD",1748018501730,0.359803,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018501987,1.049503,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018502302,1.325463,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018502477,1.049503,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018502719,1.325463,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018503131,1.41598451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018503306,1.41798451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018503519,1.41498451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018503747,2.20361038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018503958,2.20961038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018504398,1.77098451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018505131,1.76798451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018505550,1.77498451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018505737,2.20361038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018505943,2.20861038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018506399,2.21261038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018506803,2.20361038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018507011,2.20961038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018507183,2.21561038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018509714,1.51591038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018511152,1.23995038,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018511355,1.48380451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018511564,1.394283,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018511773,0.69726215,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018511981,0.29486215,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018512657,0.63486215,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018512815,0.73892451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018513685,0.73292451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018514805,0.73692451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018515007,0.76342451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018515254,0.39092451,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018515453,0.306403,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018516903,0.29186215,108630.0,108620.0,0.030652]
["bitfinex","BTCUSD",1748018517792,0.306403,108630.0,108620.0,0.030652]
["bitfinex","BTCUSD",1748018518753,0.306403,108630.0,108620.0,0.430652]
["bitfinex","BTCUSD",1748018519182,0.306403,108630.0,108620.0,0.400152]
["bitfinex","BTCUSD",1748018519611,0.09854556,108630.0,108620.0,0.88877839]
["bitfinex","BTCUSD",1748018519814,0.009,108630.0,108620.0,1.75659841]
["bitfinex","BTCUSD",1748018520222,0.01820496,108630.0,108620.0,0.87957207]
["bitfinex","BTCUSD",1748018520429,0.21152172,108630.0,108620.0,1.65506015]
["bitfinex","BTCUSD",1748018520646,0.21152172,108630.0,108620.0,1.6734727]
["bitfinex","BTCUSD",1748018520647,0.02341052,108630.0,108620.0,1.6734727]
["bitfinex","BTCUSD",1748018520784,0.03361531,108630.0,108620.0,1.0081927]
["bitfinex","BTCUSD",1748018520990,0.01841086,108630.0,108620.0,0.98978015]
["bitfinex","BTCUSD",1748018521266,0.20252206,108630.0,108620.0,0.86661926]
["bitfinex","BTCUSD",1748018521463,0.29206762,108630.0,108620.0,1.472932]
["bitfinex","BTCUSD",1748018521648,0.29206762,108630.0,108620.0,1.099632]
["bitfinex","BTCUSD",1748018522286,0.29206762,108630.0,108620.0,0.434352]
["bitfinex","BTCUSD",1748018522528,0.30660847,108630.0,108620.0,0.434352]
["bitfinex","BTCUSD",1748018522762,0.30660847,108630.0,108620.0,0.063052]
["bitfinex","BTCUSD",1748018522978,0.28286223,108630.0,108620.0,0.09225711]
["bitfinex","BTCUSD",1748018523210,0.28286223,108630.0,108620.0,0.464052]
["bitfinex","BTCUSD",1748018523424,0.28286223,108630.0,108620.0,0.467052]
["bitfinex","BTCUSD",1748018523886,0.28286223,108630.0,108620.0,0.431252]
["bitfinex","BTCUSD",1748018524114,0.29740308,108630.0,108620.0,0.003152]
["bitfinex","BTCUSD",1748018524338,0.3455529,108630.0,108620.0,0.003152]
["bitfinex","BTCUSD",1748018524577,0.3771529,108630.0,108620.0,0.003152]
["bitfinex","BTCUSD",1748018524790,1.0668529,108630.0,108620.0,0.003152]
["bitfinex","BTCUSD",1748018525007,1.87697877,108630.0,108620.0,0.003152]
["bitfinex","BTCUSD",1748018525211,1.87697877,108630.0,108620.0,0.001152]
["bitfinex","BTCUSD",1748018525459,1.87697877,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018525935,1.87797877,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018526603,1.89797877,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018526822,1.88797877,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018527466,1.88997877,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018529719,1.20027877,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018530685,1.4269329,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018530898,1.38662895,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018531677,1.11062895,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018531918,1.38666895,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018534717,1.42776895,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018534929,1.43776895,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018535137,1.52729046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018535494,1.51729046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018535703,1.47619046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018535906,1.48619046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018536351,1.51919046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018536575,1.50919046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018536781,1.51919046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018539116,1.50919046,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018539735,1.80287145,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018540298,1.79987145,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018540505,1.80387145,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018540710,1.52783145,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018540914,2.19319145,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018541617,2.24834145,108630.0,108620.0,0.000152]
["bitfinex","BTCUSD",1748018541836,1.37470672,108610.0,108600.0,0.02004]
["bitfinex","BTCUSD",1748018542050,2.26513379,108610.0,108600.0,0.02004]
["bitfinex","BTCUSD",1748018542953,1.84281379,108610.0,108600.0,0.02004]
["bitfinex","BTCUSD",1748018543178,1.47966036,108610.0,108600.0,0.02004]
["bitfinex","BTCUSD",1748018543394,1.48066036,108610.0,108600.0,0.02004]
["bitfinex","BTCUSD",1748018543830,1.89806102,108610.0,108600.0,0.02004]
["bitfinex","BTCUSD",1748018544960,1.87964711,108610.0,108580.0,0.02]
["bitfinex","BTCUSD",1748018545179,1.02283616,108590.0,108580.0,0.02]
["bitfinex","BTCUSD",1748018545415,0.73620424,108590.0,108580.0,0.02]
["bitfinex","BTCUSD",1748018545637,0.30668273,108590.0,108580.0,0.0516]
["bitfinex","BTCUSD",1748018545863,0.30668273,108590.0,108580.0,0.0817]
["bitfinex","BTCUSD",1748018546071,0.19344132,108560.0,108550.0,0.5842462]
["bitfinex","BTCUSD",1748018546283,0.19344132,108560.0,108550.0,0.98281923]
["bitfinex","BTCUSD",1748018546497,0.19344132,108560.0,108550.0,0.7898668]
["bitfinex","BTCUSD",1748018547100,0.19144132,108560.0,108550.0,0.7898668]
["bitfinex","BTCUSD",1748018547397,0.19144132,108560.0,108550.0,1.0659468]
["bitfinex","BTCUSD",1748018547629,0.28198688,108560.0,108550.0,0.4065068]
["bitfinex","BTCUSD",1748018548045,0.29652773,108560.0,108550.0,0.4065068]
["bitfinex","BTCUSD",1748018549357,0.29752773,108560.0,108550.0,0.4115068]
["bitfinex","BTCUSD",1748018550502,0.29752773,108560.0,108550.0,0.0115068]
["bitfinex","BTCUSD",1748018551132,0.29752773,108560.0,108550.0,0.4115068]
["bitfinex","BTCUSD",1748018551526,0.29752773,108560.0,108550.0,0.4331068]
["bitfinex","BTCUSD",1748018552097,0.29752773,108560.0,108550.0,0.4015068]
["bitfinex","BTCUSD",1748018554036,0.29752773,108560.0,108550.0,0.0015068]
["bitfinex","BTCUSD",1748018554677,0.28298688,108560.0,108550.0,0.0015068]
["bitfinex","BTCUSD",1748018554884,0.28298688,108560.0,108550.0,0.0628068]
["bitfinex","BTCUSD",1748018557055,0.28298688,108560.0,108550.0,0.0639589]
["bitfinex","BTCUSD",1748018557656,0.28298688,108560.0,108550.0,0.4039589]
["bitfinex","BTCUSD",1748018557854,0.002,108560.0,108550.0,0.61468969]
["bitfinex","BTCUSD",1748018558060,0.002,108560.0,108550.0,1.01568969]
["bitfinex","BTCUSD",1748018558264,0.002,108560.0,108550.0,1.10523525]
["bitfinex","BTCUSD",1748018558881,0.00920988,108570.0,108560.0,0.03760725]
["bitfinex","BTCUSD",1748018559225,0.02763006,108570.0,108560.0,0.77477806]
["bitfinex","BTCUSD",1748018559400,0.20261514,108580.0,108570.0,0.60573381]
["bitfinex","BTCUSD",1748018559649,0.20261514,108580.0,108570.0,0.98568351]
["bitfinex","BTCUSD",1748018560090,0.20261514,108580.0,108570.0,0.99489398]
["bitfinex","BTCUSD",1748018560284,0.01842035,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748018560477,0.01842035,108570.0,108560.0,0.20465162]
["bitfinex","BTCUSD",1748018560715,0.28105433,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1748018560916,0.10505185,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1748018561103,0.28926616,108570.0,108550.0,0.20265576]
["bitfinex","BTCUSD",1748018561315,0.28105603,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748018561506,0.28105603,108570.0,108560.0,0.27712]
["bitfinex","BTCUSD",1748018561709,0.09684172,108570.0,108560.0,0.27712]
["bitfinex","BTCUSD",1748018561916,0.27184445,108570.0,108560.0,0.27612]
["bitfinex","BTCUSD",1748018562322,0.27184445,108570.0,108560.0,0.61612]
["bitfinex","BTCUSD",1748018562537,0.26263406,108570.0,108560.0,0.61612]
["bitfinex","BTCUSD",1748018562752,0.24419598,108580.0,108560.0,0.34]
["bitfinex","BTCUSD",1748018562965,0.22103363,108580.0,108570.0,0.52536352]
["bitfinex","BTCUSD",1748018563171,0.20261531,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748018563371,0.20261531,108580.0,108570.0,0.42013476]
["bitfinex","BTCUSD",1748018563583,0.36216087,108580.0,108570.0,0.69621476]
["bitfinex","BTCUSD",1748018563721,0.36216087,108580.0,108570.0,1.09621476]
["bitfinex","BTCUSD",1748018564135,0.36616087,108580.0,108570.0,1.09621476]
["bitfinex","BTCUSD",1748018564566,0.01320954,108580.0,108570.0,1.28042771]
["bitfinex","BTCUSD",1748018564775,0.04083807,108580.0,108570.0,1.29884891]
["bitfinex","BTCUSD",1748018564983,0.04083807,108580.0,108570.0,1.29984882]
["bitfinex","BTCUSD",1748018564984,0.22903405,108580.0,108570.0,1.29984882]
["bitfinex","BTCUSD",1748018565202,0.03562828,108580.0,108570.0,1.30905921]
["bitfinex","BTCUSD",1748018565409,0.21982468,108580.0,108570.0,1.29984891]
["bitfinex","BTCUSD",1748018565918,0.21982468,108580.0,108570.0,1.1064254]
["bitfinex","BTCUSD",1748018566128,0.20140569,108580.0,108570.0,1.09721476]
["bitfinex","BTCUSD",1748018566338,0.20140569,108580.0,108570.0,1.88385476]
["bitfinex","BTCUSD",1748018567219,0.36095125,108580.0,108570.0,1.82185476]
["bitfinex","BTCUSD",1748018567424,0.36095125,108580.0,108570.0,1.54577476]
["bitfinex","BTCUSD",1748018567648,0.29195125,108580.0,108570.0,1.48181476]
["bitfinex","BTCUSD",1748018567866,0.3064921,108580.0,108570.0,1.48181476]
["bitfinex","BTCUSD",1748018570278,0.30195125,108580.0,108570.0,1.48181476]
["bitfinex","BTCUSD",1748018570492,0.21161463,108580.0,108570.0,2.07963827]
["bitfinex","BTCUSD",1748018570708,0.22082493,108580.0,108570.0,1.8954254]
["bitfinex","BTCUSD",1748018570916,0.27161548,108580.0,108570.0,1.61013476]
["bitfinex","BTCUSD",1748018571128,0.27161548,108580.0,108570.0,1.88625476]
["bitfinex","BTCUSD",1748018571337,0.27161548,108580.0,108570.0,1.18855476]
["bitfinex","BTCUSD",1748018571548,0.27161548,108580.0,108570.0,1.82185476]
["bitfinex","BTCUSD",1748018572006,0.27161548,108580.0,108570.0,1.54577476]
["bitfinex","BTCUSD",1748018572007,0.37116104,108580.0,108570.0,1.54577476]
["bitfinex","BTCUSD",1748018572221,0.31116104,108580.0,108570.0,1.54577476]
["bitfinex","BTCUSD",1748018572431,0.30116104,108580.0,108570.0,1.54577476]
["bitfinex","BTCUSD",1748018572651,0.37960189,108580.0,108570.0,1.46372]
["bitfinex","BTCUSD",1748018572862,0.83862396,108580.0,108570.0,1.46372]
["bitfinex","BTCUSD",1748018573296,0.37960189,108580.0,108570.0,1.22059051]
["bitfinex","BTCUSD",1748018573511,0.83862396,108580.0,108570.0,1.46372]
["bitfinex","BTCUSD",1748018574377,0.83862396,108580.0,108570.0,0.79852]
["bitfinex","BTCUSD",1748018574635,0.83862396,108580.0,108570.0,1.0746]
["bitfinex","BTCUSD",1748018574840,0.83862396,108580.0,108570.0,0.79852]
["bitfinex","BTCUSD",1748018574841,0.92814547,108580.0,108570.0,0.79852]
["bitfinex","BTCUSD",1748018575052,0.83862396,108580.0,108570.0,0.79852]
["bitfinex","BTCUSD",1748018575268,0.83862396,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748018578540,0.87127846,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748018578750,0.21721183,108550.0,108540.0,1.09828741]
["bitfinex","BTCUSD",1748018578953,0.30675739,108550.0,108540.0,1.09843957]
["bitfinex","BTCUSD",1748018579261,0.87557946,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018579463,0.82957946,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018579892,0.91910097,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018580094,0.82957946,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018580513,0.83057946,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018580922,1.79639946,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018581147,1.79726751,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018581346,1.88678902,108550.0,108540.0,0.00015216]
["bitfinex","BTCUSD",1748018582218,0.05,108540.0,108500.0,0.39756]
["bitfinex","BTCUSD",1748018582430,0.20356604,108490.0,108480.0,0.0324]
["bitfinex","BTCUSD",1748018582643,0.2831116,108490.0,108480.0,0.69835568]
["bitfinex","BTCUSD",1748018582858,0.24433179,108500.0,108480.0,1.75601186]
["bitfinex","BTCUSD",1748018583066,0.19355047,108500.0,108490.0,0.23468339]
["bitfinex","BTCUSD",1748018583281,0.22119744,108500.0,108490.0,0.68535633]
["bitfinex","BTCUSD",1748018583499,0.20276487,108500.0,108490.0,0.52329012]
["bitfinex","BTCUSD",1748018583885,0.20276487,108500.0,108490.0,0.92329012]
["bitfinex","BTCUSD",1748018584437,0.20276487,108500.0,108490.0,0.4634]
["bitfinex","BTCUSD",1748018584647,0.20276487,108500.0,108490.0,1.12828]
["bitfinex","BTCUSD",1748018584871,0.20376487,108500.0,108490.0,1.13128]
["bitfinex","BTCUSD",1748018586153,0.36331043,108500.0,108490.0,1.06792]
["bitfinex","BTCUSD",1748018587839,0.36331043,108500.0,108490.0,1.10002]
["bitfinex","BTCUSD",1748018588460,0.36331043,108500.0,108490.0,1.06792]
["bitfinex","BTCUSD",1748018588671,0.36331043,108500.0,108490.0,0.79176]
["bitfinex","BTCUSD",1748018588897,0.36331043,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1748018588898,0.29331043,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1748018589112,0.49117135,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1748018589881,0.20356604,108490.0,108480.0,1.43769776]
["bitfinex","BTCUSD",1748018590064,0.2931116,108490.0,108480.0,1.40546733]
["bitfinex","BTCUSD",1748018590718,0.2931116,108490.0,108480.0,0.74050733]
["bitfinex","BTCUSD",1748018590937,0.2931116,108490.0,108480.0,1.40550733]
["bitfinex","BTCUSD",1748018591171,0.3531116,108490.0,108480.0,0.74050733]
["bitfinex","BTCUSD",1748018591381,0.3531116,108490.0,108480.0,1.40550733]
["bitfinex","BTCUSD",1748018591592,0.3531116,108490.0,108480.0,0.74150733]
["bitfinex","BTCUSD",1748018591593,0.2931116,108490.0,108480.0,0.74150733]
["bitfinex","BTCUSD",1748018594807,0.00921641,108500.0,108490.0,0.01843427]
["bitfinex","BTCUSD",1748018595059,0.01843207,108500.0,108490.0,1.09467893]
["bitfinex","BTCUSD",1748018595277,0.03686473,108500.0,108490.0,1.09352428]
["bitfinex","BTCUSD",1748018595514,0.20276445,108500.0,108490.0,1.03812]
["bitfinex","BTCUSD",1748018595716,0.36231001,108500.0,108490.0,0.72888]
["bitfinex","BTCUSD",1748018596092,0.30231001,108500.0,108490.0,0.72888]
["bitfinex","BTCUSD",1748018596316,0.30231001,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748018596536,0.33251001,108500.0,108490.0,1.00512]
["bitfinex","BTCUSD",1748018597101,0.36551001,108500.0,108490.0,0.73088]
["bitfinex","BTCUSD",1748018597270,0.35551001,108500.0,108490.0,1.00712]
["bitfinex","BTCUSD",1748018597723,0.35635785,108500.0,108490.0,1.00712]
["bitfinex","BTCUSD",1748018597926,0.35635785,108500.0,108490.0,0.342]
["bitfinex","BTCUSD",1748018598114,0.35635785,108500.0,108490.0,1.00712]
["bitfinex","BTCUSD",1748018598516,0.35635785,108500.0,108490.0,1.40712]
["bitfinex","BTCUSD",1748018598902,0.32335785,108500.0,108490.0,1.40712]
["bitfinex","BTCUSD",1748018599110,0.29315785,108500.0,108490.0,0.742]
["bitfinex","BTCUSD",1748018599263,0.29315785,108500.0,108490.0,1.40712]
["bitfinex","BTCUSD",1748018599467,0.26361229,108500.0,108490.0,1.40712]
["bitfinex","BTCUSD",1748018599677,0.26361229,108500.0,108490.0,1.86701012]
["bitfinex","BTCUSD",1748018599853,0.26361229,108500.0,108490.0,1.93041012]
["bitfinex","BTCUSD",1748018600269,0.20361229,108500.0,108490.0,1.93041012]
["bitfinex","BTCUSD",1748018600477,0.19439604,108500.0,108490.0,1.93041012]
["bitfinex","BTCUSD",1748018600692,0.19439604,108500.0,108490.0,2.12397633]
["bitfinex","BTCUSD",1748018600906,0.19439604,108500.0,108490.0,2.14241094]
["bitfinex","BTCUSD",1748018601119,0.19439604,108500.0,108490.0,2.12397633]
["bitfinex","BTCUSD",1748018601352,0.01006375,108500.0,108490.0,2.14241077]
["bitfinex","BTCUSD",1748018601565,0.01927991,108500.0,108490.0,2.15162761]
["bitfinex","BTCUSD",1748018601767,0.02849632,108500.0,108490.0,2.15162761]
["bitfinex","BTCUSD",1748018601975,0.19356164,108520.0,108510.0,0.20274585]
["bitfinex","BTCUSD",1748018602185,0.2027761,108520.0,108510.0,1.39046057]
["bitfinex","BTCUSD",1748018602393,0.2027761,108520.0,108510.0,1.79046057]
["bitfinex","BTCUSD",1748018602615,0.01842629,108540.0,108530.0,0.20270832]
["bitfinex","BTCUSD",1748018602822,0.1843271,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748018603024,0.34387266,108550.0,108540.0,0.79989012]
["bitfinex","BTCUSD",1748018603224,0.19427618,108560.0,108540.0,1.0025801]
["bitfinex","BTCUSD",1748018603433,0.27382174,108560.0,108550.0,0.27739184]
["bitfinex","BTCUSD",1748018603637,0.24427618,108560.0,108550.0,1.26037701]
["bitfinex","BTCUSD",1748018603843,0.24442769,108560.0,108550.0,1.47613012]
["bitfinex","BTCUSD",1748018604045,0.24442769,108560.0,108550.0,2.07652143]
["bitfinex","BTCUSD",1748018604248,0.19359283,108560.0,108550.0,2.11753351]
["bitfinex","BTCUSD",1748018604469,0.20280415,108560.0,108550.0,2.11753351]
["bitfinex","BTCUSD",1748018604716,0.00015151,108560.0,108550.0,2.16835726]
["bitfinex","BTCUSD",1748018605333,0.00215151,108560.0,108550.0,2.25790282]
["bitfinex","BTCUSD",1748018605755,0.00015151,108560.0,108550.0,2.25714046]
["bitfinex","BTCUSD",1748018606137,0.00015151,108560.0,108550.0,2.29632891]
["bitfinex","BTCUSD",1748018606586,0.00015151,108560.0,108550.0,2.30509744]
["bitfinex","BTCUSD",1748018606787,0.00015151,108560.0,108550.0,2.30501744]
["bitfinex","BTCUSD",1748018606964,0.00015151,108560.0,108550.0,2.30601744]
["bitfinex","BTCUSD",1748018607227,0.00015151,108560.0,108550.0,2.52277744]
["bitfinex","BTCUSD",1748018607466,0.00015151,108560.0,108550.0,2.53831829]
["bitfinex","BTCUSD",1748018607637,0.00015151,108560.0,108550.0,2.13831829]
["bitfinex","BTCUSD",1748018608241,0.00015151,108560.0,108550.0,2.90679829]
["bitfinex","BTCUSD",1748018609560,0.004,108580.0,108570.0,0.55184386]
["bitfinex","BTCUSD",1748018609760,0.004,108580.0,108570.0,1.74646007]
["bitfinex","BTCUSD",1748018609911,0.01320912,108580.0,108570.0,1.74646007]
["bitfinex","BTCUSD",1748018610342,0.004,108580.0,108570.0,1.74646007]
["bitfinex","BTCUSD",1748018610547,0.004,108580.0,108570.0,1.77906007]
["bitfinex","BTCUSD",1748018610828,0.007,108580.0,108570.0,1.77906007]
["bitfinex","BTCUSD",1748018611354,0.007,108580.0,108570.0,1.86860563]
["bitfinex","BTCUSD",1748018611604,0.007,108580.0,108570.0,2.23703563]
["bitfinex","BTCUSD",1748018612057,0.04383765,108580.0,108570.0,0.90185351]
["bitfinex","BTCUSD",1748018612264,0.20961505,108580.0,108570.0,0.86674621]
["bitfinex","BTCUSD",1748018612473,0.23811505,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018612698,0.36956061,108580.0,108570.0,0.64455]
["bitfinex","BTCUSD",1748018612893,0.35956061,108580.0,108570.0,0.64455]
["bitfinex","BTCUSD",1748018613120,0.37410146,108580.0,108570.0,0.64455]
["bitfinex","BTCUSD",1748018613337,0.39642633,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018613465,0.37410146,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018613833,0.37610146,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018614261,0.37410146,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018614646,0.37810146,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018614856,1.66815775,108580.0,108570.0,0.36843]
["bitfinex","BTCUSD",1748018615063,1.94523775,108580.0,108570.0,0.10958216]
["bitfinex","BTCUSD",1748018615320,1.88683775,108580.0,108570.0,0.05558216]
["bitfinex","BTCUSD",1748018615939,0.21719315,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018616167,0.35273871,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018617203,0.44226022,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018617539,0.44726022,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018617739,0.35973871,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018617950,1.19805492,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018618158,1.47413492,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018618365,1.48413492,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018618765,1.47413492,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018618974,1.57165643,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748018619261,1.57265643,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1748018619713,1.57965643,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1748018619905,1.56965643,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1748018620065,1.57965643,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1748018620888,1.58444711,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1748018621089,1.57444711,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1748018621535,1.96264711,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1748018621867,1.96264711,108560.0,108480.0,0.33912]
["bitfinex","BTCUSD",1748018621868,0.21278305,108490.0,108480.0,0.33912]
["bitfinex","BTCUSD",1748018622093,0.30232861,108490.0,108480.0,0.33962733]
["bitfinex","BTCUSD",1748018622290,0.30232861,108490.0,108480.0,0.73962733]
["bitfinex","BTCUSD",1748018622936,0.26278305,108490.0,108480.0,1.57794354]
["bitfinex","BTCUSD",1748018623335,0.20278305,108490.0,108480.0,1.11331772]
["bitfinex","BTCUSD",1748018623596,0.20378305,108490.0,108480.0,1.11431772]
["bitfinex","BTCUSD",1748018624518,0.20378305,108490.0,108480.0,1.11531772]
["bitfinex","BTCUSD",1748018625213,0.33342863,108490.0,108480.0,0.83919772]
["bitfinex","BTCUSD",1748018625381,0.30786946,108490.0,108480.0,1.08170733]
["bitfinex","BTCUSD",1748018625597,0.29332861,108490.0,108480.0,1.08170733]
["bitfinex","BTCUSD",1748018625837,0.20378305,108490.0,108480.0,1.58002354]
["bitfinex","BTCUSD",1748018626151,0.2130004,108490.0,108480.0,1.58002354]
["bitfinex","BTCUSD",1748018626576,0.20378339,108490.0,108480.0,1.58924182]
["bitfinex","BTCUSD",1748018626781,0.18434378,108510.0,108500.0,0.25924829]
["bitfinex","BTCUSD",1748018626977,0.19355943,108510.0,108500.0,0.84021621]
["bitfinex","BTCUSD",1748018627210,0.19355943,108510.0,108500.0,1.23789621]
["bitfinex","BTCUSD",1748018627452,0.19355943,108510.0,108500.0,1.63789621]
["bitfinex","BTCUSD",1748018627652,0.19355943,108510.0,108500.0,1.13958]
["bitfinex","BTCUSD",1748018628186,0.19455943,108510.0,108500.0,1.14258]
["bitfinex","BTCUSD",1748018628606,0.19555943,108510.0,108500.0,1.14558]
["bitfinex","BTCUSD",1748018632372,0.20477483,108510.0,108500.0,1.10476091]
["bitfinex","BTCUSD",1748018632581,0.02964619,108510.0,108500.0,1.11397716]
["bitfinex","BTCUSD",1748018632811,0.00921514,108510.0,108500.0,1.09554458]
["bitfinex","BTCUSD",1748018633007,0.20274559,108510.0,108500.0,1.09554458]
["bitfinex","BTCUSD",1748018633509,0.21196099,108510.0,108500.0,1.51397724]
["bitfinex","BTCUSD",1748018633652,0.21196099,108510.0,108500.0,1.79017724]
["bitfinex","BTCUSD",1748018633854,0.00921514,108510.0,108500.0,1.79017724]
["bitfinex","BTCUSD",1748018634187,0.23037047,108520.0,108510.0,0.54274585]
["bitfinex","BTCUSD",1748018634390,0.23037124,108520.0,108510.0,0.83831621]
["bitfinex","BTCUSD",1748018634615,0.23037124,108520.0,108500.0,0.40368]
["bitfinex","BTCUSD",1748018634616,0.19353037,108510.0,108500.0,0.40368]
["bitfinex","BTCUSD",1748018634822,0.29307593,108510.0,108500.0,1.19196]
["bitfinex","BTCUSD",1748018635048,0.29307593,108510.0,108500.0,1.46816]
["bitfinex","BTCUSD",1748018635264,0.29307593,108510.0,108500.0,1.46516]
["bitfinex","BTCUSD",1748018635443,0.29307593,108510.0,108500.0,1.49636]
["bitfinex","BTCUSD",1748018635716,0.29007593,108510.0,108500.0,1.49636]
["bitfinex","BTCUSD",1748018635890,0.29007593,108510.0,108500.0,1.4964]
["bitfinex","BTCUSD",1748018636032,0.29007593,108510.0,108500.0,1.0964]
["bitfinex","BTCUSD",1748018636461,0.29107593,108510.0,108500.0,1.5004]
["bitfinex","BTCUSD",1748018636874,0.29107593,108510.0,108500.0,1.1004]
["bitfinex","BTCUSD",1748018637285,0.29107593,108510.0,108500.0,1.5004]
["bitfinex","BTCUSD",1748018637885,0.19153037,108510.0,108500.0,1.5321]
["bitfinex","BTCUSD",1748018640069,0.25153037,108510.0,108500.0,1.20762]
["bitfinex","BTCUSD",1748018640275,0.02864551,108510.0,108500.0,2.58179674]
["bitfinex","BTCUSD",1748018640492,0.03786108,108510.0,108500.0,2.58179674]
["bitfinex","BTCUSD",1748018640710,0.23139162,108510.0,108500.0,1.91791691]
["bitfinex","BTCUSD",1748018640977,0.22217665,108510.0,108500.0,2.58179691]
["bitfinex","BTCUSD",1748018641528,0.22217665,108510.0,108500.0,2.5910129]
["bitfinex","BTCUSD",1748018642174,0.01943054,108510.0,108500.0,2.5910129]
["bitfinex","BTCUSD",1748018642458,0.03786159,108510.0,108500.0,2.2033329]
["bitfinex","BTCUSD",1748018642682,0.03786159,108510.0,108500.0,2.5910129]
["bitfinex","BTCUSD",1748018642683,0.001,108510.0,108500.0,2.5910129]
["bitfinex","BTCUSD",1748018642931,0.21296074,108510.0,108500.0,1.70593621]
["bitfinex","BTCUSD",1748018643143,0.21296074,108510.0,108500.0,2.554148]
["bitfinex","BTCUSD",1748018643144,0.20374568,108510.0,108500.0,2.554148]
["bitfinex","BTCUSD",1748018643345,0.19453037,108510.0,108500.0,2.554148]
["bitfinex","BTCUSD",1748018643552,0.19453037,108510.0,108500.0,1.20762]
["bitfinex","BTCUSD",1748018643723,0.19453037,108510.0,108500.0,1.8715]
["bitfinex","BTCUSD",1748018644133,0.25453037,108510.0,108500.0,1.8715]
["bitfinex","BTCUSD",1748018644505,0.25453037,108510.0,108500.0,1.88029777]
["bitfinex","BTCUSD",1748018645577,0.35407593,108510.0,108500.0,1.88029777]
["bitfinex","BTCUSD",1748018646179,0.35407593,108510.0,108500.0,1.8715]
["bitfinex","BTCUSD",1748018647073,0.25453037,108510.0,108500.0,1.8715]
["bitfinex","BTCUSD",1748018647648,0.001,108510.0,108500.0,1.51791674]
["bitfinex","BTCUSD",1748018647867,0.2027699,108540.0,108530.0,0.4055]
["bitfinex","BTCUSD",1748018648106,0.28310244,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748018648324,0.28310244,108540.0,108530.0,1.06388]
["bitfinex","BTCUSD",1748018648535,0.32844329,108540.0,108530.0,1.06388]
["bitfinex","BTCUSD",1748018648671,0.29764329,108540.0,108530.0,1.06388]
["bitfinex","BTCUSD",1748018649077,0.29764329,108540.0,108530.0,0.66403151]
["bitfinex","BTCUSD",1748018649488,0.29764329,108540.0,108530.0,0.00015151]
["bitfinex","BTCUSD",1748018649691,0.32794329,108540.0,108530.0,0.27635151]
["bitfinex","BTCUSD",1748018649904,0.36024329,108540.0,108530.0,0.00015151]
["bitfinex","BTCUSD",1748018650311,0.29864329,108540.0,108530.0,0.00015151]
["bitfinex","BTCUSD",1748018651632,0.001,108540.0,108530.0,1.11484322]
["bitfinex","BTCUSD",1748018651848,0.002,108540.0,108530.0,1.11368965]
["bitfinex","BTCUSD",1748018652435,0.01444155,108550.0,108540.0,0.2752024]
["bitfinex","BTCUSD",1748018652559,0.0652298,108550.0,108540.0,1.3367624]
["bitfinex","BTCUSD",1748018652960,0.01444146,108550.0,108540.0,1.3367624]
["bitfinex","BTCUSD",1748018653405,0.01544146,108550.0,108540.0,1.7367624]
["bitfinex","BTCUSD",1748018653834,0.01544146,108550.0,108540.0,1.74535548]
["bitfinex","BTCUSD",1748018654000,0.02465329,108550.0,108540.0,1.75615266]
["bitfinex","BTCUSD",1748018654224,0.0062298,108550.0,108540.0,1.75615266]
["bitfinex","BTCUSD",1748018654433,0.07544155,108550.0,108540.0,1.75615266]
["bitfinex","BTCUSD",1748018654637,0.0062298,108550.0,108540.0,2.25646887]
["bitfinex","BTCUSD",1748018654993,0.01544163,108550.0,108540.0,2.25646887]
["bitfinex","BTCUSD",1748018655204,0.01544155,108550.0,108540.0,2.25646887]
["bitfinex","BTCUSD",1748018655350,0.001,108550.0,108540.0,2.25646887]
["bitfinex","BTCUSD",1748018655559,0.001,108550.0,108540.0,2.59646887]
["bitfinex","BTCUSD",1748018655958,0.001,108550.0,108540.0,1.62445443]
["bitfinex","BTCUSD",1748018656160,0.001,108550.0,108540.0,2.68589443]
["bitfinex","BTCUSD",1748018656554,0.001,108550.0,108540.0,2.68389443]
["bitfinex","BTCUSD",1748018656760,0.001,108550.0,108540.0,2.68189443]
["bitfinex","BTCUSD",1748018656981,0.002,108550.0,108540.0,2.03300656]
["bitfinex","BTCUSD",1748018657155,0.002,108550.0,108540.0,1.63536656]
["bitfinex","BTCUSD",1748018657358,0.002,108550.0,108540.0,2.69680656]
["bitfinex","BTCUSD",1748018658330,0.002,108550.0,108540.0,2.42056656]
["bitfinex","BTCUSD",1748018658547,0.01121158,108550.0,108540.0,2.59622887]
["bitfinex","BTCUSD",1748018658792,0.002,108550.0,108540.0,1.91708343]
["bitfinex","BTCUSD",1748018659013,0.01121158,108550.0,108540.0,2.59922887]
["bitfinex","BTCUSD",1748018659453,0.002,108550.0,108540.0,2.59922887]
["bitfinex","BTCUSD",1748018660301,0.18624689,108550.0,108540.0,0.42439026]
["bitfinex","BTCUSD",1748018660511,0.30421654,108550.0,108540.0,0.42439026]
["bitfinex","BTCUSD",1748018660766,0.30875739,108550.0,108540.0,1.08811026]
["bitfinex","BTCUSD",1748018660963,0.30875739,108550.0,108540.0,1.42811026]
["bitfinex","BTCUSD",1748018661641,0.10996965,108550.0,108540.0,1.61237412]
["bitfinex","BTCUSD",1748018661849,0.31342879,108550.0,108540.0,1.61237412]
["bitfinex","BTCUSD",1748018662064,0.31342879,108550.0,108540.0,1.60357694]
["bitfinex","BTCUSD",1748018662670,0.31342879,108550.0,108540.0,1.61279013]
["bitfinex","BTCUSD",1748018662923,0.31342879,108550.0,108540.0,1.60357694]
["bitfinex","BTCUSD",1748018663106,0.31342879,108550.0,108540.0,1.63383694]
["bitfinex","BTCUSD",1748018663312,0.31342879,108550.0,108540.0,1.66473694]
["bitfinex","BTCUSD",1748018663518,0.16154556,108550.0,108540.0,1.66473694]
["bitfinex","BTCUSD",1748018663718,0.07121158,108550.0,108540.0,1.68316289]
["bitfinex","BTCUSD",1748018663952,0.0988475,108550.0,108540.0,1.68316289]
["bitfinex","BTCUSD",1748018665059,0.07121158,108550.0,108540.0,1.69237548]
["bitfinex","BTCUSD",1748018665246,0.09884733,108550.0,108540.0,1.68316297]
["bitfinex","BTCUSD",1748018665389,0.08963516,108550.0,108540.0,2.1814791]
["bitfinex","BTCUSD",1748018665593,0.09884733,108550.0,108540.0,1.68316289]
["bitfinex","BTCUSD",1748018665786,0.01121158,108550.0,108540.0,1.68316289]
["bitfinex","BTCUSD",1748018665988,0.01121158,108550.0,108540.0,1.69237548]
["bitfinex","BTCUSD",1748018666395,0.02042333,108550.0,108540.0,1.69237548]
["bitfinex","BTCUSD",1748018668017,0.02963525,108550.0,108540.0,1.69237548]
["bitfinex","BTCUSD",1748018668433,0.08963525,108550.0,108540.0,1.69237548]
["bitfinex","BTCUSD",1748018668652,0.31875739,108550.0,108540.0,1.07927308]
["bitfinex","BTCUSD",1748018668867,0.30875739,108550.0,108540.0,0.67927308]
["bitfinex","BTCUSD",1748018669277,0.30875739,108550.0,108540.0,1.01927308]
["bitfinex","BTCUSD",1748018669594,0.30875739,108550.0,108540.0,1.01068]
["bitfinex","BTCUSD",1748018669793,0.30775739,108550.0,108540.0,1.00668]
["bitfinex","BTCUSD",1748018670205,0.30775739,108550.0,108540.0,1.00768]
["bitfinex","BTCUSD",1748018670659,0.31775739,108550.0,108540.0,1.19194386]
["bitfinex","BTCUSD",1748018670899,0.31775739,108550.0,108540.0,1.18894386]
["bitfinex","BTCUSD",1748018671300,0.36421654,108550.0,108540.0,1.18894386]
["bitfinex","BTCUSD",1748018671645,0.3734282,108550.0,108540.0,1.25314386]
["bitfinex","BTCUSD",1748018671848,0.30421603,108550.0,108540.0,1.27093317]
["bitfinex","BTCUSD",1748018671977,0.32264028,108550.0,108540.0,1.28014627]
["bitfinex","BTCUSD",1748018672195,0.07121158,108550.0,108540.0,1.2985718]
["bitfinex","BTCUSD",1748018672380,0.08963525,108550.0,108540.0,1.28935912]
["bitfinex","BTCUSD",1748018672603,0.08963525,108550.0,108540.0,1.29857171]
["bitfinex","BTCUSD",1748018672806,0.28309498,108550.0,108540.0,1.66171998]
["bitfinex","BTCUSD",1748018673002,0.30421687,108550.0,108540.0,0.74957612]
["bitfinex","BTCUSD",1748018673428,0.30875772,108550.0,108540.0,0.34957612]
["bitfinex","BTCUSD",1748018673639,0.30875772,108550.0,108540.0,0.67257612]
["bitfinex","BTCUSD",1748018674491,0.30875772,108550.0,108540.0,0.00957612]
["bitfinex","BTCUSD",1748018674697,0.30875772,108550.0,108540.0,1.25683998]
["bitfinex","BTCUSD",1748018674913,0.29421687,108550.0,108540.0,1.59683998]
["bitfinex","BTCUSD",1748018675103,0.30421687,108550.0,108540.0,1.62833998]
["bitfinex","BTCUSD",1748018675306,0.30421687,108550.0,108540.0,1.21876386]
["bitfinex","BTCUSD",1748018675508,0.15154556,108550.0,108540.0,1.25186386]
["bitfinex","BTCUSD",1748018675715,0.002,108550.0,108540.0,1.27028981]
["bitfinex","BTCUSD",1748018675956,0.02963533,108550.0,108540.0,1.2795024]
["bitfinex","BTCUSD",1748018676093,0.01121158,108550.0,108540.0,1.27950249]
["bitfinex","BTCUSD",1748018676292,0.02042341,108550.0,108540.0,2.18703129]
["bitfinex","BTCUSD",1748018676569,0.02042341,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018676761,0.01121158,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018676994,0.02042333,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018677377,0.01121158,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018677574,0.02042324,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018677878,0.002,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018678085,0.01121175,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018678493,0.002,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018678823,0.001,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018679146,0.061,108550.0,108540.0,1.40338249]
["bitfinex","BTCUSD",1748018679349,0.07942341,108550.0,108540.0,1.68871508]
["bitfinex","BTCUSD",1748018679549,0.08863516,108550.0,108540.0,1.69171508]
["bitfinex","BTCUSD",1748018679755,0.02863516,108550.0,108540.0,1.69171508]
["bitfinex","BTCUSD",1748018679959,0.02863499,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018680392,0.02863507,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018680600,0.001,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018680797,0.01021166,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018681602,0.001,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018681810,0.01021158,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018682162,0.001,108550.0,108540.0,1.69371508]
["bitfinex","BTCUSD",1748018682365,0.001,108550.0,108540.0,1.70252342]
["bitfinex","BTCUSD",1748018682571,0.001,108550.0,108540.0,2.20083963]
["bitfinex","BTCUSD",1748018682759,0.01021158,108550.0,108540.0,2.20083963]
["bitfinex","BTCUSD",1748018682940,0.01021158,108550.0,108540.0,1.53783963]
["bitfinex","BTCUSD",1748018683149,0.01021158,108550.0,108540.0,2.20083963]
["bitfinex","BTCUSD",1748018683352,0.01942324,108550.0,108540.0,2.20083963]
["bitfinex","BTCUSD",1748018683527,0.01942324,108550.0,108540.0,1.51941436]
["bitfinex","BTCUSD",1748018683712,0.30321687,108550.0,108540.0,1.15136834]
["bitfinex","BTCUSD",1748018683930,0.36321687,108550.0,108540.0,1.9986322]
["bitfinex","BTCUSD",1748018684764,0.36321687,108550.0,108540.0,1.81436834]
["bitfinex","BTCUSD",1748018684980,0.36321687,108550.0,108540.0,1.98982386]
["bitfinex","BTCUSD",1748018685293,0.36321687,108550.0,108540.0,2.02963705]
["bitfinex","BTCUSD",1748018685494,0.17818172,108550.0,108540.0,2.06223696]
["bitfinex","BTCUSD",1748018685695,0.17818172,108550.0,108540.0,2.08066274]
["bitfinex","BTCUSD",1748018685847,0.37242861,108550.0,108540.0,2.05302386]
["bitfinex","BTCUSD",1748018686283,0.36242861,108550.0,108540.0,2.06223688]
["bitfinex","BTCUSD",1748018686710,0.17818172,108550.0,108540.0,2.06223688]
["bitfinex","BTCUSD",1748018687038,0.37242861,108550.0,108540.0,2.05302386]
["bitfinex","BTCUSD",1748018687734,0.01942341,108550.0,108540.0,2.07144998]
["bitfinex","BTCUSD",1748018687914,0.09784766,108550.0,108540.0,2.08005638]
["bitfinex","BTCUSD",1748018688259,0.28209455,108550.0,108540.0,2.07084345]
["bitfinex","BTCUSD",1748018688418,0.28209455,108550.0,108540.0,2.08005647]
["bitfinex","BTCUSD",1748018688643,0.29130689,108550.0,108540.0,2.08005647]
["bitfinex","BTCUSD",1748018688818,0.29130689,108550.0,108540.0,2.0892694]
["bitfinex","BTCUSD",1748018689025,0.08863541,108550.0,108540.0,2.0892694]
["bitfinex","BTCUSD",1748018689223,0.09784766,108550.0,108540.0,2.0892694]
["bitfinex","BTCUSD",1748018690802,0.28209455,108550.0,108540.0,2.07084345]
["bitfinex","BTCUSD",1748018690976,0.28209455,108550.0,108540.0,2.08926957]
["bitfinex","BTCUSD",1748018691144,0.09784766,108550.0,108540.0,2.0984825]
["bitfinex","BTCUSD",1748018691578,0.09784766,108550.0,108540.0,2.10729809]
["bitfinex","BTCUSD",1748018691790,0.09784766,108550.0,108540.0,1.76729809]
["bitfinex","BTCUSD",1748018692002,0.29130689,108550.0,108540.0,1.75808516]
["bitfinex","BTCUSD",1748018692462,0.10706,108550.0,108540.0,1.76729809]
["bitfinex","BTCUSD",1748018692789,0.29130689,108550.0,108540.0,1.75808516]
["bitfinex","BTCUSD",1748018693305,0.28209531,108550.0,108540.0,1.74926957]
["bitfinex","BTCUSD",1748018694194,0.27288297,108550.0,108540.0,1.72163026]
["bitfinex","BTCUSD",1748018694426,0.27288297,108550.0,108540.0,2.19025232]
["bitfinex","BTCUSD",1748018694657,0.27388297,108550.0,108540.0,2.19946534]
["bitfinex","BTCUSD",1748018694895,0.27388297,108550.0,108540.0,1.53646534]
["bitfinex","BTCUSD",1748018695149,0.002,108550.0,108540.0,2.55789112]
["bitfinex","BTCUSD",1748018695385,0.002,108550.0,108540.0,2.56710371]
["bitfinex","BTCUSD",1748018695607,0.029636,108550.0,108540.0,1.46047922]
["bitfinex","BTCUSD",1748018695827,0.21388289,108550.0,108540.0,2.53946525]
["bitfinex","BTCUSD",1748018696108,0.21388348,108550.0,108540.0,2.53906758]
["bitfinex","BTCUSD",1748018696300,0.21388348,108550.0,108540.0,2.5482806]
["bitfinex","BTCUSD",1748018696774,0.02042375,108550.0,108540.0,2.56670604]
["bitfinex","BTCUSD",1748018696948,0.02963592,108550.0,108540.0,2.56670604]
["bitfinex","BTCUSD",1748018697767,0.01121183,108550.0,108540.0,2.56670604]
["bitfinex","BTCUSD",1748018697976,0.02963541,108550.0,108540.0,2.56670604]
["bitfinex","BTCUSD",1748018698758,0.03884758,108550.0,108540.0,2.56670604]
["bitfinex","BTCUSD",1748018698983,0.22309523,108550.0,108540.0,1.42587164]
["bitfinex","BTCUSD",1748018699167,0.22309523,108550.0,108540.0,2.53902758]
["bitfinex","BTCUSD",1748018699393,0.2046714,108550.0,108540.0,2.53902758]
["bitfinex","BTCUSD",1748018699535,0.2046714,108550.0,108540.0,2.5482406]
["bitfinex","BTCUSD",1748018699959,0.19545923,108550.0,108540.0,2.53902758]
["bitfinex","BTCUSD",1748018700135,0.19545923,108550.0,108540.0,2.5482406]
["bitfinex","BTCUSD",1748018700678,0.19545923,108550.0,108540.0,2.55745336]
["bitfinex","BTCUSD",1748018701199,0.19545923,108550.0,108540.0,2.5482406]
["bitfinex","BTCUSD",1748018702634,0.18947759,108550.0,108540.0,2.5492406]
["bitfinex","BTCUSD",1748018703097,0.18947759,108550.0,108540.0,2.54002758]
["bitfinex","BTCUSD",1748018703329,0.18947759,108550.0,108540.0,2.54924051]
["bitfinex","BTCUSD",1748018703532,0.18947759,108550.0,108540.0,2.53001448]
["bitfinex","BTCUSD",1748018703768,0.18947759,108550.0,108540.0,2.54844069]
["bitfinex","BTCUSD",1748018704179,0.24423118,108560.0,108550.0,0.21424689]
["bitfinex","BTCUSD",1748018704392,0.77811933,108580.0,108570.0,0.34921064]
["bitfinex","BTCUSD",1748018704598,0.28103363,108580.0,108570.0,1.74442354]
["bitfinex","BTCUSD",1748018704806,0.08762794,108580.0,108570.0,2.14442354]
["bitfinex","BTCUSD",1748018705015,0.27182451,108580.0,108570.0,2.13460951]
["bitfinex","BTCUSD",1748018705227,0.20261514,108580.0,108570.0,2.14342477]
["bitfinex","BTCUSD",1748018705854,0.20261514,108580.0,108570.0,2.14442477]
["bitfinex","BTCUSD",1748018706565,0.25340569,108580.0,108570.0,1.93293536]
["bitfinex","BTCUSD",1748018707901,0.19440569,108580.0,108570.0,1.93293536]
["bitfinex","BTCUSD",1748018708727,0.20361514,108580.0,108570.0,2.11714831]
["bitfinex","BTCUSD",1748018708972,0.21282493,108580.0,108570.0,2.13556942]
["bitfinex","BTCUSD",1748018709381,0.21282493,108580.0,108570.0,1.65685536]
["bitfinex","BTCUSD",1748018709382,0.19440577,108580.0,108570.0,1.65685536]
["bitfinex","BTCUSD",1748018709604,0.19440577,108580.0,108570.0,2.11714831]
["bitfinex","BTCUSD",1748018709810,0.19440577,108580.0,108570.0,2.12635895]
["bitfinex","BTCUSD",1748018710015,0.19440577,108580.0,108570.0,2.13556934]
["bitfinex","BTCUSD",1748018710230,0.20361531,108580.0,108570.0,2.13556934]
["bitfinex","BTCUSD",1748018710412,0.20361531,108580.0,108570.0,2.14477964]
["bitfinex","BTCUSD",1748018710820,0.20361531,108580.0,108570.0,2.16319999]
["bitfinex","BTCUSD",1748018711134,0.001,108580.0,108570.0,3.80817254]
["bitfinex","BTCUSD",1748018711407,0.25342799,108610.0,108600.0,0.3729]
["bitfinex","BTCUSD",1748018711575,0.2631421,108610.0,108600.0,2.12624696]
["bitfinex","BTCUSD",1748018711780,0.2631421,108610.0,108600.0,2.1348376]
["bitfinex","BTCUSD",1748018712209,0.0097136,108610.0,108600.0,2.55325286]
["bitfinex","BTCUSD",1748018712423,0.00050711,108610.0,108600.0,2.54466222]
["bitfinex","BTCUSD",1748018712630,0.20306544,108610.0,108600.0,1.20218]
["bitfinex","BTCUSD",1748018712846,0.26306612,108610.0,108600.0,1.86272586]
["bitfinex","BTCUSD",1748018713048,0.33835253,108610.0,108600.0,0.30740586]
["bitfinex","BTCUSD",1748018713257,0.21259632,108590.0,108580.0,0.01091213]
["bitfinex","BTCUSD",1748018713464,0.30114188,108590.0,108580.0,0.67299213]
["bitfinex","BTCUSD",1748018713694,0.27159632,108590.0,108580.0,1.93720109]
["bitfinex","BTCUSD",1748018713898,0.27159632,108590.0,108580.0,1.96916049]
["bitfinex","BTCUSD",1748018713899,0.26159632,108590.0,108580.0,1.96916049]
["bitfinex","BTCUSD",1748018714117,0.2523878,108590.0,108580.0,1.97774246]
["bitfinex","BTCUSD",1748018714313,0.2523878,108590.0,108580.0,1.96683033]
["bitfinex","BTCUSD",1748018714488,0.21080527,108590.0,108580.0,2.17865509]
["bitfinex","BTCUSD",1748018714700,0.21080527,108590.0,108580.0,2.18065526]
["bitfinex","BTCUSD",1748018714895,0.01841679,108590.0,108580.0,2.19907391]
["bitfinex","BTCUSD",1748018715074,0.02762548,108590.0,108580.0,2.20786249]
["bitfinex","BTCUSD",1748018715282,0.1841773,108600.0,108590.0,0.2544878]
["bitfinex","BTCUSD",1748018715283,0.21180117,108600.0,108590.0,0.2544878]
["bitfinex","BTCUSD",1748018715505,0.21180117,108600.0,108590.0,0.71389676]
["bitfinex","BTCUSD",1748018715746,0.1933854,108600.0,108590.0,0.71389693]
["bitfinex","BTCUSD",1748018715951,0.1933878,108590.0,108580.0,1.30625804]
["bitfinex","BTCUSD",1748018716123,0.1933878,108590.0,108580.0,1.96529804]
["bitfinex","BTCUSD",1748018716306,0.1933878,108590.0,108580.0,1.95550836]
["bitfinex","BTCUSD",1748018716636,0.1933878,108590.0,108580.0,1.29246836]
["bitfinex","BTCUSD",1748018716863,0.2533878,108590.0,108580.0,0.78053896]
["bitfinex","BTCUSD",1748018717081,0.35293336,108590.0,108580.0,1.44257896]
["bitfinex","BTCUSD",1748018717510,0.35293336,108590.0,108580.0,1.44357896]
["bitfinex","BTCUSD",1748018718107,0.36747421,108590.0,108580.0,1.44357896]
["bitfinex","BTCUSD",1748018718512,0.36747421,108590.0,108580.0,1.44457896]
["bitfinex","BTCUSD",1748018720733,0.34293336,108590.0,108580.0,1.93698792]
["bitfinex","BTCUSD",1748018720948,0.34293336,108590.0,108580.0,1.97028792]
["bitfinex","BTCUSD",1748018721230,0.01841747,108590.0,108580.0,2.1544839]
["bitfinex","BTCUSD",1748018721404,0.1841773,108600.0,108590.0,0.59978788]
["bitfinex","BTCUSD",1748018721617,0.2441773,108600.0,108590.0,1.05919693]
["bitfinex","BTCUSD",1748018721826,0.20257766,108600.0,108590.0,1.0776144]
["bitfinex","BTCUSD",1748018722034,0.02762302,108600.0,108590.0,1.09540231]
["bitfinex","BTCUSD",1748018722234,0.02762302,108600.0,108590.0,1.49540231]
["bitfinex","BTCUSD",1748018722439,0.03683103,108600.0,108590.0,1.49540231]
["bitfinex","BTCUSD",1748018722637,0.02762293,108600.0,108590.0,1.48682275]
["bitfinex","BTCUSD",1748018722839,0.03683086,108600.0,108590.0,1.48682275]
["bitfinex","BTCUSD",1748018723281,0.20306629,108610.0,108600.0,0.60657783]
["bitfinex","BTCUSD",1748018723478,0.01892119,108610.0,108600.0,1.73719438]
["bitfinex","BTCUSD",1748018723632,0.20306629,108610.0,108600.0,1.73719438]
["bitfinex","BTCUSD",1748018723861,0.21227354,108610.0,108600.0,1.38337007]
["bitfinex","BTCUSD",1748018724071,0.27227354,108610.0,108600.0,0.804]
["bitfinex","BTCUSD",1748018724264,0.26385946,108610.0,108600.0,1.46696]
["bitfinex","BTCUSD",1748018724466,0.00050711,108610.0,108600.0,1.66953766]
["bitfinex","BTCUSD",1748018724651,0.01892102,108610.0,108600.0,1.67874516]
["bitfinex","BTCUSD",1748018725841,0.02812776,108610.0,108600.0,1.67874516]
["bitfinex","BTCUSD",1748018725981,0.03733417,108610.0,108600.0,1.67874516]
["bitfinex","BTCUSD",1748018726415,0.04654125,108610.0,108600.0,1.67874516]
["bitfinex","BTCUSD",1748018726767,0.22148029,108610.0,108600.0,0.99836999]
["bitfinex","BTCUSD",1748018726942,0.19385938,108610.0,108600.0,0.805]
["bitfinex","BTCUSD",1748018727143,0.35340494,108610.0,108600.0,0.741]
["bitfinex","BTCUSD",1748018727309,0.35340494,108610.0,108600.0,1.40388]
["bitfinex","BTCUSD",1748018727679,0.35340494,108610.0,108600.0,1.41245384]
["bitfinex","BTCUSD",1748018728919,0.26385938,108610.0,108600.0,1.9381628]
["bitfinex","BTCUSD",1748018729118,0.26306629,108610.0,108600.0,2.13153296]
["bitfinex","BTCUSD",1748018729528,0.21227354,108610.0,108600.0,2.14894873]
["bitfinex","BTCUSD",1748018729773,0.20306663,108610.0,108600.0,2.12195912]
["bitfinex","BTCUSD",1748018730522,0.20306663,108610.0,108600.0,2.13116713]
["bitfinex","BTCUSD",1748018731018,0.19385912,108610.0,108600.0,2.14958248]
["bitfinex","BTCUSD",1748018731244,0.20306637,108610.0,108600.0,2.14958248]
["bitfinex","BTCUSD",1748018731431,0.00050711,108610.0,108600.0,2.15878998]
["bitfinex","BTCUSD",1748018731632,0.01892034,108610.0,108600.0,2.15878998]
["bitfinex","BTCUSD",1748018731858,0.02812725,108610.0,108600.0,2.15878998]
["bitfinex","BTCUSD",1748018732062,0.03733433,108610.0,108600.0,2.16757358]
["bitfinex","BTCUSD",1748018732264,0.02812725,108610.0,108600.0,2.16757358]
["bitfinex","BTCUSD",1748018734150,0.00050711,108610.0,108600.0,2.16757358]
["bitfinex","BTCUSD",1748018734360,0.00050711,108610.0,108600.0,2.25711914]
["bitfinex","BTCUSD",1748018734756,0.0097136,108610.0,108600.0,2.25711914]
["bitfinex","BTCUSD",1748018736014,0.01892017,108610.0,108600.0,2.25711914]
["bitfinex","BTCUSD",1748018736219,0.028127,108610.0,108600.0,2.25711914]
["bitfinex","BTCUSD",1748018736424,0.028127,108610.0,108600.0,2.53496358]
["bitfinex","BTCUSD",1748018736923,0.03733374,108610.0,108600.0,2.53496358]
["bitfinex","BTCUSD",1748018737498,0.03733374,108610.0,108600.0,1.87400358]
["bitfinex","BTCUSD",1748018737719,0.03733374,108610.0,108600.0,2.53496358]
["bitfinex","BTCUSD",1748018738122,0.03733374,108610.0,108600.0,1.87400358]
["bitfinex","BTCUSD",1748018738281,0.03704759,108610.0,108600.0,2.53496358]
["bitfinex","BTCUSD",1748018738487,0.03704751,108610.0,108600.0,2.53496358]
["bitfinex","BTCUSD",1748018739012,0.00022096,108610.0,108600.0,2.53496358]
["bitfinex","BTCUSD",1748018739179,0.18422248,108630.0,108620.0,0.25543455]
["bitfinex","BTCUSD",1748018739516,0.21197229,108630.0,108620.0,1.78228983]
["bitfinex","BTCUSD",1748018739854,0.21276733,108630.0,108620.0,1.45824]
["bitfinex","BTCUSD",1748018740054,0.21276733,108630.0,108620.0,1.64236815]
["bitfinex","BTCUSD",1748018740313,0.21276733,108630.0,108620.0,1.66035798]
["bitfinex","BTCUSD",1748018740522,0.00945066,108630.0,108620.0,2.54027881]
["bitfinex","BTCUSD",1748018740704,0.01856187,108630.0,108620.0,2.54027881]
["bitfinex","BTCUSD",1748018741368,0.00935699,108630.0,108620.0,2.54027881]
["bitfinex","BTCUSD",1748018741587,0.01135699,108630.0,108620.0,2.54027881]
["bitfinex","BTCUSD",1748018741801,0.22397229,108630.0,108620.0,2.83723309]
["bitfinex","BTCUSD",1748018742026,0.03986109,108630.0,108620.0,2.83723309]
["bitfinex","BTCUSD",1748018742241,0.02256204,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018742464,0.00415203,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018742723,0.02256187,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018743056,0.03176709,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018744844,0.02256178,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018745195,0.03176691,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018745389,0.04097221,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018745595,0.03176691,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018745799,0.02256178,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018745977,0.04097213,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018746423,0.04097205,108630.0,108620.0,2.91714496]
["bitfinex","BTCUSD",1748018746623,0.04097256,108630.0,108620.0,2.457696]
["bitfinex","BTCUSD",1748018746823,0.00415203,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018747024,0.01335682,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018747225,0.03176683,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018747433,0.00415203,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018747636,0.02256204,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018748390,0.03176726,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018748524,0.02256204,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018749509,0.03176726,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018750061,0.02256204,108630.0,108620.0,2.91710496]
["bitfinex","BTCUSD",1748018750253,0.2250841,108630.0,108620.0,2.90789915]
["bitfinex","BTCUSD",1748018750457,0.2250841,108630.0,108620.0,2.85560504]
["bitfinex","BTCUSD",1748018750704,0.04097273,108630.0,108620.0,2.86481085]
["bitfinex","BTCUSD",1748018750907,0.03176734,108630.0,108620.0,2.86481085]
["bitfinex","BTCUSD",1748018751064,0.02256204,108630.0,108620.0,2.86481085]
["bitfinex","BTCUSD",1748018751272,0.02256204,108630.0,108620.0,2.89771085]
["bitfinex","BTCUSD",1748018751501,0.02256204,108630.0,108620.0,2.93051085]
["bitfinex","BTCUSD",1748018751727,0.01335691,108630.0,108620.0,2.93051085]
["bitfinex","BTCUSD",1748018751937,0.02256204,108630.0,108620.0,2.93051085]
["bitfinex","BTCUSD",1748018752764,0.02256204,108630.0,108620.0,2.94142298]
["bitfinex","BTCUSD",1748018752920,0.03176734,108630.0,108620.0,2.94142298]
["bitfinex","BTCUSD",1748018753131,0.04097273,108630.0,108620.0,2.94142298]
["bitfinex","BTCUSD",1748018753493,0.03176734,108630.0,108620.0,2.94142298]
["bitfinex","BTCUSD",1748018753716,0.01335691,108630.0,108620.0,2.94142298]
["bitfinex","BTCUSD",1748018754006,0.02256196,108630.0,108620.0,2.94142298]
["bitfinex","BTCUSD",1748018754466,0.03176709,108630.0,108620.0,2.94242298]
["bitfinex","BTCUSD",1748018754669,0.02976709,108630.0,108620.0,2.94242298]
["bitfinex","BTCUSD",1748018754968,0.00015203,108630.0,108620.0,2.94242298]
["bitfinex","BTCUSD",1748018755190,0.00935691,108630.0,108620.0,2.94242298]
["bitfinex","BTCUSD",1748018755419,0.027767,108630.0,108620.0,2.94242298]
["bitfinex","BTCUSD",1748018756193,0.0369723,108630.0,108620.0,2.94238298]
["bitfinex","BTCUSD",1748018756418,0.22108359,108630.0,108620.0,2.94238298]
["bitfinex","BTCUSD",1748018756668,0.21267409,108630.0,108620.0,1.98568469]
["bitfinex","BTCUSD",1748018756926,0.3397605,108630.0,108620.0,1.57119573]
["bitfinex","BTCUSD",1748018757164,0.3724605,108630.0,108620.0,1.44707573]
["bitfinex","BTCUSD",1748018757381,0.3724605,108630.0,108620.0,1.76738]
["bitfinex","BTCUSD",1748018757583,0.3724605,108630.0,108620.0,1.82738]
["bitfinex","BTCUSD",1748018757804,0.3724605,108630.0,108620.0,2.16738]
["bitfinex","BTCUSD",1748018760388,0.3067605,108630.0,108620.0,2.62678896]
["bitfinex","BTCUSD",1748018760602,0.29221965,108630.0,108620.0,2.15932343]
["bitfinex","BTCUSD",1748018760804,0.30221965,108630.0,108620.0,2.85246343]
["bitfinex","BTCUSD",1748018761007,0.29231323,108630.0,108620.0,2.66833536]
["bitfinex","BTCUSD",1748018761211,0.29301426,108630.0,108620.0,2.69032896]
["bitfinex","BTCUSD",1748018761414,0.29310784,108630.0,108620.0,2.69032896]
["bitfinex","BTCUSD",1748018761832,0.29301426,108630.0,108620.0,2.62682896]
["bitfinex","BTCUSD",1748018762083,0.29310784,108630.0,108620.0,2.62682896]
["bitfinex","BTCUSD",1748018762518,0.29301426,108630.0,108620.0,2.63563719]
["bitfinex","BTCUSD",1748018762946,0.29301426,108630.0,108620.0,2.17622823]
["bitfinex","BTCUSD",1748018763618,0.28301426,108630.0,108620.0,1.51538823]
["bitfinex","BTCUSD",1748018763847,0.28301426,108630.0,108620.0,2.17542823]
["bitfinex","BTCUSD",1748018764066,0.28301426,108630.0,108620.0,2.63483719]
["bitfinex","BTCUSD",1748018765190,0.29310784,108630.0,108620.0,2.62602896]
["bitfinex","BTCUSD",1748018765425,0.00935699,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018765665,0.01856212,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018765876,0.0186557,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018766079,0.00945057,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018766289,0.00015203,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018766500,0.00935691,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018766952,0.01856187,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018767242,0.00015203,108630.0,108620.0,2.8981753]
["bitfinex","BTCUSD",1748018767504,0.19413758,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748018767716,0.28368314,108660.0,108650.0,1.45944896]
["bitfinex","BTCUSD",1748018767920,0.28368314,108660.0,108650.0,1.82759896]
["bitfinex","BTCUSD",1748018768351,0.28368314,108660.0,108650.0,2.22759896]
["bitfinex","BTCUSD",1748018768772,0.28568314,108660.0,108650.0,2.22759896]
["bitfinex","BTCUSD",1748018768985,0.29022399,108660.0,108650.0,1.10815]
["bitfinex","BTCUSD",1748018769198,0.35322399,108660.0,108650.0,0.70815]
["bitfinex","BTCUSD",1748018769414,0.35322399,108660.0,108650.0,1.36815]
["bitfinex","BTCUSD",1748018769802,0.35322399,108660.0,108650.0,1.76815]
["bitfinex","BTCUSD",1748018770015,0.19613758,108660.0,108650.0,1.82755896]
["bitfinex","BTCUSD",1748018770433,0.19813758,108660.0,108650.0,1.82755896]
["bitfinex","BTCUSD",1748018770654,0.19813758,108660.0,108650.0,2.22755896]
["bitfinex","BTCUSD",1748018770855,0.19813758,108660.0,108650.0,2.26005896]
["bitfinex","BTCUSD",1748018771319,0.19813758,108660.0,108650.0,2.29025896]
["bitfinex","BTCUSD",1748018771512,0.22566881,108660.0,108650.0,2.48353996]
["bitfinex","BTCUSD",1748018771746,0.01320242,108660.0,108650.0,2.50194675]
["bitfinex","BTCUSD",1748018772029,0.22487099,108660.0,108650.0,2.49274348]
["bitfinex","BTCUSD",1748018772474,0.21566857,108660.0,108650.0,2.49274348]
["bitfinex","BTCUSD",1748018772695,0.0316082,108660.0,108650.0,2.50194683]
["bitfinex","BTCUSD",1748018772912,0.22487158,108660.0,108650.0,2.492338]
["bitfinex","BTCUSD",1748018773127,0.21566907,108660.0,108650.0,2.492338]
["bitfinex","BTCUSD",1748018773347,0.21566907,108660.0,108650.0,2.51074496]
["bitfinex","BTCUSD",1748018773568,0.02240569,108660.0,108650.0,2.5199484]
["bitfinex","BTCUSD",1748018773797,0.21566907,108660.0,108650.0,2.17074513]
["bitfinex","BTCUSD",1748018774028,0.02240527,108660.0,108650.0,2.1799484]
["bitfinex","BTCUSD",1748018774254,0.03160811,108660.0,108650.0,2.1799484]
["bitfinex","BTCUSD",1748018774511,0.22487141,108660.0,108650.0,2.1799484]
["bitfinex","BTCUSD",1748018774720,0.23407442,108660.0,108650.0,2.1799484]
["bitfinex","BTCUSD",1748018774933,0.23207442,108660.0,108650.0,2.1799484]
["bitfinex","BTCUSD",1748018775773,0.23207442,108660.0,108650.0,2.51074513]
["bitfinex","BTCUSD",1748018776004,0.22287191,108660.0,108650.0,1.41269438]
["bitfinex","BTCUSD",1748018776235,0.21246631,108660.0,108650.0,1.55050542]
["bitfinex","BTCUSD",1748018776463,0.29201187,108660.0,108650.0,1.21050542]
["bitfinex","BTCUSD",1748018776897,0.29201187,108660.0,108650.0,1.55050542]
["bitfinex","BTCUSD",1748018777378,0.29201187,108660.0,108650.0,1.54170738]
["bitfinex","BTCUSD",1748018777827,0.30201187,108660.0,108650.0,2.06501634]
["bitfinex","BTCUSD",1748018777960,0.21246631,108660.0,108650.0,2.06501634]
["bitfinex","BTCUSD",1748018778158,0.20335696,108660.0,108650.0,2.06501634]
["bitfinex","BTCUSD",1748018779212,0.20326338,108660.0,108650.0,2.24909365]
["bitfinex","BTCUSD",1748018779422,0.20326338,108660.0,108650.0,2.06501634]
["bitfinex","BTCUSD",1748018780362,0.20335696,108660.0,108650.0,2.06501634]
["bitfinex","BTCUSD",1748018781763,0.20326338,108660.0,108650.0,2.06501634]
["bitfinex","BTCUSD",1748018781922,0.20326338,108660.0,108650.0,1.72527634]
["bitfinex","BTCUSD",1748018782129,0.20326338,108660.0,108650.0,2.00111634]
["bitfinex","BTCUSD",1748018782564,0.20326338,108660.0,108650.0,1.34119634]
["bitfinex","BTCUSD",1748018782733,0.20326338,108660.0,108650.0,2.00111634]
["bitfinex","BTCUSD",1748018782980,0.20326338,108660.0,108650.0,2.03371634]
["bitfinex","BTCUSD",1748018783197,0.18415395,108660.0,108650.0,2.24989365]
["bitfinex","BTCUSD",1748018783412,0.21166865,108660.0,108650.0,2.26830078]
["bitfinex","BTCUSD",1748018783637,0.21166865,108660.0,108650.0,2.26830095]
["bitfinex","BTCUSD",1748018783864,0.19335696,108660.0,108650.0,2.06581634]
["bitfinex","BTCUSD",1748018784081,0.19326338,108660.0,108650.0,2.25909734]
["bitfinex","BTCUSD",1748018784305,0.19326338,108660.0,108650.0,2.24989365]
["bitfinex","BTCUSD",1748018784526,0.20335696,108660.0,108650.0,2.00211634]
["bitfinex","BTCUSD",1748018784743,0.20335696,108660.0,108650.0,1.34219634]
["bitfinex","BTCUSD",1748018784981,0.33024979,108660.0,108650.0,0.14278738]
["bitfinex","BTCUSD",1748018785235,0.41359045,108660.0,108650.0,0.41862738]
["bitfinex","BTCUSD",1748018786553,0.36214979,108660.0,108650.0,0.14278738]
["bitfinex","BTCUSD",1748018786780,0.36214979,108660.0,108650.0,0.41862738]
["bitfinex","BTCUSD",1748018787463,0.29734979,108660.0,108650.0,0.41862738]
["bitfinex","BTCUSD",1748018787685,0.30034979,108660.0,108650.0,0.41862738]
["bitfinex","BTCUSD",1748018787863,0.30334979,108660.0,108650.0,0.41862738]
["bitfinex","BTCUSD",1748018788619,0.36864979,108660.0,108650.0,0.14278738]
["bitfinex","BTCUSD",1748018788822,0.36864979,108660.0,108650.0,0.80270738]
["bitfinex","BTCUSD",1748018789007,0.30334979,108660.0,108650.0,0.14278738]
["bitfinex","BTCUSD",1748018789251,0.30334979,108660.0,108650.0,0.80270738]
["bitfinex","BTCUSD",1748018790318,0.29880894,108660.0,108650.0,1.14270738]
["bitfinex","BTCUSD",1748018790518,0.21766857,108660.0,108650.0,1.86800112]
["bitfinex","BTCUSD",1748018790743,0.21846606,108660.0,108650.0,1.66551634]
["bitfinex","BTCUSD",1748018791150,0.21546606,108660.0,108650.0,1.66551634]
["bitfinex","BTCUSD",1748018791550,0.21446606,108660.0,108650.0,1.66551634]
["bitfinex","BTCUSD",1748018792139,0.11455964,108660.0,108650.0,1.66551634]
["bitfinex","BTCUSD",1748018792368,0.11455964,108660.0,108650.0,2.06551634]
["bitfinex","BTCUSD",1748018792889,0.12176257,108660.0,108650.0,2.25879751]
["bitfinex","BTCUSD",1748018793090,0.12176257,108660.0,108650.0,2.06551634]
["bitfinex","BTCUSD",1748018793942,0.12176257,108660.0,108650.0,2.24959365]
["bitfinex","BTCUSD",1748018794437,0.12176257,108660.0,108650.0,2.26759413]
["bitfinex","BTCUSD",1748018795364,0.11176257,108660.0,108650.0,2.27679774]
["bitfinex","BTCUSD",1748018795584,0.00929625,108660.0,108650.0,2.2952047]
["bitfinex","BTCUSD",1748018795794,0.22087123,108660.0,108650.0,2.30440797]
["bitfinex","BTCUSD",1748018796013,0.22096481,108660.0,108650.0,2.30440805]
["bitfinex","BTCUSD",1748018796469,0.21176239,108660.0,108650.0,2.2952047]
["bitfinex","BTCUSD",1748018796908,0.02760844,108660.0,108650.0,2.30440805]
["bitfinex","BTCUSD",1748018797115,0.02760844,108660.0,108650.0,2.30440746]
["bitfinex","BTCUSD",1748018797354,0.21166881,108660.0,108650.0,2.28600084]
["bitfinex","BTCUSD",1748018797569,0.22087182,108660.0,108650.0,2.28600084]
["bitfinex","BTCUSD",1748018797781,0.2209654,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018798008,0.22087182,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018798223,0.2209654,108660.0,108650.0,2.69240419]
["bitfinex","BTCUSD",1748018798432,0.22087182,108660.0,108650.0,2.69240419]
["bitfinex","BTCUSD",1748018798612,0.2209654,108660.0,108650.0,2.69240419]
["bitfinex","BTCUSD",1748018798816,0.2209654,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018799027,0.21176273,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018799435,0.21166915,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018799646,0.21176273,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018800656,0.01840577,108660.0,108650.0,2.69240411]
["bitfinex","BTCUSD",1748018800895,0.01840543,108660.0,108650.0,2.69240411]
["bitfinex","BTCUSD",1748018801112,0.2024658,108660.0,108650.0,2.69240411]
["bitfinex","BTCUSD",1748018801265,0.21166881,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018802694,0.21166881,108660.0,108650.0,2.69240419]
["bitfinex","BTCUSD",1748018803319,0.21166881,108660.0,108650.0,2.68320084]
["bitfinex","BTCUSD",1748018804096,0.21166881,108660.0,108650.0,2.69240419]
["bitfinex","BTCUSD",1748018804340,0.21166881,108660.0,108650.0,1.81159296]
["bitfinex","BTCUSD",1748018804555,0.21246622,108660.0,108650.0,2.66379405]
["bitfinex","BTCUSD",1748018805367,0.21246622,108660.0,108650.0,2.68220135]
["bitfinex","BTCUSD",1748018805819,0.21246622,108660.0,108650.0,2.69140479]
["bitfinex","BTCUSD",1748018805972,0.1942504,108670.0,108660.0,0.2570633]
["bitfinex","BTCUSD",1748018806180,0.19440232,108670.0,108660.0,0.7256751]
["bitfinex","BTCUSD",1748018806382,0.19440232,108670.0,108660.0,0.71647234]
["bitfinex","BTCUSD",1748018806621,0.19440232,108670.0,108660.0,1.12526896]
["bitfinex","BTCUSD",1748018806822,0.19440232,108670.0,108660.0,1.13447189]
["bitfinex","BTCUSD",1748018807191,0.19640232,108670.0,108660.0,1.13447189]
["bitfinex","BTCUSD",1748018807390,0.19840232,108670.0,108660.0,1.13447189]
["bitfinex","BTCUSD",1748018808876,0.19840232,108670.0,108660.0,1.12526896]
["bitfinex","BTCUSD",1748018809046,0.01415192,108670.0,108660.0,1.12526896]
["bitfinex","BTCUSD",1748018809247,0.02255532,108670.0,108660.0,1.42867698]
["bitfinex","BTCUSD",1748018809448,0.02255523,108670.0,108660.0,2.02315698]
["bitfinex","BTCUSD",1748018809711,0.03175723,108670.0,108660.0,2.02315698]
["bitfinex","BTCUSD",1748018810245,0.00415192,108670.0,108660.0,2.36315698]
["bitfinex","BTCUSD",1748018811054,0.00013619,108680.0,108670.0,0.55164891]
["bitfinex","BTCUSD",1748018811265,0.00013619,108680.0,108670.0,1.45683787]
["bitfinex","BTCUSD",1748018811473,0.00013619,108680.0,108670.0,2.09453387]
["bitfinex","BTCUSD",1748018811688,0.00013619,108680.0,108670.0,3.20274527]
["bitfinex","BTCUSD",1748018812098,0.04380492,108700.0,108690.0,0.55160996]
["bitfinex","BTCUSD",1748018812305,0.05300438,108700.0,108690.0,2.12971892]
["bitfinex","BTCUSD",1748018812552,0.04380492,108700.0,108690.0,2.12971892]
["bitfinex","BTCUSD",1748018812748,0.0112074,108700.0,108690.0,2.52971892]
["bitfinex","BTCUSD",1748018813170,0.21233553,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748018813374,0.3023877,108730.0,108720.0,1.45828896]
["bitfinex","BTCUSD",1748018813776,0.3023877,108730.0,108720.0,1.85828896]
["bitfinex","BTCUSD",1748018814587,0.3023877,108730.0,108720.0,1.85928896]
["bitfinex","BTCUSD",1748018815618,0.3023877,108730.0,108720.0,1.85920896]
["bitfinex","BTCUSD",1748018815828,0.3023877,108730.0,108720.0,1.22440393]
["bitfinex","BTCUSD",1748018816027,0.2923877,108730.0,108720.0,1.42379497]
["bitfinex","BTCUSD",1748018816349,0.2943877,108730.0,108720.0,1.42379497]
["bitfinex","BTCUSD",1748018816935,0.3043877,108730.0,108720.0,1.88320393]
["bitfinex","BTCUSD",1748018817328,0.21484214,108730.0,108720.0,2.12856272]
["bitfinex","BTCUSD",1748018817569,0.21484214,108730.0,108720.0,2.13776065]
["bitfinex","BTCUSD",1748018817755,0.21484214,108730.0,108720.0,2.1469585]
["bitfinex","BTCUSD",1748018817956,0.21484207,108730.0,108720.0,2.17455121]
["bitfinex","BTCUSD",1748018818157,0.23323616,108730.0,108720.0,2.16535387]
["bitfinex","BTCUSD",1748018818370,0.22413307,108730.0,108720.0,2.16535387]
["bitfinex","BTCUSD",1748018818570,0.21493615,108730.0,108720.0,2.15615627]
["bitfinex","BTCUSD",1748018818771,0.20564557,108730.0,108720.0,2.13776065]
["bitfinex","BTCUSD",1748018818971,0.19654206,108730.0,108720.0,2.1469585]
["bitfinex","BTCUSD",1748018819168,0.19654206,108730.0,108720.0,1.94460393]
["bitfinex","BTCUSD",1748018819372,0.19654206,108730.0,108720.0,1.95380186]
["bitfinex","BTCUSD",1748018819570,0.19654206,108730.0,108720.0,1.96299971]
["bitfinex","BTCUSD",1748018819851,0.19644848,108730.0,108720.0,2.13776049]
["bitfinex","BTCUSD",1748018820261,0.19544848,108730.0,108720.0,2.13776049]
["bitfinex","BTCUSD",1748018820501,0.19444848,108730.0,108720.0,2.13776049]
["bitfinex","BTCUSD",1748018820704,0.00970302,108730.0,108720.0,2.13776049]
["bitfinex","BTCUSD",1748018820924,0.00050661,108730.0,108720.0,2.15615543]
["bitfinex","BTCUSD",1748018821795,0.00050661,108730.0,108720.0,2.27222027]
["bitfinex","BTCUSD",1748018821998,0.00050661,108730.0,108720.0,3.65481827]
["bitfinex","BTCUSD",1748018822161,0.00050661,108730.0,108720.0,3.56555699]
["bitfinex","BTCUSD",1748018822362,0.00919548,108740.0,108730.0,0.61473212]
["bitfinex","BTCUSD",1748018822571,0.00919548,108740.0,108730.0,2.53789664]
["bitfinex","BTCUSD",1748018822786,0.01854225,108750.0,108740.0,0.61471266]
["bitfinex","BTCUSD",1748018822984,0.01854225,108750.0,108740.0,1.74980162]
["bitfinex","BTCUSD",1748018823348,0.00015188,108750.0,108740.0,1.74980162]
["bitfinex","BTCUSD",1748018823635,0.02773655,108750.0,108740.0,1.74980162]
["bitfinex","BTCUSD",1748018823912,0.2208399,108750.0,108740.0,2.05913597]
["bitfinex","BTCUSD",1748018824123,0.20245063,108750.0,108740.0,2.71773614]
["bitfinex","BTCUSD",1748018824350,0.20245063,108750.0,108740.0,2.72693204]
["bitfinex","BTCUSD",1748018824614,0.20245063,108750.0,108740.0,2.71728282]
["bitfinex","BTCUSD",1748018824833,0.20245063,108750.0,108740.0,2.73567463]
["bitfinex","BTCUSD",1748018825064,0.20245063,108750.0,108740.0,2.72647881]
["bitfinex","BTCUSD",1748018825511,0.20245063,108750.0,108740.0,2.73567463]
["bitfinex","BTCUSD",1748018825782,0.20325532,108750.0,108740.0,2.52324163]
["bitfinex","BTCUSD",1748018826032,0.20425532,108750.0,108740.0,2.71636248]
["bitfinex","BTCUSD",1748018826248,0.20425532,108750.0,108740.0,2.70761981]
["bitfinex","BTCUSD",1748018826491,0.20425532,108750.0,108740.0,2.72601213]
["bitfinex","BTCUSD",1748018826940,0.20425532,108750.0,108740.0,2.71681631]
["bitfinex","BTCUSD",1748018827144,0.20425532,108750.0,108740.0,2.06833238]
["bitfinex","BTCUSD",1748018827355,0.20425532,108750.0,108740.0,2.72593238]
["bitfinex","BTCUSD",1748018828181,0.20425532,108750.0,108740.0,2.06833238]
["bitfinex","BTCUSD",1748018828525,0.19505992,108750.0,108740.0,2.69834391]
["bitfinex","BTCUSD",1748018828789,0.19505992,108750.0,108740.0,2.72593204]
["bitfinex","BTCUSD",1748018829001,0.19505992,108750.0,108740.0,2.71673614]
["bitfinex","BTCUSD",1748018829479,0.19505992,108750.0,108740.0,2.71665614]
["bitfinex","BTCUSD",1748018829913,0.19505992,108750.0,108740.0,2.72585204]
["bitfinex","BTCUSD",1748018830134,0.1951535,108750.0,108740.0,1.79361896]
["bitfinex","BTCUSD",1748018830354,0.27469906,108750.0,108740.0,1.79361896]
["bitfinex","BTCUSD",1748018830567,0.27469906,108750.0,108740.0,1.99173]
["bitfinex","BTCUSD",1748018831318,0.27469906,108750.0,108740.0,1.65173]
["bitfinex","BTCUSD",1748018832193,0.02044052,108750.0,108740.0,2.38815188]
["bitfinex","BTCUSD",1748018832394,0.01954149,108750.0,108740.0,2.39734753]
["bitfinex","BTCUSD",1748018832547,0.03802527,108750.0,108740.0,1.73982753]
["bitfinex","BTCUSD",1748018832766,0.03802527,108750.0,108740.0,2.39734753]
["bitfinex","BTCUSD",1748018832973,0.02873646,108750.0,108740.0,2.39734753]
["bitfinex","BTCUSD",1748018833178,0.23112845,108750.0,108740.0,2.37895614]
["bitfinex","BTCUSD",1748018833435,0.20354421,108750.0,108740.0,2.04304391]
["bitfinex","BTCUSD",1748018833638,0.20354421,108750.0,108740.0,2.71895622]
["bitfinex","BTCUSD",1748018834285,0.20354421,108750.0,108740.0,2.51663896]
["bitfinex","BTCUSD",1748018834489,0.20354421,108750.0,108740.0,2.70975998]
["bitfinex","BTCUSD",1748018834709,0.2043489,108750.0,108740.0,1.33421]
["bitfinex","BTCUSD",1748018834920,0.28389446,108750.0,108740.0,1.99173]
["bitfinex","BTCUSD",1748018837880,0.28389446,108750.0,108740.0,2.00047894]
["bitfinex","BTCUSD",1748018842410,0.28389446,108750.0,108740.0,2.01139107]
["bitfinex","BTCUSD",1748018844326,0.28389446,108750.0,108740.0,2.01239107]
["bitfinex","BTCUSD",1748018844532,0.28389446,108750.0,108740.0,1.35487107]
["bitfinex","BTCUSD",1748018844684,0.28389446,108750.0,108740.0,2.01235107]
["bitfinex","BTCUSD",1748018846899,0.29834173,108750.0,108740.0,1.01487107]
["bitfinex","BTCUSD",1748018847105,0.82105069,108750.0,108740.0,1.27235107]
["bitfinex","BTCUSD",1748018847320,0.36164173,108750.0,108740.0,1.27235107]
["bitfinex","BTCUSD",1748018847535,0.37019509,108750.0,108740.0,1.27235107]
["bitfinex","BTCUSD",1748018847933,0.91912556,108750.0,108740.0,0.61487107]
["bitfinex","BTCUSD",1748018848197,0.82960405,108750.0,108740.0,0.61487107]
["bitfinex","BTCUSD",1748018848415,1.12423869,108750.0,108740.0,0.02066107]
["bitfinex","BTCUSD",1748018848633,0.24016187,108740.0,108730.0,0.01458849]
["bitfinex","BTCUSD",1748018848853,0.83501639,108740.0,108730.0,0.01458849]
["bitfinex","BTCUSD",1748018849329,0.24939492,108720.0,108710.0,0.3968]
["bitfinex","BTCUSD",1748018849545,0.79834944,108720.0,108710.0,0.6724]
["bitfinex","BTCUSD",1748018849763,0.81034944,108720.0,108710.0,0.6724]
["bitfinex","BTCUSD",1748018849985,0.81034944,108720.0,108710.0,0.3968]
["bitfinex","BTCUSD",1748018850213,0.22567432,108710.0,108700.0,0.4173801]
["bitfinex","BTCUSD",1748018850471,0.31521988,108710.0,108700.0,0.6930201]
["bitfinex","BTCUSD",1748018851333,0.29726073,108710.0,108700.0,0.6930201]
["bitfinex","BTCUSD",1748018851558,0.29726073,108710.0,108700.0,1.7373217]
["bitfinex","BTCUSD",1748018851559,0.29207021,108710.0,108700.0,1.7373217]
["bitfinex","BTCUSD",1748018851796,0.28287168,108710.0,108700.0,1.55332906]
["bitfinex","BTCUSD",1748018852431,0.28287168,108710.0,108700.0,1.95332906]
["bitfinex","BTCUSD",1748018852664,0.28287168,108710.0,108700.0,1.4939201]
["bitfinex","BTCUSD",1748018852884,0.28287168,108710.0,108700.0,1.4633201]
["bitfinex","BTCUSD",1748018853115,0.28387168,108710.0,108700.0,1.4633201]
["bitfinex","BTCUSD",1748018853230,0.29841253,108710.0,108700.0,1.4330201]
["bitfinex","BTCUSD",1748018855099,0.29841253,108710.0,108700.0,1.4964201]
["bitfinex","BTCUSD",1748018855533,0.28387168,108710.0,108700.0,1.4964201]
["bitfinex","BTCUSD",1748018855744,0.29387168,108710.0,108700.0,1.68041274]
["bitfinex","BTCUSD",1748018855951,0.29387168,108710.0,108700.0,1.68961237]
["bitfinex","BTCUSD",1748018856141,0.29387168,108710.0,108700.0,2.15822087]
["bitfinex","BTCUSD",1748018856387,0.20432612,108710.0,108700.0,2.16742016]
["bitfinex","BTCUSD",1748018856766,0.20432612,108710.0,108700.0,2.15822087]
["bitfinex","BTCUSD",1748018857004,0.20432612,108710.0,108700.0,2.16742033]
["bitfinex","BTCUSD",1748018857214,0.20432612,108710.0,108700.0,2.16746033]
["bitfinex","BTCUSD",1748018857444,0.20432612,108710.0,108700.0,1.95586906]
["bitfinex","BTCUSD",1748018857643,0.19512751,108710.0,108700.0,1.4964601]
["bitfinex","BTCUSD",1748018858068,0.27467307,108710.0,108700.0,1.4955801]
["bitfinex","BTCUSD",1748018859961,0.27467307,108710.0,108700.0,1.65633538]
["bitfinex","BTCUSD",1748018859962,0.18512751,108710.0,108700.0,1.65633538]
["bitfinex","BTCUSD",1748018860174,0.18512751,108710.0,108700.0,2.15792046]
["bitfinex","BTCUSD",1748018860385,0.19512751,108710.0,108700.0,1.9317517]
["bitfinex","BTCUSD",1748018861343,0.19512751,108710.0,108700.0,1.47234274]
["bitfinex","BTCUSD",1748018862104,0.19512751,108710.0,108700.0,1.65633538]
["bitfinex","BTCUSD",1748018862333,0.19512751,108710.0,108700.0,0.81562274]
["bitfinex","BTCUSD",1748018862536,0.19512751,108710.0,108700.0,1.47234274]
["bitfinex","BTCUSD",1748018864750,0.0011518,108710.0,108700.0,2.0490974]
["bitfinex","BTCUSD",1748018865428,0.0011518,108710.0,108700.0,3.02698012]
["bitfinex","BTCUSD",1748018866525,0.0011518,108710.0,108700.0,2.62798012]
["bitfinex","BTCUSD",1748018866962,0.0011518,108710.0,108700.0,3.03674077]
["bitfinex","BTCUSD",1748018867138,0.0001518,108710.0,108700.0,3.03574077]
["bitfinex","BTCUSD",1748018867362,0.0001518,108710.0,108700.0,2.76115977]
["bitfinex","BTCUSD",1748018868090,0.0001518,108710.0,108700.0,2.76415977]
["bitfinex","BTCUSD",1748018868949,0.0001518,108710.0,108700.0,3.13212977]
["bitfinex","BTCUSD",1748018870440,0.30560885,108750.0,108740.0,0.60551701]
["bitfinex","BTCUSD",1748018870713,0.31480408,108750.0,108740.0,2.03347699]
["bitfinex","BTCUSD",1748018870917,0.30560919,108750.0,108740.0,2.02428134]
["bitfinex","BTCUSD",1748018871161,0.30560919,108750.0,108740.0,2.43347724]
["bitfinex","BTCUSD",1748018871402,0.30560919,108750.0,108740.0,2.44267298]
["bitfinex","BTCUSD",1748018871641,0.30876096,108750.0,108740.0,2.44267298]
["bitfinex","BTCUSD",1748018872078,0.05093285,108750.0,108740.0,2.45186863]
["bitfinex","BTCUSD",1748018872284,0.23484089,108750.0,108740.0,2.45186863]
["bitfinex","BTCUSD",1748018872552,0.02344024,108750.0,108740.0,2.44267306]
["bitfinex","BTCUSD",1748018872812,0.01344016,108750.0,108740.0,2.45186871]
["bitfinex","BTCUSD",1748018873284,0.02463513,108750.0,108740.0,2.45186871]
["bitfinex","BTCUSD",1748018873693,0.02263513,108750.0,108740.0,2.45186871]
["bitfinex","BTCUSD",1748018873899,0.2237384,108750.0,108740.0,1.56528416]
["bitfinex","BTCUSD",1748018874104,0.20634862,108750.0,108740.0,1.75840535]
["bitfinex","BTCUSD",1748018874304,0.20634862,108750.0,108740.0,2.42420151]
["bitfinex","BTCUSD",1748018874546,0.20634862,108750.0,108740.0,2.4333975]
["bitfinex","BTCUSD",1748018874958,0.19715339,108750.0,108740.0,2.22188416]
["bitfinex","BTCUSD",1748018875142,0.19715339,108750.0,108740.0,2.42420134]
["bitfinex","BTCUSD",1748018875524,0.19715339,108750.0,108740.0,2.2310804]
["bitfinex","BTCUSD",1748018875727,0.19715339,108750.0,108740.0,2.43339758]
["bitfinex","BTCUSD",1748018875909,0.19715339,108750.0,108740.0,2.44259357]
["bitfinex","BTCUSD",1748018877283,0.01244032,108750.0,108740.0,2.45178888]
["bitfinex","BTCUSD",1748018877437,0.02163504,108750.0,108740.0,2.45178888]
["bitfinex","BTCUSD",1748018877833,0.0408301,108750.0,108740.0,1.79518888]
["bitfinex","BTCUSD",1748018878036,0.23393337,108750.0,108740.0,2.44255323]
["bitfinex","BTCUSD",1748018878234,0.23393396,108750.0,108740.0,2.44255323]
["bitfinex","BTCUSD",1748018878479,0.22473865,108750.0,108740.0,2.44255289]
["bitfinex","BTCUSD",1748018879169,0.22473865,108750.0,108740.0,2.43335707]
["bitfinex","BTCUSD",1748018879583,0.04083061,108750.0,108740.0,2.43335707]
["bitfinex","BTCUSD",1748018879798,0.04083061,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018879799,0.04083018,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018880000,0.0408301,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018880208,0.00324535,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018880428,0.01243999,108750.0,108740.0,2.80771688]
["bitfinex","BTCUSD",1748018880646,0.02163488,108750.0,108740.0,2.80771688]
["bitfinex","BTCUSD",1748018880828,0.03082968,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018881266,0.00324535,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018881444,0.01244007,108750.0,108740.0,2.80771688]
["bitfinex","BTCUSD",1748018881650,0.02154138,108750.0,108740.0,2.44255272]
["bitfinex","BTCUSD",1748018881876,0.00315177,108750.0,108740.0,2.80771688]
["bitfinex","BTCUSD",1748018882115,0.00315177,108750.0,108740.0,3.25672144]
["bitfinex","BTCUSD",1748018882310,0.00315177,108750.0,108740.0,3.62457144]
["bitfinex","BTCUSD",1748018882723,0.00215177,108750.0,108740.0,3.45639254]
["bitfinex","BTCUSD",1748018882937,0.00115177,108750.0,108740.0,3.45639254]
["bitfinex","BTCUSD",1748018883149,0.00215177,108750.0,108740.0,3.45639254]
["bitfinex","BTCUSD",1748018883386,0.00215177,108750.0,108740.0,3.45839254]
["bitfinex","BTCUSD",1748018884012,0.00115177,108750.0,108740.0,3.45639254]
["bitfinex","BTCUSD",1748018884443,0.00115177,108750.0,108740.0,3.45939254]
["bitfinex","BTCUSD",1748018885037,0.01009358,108780.0,108770.0,0.4044]
["bitfinex","BTCUSD",1748018885409,0.01009358,108780.0,108770.0,1.93830198]
["bitfinex","BTCUSD",1748018885410,9.305e-05,108780.0,108770.0,1.93830198]
["bitfinex","BTCUSD",1748018885626,9.305e-05,108780.0,108770.0,2.30605198]
["bitfinex","BTCUSD",1748018885843,9.305e-05,108780.0,108770.0,2.76875198]
["bitfinex","BTCUSD",1748018886048,9.305e-05,108780.0,108770.0,2.85829754]
["bitfinex","BTCUSD",1748018886473,0.00409305,108780.0,108770.0,2.86705464]
["bitfinex","BTCUSD",1748018886908,0.00209305,108780.0,108770.0,2.86705464]
["bitfinex","BTCUSD",1748018887117,0.00209305,108780.0,108770.0,2.21053464]
["bitfinex","BTCUSD",1748018887310,0.00209305,108780.0,108770.0,2.50173048]
["bitfinex","BTCUSD",1748018888884,0.21352769,108780.0,108770.0,1.73843911]
["bitfinex","BTCUSD",1748018889091,0.22272047,108780.0,108770.0,1.54537126]
["bitfinex","BTCUSD",1748018889316,0.21433584,108780.0,108770.0,1.89323126]
["bitfinex","BTCUSD",1748018889549,0.31558871,108780.0,108770.0,1.4327871]
["bitfinex","BTCUSD",1748018889779,0.33012956,108780.0,108770.0,1.7727871]
["bitfinex","BTCUSD",1748018890428,0.33012956,108780.0,108770.0,1.7717871]
["bitfinex","BTCUSD",1748018890644,0.32812956,108780.0,108770.0,1.76303]
["bitfinex","BTCUSD",1748018890865,0.33112956,108780.0,108770.0,1.76303]
["bitfinex","BTCUSD",1748018891088,0.28578229,108780.0,108770.0,2.12819416]
["bitfinex","BTCUSD",1748018891310,0.28568871,108780.0,108770.0,2.12819416]
["bitfinex","BTCUSD",1748018891762,0.28578229,108780.0,108770.0,2.12819416]
["bitfinex","BTCUSD",1748018891980,0.28568871,108780.0,108770.0,2.12819416]
["bitfinex","BTCUSD",1748018892213,0.28868871,108780.0,108770.0,2.12819416]
["bitfinex","BTCUSD",1748018892666,0.28868871,108780.0,108770.0,2.16129416]
["bitfinex","BTCUSD",1748018893365,0.20914315,108780.0,108770.0,2.3543621]
["bitfinex","BTCUSD",1748018893525,0.20923673,108780.0,108770.0,2.19169416]
["bitfinex","BTCUSD",1748018893992,0.20914315,108780.0,108770.0,2.16129416]
["bitfinex","BTCUSD",1748018895961,0.20923673,108780.0,108770.0,2.16129416]
["bitfinex","BTCUSD",1748018896620,0.20923673,108780.0,108770.0,2.19309416]
["bitfinex","BTCUSD",1748018896823,0.20914315,108780.0,108770.0,2.19309416]
["bitfinex","BTCUSD",1748018897838,0.21833567,108780.0,108770.0,2.39535555]
["bitfinex","BTCUSD",1748018898257,0.21833567,108780.0,108770.0,1.74007555]
["bitfinex","BTCUSD",1748018898479,0.22752853,108780.0,108770.0,2.39535572]
["bitfinex","BTCUSD",1748018898672,0.21842959,108780.0,108770.0,2.39535572]
["bitfinex","BTCUSD",1748018899042,0.00609305,108780.0,108770.0,2.40454909]
["bitfinex","BTCUSD",1748018899248,0.00609305,108780.0,108770.0,2.77890636]
["bitfinex","BTCUSD",1748018899480,0.02447768,108780.0,108770.0,2.77890636]
["bitfinex","BTCUSD",1748018899692,0.03367037,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018899898,0.02447768,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018900114,0.00309305,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018900452,0.0224775,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018900855,0.0224775,108780.0,108770.0,2.05735573]
["bitfinex","BTCUSD",1748018901115,0.03166994,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018901584,0.02866994,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018901802,0.02966994,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018902002,0.03886263,108780.0,108770.0,2.78768405]
["bitfinex","BTCUSD",1748018902982,0.02966994,108780.0,108770.0,2.42251989]
["bitfinex","BTCUSD",1748018903225,0.03886263,108780.0,108770.0,2.42251989]
["bitfinex","BTCUSD",1748018903431,0.02966994,108780.0,108770.0,2.42251989]
["bitfinex","BTCUSD",1748018903693,0.03886255,108780.0,108770.0,2.42251989]
["bitfinex","BTCUSD",1748018903894,0.04805524,108780.0,108770.0,2.42251989]
["bitfinex","BTCUSD",1748018904177,0.02966994,108780.0,108770.0,2.42351989]
["bitfinex","BTCUSD",1748018904376,0.02966994,108780.0,108770.0,2.42251989]
["bitfinex","BTCUSD",1748018904550,0.02966994,108780.0,108770.0,2.42351989]
["bitfinex","BTCUSD",1748018904755,0.0204775,108780.0,108770.0,2.42351989]
["bitfinex","BTCUSD",1748018905166,0.0204775,108780.0,108770.0,2.78868405]
["bitfinex","BTCUSD",1748018906042,0.02967002,108780.0,108770.0,2.78868405]
["bitfinex","BTCUSD",1748018906459,0.03886263,108780.0,108770.0,2.78868405]
["bitfinex","BTCUSD",1748018906642,0.02967002,108780.0,108770.0,2.42351989]
["bitfinex","BTCUSD",1748018906817,0.01128515,108780.0,108770.0,2.78868405]
["bitfinex","BTCUSD",1748018907025,0.22271987,108780.0,108770.0,2.50397094]
["bitfinex","BTCUSD",1748018907408,0.03886247,108780.0,108770.0,2.79783725]
["bitfinex","BTCUSD",1748018907633,0.04805516,108780.0,108770.0,2.79783725]
["bitfinex","BTCUSD",1748018907857,0.21433567,108780.0,108770.0,1.54759185]
["bitfinex","BTCUSD",1748018908067,0.21433567,108780.0,108770.0,2.41044828]
["bitfinex","BTCUSD",1748018908277,0.21433567,108780.0,108770.0,2.4196419]
["bitfinex","BTCUSD",1748018908486,0.20514306,108780.0,108770.0,1.94190034]
["bitfinex","BTCUSD",1748018908747,0.19604395,108780.0,108770.0,2.18558034]
["bitfinex","BTCUSD",1748018908966,0.30788951,108780.0,108770.0,1.44731618]
["bitfinex","BTCUSD",1748018909177,0.33433678,108780.0,108770.0,1.44731618]
["bitfinex","BTCUSD",1748018909384,0.33433678,108780.0,108770.0,1.43272769]
["bitfinex","BTCUSD",1748018909814,0.33433678,108780.0,108770.0,1.77272769]
["bitfinex","BTCUSD",1748018912589,0.32233678,108780.0,108770.0,1.77272769]
["bitfinex","BTCUSD",1748018913222,0.32233678,108780.0,108770.0,1.11752769]
["bitfinex","BTCUSD",1748018913433,1.02403678,108780.0,108770.0,1.03272769]
["bitfinex","BTCUSD",1748018913848,1.02403678,108780.0,108770.0,1.43272769]
["bitfinex","BTCUSD",1748018914269,1.03058827,108780.0,108770.0,1.43272769]
["bitfinex","BTCUSD",1748018914487,1.03258827,108780.0,108770.0,1.43272769]
["bitfinex","BTCUSD",1748018914691,1.03558827,108780.0,108770.0,1.43272769]
["bitfinex","BTCUSD",1748018915015,1.03558827,108780.0,108770.0,1.42395]
["bitfinex","BTCUSD",1748018915473,1.02703678,108780.0,108770.0,1.42395]
["bitfinex","BTCUSD",1748018915687,0.98273678,108780.0,108770.0,2.12911416]
["bitfinex","BTCUSD",1748018915891,0.97738862,108780.0,108770.0,2.16231416]
["bitfinex","BTCUSD",1748018916203,0.97738862,108780.0,108770.0,2.19401416]
["bitfinex","BTCUSD",1748018916380,0.97738862,108780.0,108770.0,2.16231416]
["bitfinex","BTCUSD",1748018917540,0.28768862,108780.0,108770.0,2.16231416]
["bitfinex","BTCUSD",1748018920173,0.28768862,108780.0,108770.0,1.79715]
["bitfinex","BTCUSD",1748018920381,0.28768862,108780.0,108770.0,2.16231416]
["bitfinex","BTCUSD",1748018920695,0.01518663,108780.0,108770.0,2.74405255]
["bitfinex","BTCUSD",1748018920925,0.20008893,108810.0,108800.0,0.34919117]
["bitfinex","BTCUSD",1748018921139,0.28972753,108810.0,108800.0,1.58261877]
["bitfinex","BTCUSD",1748018921351,0.12422606,108810.0,108800.0,1.78995416]
["bitfinex","BTCUSD",1748018921557,0.31090476,108810.0,108800.0,2.38296868]
["bitfinex","BTCUSD",1748018921766,0.13341639,108810.0,108800.0,2.38296868]
["bitfinex","BTCUSD",1748018921971,0.32009509,108810.0,108800.0,2.38296868]
["bitfinex","BTCUSD",1748018922180,0.31722302,108810.0,108800.0,2.38296868]
["bitfinex","BTCUSD",1748018922386,0.32022302,108810.0,108800.0,2.39215977]
["bitfinex","BTCUSD",1748018922593,0.31103312,108810.0,108800.0,1.13785]
["bitfinex","BTCUSD",1748018922808,0.32557397,108810.0,108800.0,1.76185]
["bitfinex","BTCUSD",1748018923427,0.32857397,108810.0,108800.0,1.76185]
["bitfinex","BTCUSD",1748018924163,0.32857397,108810.0,108800.0,1.42185]
["bitfinex","BTCUSD",1748018924387,0.32857397,108810.0,108800.0,1.60567352]
["bitfinex","BTCUSD",1748018924617,0.32857397,108810.0,108800.0,1.98002885]
["bitfinex","BTCUSD",1748018924839,0.13941571,108810.0,108800.0,2.05281985]
["bitfinex","BTCUSD",1748018925062,0.15147811,108810.0,108800.0,2.06201077]
["bitfinex","BTCUSD",1748018925692,0.13309762,108810.0,108800.0,2.06201077]
["bitfinex","BTCUSD",1748018925913,0.02230044,108810.0,108800.0,2.06197077]
["bitfinex","BTCUSD",1748018926123,0.24273956,108810.0,108800.0,2.38358885]
["bitfinex","BTCUSD",1748018926374,0.21848764,108810.0,108800.0,2.00923352]
["bitfinex","BTCUSD",1748018926600,0.22048764,108810.0,108800.0,2.38358885]
["bitfinex","BTCUSD",1748018926805,0.22048764,108810.0,108800.0,2.39277994]
["bitfinex","BTCUSD",1748018927016,0.22048764,108810.0,108800.0,2.38358885]
["bitfinex","BTCUSD",1748018927223,0.22048764,108810.0,108800.0,2.39277994]
["bitfinex","BTCUSD",1748018927433,0.2204873,108810.0,108800.0,2.39277994]
["bitfinex","BTCUSD",1748018927614,0.2204873,108810.0,108800.0,2.40197094]
["bitfinex","BTCUSD",1748018927750,0.2204873,108810.0,108800.0,2.39277985]
["bitfinex","BTCUSD",1748018927950,0.03668067,108810.0,108800.0,2.42239095]
["bitfinex","BTCUSD",1748018928176,0.03955269,108810.0,108800.0,2.42239095]
["bitfinex","BTCUSD",1748018928375,0.03955269,108810.0,108800.0,2.40400903]
["bitfinex","BTCUSD",1748018928575,0.22335932,108810.0,108800.0,2.40400903]
["bitfinex","BTCUSD",1748018928779,0.03668067,108810.0,108800.0,2.41319995]
["bitfinex","BTCUSD",1748018928997,0.0395527,108810.0,108800.0,2.41319995]
["bitfinex","BTCUSD",1748018930312,0.22335933,108810.0,108800.0,2.41320003]
["bitfinex","BTCUSD",1748018930549,0.32457371,108810.0,108800.0,1.49323434]
["bitfinex","BTCUSD",1748018930697,0.14076708,108810.0,108800.0,2.33117786]
["bitfinex","BTCUSD",1748018930901,0.03667999,108810.0,108800.0,2.78631452]
["bitfinex","BTCUSD",1748018931099,0.03667999,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018931100,0.01830044,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018931326,0.02749009,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018932017,0.02749001,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018933219,0.03667975,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018933907,0.02749001,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018934145,0.01830044,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018934324,0.02749018,108810.0,108800.0,2.42115036]
["bitfinex","BTCUSD",1748018934534,0.02749018,108810.0,108800.0,2.42215036]
["bitfinex","BTCUSD",1748018935859,0.02749018,108810.0,108800.0,2.41295978]
["bitfinex","BTCUSD",1748018936014,0.02749018,108810.0,108800.0,2.42215036]
["bitfinex","BTCUSD",1748018936851,0.02749018,108810.0,108800.0,1.76803036]
["bitfinex","BTCUSD",1748018937052,0.02749018,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018937255,0.03668,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018937461,0.03668017,108810.0,108800.0,2.41287978]
["bitfinex","BTCUSD",1748018937665,0.04587033,108810.0,108800.0,2.42207053]
["bitfinex","BTCUSD",1748018937881,0.03668017,108810.0,108800.0,2.41287978]
["bitfinex","BTCUSD",1748018938087,0.03668008,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018938222,0.02749018,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018938425,0.03668008,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018938824,0.02749018,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018939054,0.03668008,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018940398,0.02749018,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018940647,0.03668008,108810.0,108800.0,2.42207036]
["bitfinex","BTCUSD",1748018941430,0.03668008,108810.0,108800.0,2.41287978]
["bitfinex","BTCUSD",1748018941637,0.21129697,108810.0,108800.0,1.93523434]
["bitfinex","BTCUSD",1748018941848,0.31003269,108810.0,108800.0,1.12907018]
["bitfinex","BTCUSD",1748018942055,0.35747354,108810.0,108800.0,1.78311018]
["bitfinex","BTCUSD",1748018942260,0.35487354,108810.0,108800.0,1.78311018]
["bitfinex","BTCUSD",1748018943124,0.42194051,108810.0,108800.0,0.36865]
["bitfinex","BTCUSD",1748018943333,0.36687354,108810.0,108800.0,0.36865]
["bitfinex","BTCUSD",1748018944989,0.32457354,108810.0,108800.0,1.00925416]
["bitfinex","BTCUSD",1748018945201,0.32457354,108810.0,108800.0,1.34925416]
["bitfinex","BTCUSD",1748018945420,0.32457354,108810.0,108800.0,1.37955416]
["bitfinex","BTCUSD",1748018946279,0.32457354,108810.0,108800.0,1.34925416]
["bitfinex","BTCUSD",1748018946488,0.32457354,108810.0,108800.0,1.07381416]
["bitfinex","BTCUSD",1748018946727,0.36737354,108810.0,108800.0,1.36269]
["bitfinex","BTCUSD",1748018946933,0.36737354,108810.0,108800.0,0.70865]
["bitfinex","BTCUSD",1748018947148,0.36737354,108810.0,108800.0,1.10865]
["bitfinex","BTCUSD",1748018947327,0.45689505,108810.0,108800.0,0.36865]
["bitfinex","BTCUSD",1748018947700,0.45689505,108810.0,108800.0,0.11408287]
["bitfinex","BTCUSD",1748018948106,0.36737354,108810.0,108800.0,0.11408287]
["bitfinex","BTCUSD",1748018950337,0.36737354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018950759,0.36637354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018950968,0.36537354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018951164,0.36837354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018951370,0.37037354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018951574,0.36737354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018952190,0.36537354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018952595,0.36937354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018952792,0.37337354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018954697,0.38190571,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018955432,0.38190936,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018956043,0.37337354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018956253,0.38190801,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018958161,0.37337354,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018959397,0.31603269,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018959609,0.31603269,108810.0,108800.0,0.80890416]
["bitfinex","BTCUSD",1748018960019,0.33057354,108810.0,108800.0,0.80890416]
["bitfinex","BTCUSD",1748018960448,0.33057354,108810.0,108800.0,0.44374]
["bitfinex","BTCUSD",1748018962282,0.31603269,108810.0,108800.0,1.34191877]
["bitfinex","BTCUSD",1748018962459,0.30684279,108810.0,108800.0,1.14890416]
["bitfinex","BTCUSD",1748018963118,0.30284279,108810.0,108800.0,1.14890416]
["bitfinex","BTCUSD",1748018963523,0.30184279,108810.0,108800.0,1.54890416]
["bitfinex","BTCUSD",1748018964315,0.31838364,108810.0,108800.0,1.82434416]
["bitfinex","BTCUSD",1748018964558,0.31838364,108810.0,108800.0,1.45918]
["bitfinex","BTCUSD",1748018964786,0.31838364,108810.0,108800.0,1.1514]
["bitfinex","BTCUSD",1748018964990,0.31838364,108810.0,108800.0,1.39408]
["bitfinex","BTCUSD",1748018965797,0.37318162,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018966030,0.40508162,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018966655,0.35028364,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018967565,0.31838364,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018968050,0.31838364,108810.0,108800.0,0.0325]
["bitfinex","BTCUSD",1748018968551,0.31838364,108810.0,108800.0,0.0626]
["bitfinex","BTCUSD",1748018968786,0.31838364,108810.0,108800.0,0.4626]
["bitfinex","BTCUSD",1748018971059,0.37318162,108810.0,108800.0,0.401]
["bitfinex","BTCUSD",1748018971269,0.31838364,108810.0,108800.0,0.401]
["bitfinex","BTCUSD",1748018971476,0.32695839,108810.0,108800.0,0.401]
["bitfinex","BTCUSD",1748018971684,0.32695839,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018972122,0.32695839,108810.0,108800.0,0.0327]
["bitfinex","BTCUSD",1748018972553,0.32695839,108810.0,108800.0,0.0634]
["bitfinex","BTCUSD",1748018972963,0.32695839,108810.0,108800.0,0.0327]
["bitfinex","BTCUSD",1748018973094,0.32695839,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018975984,0.32695839,108810.0,108800.0,0.65412]
["bitfinex","BTCUSD",1748018976854,0.32695839,108810.0,108800.0,1.05412]
["bitfinex","BTCUSD",1748018977064,0.3269628,108810.0,108800.0,1.05412]
["bitfinex","BTCUSD",1748018977668,0.3269628,108810.0,108800.0,1.11492]
["bitfinex","BTCUSD",1748018978880,0.3269628,108810.0,108800.0,1.08452]
["bitfinex","BTCUSD",1748018979091,0.3269628,108810.0,108800.0,1.11722]
["bitfinex","BTCUSD",1748018980086,0.3826187,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018980285,0.73422696,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018980967,0.3670628,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018981189,0.3640628,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018981389,0.3690628,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018981693,0.3740628,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018983326,0.35348364,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018983587,0.32338364,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018983799,0.33196057,108810.0,108800.0,0.0338]
["bitfinex","BTCUSD",1748018984238,0.38811625,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018984440,0.36406057,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018985233,0.33196057,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018985652,0.33196057,108810.0,108800.0,0.0311]
["bitfinex","BTCUSD",1748018987816,0.33196057,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748018991562,0.0237327,108790.0,108780.0,0.74804]
["bitfinex","BTCUSD",1748018991769,0.29711868,108790.0,108780.0,0.74804]
["bitfinex","BTCUSD",1748018992555,0.29711868,108790.0,108780.0,1.14804]
["bitfinex","BTCUSD",1748018992759,0.29911868,108790.0,108780.0,1.42356]
["bitfinex","BTCUSD",1748018993188,0.30111868,108790.0,108780.0,1.42356]
["bitfinex","BTCUSD",1748018994623,0.30111868,108790.0,108780.0,1.45486]
["bitfinex","BTCUSD",1748018995791,0.28657783,108790.0,108780.0,1.82002416]
["bitfinex","BTCUSD",1748018998213,0.28657783,108790.0,108780.0,1.81502416]
["bitfinex","BTCUSD",1748018998710,0.28657783,108790.0,108780.0,1.44986]
["bitfinex","BTCUSD",1748018999118,0.28657783,108790.0,108780.0,0.7977]
["bitfinex","BTCUSD",1748018999297,0.28657783,108790.0,108780.0,1.44986]
["bitfinex","BTCUSD",1748019000363,0.30111868,108790.0,108780.0,1.17434]
["bitfinex","BTCUSD",1748019000663,0.30111868,108790.0,108780.0,1.44986]
["bitfinex","BTCUSD",1748019004210,0.30111868,108790.0,108780.0,1.81502416]
["bitfinex","BTCUSD",1748019006050,0.19703227,108790.0,108780.0,2.18018832]
["bitfinex","BTCUSD",1748019006277,0.19703227,108790.0,108780.0,1.16286416]
["bitfinex","BTCUSD",1748019006490,0.30111868,108790.0,108780.0,0.7977]
["bitfinex","BTCUSD",1748019006912,0.30111868,108790.0,108780.0,1.44986]
["bitfinex","BTCUSD",1748019007574,0.30111868,108790.0,108780.0,0.7977]
["bitfinex","BTCUSD",1748019007785,0.30111868,108790.0,108780.0,1.44986]
["bitfinex","BTCUSD",1748019009575,0.30111868,108790.0,108780.0,1.4489]
["bitfinex","BTCUSD",1748019010776,0.30111868,108790.0,108780.0,0.4627]
["bitfinex","BTCUSD",1748019010993,0.20759086,108780.0,108770.0,1.07912]
["bitfinex","BTCUSD",1748019011202,0.29713642,108780.0,108770.0,1.11082]
["bitfinex","BTCUSD",1748019011412,0.29713642,108780.0,108770.0,1.51082]
["bitfinex","BTCUSD",1748019011595,0.29604026,108780.0,108770.0,1.85082]
["bitfinex","BTCUSD",1748019011802,0.29604026,108780.0,108770.0,1.85086]
["bitfinex","BTCUSD",1748019012802,0.29604026,108780.0,108770.0,1.45086]
["bitfinex","BTCUSD",1748019015639,0.29604026,108780.0,108770.0,1.17534]
["bitfinex","BTCUSD",1748019015853,0.29604026,108780.0,108770.0,1.04796]
["bitfinex","BTCUSD",1748019016075,0.34402833,108780.0,108770.0,1.04796]
["bitfinex","BTCUSD",1748019016279,0.88276777,108770.0,108760.0,0.37572]
["bitfinex","BTCUSD",1748019016492,0.20762636,108760.0,108750.0,1.19726658]
["bitfinex","BTCUSD",1748019016694,0.29717192,108760.0,108750.0,1.47278658]
["bitfinex","BTCUSD",1748019017550,0.29717192,108760.0,108750.0,1.47287963]
["bitfinex","BTCUSD",1748019017755,0.29717192,108760.0,108750.0,1.83804379]
["bitfinex","BTCUSD",1748019017969,0.29717192,108760.0,108750.0,1.83904379]
["bitfinex","BTCUSD",1748019018176,0.28263107,108760.0,108750.0,1.83904379]
["bitfinex","BTCUSD",1748019019515,0.28263107,108760.0,108750.0,1.84004379]
["bitfinex","BTCUSD",1748019019952,0.29182537,108760.0,108750.0,2.03314714]
["bitfinex","BTCUSD",1748019020161,0.28263107,108760.0,108750.0,2.03314723]
["bitfinex","BTCUSD",1748019020363,0.28263107,108760.0,108750.0,1.84923919]
["bitfinex","BTCUSD",1748019020695,0.28263107,108760.0,108750.0,1.84004379]
["bitfinex","BTCUSD",1748019020900,0.28263107,108760.0,108750.0,2.02395183]
["bitfinex","BTCUSD",1748019021123,0.22066782,108760.0,108750.0,2.41670142]
["bitfinex","BTCUSD",1748019021334,0.22986237,108760.0,108750.0,2.4167015]
["bitfinex","BTCUSD",1748019021542,0.22066849,108760.0,108750.0,2.40750653]
["bitfinex","BTCUSD",1748019021965,0.18385732,108780.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748019022192,0.96308598,108790.0,108780.0,0.58665732]
["bitfinex","BTCUSD",1748019022410,0.96308598,108790.0,108780.0,0.76796416]
["bitfinex","BTCUSD",1748019022620,0.96308598,108790.0,108780.0,1.16796416]
["bitfinex","BTCUSD",1748019023466,0.08954556,108790.0,108780.0,1.73537085]
["bitfinex","BTCUSD",1748019023689,0.0437772,108810.0,108800.0,0.60320527]
["bitfinex","BTCUSD",1748019023912,0.0437772,108810.0,108800.0,1.62884001]
["bitfinex","BTCUSD",1748019023913,0.0621576,108810.0,108800.0,1.62884001]
["bitfinex","BTCUSD",1748019024117,0.21839443,108810.0,108800.0,1.41744416]
["bitfinex","BTCUSD",1748019024325,0.30793999,108810.0,108800.0,1.81744416]
["bitfinex","BTCUSD",1748019025010,0.30803297,108810.0,108800.0,2.00126768]
["bitfinex","BTCUSD",1748019025225,0.30803297,108810.0,108800.0,1.45228]
["bitfinex","BTCUSD",1748019025662,0.31403297,108810.0,108800.0,0.801]
["bitfinex","BTCUSD",1748019025864,0.32857382,108810.0,108800.0,1.39128]
["bitfinex","BTCUSD",1748019027123,0.32857382,108810.0,108800.0,1.42298]
["bitfinex","BTCUSD",1748019027363,0.31403297,108810.0,108800.0,1.81900416]
["bitfinex","BTCUSD",1748019027792,0.31403297,108810.0,108800.0,2.00282768]
["bitfinex","BTCUSD",1748019028003,0.31403297,108810.0,108800.0,2.02120977]
["bitfinex","BTCUSD",1748019028206,0.22448741,108810.0,108800.0,2.02120977]
["bitfinex","BTCUSD",1748019028408,0.30484281,108810.0,108800.0,1.45384]
["bitfinex","BTCUSD",1748019028806,0.29884281,108810.0,108800.0,1.45384]
["bitfinex","BTCUSD",1748019029061,0.29884281,108810.0,108800.0,1.81900416]
["bitfinex","BTCUSD",1748019029237,0.30084281,108810.0,108800.0,1.81900416]
["bitfinex","BTCUSD",1748019030627,0.30284281,108810.0,108800.0,1.81900416]
["bitfinex","BTCUSD",1748019031410,0.21329725,108810.0,108800.0,2.01201877]
["bitfinex","BTCUSD",1748019031745,0.20410701,108810.0,108800.0,2.01201877]
["bitfinex","BTCUSD",1748019032401,0.20410701,108810.0,108800.0,2.00282768]
["bitfinex","BTCUSD",1748019032636,0.20410701,108810.0,108800.0,2.01201877]
["bitfinex","BTCUSD",1748019033037,0.22248741,108810.0,108800.0,2.02120969]
["bitfinex","BTCUSD",1748019033235,0.23167723,108810.0,108800.0,2.00282768]
["bitfinex","BTCUSD",1748019033442,0.23167723,108810.0,108800.0,1.36077868]
["bitfinex","BTCUSD",1748019033667,0.23167723,108810.0,108800.0,2.01189868]
["bitfinex","BTCUSD",1748019034073,0.23167723,108810.0,108800.0,1.67189868]
["bitfinex","BTCUSD",1748019034286,0.22248741,108810.0,108800.0,1.66270768]
["bitfinex","BTCUSD",1748019034491,0.22248741,108810.0,108800.0,1.47888416]
["bitfinex","BTCUSD",1748019035658,0.22248741,108810.0,108800.0,1.20340416]
["bitfinex","BTCUSD",1748019035865,0.31203297,108810.0,108800.0,1.81888416]
["bitfinex","BTCUSD",1748019037349,0.31203297,108810.0,108800.0,1.16776416]
["bitfinex","BTCUSD",1748019037788,0.31203297,108810.0,108800.0,1.81888416]
["bitfinex","BTCUSD",1748019039220,0.32657382,108810.0,108800.0,0.8026]
["bitfinex","BTCUSD",1748019039414,0.32657382,108810.0,108800.0,1.81788416]
["bitfinex","BTCUSD",1748019040659,0.32657382,108810.0,108800.0,0.74]
["bitfinex","BTCUSD",1748019040869,0.32657382,108810.0,108800.0,1.39012]
["bitfinex","BTCUSD",1748019041071,0.32657382,108810.0,108800.0,1.42172]
["bitfinex","BTCUSD",1748019041273,0.32657382,108810.0,108800.0,1.81768416]
["bitfinex","BTCUSD",1748019041495,0.31203297,108810.0,108800.0,1.81768416]
["bitfinex","BTCUSD",1748019041934,0.31203297,108810.0,108800.0,2.01069885]
["bitfinex","BTCUSD",1748019041935,0.22248741,108810.0,108800.0,2.01069885]
["bitfinex","BTCUSD",1748019042176,0.22248741,108810.0,108800.0,2.02908077]
["bitfinex","BTCUSD",1748019042458,0.03868027,108810.0,108800.0,2.03827152]
["bitfinex","BTCUSD",1748019042739,0.23167706,108810.0,108800.0,2.03827152]
["bitfinex","BTCUSD",1748019043938,0.22248724,108810.0,108800.0,2.01988994]
["bitfinex","BTCUSD",1748019044164,0.22248724,108810.0,108800.0,2.02908086]
["bitfinex","BTCUSD",1748019045388,0.21329717,108810.0,108800.0,2.02908086]
["bitfinex","BTCUSD",1748019047910,0.21329717,108810.0,108800.0,2.01988994]
["bitfinex","BTCUSD",1748019048341,0.23167731,108810.0,108800.0,2.03827135]
["bitfinex","BTCUSD",1748019048556,0.22248741,108810.0,108800.0,2.01988994]
["bitfinex","BTCUSD",1748019049308,0.21329725,108810.0,108800.0,1.81768416]
["bitfinex","BTCUSD",1748019049751,0.21329725,108810.0,108800.0,1.81760416]
["bitfinex","BTCUSD",1748019050855,0.30284281,108810.0,108800.0,0.7716]
["bitfinex","BTCUSD",1748019051065,0.31738366,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748019051278,0.31738366,108810.0,108800.0,0.99004]
["bitfinex","BTCUSD",1748019051727,0.31738366,108810.0,108800.0,1.02034]
["bitfinex","BTCUSD",1748019051940,0.30284281,108810.0,108800.0,1.41650416]
["bitfinex","BTCUSD",1748019052365,0.21329725,108810.0,108800.0,1.81650416]
["bitfinex","BTCUSD",1748019052943,0.21329725,108810.0,108800.0,1.82529228]
["bitfinex","BTCUSD",1748019053356,0.30284281,108810.0,108800.0,1.82529228]
["bitfinex","BTCUSD",1748019054813,0.30284281,108810.0,108800.0,1.76399228]
["bitfinex","BTCUSD",1748019055026,0.30284281,108810.0,108800.0,0.78338812]
["bitfinex","BTCUSD",1748019055266,0.30284281,108810.0,108800.0,1.05004]
["bitfinex","BTCUSD",1748019055723,0.31738366,108810.0,108800.0,1.39004]
["bitfinex","BTCUSD",1748019057790,0.31738366,108810.0,108800.0,1.75520416]
["bitfinex","BTCUSD",1748019058005,0.31738366,108810.0,108800.0,1.78660416]
["bitfinex","BTCUSD",1748019058210,0.30284281,108810.0,108800.0,1.78660416]
["bitfinex","BTCUSD",1748019058422,0.30284281,108810.0,108800.0,1.81980416]
["bitfinex","BTCUSD",1748019059012,0.03868011,108810.0,108800.0,2.39636434]
["bitfinex","BTCUSD",1748019059254,0.24086714,108810.0,108800.0,2.0220096]
["bitfinex","BTCUSD",1748019059444,0.2316774,108810.0,108800.0,2.0220096]
["bitfinex","BTCUSD",1748019059624,0.22248741,108810.0,108800.0,2.03120069]
["bitfinex","BTCUSD",1748019059790,0.20410701,108810.0,108800.0,2.01281885]
["bitfinex","BTCUSD",1748019059990,0.20410701,108810.0,108800.0,2.02200994]
["bitfinex","BTCUSD",1748019060187,0.20410701,108810.0,108800.0,2.03998999]
["bitfinex","BTCUSD",1748019060429,0.29365257,108810.0,108800.0,1.82863329]
["bitfinex","BTCUSD",1748019060828,0.29365257,108810.0,108800.0,1.42863329]
["bitfinex","BTCUSD",1748019061259,0.29365257,108810.0,108800.0,1.61245681]
["bitfinex","BTCUSD",1748019061471,0.20410701,108810.0,108800.0,1.60366768]
["bitfinex","BTCUSD",1748019061684,0.20410701,108810.0,108800.0,2.01285877]
["bitfinex","BTCUSD",1748019061888,0.20410701,108810.0,108800.0,1.81984416]
["bitfinex","BTCUSD",1748019062085,0.20410701,108810.0,108800.0,2.00366768]
["bitfinex","BTCUSD",1748019062294,0.20410701,108810.0,108800.0,2.02204994]
["bitfinex","BTCUSD",1748019062499,0.20410701,108810.0,108800.0,2.01285885]
["bitfinex","BTCUSD",1748019062712,0.20410701,108810.0,108800.0,1.81984416]
["bitfinex","BTCUSD",1748019063117,0.20410701,108810.0,108800.0,2.00366768]
["bitfinex","BTCUSD",1748019063322,0.20410701,108810.0,108800.0,2.01285877]
["bitfinex","BTCUSD",1748019063743,0.20410701,108810.0,108800.0,2.02204969]
["bitfinex","BTCUSD",1748019063744,0.21329725,108810.0,108800.0,2.02204969]
["bitfinex","BTCUSD",1748019063964,0.03868027,108810.0,108800.0,2.03124052]
["bitfinex","BTCUSD",1748019064182,0.03867994,108810.0,108800.0,2.03124052]
["bitfinex","BTCUSD",1748019064397,0.04786993,108810.0,108800.0,2.0404311]
["bitfinex","BTCUSD",1748019064607,0.05706009,108810.0,108800.0,2.0404311]
["bitfinex","BTCUSD",1748019064812,0.04786993,108810.0,108800.0,2.0404311]
["bitfinex","BTCUSD",1748019065037,0.03867994,108810.0,108800.0,2.0404311]
["bitfinex","BTCUSD",1748019065270,0.02030038,108810.0,108800.0,2.04921311]
["bitfinex","BTCUSD",1748019065491,6e-05,108840.0,108830.0,0.372]
["bitfinex","BTCUSD",1748019065718,0.31011135,108840.0,108830.0,1.62065386]
["bitfinex","BTCUSD",1748019065945,0.10803053,108840.0,108830.0,1.63903021]
["bitfinex","BTCUSD",1748019066173,0.01848497,108840.0,108830.0,2.03903021]
["bitfinex","BTCUSD",1748019066397,0.03685996,108840.0,108830.0,2.03903021]
["bitfinex","BTCUSD",1748019066829,0.03685988,108840.0,108830.0,2.03903038]
["bitfinex","BTCUSD",1748019067081,0.22980364,108840.0,108830.0,2.05700044]
["bitfinex","BTCUSD",1748019067291,0.03686038,108840.0,108830.0,2.05700044]
["bitfinex","BTCUSD",1748019067699,0.22361635,108840.0,108830.0,2.41297655]
["bitfinex","BTCUSD",1748019067927,0.04186038,108840.0,108830.0,2.42216426]
["bitfinex","BTCUSD",1748019068130,0.03686038,108840.0,108830.0,2.42216426]
["bitfinex","BTCUSD",1748019068349,0.03786038,108840.0,108830.0,2.42216426]
["bitfinex","BTCUSD",1748019068560,0.03886038,108840.0,108830.0,2.42216426]
["bitfinex","BTCUSD",1748019068770,0.04804809,108840.0,108830.0,2.42216426]
["bitfinex","BTCUSD",1748019068980,0.22261677,108840.0,108830.0,2.40378808]
["bitfinex","BTCUSD",1748019069201,0.2134294,108840.0,108830.0,2.02943621]
["bitfinex","BTCUSD",1748019069613,0.20424186,108840.0,108830.0,1.17724617]
["bitfinex","BTCUSD",1748019069822,0.2845998,108840.0,108830.0,1.11394617]
["bitfinex","BTCUSD",1748019070043,0.2845998,108840.0,108830.0,1.40413597]
["bitfinex","BTCUSD",1748019070264,0.2845998,108840.0,108830.0,1.06413597]
["bitfinex","BTCUSD",1748019070762,0.2845998,108840.0,108830.0,1.76930013]
["bitfinex","BTCUSD",1748019071609,0.2845998,108840.0,108830.0,1.12034013]
["bitfinex","BTCUSD",1748019071828,0.2845998,108840.0,108830.0,1.76926013]
["bitfinex","BTCUSD",1748019072249,0.2845998,108840.0,108830.0,1.12034013]
["bitfinex","BTCUSD",1748019072455,0.2845998,108840.0,108830.0,1.76926013]
["bitfinex","BTCUSD",1748019073343,0.29914065,108840.0,108830.0,0.74]
["bitfinex","BTCUSD",1748019073559,0.41197302,108840.0,108830.0,1.04892]
["bitfinex","BTCUSD",1748019074004,0.36294065,108840.0,108830.0,1.04892]
["bitfinex","BTCUSD",1748019074252,0.36294065,108840.0,108830.0,0.64892]
["bitfinex","BTCUSD",1748019074473,0.37151278,108840.0,108830.0,0.64892]
["bitfinex","BTCUSD",1748019074691,0.37151278,108840.0,108830.0,1.04892]
["bitfinex","BTCUSD",1748019075115,0.37151278,108840.0,108830.0,0.64892]
["bitfinex","BTCUSD",1748019075565,0.36294065,108840.0,108830.0,0.64892]
["bitfinex","BTCUSD",1748019076007,0.27240217,108830.0,108820.0,0.77016]
["bitfinex","BTCUSD",1748019076239,0.36194773,108830.0,108820.0,1.04556]
["bitfinex","BTCUSD",1748019078484,0.36194773,108830.0,108820.0,0.67204]
["bitfinex","BTCUSD",1748019079413,0.36194773,108830.0,108820.0,0.67208]
["bitfinex","BTCUSD",1748019079961,0.2075199,108820.0,108810.0,0.728578]
["bitfinex","BTCUSD",1748019080163,0.29706546,108820.0,108810.0,1.004018]
["bitfinex","BTCUSD",1748019080637,0.29706546,108820.0,108810.0,1.404018]
["bitfinex","BTCUSD",1748019081078,0.29706546,108820.0,108810.0,1.405018]
["bitfinex","BTCUSD",1748019081303,0.29706546,108820.0,108810.0,1.405058]
["bitfinex","BTCUSD",1748019081435,0.29706546,108820.0,108810.0,1.406058]
["bitfinex","BTCUSD",1748019081653,0.29706546,108820.0,108810.0,0.790618]
["bitfinex","BTCUSD",1748019081879,0.29706546,108820.0,108810.0,0.651]
["bitfinex","BTCUSD",1748019082069,0.29706546,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748019082299,0.36046546,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748019083174,0.36046546,108820.0,108800.0,0.27544]
["bitfinex","BTCUSD",1748019083175,0.20753764,108810.0,108800.0,0.27544]
["bitfinex","BTCUSD",1748019083423,0.19301452,108800.0,108790.0,0.37356]
["bitfinex","BTCUSD",1748019083651,0.28256008,108800.0,108790.0,0.6639303]
["bitfinex","BTCUSD",1748019084713,0.28256008,108800.0,108790.0,0.66402328]
["bitfinex","BTCUSD",1748019085849,0.28256008,108800.0,108790.0,0.04702328]
["bitfinex","BTCUSD",1748019086060,0.28256008,108800.0,108790.0,0.69602328]
["bitfinex","BTCUSD",1748019086714,0.28256008,108800.0,108790.0,0.66402328]
["bitfinex","BTCUSD",1748019086936,0.28456008,108800.0,108790.0,1.06402328]
["bitfinex","BTCUSD",1748019087651,0.28456008,108800.0,108790.0,0.41502328]
["bitfinex","BTCUSD",1748019087855,1.05240093,108800.0,108790.0,9.298e-05]
["bitfinex","BTCUSD",1748019088065,0.78366509,108800.0,108790.0,9.298e-05]
["bitfinex","BTCUSD",1748019088284,0.79366509,108800.0,108790.0,9.298e-05]
["bitfinex","BTCUSD",1748019088717,0.43706182,108800.0,108790.0,9.298e-05]
["bitfinex","BTCUSD",1748019088944,0.41706182,108800.0,108790.0,9.298e-05]
["bitfinex","BTCUSD",1748019089163,0.30666182,108800.0,108790.0,0.27557298]
["bitfinex","BTCUSD",1748019089368,0.31166182,108800.0,108790.0,0.30577298]
["bitfinex","BTCUSD",1748019089569,0.30310093,108800.0,108790.0,0.30577298]
["bitfinex","BTCUSD",1748019089781,0.30310093,108800.0,108790.0,0.27557298]
["bitfinex","BTCUSD",1748019090193,0.30210093,108800.0,108790.0,0.27557298]
["bitfinex","BTCUSD",1748019090407,0.30710093,108800.0,108790.0,0.27557298]
["bitfinex","BTCUSD",1748019091081,0.30710093,108800.0,108790.0,0.33597298]
["bitfinex","BTCUSD",1748019091519,0.30710093,108800.0,108790.0,0.34815572]
["bitfinex","BTCUSD",1748019091934,0.29256008,108800.0,108790.0,0.34815572]
["bitfinex","BTCUSD",1748019093297,0.29256008,108800.0,108790.0,0.07267572]
["bitfinex","BTCUSD",1748019093506,0.30710093,108800.0,108790.0,0.28779572]
["bitfinex","BTCUSD",1748019093898,0.30710093,108800.0,108790.0,0.68779572]
["bitfinex","BTCUSD",1748019094953,0.30710093,108800.0,108790.0,0.71809572]
["bitfinex","BTCUSD",1748019095156,0.30710093,108800.0,108790.0,0.75029572]
["bitfinex","BTCUSD",1748019096279,0.30710093,108800.0,108790.0,0.71809572]
["bitfinex","BTCUSD",1748019097120,0.30710093,108800.0,108790.0,0.31809572]
["bitfinex","BTCUSD",1748019097370,0.27777234,108800.0,108790.0,0.36516416]
["bitfinex","BTCUSD",1748019097584,0.27777234,108800.0,108790.0,0.76516416]
["bitfinex","BTCUSD",1748019098027,0.27777234,108800.0,108790.0,0.79696416]
["bitfinex","BTCUSD",1748019098479,0.27777234,108800.0,108790.0,1.07248416]
["bitfinex","BTCUSD",1748019099148,0.27277234,108800.0,108790.0,1.07248416]
["bitfinex","BTCUSD",1748019099365,0.27377234,108800.0,108790.0,1.07248416]
["bitfinex","BTCUSD",1748019099982,0.26877234,108800.0,108790.0,1.07248416]
["bitfinex","BTCUSD",1748019100186,0.26977234,108800.0,108790.0,1.07248416]
["bitfinex","BTCUSD",1748019100359,0.26977234,108800.0,108790.0,1.10388416]
["bitfinex","BTCUSD",1748019100570,0.26977234,108800.0,108790.0,0.0318]
["bitfinex","BTCUSD",1748019100774,0.19303227,108790.0,108780.0,0.74424]
["bitfinex","BTCUSD",1748019100976,0.28257783,108790.0,108780.0,0.64816]
["bitfinex","BTCUSD",1748019101181,0.19305001,108780.0,108770.0,0.76716416]
["bitfinex","BTCUSD",1748019101381,0.28259557,108780.0,108770.0,0.71016]
["bitfinex","BTCUSD",1748019101705,0.28259557,108780.0,108770.0,1.45016]
["bitfinex","BTCUSD",1748019102659,0.28259557,108780.0,108770.0,0.802]
["bitfinex","BTCUSD",1748019102877,0.28259557,108780.0,108770.0,1.45216]
["bitfinex","BTCUSD",1748019103082,0.28259557,108780.0,108770.0,1.42076]
["bitfinex","BTCUSD",1748019103698,0.28159557,108780.0,108770.0,1.45246]
["bitfinex","BTCUSD",1748019104227,0.28159557,108780.0,108770.0,1.45046]
["bitfinex","BTCUSD",1748019104429,0.28159557,108780.0,108770.0,1.45246]
["bitfinex","BTCUSD",1748019104678,0.28159557,108780.0,108770.0,1.45046]
["bitfinex","BTCUSD",1748019104820,0.28159557,108780.0,108770.0,1.81562416]
["bitfinex","BTCUSD",1748019105673,0.28159557,108780.0,108770.0,2.00049839]
["bitfinex","BTCUSD",1748019105880,0.28159557,108780.0,108770.0,1.81662416]
["bitfinex","BTCUSD",1748019109111,0.28159557,108780.0,108770.0,1.82581787]
["bitfinex","BTCUSD",1748019109329,0.16903586,108800.0,108790.0,0.59903235]
["bitfinex","BTCUSD",1748019109516,0.16903586,108800.0,108790.0,1.63077927]
["bitfinex","BTCUSD",1748019109517,0.01838141,108800.0,108790.0,1.63077927]
["bitfinex","BTCUSD",1748019109804,0.20220527,108800.0,108790.0,1.62158819]
["bitfinex","BTCUSD",1748019110016,0.20220527,108800.0,108790.0,1.81936416]
["bitfinex","BTCUSD",1748019110017,0.20220569,108800.0,108790.0,1.81936416]
["bitfinex","BTCUSD",1748019110642,0.20520569,108800.0,108790.0,1.81936416]
["bitfinex","BTCUSD",1748019111079,0.20520569,108800.0,108790.0,2.00320458]
["bitfinex","BTCUSD",1748019111251,0.20720569,108800.0,108790.0,1.4542]
["bitfinex","BTCUSD",1748019111503,0.20720569,108800.0,108790.0,2.0123966]
["bitfinex","BTCUSD",1748019111708,0.20720569,108800.0,108790.0,2.02158853]
["bitfinex","BTCUSD",1748019111920,0.02338175,108800.0,108790.0,2.03997163]
["bitfinex","BTCUSD",1748019112122,0.02338175,108800.0,108790.0,2.03078021]
["bitfinex","BTCUSD",1748019112123,0.21639577,108800.0,108790.0,2.03078021]
["bitfinex","BTCUSD",1748019112343,0.22558686,108800.0,108790.0,2.0399718]
["bitfinex","BTCUSD",1748019112550,0.29675117,108800.0,108790.0,0.806]
["bitfinex","BTCUSD",1748019112784,0.29675117,108800.0,108790.0,1.47932416]
["bitfinex","BTCUSD",1748019114077,0.20720561,108800.0,108790.0,1.66316458]
["bitfinex","BTCUSD",1748019114283,0.20720561,108800.0,108790.0,1.69074004]
["bitfinex","BTCUSD",1748019114925,0.02338175,108800.0,108790.0,1.69993155]
["bitfinex","BTCUSD",1748019115132,0.22558753,108800.0,108790.0,1.70912297]
["bitfinex","BTCUSD",1748019115341,0.03257284,108800.0,108790.0,1.70912297]
["bitfinex","BTCUSD",1748019115549,0.21639636,108800.0,108790.0,1.69074004]
["bitfinex","BTCUSD",1748019115994,0.19801461,108800.0,108790.0,1.81932416]
["bitfinex","BTCUSD",1748019116254,0.19801461,108800.0,108790.0,2.00316458]
["bitfinex","BTCUSD",1748019116517,0.19801461,108800.0,108790.0,1.81932416]
["bitfinex","BTCUSD",1748019116749,0.28756017,108800.0,108790.0,1.1126]
["bitfinex","BTCUSD",1748019116977,0.32036017,108800.0,108790.0,0.27552]
["bitfinex","BTCUSD",1748019117188,0.28756017,108800.0,108790.0,0.27552]
["bitfinex","BTCUSD",1748019117622,0.28756017,108800.0,108790.0,0.67552]
["bitfinex","BTCUSD",1748019118241,0.31826017,108800.0,108790.0,0.67552]
["bitfinex","BTCUSD",1748019119310,0.19303227,108790.0,108780.0,1.0448]
["bitfinex","BTCUSD",1748019119527,0.28257783,108790.0,108780.0,1.04484]
["bitfinex","BTCUSD",1748019119751,0.28257783,108790.0,108780.0,1.13452416]
["bitfinex","BTCUSD",1748019119981,0.28257783,108790.0,108780.0,1.87564416]
["bitfinex","BTCUSD",1748019120458,0.28257783,108790.0,108780.0,1.16188416]
["bitfinex","BTCUSD",1748019120699,0.29811868,108790.0,108780.0,1.44488]
["bitfinex","BTCUSD",1748019121203,0.29811868,108790.0,108780.0,1.04488]
["bitfinex","BTCUSD",1748019121964,0.29911868,108790.0,108780.0,1.04488]
["bitfinex","BTCUSD",1748019124198,0.28457783,108790.0,108780.0,1.07708]
["bitfinex","BTCUSD",1748019124434,0.28457783,108790.0,108780.0,1.47434416]
["bitfinex","BTCUSD",1748019125317,0.28457783,108790.0,108780.0,1.87434416]
["bitfinex","BTCUSD",1748019125783,0.28457783,108790.0,108780.0,1.04488]
["bitfinex","BTCUSD",1748019126013,0.20226105,108770.0,108760.0,0.75804611]
["bitfinex","BTCUSD",1748019126231,0.20226105,108770.0,108760.0,0.38813916]
["bitfinex","BTCUSD",1748019126232,0.29180661,108770.0,108760.0,0.38813916]
["bitfinex","BTCUSD",1748019126468,0.32330661,108770.0,108760.0,0.66365916]
["bitfinex","BTCUSD",1748019126683,0.29180661,108770.0,108760.0,0.66365916]
["bitfinex","BTCUSD",1748019126896,0.30634746,108770.0,108760.0,0.66365916]
["bitfinex","BTCUSD",1748019127100,0.33764746,108770.0,108760.0,0.66365916]
["bitfinex","BTCUSD",1748019127719,0.30634746,108770.0,108760.0,0.66365916]
["bitfinex","BTCUSD",1748019127898,0.33944746,108770.0,108760.0,0.66365916]
["bitfinex","BTCUSD",1748019128343,0.37044746,108770.0,108760.0,0.37273305]
["bitfinex","BTCUSD",1748019128551,0.37044746,108770.0,108760.0,0.37373305]
["bitfinex","BTCUSD",1748019129642,1.09031163,108770.0,108760.0,0.00109305]
["bitfinex","BTCUSD",1748019129848,1.09031163,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019130283,1.71187162,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019130498,1.36217162,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019130716,1.37217162,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019130962,1.72897162,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019131636,1.72397162,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019132018,1.81349313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019132447,1.81549313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019132656,1.81849313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019132902,1.81649313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019133112,1.82149313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019133321,1.82649313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019133527,1.82661313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019133732,1.83161313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019135923,2.19677729,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019136370,1.83161313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019136833,1.82661313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019137249,1.81361313,108770.0,108760.0,9.305e-05]
["bitfinex","BTCUSD",1748019137671,0.19317432,108710.0,108700.0,0.71192]
["bitfinex","BTCUSD",1748019137878,0.28271988,108710.0,108700.0,0.71192]
["bitfinex","BTCUSD",1748019138693,0.28271988,108710.0,108700.0,1.11192]
["bitfinex","BTCUSD",1748019138907,0.28281269,108710.0,108700.0,1.38756]
["bitfinex","BTCUSD",1748019139336,0.28281269,108710.0,108700.0,1.05156]
["bitfinex","BTCUSD",1748019139545,0.28281269,108710.0,108700.0,1.05556]
["bitfinex","BTCUSD",1748019140173,0.28281269,108710.0,108700.0,1.05156]
["bitfinex","BTCUSD",1748019141790,0.28281269,108710.0,108700.0,1.05456]
["bitfinex","BTCUSD",1748019141994,0.28281269,108710.0,108700.0,0.407]
["bitfinex","BTCUSD",1748019142761,0.29735354,108710.0,108700.0,0.407]
["bitfinex","BTCUSD",1748019143185,0.29735354,108710.0,108700.0,0.007]
["bitfinex","BTCUSD",1748019143491,0.3073197,108710.0,108700.0,0.007]
["bitfinex","BTCUSD",1748019144651,0.29735354,108710.0,108700.0,0.007]
["bitfinex","BTCUSD",1748019144880,0.29735354,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748019145044,0.29735354,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748019145483,0.29735354,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748019145688,0.29735354,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019146093,0.37159163,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019146353,0.29735354,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019147961,0.32855354,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019148170,0.63527354,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019148399,1.3604377,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019148594,1.7224777,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019148914,1.81199921,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748019149340,1.81199921,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748019149549,0.20244717,108670.0,108660.0,0.8604]
["bitfinex","BTCUSD",1748019149753,0.29199273,108670.0,108660.0,1.47612]
["bitfinex","BTCUSD",1748019150751,0.29199273,108670.0,108660.0,1.47662661]
["bitfinex","BTCUSD",1748019151245,0.29199273,108670.0,108660.0,1.84179077]
["bitfinex","BTCUSD",1748019151644,0.29199273,108670.0,108660.0,1.84479077]
["bitfinex","BTCUSD",1748019151845,0.29199273,108670.0,108660.0,1.84579077]
["bitfinex","BTCUSD",1748019152827,0.29199273,108670.0,108660.0,1.57007077]
["bitfinex","BTCUSD",1748019152954,0.29199273,108670.0,108660.0,1.84587077]
["bitfinex","BTCUSD",1748019153563,0.29199273,108670.0,108660.0,1.48070661]
["bitfinex","BTCUSD",1748019154576,0.29199273,108670.0,108660.0,1.93523493]
["bitfinex","BTCUSD",1748019154790,0.00920149,108670.0,108660.0,2.79486332]
["bitfinex","BTCUSD",1748019154996,0.19324301,108680.0,108660.0,2.79486332]
["bitfinex","BTCUSD",1748019154997,0.21163056,108680.0,108670.0,0.381802]
["bitfinex","BTCUSD",1748019155212,0.21163056,108680.0,108670.0,0.93100976]
["bitfinex","BTCUSD",1748019155419,0.21163056,108680.0,108670.0,0.93100967]
["bitfinex","BTCUSD",1748019155627,0.18403916,108690.0,108670.0,1.38881464]
["bitfinex","BTCUSD",1748019155818,0.22083042,108680.0,108670.0,0.96037179]
["bitfinex","BTCUSD",1748019155958,0.21162969,108680.0,108670.0,1.96429412]
["bitfinex","BTCUSD",1748019156159,0.21162969,108680.0,108670.0,2.02609412]
["bitfinex","BTCUSD",1748019156360,0.21162969,108680.0,108670.0,2.03629595]
["bitfinex","BTCUSD",1748019156836,0.21162969,108680.0,108670.0,2.04549769]
["bitfinex","BTCUSD",1748019157655,0.21162969,108680.0,108670.0,1.67113179]
["bitfinex","BTCUSD",1748019157860,0.21162969,108680.0,108670.0,2.03629595]
["bitfinex","BTCUSD",1748019158037,0.19322764,108680.0,108670.0,1.8246467]
["bitfinex","BTCUSD",1748019158307,0.19322764,108680.0,108670.0,1.5488467]
["bitfinex","BTCUSD",1748019158516,0.2827732,108680.0,108670.0,1.8246467]
["bitfinex","BTCUSD",1748019159138,0.2827732,108680.0,108670.0,1.8256467]
["bitfinex","BTCUSD",1748019159349,0.2827732,108680.0,108670.0,1.43034254]
["bitfinex","BTCUSD",1748019160116,0.2827732,108680.0,108670.0,1.42162]
["bitfinex","BTCUSD",1748019161243,0.29731405,108680.0,108670.0,0.77412]
["bitfinex","BTCUSD",1748019161444,0.29731405,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748019162011,0.29731405,108680.0,108670.0,0.2778]
["bitfinex","BTCUSD",1748019163201,0.29731405,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748019163780,0.2827732,108680.0,108670.0,0.39786416]
["bitfinex","BTCUSD",1748019163970,0.2827732,108680.0,108670.0,0.43036416]
["bitfinex","BTCUSD",1748019164533,0.2827732,108680.0,108670.0,0.83036416]
["bitfinex","BTCUSD",1748019165433,0.2827732,108680.0,108670.0,0.83911889]
["bitfinex","BTCUSD",1748019166565,0.2827732,108680.0,108670.0,1.36316232]
["bitfinex","BTCUSD",1748019166866,0.19322764,108680.0,108670.0,1.17911889]
["bitfinex","BTCUSD",1748019167380,0.2827732,108680.0,108670.0,1.14661889]
["bitfinex","BTCUSD",1748019167519,0.2827732,108680.0,108670.0,1.79397889]
["bitfinex","BTCUSD",1748019167936,0.2827732,108680.0,108670.0,1.82547889]
["bitfinex","BTCUSD",1748019171103,0.2827732,108680.0,108670.0,1.39811473]
["bitfinex","BTCUSD",1748019171317,0.2827732,108680.0,108670.0,1.42991473]
["bitfinex","BTCUSD",1748019171750,0.2827732,108680.0,108670.0,1.46221473]
["bitfinex","BTCUSD",1748019172976,0.2827732,108680.0,108670.0,1.82737889]
["bitfinex","BTCUSD",1748019173836,0.2827732,108680.0,108670.0,1.36406232]
["bitfinex","BTCUSD",1748019174046,0.2827732,108680.0,108670.0,2.0298264]
["bitfinex","BTCUSD",1748019174462,0.27357205,108680.0,108670.0,1.82737889]
["bitfinex","BTCUSD",1748019175373,0.18402649,108680.0,108670.0,2.01142232]
["bitfinex","BTCUSD",1748019175575,0.18402649,108680.0,108670.0,1.82737889]
["bitfinex","BTCUSD",1748019180379,0.18402649,108680.0,108670.0,1.55157889]
["bitfinex","BTCUSD",1748019180611,0.18402649,108680.0,108670.0,1.82737889]
["bitfinex","BTCUSD",1748019181461,0.18402649,108680.0,108670.0,1.14771889]
["bitfinex","BTCUSD",1748019181717,0.18402649,108680.0,108670.0,1.79507889]
["bitfinex","BTCUSD",1748019181981,0.27357205,108680.0,108670.0,1.39811473]
["bitfinex","BTCUSD",1748019182204,0.27357205,108680.0,108670.0,1.12231473]
["bitfinex","BTCUSD",1748019182427,0.30627205,108680.0,108670.0,1.39811473]
["bitfinex","BTCUSD",1748019182668,0.27357205,108680.0,108670.0,1.39811473]
["bitfinex","BTCUSD",1748019183255,0.27357205,108680.0,108670.0,1.38936]
["bitfinex","BTCUSD",1748019183488,0.27357205,108680.0,108670.0,1.75452416]
["bitfinex","BTCUSD",1748019184114,0.29197427,108680.0,108670.0,2.02847324]
["bitfinex","BTCUSD",1748019184318,0.30117559,108680.0,108670.0,2.01006967]
["bitfinex","BTCUSD",1748019184491,0.21163003,108680.0,108670.0,2.01006967]
["bitfinex","BTCUSD",1748019184708,0.21163003,108680.0,108670.0,2.01927167]
["bitfinex","BTCUSD",1748019185065,0.20242905,108680.0,108670.0,2.01927167]
["bitfinex","BTCUSD",1748019185463,0.20242905,108680.0,108670.0,2.02847358]
["bitfinex","BTCUSD",1748019185903,0.20242905,108680.0,108670.0,2.03767541]
["bitfinex","BTCUSD",1748019186257,0.20242905,108680.0,108670.0,2.05566006]
["bitfinex","BTCUSD",1748019186464,0.21163003,108680.0,108670.0,2.04645798]
["bitfinex","BTCUSD",1748019187202,0.21163003,108680.0,108670.0,2.03725624]
["bitfinex","BTCUSD",1748019187848,0.21163003,108680.0,108670.0,2.05565955]
["bitfinex","BTCUSD",1748019188278,0.20241025,108690.0,108680.0,0.60432888]
["bitfinex","BTCUSD",1748019188500,0.20241025,108690.0,108680.0,0.96029197]
["bitfinex","BTCUSD",1748019188707,0.19321003,108690.0,108680.0,0.76706416]
["bitfinex","BTCUSD",1748019188920,0.19321003,108690.0,108680.0,0.77584707]
["bitfinex","BTCUSD",1748019189068,0.19321003,108690.0,108680.0,1.17584707]
["bitfinex","BTCUSD",1748019189541,0.19421003,108690.0,108680.0,1.17584707]
["bitfinex","BTCUSD",1748019189946,0.19421003,108690.0,108680.0,1.36029197]
["bitfinex","BTCUSD",1748019190144,0.19421003,108690.0,108680.0,1.16706416]
["bitfinex","BTCUSD",1748019191520,0.19421003,108690.0,108680.0,1.35109065]
["bitfinex","BTCUSD",1748019191725,0.19421003,108690.0,108680.0,1.3602918]
["bitfinex","BTCUSD",1748019191934,0.19421003,108690.0,108680.0,1.16706416]
["bitfinex","BTCUSD",1748019192377,0.001,108690.0,108680.0,1.74385776]
["bitfinex","BTCUSD",1748019192620,0.21155107,108720.0,108710.0,0.60577302]
["bitfinex","BTCUSD",1748019192857,0.09874197,108730.0,108720.0,0.60574411]
["bitfinex","BTCUSD",1748019193087,0.01839291,108730.0,108720.0,1.3544667]
["bitfinex","BTCUSD",1748019193285,0.0459835,108730.0,108720.0,1.74526953]
["bitfinex","BTCUSD",1748019193488,0.20233596,108730.0,108720.0,1.81524416]
["bitfinex","BTCUSD",1748019193714,0.29188152,108730.0,108720.0,1.75199593]
["bitfinex","BTCUSD",1748019194125,0.29188152,108730.0,108720.0,1.78309593]
["bitfinex","BTCUSD",1748019194519,0.19313862,108730.0,108720.0,2.37371673]
["bitfinex","BTCUSD",1748019194723,0.21153212,108730.0,108720.0,2.38291441]
["bitfinex","BTCUSD",1748019194924,0.20233562,108730.0,108720.0,2.38291441]
["bitfinex","BTCUSD",1748019195131,0.28268443,108730.0,108720.0,1.78309593]
["bitfinex","BTCUSD",1748019195543,0.28268443,108730.0,108720.0,1.96705472]
["bitfinex","BTCUSD",1748019195748,0.28268443,108730.0,108720.0,1.61457017]
["bitfinex","BTCUSD",1748019195947,0.28268443,108730.0,108720.0,2.01817017]
["bitfinex","BTCUSD",1748019196147,0.28268443,108730.0,108720.0,2.39640641]
["bitfinex","BTCUSD",1748019196619,0.18395304,108740.0,108720.0,2.39640547]
["bitfinex","BTCUSD",1748019196828,0.11713336,108740.0,108730.0,0.63054246]
["bitfinex","BTCUSD",1748019197041,0.11713336,108740.0,108730.0,0.62939995]
["bitfinex","BTCUSD",1748019197042,0.30105856,108740.0,108730.0,0.62939995]
["bitfinex","BTCUSD",1748019197290,0.10793737,108740.0,108730.0,0.64779303]
["bitfinex","BTCUSD",1748019197508,0.30105839,108740.0,108730.0,1.03859653]
["bitfinex","BTCUSD",1748019197939,0.30105839,108740.0,108730.0,1.02939995]
["bitfinex","BTCUSD",1748019198153,0.11713344,108740.0,108730.0,1.0477932]
["bitfinex","BTCUSD",1748019198410,0.31025463,108740.0,108730.0,1.0385967]
["bitfinex","BTCUSD",1748019198651,0.03678041,108750.0,108740.0,0.27341275]
["bitfinex","BTCUSD",1748019198877,0.3010392,108750.0,108740.0,1.47058416]
["bitfinex","BTCUSD",1748019199104,0.29184414,108750.0,108740.0,1.40868416]
["bitfinex","BTCUSD",1748019199332,0.29184414,108750.0,108740.0,0.70516416]
["bitfinex","BTCUSD",1748019199548,0.29184414,108750.0,108740.0,1.35168416]
["bitfinex","BTCUSD",1748019201294,0.29284414,108750.0,108740.0,1.75168416]
["bitfinex","BTCUSD",1748019201509,0.29284414,108750.0,108740.0,1.95400126]
["bitfinex","BTCUSD",1748019201741,0.20329858,108750.0,108740.0,2.025397]
["bitfinex","BTCUSD",1748019201962,0.001,108750.0,108740.0,2.39975681]
["bitfinex","BTCUSD",1748019202211,0.02858492,108750.0,108740.0,2.39975681]
["bitfinex","BTCUSD",1748019202644,0.02858483,108750.0,108740.0,2.39975681]
["bitfinex","BTCUSD",1748019202856,0.02858492,108750.0,108740.0,2.39975681]
["bitfinex","BTCUSD",1748019203086,0.03778023,108750.0,108740.0,2.39975681]
["bitfinex","BTCUSD",1748019203321,0.001,108750.0,108740.0,2.39975681]
["bitfinex","BTCUSD",1748019203807,0.02758247,108760.0,108750.0,0.27569322]
["bitfinex","BTCUSD",1748019204018,0.01838809,108760.0,108750.0,1.00702154]
["bitfinex","BTCUSD",1748019204295,0.02758264,108760.0,108750.0,1.34702154]
["bitfinex","BTCUSD",1748019204491,0.21147377,108760.0,108750.0,1.73782673]
["bitfinex","BTCUSD",1748019204806,0.21147377,108760.0,108750.0,1.7470217]
["bitfinex","BTCUSD",1748019205025,0.21147368,108760.0,108750.0,1.75621651]
["bitfinex","BTCUSD",1748019205241,0.2298627,108760.0,108750.0,1.76021651]
["bitfinex","BTCUSD",1748019205565,0.2298627,108760.0,108750.0,1.7510217]
["bitfinex","BTCUSD",1748019205793,0.21147377,108760.0,108750.0,1.76021659]
["bitfinex","BTCUSD",1748019206040,0.02758264,108760.0,108750.0,1.76321659]
["bitfinex","BTCUSD",1748019206252,0.00919396,108760.0,108750.0,1.7724114]
["bitfinex","BTCUSD",1748019206449,0.02758019,108770.0,108760.0,0.2735736]
["bitfinex","BTCUSD",1748019206652,0.03677381,108770.0,108760.0,1.28509776]
["bitfinex","BTCUSD",1748019207054,0.22064804,108770.0,108760.0,1.2759038]
["bitfinex","BTCUSD",1748019207180,0.22064804,108770.0,108760.0,1.6759038]
["bitfinex","BTCUSD",1748019207605,0.21145484,108770.0,108760.0,1.6779038]
["bitfinex","BTCUSD",1748019207835,0.20226139,108770.0,108760.0,1.66970967]
["bitfinex","BTCUSD",1748019208043,0.20226139,108770.0,108760.0,1.67890397]
["bitfinex","BTCUSD",1748019208986,0.19306785,108770.0,108760.0,1.66970967]
["bitfinex","BTCUSD",1748019209187,0.18387423,108770.0,108760.0,1.66970967]
["bitfinex","BTCUSD",1748019209386,0.18387423,108770.0,108760.0,1.66051529]
["bitfinex","BTCUSD",1748019209590,0.27341979,108770.0,108760.0,0.76816416]
["bitfinex","BTCUSD",1748019209904,0.27341979,108770.0,108760.0,1.41448416]
["bitfinex","BTCUSD",1748019210082,0.27341979,108770.0,108760.0,1.41444416]
["bitfinex","BTCUSD",1748019210926,0.33661979,108770.0,108760.0,1.75440416]
["bitfinex","BTCUSD",1748019211503,0.30341979,108770.0,108760.0,1.75440416]
["bitfinex","BTCUSD",1748019212802,0.33661979,108770.0,108760.0,1.10816416]
["bitfinex","BTCUSD",1748019213008,0.33661979,108770.0,108760.0,1.38924]
["bitfinex","BTCUSD",1748019213225,0.35116064,108770.0,108760.0,0.403]
["bitfinex","BTCUSD",1748019213486,1.04086064,108770.0,108760.0,0.2786]
["bitfinex","BTCUSD",1748019213749,1.04086064,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748019213987,0.24449113,108760.0,108750.0,0.37064]
["bitfinex","BTCUSD",1748019214202,0.33403669,108760.0,108750.0,0.73580416]
["bitfinex","BTCUSD",1748019215096,0.33403669,108760.0,108750.0,1.13580416]
["bitfinex","BTCUSD",1748019215289,0.33403669,108760.0,108750.0,1.41140416]
["bitfinex","BTCUSD",1748019215974,0.33403669,108760.0,108750.0,1.41340416]
["bitfinex","BTCUSD",1748019216653,0.34857754,108760.0,108750.0,0.64824]
["bitfinex","BTCUSD",1748019216870,0.34857754,108760.0,108750.0,0.64924]
["bitfinex","BTCUSD",1748019217091,0.34857754,108760.0,108750.0,1.04924]
["bitfinex","BTCUSD",1748019218245,1.16378328,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748019218471,0.26295407,108720.0,108710.0,0.64624]
["bitfinex","BTCUSD",1748019218734,0.35249963,108720.0,108710.0,1.04624]
["bitfinex","BTCUSD",1748019218965,0.35249963,108720.0,108710.0,1.05960728]
["bitfinex","BTCUSD",1748019219188,0.35249963,108720.0,108710.0,1.39960728]
["bitfinex","BTCUSD",1748019219658,0.29189963,108720.0,108710.0,1.76477144]
["bitfinex","BTCUSD",1748019220092,0.29189963,108720.0,108710.0,1.10567077]
["bitfinex","BTCUSD",1748019220371,0.32699963,108720.0,108710.0,1.10567077]
["bitfinex","BTCUSD",1748019220595,0.32699963,108720.0,108710.0,0.67610661]
["bitfinex","BTCUSD",1748019220596,0.35949963,108720.0,108710.0,0.67610661]
["bitfinex","BTCUSD",1748019221224,0.37404048,108720.0,108710.0,0.67610661]
["bitfinex","BTCUSD",1748019221849,0.37404048,108720.0,108710.0,0.67614661]
["bitfinex","BTCUSD",1748019222151,0.37404048,108720.0,108710.0,0.27614661]
["bitfinex","BTCUSD",1748019224736,0.34354048,108720.0,108710.0,0.27614661]
["bitfinex","BTCUSD",1748019225141,0.34354048,108720.0,108710.0,0.00050661]
["bitfinex","BTCUSD",1748019225411,0.31044048,108720.0,108710.0,0.64135077]
["bitfinex","BTCUSD",1748019225615,0.29589963,108720.0,108710.0,0.64135077]
["bitfinex","BTCUSD",1748019226387,0.29389963,108720.0,108710.0,0.64135077]
["bitfinex","BTCUSD",1748019226613,0.29189963,108720.0,108710.0,0.64135077]
["bitfinex","BTCUSD",1748019226826,0.29289963,108720.0,108710.0,0.64135077]
["bitfinex","BTCUSD",1748019228512,0.29289963,108720.0,108710.0,0.64135077]
["bitfinex","BTCUSD",1748019228767,0.29289963,108720.0,108710.0,1.04135077]
["bitfinex","BTCUSD",1748019229118,0.29289963,108720.0,108710.0,1.38135077]
["bitfinex","BTCUSD",1748019229533,0.29289963,108720.0,108710.0,1.44295077]
["bitfinex","BTCUSD",1748019230490,0.29289963,108720.0,108710.0,1.63612526]
["bitfinex","BTCUSD",1748019230685,0.29289963,108720.0,108710.0,1.44295077]
["bitfinex","BTCUSD",1748019231454,0.29289963,108720.0,108710.0,1.80811493]
["bitfinex","BTCUSD",1748019231863,0.29289963,108720.0,108710.0,1.62692648]
["bitfinex","BTCUSD",1748019232065,0.212552,108720.0,108710.0,2.01048761]
["bitfinex","BTCUSD",1748019232683,0.01939528,108720.0,108710.0,2.01048761]
["bitfinex","BTCUSD",1748019232893,0.001,108720.0,108710.0,2.0196858]
["bitfinex","BTCUSD",1748019233310,0.001,108720.0,108710.0,2.02842589]
["bitfinex","BTCUSD",1748019233513,0.01939451,108720.0,108710.0,2.02842589]
["bitfinex","BTCUSD",1748019234131,0.01019717,108720.0,108710.0,2.02842589]
["bitfinex","BTCUSD",1748019234376,0.01019717,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019234578,0.01939443,108720.0,108710.0,2.02842589]
["bitfinex","BTCUSD",1748019235010,0.01939443,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019235668,0.001,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019235838,0.01019726,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019236047,0.01939469,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019236600,0.01019717,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019236835,0.0193946,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019237798,0.0183946,108720.0,108710.0,2.03242589]
["bitfinex","BTCUSD",1748019238117,0.0183946,108720.0,108710.0,2.03542589]
["bitfinex","BTCUSD",1748019238325,0.01839451,108720.0,108710.0,2.03542589]
["bitfinex","BTCUSD",1748019238471,0.02759202,108720.0,108710.0,2.03542589]
["bitfinex","BTCUSD",1748019239379,0.21155175,108720.0,108710.0,1.55305086]
["bitfinex","BTCUSD",1748019239578,0.20235424,108720.0,108710.0,2.02190535]
["bitfinex","BTCUSD",1748019239781,0.19315664,108720.0,108710.0,1.53134964]
["bitfinex","BTCUSD",1748019239986,0.19315664,108720.0,108710.0,1.80702964]
["bitfinex","BTCUSD",1748019240136,0.19315664,108720.0,108710.0,1.62584119]
["bitfinex","BTCUSD",1748019240338,0.19315664,108720.0,108710.0,1.76713086]
["bitfinex","BTCUSD",1748019240543,0.19315664,108720.0,108710.0,1.12141086]
["bitfinex","BTCUSD",1748019240756,0.2827022,108720.0,108710.0,1.76713086]
["bitfinex","BTCUSD",1748019240924,0.2827022,108720.0,108710.0,1.49145086]
["bitfinex","BTCUSD",1748019241275,0.2827022,108720.0,108710.0,1.75839077]
["bitfinex","BTCUSD",1748019243756,0.2827022,108720.0,108710.0,1.48271077]
["bitfinex","BTCUSD",1748019243981,0.2827022,108720.0,108710.0,1.75839077]
["bitfinex","BTCUSD",1748019247255,0.3459022,108720.0,108710.0,1.11267077]
["bitfinex","BTCUSD",1748019247462,0.3459022,108720.0,108710.0,1.39322661]
["bitfinex","BTCUSD",1748019248096,0.3459022,108720.0,108710.0,1.75839077]
["bitfinex","BTCUSD",1748019248310,0.3154022,108720.0,108710.0,1.75839077]
["bitfinex","BTCUSD",1748019248571,0.2827022,108720.0,108710.0,1.75839077]
["bitfinex","BTCUSD",1748019250247,0.2827022,108720.0,108710.0,1.94236648]
["bitfinex","BTCUSD",1748019250461,0.2827022,108720.0,108710.0,2.00516648]
["bitfinex","BTCUSD",1748019250671,0.27350435,108720.0,108710.0,1.82119077]
["bitfinex","BTCUSD",1748019250892,0.27350435,108720.0,108710.0,1.78889077]
["bitfinex","BTCUSD",1748019252037,0.27350435,108720.0,108710.0,2.00376648]
["bitfinex","BTCUSD",1748019252655,0.27350435,108720.0,108710.0,2.01296526]
["bitfinex","BTCUSD",1748019253148,0.27350435,108720.0,108710.0,2.02216379]
["bitfinex","BTCUSD",1748019253506,0.18395879,108720.0,108710.0,2.02216379]
["bitfinex","BTCUSD",1748019253714,0.20235424,108720.0,108710.0,2.38732795]
["bitfinex","BTCUSD",1748019253910,0.20235424,108720.0,108710.0,2.37812942]
["bitfinex","BTCUSD",1748019254253,0.20235424,108720.0,108710.0,2.02216396]
["bitfinex","BTCUSD",1748019255098,0.20235424,108720.0,108710.0,2.40572509]
["bitfinex","BTCUSD",1748019255299,0.21155217,108720.0,108710.0,2.41449538]
["bitfinex","BTCUSD",1748019255592,0.21155217,108720.0,108710.0,2.04933122]
["bitfinex","BTCUSD",1748019257370,0.01839545,108720.0,108710.0,2.42369357]
["bitfinex","BTCUSD",1748019257581,0.19313916,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748019257801,0.28268472,108730.0,108720.0,1.07032832]
["bitfinex","BTCUSD",1748019258213,0.28268472,108730.0,108720.0,1.47032832]
["bitfinex","BTCUSD",1748019258863,0.28268472,108730.0,108720.0,1.65428711]
["bitfinex","BTCUSD",1748019259072,0.28268472,108730.0,108720.0,1.66348504]
["bitfinex","BTCUSD",1748019259294,0.6897,108740.0,108720.0,1.72778471]
["bitfinex","BTCUSD",1748019259505,0.2299043,108740.0,108730.0,1.28513909]
["bitfinex","BTCUSD",1748019259725,0.22070873,108740.0,108730.0,1.26560312]
["bitfinex","BTCUSD",1748019259969,0.21151308,108740.0,108730.0,1.27480012]
["bitfinex","BTCUSD",1748019260190,0.21151308,108740.0,108730.0,1.67480012]
["bitfinex","BTCUSD",1748019260422,0.29186274,108740.0,108730.0,1.41016416]
["bitfinex","BTCUSD",1748019260659,0.32186274,108740.0,108730.0,0.76516416]
["bitfinex","BTCUSD",1748019260879,0.32186274,108740.0,108730.0,1.41016416]
["bitfinex","BTCUSD",1748019261354,0.32186274,108740.0,108730.0,1.41116416]
["bitfinex","BTCUSD",1748019261573,0.32186274,108740.0,108730.0,1.59510603]
["bitfinex","BTCUSD",1748019261795,0.29186274,108740.0,108730.0,1.60430312]
["bitfinex","BTCUSD",1748019262263,0.28266675,108740.0,108730.0,1.60430312]
["bitfinex","BTCUSD",1748019262491,0.28266675,108740.0,108730.0,1.41993861]
["bitfinex","BTCUSD",1748019262929,0.31516675,108740.0,108730.0,1.41993861]
["bitfinex","BTCUSD",1748019263470,0.28266675,108740.0,108730.0,1.41993861]
["bitfinex","BTCUSD",1748019263882,0.28266675,108740.0,108730.0,1.41116416]
["bitfinex","BTCUSD",1748019264091,0.29186274,108740.0,108730.0,1.60430303]
["bitfinex","BTCUSD",1748019264290,0.29186274,108740.0,108730.0,1.44416416]
["bitfinex","BTCUSD",1748019264724,0.28266675,108740.0,108730.0,1.62810603]
["bitfinex","BTCUSD",1748019264954,0.28266675,108740.0,108730.0,1.63730312]
["bitfinex","BTCUSD",1748019267263,0.27347051,108740.0,108730.0,1.44416416]
["bitfinex","BTCUSD",1748019267464,0.27347051,108740.0,108730.0,1.41116416]
["bitfinex","BTCUSD",1748019267696,0.27347051,108740.0,108730.0,1.59510603]
["bitfinex","BTCUSD",1748019267895,0.27347051,108740.0,108730.0,1.60430312]
["bitfinex","BTCUSD",1748019269927,0.27347051,108740.0,108730.0,1.41116416]
["bitfinex","BTCUSD",1748019270516,0.27347051,108740.0,108730.0,1.61350004]
["bitfinex","BTCUSD",1748019270711,0.28266658,108740.0,108730.0,1.65269671]
["bitfinex","BTCUSD",1748019270965,0.2918624,108740.0,108730.0,1.64350004]
["bitfinex","BTCUSD",1748019271530,0.2918624,108740.0,108730.0,1.65269687]
["bitfinex","BTCUSD",1748019272218,0.2918624,108740.0,108730.0,1.64350004]
["bitfinex","BTCUSD",1748019272446,0.28266658,108740.0,108730.0,1.64350004]
["bitfinex","BTCUSD",1748019272863,0.28266658,108740.0,108730.0,1.65261687]
["bitfinex","BTCUSD",1748019273083,0.28266658,108740.0,108730.0,1.67101029]
["bitfinex","BTCUSD",1748019273297,0.10793745,108740.0,108730.0,1.70130978]
["bitfinex","BTCUSD",1748019273496,0.10793745,108740.0,108730.0,1.70130936]
["bitfinex","BTCUSD",1748019273710,0.30105856,108740.0,108730.0,1.70130936]
["bitfinex","BTCUSD",1748019274092,0.11713361,108740.0,108730.0,1.70130936]
["bitfinex","BTCUSD",1748019274480,0.30105856,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019274664,0.10793745,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019275994,0.11713294,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019276207,0.12632901,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019276552,0.13552517,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019277340,0.02758738,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019277520,0.03678354,108740.0,108730.0,1.69211278]
["bitfinex","BTCUSD",1748019277708,0.03678354,108740.0,108730.0,1.66181278]
["bitfinex","BTCUSD",1748019278122,0.93609113,108760.0,108730.0,1.62502603]
["bitfinex","BTCUSD",1748019278328,0.09873935,108760.0,108750.0,1.28182179]
["bitfinex","BTCUSD",1748019278570,0.03677626,108760.0,108750.0,1.9990366]
["bitfinex","BTCUSD",1748019278998,0.03677626,108760.0,108750.0,2.3990366]
["bitfinex","BTCUSD",1748019279198,0.03677626,108760.0,108750.0,2.41125924]
["bitfinex","BTCUSD",1748019279199,0.01838775,108760.0,108750.0,2.41125924]
["bitfinex","BTCUSD",1748019279560,0.04597056,108760.0,108750.0,2.41125924]
["bitfinex","BTCUSD",1748019279988,0.01838775,108760.0,108750.0,2.41125924]
["bitfinex","BTCUSD",1748019280218,0.18387423,108770.0,108760.0,0.56538568]
["bitfinex","BTCUSD",1748019280219,0.22064838,108770.0,108760.0,0.56538568]
["bitfinex","BTCUSD",1748019280426,0.30100066,108770.0,108760.0,0.94893869]
["bitfinex","BTCUSD",1748019280817,0.2826135,108770.0,108760.0,1.28905529]
["bitfinex","BTCUSD",1748019280946,0.2826135,108770.0,108760.0,1.30744422]
["bitfinex","BTCUSD",1748019281170,0.2826135,108770.0,108760.0,1.30744431]
["bitfinex","BTCUSD",1748019281370,0.2826135,108770.0,108760.0,1.31663869]
["bitfinex","BTCUSD",1748019281572,0.2846135,108770.0,108760.0,1.31663869]
["bitfinex","BTCUSD",1748019281774,0.2866135,108770.0,108760.0,1.30744431]
["bitfinex","BTCUSD",1748019281978,0.2866135,108770.0,108760.0,1.28905529]
["bitfinex","BTCUSD",1748019282187,0.2866135,108770.0,108760.0,1.29824984]
["bitfinex","BTCUSD",1748019282393,0.2866135,108770.0,108760.0,1.10516416]
["bitfinex","BTCUSD",1748019282606,0.3196135,108770.0,108760.0,1.75004416]
["bitfinex","BTCUSD",1748019284005,0.3196135,108770.0,108760.0,1.10516416]
["bitfinex","BTCUSD",1748019284206,0.3524135,108770.0,108760.0,0.74]
["bitfinex","BTCUSD",1748019284411,0.3524135,108770.0,108760.0,0.6756]
["bitfinex","BTCUSD",1748019284412,0.36695435,108770.0,108760.0,0.6756]
["bitfinex","BTCUSD",1748019285234,0.36695435,108770.0,108760.0,0.2756]
["bitfinex","BTCUSD",1748019285656,0.25588551,108760.0,108750.0,0.72078264]
["bitfinex","BTCUSD",1748019285860,0.34543107,108760.0,108750.0,0.99638264]
["bitfinex","BTCUSD",1748019286290,0.34543107,108760.0,108750.0,1.39638264]
["bitfinex","BTCUSD",1748019287072,0.34643107,108760.0,108750.0,1.39638264]
["bitfinex","BTCUSD",1748019287485,0.34743107,108760.0,108750.0,1.39638264]
["bitfinex","BTCUSD",1748019288572,0.20233546,108730.0,108720.0,0.42922]
["bitfinex","BTCUSD",1748019288780,0.29188102,108730.0,108720.0,1.40639593]
["bitfinex","BTCUSD",1748019288983,0.29188102,108730.0,108720.0,1.74639593]
["bitfinex","BTCUSD",1748019289188,0.29188102,108730.0,108720.0,2.14639593]
["bitfinex","BTCUSD",1748019290029,0.20233546,108730.0,108720.0,2.72831888]
["bitfinex","BTCUSD",1748019290237,0.20233546,108730.0,108720.0,2.75911888]
["bitfinex","BTCUSD",1748019290442,0.20233546,108730.0,108720.0,2.76211888]
["bitfinex","BTCUSD",1748019290654,0.20233546,108730.0,108720.0,2.36819888]
["bitfinex","BTCUSD",1748019290862,0.20233546,108730.0,108720.0,2.38659466]
["bitfinex","BTCUSD",1748019291070,0.19313879,108730.0,108720.0,2.18424009]
["bitfinex","BTCUSD",1748019291270,0.19313879,108730.0,108720.0,2.15344009]
["bitfinex","BTCUSD",1748019291493,0.19313879,108730.0,108720.0,1.89019591]
["bitfinex","BTCUSD",1748019291728,0.00919641,108730.0,108720.0,2.33535015]
["bitfinex","BTCUSD",1748019291935,0.18394032,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1748019291936,0.19313648,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1748019292139,0.01839308,108730.0,108720.0,1.64108265]
["bitfinex","BTCUSD",1748019292346,0.02758966,108730.0,108720.0,1.99704964]
["bitfinex","BTCUSD",1748019292558,0.02758966,108730.0,108720.0,2.40582322]
["bitfinex","BTCUSD",1748019292970,0.02758966,108730.0,108720.0,2.40282322]
["bitfinex","BTCUSD",1748019293175,0.02558966,108730.0,108720.0,2.39982322]
["bitfinex","BTCUSD",1748019293584,0.02358966,108730.0,108720.0,2.39982322]
["bitfinex","BTCUSD",1748019293789,0.02358966,108730.0,108720.0,2.40282322]
["bitfinex","BTCUSD",1748019294279,0.02358966,108730.0,108720.0,2.40582322]
["bitfinex","BTCUSD",1748019294720,0.00919633,108730.0,108720.0,2.40582322]
["bitfinex","BTCUSD",1748019294920,0.30107418,108740.0,108730.0,0.26323562]
["bitfinex","BTCUSD",1748019295177,0.02758762,108740.0,108730.0,0.64679295]
["bitfinex","BTCUSD",1748019295410,0.88280327,108750.0,108740.0,0.53312111]
["bitfinex","BTCUSD",1748019295568,0.98154414,108750.0,108740.0,1.59382911]
["bitfinex","BTCUSD",1748019295765,0.98154414,108750.0,108740.0,1.60302535]
["bitfinex","BTCUSD",1748019296164,0.69889506,108750.0,108740.0,1.61222142]
["bitfinex","BTCUSD",1748019296380,0.89199824,108750.0,108740.0,1.98658148]
["bitfinex","BTCUSD",1748019296577,0.89199824,108750.0,108740.0,1.62141732]
["bitfinex","BTCUSD",1748019296948,0.89199824,108750.0,108740.0,1.60659253]
["bitfinex","BTCUSD",1748019297169,0.89399824,108750.0,108740.0,1.59739663]
["bitfinex","BTCUSD",1748019297937,0.89399824,108750.0,108740.0,0.32517521]
["bitfinex","BTCUSD",1748019298110,0.88480327,108750.0,108740.0,1.33453937]
["bitfinex","BTCUSD",1748019298321,0.88480327,108750.0,108740.0,1.05893937]
["bitfinex","BTCUSD",1748019298615,0.97434883,108750.0,108740.0,1.73453937]
["bitfinex","BTCUSD",1748019300054,1.00764883,108750.0,108740.0,1.09033937]
["bitfinex","BTCUSD",1748019300265,1.03904883,108750.0,108740.0,1.73453937]
["bitfinex","BTCUSD",1748019300471,0.34934883,108750.0,108740.0,1.73453937]
["bitfinex","BTCUSD",1748019301271,0.28464883,108750.0,108740.0,1.73453937]
["bitfinex","BTCUSD",1748019303488,0.28464883,108750.0,108740.0,1.76683937]
["bitfinex","BTCUSD",1748019303735,0.28464883,108750.0,108740.0,1.79803937]
["bitfinex","BTCUSD",1748019305372,0.48601319,108790.0,108740.0,1.79803937]
["bitfinex","BTCUSD",1748019305373,0.21429989,108800.0,108770.0,0.04039311]
["bitfinex","BTCUSD",1748019305595,0.10732333,108800.0,108790.0,0.70516416]
["bitfinex","BTCUSD",1748019305809,0.0981325,108800.0,108790.0,1.32795697]
["bitfinex","BTCUSD",1748019306033,0.00858694,108800.0,108790.0,1.32795697]
["bitfinex","BTCUSD",1748019306291,0.00858694,108800.0,108790.0,2.03365697]
["bitfinex","BTCUSD",1748019306496,0.70807955,108810.0,108800.0,0.54220544]
["bitfinex","BTCUSD",1748019306736,0.0277212,108810.0,108800.0,0.9073696]
["bitfinex","BTCUSD",1748019306947,0.0277212,108810.0,108800.0,0.89817877]
["bitfinex","BTCUSD",1748019307160,0.0277212,108810.0,108800.0,1.96076052]
["bitfinex","BTCUSD",1748019307590,0.324184,108810.0,108800.0,0.74]
["bitfinex","BTCUSD",1748019307798,0.10188696,108810.0,108800.0,1.9515696]
["bitfinex","BTCUSD",1748019308015,0.12945718,108810.0,108800.0,1.95156977]
["bitfinex","BTCUSD",1748019308218,0.12945709,108810.0,108800.0,1.94237877]
["bitfinex","BTCUSD",1748019308421,0.12945709,108810.0,108800.0,1.95156977]
["bitfinex","BTCUSD",1748019308904,0.11307678,108810.0,108800.0,1.95156977]
["bitfinex","BTCUSD",1748019309114,0.11307678,108810.0,108800.0,1.96995135]
["bitfinex","BTCUSD",1748019309247,0.12226677,108810.0,108800.0,1.96995135]
["bitfinex","BTCUSD",1748019309447,0.13145693,108810.0,108800.0,1.96076069]
["bitfinex","BTCUSD",1748019309676,0.12226677,108810.0,108800.0,1.96076069]
["bitfinex","BTCUSD",1748019309884,0.00515166,108810.0,108800.0,1.96076018]
["bitfinex","BTCUSD",1748019310154,0.02353097,108810.0,108800.0,1.9515696]
["bitfinex","BTCUSD",1748019310362,0.03272087,108810.0,108800.0,1.9515696]
["bitfinex","BTCUSD",1748019310564,0.00515166,108810.0,108800.0,2.32592434]
["bitfinex","BTCUSD",1748019310732,0.00515166,108810.0,108800.0,3.4783829]
["bitfinex","BTCUSD",1748019310995,0.00515166,108810.0,108800.0,2.72837509]
["bitfinex","BTCUSD",1748019311211,0.00215166,108810.0,108800.0,2.50401809]
["bitfinex","BTCUSD",1748019311622,0.00215166,108810.0,108800.0,2.67929809]
["bitfinex","BTCUSD",1748019311832,0.00215166,108810.0,108800.0,2.71212635]
["bitfinex","BTCUSD",1748019312040,0.00115166,108810.0,108800.0,2.70511835]
["bitfinex","BTCUSD",1748019312246,0.00115166,108810.0,108800.0,2.72381835]
["bitfinex","BTCUSD",1748019312455,0.00215166,108810.0,108800.0,2.53684635]
["bitfinex","BTCUSD",1748019312662,0.00115166,108810.0,108800.0,2.72381835]
["bitfinex","BTCUSD",1748019312897,0.00115166,108810.0,108800.0,2.72781835]
["bitfinex","BTCUSD",1748019313242,0.00015166,108810.0,108800.0,2.72781835]
["bitfinex","BTCUSD",1748019313442,0.00015166,108810.0,108800.0,2.65024335]
["bitfinex","BTCUSD",1748019315664,0.01843475,108840.0,108830.0,0.54214987]
["bitfinex","BTCUSD",1748019315874,0.00011057,108840.0,108830.0,2.33065454]
["bitfinex","BTCUSD",1748019316088,0.00011057,108840.0,108830.0,2.41022629]
["bitfinex","BTCUSD",1748019316274,0.00011057,108840.0,108830.0,2.81022629]
["bitfinex","BTCUSD",1748019317345,0.00011057,108840.0,108830.0,2.84222629]
["bitfinex","BTCUSD",1748019320420,0.00011057,108840.0,108830.0,2.93177185]
["bitfinex","BTCUSD",1748019320626,0.00011057,108840.0,108830.0,2.93377185]
["bitfinex","BTCUSD",1748019321887,0.00011057,108840.0,108830.0,2.93477185]
["bitfinex","BTCUSD",1748019322733,0.00011057,108840.0,108830.0,2.29161185]
["bitfinex","BTCUSD",1748019322957,0.00011057,108840.0,108830.0,2.93461185]
["bitfinex","BTCUSD",1748019324034,0.00011057,108840.0,108830.0,2.16875468]
["bitfinex","BTCUSD",1748019324335,0.0184848,108840.0,108830.0,3.10098454]
["bitfinex","BTCUSD",1748019324562,0.21142865,108840.0,108830.0,2.06529565]
["bitfinex","BTCUSD",1748019324776,0.23424153,108840.0,108830.0,1.65946701]
["bitfinex","BTCUSD",1748019325005,0.35638709,108840.0,108830.0,1.16705]
["bitfinex","BTCUSD",1748019325235,0.43030716,108840.0,108830.0,1.80997]
["bitfinex","BTCUSD",1748019325678,0.43030716,108840.0,108830.0,2.14997]
["bitfinex","BTCUSD",1748019326121,0.43030716,108840.0,108830.0,2.14897]
["bitfinex","BTCUSD",1748019326337,0.35638709,108840.0,108830.0,2.51213416]
["bitfinex","BTCUSD",1748019326754,0.35738709,108840.0,108830.0,2.51213416]
["bitfinex","BTCUSD",1748019327169,0.35638709,108840.0,108830.0,2.51213416]
["bitfinex","BTCUSD",1748019327389,0.11721824,108840.0,108830.0,2.70509548]
["bitfinex","BTCUSD",1748019327602,0.12640595,108840.0,108830.0,2.70509548]
["bitfinex","BTCUSD",1748019327827,0.3009748,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019328041,0.3009748,108840.0,108830.0,2.70509565]
["bitfinex","BTCUSD",1748019328514,0.3009748,108840.0,108830.0,2.7142842]
["bitfinex","BTCUSD",1748019328731,0.3009748,108840.0,108830.0,2.70509565]
["bitfinex","BTCUSD",1748019328959,0.3009748,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019329188,0.11721883,108840.0,108830.0,2.71428412]
["bitfinex","BTCUSD",1748019329448,0.29178743,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019329650,0.32408743,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019329823,0.32408743,108840.0,108830.0,2.70509565]
["bitfinex","BTCUSD",1748019330395,0.32408743,108840.0,108830.0,2.7142842]
["bitfinex","BTCUSD",1748019330588,0.32408743,108840.0,108830.0,2.70509565]
["bitfinex","BTCUSD",1748019330819,0.32408743,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019331565,0.32408743,108840.0,108830.0,2.70509565]
["bitfinex","BTCUSD",1748019331971,0.31489981,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019332313,0.12195613,108840.0,108830.0,2.69590701]
["bitfinex","BTCUSD",1748019332529,0.1172185,108840.0,108830.0,2.70509556]
["bitfinex","BTCUSD",1748019332762,0.1172185,108840.0,108830.0,2.71428403]
["bitfinex","BTCUSD",1748019332972,0.10803079,108840.0,108830.0,2.71428394]
["bitfinex","BTCUSD",1748019333344,0.12640612,108840.0,108830.0,2.07086311]
["bitfinex","BTCUSD",1748019333558,0.12640612,108840.0,108830.0,1.54033755]
["bitfinex","BTCUSD",1748019333559,0.3583588,108840.0,108830.0,1.54033755]
["bitfinex","BTCUSD",1748019333772,0.37002828,108840.0,108830.0,0.77273755]
["bitfinex","BTCUSD",1748019334622,0.37855793,108840.0,108830.0,1.12921416]
["bitfinex","BTCUSD",1748019335036,0.37855793,108840.0,108830.0,0.76405]
["bitfinex","BTCUSD",1748019335238,0.37955793,108840.0,108830.0,0.76405]
["bitfinex","BTCUSD",1748019335638,1.07025793,108840.0,108830.0,0.76405]
["bitfinex","BTCUSD",1748019337534,0.80826111,108840.0,108830.0,1.67136403]
["bitfinex","BTCUSD",1748019337737,0.80826077,108840.0,108830.0,2.07136403]
["bitfinex","BTCUSD",1748019337943,0.81744856,108840.0,108830.0,2.06217565]
["bitfinex","BTCUSD",1748019338262,0.82663568,108840.0,108830.0,2.07136412]
["bitfinex","BTCUSD",1748019338455,1.01039165,108840.0,108830.0,2.07136412]
["bitfinex","BTCUSD",1748019338659,0.99267421,108840.0,108830.0,2.07090444]
["bitfinex","BTCUSD",1748019338841,0.99267421,108840.0,108830.0,2.08009299]
["bitfinex","BTCUSD",1748019339047,0.99267421,108840.0,108830.0,2.0617158]
["bitfinex","BTCUSD",1748019339248,0.99267421,108840.0,108830.0,2.07090444]
["bitfinex","BTCUSD",1748019339869,0.99267421,108840.0,108830.0,2.08009299]
["bitfinex","BTCUSD",1748019340464,1.0012503,108840.0,108830.0,2.08009299]
["bitfinex","BTCUSD",1748019340672,1.01043809,108840.0,108830.0,2.08928146]
["bitfinex","BTCUSD",1748019340878,1.01043809,108840.0,108830.0,2.07090444]
["bitfinex","BTCUSD",1748019341072,1.01043809,108840.0,108830.0,2.08009291]
["bitfinex","BTCUSD",1748019341276,1.01043809,108840.0,108830.0,2.07090444]
["bitfinex","BTCUSD",1748019341480,0.32073809,108840.0,108830.0,2.0617158]
["bitfinex","BTCUSD",1748019341681,0.32073809,108840.0,108830.0,2.07090444]
["bitfinex","BTCUSD",1748019341905,0.32073809,108840.0,108830.0,2.07271352]
["bitfinex","BTCUSD",1748019342113,0.32073809,108840.0,108830.0,2.08190216]
["bitfinex","BTCUSD",1748019342316,0.32073809,108840.0,108830.0,2.07271352]
["bitfinex","BTCUSD",1748019342651,0.31155097,108840.0,108830.0,2.07271352]
["bitfinex","BTCUSD",1748019342852,0.31155097,108840.0,108830.0,2.08190207]
["bitfinex","BTCUSD",1748019343056,0.127795,108840.0,108830.0,2.08190207]
["bitfinex","BTCUSD",1748019343265,0.01987378,108840.0,108830.0,2.09109037]
["bitfinex","BTCUSD",1748019343421,0.03824861,108840.0,108830.0,2.09109045]
["bitfinex","BTCUSD",1748019343623,0.03824861,108840.0,108830.0,2.10946697]
["bitfinex","BTCUSD",1748019343994,0.04743623,108840.0,108830.0,2.10027875]
["bitfinex","BTCUSD",1748019344572,0.04643623,108840.0,108830.0,2.74327875]
["bitfinex","BTCUSD",1748019344776,0.05462402,108840.0,108830.0,2.72490207]
["bitfinex","BTCUSD",1748019344946,0.05462402,108840.0,108830.0,2.74327892]
["bitfinex","BTCUSD",1748019345140,0.04543623,108840.0,108830.0,2.74327892]
["bitfinex","BTCUSD",1748019345373,0.05462394,108840.0,108830.0,2.74327892]
["bitfinex","BTCUSD",1748019347108,0.04543682,108840.0,108830.0,2.73409054]
["bitfinex","BTCUSD",1748019347317,0.22919279,108840.0,108830.0,2.72490207]
["bitfinex","BTCUSD",1748019348033,0.04543682,108840.0,108830.0,2.74327884]
["bitfinex","BTCUSD",1748019348268,0.22919279,108840.0,108830.0,2.73409054]
["bitfinex","BTCUSD",1748019348656,0.22919279,108840.0,108830.0,2.72490207]
["bitfinex","BTCUSD",1748019348856,0.22919279,108840.0,108830.0,2.71390435]
["bitfinex","BTCUSD",1748019349878,0.2200055,108840.0,108830.0,2.7047158]
["bitfinex","BTCUSD",1748019350083,0.2200055,108840.0,108830.0,2.72309299]
["bitfinex","BTCUSD",1748019351244,0.03624953,108840.0,108830.0,2.76338146]
["bitfinex","BTCUSD",1748019351453,0.01848573,108840.0,108830.0,2.76338146]
["bitfinex","BTCUSD",1748019351654,0.2022417,108840.0,108830.0,2.74500444]
["bitfinex","BTCUSD",1748019351862,0.2022417,108840.0,108830.0,2.49721118]
["bitfinex","BTCUSD",1748019352066,0.2022417,108840.0,108830.0,2.50639973]
["bitfinex","BTCUSD",1748019352368,0.2022417,108840.0,108830.0,2.49721118]
["bitfinex","BTCUSD",1748019352727,0.2022417,108840.0,108830.0,2.48802254]
["bitfinex","BTCUSD",1748019352941,0.2022417,108840.0,108830.0,2.49721109]
["bitfinex","BTCUSD",1748019353137,0.2022417,108840.0,108830.0,2.48802254]
["bitfinex","BTCUSD",1748019353572,0.2022417,108840.0,108830.0,2.49721118]
["bitfinex","BTCUSD",1748019354834,0.34649972,108840.0,108830.0,1.63198553]
["bitfinex","BTCUSD",1748019355053,0.34649972,108840.0,108830.0,1.90734553]
["bitfinex","BTCUSD",1748019355277,0.34649972,108840.0,108830.0,2.27250969]
["bitfinex","BTCUSD",1748019355500,0.28259972,108840.0,108830.0,1.63014969]
["bitfinex","BTCUSD",1748019355731,0.28259972,108840.0,108830.0,2.27250969]
["bitfinex","BTCUSD",1748019355935,0.29118888,108840.0,108830.0,2.45628254]
["bitfinex","BTCUSD",1748019356325,0.29118888,108840.0,108830.0,2.46547109]
["bitfinex","BTCUSD",1748019356532,0.20164332,108840.0,108830.0,2.45628254]
["bitfinex","BTCUSD",1748019356686,0.19305416,108840.0,108830.0,2.45628254]
["bitfinex","BTCUSD",1748019356897,0.18386654,108840.0,108830.0,2.45628254]
["bitfinex","BTCUSD",1748019357095,0.2734121,108840.0,108830.0,1.63014969]
["bitfinex","BTCUSD",1748019357291,0.3039121,108840.0,108830.0,2.27250969]
["bitfinex","BTCUSD",1748019357972,0.27012688,108840.0,108830.0,2.45628254]
["bitfinex","BTCUSD",1748019358176,0.27012688,108840.0,108830.0,2.27250969]
["bitfinex","BTCUSD",1748019358607,0.23962688,108840.0,108830.0,2.27250969]
["bitfinex","BTCUSD",1748019359659,0.23962688,108840.0,108830.0,2.45628254]
["bitfinex","BTCUSD",1748019360032,0.23962688,108840.0,108830.0,2.4555416]
["bitfinex","BTCUSD",1748019360251,0.22050646,108840.0,108830.0,2.4555416]
["bitfinex","BTCUSD",1748019360461,0.21131909,108840.0,108830.0,2.46473024]
["bitfinex","BTCUSD",1748019360664,0.21131909,108840.0,108830.0,2.4555416]
["bitfinex","BTCUSD",1748019360987,0.21131909,108840.0,108830.0,2.49603007]
["bitfinex","BTCUSD",1748019361325,0.21131909,108840.0,108830.0,2.50521845]
["bitfinex","BTCUSD",1748019362086,0.21131909,108840.0,108830.0,2.4868416]
["bitfinex","BTCUSD",1748019362262,0.21131909,108840.0,108830.0,2.4555416]
["bitfinex","BTCUSD",1748019362412,0.20213147,108840.0,108830.0,2.4555416]
["bitfinex","BTCUSD",1748019362618,0.20213147,108840.0,108830.0,2.44681281]
["bitfinex","BTCUSD",1748019363522,0.32317703,108840.0,108830.0,2.26307996]
["bitfinex","BTCUSD",1748019364233,0.32317703,108840.0,108830.0,1.80408416]
["bitfinex","BTCUSD",1748019365103,0.35477703,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748019365313,0.35477703,108840.0,108830.0,1.0424]
["bitfinex","BTCUSD",1748019365522,0.36337165,108840.0,108830.0,1.0424]
["bitfinex","BTCUSD",1748019365942,0.36337165,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748019366153,0.36337165,108840.0,108830.0,1.0424]
["bitfinex","BTCUSD",1748019366571,0.3779125,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019366786,0.3789125,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019367918,0.3799125,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019369026,0.36537165,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019369836,0.36537165,108840.0,108830.0,0.64056416]
["bitfinex","BTCUSD",1748019369981,0.36537165,108840.0,108830.0,0.2754]
["bitfinex","BTCUSD",1748019370184,0.36537165,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019370435,0.33377165,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019370785,0.30227165,108840.0,108830.0,0.6754]
["bitfinex","BTCUSD",1748019371397,0.30227165,108840.0,108830.0,1.04056416]
["bitfinex","BTCUSD",1748019371780,0.36447165,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748019371982,0.36447165,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019372351,0.36447165,108840.0,108830.0,1.40760416]
["bitfinex","BTCUSD",1748019372352,0.33277165,108840.0,108830.0,1.40760416]
["bitfinex","BTCUSD",1748019372513,0.36447165,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019372918,0.35587703,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019373346,0.32417703,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019376567,0.32417703,108840.0,108830.0,0.76704]
["bitfinex","BTCUSD",1748019376771,0.32417703,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019376942,0.35567703,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019378223,0.32417703,108840.0,108830.0,1.04244]
["bitfinex","BTCUSD",1748019379284,0.32417703,108840.0,108830.0,1.04184]
["bitfinex","BTCUSD",1748019379482,0.35707703,108840.0,108830.0,1.04184]
["bitfinex","BTCUSD",1748019380284,0.36566736,108840.0,108830.0,1.04184]
["bitfinex","BTCUSD",1748019380990,0.10013589,108840.0,108830.0,0.98467285]
["bitfinex","BTCUSD",1748019381212,0.32064227,108840.0,108830.0,1.93077701]
["bitfinex","BTCUSD",1748019381391,0.29367694,108840.0,108830.0,1.99167701]
["bitfinex","BTCUSD",1748019381604,0.28448932,108840.0,108830.0,1.16606416]
["bitfinex","BTCUSD",1748019381810,0.28448932,108840.0,108830.0,0.74]
["bitfinex","BTCUSD",1748019381963,0.35038932,108840.0,108830.0,1.38184]
["bitfinex","BTCUSD",1748019383137,0.3589807,108840.0,108830.0,1.38184]
["bitfinex","BTCUSD",1748019383345,0.3589807,108840.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019383346,0.03999092,108800.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019383561,0.36849185,108800.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019383775,0.64389185,108800.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019383983,1.10857752,108800.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019384187,1.44857752,108800.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019384391,1.46357752,108800.0,108790.0,0.02563537]
["bitfinex","BTCUSD",1748019384591,0.2168019,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1748019384882,0.33704746,108770.0,108760.0,0.40005057]
["bitfinex","BTCUSD",1748019385097,0.29180661,108770.0,108760.0,0.36521473]
["bitfinex","BTCUSD",1748019385301,0.29180661,108770.0,108760.0,0.70521473]
["bitfinex","BTCUSD",1748019385506,0.29180661,108770.0,108760.0,0.36521473]
["bitfinex","BTCUSD",1748019385714,0.29180661,108770.0,108760.0,0.98061473]
["bitfinex","BTCUSD",1748019386134,0.29180661,108770.0,108760.0,1.10521473]
["bitfinex","BTCUSD",1748019386309,0.29180661,108770.0,108760.0,1.38261473]
["bitfinex","BTCUSD",1748019387859,0.29180661,108770.0,108760.0,1.01945057]
["bitfinex","BTCUSD",1748019388271,0.29180661,108770.0,108760.0,1.01953057]
["bitfinex","BTCUSD",1748019388735,0.29180661,108770.0,108760.0,1.38469473]
["bitfinex","BTCUSD",1748019393459,0.29180661,108770.0,108760.0,1.01953057]
["bitfinex","BTCUSD",1748019393626,0.29180661,108770.0,108760.0,1.38469473]
["bitfinex","BTCUSD",1748019394027,0.29180661,108770.0,108760.0,1.01953057]
["bitfinex","BTCUSD",1748019394513,0.29180661,108770.0,108760.0,1.38613057]
["bitfinex","BTCUSD",1748019396456,0.29180661,108770.0,108760.0,1.75129473]
["bitfinex","BTCUSD",1748019399359,0.32330661,108770.0,108760.0,0.74405057]
["bitfinex","BTCUSD",1748019399568,0.35460661,108770.0,108760.0,1.01957057]
["bitfinex","BTCUSD",1748019399722,0.35460661,108770.0,108760.0,0.40405057]
["bitfinex","BTCUSD",1748019400155,0.35460661,108770.0,108760.0,0.40205057]
["bitfinex","BTCUSD",1748019400752,0.35460661,108770.0,108760.0,0.40005057]
["bitfinex","BTCUSD",1748019402599,0.36914746,108770.0,108760.0,0.40005057]
["bitfinex","BTCUSD",1748019402819,1.05884746,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019403011,1.09939313,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019403210,1.47603313,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019403384,1.48603313,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019403584,1.10086897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019403779,1.11086897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019404168,1.10286897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019404321,1.11286897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019405071,1.11086897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019405286,1.11486897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019405831,1.11886897,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019407241,1.48403313,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019407668,0.37714746,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019407892,0.65274746,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019408293,1.02791162,108770.0,108760.0,5.057e-05]
["bitfinex","BTCUSD",1748019413036,0.01839189,108740.0,108730.0,1.38232]
["bitfinex","BTCUSD",1748019413194,0.29473633,108740.0,108730.0,1.41547166]
["bitfinex","BTCUSD",1748019413406,0.2918624,108740.0,108730.0,1.41547166]
["bitfinex","BTCUSD",1748019413970,0.2918624,108740.0,108730.0,1.41551166]
["bitfinex","BTCUSD",1748019414345,0.2918624,108740.0,108730.0,1.44641166]
["bitfinex","BTCUSD",1748019415159,0.2918624,108740.0,108730.0,1.81157582]
["bitfinex","BTCUSD",1748019415922,0.20231684,108740.0,108730.0,1.81157582]
["bitfinex","BTCUSD",1748019416126,0.00919557,108740.0,108730.0,2.02310794]
["bitfinex","BTCUSD",1748019416351,0.02758712,108740.0,108730.0,2.02310794]
["bitfinex","BTCUSD",1748019416762,0.03678319,108740.0,108730.0,2.02310794]
["bitfinex","BTCUSD",1748019416972,0.02758712,108740.0,108730.0,2.02310794]
["bitfinex","BTCUSD",1748019417335,0.03678319,108740.0,108730.0,2.04488525]
["bitfinex","BTCUSD",1748019417795,0.01839122,108740.0,108730.0,2.04488525]
["bitfinex","BTCUSD",1748019417998,0.02758704,108740.0,108730.0,2.04488525]
["bitfinex","BTCUSD",1748019418383,0.03678294,108740.0,108730.0,2.04488525]
["bitfinex","BTCUSD",1748019418828,0.02758704,108740.0,108730.0,2.04688525]
["bitfinex","BTCUSD",1748019419027,0.03678294,108740.0,108730.0,2.04688525]
["bitfinex","BTCUSD",1748019419551,0.04597901,108740.0,108730.0,2.04688525]
["bitfinex","BTCUSD",1748019419975,0.03678294,108740.0,108730.0,2.04688525]
["bitfinex","BTCUSD",1748019420239,0.04597901,108740.0,108730.0,2.04688525]
["bitfinex","BTCUSD",1748019420418,0.01839012,108750.0,108740.0,0.62530857]
["bitfinex","BTCUSD",1748019420676,0.21149322,108750.0,108740.0,0.98127708]
["bitfinex","BTCUSD",1748019420912,0.21149322,108750.0,108740.0,0.98127724]
["bitfinex","BTCUSD",1748019421142,0.21149322,108750.0,108740.0,1.38127724]
["bitfinex","BTCUSD",1748019422610,0.21149322,108750.0,108740.0,1.39925265]
["bitfinex","BTCUSD",1748019422808,0.21149322,108750.0,108740.0,1.4084483]
["bitfinex","BTCUSD",1748019423021,0.21149322,108750.0,108740.0,1.39925265]
["bitfinex","BTCUSD",1748019423461,0.22068862,108750.0,108740.0,1.40844839]
["bitfinex","BTCUSD",1748019424159,0.21149381,108750.0,108740.0,1.39925265]
["bitfinex","BTCUSD",1748019424596,0.18391984,108760.0,108750.0,0.24680804]
["bitfinex","BTCUSD",1748019424597,1.18e-05,108760.0,108750.0,0.24680804]
["bitfinex","BTCUSD",1748019424816,0.00920576,108760.0,108750.0,2.3926766]
["bitfinex","BTCUSD",1748019425034,1.18e-05,108760.0,108750.0,2.3926766]
["bitfinex","BTCUSD",1748019425256,1.18e-05,108760.0,108750.0,2.7926766]
["bitfinex","BTCUSD",1748019425674,1.18e-05,108760.0,108750.0,2.9056394]
["bitfinex","BTCUSD",1748019425885,1.18e-05,108760.0,108750.0,2.9076394]
["bitfinex","BTCUSD",1748019426771,0.03676654,108790.0,108780.0,0.55143514]
["bitfinex","BTCUSD",1748019426987,0.03676654,108790.0,108780.0,1.98850346]
["bitfinex","BTCUSD",1748019426988,0.22060679,108790.0,108780.0,1.98850346]
["bitfinex","BTCUSD",1748019427189,0.22979881,108790.0,108780.0,2.38850355]
["bitfinex","BTCUSD",1748019427390,0.22060747,108790.0,108780.0,2.10329809]
["bitfinex","BTCUSD",1748019427592,0.21141588,108790.0,108780.0,2.39728339]
["bitfinex","BTCUSD",1748019427746,0.21141588,108790.0,108780.0,2.40647574]
["bitfinex","BTCUSD",1748019427962,0.01838344,108790.0,108780.0,2.4066274]
["bitfinex","BTCUSD",1748019428161,0.00919126,108790.0,108780.0,2.3974337]
["bitfinex","BTCUSD",1748019428383,0.02757258,108800.0,108790.0,0.61631571]
["bitfinex","BTCUSD",1748019428574,0.19307054,108810.0,108800.0,0.60710561]
["bitfinex","BTCUSD",1748019428780,0.29180643,108810.0,108800.0,1.41190416]
["bitfinex","BTCUSD",1748019428955,0.29180643,108810.0,108800.0,2.01410977]
["bitfinex","BTCUSD",1748019429161,0.29180643,108810.0,108800.0,2.01410985]
["bitfinex","BTCUSD",1748019429355,0.9475226,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748019429545,0.18390253,108820.0,108810.0,1.32822528]
["bitfinex","BTCUSD",1748019429744,0.18390253,108820.0,108810.0,1.33741552]
["bitfinex","BTCUSD",1748019430051,0.18390253,108820.0,108810.0,1.74660559]
["bitfinex","BTCUSD",1748019430499,0.20216853,108820.0,108810.0,1.75579549]
["bitfinex","BTCUSD",1748019430692,0.20616853,108820.0,108810.0,1.75579549]
["bitfinex","BTCUSD",1748019430916,0.01837787,108820.0,108810.0,1.7557949]
["bitfinex","BTCUSD",1748019431293,0.001,108820.0,108810.0,1.7557949]
["bitfinex","BTCUSD",1748019432395,0.001,108820.0,108810.0,1.84534046]
["bitfinex","BTCUSD",1748019432771,0.001,108820.0,108810.0,1.85405442]
["bitfinex","BTCUSD",1748019432917,0.001,108820.0,108810.0,1.85505442]
["bitfinex","BTCUSD",1748019433116,0.01837584,108830.0,108820.0,0.61375717]
["bitfinex","BTCUSD",1748019433344,0.01837584,108830.0,108820.0,1.62056133]
["bitfinex","BTCUSD",1748019433541,0.21131938,108840.0,108830.0,0.21133792]
["bitfinex","BTCUSD",1748019433771,0.21131938,108840.0,108830.0,1.42647386]
["bitfinex","BTCUSD",1748019434321,0.0280675,108840.0,108830.0,1.43566191]
["bitfinex","BTCUSD",1748019434522,0.21182347,108840.0,108830.0,1.42647386]
["bitfinex","BTCUSD",1748019434737,0.21182406,108840.0,108830.0,1.41728556]
["bitfinex","BTCUSD",1748019434963,0.21182406,108840.0,108830.0,1.42647403]
["bitfinex","BTCUSD",1748019435132,0.00050539,108840.0,108830.0,2.15001454]
["bitfinex","BTCUSD",1748019435338,0.00969251,108840.0,108830.0,2.15101454]
["bitfinex","BTCUSD",1748019435534,0.00050539,108840.0,108830.0,2.15101454]
["bitfinex","BTCUSD",1748019435929,0.01887996,108840.0,108830.0,2.15101454]
["bitfinex","BTCUSD",1748019437419,0.00969259,108840.0,108830.0,2.15101454]
["bitfinex","BTCUSD",1748019438062,0.01888005,108840.0,108830.0,2.15101454]
["bitfinex","BTCUSD",1748019438216,0.21182364,108840.0,108830.0,2.40895403]
["bitfinex","BTCUSD",1748019438392,0.21182364,108840.0,108830.0,1.71839701]
["bitfinex","BTCUSD",1748019438596,0.21182364,108840.0,108830.0,2.36906556]
["bitfinex","BTCUSD",1748019438797,0.20263644,108840.0,108830.0,1.51211263]
["bitfinex","BTCUSD",1748019439007,0.01887988,108840.0,108830.0,2.41920183]
["bitfinex","BTCUSD",1748019439443,0.02806742,108840.0,108830.0,2.41920183]
["bitfinex","BTCUSD",1748019439640,0.03725513,108840.0,108830.0,2.78436599]
["bitfinex","BTCUSD",1748019439849,0.23019889,108840.0,108830.0,2.77517794]
["bitfinex","BTCUSD",1748019440070,0.22101177,108840.0,108830.0,2.77517794]
["bitfinex","BTCUSD",1748019440546,0.20263686,108840.0,108830.0,1.50292416]
["bitfinex","BTCUSD",1748019440964,0.20263686,108840.0,108830.0,2.14384416]
["bitfinex","BTCUSD",1748019443035,0.35328242,108840.0,108830.0,0.401]
["bitfinex","BTCUSD",1748019443259,0.36782327,108840.0,108830.0,0.401]
["bitfinex","BTCUSD",1748019444127,0.36782327,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748019444555,0.37282327,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748019444770,0.37782327,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748019445736,0.30218242,108840.0,108830.0,1.10516416]
["bitfinex","BTCUSD",1748019445861,0.21263686,108840.0,108830.0,1.28893701]
["bitfinex","BTCUSD",1748019446062,0.21263686,108840.0,108830.0,1.13796416]
["bitfinex","BTCUSD",1748019446494,0.20763686,108840.0,108830.0,1.10516416]
["bitfinex","BTCUSD",1748019446709,0.19344915,108840.0,108830.0,1.10516416]
["bitfinex","BTCUSD",1748019446847,0.19744915,108840.0,108830.0,1.10516416]
["bitfinex","BTCUSD",1748019447065,0.19544915,108840.0,108830.0,1.10516416]
["bitfinex","BTCUSD",1748019447263,0.19344915,108840.0,108830.0,1.28893701]
["bitfinex","BTCUSD",1748019447470,0.19444915,108840.0,108830.0,1.28893701]
["bitfinex","BTCUSD",1748019447672,0.19444915,108840.0,108830.0,1.10516416]
["bitfinex","BTCUSD",1748019447881,0.19444915,108840.0,108830.0,1.28893701]
["bitfinex","BTCUSD",1748019448099,0.19444915,108840.0,108830.0,1.29812565]
["bitfinex","BTCUSD",1748019450861,0.19444915,108840.0,108830.0,1.3073142]
["bitfinex","BTCUSD",1748019451282,0.00150539,108840.0,108830.0,0.9801025]
["bitfinex","BTCUSD",1748019451481,0.202076,108870.0,108860.0,0.52372221]
["bitfinex","BTCUSD",1748019451691,0.21141228,108870.0,108860.0,1.52980637]
["bitfinex","BTCUSD",1748019451896,0.21141228,108870.0,108860.0,2.33555248]
["bitfinex","BTCUSD",1748019452742,0.21141228,108870.0,108860.0,2.33547248]
["bitfinex","BTCUSD",1748019453297,0.20222736,108870.0,108860.0,2.32628637]
["bitfinex","BTCUSD",1748019453520,0.20222736,108870.0,108860.0,2.33547248]
["bitfinex","BTCUSD",1748019453965,0.20222736,108870.0,108860.0,2.34419535]
["bitfinex","BTCUSD",1748019455175,0.2107724,108870.0,108860.0,2.34419535]
["bitfinex","BTCUSD",1748019455382,0.2107724,108870.0,108860.0,2.34419526]
["bitfinex","BTCUSD",1748019455586,0.2107724,108870.0,108860.0,2.34419535]
["bitfinex","BTCUSD",1748019455789,0.2107724,108870.0,108860.0,2.33500924]
["bitfinex","BTCUSD",1748019456011,0.2107724,108870.0,108860.0,2.34419535]
["bitfinex","BTCUSD",1748019456384,0.2107724,108870.0,108860.0,1.85817328]
["bitfinex","BTCUSD",1748019456385,0.00869663,108870.0,108860.0,1.85817328]
["bitfinex","BTCUSD",1748019456583,0.00869663,108870.0,108860.0,2.80214918]
["bitfinex","BTCUSD",1748019456810,0.01836285,108910.0,108900.0,0.52365472]
["bitfinex","BTCUSD",1748019457019,0.30087958,108910.0,108900.0,1.52961888]
["bitfinex","BTCUSD",1748019457235,0.29169828,108910.0,108900.0,1.52961888]
["bitfinex","BTCUSD",1748019457459,0.29169828,108910.0,108900.0,1.34596416]
["bitfinex","BTCUSD",1748019457460,0.28251673,108910.0,108900.0,1.34596416]
["bitfinex","BTCUSD",1748019457677,0.28251673,108910.0,108900.0,1.53834175]
["bitfinex","BTCUSD",1748019459846,0.28551673,108910.0,108900.0,1.53834175]
["bitfinex","BTCUSD",1748019460030,0.28951673,108910.0,108900.0,1.53834175]
["bitfinex","BTCUSD",1748019460844,0.28951673,108910.0,108900.0,1.35468703]
["bitfinex","BTCUSD",1748019461204,0.28951673,108910.0,108900.0,1.57004175]
["bitfinex","BTCUSD",1748019461205,0.01633306,108910.0,108900.0,1.57004175]
["bitfinex","BTCUSD",1748019461408,0.01633306,108910.0,108900.0,1.99537309]
["bitfinex","BTCUSD",1748019461409,0.00715159,108910.0,108900.0,1.99537309]
["bitfinex","BTCUSD",1748019461621,0.00917902,108940.0,108930.0,0.53278417]
["bitfinex","BTCUSD",1748019461808,0.00917902,108940.0,108930.0,1.90375249]
["bitfinex","BTCUSD",1748019461809,0.03671558,108940.0,108930.0,1.90375249]
["bitfinex","BTCUSD",1748019462169,0.21995304,108940.0,108930.0,1.89457246]
["bitfinex","BTCUSD",1748019462401,0.21077444,108940.0,108930.0,1.90375266]
["bitfinex","BTCUSD",1748019462606,0.02718715,108940.0,108930.0,2.32165565]
["bitfinex","BTCUSD",1748019462808,0.02718715,108940.0,108930.0,2.31247553]
["bitfinex","BTCUSD",1748019462809,0.21077444,108940.0,108930.0,2.31247553]
["bitfinex","BTCUSD",1748019463528,0.20594559,108940.0,108930.0,2.30329533]
["bitfinex","BTCUSD",1748019463940,0.19676657,108940.0,108930.0,2.11969119]
["bitfinex","BTCUSD",1748019464144,0.20594559,108940.0,108930.0,1.29749117]
["bitfinex","BTCUSD",1748019464348,0.20594593,108940.0,108930.0,1.93813117]
["bitfinex","BTCUSD",1748019464767,0.20594593,108940.0,108930.0,1.76546128]
["bitfinex","BTCUSD",1748019464976,0.20594593,108940.0,108930.0,1.94906542]
["bitfinex","BTCUSD",1748019465936,0.2059455,108940.0,108930.0,1.96742574]
["bitfinex","BTCUSD",1748019466093,0.22430363,108940.0,108930.0,1.94906542]
["bitfinex","BTCUSD",1748019466299,0.20594584,108940.0,108930.0,1.94906542]
["bitfinex","BTCUSD",1748019466705,0.19676665,108940.0,108930.0,2.13062544]
["bitfinex","BTCUSD",1748019466899,0.19676665,108940.0,108930.0,1.48998544]
["bitfinex","BTCUSD",1748019467105,0.31631221,108940.0,108930.0,1.40021712]
["bitfinex","BTCUSD",1748019467302,0.31631221,108940.0,108930.0,2.36732671]
["bitfinex","BTCUSD",1748019467303,0.004,108940.0,108930.0,2.36732671]
["bitfinex","BTCUSD",1748019467511,0.004,108940.0,108930.0,2.39486631]
["bitfinex","BTCUSD",1748019467899,0.21312411,108940.0,108930.0,2.00212255]
["bitfinex","BTCUSD",1748019468106,0.002,108940.0,108930.0,2.02966215]
["bitfinex","BTCUSD",1748019468306,0.00917869,108940.0,108930.0,2.02048254]
["bitfinex","BTCUSD",1748019468513,0.2019281,108950.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1748019468708,0.2019281,108950.0,108940.0,1.18923145]
["bitfinex","BTCUSD",1748019468709,0.21161182,108950.0,108940.0,1.18923145]
["bitfinex","BTCUSD",1748019469121,0.21161182,108950.0,108940.0,1.58923145]
["bitfinex","BTCUSD",1748019469320,0.21161182,108950.0,108940.0,1.59841081]
["bitfinex","BTCUSD",1748019469545,0.28280077,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748019469751,0.28280077,108950.0,108940.0,1.04048]
["bitfinex","BTCUSD",1748019469944,0.28280077,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748019470147,0.34360077,108950.0,108940.0,1.0152]
["bitfinex","BTCUSD",1748019470779,0.34360077,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748019471021,0.34360077,108950.0,108940.0,0.6752]
["bitfinex","BTCUSD",1748019473062,0.19276648,108940.0,108930.0,0.40721425]
["bitfinex","BTCUSD",1748019473270,0.34521204,108940.0,108930.0,0.74721425]
["bitfinex","BTCUSD",1748019473471,0.34521204,108940.0,108930.0,0.68241425]
["bitfinex","BTCUSD",1748019473677,0.34521204,108940.0,108930.0,0.80721425]
["bitfinex","BTCUSD",1748019473678,0.28231204,108940.0,108930.0,0.80721425]
["bitfinex","BTCUSD",1748019473885,0.28231204,108940.0,108930.0,1.44713425]
["bitfinex","BTCUSD",1748019474293,0.28231204,108940.0,108930.0,1.63273839]
["bitfinex","BTCUSD",1748019474512,0.28231204,108940.0,108930.0,1.44913425]
["bitfinex","BTCUSD",1748019474887,0.28231204,108940.0,108930.0,1.45113425]
["bitfinex","BTCUSD",1748019475881,0.28231204,108940.0,108930.0,0.81121425]
["bitfinex","BTCUSD",1748019476080,0.28231204,108940.0,108930.0,1.45113425]
["bitfinex","BTCUSD",1748019476440,0.28231204,108940.0,108930.0,0.64392]
["bitfinex","BTCUSD",1748019476647,0.0005052,108950.0,108930.0,1.10780933]
["bitfinex","BTCUSD",1748019476851,0.0005052,108950.0,108940.0,0.93083073]
["bitfinex","BTCUSD",1748019477056,0.09005076,108950.0,108940.0,0.88875145]
["bitfinex","BTCUSD",1748019477281,0.0005052,108950.0,108940.0,0.95385145]
["bitfinex","BTCUSD",1748019477487,0.09005076,108950.0,108940.0,0.97992]
["bitfinex","BTCUSD",1748019480591,0.09857688,108950.0,108940.0,0.97992]
["bitfinex","BTCUSD",1748019480793,0.09857688,108950.0,108940.0,0.61516]
["bitfinex","BTCUSD",1748019481636,0.12917688,108950.0,108940.0,0.61516]
["bitfinex","BTCUSD",1748019482167,0.09857688,108950.0,108940.0,0.61516]
["bitfinex","BTCUSD",1748019482315,0.28214732,108950.0,108940.0,0.61516]
["bitfinex","BTCUSD",1748019482683,0.28214732,108950.0,108940.0,0.98032416]
["bitfinex","BTCUSD",1748019483318,0.28214732,108950.0,108940.0,0.98902475]
["bitfinex","BTCUSD",1748019483491,0.34444732,108950.0,108940.0,0.28382059]
["bitfinex","BTCUSD",1748019483705,0.34444732,108950.0,108940.0,0.62382059]
["bitfinex","BTCUSD",1748019484314,0.31214732,108950.0,108940.0,0.62382059]
["bitfinex","BTCUSD",1748019484524,0.31214732,108950.0,108940.0,0.61512]
["bitfinex","BTCUSD",1748019485972,0.28214732,108950.0,108940.0,0.61512]
["bitfinex","BTCUSD",1748019487226,0.28214732,108950.0,108940.0,1.17258785]
["bitfinex","BTCUSD",1748019487441,0.28214732,108950.0,108940.0,0.98900056]
["bitfinex","BTCUSD",1748019489332,0.28214732,108950.0,108940.0,0.6238364]
["bitfinex","BTCUSD",1748019489544,0.31214732,108950.0,108940.0,0.6238364]
["bitfinex","BTCUSD",1748019489971,0.28214732,108950.0,108940.0,0.6238364]
["bitfinex","BTCUSD",1748019490147,0.34604732,108950.0,108940.0,0.3487164]
["bitfinex","BTCUSD",1748019490348,0.34604732,108950.0,108940.0,0.6238364]
["bitfinex","BTCUSD",1748019490913,0.34604732,108950.0,108940.0,0.3487164]
["bitfinex","BTCUSD",1748019491141,0.34604732,108950.0,108940.0,0.6238364]
["bitfinex","BTCUSD",1748019491728,0.34604732,108950.0,108940.0,0.3487164]
["bitfinex","BTCUSD",1748019492130,0.34604732,108950.0,108940.0,0.6238364]
["bitfinex","BTCUSD",1748019493273,0.34604732,108950.0,108940.0,0.2838364]
["bitfinex","BTCUSD",1748019497161,0.34604732,108950.0,108940.0,0.0087164]
["bitfinex","BTCUSD",1748019497365,0.34604732,108950.0,108940.0,0.2838364]
["bitfinex","BTCUSD",1748019497649,0.34604732,108950.0,108940.0,0.27512]
["bitfinex","BTCUSD",1748019500731,0.21114374,108930.0,108920.0,0.89974343]
["bitfinex","BTCUSD",1748019500931,0.29150969,108930.0,108920.0,0.97948]
["bitfinex","BTCUSD",1748019501141,0.29150969,108930.0,108920.0,0.98821345]
["bitfinex","BTCUSD",1748019501545,0.29150969,108930.0,108920.0,0.00873345]
["bitfinex","BTCUSD",1748019501746,0.41164705,108930.0,108920.0,0.00873345]
["bitfinex","BTCUSD",1748019502150,0.41164705,108930.0,108920.0,0.27512]
["bitfinex","BTCUSD",1748019502353,0.36413581,108930.0,108920.0,0.27512]
["bitfinex","BTCUSD",1748019502582,0.18980188,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748019502797,0.29705435,108920.0,108910.0,1.52828202]
["bitfinex","BTCUSD",1748019502999,0.29705435,108920.0,108910.0,1.34464416]
["bitfinex","BTCUSD",1748019503277,0.30005435,108920.0,108910.0,1.34464416]
["bitfinex","BTCUSD",1748019503693,0.30005435,108920.0,108910.0,1.35337805]
["bitfinex","BTCUSD",1748019504119,0.30005435,108920.0,108910.0,0.98821389]
["bitfinex","BTCUSD",1748019504324,0.29152823,108920.0,108910.0,0.98821389]
["bitfinex","BTCUSD",1748019504881,0.29152823,108920.0,108910.0,0.98825389]
["bitfinex","BTCUSD",1748019506843,0.29152823,108920.0,108910.0,0.97952]
["bitfinex","BTCUSD",1748019508768,0.29152823,108920.0,108910.0,0.97956]
["bitfinex","BTCUSD",1748019509654,0.0987261,108920.0,108910.0,1.60254382]
["bitfinex","BTCUSD",1748019509862,0.18360414,108930.0,108920.0,0.2577873]
["bitfinex","BTCUSD",1748019510032,0.28232948,108930.0,108920.0,0.95377041]
["bitfinex","BTCUSD",1748019510838,0.09872534,108930.0,108920.0,0.96295137]
["bitfinex","BTCUSD",1748019511107,0.10790529,108930.0,108920.0,0.98131304]
["bitfinex","BTCUSD",1748019511307,0.11708541,108930.0,108920.0,0.98131304]
["bitfinex","BTCUSD",1748019511528,0.11708532,108930.0,108920.0,0.99049366]
["bitfinex","BTCUSD",1748019511729,0.30068946,108930.0,108920.0,0.98131304]
["bitfinex","BTCUSD",1748019511935,0.30068946,108930.0,108920.0,0.96295137]
["bitfinex","BTCUSD",1748019512139,0.30068946,108930.0,108920.0,0.97213225]
["bitfinex","BTCUSD",1748019512661,0.30068946,108930.0,108920.0,0.95377041]
["bitfinex","BTCUSD",1748019512843,0.30168946,108930.0,108920.0,0.95377041]
["bitfinex","BTCUSD",1748019513043,0.30168946,108930.0,108920.0,0.96295146]
["bitfinex","BTCUSD",1748019513253,0.001,108930.0,108920.0,0.99049359]
["bitfinex","BTCUSD",1748019513891,0.001,108930.0,108920.0,0.99922469]
["bitfinex","BTCUSD",1748019515051,0.001,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019517211,0.01017944,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019517413,0.001,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019517788,0.01017944,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019517988,0.001,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019518289,0.01017944,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019518654,0.001,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019519059,0.01017944,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019519400,0.01935905,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019519641,0.01017944,108930.0,108920.0,1.34922469]
["bitfinex","BTCUSD",1748019520253,0.01017944,108930.0,108920.0,1.74542469]
["bitfinex","BTCUSD",1748019521066,0.01935897,108930.0,108920.0,1.74542469]
["bitfinex","BTCUSD",1748019521351,0.01017944,108930.0,108920.0,1.74542469]
["bitfinex","BTCUSD",1748019521533,0.01935897,108930.0,108920.0,1.74542469]
["bitfinex","BTCUSD",1748019521853,0.01935897,108930.0,108920.0,1.75568305]
["bitfinex","BTCUSD",1748019522055,0.001,108930.0,108920.0,1.75568305]
["bitfinex","BTCUSD",1748019522458,0.01017944,108930.0,108920.0,1.75568305]
["bitfinex","BTCUSD",1748019522778,0.001,108930.0,108920.0,1.75568305]
["bitfinex","BTCUSD",1748019525153,0.001,108930.0,108920.0,2.12084721]
["bitfinex","BTCUSD",1748019525690,0.0005052,108950.0,108920.0,2.12084721]
["bitfinex","BTCUSD",1748019525691,0.01886097,108950.0,108940.0,0.63958852]
["bitfinex","BTCUSD",1748019525904,0.0280389,108950.0,108940.0,1.27906852]
["bitfinex","BTCUSD",1748019526364,0.0005052,108950.0,108940.0,1.61906852]
["bitfinex","BTCUSD",1748019526616,0.0005052,108950.0,108940.0,1.98423268]
["bitfinex","BTCUSD",1748019526831,0.19269868,108980.0,108970.0,0.9195927]
["bitfinex","BTCUSD",1748019527050,0.28239579,108980.0,108970.0,1.3157527]
["bitfinex","BTCUSD",1748019527271,0.28239579,108980.0,108970.0,1.43170416]
["bitfinex","BTCUSD",1748019527497,0.28239579,108980.0,108970.0,1.61524091]
["bitfinex","BTCUSD",1748019527732,0.28239579,108980.0,108970.0,1.58434091]
["bitfinex","BTCUSD",1748019528407,0.20202597,108980.0,108970.0,1.63359432]
["bitfinex","BTCUSD",1748019528627,0.03685366,108980.0,108970.0,1.66659416]
["bitfinex","BTCUSD",1748019528880,0.04602965,108980.0,108970.0,1.66659432]
["bitfinex","BTCUSD",1748019529073,0.03685366,108980.0,108970.0,1.66659432]
["bitfinex","BTCUSD",1748019529296,0.02867784,108980.0,108970.0,2.0157709]
["bitfinex","BTCUSD",1748019529487,0.01950227,108980.0,108970.0,2.03412373]
["bitfinex","BTCUSD",1748019529820,0.03785374,108980.0,108970.0,2.04074911]
["bitfinex","BTCUSD",1748019529970,0.04702973,108980.0,108970.0,1.99741757]
["bitfinex","BTCUSD",1748019530152,0.03785374,108980.0,108970.0,2.00659398]
["bitfinex","BTCUSD",1748019530367,0.20302293,108980.0,108970.0,1.77166416]
["bitfinex","BTCUSD",1748019530581,0.20302293,108980.0,108970.0,1.92430091]
["bitfinex","BTCUSD",1748019531535,0.20302293,108980.0,108970.0,1.28486091]
["bitfinex","BTCUSD",1748019531743,0.20302293,108980.0,108970.0,1.92374091]
["bitfinex","BTCUSD",1748019532146,0.20302293,108980.0,108970.0,1.28486091]
["bitfinex","BTCUSD",1748019532352,0.20302293,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019532554,0.20302293,108980.0,108970.0,1.93287774]
["bitfinex","BTCUSD",1748019533173,0.20302293,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019533767,0.20302293,108980.0,108970.0,1.28486091]
["bitfinex","BTCUSD",1748019534117,0.20302293,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019534509,0.19384728,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019535898,0.19384728,108980.0,108970.0,1.28486091]
["bitfinex","BTCUSD",1748019536099,0.19384728,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019536501,0.19384728,108980.0,108970.0,1.93287774]
["bitfinex","BTCUSD",1748019536707,0.19384728,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019537330,0.19384728,108980.0,108970.0,1.93287774]
["bitfinex","BTCUSD",1748019537551,0.19384728,108980.0,108970.0,1.92370091]
["bitfinex","BTCUSD",1748019538539,0.19384728,108980.0,108970.0,1.92362091]
["bitfinex","BTCUSD",1748019540152,0.00923439,108990.0,108980.0,0.27484687]
["bitfinex","BTCUSD",1748019540339,0.03675908,108990.0,108980.0,0.62165998]
["bitfinex","BTCUSD",1748019540540,0.21108776,108990.0,108980.0,1.53744407]
["bitfinex","BTCUSD",1748019540742,0.21108776,108990.0,108980.0,1.54662006]
["bitfinex","BTCUSD",1748019541146,0.01840954,108990.0,108980.0,1.20579597]
["bitfinex","BTCUSD",1748019541383,0.21108767,108990.0,108980.0,1.20579597]
["bitfinex","BTCUSD",1748019541794,0.21108767,108990.0,108980.0,1.53744407]
["bitfinex","BTCUSD",1748019542003,0.21108767,108990.0,108980.0,1.54761998]
["bitfinex","BTCUSD",1748019542199,0.22026282,108990.0,108980.0,1.54762006]
["bitfinex","BTCUSD",1748019542385,0.22026282,108990.0,108980.0,1.55679597]
["bitfinex","BTCUSD",1748019542580,0.22026282,108990.0,108980.0,1.35492416]
["bitfinex","BTCUSD",1748019542802,0.20191328,108990.0,108980.0,1.53844407]
["bitfinex","BTCUSD",1748019543004,0.19273822,108990.0,108980.0,1.53844407]
["bitfinex","BTCUSD",1748019543208,6e-05,108990.0,108980.0,1.97821979]
["bitfinex","BTCUSD",1748019543411,6e-05,108990.0,108980.0,1.98739519]
["bitfinex","BTCUSD",1748019543576,6e-05,108990.0,108980.0,2.33739519]
["bitfinex","BTCUSD",1748019544385,6e-05,108990.0,108980.0,2.34606839]
["bitfinex","BTCUSD",1748019547103,6e-05,108990.0,108980.0,2.42694075]
["bitfinex","BTCUSD",1748019547937,0.97,109000.0,108990.0,0.6148275]
["bitfinex","BTCUSD",1748019548209,0.97,109000.0,108990.0,1.34515582]
["bitfinex","BTCUSD",1748019548396,0.97,109000.0,108990.0,1.43470138]
["bitfinex","BTCUSD",1748019548567,0.97,109000.0,108990.0,1.78470138]
["bitfinex","BTCUSD",1748019549508,0.98834735,109000.0,108990.0,1.70382286]
["bitfinex","BTCUSD",1748019549709,0.9975214,109000.0,108990.0,1.70382303]
["bitfinex","BTCUSD",1748019549911,1.1810083,109000.0,108990.0,1.88597427]
["bitfinex","BTCUSD",1748019550147,1.2032345,109000.0,108990.0,0.64730704]
["bitfinex","BTCUSD",1748019550306,1.32488006,109000.0,108990.0,0.28366704]
["bitfinex","BTCUSD",1748019550710,1.32388006,109000.0,108990.0,0.62366704]
["bitfinex","BTCUSD",1748019550874,1.32388006,109000.0,108990.0,0.615]
["bitfinex","BTCUSD",1748019551075,1.29278006,109000.0,108990.0,0.98216416]
["bitfinex","BTCUSD",1748019551271,1.29278006,109000.0,108990.0,0.98416416]
["bitfinex","BTCUSD",1748019551476,1.32348006,109000.0,108990.0,0.98016416]
["bitfinex","BTCUSD",1748019551709,1.32348006,109000.0,108990.0,1.34480416]
["bitfinex","BTCUSD",1748019551907,1.32348006,109000.0,108990.0,1.34580416]
["bitfinex","BTCUSD",1748019552593,1.32348006,109000.0,108990.0,0.98064]
["bitfinex","BTCUSD",1748019552995,1.32348006,109000.0,108990.0,0.342]
["bitfinex","BTCUSD",1748019553429,1.32348006,109000.0,108990.0,0.617]
["bitfinex","BTCUSD",1748019554459,1.33203452,109000.0,108990.0,0.617]
["bitfinex","BTCUSD",1748019555076,1.33203452,109000.0,108990.0,0.342]
["bitfinex","BTCUSD",1748019555284,1.33203452,109000.0,108990.0,0.617]
["bitfinex","BTCUSD",1748019556276,1.33203452,109000.0,108990.0,0.616]
["bitfinex","BTCUSD",1748019556478,1.33203452,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1748019556865,1.33203452,109000.0,108990.0,0.615]
["bitfinex","BTCUSD",1748019557270,1.33403452,109000.0,108990.0,0.615]
["bitfinex","BTCUSD",1748019557677,0.25577805,108990.0,108980.0,0.36516416]
["bitfinex","BTCUSD",1748019557870,0.34532361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019559185,0.34632361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019559383,0.35489132,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019559582,0.35589132,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019561421,0.35589132,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019561640,0.29279132,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019562047,0.28422361,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019562550,0.28422361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019562922,0.31612361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019563126,0.28422361,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019565823,0.31702361,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019566001,0.31702361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019566240,0.31702361,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019566861,0.28422361,108990.0,108980.0,0.98016416]
["bitfinex","BTCUSD",1748019568715,0.31482361,108990.0,108980.0,0.70516416]
["bitfinex","BTCUSD",1748019568930,0.31482361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019568931,0.34752361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019569952,0.31482361,108990.0,108980.0,0.615]
["bitfinex","BTCUSD",1748019570536,0.31482361,108990.0,108980.0,0.275]
["bitfinex","BTCUSD",1748019571388,0.34644129,108980.0,108970.0,1.89616]
["bitfinex","BTCUSD",1748019571588,0.34644129,108980.0,108970.0,2.17116]
["bitfinex","BTCUSD",1748019572426,0.34644129,108980.0,108970.0,2.17216]
["bitfinex","BTCUSD",1748019572626,0.34644129,108980.0,108970.0,1.59324636]
["bitfinex","BTCUSD",1748019572978,0.34644129,108980.0,108970.0,1.59424636]
["bitfinex","BTCUSD",1748019573414,0.34644129,108980.0,108970.0,1.31924636]
["bitfinex","BTCUSD",1748019573756,0.74029213,108980.0,108970.0,1.59428636]
["bitfinex","BTCUSD",1748019573915,0.74029213,108980.0,108970.0,1.59328636]
["bitfinex","BTCUSD",1748019574091,0.74029213,108980.0,108970.0,1.59228636]
["bitfinex","BTCUSD",1748019574330,0.74229213,108980.0,108970.0,1.59228636]
["bitfinex","BTCUSD",1748019574806,0.68844129,108980.0,108970.0,1.59228636]
["bitfinex","BTCUSD",1748019574988,0.35900417,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019575745,0.35800417,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019576185,0.36000417,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019577523,0.35144129,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019579386,0.36000417,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019581361,0.35144129,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019581649,0.35144129,108980.0,108970.0,1.59228636]
["bitfinex","BTCUSD",1748019583171,0.36000895,108980.0,108970.0,1.59228636]
["bitfinex","BTCUSD",1748019583363,0.32680895,108980.0,108970.0,1.59228636]
["bitfinex","BTCUSD",1748019587030,0.32680895,108980.0,108970.0,1.59232636]
["bitfinex","BTCUSD",1748019591116,0.29580895,108980.0,108970.0,1.59232636]
["bitfinex","BTCUSD",1748019591256,0.29580895,108980.0,108970.0,2.01859052]
["bitfinex","BTCUSD",1748019591693,0.28724129,108980.0,108970.0,1.65342636]
["bitfinex","BTCUSD",1748019593107,0.28724129,108980.0,108970.0,2.00342636]
["bitfinex","BTCUSD",1748019593823,0.28724129,108980.0,108970.0,1.65342636]
["bitfinex","BTCUSD",1748019594361,0.28724129,108980.0,108970.0,2.00342636]
["bitfinex","BTCUSD",1748019594777,0.28724129,108980.0,108970.0,1.72834636]
["bitfinex","BTCUSD",1748019595009,0.20687147,108980.0,108970.0,3.26382393]
["bitfinex","BTCUSD",1748019595195,0.20687147,108980.0,108970.0,3.27300051]
["bitfinex","BTCUSD",1748019595496,0.20687147,108980.0,108970.0,3.29135325]
["bitfinex","BTCUSD",1748019595497,0.04170219,108980.0,108970.0,3.29135325]
["bitfinex","BTCUSD",1748019595655,0.03252646,108980.0,108970.0,3.29135325]
["bitfinex","BTCUSD",1748019595855,0.21604755,108980.0,108970.0,3.25464727]
["bitfinex","BTCUSD",1748019596058,0.21604755,108980.0,108970.0,2.90736634]
["bitfinex","BTCUSD",1748019596274,0.20187181,108980.0,108970.0,3.07981709]
["bitfinex","BTCUSD",1748019596434,0.29241737,108980.0,108970.0,2.68355293]
["bitfinex","BTCUSD",1748019596628,0.29341737,108980.0,108970.0,2.71535293]
["bitfinex","BTCUSD",1748019596825,0.29341737,108980.0,108970.0,3.26405384]
["bitfinex","BTCUSD",1748019597465,0.19469573,108980.0,108970.0,3.25534727]
["bitfinex","BTCUSD",1748019597665,0.002,108980.0,108970.0,3.2645241]
["bitfinex","BTCUSD",1748019597864,0.02035147,108980.0,108970.0,3.28287726]
["bitfinex","BTCUSD",1748019598110,0.002,108980.0,108970.0,3.2920535]
["bitfinex","BTCUSD",1748019598308,0.01117532,108980.0,108970.0,3.2920535]
["bitfinex","BTCUSD",1748019598486,0.02952637,108980.0,108970.0,3.2920535]
["bitfinex","BTCUSD",1748019599114,0.002,108980.0,108970.0,3.2920535]
["bitfinex","BTCUSD",1748019600165,0.002,108980.0,108970.0,3.30075813]
["bitfinex","BTCUSD",1748019601669,0.01117523,108980.0,108970.0,3.30075813]
["bitfinex","BTCUSD",1748019601874,0.002,108980.0,108970.0,3.30075813]
["bitfinex","BTCUSD",1748019603672,0.01117523,108980.0,108970.0,2.64480539]
["bitfinex","BTCUSD",1748019603880,0.02952637,108980.0,108970.0,3.28232548]
["bitfinex","BTCUSD",1748019604082,0.02952637,108980.0,108970.0,3.29150214]
["bitfinex","BTCUSD",1748019604310,0.03870228,108980.0,108970.0,3.27314865]
["bitfinex","BTCUSD",1748019604715,0.03870228,108980.0,108970.0,3.28232515]
["bitfinex","BTCUSD",1748019604917,0.03870211,108980.0,108970.0,3.28279693]
["bitfinex","BTCUSD",1748019605114,0.03870211,108980.0,108970.0,3.29197326]
["bitfinex","BTCUSD",1748019605783,0.03870211,108980.0,108970.0,3.27362052]
["bitfinex","BTCUSD",1748019605910,0.22222202,108980.0,108970.0,2.98940402]
["bitfinex","BTCUSD",1748019606114,0.03870279,108980.0,108970.0,2.90845652]
["bitfinex","BTCUSD",1748019606339,0.21304679,108980.0,108970.0,2.61774727]
["bitfinex","BTCUSD",1748019606575,0.39597244,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019606782,0.39597244,108980.0,108970.0,1.59224636]
["bitfinex","BTCUSD",1748019606997,0.3563172,108980.0,108970.0,1.59224636]
["bitfinex","BTCUSD",1748019608319,0.3563172,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019608511,0.36488071,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019608904,1.00504487,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019609114,1.10456638,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019609350,0.39041271,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019609562,0.39041271,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019609563,0.36288071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019609769,0.36688071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019609980,0.36688071,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019610207,0.36688071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019610208,0.36488071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019610643,0.37088071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019610843,0.36888071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019611266,0.37988071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019611616,0.37388071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019611979,0.37788071,108980.0,108970.0,1.67972636]
["bitfinex","BTCUSD",1748019612507,0.34748071,108980.0,108970.0,1.31724636]
["bitfinex","BTCUSD",1748019612737,0.34748071,108980.0,108970.0,1.95480636]
["bitfinex","BTCUSD",1748019612947,1.03718071,108980.0,108970.0,1.95480636]
["bitfinex","BTCUSD",1748019613145,1.06878071,108980.0,108970.0,1.95480636]
["bitfinex","BTCUSD",1748019613591,1.03718071,108980.0,108970.0,1.95480636]
["bitfinex","BTCUSD",1748019613792,1.00468071,108980.0,108970.0,1.95480636]
["bitfinex","BTCUSD",1748019613997,0.98968071,108980.0,108970.0,1.95480636]
["bitfinex","BTCUSD",1748019614229,0.9841172,108980.0,108970.0,2.31997052]
["bitfinex","BTCUSD",1748019614631,0.9841172,108980.0,108970.0,2.65997052]
["bitfinex","BTCUSD",1748019614832,0.9871172,108980.0,108970.0,2.65997052]
["bitfinex","BTCUSD",1748019615241,0.9871172,108980.0,108970.0,2.40481052]
["bitfinex","BTCUSD",1748019615452,0.9871172,108980.0,108970.0,3.47121052]
["bitfinex","BTCUSD",1748019615663,0.03352705,108980.0,108970.0,3.67310052]
["bitfinex","BTCUSD",1748019615875,0.21704696,108980.0,108970.0,3.68227676]
["bitfinex","BTCUSD",1748019616083,0.21704696,108980.0,108970.0,3.67310052]
["bitfinex","BTCUSD",1748019616266,0.21704696,108980.0,108970.0,3.68227693]
["bitfinex","BTCUSD",1748019616684,0.21704696,108980.0,108970.0,3.67310052]
["bitfinex","BTCUSD",1748019616895,0.21704696,108980.0,108970.0,3.6731006]
["bitfinex","BTCUSD",1748019617026,0.21704696,108980.0,108970.0,3.68227701]
["bitfinex","BTCUSD",1748019617225,0.03352705,108980.0,108970.0,3.68227701]
["bitfinex","BTCUSD",1748019617432,0.04270296,108980.0,108970.0,3.69145334]
["bitfinex","BTCUSD",1748019618058,0.04270296,108980.0,108970.0,3.70062958]
["bitfinex","BTCUSD",1748019618266,0.03970296,108980.0,108970.0,3.70062958]
["bitfinex","BTCUSD",1748019618620,0.04887895,108980.0,108970.0,3.69145334]
["bitfinex","BTCUSD",1748019619002,0.97,109000.0,108970.0,4.10945699]
["bitfinex","BTCUSD",1748019619208,0.97,109000.0,108990.0,1.34425582]
["bitfinex","BTCUSD",1748019619371,0.97,109000.0,108990.0,1.98181582]
["bitfinex","BTCUSD",1748019619757,0.9385,109000.0,108990.0,1.98181582]
["bitfinex","BTCUSD",1748019619962,0.30196005,109000.0,108990.0,2.42136138]
["bitfinex","BTCUSD",1748019620165,0.30196005,109000.0,108990.0,2.73290538]
["bitfinex","BTCUSD",1748019620397,0.25612862,109000.0,108990.0,2.73290538]
["bitfinex","BTCUSD",1748019620604,0.21029719,109000.0,108990.0,2.58848238]
["bitfinex","BTCUSD",1748019620815,0.21029719,109000.0,108990.0,2.58948238]
["bitfinex","BTCUSD",1748019621028,0.16446576,109000.0,108990.0,1.22757257]
["bitfinex","BTCUSD",1748019621238,0.11863433,109000.0,108990.0,2.60238089]
["bitfinex","BTCUSD",1748019621658,0.07005781,109000.0,108990.0,2.60238089]
["bitfinex","BTCUSD",1748019621874,0.02537843,109030.0,109020.0,0.61586943]
["bitfinex","BTCUSD",1748019622092,0.05294298,109030.0,109020.0,2.37959775]
["bitfinex","BTCUSD",1748019622544,0.22720837,109030.0,109020.0,1.84848832]
["bitfinex","BTCUSD",1748019622755,0.22720837,109030.0,109020.0,2.68708605]
["bitfinex","BTCUSD",1748019622960,0.22720837,109030.0,109020.0,2.69625851]
["bitfinex","BTCUSD",1748019623383,0.22820837,109030.0,109020.0,2.74600308]
["bitfinex","BTCUSD",1748019623601,0.02642898,109030.0,109020.0,2.10003046]
["bitfinex","BTCUSD",1748019623812,0.02642906,109030.0,109020.0,2.74596249]
["bitfinex","BTCUSD",1748019624016,0.01725787,109030.0,109020.0,3.11286249]
["bitfinex","BTCUSD",1748019624233,0.01725787,109030.0,109020.0,2.47610249]
["bitfinex","BTCUSD",1748019624442,0.00917035,109040.0,109030.0,0.96934221]
["bitfinex","BTCUSD",1748019624666,0.02751164,109040.0,109030.0,0.97851434]
["bitfinex","BTCUSD",1748019624885,0.0366825,109040.0,109030.0,1.34538434]
["bitfinex","BTCUSD",1748019625112,0.01833978,109050.0,109040.0,0.22308953]
["bitfinex","BTCUSD",1748019625355,0.21096211,109050.0,109040.0,1.27034887]
["bitfinex","BTCUSD",1748019625561,0.21096211,109050.0,109040.0,1.26117818]
["bitfinex","BTCUSD",1748019625767,0.19262266,109050.0,109040.0,0.70342416]
["bitfinex","BTCUSD",1748019625975,0.28216822,109050.0,109040.0,0.71516416]
["bitfinex","BTCUSD",1748019626385,0.28216822,109050.0,109040.0,1.35188416]
["bitfinex","BTCUSD",1748019627004,0.28216822,109050.0,109040.0,1.35180416]
["bitfinex","BTCUSD",1748019627209,0.31356822,109050.0,109040.0,1.74768416]
["bitfinex","BTCUSD",1748019627416,0.31356822,109050.0,109040.0,1.38252]
["bitfinex","BTCUSD",1748019627868,0.28216822,109050.0,109040.0,1.74768416]
["bitfinex","BTCUSD",1748019628285,0.19262266,109050.0,109040.0,1.81078416]
["bitfinex","BTCUSD",1748019628494,0.19262266,109050.0,109040.0,2.00337402]
["bitfinex","BTCUSD",1748019628738,0.00851438,109070.0,109060.0,0.24409206]
["bitfinex","BTCUSD",1748019628946,0.00967236,109070.0,109060.0,1.25727622]
["bitfinex","BTCUSD",1748019629167,0.22054533,109070.0,109060.0,1.48823416]
["bitfinex","BTCUSD",1748019629372,0.21137767,109070.0,109060.0,2.30821945]
["bitfinex","BTCUSD",1748019629573,0.21137767,109070.0,109060.0,2.12483416]
["bitfinex","BTCUSD",1748019629783,0.20220976,109070.0,109060.0,1.81677416]
["bitfinex","BTCUSD",1748019629994,0.20220976,109070.0,109060.0,1.08997]
["bitfinex","BTCUSD",1748019630202,0.20220976,109070.0,109060.0,1.69329]
["bitfinex","BTCUSD",1748019630619,0.20220976,109070.0,109060.0,1.05677]
["bitfinex","BTCUSD",1748019630838,0.20220976,109070.0,109060.0,1.69329]
["bitfinex","BTCUSD",1748019631477,0.29175532,109070.0,109060.0,1.81421]
["bitfinex","BTCUSD",1748019631685,0.29175532,109070.0,109060.0,1.73909]
["bitfinex","BTCUSD",1748019632115,0.29175532,109070.0,109060.0,1.94081364]
["bitfinex","BTCUSD",1748019632328,0.0280087,109070.0,109060.0,1.98975123]
["bitfinex","BTCUSD",1748019632566,0.0005047,109070.0,109060.0,2.02025123]
["bitfinex","BTCUSD",1748019632998,0.01884019,109070.0,109060.0,2.02025123]
["bitfinex","BTCUSD",1748019633201,0.00967236,109070.0,109060.0,2.02025123]
["bitfinex","BTCUSD",1748019633409,0.01884019,109070.0,109060.0,2.02025123]
["bitfinex","BTCUSD",1748019633621,0.02800819,109070.0,109060.0,2.02025123]
["bitfinex","BTCUSD",1748019633833,0.0280081,109070.0,109060.0,2.02425123]
["bitfinex","BTCUSD",1748019634063,0.0005047,109070.0,109060.0,2.02225123]
["bitfinex","BTCUSD",1748019634450,0.0005047,109070.0,109060.0,2.02425123]
["bitfinex","BTCUSD",1748019635628,0.0005047,109070.0,109060.0,2.37425123]
["bitfinex","BTCUSD",1748019636124,0.0005047,109070.0,109060.0,1.73773123]
["bitfinex","BTCUSD",1748019636334,0.0005047,109070.0,109060.0,2.37409123]
["bitfinex","BTCUSD",1748019636735,1e-08,109070.0,109060.0,2.37409123]
["bitfinex","BTCUSD",1748019636943,0.25540531,109100.0,109090.0,0.52333486]
["bitfinex","BTCUSD",1748019637158,0.32677143,109100.0,109090.0,1.15969486]
["bitfinex","BTCUSD",1748019637369,0.32677143,109100.0,109090.0,0.70667]
["bitfinex","BTCUSD",1748019637587,0.32677143,109100.0,109090.0,1.34303]
["bitfinex","BTCUSD",1748019638402,0.32877143,109100.0,109090.0,1.34303]
["bitfinex","BTCUSD",1748019639029,0.33077143,109100.0,109090.0,1.34303]
["bitfinex","BTCUSD",1748019639394,0.03957644,109100.0,109090.0,0.97910406]
["bitfinex","BTCUSD",1748019639619,0.03957644,109100.0,109090.0,1.61542406]
["bitfinex","BTCUSD",1748019640660,0.04874167,109100.0,109090.0,1.61542406]
["bitfinex","BTCUSD",1748019640839,0.03957644,109100.0,109090.0,1.61542406]
["bitfinex","BTCUSD",1748019641078,0.250391,109100.0,109090.0,0.73787]
["bitfinex","BTCUSD",1748019641290,0.24122586,109100.0,109090.0,0.70667]
["bitfinex","BTCUSD",1748019641474,0.24122586,109100.0,109090.0,1.34299]
["bitfinex","BTCUSD",1748019641686,0.24122586,109100.0,109090.0,1.53549143]
["bitfinex","BTCUSD",1748019641905,0.23922586,109100.0,109090.0,1.53549143]
["bitfinex","BTCUSD",1748019642126,0.24839176,109100.0,109090.0,1.55382415]
["bitfinex","BTCUSD",1748019642306,0.06507312,109100.0,109090.0,1.56299038]
["bitfinex","BTCUSD",1748019642535,0.06507304,109100.0,109090.0,1.59529038]
["bitfinex","BTCUSD",1748019642784,0.06307304,109100.0,109090.0,1.60645653]
["bitfinex","BTCUSD",1748019642966,0.05390715,109100.0,109090.0,1.63855653]
["bitfinex","BTCUSD",1748019643183,0.05390697,109100.0,109090.0,1.63855653]
["bitfinex","BTCUSD",1748019643382,0.03557644,109100.0,109090.0,1.63855653]
["bitfinex","BTCUSD",1748019643789,0.03093644,109100.0,109090.0,1.09178209]
["bitfinex","BTCUSD",1748019643994,0.03093644,109100.0,109090.0,1.72802209]
["bitfinex","BTCUSD",1748019644201,0.02489763,109100.0,109090.0,1.72802209]
["bitfinex","BTCUSD",1748019644640,0.01932763,109100.0,109090.0,1.09178209]
["bitfinex","BTCUSD",1748019644842,0.02849277,109100.0,109090.0,1.72794209]
["bitfinex","BTCUSD",1748019645042,0.01932763,109100.0,109090.0,1.10035455]
["bitfinex","BTCUSD",1748019645261,0.01932763,109100.0,109090.0,1.73651455]
["bitfinex","BTCUSD",1748019645877,0.01932763,109100.0,109090.0,2.08651455]
["bitfinex","BTCUSD",1748019646298,0.00916515,109100.0,109090.0,2.08651455]
["bitfinex","BTCUSD",1748019646475,0.00916524,109100.0,109090.0,2.08651455]
["bitfinex","BTCUSD",1748019646701,1e-08,109100.0,109090.0,2.08651455]
["bitfinex","BTCUSD",1748019647005,1e-08,109100.0,109090.0,2.44894405]
["bitfinex","BTCUSD",1748019647216,0.2108145,109100.0,109090.0,2.03884682]
["bitfinex","BTCUSD",1748019647446,0.2108145,109100.0,109090.0,1.11397196]
["bitfinex","BTCUSD",1748019647699,0.20164927,109100.0,109090.0,1.92866645]
["bitfinex","BTCUSD",1748019647885,0.20164927,109100.0,109090.0,1.91033356]
["bitfinex","BTCUSD",1748019648127,0.19248379,109100.0,109090.0,1.91950013]
["bitfinex","BTCUSD",1748019648357,0.19248379,109100.0,109090.0,1.91950021]
["bitfinex","BTCUSD",1748019648614,0.19248379,109100.0,109090.0,1.92866678]
["bitfinex","BTCUSD",1748019648832,0.00916549,109100.0,109090.0,1.9779995]
["bitfinex","BTCUSD",1748019649035,0.01833072,109100.0,109090.0,2.01099891]
["bitfinex","BTCUSD",1748019649237,0.02749645,109100.0,109090.0,2.01099891]
["bitfinex","BTCUSD",1748019649429,0.02249645,109100.0,109090.0,2.01099891]
["bitfinex","BTCUSD",1748019649627,0.02249645,109100.0,109090.0,2.00183276]
["bitfinex","BTCUSD",1748019649832,0.03166226,109100.0,109090.0,2.01099891]
["bitfinex","BTCUSD",1748019650058,0.22414621,109100.0,109090.0,2.01099891]
["bitfinex","BTCUSD",1748019650268,0.22414621,109100.0,109090.0,2.00183276]
["bitfinex","BTCUSD",1748019650795,0.22414621,109100.0,109090.0,2.01271841]
["bitfinex","BTCUSD",1748019651275,0.20163094,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1748019651462,0.01832919,109110.0,109100.0,1.61356423]
["bitfinex","BTCUSD",1748019651677,0.01832919,109110.0,109100.0,2.33020423]
["bitfinex","BTCUSD",1748019651883,0.00916447,109110.0,109100.0,2.33020423]
["bitfinex","BTCUSD",1748019652083,0.02749408,109110.0,109100.0,2.33020423]
["bitfinex","BTCUSD",1748019652220,0.02749392,109110.0,109100.0,2.33936946]
["bitfinex","BTCUSD",1748019652422,0.02749375,109110.0,109100.0,2.34894192]
["bitfinex","BTCUSD",1748019652619,0.03665839,109110.0,109100.0,2.34894192]
["bitfinex","BTCUSD",1748019652843,0.02749358,109110.0,109100.0,2.34994192]
["bitfinex","BTCUSD",1748019653209,0.01832886,109110.0,109100.0,2.34994192]
["bitfinex","BTCUSD",1748019653413,0.0274935,109110.0,109100.0,2.34994192]
["bitfinex","BTCUSD",1748019653663,0.03665822,109110.0,109100.0,2.10934192]
["bitfinex","BTCUSD",1748019653865,0.03665822,109110.0,109100.0,2.1809835]
["bitfinex","BTCUSD",1748019654094,0.03665822,109110.0,109100.0,2.72673105]
["bitfinex","BTCUSD",1748019654452,0.03665822,109110.0,109100.0,2.71815859]
["bitfinex","BTCUSD",1748019654852,0.03665822,109110.0,109100.0,2.74508558]
["bitfinex","BTCUSD",1748019655061,0.04582353,109110.0,109100.0,2.10936558]
["bitfinex","BTCUSD",1748019655265,0.04582353,109110.0,109100.0,2.74508558]
["bitfinex","BTCUSD",1748019656147,0.22848867,109110.0,109100.0,2.69365521]
["bitfinex","BTCUSD",1748019656365,0.04518733,109110.0,109100.0,2.74348616]
["bitfinex","BTCUSD",1748019656605,0.22848858,109110.0,109100.0,2.74348616]
["bitfinex","BTCUSD",1748019657050,0.37286917,109110.0,109100.0,0.37723612]
["bitfinex","BTCUSD",1748019657264,0.43762452,109110.0,109100.0,0.37723612]
["bitfinex","BTCUSD",1748019657867,0.43762452,109110.0,109100.0,0.71723612]
["bitfinex","BTCUSD",1748019658113,0.43762452,109110.0,109100.0,0.37623612]
["bitfinex","BTCUSD",1748019658316,0.36370445,109110.0,109100.0,0.65091612]
["bitfinex","BTCUSD",1748019658686,0.36370445,109110.0,109100.0,0.64991612]
["bitfinex","BTCUSD",1748019658892,0.36370445,109110.0,109100.0,0.36664]
["bitfinex","BTCUSD",1748019659126,0.36370445,109110.0,109100.0,0.64132]
["bitfinex","BTCUSD",1748019659343,0.72613395,109110.0,109100.0,0.36664]
["bitfinex","BTCUSD",1748019660204,0.36370445,109110.0,109100.0,0.36664]
["bitfinex","BTCUSD",1748019660439,0.36670445,109110.0,109100.0,0.36664]
["bitfinex","BTCUSD",1748019660661,0.36970445,109110.0,109100.0,0.36664]
["bitfinex","BTCUSD",1748019661484,0.36970445,109110.0,109100.0,0.64136]
["bitfinex","BTCUSD",1748019661916,0.36970445,109110.0,109100.0,0.64066317]
["bitfinex","BTCUSD",1748019662972,0.36970445,109110.0,109100.0,0.36594317]
["bitfinex","BTCUSD",1748019663259,0.36970445,109110.0,109100.0,0.64066317]
["bitfinex","BTCUSD",1748019664884,0.73213395,109110.0,109100.0,0.36594317]
["bitfinex","BTCUSD",1748019665334,1.51135546,109110.0,109100.0,0.36594317]
["bitfinex","BTCUSD",1748019665832,1.19408496,109110.0,109100.0,0.36594317]
["bitfinex","BTCUSD",1748019666068,1.20508496,109110.0,109100.0,0.36594317]
["bitfinex","BTCUSD",1748019666295,0.26678623,109080.0,109070.0,0.28546515]
["bitfinex","BTCUSD",1748019666528,0.35633179,109080.0,109070.0,0.28596985]
["bitfinex","BTCUSD",1748019666750,0.35633179,109080.0,109070.0,0.2752247]
["bitfinex","BTCUSD",1748019667424,0.33165973,109080.0,109070.0,0.2752247]
["bitfinex","BTCUSD",1748019667642,0.29975973,109080.0,109070.0,0.2752247]
["bitfinex","BTCUSD",1748019668736,0.29123179,109080.0,109070.0,0.2752247]
["bitfinex","BTCUSD",1748019669142,0.29123179,109080.0,109070.0,0.6152247]
["bitfinex","BTCUSD",1748019669444,0.29123179,109080.0,109070.0,0.6162247]
["bitfinex","BTCUSD",1748019669646,0.40398996,109080.0,109070.0,0.2762647]
["bitfinex","BTCUSD",1748019669853,0.35653179,109080.0,109070.0,0.2762647]
["bitfinex","BTCUSD",1748019671907,0.29123179,109080.0,109070.0,0.2762647]
["bitfinex","BTCUSD",1748019672105,0.29123179,109080.0,109070.0,0.6364247]
["bitfinex","BTCUSD",1748019672314,0.29223179,109080.0,109070.0,0.6364247]
["bitfinex","BTCUSD",1748019672662,0.29123179,109080.0,109070.0,0.6364247]
["bitfinex","BTCUSD",1748019672870,0.29423179,109080.0,109070.0,0.6364247]
["bitfinex","BTCUSD",1748019673524,0.29323179,109080.0,109070.0,0.6364247]
["bitfinex","BTCUSD",1748019673727,0.29523179,109080.0,109070.0,0.6364247]
["bitfinex","BTCUSD",1748019674974,0.29523179,109080.0,109070.0,0.9764247]
["bitfinex","BTCUSD",1748019675165,0.29523179,109080.0,109070.0,1.3704542]
["bitfinex","BTCUSD",1748019675940,0.29523179,109080.0,109070.0,1.7506542]
["bitfinex","BTCUSD",1748019676052,0.20568623,109080.0,109070.0,1.95235925]
["bitfinex","BTCUSD",1748019676257,0.20568623,109080.0,109070.0,1.943191]
["bitfinex","BTCUSD",1748019677019,0.20368623,109080.0,109070.0,1.943191]
["bitfinex","BTCUSD",1748019677213,0.20368623,109080.0,109070.0,1.7506542]
["bitfinex","BTCUSD",1748019677413,0.19551907,109080.0,109070.0,1.7506542]
["bitfinex","BTCUSD",1748019677777,0.28506463,109080.0,109070.0,0.7523047]
["bitfinex","BTCUSD",1748019677979,0.28506463,109080.0,109070.0,1.3264247]
["bitfinex","BTCUSD",1748019678204,0.28306463,109080.0,109070.0,1.7219542]
["bitfinex","BTCUSD",1748019678588,0.28406463,109080.0,109070.0,1.7539542]
["bitfinex","BTCUSD",1748019679826,0.28406463,109080.0,109070.0,1.6888542]
["bitfinex","BTCUSD",1748019680047,0.28406463,109080.0,109070.0,1.0529342]
["bitfinex","BTCUSD",1748019680371,0.28406463,109080.0,109070.0,1.6888542]
["bitfinex","BTCUSD",1748019680706,0.28406463,109080.0,109070.0,1.3264247]
["bitfinex","BTCUSD",1748019681121,0.28406463,109080.0,109070.0,1.54259317]
["bitfinex","BTCUSD",1748019681548,0.28406463,109080.0,109070.0,1.57459317]
["bitfinex","BTCUSD",1748019681745,0.28406463,109080.0,109070.0,1.3912247]
["bitfinex","BTCUSD",1748019681947,0.01116716,109080.0,109070.0,1.96452691]
["bitfinex","BTCUSD",1748019682161,0.02950148,109080.0,109070.0,1.96452691]
["bitfinex","BTCUSD",1748019682370,0.22202072,109080.0,109070.0,1.62402221]
["bitfinex","BTCUSD",1748019682831,0.22202072,109080.0,109070.0,1.61485438]
["bitfinex","BTCUSD",1748019683179,0.21285381,109080.0,109070.0,1.6056863]
["bitfinex","BTCUSD",1748019683361,0.20368665,109080.0,109070.0,1.61485438]
["bitfinex","BTCUSD",1748019683854,0.20368665,109080.0,109070.0,1.61465438]
["bitfinex","BTCUSD",1748019684060,0.20368665,109080.0,109070.0,0.97893438]
["bitfinex","BTCUSD",1748019684284,0.20368665,109080.0,109070.0,1.31893438]
["bitfinex","BTCUSD",1748019684484,0.20368665,109080.0,109070.0,1.95465438]
["bitfinex","BTCUSD",1748019684692,0.2840648,109080.0,109070.0,0.7228]
["bitfinex","BTCUSD",1748019684904,0.2840648,109080.0,109070.0,0.35]
["bitfinex","BTCUSD",1748019685128,0.2840648,109080.0,109070.0,0.98572]
["bitfinex","BTCUSD",1748019686036,0.2840648,109080.0,109070.0,0.35]
["bitfinex","BTCUSD",1748019686221,0.2840648,109080.0,109070.0,0.98572]
["bitfinex","BTCUSD",1748019687660,0.2840648,109080.0,109070.0,0.98576]
["bitfinex","BTCUSD",1748019687854,0.3166648,109080.0,109070.0,0.98576]
["bitfinex","BTCUSD",1748019688050,0.3166648,109080.0,109070.0,0.35]
["bitfinex","BTCUSD",1748019688255,0.3166648,109080.0,109070.0,0.98576]
["bitfinex","BTCUSD",1748019688862,0.2840648,109080.0,109070.0,0.98576]
["bitfinex","BTCUSD",1748019689271,0.2840648,109080.0,109070.0,1.59555797]
["bitfinex","BTCUSD",1748019689480,0.2840648,109080.0,109070.0,1.4121895]
["bitfinex","BTCUSD",1748019691117,0.2840648,109080.0,109070.0,1.7521895]
["bitfinex","BTCUSD",1748019692675,0.2840648,109080.0,109070.0,1.4021895]
["bitfinex","BTCUSD",1748019692873,0.2840648,109080.0,109070.0,0.7347295]
["bitfinex","BTCUSD",1748019693099,0.2840648,109080.0,109070.0,0.97576]
["bitfinex","BTCUSD",1748019693301,0.2840648,109080.0,109070.0,1.3381895]
["bitfinex","BTCUSD",1748019693537,0.2840648,109080.0,109070.0,1.4481895]
["bitfinex","BTCUSD",1748019696244,0.2840648,109080.0,109070.0,1.4803895]
["bitfinex","BTCUSD",1748019697373,0.2840648,109080.0,109070.0,1.4481895]
["bitfinex","BTCUSD",1748019697854,0.2840648,109080.0,109070.0,0.8124295]
["bitfinex","BTCUSD",1748019698057,0.2840648,109080.0,109070.0,1.08576]
["bitfinex","BTCUSD",1748019698294,0.2840648,109080.0,109070.0,0.45]
["bitfinex","BTCUSD",1748019698523,0.2840648,109080.0,109070.0,1.08576]
["bitfinex","BTCUSD",1748019698735,0.2840648,109080.0,109070.0,0.45]
["bitfinex","BTCUSD",1748019698877,0.2840648,109080.0,109070.0,1.08576]
["bitfinex","BTCUSD",1748019698878,0.3165648,109080.0,109070.0,1.08576]
["bitfinex","BTCUSD",1748019699074,0.3165648,109080.0,109070.0,0.45]
["bitfinex","BTCUSD",1748019699279,0.3495648,109080.0,109070.0,0.97576]
["bitfinex","BTCUSD",1748019699929,0.3495648,109080.0,109070.0,0.63576]
["bitfinex","BTCUSD",1748019700738,0.2840648,109080.0,109070.0,0.74576]
["bitfinex","BTCUSD",1748019701163,0.2840648,109080.0,109070.0,0.11]
["bitfinex","BTCUSD",1748019701330,0.2840648,109080.0,109070.0,0.74576]
["bitfinex","BTCUSD",1748019701749,0.2840648,109080.0,109070.0,1.5104895]
["bitfinex","BTCUSD",1748019704577,0.2840648,109080.0,109070.0,1.2357295]
["bitfinex","BTCUSD",1748019704734,0.2840648,109080.0,109070.0,1.4781895]
["bitfinex","BTCUSD",1748019705154,0.2840648,109080.0,109070.0,1.5098895]
["bitfinex","BTCUSD",1748019706098,0.2840648,109080.0,109070.0,0.8741295]
["bitfinex","BTCUSD",1748019706302,0.2840648,109080.0,109070.0,1.5098895]
["bitfinex","BTCUSD",1748019706514,0.20368606,109080.0,109070.0,1.71159438]
["bitfinex","BTCUSD",1748019706711,0.21285364,109080.0,109070.0,1.72076238]
["bitfinex","BTCUSD",1748019706919,0.02950105,109080.0,109070.0,1.72993021]
["bitfinex","BTCUSD",1748019707151,0.03866846,109080.0,109070.0,1.72993021]
["bitfinex","BTCUSD",1748019707446,0.2311877,109080.0,109070.0,1.72076238]
["bitfinex","BTCUSD",1748019707675,0.20368665,109080.0,109070.0,1.51851552]
["bitfinex","BTCUSD",1748019707882,0.20368665,109080.0,109070.0,1.09438602]
["bitfinex","BTCUSD",1748019707883,0.29323221,109080.0,109070.0,1.09438602]
["bitfinex","BTCUSD",1748019708103,0.29323221,109080.0,109070.0,1.45681552]
["bitfinex","BTCUSD",1748019708319,0.29323221,109080.0,109070.0,1.09434602]
["bitfinex","BTCUSD",1748019708542,0.29323221,109080.0,109070.0,1.08572]
["bitfinex","BTCUSD",1748019709447,0.29323221,109080.0,109070.0,0.45]
["bitfinex","BTCUSD",1748019709675,0.29323221,109080.0,109070.0,0.97572]
["bitfinex","BTCUSD",1748019710513,0.29323221,109080.0,109070.0,1.3381495]
["bitfinex","BTCUSD",1748019710930,0.29323221,109080.0,109070.0,0.97572]
["bitfinex","BTCUSD",1748019711328,0.29323221,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748019711545,0.35923221,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748019711912,0.41437776,109080.0,109070.0,0.63572]
["bitfinex","BTCUSD",1748019712239,0.36780679,109080.0,109070.0,0.63572]
["bitfinex","BTCUSD",1748019712637,0.19253672,109070.0,109060.0,0.84552]
["bitfinex","BTCUSD",1748019712880,0.28208228,109070.0,109060.0,1.4823052]
["bitfinex","BTCUSD",1748019713092,0.28208228,109070.0,109060.0,0.8460252]
["bitfinex","BTCUSD",1748019713310,0.28208228,109070.0,109060.0,1.4823052]
["bitfinex","BTCUSD",1748019713687,0.28208228,109070.0,109060.0,0.8460252]
["bitfinex","BTCUSD",1748019713896,0.28208228,109070.0,109060.0,1.4823452]
["bitfinex","BTCUSD",1748019714150,0.28208228,109070.0,109060.0,1.4833452]
["bitfinex","BTCUSD",1748019714524,0.28208228,109070.0,109060.0,0.8470252]
["bitfinex","BTCUSD",1748019714728,0.34618228,109070.0,109060.0,1.4833452]
["bitfinex","BTCUSD",1748019715128,0.34618228,109070.0,109060.0,0.8470252]
["bitfinex","BTCUSD",1748019715318,0.34618228,109070.0,109060.0,1.4833452]
["bitfinex","BTCUSD",1748019715900,0.34618228,109070.0,109060.0,0.5070252]
["bitfinex","BTCUSD",1748019716482,0.39913567,109070.0,109060.0,0.7585852]
["bitfinex","BTCUSD",1748019716678,0.34618228,109070.0,109060.0,0.6717852]
["bitfinex","BTCUSD",1748019718136,0.28208228,109070.0,109060.0,0.6717852]
["bitfinex","BTCUSD",1748019718549,0.28208228,109070.0,109060.0,0.3970252]
["bitfinex","BTCUSD",1748019718753,0.34418228,109070.0,109060.0,1.0333852]
["bitfinex","BTCUSD",1748019719005,0.34418228,109070.0,109060.0,0.3970252]
["bitfinex","BTCUSD",1748019719217,0.34418228,109070.0,109060.0,1.0333852]
["bitfinex","BTCUSD",1748019719422,0.34418228,109070.0,109060.0,0.6718252]
["bitfinex","BTCUSD",1748019719629,0.01834466,109020.0,109010.0,0.04244515]
["bitfinex","BTCUSD",1748019719839,0.29134279,109020.0,109010.0,0.64761054]
["bitfinex","BTCUSD",1748019720055,0.29134279,109020.0,109010.0,0.01125054]
["bitfinex","BTCUSD",1748019720295,0.43956511,109020.0,109010.0,0.28605054]
["bitfinex","BTCUSD",1748019720510,0.71827229,109020.0,109010.0,0.01125054]
["bitfinex","BTCUSD",1748019720719,0.71827229,109020.0,109010.0,0.00050539]
["bitfinex","BTCUSD",1748019720927,0.71827229,109020.0,109010.0,0.00150539]
["bitfinex","BTCUSD",1748019721135,0.35584279,109020.0,109010.0,0.00150539]
["bitfinex","BTCUSD",1748019721338,0.35584279,109020.0,109010.0,0.00050539]
["bitfinex","BTCUSD",1748019721540,0.35784279,109020.0,109010.0,0.00050539]
["bitfinex","BTCUSD",1748019721745,0.35984279,109020.0,109010.0,0.00050539]
["bitfinex","BTCUSD",1748019722999,0.19267805,108990.0,108980.0,0.4033]
["bitfinex","BTCUSD",1748019723246,0.28222361,108990.0,108980.0,0.78113004]
["bitfinex","BTCUSD",1748019723481,0.28222361,108990.0,108980.0,1.32628995]
["bitfinex","BTCUSD",1748019723691,0.29139851,108990.0,108980.0,1.34464134]
["bitfinex","BTCUSD",1748019723968,0.29139851,108990.0,108980.0,1.14277004]
["bitfinex","BTCUSD",1748019724192,0.28222361,108990.0,108980.0,1.05818054]
["bitfinex","BTCUSD",1748019724413,0.28222361,108990.0,108980.0,1.42061004]
["bitfinex","BTCUSD",1748019725974,0.28222361,108990.0,108980.0,1.61330594]
["bitfinex","BTCUSD",1748019726191,0.28222361,108990.0,108980.0,1.42978603]
["bitfinex","BTCUSD",1748019726389,0.28222361,108990.0,108980.0,2.00910594]
["bitfinex","BTCUSD",1748019726621,0.28222361,108990.0,108980.0,1.81641004]
["bitfinex","BTCUSD",1748019727440,0.28222361,108990.0,108980.0,0.75420054]
["bitfinex","BTCUSD",1748019727644,0.28222361,108990.0,108980.0,1.39076054]
["bitfinex","BTCUSD",1748019728052,0.28222361,108990.0,108980.0,1.42296054]
["bitfinex","BTCUSD",1748019728256,0.28222361,108990.0,108980.0,2.00150995]
["bitfinex","BTCUSD",1748019728457,0.28222361,108990.0,108980.0,1.81799004]
["bitfinex","BTCUSD",1748019728810,0.28222361,108990.0,108980.0,2.01068577]
["bitfinex","BTCUSD",1748019729013,0.28222361,108990.0,108980.0,2.01068594]
["bitfinex","BTCUSD",1748019730227,0.28222361,108990.0,108980.0,2.01986185]
["bitfinex","BTCUSD",1748019731072,0.28222361,108990.0,108980.0,2.02903767]
["bitfinex","BTCUSD",1748019731295,0.18348623,109000.0,108990.0,0.26455312]
["bitfinex","BTCUSD",1748019731465,0.1834694,109010.0,109000.0,0.4027]
["bitfinex","BTCUSD",1748019731696,0.27301496,109010.0,109000.0,1.0400495]
["bitfinex","BTCUSD",1748019732131,0.27301496,109010.0,109000.0,1.23271004]
["bitfinex","BTCUSD",1748019732339,0.27301496,109010.0,109000.0,1.24188426]
["bitfinex","BTCUSD",1748019732565,0.27301496,109010.0,109000.0,1.04922381]
["bitfinex","BTCUSD",1748019733230,0.09054556,109010.0,109000.0,1.23271004]
["bitfinex","BTCUSD",1748019733461,0.02034634,109010.0,109000.0,1.26023195]
["bitfinex","BTCUSD",1748019733877,0.22216191,109010.0,109000.0,1.26023195]
["bitfinex","BTCUSD",1748019734126,0.03869251,109010.0,109000.0,1.26023195]
["bitfinex","BTCUSD",1748019734461,0.02951913,109010.0,109000.0,1.26023195]
["bitfinex","BTCUSD",1748019734663,0.03869251,109010.0,109000.0,1.26023195]
["bitfinex","BTCUSD",1748019735190,0.22216191,109010.0,109000.0,1.25105823]
["bitfinex","BTCUSD",1748019735399,0.21298912,109010.0,109000.0,1.25105823]
["bitfinex","BTCUSD",1748019735600,0.20381608,109010.0,109000.0,1.2510584]
["bitfinex","BTCUSD",1748019735813,0.19464278,109010.0,109000.0,1.2510584]
["bitfinex","BTCUSD",1748019736221,0.19464278,109010.0,109000.0,1.26940642]
["bitfinex","BTCUSD",1748019736421,0.19464278,109010.0,109000.0,1.23271004]
["bitfinex","BTCUSD",1748019736635,0.19464278,109010.0,109000.0,1.25105823]
["bitfinex","BTCUSD",1748019737804,0.19464278,109010.0,109000.0,1.2510584]
["bitfinex","BTCUSD",1748019738159,0.19464278,109010.0,109000.0,1.26023245]
["bitfinex","BTCUSD",1748019738917,0.19464278,109010.0,109000.0,1.26940642]
["bitfinex","BTCUSD",1748019739172,0.02034601,109010.0,109000.0,1.26940558]
["bitfinex","BTCUSD",1748019739318,0.22216218,109010.0,109000.0,1.26940516]
["bitfinex","BTCUSD",1748019739522,0.21298871,109010.0,109000.0,1.26940516]
["bitfinex","BTCUSD",1748019739724,0.22216209,109010.0,109000.0,1.63112516]
["bitfinex","BTCUSD",1748019739932,0.02951931,109010.0,109000.0,1.63112516]
["bitfinex","BTCUSD",1748019740768,0.002,109010.0,109000.0,1.63183466]
["bitfinex","BTCUSD",1748019740918,0.01834264,109030.0,109000.0,1.63183466]
["bitfinex","BTCUSD",1748019740919,0.18344546,109050.0,109030.0,0.6051789]
["bitfinex","BTCUSD",1748019741124,0.18344546,109050.0,109040.0,1.7349095]
["bitfinex","BTCUSD",1748019741331,0.27299102,109050.0,109040.0,1.7666095]
["bitfinex","BTCUSD",1748019741538,0.27299102,109050.0,109040.0,1.7349095]
["bitfinex","BTCUSD",1748019741754,0.27299102,109050.0,109040.0,1.12591996]
["bitfinex","BTCUSD",1748019741961,0.27299102,109050.0,109040.0,1.40013046]
["bitfinex","BTCUSD",1748019742167,0.27299102,109050.0,109040.0,1.76306657]
["bitfinex","BTCUSD",1748019742389,0.27299102,109050.0,109040.0,0.76399707]
["bitfinex","BTCUSD",1748019742619,0.27299102,109050.0,109040.0,1.40063707]
["bitfinex","BTCUSD",1748019743060,0.27299102,109050.0,109040.0,1.39995707]
["bitfinex","BTCUSD",1748019743954,0.27299102,109050.0,109040.0,1.76238657]
["bitfinex","BTCUSD",1748019745697,0.27299102,109050.0,109040.0,1.39995707]
["bitfinex","BTCUSD",1748019747089,0.27299102,109050.0,109040.0,1.12503707]
["bitfinex","BTCUSD",1748019747297,0.27299102,109050.0,109040.0,1.39991707]
["bitfinex","BTCUSD",1748019747677,0.27299102,109050.0,109040.0,1.39987707]
["bitfinex","BTCUSD",1748019747878,0.27299102,109050.0,109040.0,1.76230657]
["bitfinex","BTCUSD",1748019748086,0.27299102,109050.0,109040.0,1.79420657]
["bitfinex","BTCUSD",1748019748291,0.10788534,109050.0,109040.0,2.04430808]
["bitfinex","BTCUSD",1748019748495,0.30045704,109050.0,109040.0,2.03513773]
["bitfinex","BTCUSD",1748019748699,0.29128744,109050.0,109040.0,2.01679643]
["bitfinex","BTCUSD",1748019748901,0.28211759,109050.0,109040.0,1.18832657]
["bitfinex","BTCUSD",1748019749100,0.28211759,109050.0,109040.0,1.12642657]
["bitfinex","BTCUSD",1748019749351,0.28211759,109050.0,109040.0,1.39987707]
["bitfinex","BTCUSD",1748019749973,0.28211759,109050.0,109040.0,1.76230657]
["bitfinex","BTCUSD",1748019751470,0.28211759,109050.0,109040.0,1.12642657]
["bitfinex","BTCUSD",1748019751673,0.28211759,109050.0,109040.0,1.76230657]
["bitfinex","BTCUSD",1748019752087,0.28211759,109050.0,109040.0,1.12642657]
["bitfinex","BTCUSD",1748019752295,0.28211759,109050.0,109040.0,1.79400657]
["bitfinex","BTCUSD",1748019752503,0.28211759,109050.0,109040.0,1.82410657]
["bitfinex","BTCUSD",1748019752915,0.28211759,109050.0,109040.0,2.02586729]
["bitfinex","BTCUSD",1748019753120,0.28211759,109050.0,109040.0,2.03503806]
["bitfinex","BTCUSD",1748019753320,0.28211759,109050.0,109040.0,1.82410657]
["bitfinex","BTCUSD",1748019753599,0.28211759,109050.0,109040.0,1.79400657]
["bitfinex","BTCUSD",1748019754870,0.28211759,109050.0,109040.0,1.79396657]
["bitfinex","BTCUSD",1748019756046,0.28211759,109050.0,109040.0,1.39983707]
["bitfinex","BTCUSD",1748019756253,0.28211759,109050.0,109040.0,1.39979707]
["bitfinex","BTCUSD",1748019757483,0.28211759,109050.0,109040.0,1.76222657]
["bitfinex","BTCUSD",1748019758028,0.28211759,109050.0,109040.0,1.79292657]
["bitfinex","BTCUSD",1748019759747,0.28211759,109050.0,109040.0,1.76222657]
["bitfinex","BTCUSD",1748019759944,0.28211759,109050.0,109040.0,1.12642657]
["bitfinex","BTCUSD",1748019760175,0.28211759,109050.0,109040.0,1.76222657]
["bitfinex","BTCUSD",1748019760352,0.28211759,109050.0,109040.0,1.73457611]
["bitfinex","BTCUSD",1748019763336,0.28211759,109050.0,109040.0,1.09877611]
["bitfinex","BTCUSD",1748019763511,0.28211759,109050.0,109040.0,1.73457611]
["bitfinex","BTCUSD",1748019765329,0.28211759,109050.0,109040.0,1.45973611]
["bitfinex","BTCUSD",1748019765507,0.28211759,109050.0,109040.0,1.73457611]
["bitfinex","BTCUSD",1748019765716,0.28211759,109050.0,109040.0,1.09877611]
["bitfinex","BTCUSD",1748019765940,0.28211759,109050.0,109040.0,1.73457611]
["bitfinex","BTCUSD",1748019767173,0.28211759,109050.0,109040.0,1.79677611]
["bitfinex","BTCUSD",1748019767577,0.28211759,109050.0,109040.0,1.12907611]
["bitfinex","BTCUSD",1748019767794,0.28211759,109050.0,109040.0,1.73457611]
["bitfinex","BTCUSD",1748019768681,0.28211759,109050.0,109040.0,1.79647611]
["bitfinex","BTCUSD",1748019769086,0.28211759,109050.0,109040.0,1.76527611]
["bitfinex","BTCUSD",1748019771003,0.28211759,109050.0,109040.0,1.79787611]
["bitfinex","BTCUSD",1748019771201,0.00916943,109050.0,109040.0,2.37053601]
["bitfinex","BTCUSD",1748019771402,0.01833894,109050.0,109040.0,2.37920153]
["bitfinex","BTCUSD",1748019771738,0.18345936,109080.0,109070.0,0.23170506]
["bitfinex","BTCUSD",1748019772029,0.09871272,109080.0,109070.0,1.62087097]
["bitfinex","BTCUSD",1748019772150,0.20166783,109090.0,109080.0,0.26428657]
["bitfinex","BTCUSD",1748019772358,0.21083398,109090.0,109080.0,1.38490557]
["bitfinex","BTCUSD",1748019772559,0.21083398,109090.0,109080.0,1.39407273]
["bitfinex","BTCUSD",1748019772560,0.22000072,109090.0,109080.0,1.39407273]
["bitfinex","BTCUSD",1748019772799,0.01833255,109090.0,109080.0,1.40323972]
["bitfinex","BTCUSD",1748019773004,0.00916565,109100.0,109090.0,0.27113398]
["bitfinex","BTCUSD",1748019773244,0.02749676,109100.0,109090.0,0.90840348]
["bitfinex","BTCUSD",1748019773421,0.21997995,109100.0,109090.0,0.90891017]
["bitfinex","BTCUSD",1748019773623,0.21997995,109100.0,109090.0,0.91807632]
["bitfinex","BTCUSD",1748019773793,0.0366619,109100.0,109090.0,0.91807632]
["bitfinex","BTCUSD",1748019774132,0.0458278,109100.0,109090.0,0.91807632]
["bitfinex","BTCUSD",1748019774543,0.0458278,109100.0,109090.0,0.91907632]
["bitfinex","BTCUSD",1748019774738,0.21998071,109100.0,109090.0,0.90074394]
["bitfinex","BTCUSD",1748019774948,0.21998071,109100.0,109090.0,0.90991026]
["bitfinex","BTCUSD",1748019775525,0.21998071,109100.0,109090.0,0.91907649]
["bitfinex","BTCUSD",1748019775738,0.21998071,109100.0,109090.0,0.92824264]
["bitfinex","BTCUSD",1748019776184,0.21998071,109100.0,109090.0,0.91907649]
["bitfinex","BTCUSD",1748019776518,0.21998071,109100.0,109090.0,0.90991026]
["bitfinex","BTCUSD",1748019777118,0.21998071,109100.0,109090.0,0.91907649]
["bitfinex","BTCUSD",1748019777510,0.21081532,109100.0,109090.0,0.90991026]
["bitfinex","BTCUSD",1748019778792,0.21081532,109100.0,109090.0,0.91907649]
["bitfinex","BTCUSD",1748019778997,0.21081532,109100.0,109090.0,0.90991026]
["bitfinex","BTCUSD",1748019780251,0.21081532,109100.0,109090.0,1.24991026]
["bitfinex","BTCUSD",1748019780451,0.21081532,109100.0,109090.0,0.88748076]
["bitfinex","BTCUSD",1748019780657,0.21081532,109100.0,109090.0,1.24991026]
["bitfinex","BTCUSD",1748019781656,0.21081532,109100.0,109090.0,1.25907649]
["bitfinex","BTCUSD",1748019782344,0.21081532,109100.0,109090.0,1.24991026]
["bitfinex","BTCUSD",1748019783517,0.20164976,109100.0,109090.0,1.58617097]
["bitfinex","BTCUSD",1748019783673,0.19248395,109100.0,109090.0,1.6045042]
["bitfinex","BTCUSD",1748019784395,0.19248395,109100.0,109090.0,1.3297442]
["bitfinex","BTCUSD",1748019784645,0.19248395,109100.0,109090.0,1.6044642]
["bitfinex","BTCUSD",1748019785750,0.19248395,109100.0,109090.0,1.6136306]
["bitfinex","BTCUSD",1748019788392,0.19248395,109100.0,109090.0,1.62279692]
["bitfinex","BTCUSD",1748019788619,0.19248395,109100.0,109090.0,1.63196315]
["bitfinex","BTCUSD",1748019788841,0.19248395,109100.0,109090.0,1.6136306]
["bitfinex","BTCUSD",1748019789292,0.19248395,109100.0,109090.0,1.61363093]
["bitfinex","BTCUSD",1748019789621,0.19248395,109100.0,109090.0,1.12807611]
["bitfinex","BTCUSD",1748019789850,0.27286361,109100.0,109090.0,0.70393611]
["bitfinex","BTCUSD",1748019790083,0.27286361,109100.0,109090.0,1.34245611]
["bitfinex","BTCUSD",1748019791272,0.27286361,109100.0,109090.0,0.70393611]
["bitfinex","BTCUSD",1748019791492,0.27286361,109100.0,109090.0,1.34245611]
["bitfinex","BTCUSD",1748019792157,0.27286361,109100.0,109090.0,0.70393611]
["bitfinex","BTCUSD",1748019792420,0.27286361,109100.0,109090.0,1.34245611]
["bitfinex","BTCUSD",1748019793520,0.27286361,109100.0,109090.0,1.37275611]
["bitfinex","BTCUSD",1748019793926,0.11704224,109100.0,109090.0,1.37275611]
["bitfinex","BTCUSD",1748019794148,0.09871087,109100.0,109090.0,1.37271611]
["bitfinex","BTCUSD",1748019794350,0.0183297,109110.0,109100.0,0.0303]
["bitfinex","BTCUSD",1748019794556,0.30034106,109110.0,109100.0,0.3927295]
["bitfinex","BTCUSD",1748019794800,0.30034106,109110.0,109100.0,0.59437892]
["bitfinex","BTCUSD",1748019795004,0.30034106,109110.0,109100.0,0.37213755]
["bitfinex","BTCUSD",1748019795233,0.30034106,109110.0,109100.0,0.36297199]
["bitfinex","BTCUSD",1748019795450,0.29117651,109110.0,109100.0,0.36297199]
["bitfinex","BTCUSD",1748019795663,0.29217651,109110.0,109100.0,0.37213772]
["bitfinex","BTCUSD",1748019795875,0.29317651,109110.0,109100.0,0.38130337]
["bitfinex","BTCUSD",1748019796089,0.29317651,109110.0,109100.0,1.01978337]
["bitfinex","BTCUSD",1748019798340,0.29317651,109110.0,109100.0,1.02894893]
["bitfinex","BTCUSD",1748019798647,0.29317651,109110.0,109100.0,1.01978337]
["bitfinex","BTCUSD",1748019798846,0.29317651,109110.0,109100.0,1.00145199]
["bitfinex","BTCUSD",1748019799117,0.2840117,109110.0,109100.0,1.00145199]
["bitfinex","BTCUSD",1748019799318,0.2840117,109110.0,109100.0,1.01061772]
["bitfinex","BTCUSD",1748019799921,0.2840117,109110.0,109100.0,0.17048813]
["bitfinex","BTCUSD",1748019800140,0.2840117,109110.0,109100.0,0.80896813]
["bitfinex","BTCUSD",1748019800764,0.27484681,109110.0,109100.0,0.99228618]
["bitfinex","BTCUSD",1748019801400,0.19248378,109100.0,109090.0,0.70293611]
["bitfinex","BTCUSD",1748019801622,0.31342934,109100.0,109090.0,0.97894661]
["bitfinex","BTCUSD",1748019802120,0.28202934,109100.0,109090.0,1.34137611]
["bitfinex","BTCUSD",1748019803155,0.01833138,109100.0,109090.0,1.6137643]
["bitfinex","BTCUSD",1748019803387,0.21081524,109100.0,109090.0,1.62721053]
["bitfinex","BTCUSD",1748019803599,0.21081524,109100.0,109090.0,1.60887798]
["bitfinex","BTCUSD",1748019803930,0.21081524,109100.0,109090.0,1.61804447]
["bitfinex","BTCUSD",1748019804371,0.02749719,109100.0,109090.0,1.63637702]
["bitfinex","BTCUSD",1748019804572,0.02749719,109100.0,109090.0,1.00282317]
["bitfinex","BTCUSD",1748019804785,0.19257203,109050.0,109040.0,0.02688746]
["bitfinex","BTCUSD",1748019804988,0.19257203,109050.0,109040.0,0.00050711]
["bitfinex","BTCUSD",1748019805194,0.19257203,109050.0,109040.0,0.36854711]
["bitfinex","BTCUSD",1748019805541,0.19257203,109050.0,109040.0,1.03874711]
["bitfinex","BTCUSD",1748019805999,0.25437203,109050.0,109040.0,1.03874711]
["bitfinex","BTCUSD",1748019806208,0.34391759,109050.0,109040.0,1.03874711]
["bitfinex","BTCUSD",1748019807259,0.34391759,109050.0,109040.0,0.76406711]
["bitfinex","BTCUSD",1748019807475,0.34391759,109050.0,109040.0,1.03874711]
["bitfinex","BTCUSD",1748019807696,0.18339714,109070.0,109050.0,0.34]
["bitfinex","BTCUSD",1748019807914,0.27164382,109070.0,109060.0,0.9771895]
["bitfinex","BTCUSD",1748019808117,0.08954556,109070.0,109060.0,1.0099895]
["bitfinex","BTCUSD",1748019808299,0.21085476,109080.0,109060.0,0.7352295]
["bitfinex","BTCUSD",1748019808509,0.21085476,109080.0,109060.0,0.34]
["bitfinex","BTCUSD",1748019808510,0.30041861,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748019808745,0.30041861,109070.0,109060.0,0.98284]
["bitfinex","BTCUSD",1748019808957,0.30041861,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748019809173,0.32255061,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748019809387,0.32255061,109070.0,109060.0,0.98284]
["bitfinex","BTCUSD",1748019809847,0.32255061,109070.0,109060.0,0.98288]
["bitfinex","BTCUSD",1748019810052,0.32255061,109070.0,109060.0,0.98488]
["bitfinex","BTCUSD",1748019810227,0.32255061,109070.0,109060.0,0.98588]
["bitfinex","BTCUSD",1748019810620,0.32255061,109070.0,109060.0,1.16926529]
["bitfinex","BTCUSD",1748019810825,0.32255061,109070.0,109060.0,0.98588]
["bitfinex","BTCUSD",1748019811001,0.32255061,109070.0,109060.0,0.98488]
["bitfinex","BTCUSD",1748019811193,0.32255061,109070.0,109060.0,0.98588]
["bitfinex","BTCUSD",1748019811409,0.32255061,109070.0,109060.0,0.98488]
["bitfinex","BTCUSD",1748019811702,0.29125061,109070.0,109060.0,0.52538529]
["bitfinex","BTCUSD",1748019811905,0.29125061,109070.0,109060.0,1.16626529]
["bitfinex","BTCUSD",1748019812112,0.08954556,109070.0,109060.0,1.16826529]
["bitfinex","BTCUSD",1748019812341,0.09871322,109070.0,109060.0,1.19577206]
["bitfinex","BTCUSD",1748019812549,0.08954556,109070.0,109060.0,1.19377206]
["bitfinex","BTCUSD",1748019812763,0.08954556,109070.0,109060.0,1.22427206]
["bitfinex","BTCUSD",1748019812971,0.03666888,109080.0,109070.0,0.54170522]
["bitfinex","BTCUSD",1748019813216,0.12621444,109080.0,109070.0,0.53253689]
["bitfinex","BTCUSD",1748019813688,0.13538202,109080.0,109070.0,0.53253689]
["bitfinex","BTCUSD",1748019814140,0.11704712,109080.0,109070.0,0.5508733]
["bitfinex","BTCUSD",1748019814358,0.11704695,109080.0,109070.0,0.5600413]
["bitfinex","BTCUSD",1748019814574,0.13538185,109080.0,109070.0,0.55087347]
["bitfinex","BTCUSD",1748019814788,0.12621436,109080.0,109070.0,0.55087347]
["bitfinex","BTCUSD",1748019815656,0.12621436,109080.0,109070.0,0.56004164]
["bitfinex","BTCUSD",1748019816157,0.001,109100.0,109090.0,0.55083398]
["bitfinex","BTCUSD",1748019816361,0.001,109100.0,109090.0,1.66252063]
["bitfinex","BTCUSD",1748019816955,0.001,109100.0,109090.0,1.65335448]
["bitfinex","BTCUSD",1748019817155,0.01016523,109100.0,109090.0,0.96480712]
["bitfinex","BTCUSD",1748019817356,0.001,109100.0,109090.0,1.59902808]
["bitfinex","BTCUSD",1748019817572,0.01016514,109100.0,109090.0,1.61019423]
["bitfinex","BTCUSD",1748019817769,0.01933045,109100.0,109090.0,1.60819423]
["bitfinex","BTCUSD",1748019817976,0.01016514,109100.0,109090.0,0.95614808]
["bitfinex","BTCUSD",1748019818154,0.01016514,109100.0,109090.0,1.61019381]
["bitfinex","BTCUSD",1748019818359,0.01016531,109100.0,109090.0,1.61019381]
["bitfinex","BTCUSD",1748019818520,0.001,109100.0,109090.0,1.61019381]
["bitfinex","BTCUSD",1748019819062,0.01016514,109100.0,109090.0,1.61319381]
["bitfinex","BTCUSD",1748019819251,0.001,109100.0,109090.0,1.61319381]
["bitfinex","BTCUSD",1748019819537,0.01016523,109100.0,109090.0,1.61019381]
["bitfinex","BTCUSD",1748019819742,0.001,109100.0,109090.0,1.61319381]
["bitfinex","BTCUSD",1748019819986,0.01016514,109100.0,109090.0,1.61319381]
["bitfinex","BTCUSD",1748019820194,0.01016514,109100.0,109090.0,1.37054251]
["bitfinex","BTCUSD",1748019820395,0.01016514,109100.0,109090.0,1.55387737]
["bitfinex","BTCUSD",1748019820819,0.01016531,109100.0,109090.0,1.56304394]
["bitfinex","BTCUSD",1748019821037,0.25724704,109140.0,109120.0,0.1924341]
["bitfinex","BTCUSD",1748019821247,0.11703418,109130.0,109120.0,0.21076228]
["bitfinex","BTCUSD",1748019821453,0.11703418,109130.0,109120.0,0.85360228]
["bitfinex","BTCUSD",1748019821681,0.11703418,109130.0,109120.0,0.86276625]
["bitfinex","BTCUSD",1748019821886,0.11703418,109130.0,109120.0,0.84443823]
["bitfinex","BTCUSD",1748019822092,0.11703418,109130.0,109120.0,0.82610988]
["bitfinex","BTCUSD",1748019822302,0.10787156,109130.0,109120.0,1.16610988]
["bitfinex","BTCUSD",1748019822521,0.10787156,109130.0,109120.0,1.1752741]
["bitfinex","BTCUSD",1748019822721,0.10787156,109130.0,109120.0,1.16610988]
["bitfinex","BTCUSD",1748019823077,0.09970869,109130.0,109120.0,1.16610988]
["bitfinex","BTCUSD",1748019823274,0.09970869,109130.0,109120.0,1.1844379]
["bitfinex","BTCUSD",1748019823476,0.09054556,109130.0,109120.0,1.19360169]
["bitfinex","BTCUSD",1748019823817,0.09154556,109130.0,109120.0,1.21174622]
["bitfinex","BTCUSD",1748019823944,0.09154556,109130.0,109120.0,1.22091019]
["bitfinex","BTCUSD",1748019824150,0.09154556,109130.0,109120.0,1.21174631]
["bitfinex","BTCUSD",1748019824859,0.09154556,109130.0,109120.0,1.22091044]
["bitfinex","BTCUSD",1748019825077,0.09154556,109130.0,109120.0,1.23007449]
["bitfinex","BTCUSD",1748019825441,0.09154556,109130.0,109120.0,1.22091044]
["bitfinex","BTCUSD",1748019825648,0.002,109130.0,109120.0,1.27123795]
["bitfinex","BTCUSD",1748019825862,0.00852154,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1748019826070,0.0980671,109160.0,109150.0,1.56151408]
["bitfinex","BTCUSD",1748019826479,0.08954556,109160.0,109150.0,1.57983697]
["bitfinex","BTCUSD",1748019826723,0.08954556,109160.0,109150.0,1.57983706]
["bitfinex","BTCUSD",1748019827147,0.09254556,109160.0,109150.0,1.60307583]
["bitfinex","BTCUSD",1748019827354,0.09254556,109160.0,109150.0,1.61223719]
["bitfinex","BTCUSD",1748019827566,0.09354556,109160.0,109150.0,1.61223728]
["bitfinex","BTCUSD",1748019827768,0.09254556,109160.0,109150.0,1.61223728]
["bitfinex","BTCUSD",1748019827975,0.003,109160.0,109150.0,1.69195975]
["bitfinex","BTCUSD",1748019828182,0.09254556,109160.0,109150.0,0.73606711]
["bitfinex","BTCUSD",1748019828398,0.00286302,109170.0,109150.0,0.73606711]
["bitfinex","BTCUSD",1748019828399,0.00286302,109170.0,109150.0,0.79976711]
["bitfinex","BTCUSD",1748019828619,0.02004,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748019828840,0.03223102,109220.0,109210.0,0.05886899]
["bitfinex","BTCUSD",1748019829049,0.03223102,109220.0,109210.0,1.2807624]
["bitfinex","BTCUSD",1748019829281,0.03223102,109220.0,109210.0,0.92776999]
["bitfinex","BTCUSD",1748019829487,0.03223102,109220.0,109210.0,1.47196552]
["bitfinex","BTCUSD",1748019829695,0.03223102,109220.0,109210.0,0.95633893]
["bitfinex","BTCUSD",1748019829904,0.03223102,109220.0,109210.0,1.66476262]
["bitfinex","BTCUSD",1748019830130,0.03223102,109220.0,109210.0,1.74737503]
["bitfinex","BTCUSD",1748019830279,0.03223102,109220.0,109210.0,1.65660604]
["bitfinex","BTCUSD",1748019830509,0.03223102,109220.0,109210.0,1.66576271]
["bitfinex","BTCUSD",1748019830689,0.03223102,109220.0,109210.0,1.65660604]
["bitfinex","BTCUSD",1748019831093,0.03223102,109220.0,109210.0,1.66760271]
["bitfinex","BTCUSD",1748019831310,0.03223102,109220.0,109210.0,1.67675921]
["bitfinex","BTCUSD",1748019831508,0.03223102,109220.0,109210.0,1.67675929]
["bitfinex","BTCUSD",1748019831714,0.03223102,109220.0,109210.0,1.77105346]
["bitfinex","BTCUSD",1748019832139,0.03223102,109220.0,109210.0,1.7730538]
["bitfinex","BTCUSD",1748019832503,0.02030981,109230.0,109220.0,0.53227238]
["bitfinex","BTCUSD",1748019832504,0.01115423,109230.0,109220.0,0.53227238]
["bitfinex","BTCUSD",1748019832676,0.02030863,109230.0,109220.0,0.52311664]
["bitfinex","BTCUSD",1748019832886,0.02030863,109230.0,109220.0,1.23087238]
["bitfinex","BTCUSD",1748019833087,0.02030863,109230.0,109220.0,1.24002804]
["bitfinex","BTCUSD",1748019833286,0.02030863,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748019833287,0.002,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748019833500,0.002,109230.0,109220.0,0.52311664]
["bitfinex","BTCUSD",1748019833650,0.002,109230.0,109220.0,1.22171664]
["bitfinex","BTCUSD",1748019833854,0.002,109230.0,109220.0,1.22271664]
["bitfinex","BTCUSD",1748019834074,0.002,109230.0,109220.0,0.341]
["bitfinex","BTCUSD",1748019834257,0.00486094,109230.0,109220.0,1.03948]
["bitfinex","BTCUSD",1748019834460,0.00486094,109230.0,109220.0,0.52411664]
["bitfinex","BTCUSD",1748019834660,0.00486094,109230.0,109220.0,1.25006311]
["bitfinex","BTCUSD",1748019834661,0.002,109230.0,109220.0,1.25006311]
["bitfinex","BTCUSD",1748019834860,0.002,109230.0,109220.0,1.38431133]
["bitfinex","BTCUSD",1748019835082,0.002,109230.0,109220.0,1.31556311]
["bitfinex","BTCUSD",1748019835282,0.002,109230.0,109220.0,1.31756311]
["bitfinex","BTCUSD",1748019835887,0.002,109230.0,109220.0,1.28496311]
["bitfinex","BTCUSD",1748019836337,0.002,109230.0,109220.0,1.28488311]
["bitfinex","BTCUSD",1748019836921,0.002,109230.0,109220.0,1.2932982]
["bitfinex","BTCUSD",1748019837502,0.002,109230.0,109220.0,1.3232982]
["bitfinex","BTCUSD",1748019837669,0.002,109230.0,109220.0,1.6895182]
["bitfinex","BTCUSD",1748019838075,0.002,109230.0,109220.0,1.6893982]
["bitfinex","BTCUSD",1748019838345,0.002,109230.0,109220.0,1.7479973]
["bitfinex","BTCUSD",1748019838586,0.002,109230.0,109220.0,1.6893982]
["bitfinex","BTCUSD",1748019839024,0.002,109230.0,109220.0,1.7479973]
["bitfinex","BTCUSD",1748019839243,0.002,109230.0,109220.0,1.6893982]
["bitfinex","BTCUSD",1748019839460,0.002,109230.0,109220.0,1.6873982]
["bitfinex","BTCUSD",1748019839664,0.002,109230.0,109220.0,1.70043229]
["bitfinex","BTCUSD",1748019839873,0.002,109230.0,109220.0,1.70335229]
["bitfinex","BTCUSD",1748019840137,0.002,109230.0,109220.0,1.70535229]
["bitfinex","BTCUSD",1748019841282,0.002,109230.0,109220.0,1.00715229]
["bitfinex","BTCUSD",1748019841509,0.002,109230.0,109220.0,1.70531229]
["bitfinex","BTCUSD",1748019841721,0.002,109230.0,109220.0,3.0327524]
["bitfinex","BTCUSD",1748019841921,0.00188647,109230.0,109220.0,3.0327524]
["bitfinex","BTCUSD",1748019842125,0.00188647,109230.0,109220.0,2.3345924]
["bitfinex","BTCUSD",1748019842306,0.00188647,109230.0,109220.0,2.3139637]
["bitfinex","BTCUSD",1748019842487,0.0162074,109240.0,109230.0,0.27546384]
["bitfinex","BTCUSD",1748019842725,0.0162074,109240.0,109230.0,0.64166384]
["bitfinex","BTCUSD",1748019843117,0.0162074,109240.0,109230.0,0.65007893]
["bitfinex","BTCUSD",1748019843946,0.0162074,109240.0,109230.0,2.25154381]
["bitfinex","BTCUSD",1748019844171,0.0162074,109240.0,109230.0,2.19294471]
["bitfinex","BTCUSD",1748019844363,0.0162074,109240.0,109230.0,2.58613929]
["bitfinex","BTCUSD",1748019844580,0.0162074,109240.0,109230.0,1.86351844]
["bitfinex","BTCUSD",1748019844783,0.0162074,109240.0,109230.0,1.41681266]
["bitfinex","BTCUSD",1748019844987,0.0162074,109240.0,109230.0,2.11489266]
["bitfinex","BTCUSD",1748019845197,0.0162074,109240.0,109230.0,2.11889266]
["bitfinex","BTCUSD",1748019845404,6e-05,109290.0,109280.0,0.5504675]
["bitfinex","BTCUSD",1748019845625,6e-05,109290.0,109280.0,1.7058275]
["bitfinex","BTCUSD",1748019845838,0.062795,109330.0,109310.0,0.18296146]
["bitfinex","BTCUSD",1748019846042,0.062795,109330.0,109320.0,0.6144]
["bitfinex","BTCUSD",1748019846247,0.062795,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748019846450,0.07122798,109330.0,109320.0,1.03804]
["bitfinex","BTCUSD",1748019846662,0.16077354,109330.0,109320.0,1.03854711]
["bitfinex","BTCUSD",1748019847058,0.12967354,109330.0,109320.0,1.03854711]
["bitfinex","BTCUSD",1748019847237,0.12967354,109330.0,109320.0,1.03850711]
["bitfinex","BTCUSD",1748019847433,0.09797854,109330.0,109320.0,1.22145625]
["bitfinex","BTCUSD",1748019847672,0.00843298,109330.0,109320.0,1.24889761]
["bitfinex","BTCUSD",1748019847878,0.00843298,109330.0,109320.0,1.2573127]
["bitfinex","BTCUSD",1748019848074,0.00843298,109330.0,109320.0,1.6232127]
["bitfinex","BTCUSD",1748019848436,0.00843298,109330.0,109320.0,1.62321286]
["bitfinex","BTCUSD",1748019848638,0.00843298,109330.0,109320.0,2.05523077]
["bitfinex","BTCUSD",1748019848905,0.00843298,109330.0,109320.0,2.18399565]
["bitfinex","BTCUSD",1748019849277,0.00843298,109330.0,109320.0,2.18599565]
["bitfinex","BTCUSD",1748019849487,0.00843298,109330.0,109320.0,2.31599565]
["bitfinex","BTCUSD",1748019850047,0.0162074,109350.0,109340.0,0.550352]
["bitfinex","BTCUSD",1748019850497,0.0162074,109350.0,109340.0,0.916182]
["bitfinex","BTCUSD",1748019850707,0.0162074,109350.0,109340.0,0.97791768]
["bitfinex","BTCUSD",1748019850911,0.0162074,109350.0,109340.0,0.72823999]
["bitfinex","BTCUSD",1748019851115,0.10575296,109350.0,109340.0,1.59868697]
["bitfinex","BTCUSD",1748019851285,0.10575296,109350.0,109340.0,2.04049752]
["bitfinex","BTCUSD",1748019851517,0.0162074,109350.0,109340.0,2.04049752]
["bitfinex","BTCUSD",1748019851726,0.0162074,109350.0,109340.0,2.04249752]
["bitfinex","BTCUSD",1748019851957,0.0162074,109350.0,109340.0,2.01935743]
["bitfinex","BTCUSD",1748019852161,0.0162074,109350.0,109340.0,2.02850262]
["bitfinex","BTCUSD",1748019852583,0.0162074,109350.0,109340.0,2.02135743]
["bitfinex","BTCUSD",1748019852981,0.0162074,109350.0,109340.0,2.01221207]
["bitfinex","BTCUSD",1748019853191,0.0162074,109350.0,109340.0,2.0305027]
["bitfinex","BTCUSD",1748019853394,0.0162074,109350.0,109340.0,2.00306654]
["bitfinex","BTCUSD",1748019853552,0.0162074,109350.0,109340.0,1.30526654]
["bitfinex","BTCUSD",1748019853748,0.0162074,109350.0,109340.0,2.02115777]
["bitfinex","BTCUSD",1748019853951,0.0162074,109350.0,109340.0,2.03515267]
["bitfinex","BTCUSD",1748019854151,0.0162074,109350.0,109340.0,2.00759566]
["bitfinex","BTCUSD",1748019854331,0.10575296,109350.0,109340.0,2.00759566]
["bitfinex","BTCUSD",1748019854537,0.10575296,109350.0,109340.0,2.01674144]
["bitfinex","BTCUSD",1748019854851,0.16895296,109350.0,109340.0,0.73223999]
["bitfinex","BTCUSD",1748019855273,0.17069793,109350.0,109340.0,1.08975999]
["bitfinex","BTCUSD",1748019855436,0.17069793,109350.0,109340.0,0.39223999]
["bitfinex","BTCUSD",1748019855635,0.17069793,109350.0,109340.0,1.07376509]
["bitfinex","BTCUSD",1748019855831,0.17069793,109350.0,109340.0,1.07172509]
["bitfinex","BTCUSD",1748019856040,0.17069793,109350.0,109340.0,1.07372509]
["bitfinex","BTCUSD",1748019856277,0.17069793,109350.0,109340.0,1.07572509]
["bitfinex","BTCUSD",1748019856510,0.17069793,109350.0,109340.0,0.37624509]
["bitfinex","BTCUSD",1748019856717,0.16895296,109350.0,109340.0,1.07372509]
["bitfinex","BTCUSD",1748019856933,0.16895296,109350.0,109340.0,0.37724509]
["bitfinex","BTCUSD",1748019857134,0.10575296,109350.0,109340.0,1.25664076]
["bitfinex","BTCUSD",1748019857495,0.10575296,109350.0,109340.0,1.59664076]
["bitfinex","BTCUSD",1748019857694,0.10575296,109350.0,109340.0,1.59464076]
["bitfinex","BTCUSD",1748019857901,0.10575296,109350.0,109340.0,1.59564076]
["bitfinex","BTCUSD",1748019858284,0.13795296,109350.0,109340.0,0.38823999]
["bitfinex","BTCUSD",1748019858483,0.17029793,109350.0,109340.0,0.9006848]
["bitfinex","BTCUSD",1748019858723,0.17029793,109350.0,109340.0,0.2032048]
["bitfinex","BTCUSD",1748019858724,0.16855296,109350.0,109340.0,0.2032048]
["bitfinex","BTCUSD",1748019859043,0.16855296,109350.0,109340.0,0.9002448]
["bitfinex","BTCUSD",1748019859250,0.16855296,109350.0,109340.0,0.6260848]
["bitfinex","BTCUSD",1748019859385,0.16855296,109350.0,109340.0,0.6120899]
["bitfinex","BTCUSD",1748019859593,0.17029793,109350.0,109340.0,0.1892099]
["bitfinex","BTCUSD",1748019860220,0.16855296,109350.0,109340.0,0.1892099]
["bitfinex","BTCUSD",1748019860433,0.10575296,109350.0,109340.0,1.40916557]
["bitfinex","BTCUSD",1748019860642,0.10575296,109350.0,109340.0,0.5292099]
["bitfinex","BTCUSD",1748019860860,0.17025296,109350.0,109340.0,0.8862499]
["bitfinex","BTCUSD",1748019861063,0.17870703,109350.0,109340.0,0.8862499]
["bitfinex","BTCUSD",1748019861264,0.180452,109350.0,109340.0,0.6120899]
["bitfinex","BTCUSD",1748019861487,0.180452,109350.0,109340.0,0.1892099]
["bitfinex","BTCUSD",1748019861708,0.20194887,109350.0,109340.0,0.1892099]
["bitfinex","BTCUSD",1748019861916,0.2002039,109350.0,109340.0,0.1892099]
["bitfinex","BTCUSD",1748019862299,0.2002039,109350.0,109340.0,0.00841509]
["bitfinex","BTCUSD",1748019862501,0.17870703,109350.0,109340.0,0.00841509]
["bitfinex","BTCUSD",1748019862699,0.180452,109350.0,109340.0,0.00841509]
["bitfinex","BTCUSD",1748019863675,0.190452,109350.0,109340.0,0.00841509]
["bitfinex","BTCUSD",1748019863842,0.18870703,109350.0,109340.0,0.00841509]
["bitfinex","BTCUSD",1748019864994,0.12520703,109350.0,109320.0,0.39526711]
["bitfinex","BTCUSD",1748019865318,0.15224556,109330.0,109320.0,0.66938711]
["bitfinex","BTCUSD",1748019866379,0.15224556,109330.0,109320.0,0.67785543]
["bitfinex","BTCUSD",1748019866578,0.16169963,109330.0,109320.0,0.67785543]
["bitfinex","BTCUSD",1748019868083,0.16169963,109330.0,109320.0,0.68844083]
["bitfinex","BTCUSD",1748019868275,0.16169963,109330.0,109320.0,0.41432083]
["bitfinex","BTCUSD",1748019868476,0.16169963,109330.0,109320.0,0.68848083]
["bitfinex","BTCUSD",1748019868671,0.16169963,109330.0,109320.0,0.69189033]
["bitfinex","BTCUSD",1748019870552,0.16169963,109330.0,109320.0,0.41773033]
["bitfinex","BTCUSD",1748019870766,0.16169963,109330.0,109320.0,0.69189033]
["bitfinex","BTCUSD",1748019872481,0.16169963,109330.0,109320.0,0.67789543]
["bitfinex","BTCUSD",1748019873778,0.16169963,109330.0,109320.0,0.40373543]
["bitfinex","BTCUSD",1748019873986,0.16169963,109330.0,109320.0,0.67789543]
["bitfinex","BTCUSD",1748019874187,0.34463203,109330.0,109320.0,0.67789543]
["bitfinex","BTCUSD",1748019874396,0.34463203,109330.0,109320.0,0.00897543]
["bitfinex","BTCUSD",1748019874593,0.34463203,109330.0,109320.0,0.28313543]
["bitfinex","BTCUSD",1748019874799,0.36292468,109330.0,109320.0,0.28313543]
["bitfinex","BTCUSD",1748019875025,0.36292468,109330.0,109320.0,0.00897543]
["bitfinex","BTCUSD",1748019875444,0.41832468,109330.0,109320.0,0.00897543]
["bitfinex","BTCUSD",1748019876272,0.42332468,109330.0,109320.0,0.02318818]
["bitfinex","BTCUSD",1748019876469,0.45077068,109330.0,109320.0,0.02318818]
["bitfinex","BTCUSD",1748019876679,0.72493068,109330.0,109320.0,0.02318818]
["bitfinex","BTCUSD",1748019876889,0.27366186,109310.0,109300.0,0.02865373]
["bitfinex","BTCUSD",1748019877109,0.40987003,109310.0,109300.0,0.00050733]
["bitfinex","BTCUSD",1748019877304,0.4183241,109310.0,109300.0,0.01471846]
["bitfinex","BTCUSD",1748019877898,0.4183241,109310.0,109300.0,0.00050733]
["bitfinex","BTCUSD",1748019878103,0.26403554,109270.0,109260.0,0.0644709]
["bitfinex","BTCUSD",1748019878349,0.3535811,109270.0,109260.0,0.06497905]
["bitfinex","BTCUSD",1748019879307,0.3535811,109270.0,109260.0,0.06797905]
["bitfinex","BTCUSD",1748019879605,0.3535811,109270.0,109260.0,0.00150815]
["bitfinex","BTCUSD",1748019880206,0.3535811,109270.0,109260.0,0.00050815]
["bitfinex","BTCUSD",1748019880417,0.3545811,109270.0,109260.0,0.00050815]
["bitfinex","BTCUSD",1748019880608,0.2918811,109270.0,109260.0,0.00050815]
["bitfinex","BTCUSD",1748019880803,0.2918811,109270.0,109260.0,0.43389951]
["bitfinex","BTCUSD",1748019881019,0.28272988,109270.0,109260.0,0.43389951]
["bitfinex","BTCUSD",1748019881454,0.28272988,109270.0,109260.0,0.43589951]
["bitfinex","BTCUSD",1748019881608,0.28272988,109270.0,109260.0,0.18555775]
["bitfinex","BTCUSD",1748019881812,0.28272988,109270.0,109260.0,0.21405775]
["bitfinex","BTCUSD",1748019882585,0.28172988,109270.0,109260.0,0.21405775]
["bitfinex","BTCUSD",1748019882763,0.28172988,109270.0,109260.0,0.21905775]
["bitfinex","BTCUSD",1748019883585,0.08954556,109270.0,109260.0,0.65244911]
["bitfinex","BTCUSD",1748019883788,0.08954556,109270.0,109260.0,1.06125784]
["bitfinex","BTCUSD",1748019883962,0.01830119,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1748019884170,0.01830119,109280.0,109270.0,1.37954732]
["bitfinex","BTCUSD",1748019884171,0.11699696,109280.0,109270.0,1.37954732]
["bitfinex","BTCUSD",1748019884371,0.08954556,109280.0,109270.0,1.38869862]
["bitfinex","BTCUSD",1748019884571,0.02680335,109290.0,109280.0,0.23161745]
["bitfinex","BTCUSD",1748019884770,0.12549854,109290.0,109280.0,0.66500881]
["bitfinex","BTCUSD",1748019885019,0.12614366,109290.0,109280.0,0.65585826]
["bitfinex","BTCUSD",1748019885369,0.11699378,109290.0,109280.0,0.70495911]
["bitfinex","BTCUSD",1748019885540,0.11699378,109290.0,109280.0,0.70495919]
["bitfinex","BTCUSD",1748019885784,0.10784415,109290.0,109280.0,0.70495919]
["bitfinex","BTCUSD",1748019885991,0.19213157,109300.0,109290.0,0.24074849]
["bitfinex","BTCUSD",1748019885992,0.02744613,109300.0,109290.0,0.24074849]
["bitfinex","BTCUSD",1748019886191,0.11699169,109300.0,109290.0,1.30088059]
["bitfinex","BTCUSD",1748019886428,0.11699169,109300.0,109290.0,1.31918018]
["bitfinex","BTCUSD",1748019886643,0.11699135,109300.0,109290.0,1.31918018]
["bitfinex","BTCUSD",1748019886814,0.10784273,109300.0,109290.0,1.31918018]
["bitfinex","BTCUSD",1748019887051,0.12614073,109300.0,109290.0,1.31918035]
["bitfinex","BTCUSD",1748019887287,0.1169916,109300.0,109290.0,1.32118035]
["bitfinex","BTCUSD",1748019887495,0.12614064,109300.0,109290.0,1.32118035]
["bitfinex","BTCUSD",1748019887695,0.1169916,109300.0,109290.0,1.33947969]
["bitfinex","BTCUSD",1748019888124,0.30912325,109300.0,109290.0,1.29573071]
["bitfinex","BTCUSD",1748019888299,0.29082634,109300.0,109290.0,1.11273136]
["bitfinex","BTCUSD",1748019888501,0.29082634,109300.0,109290.0,1.23463071]
["bitfinex","BTCUSD",1748019889145,0.29082634,109300.0,109290.0,1.26653071]
["bitfinex","BTCUSD",1748019889539,0.29082634,109300.0,109290.0,0.83313935]
["bitfinex","BTCUSD",1748019889745,0.29082634,109300.0,109290.0,0.344]
["bitfinex","BTCUSD",1748019889954,0.29082634,109300.0,109290.0,1.03662069]
["bitfinex","BTCUSD",1748019890163,0.27252817,109300.0,109290.0,0.54465]
["bitfinex","BTCUSD",1748019890378,0.0986941,109300.0,109290.0,1.70321091]
["bitfinex","BTCUSD",1748019890586,0.30912333,109300.0,109290.0,1.69406128]
["bitfinex","BTCUSD",1748019890788,0.11699159,109300.0,109290.0,1.69406128]
["bitfinex","BTCUSD",1748019890990,0.30912333,109300.0,109290.0,1.6849114]
["bitfinex","BTCUSD",1748019891200,0.29082617,109300.0,109290.0,0.9688914]
["bitfinex","BTCUSD",1748019891410,0.29082617,109300.0,109290.0,1.6529714]
["bitfinex","BTCUSD",1748019891612,0.29082617,109300.0,109290.0,0.78589205]
["bitfinex","BTCUSD",1748019891822,0.29082617,109300.0,109290.0,1.03658069]
["bitfinex","BTCUSD",1748019892226,0.29082617,109300.0,109290.0,1.21958004]
["bitfinex","BTCUSD",1748019893427,0.29082617,109300.0,109290.0,0.69658069]
["bitfinex","BTCUSD",1748019893847,0.29082617,109300.0,109290.0,0.68808]
["bitfinex","BTCUSD",1748019894278,0.29082617,109300.0,109290.0,0.68608]
["bitfinex","BTCUSD",1748019894486,0.29082617,109300.0,109290.0,0.68408]
["bitfinex","BTCUSD",1748019894703,0.20129886,109290.0,109280.0,0.1830137]
["bitfinex","BTCUSD",1748019894907,0.28984442,109290.0,109280.0,0.8670537]
["bitfinex","BTCUSD",1748019895469,0.10684507,109290.0,109280.0,0.8670537]
["bitfinex","BTCUSD",1748019895692,0.10784456,109290.0,109280.0,1.38234641]
["bitfinex","BTCUSD",1748019895897,0.11699377,109290.0,109280.0,1.38434641]
["bitfinex","BTCUSD",1748019896100,0.30914292,109290.0,109280.0,1.36604506]
["bitfinex","BTCUSD",1748019896294,0.30914292,109290.0,109280.0,1.38634658]
["bitfinex","BTCUSD",1748019896665,0.30914292,109290.0,109280.0,1.40401488]
["bitfinex","BTCUSD",1748019896875,0.30914292,109290.0,109280.0,1.39486425]
["bitfinex","BTCUSD",1748019897570,0.29999371,109290.0,109280.0,1.37656273]
["bitfinex","BTCUSD",1748019897777,0.29084425,109290.0,109280.0,1.34466273]
["bitfinex","BTCUSD",1748019897992,0.29084425,109290.0,109280.0,1.31296513]
["bitfinex","BTCUSD",1748019898202,0.29084425,109290.0,109280.0,0.01251767]
["bitfinex","BTCUSD",1748019898425,0.29084425,109290.0,109280.0,0.42235767]
["bitfinex","BTCUSD",1748019898626,0.35394425,109290.0,109280.0,0.68808]
["bitfinex","BTCUSD",1748019899464,0.35394425,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1748019899672,0.35394425,109290.0,109280.0,0.68808]
["bitfinex","BTCUSD",1748019899873,0.35394425,109290.0,109280.0,0.68812]
["bitfinex","BTCUSD",1748019900789,0.20133554,109270.0,109260.0,0.39538815]
["bitfinex","BTCUSD",1748019901005,0.2908811,109270.0,109260.0,1.26255775]
["bitfinex","BTCUSD",1748019901216,0.30003274,109270.0,109260.0,1.29495775]
["bitfinex","BTCUSD",1748019901858,0.30003274,109270.0,109260.0,0.39538815]
["bitfinex","BTCUSD",1748019902073,0.33918792,109270.0,109260.0,1.07950815]
["bitfinex","BTCUSD",1748019902296,0.33918792,109270.0,109260.0,1.08150815]
["bitfinex","BTCUSD",1748019902909,0.35268152,109270.0,109260.0,0.80926815]
["bitfinex","BTCUSD",1748019903140,0.32088152,109270.0,109260.0,1.08350815]
["bitfinex","BTCUSD",1748019903802,0.32088152,109270.0,109260.0,1.08150815]
["bitfinex","BTCUSD",1748019904022,0.29088152,109270.0,109260.0,1.08150815]
["bitfinex","BTCUSD",1748019904237,0.29088152,109270.0,109260.0,1.47246066]
["bitfinex","BTCUSD",1748019904666,0.09869703,109270.0,109260.0,1.50556066]
["bitfinex","BTCUSD",1748019904877,0.30003248,109270.0,109260.0,1.51471305]
["bitfinex","BTCUSD",1748019905088,0.30918345,109270.0,109260.0,1.51471314]
["bitfinex","BTCUSD",1748019905507,0.30003248,109270.0,109260.0,1.50556066]
["bitfinex","BTCUSD",1748019905745,0.87269935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1748019905973,0.21046775,109280.0,109270.0,0.61640911]
["bitfinex","BTCUSD",1748019906184,0.30916411,109280.0,109270.0,1.06768075]
["bitfinex","BTCUSD",1748019906395,0.30916411,109280.0,109270.0,1.05852911]
["bitfinex","BTCUSD",1748019906609,0.30001373,109280.0,109270.0,1.05852911]
["bitfinex","BTCUSD",1748019906767,0.30001373,109280.0,109270.0,1.34196075]
["bitfinex","BTCUSD",1748019906941,0.30001373,109280.0,109270.0,1.35049515]
["bitfinex","BTCUSD",1748019907142,0.10784641,109280.0,109270.0,1.36879784]
["bitfinex","BTCUSD",1748019907515,0.30101314,109280.0,109270.0,1.37304351]
["bitfinex","BTCUSD",1748019907719,0.30101314,109280.0,109270.0,1.38219506]
["bitfinex","BTCUSD",1748019907921,0.30101314,109280.0,109270.0,1.37304351]
["bitfinex","BTCUSD",1748019908353,0.29186284,109280.0,109270.0,1.34134351]
["bitfinex","BTCUSD",1748019908742,0.29286284,109280.0,109270.0,1.34134351]
["bitfinex","BTCUSD",1748019908950,0.29286284,109280.0,109270.0,1.37317596]
["bitfinex","BTCUSD",1748019910196,0.28371229,109280.0,109270.0,0.72456685]
["bitfinex","BTCUSD",1748019911036,0.28371229,109280.0,109270.0,0.8859853]
["bitfinex","BTCUSD",1748019911588,0.29286267,109280.0,109270.0,0.25691694]
["bitfinex","BTCUSD",1748019911789,0.30201347,109280.0,109270.0,0.9188853]
["bitfinex","BTCUSD",1748019912006,0.29286309,109280.0,109270.0,0.9188853]
["bitfinex","BTCUSD",1748019912443,0.29286309,109280.0,109270.0,1.36142821]
["bitfinex","BTCUSD",1748019912642,0.1189967,109280.0,109270.0,1.3797309]
["bitfinex","BTCUSD",1748019912850,0.11899662,109280.0,109270.0,1.41988204]
["bitfinex","BTCUSD",1748019913071,0.10984607,109280.0,109270.0,1.41073098]
["bitfinex","BTCUSD",1748019913202,0.12814734,109280.0,109270.0,1.41073107]
["bitfinex","BTCUSD",1748019913427,0.12814734,109280.0,109270.0,1.40157968]
["bitfinex","BTCUSD",1748019913642,0.31116344,109280.0,109270.0,1.32034565]
["bitfinex","BTCUSD",1748019913999,0.31116352,109280.0,109270.0,1.32034565]
["bitfinex","BTCUSD",1748019914302,0.31116352,109280.0,109270.0,1.32949712]
["bitfinex","BTCUSD",1748019914497,0.10984607,109280.0,109270.0,1.33864851]
["bitfinex","BTCUSD",1748019914727,0.09154556,109280.0,109270.0,1.69695086]
["bitfinex","BTCUSD",1748019914929,0.10984591,109280.0,109270.0,1.69695095]
["bitfinex","BTCUSD",1748019915146,0.12814692,109280.0,109270.0,0.98922557]
["bitfinex","BTCUSD",1748019915344,0.12814692,109280.0,109270.0,1.66034557]
["bitfinex","BTCUSD",1748019915554,0.11799629,109280.0,109270.0,1.66949679]
["bitfinex","BTCUSD",1748019915722,0.11699629,109280.0,109270.0,1.67864793]
["bitfinex","BTCUSD",1748019915999,0.18298261,109300.0,109280.0,0.20130308]
["bitfinex","BTCUSD",1748019916207,0.08954556,109290.0,109280.0,0.21350198]
["bitfinex","BTCUSD",1748019916409,0.08954556,109290.0,109280.0,1.58401078]
["bitfinex","BTCUSD",1748019916585,0.08954556,109290.0,109280.0,1.60231221]
["bitfinex","BTCUSD",1748019917188,0.08954556,109290.0,109280.0,1.58401078]
["bitfinex","BTCUSD",1748019917414,0.28169487,109290.0,109280.0,1.58401078]
["bitfinex","BTCUSD",1748019917651,0.29084467,109290.0,109280.0,1.59316158]
["bitfinex","BTCUSD",1748019918437,0.29999421,109290.0,109280.0,1.60231221]
["bitfinex","BTCUSD",1748019918645,0.29999421,109290.0,109280.0,1.32803221]
["bitfinex","BTCUSD",1748019918851,0.29084467,109290.0,109280.0,1.9503249]
["bitfinex","BTCUSD",1748019919076,0.29184467,109290.0,109280.0,1.9503249]
["bitfinex","BTCUSD",1748019921022,0.29184467,109290.0,109280.0,1.2792449]
["bitfinex","BTCUSD",1748019921266,0.28269487,109290.0,109280.0,1.9503249]
["bitfinex","BTCUSD",1748019921686,0.001,109290.0,109280.0,1.7314051]
["bitfinex","BTCUSD",1748019921896,0.001,109290.0,109280.0,2.4024851]
["bitfinex","BTCUSD",1748019922111,0.001,109290.0,109280.0,2.40190194]
["bitfinex","BTCUSD",1748019922281,0.0284483,109290.0,109280.0,2.03144267]
["bitfinex","BTCUSD",1748019922500,0.37760241,109290.0,109280.0,0.00856705]
["bitfinex","BTCUSD",1748019922846,0.37760241,109290.0,109280.0,0.28280705]
["bitfinex","BTCUSD",1748019923047,0.38614344,109290.0,109280.0,0.28280705]
["bitfinex","BTCUSD",1748019923415,0.20133554,109270.0,109260.0,0.3613088]
["bitfinex","BTCUSD",1748019923620,0.2908811,109270.0,109260.0,1.0323888]
["bitfinex","BTCUSD",1748019923851,0.2908811,109270.0,109260.0,1.2154384]
["bitfinex","BTCUSD",1748019924203,0.28172988,109270.0,109260.0,1.2154384]
["bitfinex","BTCUSD",1748019924398,0.28172988,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748019924669,0.34572988,109270.0,109260.0,0.67308]
["bitfinex","BTCUSD",1748019924861,0.34572988,109270.0,109260.0,0.67508]
["bitfinex","BTCUSD",1748019925091,0.34572988,109270.0,109260.0,0.03083565]
["bitfinex","BTCUSD",1748019925222,0.34572988,109270.0,109260.0,0.70191565]
["bitfinex","BTCUSD",1748019925424,0.34572988,109270.0,109260.0,0.02883565]
["bitfinex","BTCUSD",1748019925630,0.34572988,109270.0,109260.0,0.69991565]
["bitfinex","BTCUSD",1748019926490,0.34572988,109270.0,109260.0,0.69791565]
["bitfinex","BTCUSD",1748019926703,0.34572988,109270.0,109260.0,0.69891565]
["bitfinex","BTCUSD",1748019927064,0.34572988,109270.0,109260.0,0.69899565]
["bitfinex","BTCUSD",1748019927259,0.31342988,109270.0,109260.0,0.69899565]
["bitfinex","BTCUSD",1748019928938,0.28172988,109270.0,109260.0,0.69899565]
["bitfinex","BTCUSD",1748019929123,0.28172988,109270.0,109260.0,1.06030445]
["bitfinex","BTCUSD",1748019929520,0.09869653,109270.0,109260.0,0.97495524]
["bitfinex","BTCUSD",1748019929726,0.10784775,109270.0,109260.0,1.69621927]
["bitfinex","BTCUSD",1748019929997,0.10784767,109270.0,109260.0,1.69621927]
["bitfinex","BTCUSD",1748019930440,0.10784767,109270.0,109260.0,1.67791524]
["bitfinex","BTCUSD",1748019930771,0.11699897,109270.0,109260.0,1.69621944]
["bitfinex","BTCUSD",1748019931042,0.11699897,109270.0,109260.0,2.04537141]
["bitfinex","BTCUSD",1748019931244,0.11699897,109270.0,109260.0,2.02706738]
["bitfinex","BTCUSD",1748019931376,0.11699897,109270.0,109260.0,2.04537141]
["bitfinex","BTCUSD",1748019932176,0.10784767,109270.0,109260.0,2.0545233]
["bitfinex","BTCUSD",1748019932401,0.11699897,109270.0,109260.0,2.0545233]
["bitfinex","BTCUSD",1748019932760,0.11699897,109270.0,109260.0,2.04537141]
["bitfinex","BTCUSD",1748019932986,0.11699897,109270.0,109260.0,2.0545233]
["bitfinex","BTCUSD",1748019933115,0.11699897,109270.0,109260.0,2.04381467]
["bitfinex","BTCUSD",1748019933537,0.29262615,109270.0,109260.0,0.75988771]
["bitfinex","BTCUSD",1748019933746,0.29088118,109270.0,109260.0,1.58179731]
["bitfinex","BTCUSD",1748019934152,0.28172988,109270.0,109260.0,0.91063731]
["bitfinex","BTCUSD",1748019934348,0.28172988,109270.0,109260.0,0.72758771]
["bitfinex","BTCUSD",1748019934600,0.28172988,109270.0,109260.0,1.58179731]
["bitfinex","BTCUSD",1748019935418,0.28172988,109270.0,109260.0,1.22048851]
["bitfinex","BTCUSD",1748019935620,0.28172988,109270.0,109260.0,0.91063731]
["bitfinex","BTCUSD",1748019936034,0.28172988,109270.0,109260.0,1.58179731]
["bitfinex","BTCUSD",1748019936467,0.28172988,109270.0,109260.0,0.91063731]
["bitfinex","BTCUSD",1748019936677,0.28172988,109270.0,109260.0,1.58179731]
["bitfinex","BTCUSD",1748019936885,0.28172988,109270.0,109260.0,1.61219731]
["bitfinex","BTCUSD",1748019937095,0.28172988,109270.0,109260.0,0.54932851]
["bitfinex","BTCUSD",1748019937310,0.28172988,109270.0,109260.0,1.58179731]
["bitfinex","BTCUSD",1748019937926,0.27257841,109270.0,109260.0,1.58179731]
["bitfinex","BTCUSD",1748019939112,0.28172988,109270.0,109260.0,1.95225859]
["bitfinex","BTCUSD",1748019939319,0.08954556,109270.0,109260.0,2.04201501]
["bitfinex","BTCUSD",1748019939731,0.09869661,109270.0,109260.0,2.04201501]
["bitfinex","BTCUSD",1748019941709,0.2006726,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1748019941912,0.308516,109300.0,109290.0,1.59809695]
["bitfinex","BTCUSD",1748019942196,0.308516,109300.0,109290.0,1.24593803]
["bitfinex","BTCUSD",1748019942402,0.29997497,109300.0,109290.0,1.23678815]
["bitfinex","BTCUSD",1748019942829,0.29082626,109300.0,109290.0,0.3613088]
["bitfinex","BTCUSD",1748019943042,0.29082626,109300.0,109280.0,0.9392449]
["bitfinex","BTCUSD",1748019943043,0.19214931,109290.0,109280.0,0.9392449]
["bitfinex","BTCUSD",1748019943253,0.29999404,109290.0,109280.0,1.6009249]
["bitfinex","BTCUSD",1748019943466,0.29084458,109290.0,109280.0,1.6009249]
["bitfinex","BTCUSD",1748019944116,0.29084458,109290.0,109280.0,1.4179088]
["bitfinex","BTCUSD",1748019944328,0.29084458,109290.0,109280.0,1.4189088]
["bitfinex","BTCUSD",1748019944531,0.29084458,109290.0,109280.0,1.6019249]
["bitfinex","BTCUSD",1748019945063,0.29084458,109290.0,109280.0,0.9402449]
["bitfinex","BTCUSD",1748019945284,0.28169487,109290.0,109280.0,0.7572288]
["bitfinex","BTCUSD",1748019945488,0.28169487,109290.0,109280.0,1.6019249]
["bitfinex","BTCUSD",1748019947295,0.28169487,109290.0,109280.0,0.9402449]
["bitfinex","BTCUSD",1748019947697,0.28169487,109290.0,109280.0,1.6019249]
["bitfinex","BTCUSD",1748019949077,0.28169487,109290.0,109280.0,0.9402449]
["bitfinex","BTCUSD",1748019949277,0.28169487,109290.0,109280.0,1.6018849]
["bitfinex","BTCUSD",1748019951687,0.28169487,109290.0,109280.0,0.7572288]
["bitfinex","BTCUSD",1748019951896,0.28169487,109290.0,109280.0,1.6018449]
["bitfinex","BTCUSD",1748019952499,0.28169487,109290.0,109280.0,1.4188288]
["bitfinex","BTCUSD",1748019952832,0.09869502,109290.0,109280.0,1.65274625]
["bitfinex","BTCUSD",1748019952975,0.10784423,109290.0,109280.0,1.69419672]
["bitfinex","BTCUSD",1748019953183,0.1169936,109290.0,109280.0,1.69419672]
["bitfinex","BTCUSD",1748019953383,0.1169936,109290.0,109280.0,1.7033471]
["bitfinex","BTCUSD",1748019953579,0.10784406,109290.0,109280.0,1.71249731]
["bitfinex","BTCUSD",1748019953789,0.08954556,109290.0,109280.0,2.07380611]
["bitfinex","BTCUSD",1748019953999,0.58954556,109290.0,109280.0,2.07380611]
["bitfinex","BTCUSD",1748019954206,0.59869485,109290.0,109280.0,2.07380611]
["bitfinex","BTCUSD",1748019954740,0.59869477,109290.0,109280.0,2.41380611]
["bitfinex","BTCUSD",1748019954902,0.60784415,109290.0,109280.0,2.41380611]
["bitfinex","BTCUSD",1748019956108,0.58954556,109290.0,109280.0,2.41380611]
["bitfinex","BTCUSD",1748019956322,0.5,109290.0,109280.0,2.41380611]
["bitfinex","BTCUSD",1748019957417,0.5,109290.0,109280.0,2.42235266]
["bitfinex","BTCUSD",1748019958769,0.4119162,109330.0,109280.0,2.42235266]
["bitfinex","BTCUSD",1748019958770,0.35756282,109330.0,109310.0,0.23456203]
["bitfinex","BTCUSD",1748019958992,0.11698633,109320.0,109310.0,0.2437099]
["bitfinex","BTCUSD",1748019959157,0.10783921,109320.0,109310.0,1.2453099]
["bitfinex","BTCUSD",1748019959344,0.10783913,109320.0,109310.0,1.28655769]
["bitfinex","BTCUSD",1748019959549,0.10783913,109320.0,109310.0,1.2774099]
["bitfinex","BTCUSD",1748019959793,0.12613328,109320.0,109310.0,1.26826203]
["bitfinex","BTCUSD",1748019959995,0.12613328,109320.0,109310.0,1.27791855]
["bitfinex","BTCUSD",1748019959996,0.13528056,109320.0,109310.0,1.27791855]
["bitfinex","BTCUSD",1748019960170,0.13528056,109320.0,109310.0,1.63922735]
["bitfinex","BTCUSD",1748019960346,0.11698608,109320.0,109310.0,1.63922735]
["bitfinex","BTCUSD",1748019960711,0.1261332,109320.0,109310.0,1.63007948]
["bitfinex","BTCUSD",1748019960845,0.1261332,109320.0,109310.0,1.63922735]
["bitfinex","BTCUSD",1748019961251,0.1261332,109320.0,109310.0,0.96847948]
["bitfinex","BTCUSD",1748019961478,0.31822962,109320.0,109310.0,0.91808332]
["bitfinex","BTCUSD",1748019961682,0.2927891,109320.0,109310.0,1.54630332]
["bitfinex","BTCUSD",1748019961926,0.2927891,109320.0,109310.0,0.70181745]
["bitfinex","BTCUSD",1748019962128,0.2947891,109320.0,109310.0,1.36333745]
["bitfinex","BTCUSD",1748019962477,0.2947891,109320.0,109310.0,0.36181745]
["bitfinex","BTCUSD",1748019962682,0.2947891,109320.0,109310.0,1.02333745]
["bitfinex","BTCUSD",1748019962683,0.3565891,109320.0,109310.0,1.02333745]
["bitfinex","BTCUSD",1748019962920,0.41969762,109320.0,109310.0,1.02329745]
["bitfinex","BTCUSD",1748019963107,0.3565891,109320.0,109310.0,0.66198865]
["bitfinex","BTCUSD",1748019963310,0.3565891,109320.0,109310.0,1.02329745]
["bitfinex","BTCUSD",1748019963824,0.3565891,109320.0,109310.0,0.66198865]
["bitfinex","BTCUSD",1748019964253,0.11183955,109320.0,109310.0,1.21541153]
["bitfinex","BTCUSD",1748019964468,0.30393606,109320.0,109310.0,1.20626332]
["bitfinex","BTCUSD",1748019964895,0.11183955,109320.0,109310.0,1.21541153]
["bitfinex","BTCUSD",1748019965076,0.12098675,109320.0,109310.0,1.25485957]
["bitfinex","BTCUSD",1748019965274,0.13013412,109320.0,109310.0,1.25485965]
["bitfinex","BTCUSD",1748019965473,0.13013412,109320.0,109310.0,1.26400769]
["bitfinex","BTCUSD",1748019965696,0.10269243,109320.0,109310.0,1.60400769]
["bitfinex","BTCUSD",1748019965902,0.13013386,109320.0,109310.0,1.61315564]
["bitfinex","BTCUSD",1748019966360,0.3130835,109320.0,109310.0,1.57656332]
["bitfinex","BTCUSD",1748019966543,0.13013436,109320.0,109310.0,1.59485965]
["bitfinex","BTCUSD",1748019966751,0.12098699,109320.0,109310.0,1.59485965]
["bitfinex","BTCUSD",1748019967172,0.30393655,109320.0,109310.0,1.54626332]
["bitfinex","BTCUSD",1748019967380,0.30393655,109320.0,109310.0,1.55541161]
["bitfinex","BTCUSD",1748019967583,0.30393655,109320.0,109310.0,0.88478332]
["bitfinex","BTCUSD",1748019967784,0.30393655,109320.0,109310.0,1.54626332]
["bitfinex","BTCUSD",1748019967991,0.30393655,109320.0,109310.0,1.55541153]
["bitfinex","BTCUSD",1748019968406,0.30393606,109320.0,109310.0,1.58751153]
["bitfinex","BTCUSD",1748019968604,0.30393606,109320.0,109310.0,0.93517965]
["bitfinex","BTCUSD",1748019968828,0.30393606,109320.0,109310.0,1.59661965]
["bitfinex","BTCUSD",1748019969266,0.30393606,109320.0,109310.0,1.56451973]
["bitfinex","BTCUSD",1748019969827,0.30393606,109320.0,109310.0,1.56451982]
["bitfinex","BTCUSD",1748019970032,0.30393606,109320.0,109310.0,1.57366794]
["bitfinex","BTCUSD",1748019970230,0.12098692,109320.0,109310.0,1.58281598]
["bitfinex","BTCUSD",1748019970430,0.11183955,109320.0,109310.0,1.62276377]
["bitfinex","BTCUSD",1748019970633,0.11183921,109320.0,109310.0,1.62276318]
["bitfinex","BTCUSD",1748019970842,0.11183921,109320.0,109310.0,1.65396318]
["bitfinex","BTCUSD",1748019971039,0.12098607,109320.0,109310.0,1.65396318]
["bitfinex","BTCUSD",1748019971235,0.12098607,109320.0,109310.0,1.64481548]
["bitfinex","BTCUSD",1748019971437,0.12098607,109320.0,109310.0,1.65396326]
["bitfinex","BTCUSD",1748019971646,0.13013327,109320.0,109310.0,1.65396335]
["bitfinex","BTCUSD",1748019971845,0.13013327,109320.0,109310.0,1.64481556]
["bitfinex","BTCUSD",1748019972163,0.13013335,109320.0,109310.0,1.61361556]
["bitfinex","BTCUSD",1748019972328,0.13013335,109320.0,109310.0,1.61361564]
["bitfinex","BTCUSD",1748019972736,0.13013327,109320.0,109310.0,1.62276351]
["bitfinex","BTCUSD",1748019972940,0.30393638,109320.0,109310.0,0.88478332]
["bitfinex","BTCUSD",1748019973143,0.29478935,109320.0,109310.0,0.70181745]
["bitfinex","BTCUSD",1748019973348,0.29478935,109320.0,109310.0,1.54150332]
["bitfinex","BTCUSD",1748019973548,0.29478935,109320.0,109310.0,0.34050865]
["bitfinex","BTCUSD",1748019973746,0.36098935,109320.0,109310.0,0.65722865]
["bitfinex","BTCUSD",1748019974107,0.36098935,109320.0,109310.0,0.00050865]
["bitfinex","BTCUSD",1748019974387,0.36098935,109320.0,109310.0,0.65722865]
["bitfinex","BTCUSD",1748019974603,0.36098935,109320.0,109310.0,0.00050865]
["bitfinex","BTCUSD",1748019975000,0.36098935,109320.0,109310.0,0.65722865]
["bitfinex","BTCUSD",1748019975648,0.36098935,109320.0,109310.0,0.00050865]
["bitfinex","BTCUSD",1748019975862,0.36098935,109320.0,109310.0,0.27466865]
["bitfinex","BTCUSD",1748019976069,0.3695201,109320.0,109310.0,0.27466865]
["bitfinex","BTCUSD",1748019979963,0.3695201,109320.0,109310.0,0.00050865]
["bitfinex","BTCUSD",1748019980160,0.45904161,109320.0,109310.0,0.27466865]
["bitfinex","BTCUSD",1748019980752,0.20160534,109310.0,109300.0,0.3826]
["bitfinex","BTCUSD",1748019980957,0.3552509,109310.0,109300.0,0.3826]
["bitfinex","BTCUSD",1748019981565,0.19213157,109300.0,109290.0,0.39476]
["bitfinex","BTCUSD",1748019981812,0.31187713,109300.0,109290.0,0.77736]
["bitfinex","BTCUSD",1748019982038,0.31187713,109300.0,109290.0,1.05156]
["bitfinex","BTCUSD",1748019982504,0.09869452,109300.0,109290.0,1.59586815]
["bitfinex","BTCUSD",1748019982720,0.29997504,109300.0,109290.0,1.63791803]
["bitfinex","BTCUSD",1748019983165,0.01830235,109270.0,109260.0,0.20979859]
["bitfinex","BTCUSD",1748019983369,0.30918328,109270.0,109260.0,0.90735107]
["bitfinex","BTCUSD",1748019983573,0.12615027,109270.0,109260.0,1.26565568]
["bitfinex","BTCUSD",1748019983785,0.12615077,109270.0,109260.0,0.92565577]
["bitfinex","BTCUSD",1748019983998,0.13530241,109270.0,109260.0,1.27480799]
["bitfinex","BTCUSD",1748019984241,0.10784783,109270.0,109260.0,1.64526826]
["bitfinex","BTCUSD",1748019984449,0.10735589,109270.0,109260.0,1.64826826]
["bitfinex","BTCUSD",1748019984807,0.09005362,109270.0,109260.0,1.64826826]
["bitfinex","BTCUSD",1748019985007,0.10835555,109270.0,109260.0,1.68146826]
["bitfinex","BTCUSD",1748019985210,0.10835555,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019985653,0.11750677,109270.0,109260.0,1.02766826]
["bitfinex","BTCUSD",1748019985851,0.11750669,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019986029,0.10835555,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019986233,0.0992045,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019986440,0.10835555,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019987020,0.10835547,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019987235,0.11750661,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019987426,0.10835547,109270.0,109260.0,1.68446826]
["bitfinex","BTCUSD",1748019987635,0.10835555,109270.0,109260.0,1.68450826]
["bitfinex","BTCUSD",1748019987877,0.00050806,109270.0,109260.0,2.04581706]
["bitfinex","BTCUSD",1748019988728,0.00050806,109270.0,109260.0,2.0543704]
["bitfinex","BTCUSD",1748019992581,0.00050806,109270.0,109260.0,1.3975304]
["bitfinex","BTCUSD",1748019992782,0.00050806,109270.0,109260.0,2.0544104]
["bitfinex","BTCUSD",1748019993213,1e-08,109270.0,109260.0,2.0544104]
["bitfinex","BTCUSD",1748019997221,1e-08,109270.0,109260.0,2.0543704]
["bitfinex","BTCUSD",1748020000304,1e-08,109270.0,109260.0,1.3975304]
["bitfinex","BTCUSD",1748020000511,1e-08,109270.0,109260.0,2.0543704]
["bitfinex","BTCUSD",1748020000935,0.00949135,109310.0,109300.0,0.54128028]
["bitfinex","BTCUSD",1748020001145,0.10818445,109310.0,109300.0,1.95426908]
["bitfinex","BTCUSD",1748020001374,0.11733215,109310.0,109300.0,1.96341762]
["bitfinex","BTCUSD",1748020001590,0.10818445,109310.0,109300.0,1.96341762]
["bitfinex","BTCUSD",1748020001797,0.11733224,109310.0,109300.0,1.96341762]
["bitfinex","BTCUSD",1748020002259,0.11933224,109310.0,109300.0,1.96346808]
["bitfinex","BTCUSD",1748020002437,0.11018445,109310.0,109300.0,1.96346808]
["bitfinex","BTCUSD",1748020002682,0.11018445,109310.0,109300.0,1.99556808]
["bitfinex","BTCUSD",1748020002896,0.11018445,109310.0,109300.0,2.00412615]
["bitfinex","BTCUSD",1748020002897,0.12847986,109310.0,109300.0,2.00412615]
["bitfinex","BTCUSD",1748020003099,0.12847986,109310.0,109300.0,2.13412615]
["bitfinex","BTCUSD",1748020003576,0.11218445,109310.0,109300.0,2.13412615]
["bitfinex","BTCUSD",1748020003788,0.12133215,109310.0,109300.0,2.13412615]
["bitfinex","BTCUSD",1748020004878,0.12133215,109310.0,109300.0,1.79412615]
["bitfinex","BTCUSD",1748020005636,0.13047994,109310.0,109300.0,1.76202615]
["bitfinex","BTCUSD",1748020005835,0.30429877,109310.0,109300.0,0.89475733]
["bitfinex","BTCUSD",1748020006040,0.30429877,109310.0,109300.0,1.72793994]
["bitfinex","BTCUSD",1748020006241,0.30429877,109310.0,109300.0,1.45373994]
["bitfinex","BTCUSD",1748020006483,0.30429877,109310.0,109300.0,0.52489046]
["bitfinex","BTCUSD",1748020006638,0.36769877,109310.0,109300.0,0.77089046]
["bitfinex","BTCUSD",1748020006883,0.36769877,109310.0,109300.0,1.04509046]
["bitfinex","BTCUSD",1748020007083,0.45016128,109310.0,109300.0,5.046e-05]
["bitfinex","BTCUSD",1748020008933,0.37624121,109310.0,109300.0,5.046e-05]
["bitfinex","BTCUSD",1748020011908,0.33729877,109310.0,109300.0,1.07739926]
["bitfinex","BTCUSD",1748020012131,0.28429877,109310.0,109300.0,1.26038187]
["bitfinex","BTCUSD",1748020014370,0.2751509,109310.0,109300.0,1.26038187]
["bitfinex","BTCUSD",1748020014973,0.26600278,109310.0,109300.0,1.26038187]
["bitfinex","BTCUSD",1748020017157,0.26600278,109310.0,109300.0,0.89907307]
["bitfinex","BTCUSD",1748020017557,0.26600278,109310.0,109300.0,0.52303307]
["bitfinex","BTCUSD",1748020017757,0.26600278,109310.0,109300.0,1.17327307]
["bitfinex","BTCUSD",1748020018915,0.32850278,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1748020019131,0.19214923,109290.0,109280.0,0.18301558]
["bitfinex","BTCUSD",1748020019361,0.2908445,109290.0,109280.0,0.54437485]
["bitfinex","BTCUSD",1748020019474,0.28169479,109290.0,109280.0,1.01159927]
["bitfinex","BTCUSD",1748020019696,0.28169479,109290.0,109280.0,0.18306657]
["bitfinex","BTCUSD",1748020019899,0.28169479,109290.0,109280.0,0.83326657]
["bitfinex","BTCUSD",1748020020113,0.28169479,109290.0,109280.0,0.18306657]
["bitfinex","BTCUSD",1748020020317,0.28169479,109290.0,109280.0,0.85156792]
["bitfinex","BTCUSD",1748020020532,0.28169479,109290.0,109280.0,1.21287672]
["bitfinex","BTCUSD",1748020020715,0.09869477,109290.0,109280.0,1.2636774]
["bitfinex","BTCUSD",1748020020937,0.09869485,109290.0,109280.0,1.2950774]
["bitfinex","BTCUSD",1748020021136,0.09869485,109290.0,109280.0,1.2960774]
["bitfinex","BTCUSD",1748020021330,0.10784431,109290.0,109280.0,1.4260774]
["bitfinex","BTCUSD",1748020021577,0.10784431,109290.0,109280.0,1.41692719]
["bitfinex","BTCUSD",1748020021708,0.10784431,109290.0,109280.0,1.39467749]
["bitfinex","BTCUSD",1748020021963,0.10784431,109290.0,109280.0,1.4038277]
["bitfinex","BTCUSD",1748020022163,0.11699385,109290.0,109280.0,1.4038277]
["bitfinex","BTCUSD",1748020022365,0.11699385,109290.0,109280.0,1.41238604]
["bitfinex","BTCUSD",1748020022553,0.12614356,109290.0,109280.0,1.40323583]
["bitfinex","BTCUSD",1748020022746,0.11699385,109290.0,109280.0,1.41238604]
["bitfinex","BTCUSD",1748020023065,0.12614356,109290.0,109280.0,1.40323583]
["bitfinex","BTCUSD",1748020023250,0.11699385,109290.0,109280.0,1.4038277]
["bitfinex","BTCUSD",1748020023545,0.10784431,109290.0,109280.0,1.4038277]
["bitfinex","BTCUSD",1748020023697,0.11699386,109290.0,109280.0,1.4038277]
["bitfinex","BTCUSD",1748020024147,0.11699386,109290.0,109280.0,1.39467749]
["bitfinex","BTCUSD",1748020024597,0.30914309,109290.0,109280.0,1.05067841]
["bitfinex","BTCUSD",1748020024801,0.2999938,109290.0,109280.0,1.33402913]
["bitfinex","BTCUSD",1748020024974,0.2999938,109290.0,109280.0,1.33402921]
["bitfinex","BTCUSD",1748020025202,0.2999938,109290.0,109280.0,1.34317984]
["bitfinex","BTCUSD",1748020025404,0.2999938,109290.0,109280.0,0.67467841]
["bitfinex","BTCUSD",1748020025577,0.29084442,109290.0,109280.0,1.3255249]
["bitfinex","BTCUSD",1748020026998,0.29084442,109290.0,109280.0,1.33467562]
["bitfinex","BTCUSD",1748020027202,0.29084442,109290.0,109280.0,1.3255249]
["bitfinex","BTCUSD",1748020027654,0.29084442,109290.0,109280.0,1.3346757]
["bitfinex","BTCUSD",1748020027955,0.29084442,109290.0,109280.0,1.34382642]
["bitfinex","BTCUSD",1748020028807,0.29084442,109290.0,109280.0,1.3346757]
["bitfinex","BTCUSD",1748020029010,0.29084442,109290.0,109280.0,1.3255249]
["bitfinex","BTCUSD",1748020029208,0.29084442,109290.0,109280.0,1.3346757]
["bitfinex","BTCUSD",1748020029459,0.29084442,109290.0,109280.0,1.3255249]
["bitfinex","BTCUSD",1748020029638,0.29084442,109290.0,109280.0,1.6746757]
["bitfinex","BTCUSD",1748020029811,0.29084442,109290.0,109280.0,1.0153249]
["bitfinex","BTCUSD",1748020030012,0.29084442,109290.0,109280.0,1.6655649]
["bitfinex","BTCUSD",1748020030416,0.28169479,109290.0,109280.0,1.0153249]
["bitfinex","BTCUSD",1748020030616,0.31259479,109290.0,109280.0,0.471]
["bitfinex","BTCUSD",1748020030824,0.34399479,109290.0,109280.0,0.131]
["bitfinex","BTCUSD",1748020031032,0.34399479,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748020031230,0.34399479,109290.0,109280.0,0.2752]
["bitfinex","BTCUSD",1748020031460,0.34399479,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748020031671,0.34399479,109290.0,109280.0,0.2752]
["bitfinex","BTCUSD",1748020031844,0.4335163,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748020032049,0.4335163,109290.0,109280.0,0.2752]
["bitfinex","BTCUSD",1748020034683,1.1686163,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748020034913,0.92414517,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748020035388,1.76755397,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748020035901,0.2327724,109250.0,109240.0,0.28694438]
["bitfinex","BTCUSD",1748020036113,0.39480167,109250.0,109240.0,0.65765244]
["bitfinex","BTCUSD",1748020036323,0.39480167,109250.0,109240.0,0.64694806]
["bitfinex","BTCUSD",1748020036502,0.35321796,109250.0,109240.0,0.64694806]
["bitfinex","BTCUSD",1748020036909,0.35321796,109250.0,109240.0,0.00250806]
["bitfinex","BTCUSD",1748020037334,0.35321796,109250.0,109240.0,0.64694806]
["bitfinex","BTCUSD",1748020037778,0.35321796,109250.0,109240.0,0.64702806]
["bitfinex","BTCUSD",1748020037986,0.40684622,109250.0,109240.0,0.00350806]
["bitfinex","BTCUSD",1748020038186,0.40684622,109250.0,109240.0,0.64802806]
["bitfinex","BTCUSD",1748020038673,0.40684622,109250.0,109240.0,0.00350806]
["bitfinex","BTCUSD",1748020038873,0.40684622,109250.0,109240.0,0.64802806]
["bitfinex","BTCUSD",1748020040490,0.40684622,109250.0,109240.0,0.00350806]
["bitfinex","BTCUSD",1748020040698,0.40684622,109250.0,109240.0,0.64802806]
["bitfinex","BTCUSD",1748020040900,0.40684622,109250.0,109240.0,0.64702806]
["bitfinex","BTCUSD",1748020041130,0.40884622,109250.0,109240.0,0.64702806]
["bitfinex","BTCUSD",1748020041345,0.40884622,109250.0,109240.0,1.00833686]
["bitfinex","BTCUSD",1748020041346,0.32581796,109250.0,109240.0,1.00833686]
["bitfinex","BTCUSD",1748020041549,0.29491796,109250.0,109240.0,1.00833686]
["bitfinex","BTCUSD",1748020041771,0.29491796,109250.0,109240.0,0.64702806]
["bitfinex","BTCUSD",1748020041984,0.29491796,109250.0,109240.0,0.64714806]
["bitfinex","BTCUSD",1748020041985,0.32541796,109250.0,109240.0,0.64714806]
["bitfinex","BTCUSD",1748020042191,0.41176622,109250.0,109240.0,0.64714806]
["bitfinex","BTCUSD",1748020042814,0.41176622,109250.0,109240.0,0.00250806]
["bitfinex","BTCUSD",1748020043016,0.41176622,109250.0,109240.0,0.64714806]
["bitfinex","BTCUSD",1748020044466,0.41176622,109250.0,109240.0,0.00250806]
["bitfinex","BTCUSD",1748020045409,0.35781796,109250.0,109240.0,0.00250806]
["bitfinex","BTCUSD",1748020045644,0.29491796,109250.0,109240.0,0.36381686]
["bitfinex","BTCUSD",1748020047836,0.36011796,109250.0,109240.0,0.00250806]
["bitfinex","BTCUSD",1748020048291,0.36011796,109250.0,109240.0,0.64722806]
["bitfinex","BTCUSD",1748020049623,0.36011796,109250.0,109240.0,0.37286806]
["bitfinex","BTCUSD",1748020049842,0.41543622,109250.0,109240.0,0.64722806]
["bitfinex","BTCUSD",1748020050291,0.32701796,109250.0,109240.0,0.64722806]
["bitfinex","BTCUSD",1748020051255,0.29491796,109250.0,109240.0,1.22291997]
["bitfinex","BTCUSD",1748020051452,0.29491796,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020051453,0.09354556,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020052047,0.10269812,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020052521,0.10069812,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020052696,0.10985085,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020052873,0.09154556,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020053439,0.09054556,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020053868,0.002,109250.0,109240.0,1.62218142]
["bitfinex","BTCUSD",1748020054078,0.002,109250.0,109240.0,1.98349022]
["bitfinex","BTCUSD",1748020054512,0.001,109250.0,109240.0,2.00276577]
["bitfinex","BTCUSD",1748020054713,0.69884929,109290.0,109280.0,0.57381729]
["bitfinex","BTCUSD",1748020054913,0.80669394,109290.0,109280.0,1.65292759]
["bitfinex","BTCUSD",1748020055131,0.27518219,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1748020055334,0.29080667,109310.0,109300.0,1.56151141]
["bitfinex","BTCUSD",1748020055573,0.30910283,109310.0,109300.0,1.56151141]
["bitfinex","BTCUSD",1748020055767,0.29995529,109310.0,109300.0,1.56151141]
["bitfinex","BTCUSD",1748020056005,0.29995529,109310.0,109300.0,1.56166276]
["bitfinex","BTCUSD",1748020056760,0.30195529,109310.0,109300.0,1.56166276]
["bitfinex","BTCUSD",1748020056955,0.30195529,109310.0,109300.0,0.36146015]
["bitfinex","BTCUSD",1748020057227,0.33215741,109310.0,109300.0,0.64479135]
["bitfinex","BTCUSD",1748020057791,0.28565964,109310.0,109300.0,0.64479135]
["bitfinex","BTCUSD",1748020058954,0.34925964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020059156,0.34925964,109310.0,109300.0,0.64471135]
["bitfinex","BTCUSD",1748020059524,1.48418851,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020059766,1.57371002,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020060676,1.21240122,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020061335,1.03895964,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020063138,1.03895964,109310.0,109300.0,0.64471135]
["bitfinex","BTCUSD",1748020064995,1.03895964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020065222,1.03895964,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020066376,1.13516964,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020066602,1.12848115,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020066816,0.97535964,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020067280,0.97535964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020067498,0.97535964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020067708,1.00795964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020067886,1.09748115,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020068094,1.09748115,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020068880,1.09748115,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020069089,1.09748115,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020069449,1.09748115,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020069450,1.12908115,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020069657,1.12908115,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020069866,1.03955964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020070037,1.03955964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020070247,1.03955964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020071613,1.04955964,109310.0,109300.0,0.64451135]
["bitfinex","BTCUSD",1748020071820,1.13908115,109310.0,109300.0,0.27439135]
["bitfinex","BTCUSD",1748020072239,0.44938115,109310.0,109300.0,0.27439135]
["bitfinex","BTCUSD",1748020073262,0.81068995,109310.0,109300.0,0.27439135]
["bitfinex","BTCUSD",1748020073469,0.44938115,109310.0,109300.0,0.27439135]
["bitfinex","BTCUSD",1748020075141,0.28565964,109310.0,109300.0,0.27439135]
["bitfinex","BTCUSD",1748020075293,0.31825964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020075514,0.35605964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020075711,0.35605964,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020076300,0.35605964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020076523,0.44558115,109310.0,109300.0,0.27443135]
["bitfinex","BTCUSD",1748020077110,0.28565964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020077459,0.28565964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020077896,0.31645964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020079794,0.28565964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020081792,0.33352784,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020084247,0.28565964,109310.0,109300.0,0.64455135]
["bitfinex","BTCUSD",1748020085148,0.28565964,109310.0,109300.0,0.00015135]
["bitfinex","BTCUSD",1748020085519,0.28565964,109310.0,109300.0,0.64447135]
["bitfinex","BTCUSD",1748020086963,0.28565964,109310.0,109300.0,0.37023135]
["bitfinex","BTCUSD",1748020087100,0.28565964,109310.0,109300.0,0.64447135]
["bitfinex","BTCUSD",1748020091486,0.33352784,109310.0,109300.0,0.64447135]
["bitfinex","BTCUSD",1748020091686,0.28565964,109310.0,109300.0,0.64447135]
["bitfinex","BTCUSD",1748020092367,0.19214915,109290.0,109280.0,0.3914088]
["bitfinex","BTCUSD",1748020092582,0.28169471,109290.0,109280.0,0.76164031]
["bitfinex","BTCUSD",1748020093426,0.28269471,109290.0,109280.0,1.03688031]
["bitfinex","BTCUSD",1748020094222,0.28269471,109290.0,109280.0,1.05730771]
["bitfinex","BTCUSD",1748020095086,0.28269471,109290.0,109280.0,0.69575891]
["bitfinex","BTCUSD",1748020095484,0.28269471,109290.0,109280.0,1.08866771]
["bitfinex","BTCUSD",1748020095684,0.28269471,109290.0,109280.0,1.42866771]
["bitfinex","BTCUSD",1748020096687,0.28269471,109290.0,109280.0,1.06735891]
["bitfinex","BTCUSD",1748020096886,0.28269471,109290.0,109280.0,1.07600182]
["bitfinex","BTCUSD",1748020098357,0.28269471,109290.0,109280.0,1.43731062]
["bitfinex","BTCUSD",1748020099663,0.10884507,109290.0,109280.0,1.43731062]
["bitfinex","BTCUSD",1748020099875,0.001,109290.0,109280.0,2.00908692]
["bitfinex","BTCUSD",1748020101307,0.001,109290.0,109280.0,2.0197913]
["bitfinex","BTCUSD",1748020102084,0.001,109290.0,109280.0,2.0197513]
["bitfinex","BTCUSD",1748020102764,0.01014929,109290.0,109280.0,2.0197513]
["bitfinex","BTCUSD",1748020102901,0.01014929,109290.0,109280.0,2.02607087]
["bitfinex","BTCUSD",1748020103108,0.01014921,109290.0,109280.0,1.66476207]
["bitfinex","BTCUSD",1748020103341,0.01929859,109290.0,109280.0,1.66476207]
["bitfinex","BTCUSD",1748020103610,0.01014921,109290.0,109280.0,1.66476207]
["bitfinex","BTCUSD",1748020103749,0.02844804,109290.0,109280.0,1.66476207]
["bitfinex","BTCUSD",1748020104212,0.22974707,109290.0,109280.0,1.66476207]
["bitfinex","BTCUSD",1748020104360,0.04674772,109290.0,109280.0,1.66476216]
["bitfinex","BTCUSD",1748020104563,0.22059786,109290.0,109280.0,1.01157186]
["bitfinex","BTCUSD",1748020104771,0.22974782,109290.0,109280.0,1.02072232]
["bitfinex","BTCUSD",1748020104983,0.22059786,109290.0,109280.0,1.64486756]
["bitfinex","BTCUSD",1748020105188,0.21144857,109290.0,109280.0,1.65401803]
["bitfinex","BTCUSD",1748020105552,0.21144857,109290.0,109280.0,1.66316841]
["bitfinex","BTCUSD",1748020105953,0.01929883,109290.0,109280.0,1.67231862]
["bitfinex","BTCUSD",1748020106093,0.02844854,109290.0,109280.0,1.67231862]
["bitfinex","BTCUSD",1748020106299,0.01014921,109290.0,109280.0,2.03362742]
["bitfinex","BTCUSD",1748020106520,0.001,109290.0,109280.0,2.03362742]
["bitfinex","BTCUSD",1748020106729,0.01014921,109290.0,109280.0,2.03362742]
["bitfinex","BTCUSD",1748020107311,0.001,109290.0,109280.0,2.03362742]
["bitfinex","BTCUSD",1748020107642,0.001,109290.0,109280.0,2.39964742]
["bitfinex","BTCUSD",1748020107826,0.01014921,109290.0,109280.0,2.39964742]
["bitfinex","BTCUSD",1748020108271,0.001,109290.0,109280.0,2.39964742]
["bitfinex","BTCUSD",1748020108683,0.001,109290.0,109280.0,2.4103518]
["bitfinex","BTCUSD",1748020109871,0.001,109290.0,109280.0,2.39964742]
["bitfinex","BTCUSD",1748020110703,0.001,109290.0,109280.0,2.4103518]
["bitfinex","BTCUSD",1748020114753,0.001,109290.0,109280.0,1.7663518]
["bitfinex","BTCUSD",1748020115071,0.001,109290.0,109280.0,2.4103118]
["bitfinex","BTCUSD",1748020116689,0.001,109290.0,109280.0,2.4102718]
["bitfinex","BTCUSD",1748020117544,0.001,109290.0,109280.0,2.40395223]
["bitfinex","BTCUSD",1748020118387,0.001,109290.0,109280.0,2.41024656]
["bitfinex","BTCUSD",1748020120228,0.001,109290.0,109280.0,2.38981916]
["bitfinex","BTCUSD",1748020122950,0.001,109290.0,109280.0,2.38977916]
["bitfinex","BTCUSD",1748020125917,0.001,109290.0,109280.0,2.11561916]
["bitfinex","BTCUSD",1748020126127,0.001,109290.0,109280.0,2.38977916]
["bitfinex","BTCUSD",1748020126330,0.001,109290.0,109280.0,2.38933916]
["bitfinex","BTCUSD",1748020127753,0.001,109290.0,109280.0,1.02328156]
["bitfinex","BTCUSD",1748020128019,0.29184442,109290.0,109280.0,1.39756193]
["bitfinex","BTCUSD",1748020128439,0.32344442,109290.0,109280.0,1.73756193]
["bitfinex","BTCUSD",1748020128658,0.32344442,109290.0,109280.0,1.39756193]
["bitfinex","BTCUSD",1748020128872,0.39282599,109290.0,109280.0,1.73756193]
["bitfinex","BTCUSD",1748020129097,0.39282599,109290.0,109280.0,1.36554875]
["bitfinex","BTCUSD",1748020129315,0.39282599,109290.0,109280.0,0.38210875]
["bitfinex","BTCUSD",1748020129550,0.39282599,109290.0,109280.0,1.02554875]
["bitfinex","BTCUSD",1748020129762,0.39282599,109290.0,109280.0,1.01925442]
["bitfinex","BTCUSD",1748020129970,0.39282599,109290.0,109280.0,1.01061151]
["bitfinex","BTCUSD",1748020130326,0.39182599,109290.0,109280.0,1.01061151]
["bitfinex","BTCUSD",1748020130851,0.39182599,109290.0,109280.0,1.00961151]
["bitfinex","BTCUSD",1748020131055,0.39382599,109290.0,109280.0,1.00961151]
["bitfinex","BTCUSD",1748020131609,0.39682599,109290.0,109280.0,1.00961151]
["bitfinex","BTCUSD",1748020131993,0.39682599,109290.0,109280.0,0.36617151]
["bitfinex","BTCUSD",1748020132201,0.39682599,109290.0,109280.0,1.00969151]
["bitfinex","BTCUSD",1748020132966,0.35844442,109290.0,109280.0,1.00969151]
["bitfinex","BTCUSD",1748020134479,0.35844442,109290.0,109280.0,0.73549151]
["bitfinex","BTCUSD",1748020134700,0.35844442,109290.0,109280.0,1.00969151]
["bitfinex","BTCUSD",1748020136672,0.35844442,109290.0,109280.0,1.00973151]
["bitfinex","BTCUSD",1748020140355,0.35844442,109290.0,109280.0,1.00977151]
["bitfinex","BTCUSD",1748020144233,0.35844442,109290.0,109280.0,0.36617151]
["bitfinex","BTCUSD",1748020144234,0.4125872,109290.0,109280.0,0.36617151]
["bitfinex","BTCUSD",1748020144468,0.4125872,109290.0,109280.0,1.00981151]
["bitfinex","BTCUSD",1748020145552,0.4125872,109290.0,109280.0,0.36617151]
["bitfinex","BTCUSD",1748020145756,0.4125872,109290.0,109280.0,0.64041151]
["bitfinex","BTCUSD",1748020146137,0.35844442,109290.0,109280.0,0.64041151]
["bitfinex","BTCUSD",1748020146609,0.35844442,109290.0,109280.0,0.36617151]
["bitfinex","BTCUSD",1748020146820,0.35844442,109290.0,109280.0,0.64041151]
["bitfinex","BTCUSD",1748020147947,0.35844442,109290.0,109280.0,0.27439151]
["bitfinex","BTCUSD",1748020151113,0.35844442,109290.0,109280.0,0.00015151]
["bitfinex","BTCUSD",1748020151322,0.785896,109290.0,109280.0,0.27443151]
["bitfinex","BTCUSD",1748020151533,0.785896,109290.0,109280.0,0.00015151]
["bitfinex","BTCUSD",1748020151922,0.795896,109290.0,109280.0,0.00015151]
["bitfinex","BTCUSD",1748020154160,0.4245872,109290.0,109280.0,0.00015151]
["bitfinex","BTCUSD",1748020154366,0.4345872,109290.0,109280.0,0.00015151]
["bitfinex","BTCUSD",1748020158661,0.795896,109290.0,109280.0,0.00015151]
["bitfinex","BTCUSD",1748020158886,0.19221951,109250.0,109240.0,0.56603051]
["bitfinex","BTCUSD",1748020159092,0.28176507,109250.0,109240.0,0.93541857]
["bitfinex","BTCUSD",1748020159523,0.28176507,109250.0,109240.0,0.94174536]
["bitfinex","BTCUSD",1748020160007,0.28176507,109250.0,109240.0,1.21606536]
["bitfinex","BTCUSD",1748020160198,0.28176507,109250.0,109240.0,1.21906536]
["bitfinex","BTCUSD",1748020160350,0.28176507,109250.0,109240.0,1.02463485]
["bitfinex","BTCUSD",1748020160778,0.28176507,109250.0,109240.0,0.75133725]
["bitfinex","BTCUSD",1748020161167,0.28176507,109250.0,109240.0,0.00983485]
["bitfinex","BTCUSD",1748020161377,0.34546507,109250.0,109240.0,0.01183485]
["bitfinex","BTCUSD",1748020161579,0.34546507,109250.0,109240.0,0.28615485]
["bitfinex","BTCUSD",1748020161784,0.34546507,109250.0,109240.0,0.27982806]
["bitfinex","BTCUSD",1748020162014,0.34546507,109250.0,109240.0,0.27782806]
["bitfinex","BTCUSD",1748020162225,0.43444894,109250.0,109240.0,0.27482806]
["bitfinex","BTCUSD",1748020162629,0.43644894,109250.0,109240.0,0.27482806]
["bitfinex","BTCUSD",1748020162840,0.43444894,109250.0,109240.0,0.27682806]
["bitfinex","BTCUSD",1748020163439,0.43444894,109250.0,109240.0,0.27482806]
["bitfinex","BTCUSD",1748020163795,0.43644894,109250.0,109240.0,0.27482806]
["bitfinex","BTCUSD",1748020164215,0.43644894,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020164419,0.43644894,109250.0,109240.0,0.27482806]
["bitfinex","BTCUSD",1748020164621,0.43644894,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020164824,0.43744894,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020165011,0.43744894,109250.0,109240.0,0.27486806]
["bitfinex","BTCUSD",1748020166007,0.83225957,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020166482,0.79875774,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020167252,0.43744894,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020167508,0.34846507,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020167730,0.31536507,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020168927,0.34536507,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020170623,0.71667387,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020170846,0.71720699,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020171072,1.1567285,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020172405,1.1547285,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020173051,1.1577285,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020173482,1.4320885,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020173717,1.4310885,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020173919,1.4340885,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020174372,1.4689785,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020175304,1.4629785,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020175538,1.4944475,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020175768,1.4974475,109250.0,109240.0,0.00050806]
["bitfinex","BTCUSD",1748020176195,0.19234283,109180.0,109170.0,0.29030003]
["bitfinex","BTCUSD",1748020176371,0.28188839,109180.0,109170.0,1.05446003]
["bitfinex","BTCUSD",1748020176580,0.28188839,109180.0,109170.0,1.06077661]
["bitfinex","BTCUSD",1748020176990,0.28188839,109180.0,109170.0,1.06919598]
["bitfinex","BTCUSD",1748020177155,0.28188839,109180.0,109170.0,1.05953]
["bitfinex","BTCUSD",1748020177363,0.28188839,109180.0,109170.0,1.52629045]
["bitfinex","BTCUSD",1748020177561,0.28188839,109180.0,109170.0,1.56852749]
["bitfinex","BTCUSD",1748020177562,0.28239575,109180.0,109170.0,1.56852749]
["bitfinex","BTCUSD",1748020177766,0.28239575,109180.0,109170.0,1.57452749]
["bitfinex","BTCUSD",1748020177995,0.28239575,109180.0,109170.0,1.2847335]
["bitfinex","BTCUSD",1748020178196,0.28239575,109180.0,109170.0,1.11869301]
["bitfinex","BTCUSD",1748020178414,0.28239575,109180.0,109170.0,1.30189352]
["bitfinex","BTCUSD",1748020178667,0.28239575,109180.0,109170.0,1.11869301]
["bitfinex","BTCUSD",1748020179054,0.2915546,109180.0,109170.0,1.31105346]
["bitfinex","BTCUSD",1748020179270,0.2915546,109180.0,109170.0,1.38977308]
["bitfinex","BTCUSD",1748020179726,0.2915546,109180.0,109170.0,1.39893277]
["bitfinex","BTCUSD",1748020179942,0.30071378,109180.0,109170.0,1.39893235]
["bitfinex","BTCUSD",1748020180202,0.30071378,109180.0,109170.0,1.38977241]
["bitfinex","BTCUSD",1748020180203,0.2915546,109180.0,109170.0,1.38977241]
["bitfinex","BTCUSD",1748020181496,0.30071378,109180.0,109170.0,1.38977241]
["bitfinex","BTCUSD",1748020182024,0.30071378,109180.0,109170.0,1.72115299]
["bitfinex","BTCUSD",1748020182456,0.30071378,109180.0,109170.0,1.72119299]
["bitfinex","BTCUSD",1748020183055,0.3007131,109180.0,109170.0,1.72981079]
["bitfinex","BTCUSD",1748020183672,0.3007131,109180.0,109170.0,1.7114915]
["bitfinex","BTCUSD",1748020184096,0.29155451,109180.0,109170.0,1.70233173]
["bitfinex","BTCUSD",1748020184664,0.29155451,109180.0,109170.0,1.7114915]
["bitfinex","BTCUSD",1748020184871,0.28239566,109180.0,109170.0,1.70233173]
["bitfinex","BTCUSD",1748020185096,0.27323665,109180.0,109170.0,0.46613137]
["bitfinex","BTCUSD",1748020185306,0.27323665,109180.0,109170.0,0.53023137]
["bitfinex","BTCUSD",1748020185514,0.27323665,109180.0,109170.0,1.51379137]
["bitfinex","BTCUSD",1748020186836,0.27323665,109180.0,109170.0,1.50579137]
["bitfinex","BTCUSD",1748020187243,0.27323665,109180.0,109170.0,1.50779137]
["bitfinex","BTCUSD",1748020187463,0.27323665,109180.0,109170.0,1.50179137]
["bitfinex","BTCUSD",1748020187891,0.27323665,109180.0,109170.0,1.50279137]
["bitfinex","BTCUSD",1748020188087,0.27323665,109180.0,109170.0,0.85923137]
["bitfinex","BTCUSD",1748020188269,0.27323665,109180.0,109170.0,1.50211137]
["bitfinex","BTCUSD",1748020188855,0.27300374,109180.0,109170.0,1.50211137]
["bitfinex","BTCUSD",1748020189280,0.00050736,109180.0,109170.0,1.71279094]
["bitfinex","BTCUSD",1748020190115,0.00050736,109180.0,109170.0,1.70437157]
["bitfinex","BTCUSD",1748020191126,0.20149379,109200.0,109190.0,0.61454122]
["bitfinex","BTCUSD",1748020191127,0.01831442,109200.0,109190.0,0.61454122]
["bitfinex","BTCUSD",1748020191343,0.30026041,109200.0,109190.0,1.25742139]
["bitfinex","BTCUSD",1748020191708,0.30026041,109200.0,109190.0,1.27289589]
["bitfinex","BTCUSD",1748020191914,0.09879514,109200.0,109190.0,1.29067145]
["bitfinex","BTCUSD",1748020192126,0.10795206,109200.0,109190.0,1.29067145]
["bitfinex","BTCUSD",1748020192331,0.09879514,109200.0,109190.0,1.29067145]
["bitfinex","BTCUSD",1748020192545,0.10895206,109200.0,109190.0,1.29067145]
["bitfinex","BTCUSD",1748020192765,0.29210316,109200.0,109190.0,0.99781438]
["bitfinex","BTCUSD",1748020192981,0.32250316,109200.0,109190.0,0.99781438]
["bitfinex","BTCUSD",1748020193406,0.32350316,109200.0,109190.0,0.99781438]
["bitfinex","BTCUSD",1748020194294,0.32150316,109200.0,109190.0,0.99781438]
["bitfinex","BTCUSD",1748020195396,0.32150316,109200.0,109190.0,0.98919658]
["bitfinex","BTCUSD",1748020196036,0.32150316,109200.0,109190.0,0.99782835]
["bitfinex","BTCUSD",1748020197851,0.29110316,109200.0,109190.0,0.99782835]
["bitfinex","BTCUSD",1748020198075,0.29110316,109200.0,109190.0,1.25215356]
["bitfinex","BTCUSD",1748020198329,0.01840658,109200.0,109190.0,1.27962742]
["bitfinex","BTCUSD",1748020198575,0.00924958,109200.0,109190.0,1.27962742]
["bitfinex","BTCUSD",1748020199037,9.283e-05,109200.0,109190.0,1.27962742]
["bitfinex","BTCUSD",1748020199635,0.00924966,109200.0,109190.0,1.27962742]
["bitfinex","BTCUSD",1748020200227,0.00924966,109200.0,109190.0,1.28262742]
["bitfinex","BTCUSD",1748020200656,0.00924958,109200.0,109190.0,1.28462742]
["bitfinex","BTCUSD",1748020200872,0.00924958,109200.0,109190.0,1.27831084]
["bitfinex","BTCUSD",1748020201517,0.00924958,109200.0,109190.0,1.28463792]
["bitfinex","BTCUSD",1748020201761,0.0184065,109200.0,109190.0,1.28463792]
["bitfinex","BTCUSD",1748020201959,0.00924958,109200.0,109190.0,1.28463792]
["bitfinex","BTCUSD",1748020203042,0.0184065,109200.0,109190.0,1.28463792]
["bitfinex","BTCUSD",1748020203261,0.00924958,109200.0,109190.0,1.28463792]
["bitfinex","BTCUSD",1748020203477,0.01115449,109230.0,109220.0,0.55058312]
["bitfinex","BTCUSD",1748020203684,0.002,109230.0,109220.0,1.65989844]
["bitfinex","BTCUSD",1748020203893,0.002,109230.0,109220.0,1.67485729]
["bitfinex","BTCUSD",1748020204377,0.002,109230.0,109220.0,1.67484689]
["bitfinex","BTCUSD",1748020205492,0.002,109230.0,109220.0,2.04306689]
["bitfinex","BTCUSD",1748020205677,0.003,109230.0,109220.0,2.04306689]
["bitfinex","BTCUSD",1748020206091,0.002,109230.0,109220.0,2.04306689]
["bitfinex","BTCUSD",1748020206292,0.21252622,109250.0,109240.0,0.35830771]
["bitfinex","BTCUSD",1748020206501,0.21252622,109250.0,109240.0,1.17499709]
["bitfinex","BTCUSD",1748020206713,0.21252622,109250.0,109240.0,1.18131377]
["bitfinex","BTCUSD",1748020207331,0.20337333,109250.0,109240.0,1.18131377]
["bitfinex","BTCUSD",1748020207541,0.20337333,109250.0,109240.0,1.21478462]
["bitfinex","BTCUSD",1748020207737,0.19422027,109250.0,109240.0,1.21478462]
["bitfinex","BTCUSD",1748020208268,0.19522027,109250.0,109240.0,1.21478462]
["bitfinex","BTCUSD",1748020208787,0.19522027,109250.0,109240.0,1.20563064]
["bitfinex","BTCUSD",1748020208988,0.19522027,109250.0,109240.0,1.21478479]
["bitfinex","BTCUSD",1748020209223,0.19622027,109250.0,109240.0,1.22393886]
["bitfinex","BTCUSD",1748020209847,0.19622027,109250.0,109240.0,0.58117886]
["bitfinex","BTCUSD",1748020210051,0.19622027,109250.0,109240.0,1.22381886]
["bitfinex","BTCUSD",1748020210892,0.18706696,109250.0,109240.0,1.22381886]
["bitfinex","BTCUSD",1748020211516,0.18706696,109250.0,109240.0,1.21750218]
["bitfinex","BTCUSD",1748020212046,0.18706696,109250.0,109240.0,1.025265]
["bitfinex","BTCUSD",1748020212660,0.18706696,109250.0,109240.0,0.382625]
["bitfinex","BTCUSD",1748020212868,0.18706696,109250.0,109240.0,1.025265]
["bitfinex","BTCUSD",1748020213103,0.18706696,109250.0,109240.0,0.37347085]
["bitfinex","BTCUSD",1748020213299,0.18706696,109250.0,109240.0,1.01611085]
["bitfinex","BTCUSD",1748020214711,0.18706696,109250.0,109240.0,0.37347085]
["bitfinex","BTCUSD",1748020214942,0.34031252,109250.0,109240.0,0.70839155]
["bitfinex","BTCUSD",1748020215164,0.34031252,109250.0,109240.0,0.98275155]
["bitfinex","BTCUSD",1748020219117,0.34031252,109250.0,109240.0,0.98199155]
["bitfinex","BTCUSD",1748020219778,0.34031252,109250.0,109240.0,0.34015155]
["bitfinex","BTCUSD",1748020220336,0.34031252,109250.0,109240.0,0.98199155]
["bitfinex","BTCUSD",1748020221238,0.34031252,109250.0,109240.0,0.34015155]
["bitfinex","BTCUSD",1748020221443,0.34031252,109250.0,109240.0,0.98199155]
["bitfinex","BTCUSD",1748020221864,0.34031252,109250.0,109240.0,0.00015155]
["bitfinex","BTCUSD",1748020222300,0.34031252,109250.0,109240.0,0.64199155]
["bitfinex","BTCUSD",1748020223136,0.34031252,109250.0,109240.0,0.27451155]
["bitfinex","BTCUSD",1748020225519,0.34031252,109250.0,109240.0,0.00015155]
["bitfinex","BTCUSD",1748020225700,0.34031252,109250.0,109240.0,0.27451155]
["bitfinex","BTCUSD",1748020227514,0.26300927,109230.0,109220.0,0.14065859]
["bitfinex","BTCUSD",1748020227737,0.35255483,109230.0,109220.0,0.14081018]
["bitfinex","BTCUSD",1748020227952,0.35255483,109230.0,109220.0,0.78269018]
["bitfinex","BTCUSD",1748020228758,0.35255483,109230.0,109220.0,0.78469018]
["bitfinex","BTCUSD",1748020229110,1.04225483,109230.0,109220.0,0.78469018]
["bitfinex","BTCUSD",1748020229267,1.04225483,109230.0,109220.0,0.78269018]
["bitfinex","BTCUSD",1748020229510,1.04225483,109230.0,109220.0,0.78369018]
["bitfinex","BTCUSD",1748020229882,1.04225483,109230.0,109220.0,0.78469018]
["bitfinex","BTCUSD",1748020230873,1.13177634,109230.0,109220.0,0.78469018]
["bitfinex","BTCUSD",1748020231076,1.13177634,109230.0,109220.0,0.51033018]
["bitfinex","BTCUSD",1748020231281,1.13177634,109230.0,109220.0,0.41721018]
["bitfinex","BTCUSD",1748020231487,1.17727634,109230.0,109220.0,0.14281018]
["bitfinex","BTCUSD",1748020231696,1.53911826,109230.0,109220.0,0.14281018]
["bitfinex","BTCUSD",1748020231896,1.17727634,109230.0,109220.0,0.14281018]
["bitfinex","BTCUSD",1748020232560,1.17727634,109230.0,109220.0,0.14181018]
["bitfinex","BTCUSD",1748020232799,1.18327634,109230.0,109220.0,0.14081018]
["bitfinex","BTCUSD",1748020233172,1.18327634,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020233545,1.18527634,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020234546,1.04525483,109230.0,109220.0,0.27455159]
["bitfinex","BTCUSD",1748020234772,0.32555483,109230.0,109220.0,0.27455159]
["bitfinex","BTCUSD",1748020235215,0.32555483,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020235422,0.32555483,109230.0,109220.0,0.64211159]
["bitfinex","BTCUSD",1748020235987,0.29395483,109230.0,109220.0,0.64211159]
["bitfinex","BTCUSD",1748020244268,0.32415483,109230.0,109220.0,0.64211159]
["bitfinex","BTCUSD",1748020248286,0.32415483,109230.0,109220.0,0.64842994]
["bitfinex","BTCUSD",1748020248505,0.35665483,109230.0,109220.0,0.00646994]
["bitfinex","BTCUSD",1748020248711,0.35665483,109230.0,109220.0,0.28086994]
["bitfinex","BTCUSD",1748020248921,0.35665483,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020249142,0.44617634,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020250547,0.35665483,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020253432,0.71849675,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020253660,0.35665483,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020256379,0.72349675,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020261186,0.35665483,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020261361,0.44617634,109230.0,109220.0,0.00015159]
["bitfinex","BTCUSD",1748020261790,0.19232529,109190.0,109180.0,0.19234279]
["bitfinex","BTCUSD",1748020262031,0.28187085,109190.0,109180.0,0.55933438]
["bitfinex","BTCUSD",1748020262190,0.28187085,109190.0,109180.0,0.59600088]
["bitfinex","BTCUSD",1748020262823,0.28187085,109190.0,109180.0,0.60463913]
["bitfinex","BTCUSD",1748020262995,0.28187085,109190.0,109180.0,0.87907913]
["bitfinex","BTCUSD",1748020263224,0.28187085,109190.0,109180.0,0.68973634]
["bitfinex","BTCUSD",1748020263432,0.28187085,109190.0,109180.0,0.69373634]
["bitfinex","BTCUSD",1748020264963,0.28187085,109190.0,109180.0,0.73203634]
["bitfinex","BTCUSD",1748020265518,0.28187085,109190.0,109180.0,0.72339809]
["bitfinex","BTCUSD",1748020266642,0.28187085,109190.0,109180.0,1.06339809]
["bitfinex","BTCUSD",1748020270450,0.28187085,109190.0,109180.0,1.05579809]
["bitfinex","BTCUSD",1748020270663,0.28187085,109190.0,109180.0,1.02513809]
["bitfinex","BTCUSD",1748020270877,0.34447085,109190.0,109180.0,0.41065809]
["bitfinex","BTCUSD",1748020271089,0.34447085,109190.0,109180.0,0.68513809]
["bitfinex","BTCUSD",1748020271303,0.34447085,109190.0,109180.0,0.69358111]
["bitfinex","BTCUSD",1748020271906,0.34447085,109190.0,109180.0,0.05226111]
["bitfinex","BTCUSD",1748020272117,0.34447085,109190.0,109180.0,0.69358111]
["bitfinex","BTCUSD",1748020274268,0.08954556,109190.0,109180.0,0.63472138]
["bitfinex","BTCUSD",1748020274482,0.21062159,109200.0,109190.0,0.58148339]
["bitfinex","BTCUSD",1748020274688,0.30016757,109200.0,109190.0,0.59064148]
["bitfinex","BTCUSD",1748020274896,0.29101049,109200.0,109190.0,0.58148339]
["bitfinex","BTCUSD",1748020275104,0.28185324,109200.0,109190.0,0.58148339]
["bitfinex","BTCUSD",1748020275536,0.28185324,109200.0,109190.0,0.58348339]
["bitfinex","BTCUSD",1748020275743,0.28185324,109200.0,109190.0,0.59212653]
["bitfinex","BTCUSD",1748020275954,0.28185324,109200.0,109190.0,0.58496835]
["bitfinex","BTCUSD",1748020276135,0.28185324,109200.0,109190.0,0.57736835]
["bitfinex","BTCUSD",1748020277077,0.27269574,109200.0,109190.0,0.57736835]
["bitfinex","BTCUSD",1748020278423,0.27269574,109200.0,109190.0,0.85184835]
["bitfinex","BTCUSD",1748020279226,0.27269574,109200.0,109190.0,0.57736835]
["bitfinex","BTCUSD",1748020279429,0.27269574,109200.0,109190.0,0.85184835]
["bitfinex","BTCUSD",1748020279637,0.27269574,109200.0,109190.0,0.81944843]
["bitfinex","BTCUSD",1748020280082,0.27269574,109200.0,109190.0,1.22384669]
["bitfinex","BTCUSD",1748020280653,0.27269574,109200.0,109190.0,1.23300487]
["bitfinex","BTCUSD",1748020282021,0.27269574,109200.0,109190.0,1.21468843]
["bitfinex","BTCUSD",1748020282819,0.27269574,109200.0,109190.0,1.22384661]
["bitfinex","BTCUSD",1748020284061,0.28185316,109200.0,109190.0,1.27396271]
["bitfinex","BTCUSD",1748020284689,0.28185316,109200.0,109190.0,1.2648047]
["bitfinex","BTCUSD",1748020285586,0.19228991,109210.0,109200.0,0.19230752]
["bitfinex","BTCUSD",1748020285797,0.28183547,109210.0,109200.0,0.55834752]
["bitfinex","BTCUSD",1748020286005,0.27267897,109210.0,109200.0,0.36604]
["bitfinex","BTCUSD",1748020286210,0.30367897,109210.0,109200.0,0.3751975]
["bitfinex","BTCUSD",1748020286630,0.30367897,109210.0,109200.0,0.55834768]
["bitfinex","BTCUSD",1748020287446,0.30367897,109210.0,109200.0,0.55934768]
["bitfinex","BTCUSD",1748020287854,0.30367897,109210.0,109200.0,0.5685051]
["bitfinex","BTCUSD",1748020288093,0.30367897,109210.0,109200.0,0.5695051]
["bitfinex","BTCUSD",1748020288787,0.30367897,109210.0,109200.0,0.56034768]
["bitfinex","BTCUSD",1748020289363,0.30367897,109210.0,109200.0,0.3771975]
["bitfinex","BTCUSD",1748020289706,0.30367897,109210.0,109200.0,0.36804]
["bitfinex","BTCUSD",1748020290650,0.30367897,109210.0,109200.0,0.55119018]
["bitfinex","BTCUSD",1748020291288,0.30367897,109210.0,109200.0,0.5603476]
["bitfinex","BTCUSD",1748020291497,0.30367897,109210.0,109200.0,0.36804]
["bitfinex","BTCUSD",1748020292184,0.30367897,109210.0,109200.0,0.64252]
["bitfinex","BTCUSD",1748020292401,0.33647897,109210.0,109200.0,0.64252]
["bitfinex","BTCUSD",1748020293379,0.33647897,109210.0,109200.0,0.36804]
["bitfinex","BTCUSD",1748020293713,0.33647897,109210.0,109200.0,0.64248]
["bitfinex","BTCUSD",1748020294131,0.33647897,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748020294336,0.33647897,109210.0,109200.0,0.64248]
["bitfinex","BTCUSD",1748020294543,0.33647897,109210.0,109200.0,0.65093134]
["bitfinex","BTCUSD",1748020295301,0.30367897,109210.0,109200.0,0.65093134]
["bitfinex","BTCUSD",1748020295509,0.30367897,109210.0,109200.0,0.64248]
["bitfinex","BTCUSD",1748020297431,0.31283564,109210.0,109200.0,1.16563018]
["bitfinex","BTCUSD",1748020297635,0.29099205,109210.0,109200.0,1.18394502]
["bitfinex","BTCUSD",1748020297817,0.29099205,109210.0,109200.0,1.17478768]
["bitfinex","BTCUSD",1748020298016,0.29099205,109210.0,109200.0,1.1747876]
["bitfinex","BTCUSD",1748020298237,0.29099205,109210.0,109200.0,1.18394494]
["bitfinex","BTCUSD",1748020298572,0.29099205,109210.0,109200.0,1.1747876]
["bitfinex","BTCUSD",1748020298776,0.29099205,109210.0,109200.0,0.9911317]
["bitfinex","BTCUSD",1748020298921,0.29099205,109210.0,109200.0,1.17428188]
["bitfinex","BTCUSD",1748020299116,0.29099205,109210.0,109200.0,1.19259663]
["bitfinex","BTCUSD",1748020299385,0.11701463,109210.0,109200.0,1.24201072]
["bitfinex","BTCUSD",1748020299712,0.30930513,109210.0,109200.0,1.23285371]
["bitfinex","BTCUSD",1748020299930,0.04025541,109220.0,109210.0,0.55060265]
["bitfinex","BTCUSD",1748020300167,0.04025541,109220.0,109210.0,0.54144649]
["bitfinex","BTCUSD",1748020300168,0.30928426,109220.0,109210.0,0.54144649]
["bitfinex","BTCUSD",1748020300405,0.21058287,109220.0,109210.0,0.59115882]
["bitfinex","BTCUSD",1748020300585,0.21973861,109220.0,109210.0,0.59115882]
["bitfinex","BTCUSD",1748020300825,0.21973861,109220.0,109210.0,0.58200274]
["bitfinex","BTCUSD",1748020301030,0.21058345,109220.0,109210.0,0.54144666]
["bitfinex","BTCUSD",1748020301178,0.23442804,109220.0,109210.0,0.55925486]
["bitfinex","BTCUSD",1748020301598,0.23442804,109220.0,109210.0,0.56841127]
["bitfinex","BTCUSD",1748020301774,0.31481794,109220.0,109210.0,0.3486517]
["bitfinex","BTCUSD",1748020302202,0.34551794,109220.0,109210.0,0.0086517]
["bitfinex","BTCUSD",1748020302405,0.34551794,109220.0,109210.0,0.9890917]
["bitfinex","BTCUSD",1748020302790,0.34551794,109220.0,109210.0,0.98044]
["bitfinex","BTCUSD",1748020303898,0.31481794,109220.0,109210.0,1.16357341]
["bitfinex","BTCUSD",1748020304122,0.31481794,109220.0,109210.0,1.17272999]
["bitfinex","BTCUSD",1748020304338,0.3056622,109220.0,109210.0,0.98044]
["bitfinex","BTCUSD",1748020304954,0.3056622,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748020305140,0.3056622,109220.0,109210.0,0.98044]
["bitfinex","BTCUSD",1748020305371,0.3056622,109220.0,109210.0,0.98909194]
["bitfinex","BTCUSD",1748020307525,0.00915541,109220.0,109210.0,1.19969434]
["bitfinex","BTCUSD",1748020307781,0.002,109230.0,109220.0,0.59173878]
["bitfinex","BTCUSD",1748020308019,0.002,109230.0,109220.0,0.68888434]
["bitfinex","BTCUSD",1748020309112,0.002,109230.0,109220.0,0.71203224]
["bitfinex","BTCUSD",1748020309324,0.002,109230.0,109220.0,0.71503224]
["bitfinex","BTCUSD",1748020309538,0.002,109230.0,109220.0,0.71603224]
["bitfinex","BTCUSD",1748020309946,0.002,109230.0,109220.0,1.08125224]
["bitfinex","BTCUSD",1748020310373,0.002,109230.0,109220.0,1.08525224]
["bitfinex","BTCUSD",1748020311491,0.002,109230.0,109220.0,1.0960263]
["bitfinex","BTCUSD",1748020312246,0.002,109230.0,109220.0,1.08168193]
["bitfinex","BTCUSD",1748020315496,0.002,109230.0,109220.0,1.73598278]
["bitfinex","BTCUSD",1748020315726,0.002,109230.0,109220.0,1.84821178]
["bitfinex","BTCUSD",1748020315932,0.002,109230.0,109220.0,1.73598278]
["bitfinex","BTCUSD",1748020316571,0.002,109250.0,109220.0,1.73598278]
["bitfinex","BTCUSD",1748020316780,0.01115273,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1748020316997,0.02030554,109250.0,109240.0,0.85030456]
["bitfinex","BTCUSD",1748020317214,0.07001175,109250.0,109240.0,1.22562829]
["bitfinex","BTCUSD",1748020318069,0.07001175,109250.0,109240.0,1.23528023]
["bitfinex","BTCUSD",1748020318408,0.25307811,109250.0,109240.0,0.96092023]
["bitfinex","BTCUSD",1748020318615,0.0608586,109250.0,109240.0,1.23528023]
["bitfinex","BTCUSD",1748020319450,0.0608586,109250.0,109240.0,1.23628023]
["bitfinex","BTCUSD",1748020320278,0.06085852,109250.0,109240.0,1.23628023]
["bitfinex","BTCUSD",1748020320721,0.002,109250.0,109240.0,1.23628023]
["bitfinex","BTCUSD",1748020320915,0.002,109250.0,109240.0,1.60768023]
["bitfinex","BTCUSD",1748020321535,0.01115264,109250.0,109240.0,1.60768023]
["bitfinex","BTCUSD",1748020321737,0.01115264,109250.0,109240.0,0.96792023]
["bitfinex","BTCUSD",1748020321947,0.01115264,109250.0,109240.0,1.60660023]
["bitfinex","BTCUSD",1748020321948,0.01115256,109250.0,109240.0,1.60660023]
["bitfinex","BTCUSD",1748020322170,0.07385097,109270.0,109250.0,0.34]
["bitfinex","BTCUSD",1748020322375,0.002,109270.0,109260.0,0.85247361]
["bitfinex","BTCUSD",1748020322593,0.002,109270.0,109260.0,1.22208602]
["bitfinex","BTCUSD",1748020322789,0.08159767,109300.0,109290.0,0.55044824]
["bitfinex","BTCUSD",1748020323004,0.36327447,109300.0,109290.0,1.57597886]
["bitfinex","BTCUSD",1748020323227,0.37242334,109300.0,109290.0,1.56682923]
["bitfinex","BTCUSD",1748020323421,0.36327488,109300.0,109290.0,1.55767935]
["bitfinex","BTCUSD",1748020323616,0.36378237,109300.0,109290.0,1.57597919]
["bitfinex","BTCUSD",1748020323853,0.17165063,109300.0,109290.0,1.5942782]
["bitfinex","BTCUSD",1748020324067,0.04910507,109300.0,109290.0,1.5942782]
["bitfinex","BTCUSD",1748020324284,0.24123681,109300.0,109290.0,1.59427836]
["bitfinex","BTCUSD",1748020324496,0.24123681,109300.0,109290.0,1.58512882]
["bitfinex","BTCUSD",1748020324916,0.27423681,109300.0,109290.0,1.59378076]
["bitfinex","BTCUSD",1748020325337,0.07295595,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020325548,0.05825345,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020325756,0.04910466,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020325973,0.00965595,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020326403,0.01880457,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020326617,0.01880449,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020326839,0.06890198,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020327076,0.0689019,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020327305,0.05975311,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020327961,0.05060449,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020328171,0.06890199,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020328387,0.07805095,109300.0,109290.0,1.26293014]
["bitfinex","BTCUSD",1748020329311,0.26103356,109300.0,109290.0,1.26293014]
["bitfinex","BTCUSD",1748020329517,0.06890199,109300.0,109290.0,1.26293014]
["bitfinex","BTCUSD",1748020329931,0.07805095,109300.0,109290.0,1.26293014]
["bitfinex","BTCUSD",1748020330343,0.07805095,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020330602,0.00965586,109300.0,109290.0,1.60293014]
["bitfinex","BTCUSD",1748020330842,0.0418472,109320.0,109300.0,0.53213115]
["bitfinex","BTCUSD",1748020331049,0.21953802,109320.0,109310.0,0.85221631]
["bitfinex","BTCUSD",1748020331253,0.23274387,109320.0,109310.0,0.82248587]
["bitfinex","BTCUSD",1748020331469,0.23274387,109320.0,109310.0,1.17163416]
["bitfinex","BTCUSD",1748020331888,0.23274387,109320.0,109310.0,0.97952]
["bitfinex","BTCUSD",1748020332113,0.32228943,109320.0,109310.0,0.97952]
["bitfinex","BTCUSD",1748020332323,0.32228943,109320.0,109310.0,0.98817194]
["bitfinex","BTCUSD",1748020332988,0.32328943,109320.0,109310.0,0.98817194]
["bitfinex","BTCUSD",1748020333818,0.35468943,109320.0,109310.0,0.98817194]
["bitfinex","BTCUSD",1748020334473,0.35468943,109320.0,109310.0,0.37389194]
["bitfinex","BTCUSD",1748020334924,0.35468943,109320.0,109310.0,0.37385194]
["bitfinex","BTCUSD",1748020335581,0.35468943,109320.0,109310.0,0.00865194]
["bitfinex","BTCUSD",1748020335800,1.80000455,109320.0,109310.0,0.00865194]
["bitfinex","BTCUSD",1748020336018,0.25651399,109310.0,109300.0,0.37688565]
["bitfinex","BTCUSD",1748020336240,0.34605955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020337120,0.68605955,109310.0,109300.0,0.36611159]
["bitfinex","BTCUSD",1748020337337,0.68605955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020338668,0.69105955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020339092,0.69105955,109310.0,109300.0,0.36611159]
["bitfinex","BTCUSD",1748020339294,0.69105955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020339919,0.35105955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020340563,0.09454556,109310.0,109300.0,0.85074082]
["bitfinex","BTCUSD",1748020340817,0.005,109310.0,109300.0,0.85988936]
["bitfinex","BTCUSD",1748020341029,0.01414754,109310.0,109300.0,0.85988936]
["bitfinex","BTCUSD",1748020341236,0.01114754,109310.0,109300.0,0.87423373]
["bitfinex","BTCUSD",1748020341460,0.01829524,109310.0,109300.0,0.87423373]
["bitfinex","BTCUSD",1748020341677,0.00914754,109310.0,109300.0,0.87423373]
["bitfinex","BTCUSD",1748020342120,0.01829524,109310.0,109300.0,0.87423373]
["bitfinex","BTCUSD",1748020342581,0.24973814,109320.0,109310.0,0.19211399]
["bitfinex","BTCUSD",1748020342769,0.3392837,109320.0,109310.0,0.55675408]
["bitfinex","BTCUSD",1748020343684,0.3392837,109320.0,109310.0,0.54760587]
["bitfinex","BTCUSD",1748020343890,0.3392837,109320.0,109310.0,0.55675416]
["bitfinex","BTCUSD",1748020344104,0.3392837,109320.0,109310.0,0.57665191]
["bitfinex","BTCUSD",1748020344324,0.3392837,109320.0,109310.0,0.55835541]
["bitfinex","BTCUSD",1748020344543,0.35158989,109320.0,109310.0,0.01074954]
["bitfinex","BTCUSD",1748020344778,0.35258989,109320.0,109310.0,0.28498954]
["bitfinex","BTCUSD",1748020345207,0.35358989,109320.0,109310.0,0.27424]
["bitfinex","BTCUSD",1748020345425,0.25461399,109310.0,109300.0,0.37686113]
["bitfinex","BTCUSD",1748020345654,0.34415955,109310.0,109300.0,0.37686113]
["bitfinex","BTCUSD",1748020345866,0.34415955,109310.0,109300.0,0.65106113]
["bitfinex","BTCUSD",1748020346307,0.34415955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020347348,0.34415955,109310.0,109300.0,0.36611159]
["bitfinex","BTCUSD",1748020347565,0.43368106,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020348220,0.34415955,109310.0,109300.0,0.64031159]
["bitfinex","BTCUSD",1748020348662,0.34415955,109310.0,109300.0,0.64893571]
["bitfinex","BTCUSD",1748020348872,0.34415955,109310.0,109300.0,0.37473571]
["bitfinex","BTCUSD",1748020349086,0.34515955,109310.0,109300.0,0.64893571]
["bitfinex","BTCUSD",1748020349294,0.34615955,109310.0,109300.0,0.64893571]
["bitfinex","BTCUSD",1748020350010,0.40305386,109310.0,109300.0,0.64893571]
["bitfinex","BTCUSD",1748020351298,0.34615955,109310.0,109300.0,0.64893571]
["bitfinex","BTCUSD",1748020355413,0.34615955,109310.0,109300.0,0.37473571]
["bitfinex","BTCUSD",1748020355613,0.34615955,109310.0,109300.0,0.64035159]
["bitfinex","BTCUSD",1748020356166,0.34615955,109310.0,109300.0,0.64039159]
["bitfinex","BTCUSD",1748020361777,0.10069326,109310.0,109300.0,1.5280142]
["bitfinex","BTCUSD",1748020361988,0.31110317,109310.0,109300.0,1.54631237]
["bitfinex","BTCUSD",1748020362197,0.11898909,109310.0,109300.0,1.56410619]
["bitfinex","BTCUSD",1748020362402,0.31110308,109310.0,109300.0,1.56410628]
["bitfinex","BTCUSD",1748020362845,0.31110308,109310.0,109300.0,1.55495732]
["bitfinex","BTCUSD",1748020363217,0.002,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020363440,0.01929533,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020363657,0.02844303,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020363866,0.02744303,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020364309,0.02744295,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020364932,0.01829516,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020365140,0.02744295,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020365558,0.01829516,109310.0,109300.0,1.57325465]
["bitfinex","BTCUSD",1748020365766,0.01829516,109310.0,109300.0,1.60625465]
["bitfinex","BTCUSD",1748020366384,0.02744286,109310.0,109300.0,1.60625465]
["bitfinex","BTCUSD",1748020367332,0.20124425,109320.0,109310.0,0.53211416]
["bitfinex","BTCUSD",1748020367554,0.29078981,109320.0,109310.0,0.52296587]
["bitfinex","BTCUSD",1748020367762,0.29078981,109320.0,109310.0,0.54126228]
["bitfinex","BTCUSD",1748020367983,0.10783938,109320.0,109310.0,0.55041023]
["bitfinex","BTCUSD",1748020368203,0.12613353,109320.0,109310.0,0.58767575]
["bitfinex","BTCUSD",1748020368545,0.12613353,109320.0,109310.0,0.5785278]
["bitfinex","BTCUSD",1748020368761,0.13528098,109320.0,109310.0,0.58767584]
["bitfinex","BTCUSD",1748020368988,0.12713353,109320.0,109310.0,0.96421968]
["bitfinex","BTCUSD",1748020369222,0.31008334,109320.0,109310.0,0.9642196]
["bitfinex","BTCUSD",1748020369443,0.1271342,109320.0,109310.0,0.98251576]
["bitfinex","BTCUSD",1748020369880,0.1271342,109320.0,109310.0,0.9820114]
["bitfinex","BTCUSD",1748020370119,0.31008334,109320.0,109310.0,0.97286328]
["bitfinex","BTCUSD",1748020370306,0.31108334,109320.0,109310.0,0.97286328]
["bitfinex","BTCUSD",1748020370563,0.31108334,109320.0,109310.0,0.9820114]
["bitfinex","BTCUSD",1748020371730,0.31108334,109320.0,109310.0,0.00864368]
["bitfinex","BTCUSD",1748020371731,1.16696468,109320.0,109310.0,0.00864368]
["bitfinex","BTCUSD",1748020371951,0.19211399,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020372177,0.78112154,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020374238,0.78312154,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020374445,0.87264305,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020375081,0.87464305,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020375294,0.80072298,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020375506,0.34935955,109310.0,109300.0,0.00019159]
["bitfinex","BTCUSD",1748020376142,0.34935955,109310.0,109300.0,0.27439159]
["bitfinex","BTCUSD",1748020376801,0.31715955,109310.0,109300.0,0.63851159]
["bitfinex","BTCUSD",1748020379956,0.34905955,109310.0,109300.0,0.63851159]
["bitfinex","BTCUSD",1748020380188,0.34905955,109310.0,109300.0,0.63855159]
["bitfinex","BTCUSD",1748020383779,0.02744863,109290.0,109280.0,0.98146341]
["bitfinex","BTCUSD",1748020383921,0.29999354,109290.0,109280.0,1.3460909]
["bitfinex","BTCUSD",1748020384367,0.25036587,109310.0,109300.0,0.00773729]
["bitfinex","BTCUSD",1748020384598,0.33991143,109310.0,109300.0,0.37185729]
["bitfinex","BTCUSD",1748020384988,0.33991143,109310.0,109300.0,0.64609729]
["bitfinex","BTCUSD",1748020385347,0.33791143,109310.0,109300.0,0.64609729]
["bitfinex","BTCUSD",1748020386008,0.33591143,109310.0,109300.0,0.64609729]
["bitfinex","BTCUSD",1748020386431,0.33791143,109310.0,109300.0,0.64609729]
["bitfinex","BTCUSD",1748020387201,0.28365972,109310.0,109300.0,0.83822903]
["bitfinex","BTCUSD",1748020387400,0.29280776,109310.0,109300.0,0.8290799]
["bitfinex","BTCUSD",1748020387806,0.29480776,109310.0,109300.0,1.1690799]
["bitfinex","BTCUSD",1748020388442,0.28565972,109310.0,109300.0,0.98609729]
["bitfinex","BTCUSD",1748020388791,0.31605972,109310.0,109300.0,1.1690799]
["bitfinex","BTCUSD",1748020389777,0.31605972,109310.0,109300.0,0.71185729]
["bitfinex","BTCUSD",1748020389981,0.34895972,109310.0,109300.0,0.98605729]
["bitfinex","BTCUSD",1748020390185,0.34895972,109310.0,109300.0,0.34773729]
["bitfinex","BTCUSD",1748020390406,0.34895972,109310.0,109300.0,0.64605729]
["bitfinex","BTCUSD",1748020391944,0.31605972,109310.0,109300.0,0.00773729]
["bitfinex","BTCUSD",1748020392161,0.0609,109300.0,109260.0,0.01074954]
["bitfinex","BTCUSD",1748020392382,0.62407746,109270.0,109260.0,0.01074954]
["bitfinex","BTCUSD",1748020392597,0.71362302,109270.0,109260.0,0.01074954]
["bitfinex","BTCUSD",1748020392811,0.25530191,109260.0,109250.0,0.2742]
["bitfinex","BTCUSD",1748020393278,0.2013724,109250.0,109240.0,0.52508311]
["bitfinex","BTCUSD",1748020393487,0.28176515,109250.0,109240.0,1.16340311]
["bitfinex","BTCUSD",1748020393696,0.28176515,109250.0,109240.0,1.16355477]
["bitfinex","BTCUSD",1748020393905,0.28176515,109250.0,109240.0,0.98047166]
["bitfinex","BTCUSD",1748020394360,0.28176515,109250.0,109240.0,0.64962581]
["bitfinex","BTCUSD",1748020394571,0.0986982,109250.0,109240.0,0.86017003]
["bitfinex","BTCUSD",1748020394790,0.00915181,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1748020395004,0.20131703,109280.0,109270.0,0.54133571]
["bitfinex","BTCUSD",1748020395217,0.00915005,109280.0,109270.0,1.57461496]
["bitfinex","BTCUSD",1748020395427,0.01830026,109280.0,109270.0,1.58376635]
["bitfinex","BTCUSD",1748020395657,0.22876818,109280.0,109270.0,0.73492]
["bitfinex","BTCUSD",1748020395898,0.20131745,109280.0,109270.0,1.37332]
["bitfinex","BTCUSD",1748020396119,0.29086301,109280.0,109270.0,1.37332]
["bitfinex","BTCUSD",1748020396338,0.29086301,109280.0,109270.0,0.73492]
["bitfinex","BTCUSD",1748020396554,0.29086301,109280.0,109270.0,1.37332]
["bitfinex","BTCUSD",1748020396803,0.09869586,109280.0,109270.0,1.58380675]
["bitfinex","BTCUSD",1748020397035,0.11699705,109280.0,109270.0,1.58780675]
["bitfinex","BTCUSD",1748020397258,0.30916395,109280.0,109270.0,1.5695044]
["bitfinex","BTCUSD",1748020397494,0.30001365,109280.0,109270.0,1.5695044]
["bitfinex","BTCUSD",1748020397717,0.29086318,109280.0,109270.0,1.73866224]
["bitfinex","BTCUSD",1748020398367,0.29086318,109280.0,109270.0,1.37732]
["bitfinex","BTCUSD",1748020398565,0.29086318,109280.0,109270.0,1.37932]
["bitfinex","BTCUSD",1748020398779,0.29086318,109280.0,109270.0,1.38847164]
["bitfinex","BTCUSD",1748020399120,0.28171246,109280.0,109270.0,0.75007164]
["bitfinex","BTCUSD",1748020399541,0.27256166,109280.0,109270.0,1.56235285]
["bitfinex","BTCUSD",1748020399754,0.27256166,109280.0,109270.0,0.92395285]
["bitfinex","BTCUSD",1748020399996,0.27256166,109280.0,109270.0,0.74092]
["bitfinex","BTCUSD",1748020400174,0.27256166,109280.0,109270.0,1.56235285]
["bitfinex","BTCUSD",1748020400379,0.27256166,109280.0,109270.0,0.93310449]
["bitfinex","BTCUSD",1748020400583,0.27256166,109280.0,109270.0,1.37932]
["bitfinex","BTCUSD",1748020400874,0.37941776,109280.0,109270.0,0.28024]
["bitfinex","BTCUSD",1748020401649,0.37941776,109280.0,109270.0,0.27624]
["bitfinex","BTCUSD",1748020401858,0.37941776,109280.0,109270.0,0.27724]
["bitfinex","BTCUSD",1748020402088,0.37941776,109280.0,109270.0,0.27824]
["bitfinex","BTCUSD",1748020402306,0.37941776,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748020402486,0.37941776,109280.0,109270.0,0.27524]
["bitfinex","BTCUSD",1748020402692,0.37941776,109280.0,109270.0,0.27724]
["bitfinex","BTCUSD",1748020403276,0.37941776,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1748020403519,1.02356166,109280.0,109270.0,0.27724]
["bitfinex","BTCUSD",1748020404801,0.30366166,109280.0,109270.0,1.16161509]
["bitfinex","BTCUSD",1748020405012,0.30366166,109280.0,109270.0,0.97858224]
["bitfinex","BTCUSD",1748020405013,0.27256166,109280.0,109270.0,0.97858224]
["bitfinex","BTCUSD",1748020407655,0.27256166,109280.0,109270.0,0.61724]
["bitfinex","BTCUSD",1748020407868,0.27256166,109280.0,109270.0,0.97858224]
["bitfinex","BTCUSD",1748020412118,0.27256166,109280.0,109270.0,0.70434224]
["bitfinex","BTCUSD",1748020412329,0.27256166,109280.0,109270.0,0.97862224]
["bitfinex","BTCUSD",1748020414310,0.33636166,109280.0,109270.0,0.6418]
["bitfinex","BTCUSD",1748020414741,0.27256166,109280.0,109270.0,1.00314224]
["bitfinex","BTCUSD",1748020416673,0.27256166,109280.0,109270.0,0.6418]
["bitfinex","BTCUSD",1748020418533,0.30436166,109280.0,109270.0,0.6418]
["bitfinex","BTCUSD",1748020419867,0.33636166,109280.0,109270.0,0.6418]
["bitfinex","BTCUSD",1748020420280,0.33636166,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1748020420522,0.33636166,109280.0,109270.0,0.27728]
["bitfinex","BTCUSD",1748020420922,0.33636166,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1748020421468,0.6977039,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1748020422553,0.6977039,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748020422761,0.78722541,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748020423203,0.26405397,109260.0,109250.0,0.36456]
["bitfinex","BTCUSD",1748020423410,0.35359953,109260.0,109250.0,0.36456]
["bitfinex","BTCUSD",1748020423617,0.35359953,109260.0,109250.0,0.63884]
["bitfinex","BTCUSD",1748020424014,0.35359953,109260.0,109240.0,0.00215166]
["bitfinex","BTCUSD",1748020424166,0.34671004,109250.0,109240.0,0.36671166]
["bitfinex","BTCUSD",1748020424366,0.34496507,109250.0,109240.0,0.64099166]
["bitfinex","BTCUSD",1748020424583,0.34296507,109250.0,109240.0,0.64099166]
["bitfinex","BTCUSD",1748020424786,0.33996507,109250.0,109240.0,0.64099166]
["bitfinex","BTCUSD",1748020425602,0.27676507,109250.0,109240.0,0.98099166]
["bitfinex","BTCUSD",1748020425801,0.19637257,109250.0,109240.0,1.5477249]
["bitfinex","BTCUSD",1748020426060,0.19637257,109250.0,109240.0,1.53857116]
["bitfinex","BTCUSD",1748020426266,0.20552588,109250.0,109240.0,1.56603278]
["bitfinex","BTCUSD",1748020426604,0.03661141,109250.0,109240.0,1.64148634]
["bitfinex","BTCUSD",1748020426806,0.00915256,109250.0,109240.0,1.65014586]
["bitfinex","BTCUSD",1748020427027,0.02745827,109250.0,109240.0,1.65014586]
["bitfinex","BTCUSD",1748020427451,0.01830437,109260.0,109240.0,1.62268357]
["bitfinex","BTCUSD",1748020427691,0.01830537,109250.0,109240.0,1.26134133]
["bitfinex","BTCUSD",1748020428325,0.01830537,109250.0,109240.0,1.25734133]
["bitfinex","BTCUSD",1748020428587,0.20135781,109260.0,109250.0,0.21052554]
["bitfinex","BTCUSD",1748020428588,0.01830387,109260.0,109250.0,0.21052554]
["bitfinex","BTCUSD",1748020428804,0.18304799,109270.0,109260.0,0.5413543]
["bitfinex","BTCUSD",1748020428805,0.21050248,109270.0,109260.0,0.5413543]
["bitfinex","BTCUSD",1748020429014,0.2013357,109270.0,109260.0,1.53835878]
["bitfinex","BTCUSD",1748020429472,0.01830285,109270.0,109260.0,1.55666289]
["bitfinex","BTCUSD",1748020429677,0.0274539,109270.0,109260.0,1.56581478]
["bitfinex","BTCUSD",1748020429908,0.21963839,109270.0,109260.0,1.56581478]
["bitfinex","BTCUSD",1748020430141,0.21963839,109270.0,109260.0,1.56732241]
["bitfinex","BTCUSD",1748020430357,0.02745382,109270.0,109260.0,1.5764743]
["bitfinex","BTCUSD",1748020430574,0.21048667,109270.0,109260.0,1.56732241]
["bitfinex","BTCUSD",1748020431020,0.00915105,109270.0,109260.0,1.9403143]
["bitfinex","BTCUSD",1748020431268,0.21048702,109270.0,109260.0,1.91285779]
["bitfinex","BTCUSD",1748020431700,0.21963849,109270.0,109260.0,1.5728583]
["bitfinex","BTCUSD",1748020431920,0.21963849,109270.0,109260.0,1.58201044]
["bitfinex","BTCUSD",1748020432357,0.02745341,109270.0,109260.0,1.23897206]
["bitfinex","BTCUSD",1748020432577,0.01830202,109270.0,109260.0,1.23897206]
["bitfinex","BTCUSD",1748020432794,0.02745332,109270.0,109260.0,1.23897206]
["bitfinex","BTCUSD",1748020433249,0.00915013,109280.0,109270.0,0.21047625]
["bitfinex","BTCUSD",1748020433469,0.19213174,109300.0,109290.0,0.20129902]
["bitfinex","BTCUSD",1748020433722,0.2012801,109300.0,109290.0,1.54991089]
["bitfinex","BTCUSD",1748020433979,0.0274457,109300.0,109290.0,1.96106389]
["bitfinex","BTCUSD",1748020434202,0.01829691,109300.0,109290.0,1.96106389]
["bitfinex","BTCUSD",1748020434431,0.20131842,109320.0,109310.0,0.00914829]
["bitfinex","BTCUSD",1748020434651,0.19211399,109310.0,109300.0,0.54128044]
["bitfinex","BTCUSD",1748020434868,0.19211399,109310.0,109300.0,1.57436044]
["bitfinex","BTCUSD",1748020435085,0.19211399,109310.0,109300.0,1.56521165]
["bitfinex","BTCUSD",1748020435309,0.18296587,109310.0,109300.0,1.37308]
["bitfinex","BTCUSD",1748020435956,0.18296587,109310.0,109300.0,1.91740485]
["bitfinex","BTCUSD",1748020436171,0.18396587,109310.0,109300.0,1.73442224]
["bitfinex","BTCUSD",1748020436813,0.18396587,109310.0,109300.0,1.73372526]
["bitfinex","BTCUSD",1748020437691,0.18596587,109310.0,109300.0,1.73372526]
["bitfinex","BTCUSD",1748020437920,0.18596587,109310.0,109300.0,1.92585691]
["bitfinex","BTCUSD",1748020438126,0.18596587,109310.0,109300.0,1.91670787]
["bitfinex","BTCUSD",1748020439035,0.18596587,109310.0,109300.0,1.925857]
["bitfinex","BTCUSD",1748020440349,0.18596587,109310.0,109300.0,1.73372526]
["bitfinex","BTCUSD",1748020441014,0.18596587,109310.0,109300.0,1.73360526]
["bitfinex","BTCUSD",1748020441243,0.26348044,109300.0,109290.0,0.79011184]
["bitfinex","BTCUSD",1748020441484,0.353026,109300.0,109290.0,1.06435184]
["bitfinex","BTCUSD",1748020441713,0.00050759,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1748020441930,0.0148844,109340.0,109320.0,0.54122857]
["bitfinex","BTCUSD",1748020442146,0.03317462,109340.0,109330.0,1.21199969]
["bitfinex","BTCUSD",1748020442356,0.0148844,109340.0,109330.0,1.20971356]
["bitfinex","BTCUSD",1748020442565,0.0148844,109340.0,109330.0,1.18227464]
["bitfinex","BTCUSD",1748020442776,0.02402951,109340.0,109330.0,1.19142109]
["bitfinex","BTCUSD",1748020442979,0.0148844,109340.0,109330.0,1.21830966]
["bitfinex","BTCUSD",1748020443187,0.0423199,109340.0,109330.0,1.21830966]
["bitfinex","BTCUSD",1748020443405,0.22523666,109340.0,109330.0,0.19152866]
["bitfinex","BTCUSD",1748020443615,0.22523666,109340.0,109330.0,1.1908309]
["bitfinex","BTCUSD",1748020443822,0.22523666,109340.0,109330.0,1.19997752]
["bitfinex","BTCUSD",1748020444021,0.21609138,109340.0,109330.0,1.19997752]
["bitfinex","BTCUSD",1748020444250,0.21609138,109340.0,109330.0,1.19138126]
["bitfinex","BTCUSD",1748020444660,0.21609138,109340.0,109330.0,1.20052779]
["bitfinex","BTCUSD",1748020444873,0.21609138,109340.0,109330.0,1.19138126]
["bitfinex","BTCUSD",1748020445078,0.30563694,109340.0,109330.0,1.20052779]
["bitfinex","BTCUSD",1748020445294,0.30563694,109340.0,109330.0,1.19138126]
["bitfinex","BTCUSD",1748020445502,0.30563694,109340.0,109330.0,1.18223464]
["bitfinex","BTCUSD",1748020445727,0.30563694,109340.0,109330.0,1.19138126]
["bitfinex","BTCUSD",1748020446491,0.30563694,109340.0,109330.0,1.20052779]
["bitfinex","BTCUSD",1748020446714,0.30563694,109340.0,109330.0,1.19138126]
["bitfinex","BTCUSD",1748020446975,0.12272127,109340.0,109330.0,1.18215464]
["bitfinex","BTCUSD",1748020447194,0.13186647,109340.0,109330.0,1.19130126]
["bitfinex","BTCUSD",1748020447408,0.12272077,109340.0,109330.0,1.20044771]
["bitfinex","BTCUSD",1748020447617,0.13186638,109340.0,109330.0,1.20044779]
["bitfinex","BTCUSD",1748020447857,0.13186655,109340.0,109330.0,1.20959424]
["bitfinex","BTCUSD",1748020448225,0.31478222,109340.0,109330.0,1.19130126]
["bitfinex","BTCUSD",1748020448435,0.31478222,109340.0,109330.0,1.20044779]
["bitfinex","BTCUSD",1748020448657,0.12272077,109340.0,109330.0,0.57171424]
["bitfinex","BTCUSD",1748020448865,0.14101216,109340.0,109330.0,1.20947424]
["bitfinex","BTCUSD",1748020449063,0.14101216,109340.0,109330.0,0.57171424]
["bitfinex","BTCUSD",1748020449314,0.30563702,109340.0,109330.0,1.19118126]
["bitfinex","BTCUSD",1748020449478,0.33563702,109340.0,109330.0,0.54427464]
["bitfinex","BTCUSD",1748020449703,0.35859141,109340.0,109330.0,1.18203464]
["bitfinex","BTCUSD",1748020449877,0.35859141,109340.0,109330.0,0.36134224]
["bitfinex","BTCUSD",1748020450045,0.35859141,109340.0,109330.0,1.33910224]
["bitfinex","BTCUSD",1748020450252,0.35859141,109340.0,109330.0,1.52203464]
["bitfinex","BTCUSD",1748020450887,0.35859141,109340.0,109330.0,0.97546224]
["bitfinex","BTCUSD",1748020451306,0.35859141,109340.0,109330.0,0.70134224]
["bitfinex","BTCUSD",1748020451519,0.35859141,109340.0,109330.0,1.33910224]
["bitfinex","BTCUSD",1748020453709,0.35859141,109340.0,109330.0,0.70134224]
["bitfinex","BTCUSD",1748020454177,0.35859141,109340.0,109330.0,1.06498224]
["bitfinex","BTCUSD",1748020454384,0.35859141,109340.0,109330.0,1.33910224]
["bitfinex","BTCUSD",1748020456545,0.35859141,109340.0,109330.0,0.70134224]
["bitfinex","BTCUSD",1748020456761,0.35859141,109340.0,109330.0,1.3476996]
["bitfinex","BTCUSD",1748020457484,0.35859141,109340.0,109330.0,1.0735796]
["bitfinex","BTCUSD",1748020457703,0.35859141,109340.0,109330.0,0.98635736]
["bitfinex","BTCUSD",1748020457916,0.35859141,109340.0,109330.0,0.34859736]
["bitfinex","BTCUSD",1748020458061,0.35859141,109340.0,109330.0,0.62271736]
["bitfinex","BTCUSD",1748020458461,0.35859141,109340.0,109330.0,0.34859736]
["bitfinex","BTCUSD",1748020458665,0.23344345,109320.0,109310.0,1.07573178]
["bitfinex","BTCUSD",1748020458868,0.35308901,109320.0,109310.0,0.01074954]
["bitfinex","BTCUSD",1748020459055,0.35308901,109320.0,109310.0,0.64850954]
["bitfinex","BTCUSD",1748020459461,0.35308901,109320.0,109310.0,1.00985178]
["bitfinex","BTCUSD",1748020459696,0.35308901,109320.0,109310.0,0.98637879]
["bitfinex","BTCUSD",1748020460115,0.35308901,109320.0,109310.0,0.98937879]
["bitfinex","BTCUSD",1748020460269,0.35308901,109320.0,109310.0,0.99237879]
["bitfinex","BTCUSD",1748020460713,0.35308901,109320.0,109310.0,0.35161879]
["bitfinex","BTCUSD",1748020460916,0.35308901,109320.0,109310.0,0.98937879]
["bitfinex","BTCUSD",1748020461119,0.35308901,109320.0,109310.0,0.99037879]
["bitfinex","BTCUSD",1748020461429,0.35308901,109320.0,109310.0,0.98737879]
["bitfinex","BTCUSD",1748020461860,0.35308901,109320.0,109310.0,0.98729879]
["bitfinex","BTCUSD",1748020462063,0.35308901,109320.0,109310.0,0.35161879]
["bitfinex","BTCUSD",1748020462697,0.35308901,109320.0,109310.0,0.27712]
["bitfinex","BTCUSD",1748020466144,0.35308901,109320.0,109310.0,0.27716]
["bitfinex","BTCUSD",1748020468101,0.35295066,109320.0,109310.0,0.27716]
["bitfinex","BTCUSD",1748020469108,0.35295066,109320.0,109310.0,0.70434224]
["bitfinex","BTCUSD",1748020469336,0.35295066,109320.0,109310.0,0.97850224]
["bitfinex","BTCUSD",1748020470994,0.35295066,109320.0,109310.0,0.61716]
["bitfinex","BTCUSD",1748020472464,0.35295066,109320.0,109310.0,0.98076]
["bitfinex","BTCUSD",1748020472673,0.35295066,109320.0,109310.0,0.61716]
["bitfinex","BTCUSD",1748020474068,0.35295066,109320.0,109310.0,0.343]
["bitfinex","BTCUSD",1748020474285,0.35295066,109320.0,109310.0,0.27716]
["bitfinex","BTCUSD",1748020474513,0.40654048,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1748020474721,0.40654048,109320.0,109310.0,0.27716]
["bitfinex","BTCUSD",1748020474939,0.35295066,109320.0,109310.0,0.27716]
["bitfinex","BTCUSD",1748020475410,0.29065066,109320.0,109310.0,0.63650224]
["bitfinex","BTCUSD",1748020475625,0.29065066,109320.0,109310.0,0.97650224]
["bitfinex","BTCUSD",1748020476053,0.29065066,109320.0,109310.0,1.34010224]
["bitfinex","BTCUSD",1748020476479,0.29065066,109320.0,109310.0,1.33910224]
["bitfinex","BTCUSD",1748020476736,0.29065066,109320.0,109310.0,1.34010224]
["bitfinex","BTCUSD",1748020477150,0.2011051,109320.0,109310.0,1.34833045]
["bitfinex","BTCUSD",1748020477362,0.21025255,109320.0,109310.0,1.52214811]
["bitfinex","BTCUSD",1748020477573,0.20210552,109320.0,109310.0,1.53129632]
["bitfinex","BTCUSD",1748020477780,0.20210552,109320.0,109310.0,1.55067992]
["bitfinex","BTCUSD",1748020478015,0.20110552,109320.0,109310.0,1.55067992]
["bitfinex","BTCUSD",1748020478657,0.20110552,109320.0,109310.0,1.55167992]
["bitfinex","BTCUSD",1748020478863,0.20110552,109320.0,109310.0,1.35956584]
["bitfinex","BTCUSD",1748020481761,0.29065108,109320.0,109310.0,1.08536584]
["bitfinex","BTCUSD",1748020481980,0.29065108,109320.0,109310.0,1.35952584]
["bitfinex","BTCUSD",1748020483048,0.29065108,109320.0,109310.0,1.3487763]
["bitfinex","BTCUSD",1748020483338,0.29065108,109320.0,109310.0,1.33515979]
["bitfinex","BTCUSD",1748020483574,0.28164215,109320.0,109310.0,1.33515979]
["bitfinex","BTCUSD",1748020483800,0.28164215,109320.0,109310.0,1.14304563]
["bitfinex","BTCUSD",1748020486349,0.28164215,109320.0,109310.0,1.33515979]
["bitfinex","BTCUSD",1748020486565,0.28164215,109320.0,109310.0,1.14304563]
["bitfinex","BTCUSD",1748020486785,0.28164215,109320.0,109310.0,1.3260115]
["bitfinex","BTCUSD",1748020487002,0.28164215,109320.0,109310.0,1.14304563]
["bitfinex","BTCUSD",1748020487231,0.28164215,109320.0,109310.0,1.3260115]
["bitfinex","BTCUSD",1748020487445,0.28164215,109320.0,109310.0,1.33515979]
["bitfinex","BTCUSD",1748020487665,0.20122562,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1748020487878,0.02343017,109340.0,109330.0,0.54122521]
["bitfinex","BTCUSD",1748020488111,0.05086641,109340.0,109330.0,1.25127348]
["bitfinex","BTCUSD",1748020488333,0.24292786,109340.0,109330.0,1.25990771]
["bitfinex","BTCUSD",1748020488549,0.24292786,109340.0,109330.0,1.26905382]
["bitfinex","BTCUSD",1748020488762,0.23438209,109340.0,109330.0,1.26905382]
["bitfinex","BTCUSD",1748020489190,0.23438209,109340.0,109330.0,1.23665382]
["bitfinex","BTCUSD",1748020489661,0.23438209,109340.0,109330.0,1.23765382]
["bitfinex","BTCUSD",1748020489862,0.23438209,109340.0,109330.0,1.20465382]
["bitfinex","BTCUSD",1748020490205,0.23438209,109340.0,109330.0,1.56825382]
["bitfinex","BTCUSD",1748020493042,0.04232064,109340.0,109330.0,1.57739985]
["bitfinex","BTCUSD",1748020493246,0.04232064,109340.0,109330.0,2.03631985]
["bitfinex","BTCUSD",1748020493474,0.05146634,109340.0,109330.0,2.03631985]
["bitfinex","BTCUSD",1748020493675,0.05146634,109340.0,109330.0,2.39766209]
["bitfinex","BTCUSD",1748020493676,0.0148844,109340.0,109330.0,2.39766209]
["bitfinex","BTCUSD",1748020493884,0.0148844,109340.0,109330.0,2.03631985]
["bitfinex","BTCUSD",1748020494529,0.02402943,109340.0,109330.0,2.03631985]
["bitfinex","BTCUSD",1748020494735,0.03451674,109360.0,109350.0,0.0621]
["bitfinex","BTCUSD",1748020494970,0.03451674,109360.0,109350.0,2.06442849]
["bitfinex","BTCUSD",1748020495132,0.03451674,109360.0,109350.0,2.06214281]
["bitfinex","BTCUSD",1748020495339,0.03451674,109360.0,109350.0,2.09339123]
["bitfinex","BTCUSD",1748020495578,0.03451674,109360.0,109350.0,1.47045208]
["bitfinex","BTCUSD",1748020495794,0.03451674,109360.0,109350.0,2.10793208]
["bitfinex","BTCUSD",1748020496117,0.2671639,109400.0,109390.0,0.55025618]
["bitfinex","BTCUSD",1748020496118,0.23534026,109400.0,109390.0,0.55025618]
["bitfinex","BTCUSD",1748020496321,0.22202121,109400.0,109390.0,1.96208053]
["bitfinex","BTCUSD",1748020496460,0.2312544,109400.0,109390.0,1.95293952]
["bitfinex","BTCUSD",1748020496671,0.24039441,109400.0,109390.0,1.95912568]
["bitfinex","BTCUSD",1748020496872,0.05757906,109400.0,109390.0,1.99951536]
["bitfinex","BTCUSD",1748020497099,0.03015802,109400.0,109390.0,2.00865637]
["bitfinex","BTCUSD",1748020497302,0.04843897,109400.0,109390.0,2.00865637]
["bitfinex","BTCUSD",1748020497845,0.02101784,109400.0,109390.0,2.00865637]
["bitfinex","BTCUSD",1748020498043,0.02201784,109400.0,109390.0,2.07005637]
["bitfinex","BTCUSD",1748020498446,0.02301784,109400.0,109390.0,2.07005637]
["bitfinex","BTCUSD",1748020498683,0.02201784,109400.0,109390.0,2.43139861]
["bitfinex","BTCUSD",1748020499046,0.02201784,109400.0,109390.0,2.07005637]
["bitfinex","BTCUSD",1748020499246,0.02101784,109400.0,109390.0,2.43139861]
["bitfinex","BTCUSD",1748020499665,0.02101784,109400.0,109390.0,1.79391861]
["bitfinex","BTCUSD",1748020499869,0.02101784,109400.0,109390.0,1.07980969]
["bitfinex","BTCUSD",1748020500048,0.02101784,109400.0,109390.0,1.80249417]
["bitfinex","BTCUSD",1748020500246,0.03929879,109400.0,109390.0,0.53140762]
["bitfinex","BTCUSD",1748020500451,0.2312549,109400.0,109390.0,1.92462986]
["bitfinex","BTCUSD",1748020500658,0.03929879,109400.0,109390.0,1.93377146]
["bitfinex","BTCUSD",1748020500914,0.02101784,109400.0,109390.0,1.96119516]
["bitfinex","BTCUSD",1748020501115,0.02101784,109400.0,109390.0,1.9526196]
["bitfinex","BTCUSD",1748020501355,0.02101784,109400.0,109390.0,1.97871304]
["bitfinex","BTCUSD",1748020501559,0.02101784,109400.0,109390.0,1.9526196]
["bitfinex","BTCUSD",1748020502450,0.02101784,109400.0,109390.0,2.0162196]
["bitfinex","BTCUSD",1748020502664,0.02101784,109400.0,109390.0,2.37756184]
["bitfinex","BTCUSD",1748020503027,0.03186,109430.0,109420.0,0.54105987]
["bitfinex","BTCUSD",1748020503233,0.05013559,109430.0,109420.0,1.55787954]
["bitfinex","BTCUSD",1748020503618,0.02747368,109430.0,109420.0,1.53960211]
["bitfinex","BTCUSD",1748020503818,0.21937708,109430.0,109420.0,1.54741762]
["bitfinex","BTCUSD",1748020504065,0.06861185,109430.0,109420.0,1.54741762]
["bitfinex","BTCUSD",1748020504243,0.06861185,109430.0,109420.0,1.55655671]
["bitfinex","BTCUSD",1748020504439,0.05947368,109430.0,109420.0,1.57483465]
["bitfinex","BTCUSD",1748020504646,0.06861194,109430.0,109420.0,1.57483465]
["bitfinex","BTCUSD",1748020505196,0.21021768,109410.0,109400.0,0.18278637]
["bitfinex","BTCUSD",1748020505408,0.27271768,109410.0,109400.0,1.18132861]
["bitfinex","BTCUSD",1748020505632,0.01827794,109420.0,109410.0,0.19193857]
["bitfinex","BTCUSD",1748020505861,0.24249854,109420.0,109410.0,1.26376289]
["bitfinex","BTCUSD",1748020506065,0.02741593,109420.0,109410.0,1.29899601]
["bitfinex","BTCUSD",1748020506495,0.03655486,109420.0,109410.0,1.27157656]
["bitfinex","BTCUSD",1748020506710,0.03655486,109420.0,109410.0,1.28071632]
["bitfinex","BTCUSD",1748020506923,0.02741593,109420.0,109410.0,1.289856]
["bitfinex","BTCUSD",1748020507169,0.02741593,109420.0,109410.0,1.29899559]
["bitfinex","BTCUSD",1748020507378,0.04569395,109420.0,109410.0,1.28985616]
["bitfinex","BTCUSD",1748020507585,0.03655545,109420.0,109410.0,1.25462305]
["bitfinex","BTCUSD",1748020507800,0.27299779,109420.0,109410.0,0.53193857]
["bitfinex","BTCUSD",1748020508014,0.09021585,109420.0,109410.0,1.53954057]
["bitfinex","BTCUSD",1748020508222,0.09935486,109420.0,109410.0,2.05916208]
["bitfinex","BTCUSD",1748020508476,0.09935486,109420.0,109410.0,2.04088281]
["bitfinex","BTCUSD",1748020509318,0.06715478,109420.0,109410.0,1.67954057]
["bitfinex","BTCUSD",1748020509529,0.07629387,109420.0,109410.0,1.53954057]
["bitfinex","BTCUSD",1748020509766,0.26305996,109420.0,109410.0,1.06268448]
["bitfinex","BTCUSD",1748020510007,0.35260552,109420.0,109410.0,1.52118088]
["bitfinex","BTCUSD",1748020510639,0.06196,109430.0,109420.0,0.52278194]
["bitfinex","BTCUSD",1748020510857,0.06196,109430.0,109420.0,0.89326319]
["bitfinex","BTCUSD",1748020510858,0.08937376,109430.0,109420.0,0.89326319]
["bitfinex","BTCUSD",1748020511070,0.08937376,109430.0,109420.0,0.90240212]
["bitfinex","BTCUSD",1748020511487,0.08937376,109430.0,109420.0,0.93703962]
["bitfinex","BTCUSD",1748020511917,0.05917376,109430.0,109420.0,0.94617846]
["bitfinex","BTCUSD",1748020512126,0.06017376,109430.0,109420.0,0.93703962]
["bitfinex","BTCUSD",1748020512346,0.03761194,109430.0,109420.0,0.93703962]
["bitfinex","BTCUSD",1748020512561,0.21123883,109430.0,109420.0,0.92790069]
["bitfinex","BTCUSD",1748020512780,0.25347692,109430.0,109420.0,0.92790069]
["bitfinex","BTCUSD",1748020512932,0.25347692,109430.0,109420.0,0.93703962]
["bitfinex","BTCUSD",1748020513158,0.07984995,109430.0,109420.0,0.93703962]
["bitfinex","BTCUSD",1748020513363,0.07984995,109430.0,109420.0,0.92790069]
["bitfinex","BTCUSD",1748020513561,0.25347751,109430.0,109420.0,0.92790069]
["bitfinex","BTCUSD",1748020513743,0.26610158,109430.0,109420.0,0.34854406]
["bitfinex","BTCUSD",1748020513957,0.26610158,109430.0,109420.0,1.3469263]
["bitfinex","BTCUSD",1748020514158,0.26610158,109430.0,109420.0,1.52970824]
["bitfinex","BTCUSD",1748020514362,0.35564714,109430.0,109420.0,0.34854406]
["bitfinex","BTCUSD",1748020514546,0.35564714,109430.0,109420.0,1.3469263]
["bitfinex","BTCUSD",1748020514751,0.35564714,109430.0,109420.0,0.7098863]
["bitfinex","BTCUSD",1748020514999,0.35564714,109430.0,109420.0,1.3468863]
["bitfinex","BTCUSD",1748020515633,0.10888149,109430.0,109420.0,0.89266824]
["bitfinex","BTCUSD",1748020515848,0.01933593,109430.0,109420.0,1.54794618]
["bitfinex","BTCUSD",1748020516055,0.01933593,109430.0,109420.0,1.55708502]
["bitfinex","BTCUSD",1748020516265,0.02847419,109430.0,109420.0,1.57904096]
["bitfinex","BTCUSD",1748020516471,0.21123942,109430.0,109420.0,1.56990212]
["bitfinex","BTCUSD",1748020516672,0.24303942,109430.0,109420.0,1.56589747]
["bitfinex","BTCUSD",1748020516876,0.24303942,109430.0,109420.0,1.56747783]
["bitfinex","BTCUSD",1748020517291,0.24303942,109430.0,109420.0,1.57661692]
["bitfinex","BTCUSD",1748020517494,0.22476349,109430.0,109420.0,1.38469589]
["bitfinex","BTCUSD",1748020517726,0.34450905,109430.0,109420.0,1.38469589]
["bitfinex","BTCUSD",1748020518355,0.34450905,109430.0,109420.0,0.74769589]
["bitfinex","BTCUSD",1748020518535,0.34450905,109430.0,109420.0,1.38469589]
["bitfinex","BTCUSD",1748020518773,0.34450905,109430.0,109420.0,0.01926351]
["bitfinex","BTCUSD",1748020518980,0.34450905,109430.0,109420.0,0.65622351]
["bitfinex","BTCUSD",1748020519178,0.34450905,109430.0,109420.0,0.64550406]
["bitfinex","BTCUSD",1748020519780,0.35300022,109430.0,109420.0,0.64550406]
["bitfinex","BTCUSD",1748020520990,0.35300022,109430.0,109420.0,0.67202249]
["bitfinex","BTCUSD",1748020522698,0.35300022,109430.0,109420.0,1.03336473]
["bitfinex","BTCUSD",1748020524348,0.35300022,109430.0,109420.0,0.67202249]
["bitfinex","BTCUSD",1748020526273,0.29100022,109430.0,109420.0,0.67202249]
["bitfinex","BTCUSD",1748020526480,0.29100022,109430.0,109420.0,0.85480443]
["bitfinex","BTCUSD",1748020526683,0.20145466,109430.0,109420.0,1.21614667]
["bitfinex","BTCUSD",1748020527764,0.1795433,109430.0,109420.0,1.21614667]
["bitfinex","BTCUSD",1748020527966,0.1795433,109430.0,109420.0,1.03336473]
["bitfinex","BTCUSD",1748020528660,0.17105213,109430.0,109420.0,1.03336473]
["bitfinex","BTCUSD",1748020528881,0.17105213,109430.0,109420.0,1.04774402]
["bitfinex","BTCUSD",1748020529207,0.20305213,109430.0,109420.0,1.04774402]
["bitfinex","BTCUSD",1748020529407,0.24219287,109430.0,109420.0,1.04774402]
["bitfinex","BTCUSD",1748020530008,0.33173843,109430.0,109420.0,0.04944178]
["bitfinex","BTCUSD",1748020530204,0.33173843,109430.0,109420.0,0.68620178]
["bitfinex","BTCUSD",1748020530843,0.32319769,109430.0,109420.0,0.68620178]
["bitfinex","BTCUSD",1748020531050,0.32319769,109430.0,109420.0,0.41228178]
["bitfinex","BTCUSD",1748020531257,0.32319769,109430.0,109420.0,0.68616178]
["bitfinex","BTCUSD",1748020532501,0.32319769,109430.0,109420.0,0.68257107]
["bitfinex","BTCUSD",1748020532711,0.32319769,109430.0,109420.0,0.01933264]
["bitfinex","BTCUSD",1748020532912,0.32319769,109430.0,109420.0,0.65609264]
["bitfinex","BTCUSD",1748020534299,0.32319769,109430.0,109420.0,0.64530406]
["bitfinex","BTCUSD",1748020534711,0.33773854,109430.0,109420.0,0.64530406]
["bitfinex","BTCUSD",1748020534879,0.33773854,109430.0,109420.0,0.37138406]
["bitfinex","BTCUSD",1748020535104,0.33773854,109430.0,109420.0,0.64530406]
["bitfinex","BTCUSD",1748020535304,1.02743854,109430.0,109420.0,0.64530406]
["bitfinex","BTCUSD",1748020535521,1.02743854,109430.0,109420.0,0.00854406]
["bitfinex","BTCUSD",1748020535682,1.02743854,109430.0,109420.0,0.28246406]
["bitfinex","BTCUSD",1748020535889,1.02743854,109430.0,109420.0,0.00854406]
["bitfinex","BTCUSD",1748020536094,1.02743854,109430.0,109420.0,0.28246406]
["bitfinex","BTCUSD",1748020537121,0.25772087,109420.0,109410.0,0.36288]
["bitfinex","BTCUSD",1748020537363,0.36180728,109420.0,109410.0,0.6368]
["bitfinex","BTCUSD",1748020537776,1.05150728,109420.0,109410.0,0.6368]
["bitfinex","BTCUSD",1748020538185,1.05150728,109420.0,109410.0,0.64542838]
["bitfinex","BTCUSD",1748020539412,0.38533284,109420.0,109410.0,0.64542838]
["bitfinex","BTCUSD",1748020539625,0.74667508,109420.0,109410.0,0.00862838]
["bitfinex","BTCUSD",1748020539825,0.79197508,109420.0,109410.0,0.28254838]
["bitfinex","BTCUSD",1748020540027,0.88149659,109420.0,109410.0,0.28254838]
["bitfinex","BTCUSD",1748020540465,0.88149659,109420.0,109410.0,0.27392]
["bitfinex","BTCUSD",1748020540674,0.26887925,109410.0,109400.0,0.36288]
["bitfinex","BTCUSD",1748020540885,0.25435595,109400.0,109390.0,0.36303166]
["bitfinex","BTCUSD",1748020541084,0.34390151,109400.0,109390.0,0.63695166]
["bitfinex","BTCUSD",1748020541518,0.34390151,109400.0,109390.0,0.64557477]
["bitfinex","BTCUSD",1748020541938,0.29978278,109400.0,109390.0,1.18974907]
["bitfinex","BTCUSD",1748020542148,0.29064227,109400.0,109390.0,1.18974907]
["bitfinex","BTCUSD",1748020542586,0.29064227,109400.0,109390.0,1.02995714]
["bitfinex","BTCUSD",1748020542791,0.29064227,109400.0,109390.0,0.6686149]
["bitfinex","BTCUSD",1748020542994,0.32124227,109400.0,109390.0,0.6686149]
["bitfinex","BTCUSD",1748020544428,0.35354227,109400.0,109390.0,0.0318149]
["bitfinex","BTCUSD",1748020544601,0.35354227,109400.0,109390.0,0.6686949]
["bitfinex","BTCUSD",1748020544816,0.35354227,109400.0,109390.0,0.66007179]
["bitfinex","BTCUSD",1748020547018,0.35354227,109400.0,109390.0,0.02319179]
["bitfinex","BTCUSD",1748020547402,0.35354227,109400.0,109390.0,0.66007179]
["bitfinex","BTCUSD",1748020548241,0.35354227,109400.0,109390.0,0.38611179]
["bitfinex","BTCUSD",1748020548429,0.35354227,109400.0,109390.0,0.66007179]
["bitfinex","BTCUSD",1748020558236,0.35354227,109400.0,109390.0,0.02319179]
["bitfinex","BTCUSD",1748020558445,0.35354227,109400.0,109390.0,0.65983179]
["bitfinex","BTCUSD",1748020562189,0.35354227,109400.0,109390.0,0.02319179]
["bitfinex","BTCUSD",1748020562401,0.35354227,109400.0,109390.0,0.65983179]
["bitfinex","BTCUSD",1748020562871,0.32124227,109400.0,109390.0,1.02117403]
["bitfinex","BTCUSD",1748020563104,0.29064227,109400.0,109390.0,1.02117403]
["bitfinex","BTCUSD",1748020563320,0.29064227,109400.0,109390.0,1.54400609]
["bitfinex","BTCUSD",1748020563527,0.02742087,109400.0,109390.0,1.55314752]
["bitfinex","BTCUSD",1748020563730,0.21937682,109400.0,109390.0,1.60680609]
["bitfinex","BTCUSD",1748020563936,0.20109638,109400.0,109390.0,1.60680609]
["bitfinex","BTCUSD",1748020564150,0.20109638,109400.0,109390.0,1.61594769]
["bitfinex","BTCUSD",1748020564356,0.20109638,109400.0,109390.0,1.60680609]
["bitfinex","BTCUSD",1748020564783,0.19195595,109400.0,109390.0,1.58535496]
["bitfinex","BTCUSD",1748020564929,0.19195595,109400.0,109390.0,1.59449656]
["bitfinex","BTCUSD",1748020565129,0.19195595,109400.0,109390.0,1.58535496]
["bitfinex","BTCUSD",1748020565532,0.19195595,109400.0,109390.0,1.59449647]
["bitfinex","BTCUSD",1748020565754,0.19195595,109400.0,109390.0,1.59449656]
["bitfinex","BTCUSD",1748020565973,0.19195595,109400.0,109390.0,1.58535496]
["bitfinex","BTCUSD",1748020566529,0.19195595,109400.0,109390.0,1.55265496]
["bitfinex","BTCUSD",1748020566878,0.18281535,109400.0,109390.0,1.55265496]
["bitfinex","BTCUSD",1748020567080,0.18281535,109400.0,109390.0,1.3698229]
["bitfinex","BTCUSD",1748020569514,0.27236091,109400.0,109390.0,1.3698229]
["bitfinex","BTCUSD",1748020569728,0.30446091,109400.0,109390.0,1.3698229]
["bitfinex","BTCUSD",1748020570264,0.33536091,109400.0,109390.0,1.3698229]
["bitfinex","BTCUSD",1748020571316,0.30446091,109400.0,109390.0,1.3698229]
["bitfinex","BTCUSD",1748020571783,0.27236091,109400.0,109390.0,0.7331829]
["bitfinex","BTCUSD",1748020571995,0.27236091,109400.0,109390.0,1.3698229]
["bitfinex","BTCUSD",1748020573886,0.27236091,109400.0,109390.0,1.18601116]
["bitfinex","BTCUSD",1748020574096,0.30346091,109400.0,109390.0,1.18601116]
["bitfinex","BTCUSD",1748020574535,0.33426091,109400.0,109390.0,1.18601116]
["bitfinex","BTCUSD",1748020575234,0.33426091,109400.0,109390.0,1.17736229]
["bitfinex","BTCUSD",1748020576784,0.33426091,109400.0,109390.0,0.97664]
["bitfinex","BTCUSD",1748020577581,0.33426091,109400.0,109380.0,0.39444]
["bitfinex","BTCUSD",1748020577811,0.34876402,109390.0,109380.0,0.39444]
["bitfinex","BTCUSD",1748020577938,0.34701905,109390.0,109380.0,1.37108]
["bitfinex","BTCUSD",1748020578151,0.34701905,109390.0,109380.0,1.03108]
["bitfinex","BTCUSD",1748020578770,0.34701905,109390.0,109380.0,0.75712]
["bitfinex","BTCUSD",1748020578979,0.23136985,109360.0,109350.0,0.01081169]
["bitfinex","BTCUSD",1748020579371,0.23136985,109360.0,109350.0,0.64745169]
["bitfinex","BTCUSD",1748020579372,0.35191541,109360.0,109350.0,0.64745169]
["bitfinex","BTCUSD",1748020579593,0.35191541,109360.0,109350.0,0.63664]
["bitfinex","BTCUSD",1748020579796,0.22224372,109350.0,109340.0,0.39448]
["bitfinex","BTCUSD",1748020580002,0.31178928,109350.0,109340.0,1.03112]
["bitfinex","BTCUSD",1748020580204,0.31178928,109350.0,109340.0,1.37112]
["bitfinex","BTCUSD",1748020580411,0.30983988,109350.0,109340.0,1.37112]
["bitfinex","BTCUSD",1748020580772,0.34253988,109350.0,109340.0,0.76561378]
["bitfinex","BTCUSD",1748020580977,0.34253988,109350.0,109340.0,0.40293378]
["bitfinex","BTCUSD",1748020581320,0.34353988,109350.0,109340.0,1.03957378]
["bitfinex","BTCUSD",1748020581915,0.34353988,109350.0,109340.0,1.03112]
["bitfinex","BTCUSD",1748020582153,0.35808073,109350.0,109340.0,0.39448]
["bitfinex","BTCUSD",1748020582355,0.35808073,109350.0,109340.0,0.66848]
["bitfinex","BTCUSD",1748020582875,0.20124345,109320.0,109310.0,0.36134224]
["bitfinex","BTCUSD",1748020583076,0.20124345,109320.0,109310.0,1.33806224]
["bitfinex","BTCUSD",1748020583491,0.20124345,109320.0,109310.0,1.52102811]
["bitfinex","BTCUSD",1748020583701,0.20124345,109320.0,109310.0,1.52946112]
["bitfinex","BTCUSD",1748020584119,0.01829197,109330.0,109320.0,0.55039074]
["bitfinex","BTCUSD",1748020584332,0.01829215,109330.0,109320.0,1.27307539]
["bitfinex","BTCUSD",1748020584562,0.0274386,109330.0,109320.0,1.27236128]
["bitfinex","BTCUSD",1748020584761,0.02743851,109330.0,109320.0,1.29065576]
["bitfinex","BTCUSD",1748020584965,0.0274386,109330.0,109320.0,1.29980296]
["bitfinex","BTCUSD",1748020585172,0.2012069,109340.0,109330.0,0.5229324]
["bitfinex","BTCUSD",1748020585383,0.29075246,109340.0,109330.0,1.52111464]
["bitfinex","BTCUSD",1748020585585,0.29075246,109340.0,109330.0,1.52954765]
["bitfinex","BTCUSD",1748020586407,0.29075246,109340.0,109330.0,1.53054765]
["bitfinex","BTCUSD",1748020587220,0.29075246,109340.0,109330.0,1.52211464]
["bitfinex","BTCUSD",1748020587427,0.10783679,109340.0,109330.0,1.52211464]
["bitfinex","BTCUSD",1748020587628,5.06e-05,109350.0,109340.0,0.613352]
["bitfinex","BTCUSD",1748020587839,5.06e-05,109350.0,109340.0,1.73067648]
["bitfinex","BTCUSD",1748020588052,5.06e-05,109350.0,109340.0,1.82022204]
["bitfinex","BTCUSD",1748020588265,5.06e-05,109350.0,109340.0,2.45670204]
["bitfinex","BTCUSD",1748020588867,0.0010506,109350.0,109340.0,2.45670204]
["bitfinex","BTCUSD",1748020589070,0.0020506,109350.0,109340.0,2.45670204]
["bitfinex","BTCUSD",1748020589222,0.0020506,109350.0,109340.0,2.46530837]
["bitfinex","BTCUSD",1748020589843,0.23331514,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1748020590019,0.20111501,109390.0,109380.0,1.91531102]
["bitfinex","BTCUSD",1748020590223,0.20111501,109390.0,109380.0,1.73246224]
["bitfinex","BTCUSD",1748020590571,0.20111501,109390.0,109380.0,1.91531102]
["bitfinex","BTCUSD",1748020590749,0.19197366,109390.0,109380.0,1.91531102]
["bitfinex","BTCUSD",1748020590978,0.19197366,109390.0,109380.0,1.37112]
["bitfinex","BTCUSD",1748020591190,0.19197366,109390.0,109380.0,1.55412055]
["bitfinex","BTCUSD",1748020591387,0.00914043,109400.0,109390.0,0.53197366]
["bitfinex","BTCUSD",1748020591570,0.1169671,109400.0,109390.0,0.54111517]
["bitfinex","BTCUSD",1748020591929,0.30892313,109400.0,109390.0,0.53197366]
["bitfinex","BTCUSD",1748020592101,0.30892313,109400.0,109390.0,0.54111517]
["bitfinex","BTCUSD",1748020592288,0.2997827,109400.0,109390.0,0.53197357]
["bitfinex","BTCUSD",1748020592493,0.002,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1748020592696,0.02128027,109400.0,109390.0,0.54111483]
["bitfinex","BTCUSD",1748020592898,0.03042078,109400.0,109390.0,0.55025601]
["bitfinex","BTCUSD",1748020593099,0.0304207,109400.0,109390.0,0.55939711]
["bitfinex","BTCUSD",1748020593316,0.02128027,109400.0,109390.0,0.56853812]
["bitfinex","BTCUSD",1748020593504,0.0304207,109400.0,109390.0,0.55939711]
["bitfinex","BTCUSD",1748020593706,0.0304207,109400.0,109390.0,0.56853812]
["bitfinex","BTCUSD",1748020593914,0.02128027,109400.0,109390.0,0.55939711]
["bitfinex","BTCUSD",1748020594121,0.0304207,109400.0,109390.0,0.55939711]
["bitfinex","BTCUSD",1748020594289,0.0304207,109400.0,109390.0,0.55025601]
["bitfinex","BTCUSD",1748020594490,0.0395613,109400.0,109390.0,0.55025627]
["bitfinex","BTCUSD",1748020594700,0.0304207,109400.0,109390.0,0.55939745]
["bitfinex","BTCUSD",1748020594898,0.20409646,109400.0,109390.0,1.15919206]
["bitfinex","BTCUSD",1748020596799,0.19495603,109400.0,109390.0,1.15919206]
["bitfinex","BTCUSD",1748020597003,0.21323722,109400.0,109390.0,1.16833366]
["bitfinex","BTCUSD",1748020597254,0.03042187,109400.0,109390.0,1.17743509]
["bitfinex","BTCUSD",1748020597480,0.03042187,109400.0,109390.0,1.17743517]
["bitfinex","BTCUSD",1748020597681,0.03042187,109400.0,109390.0,1.1865766]
["bitfinex","BTCUSD",1748020597881,0.03042129,109400.0,109390.0,1.1865766]
["bitfinex","BTCUSD",1748020598092,0.03042129,109400.0,109390.0,1.18657652]
["bitfinex","BTCUSD",1748020598294,0.03042129,109400.0,109390.0,0.54111517]
["bitfinex","BTCUSD",1748020598496,0.03042129,109400.0,109390.0,1.17743517]
["bitfinex","BTCUSD",1748020599112,0.03956205,109400.0,109390.0,1.17743517]
["bitfinex","BTCUSD",1748020599897,0.2223774,109400.0,109390.0,1.16829366]
["bitfinex","BTCUSD",1748020600520,0.2223774,109400.0,109390.0,1.17743517]
["bitfinex","BTCUSD",1748020600726,0.2223774,109400.0,109390.0,1.15915206]
["bitfinex","BTCUSD",1748020600916,0.21323722,109400.0,109390.0,1.15915206]
["bitfinex","BTCUSD",1748020601525,0.20409679,109400.0,109390.0,1.15911206]
["bitfinex","BTCUSD",1748020601747,0.19495611,109400.0,109390.0,1.15911206]
["bitfinex","BTCUSD",1748020602564,0.19495611,109400.0,109390.0,0.97628]
["bitfinex","BTCUSD",1748020602770,0.18581535,109400.0,109390.0,1.15911206]
["bitfinex","BTCUSD",1748020603128,0.18581535,109400.0,109390.0,0.97628]
["bitfinex","BTCUSD",1748020603580,0.25111535,109400.0,109390.0,0.97628]
["bitfinex","BTCUSD",1748020603725,0.34066091,109400.0,109390.0,0.97624]
["bitfinex","BTCUSD",1748020604387,0.25727349,109390.0,109380.0,0.75707177]
["bitfinex","BTCUSD",1748020604590,0.34681905,109390.0,109380.0,0.39479177]
["bitfinex","BTCUSD",1748020604854,0.34681905,109390.0,109380.0,1.03103177]
["bitfinex","BTCUSD",1748020606504,0.34681905,109390.0,109380.0,0.66875177]
["bitfinex","BTCUSD",1748020607308,0.34781905,109390.0,109380.0,0.66875177]
["bitfinex","BTCUSD",1748020607914,0.34781905,109390.0,109380.0,0.39479177]
["bitfinex","BTCUSD",1748020608087,0.34781905,109390.0,109380.0,0.66875177]
["bitfinex","BTCUSD",1748020608783,0.31561905,109390.0,109380.0,1.00875177]
["bitfinex","BTCUSD",1748020610987,0.28251905,109390.0,109380.0,1.00875177]
["bitfinex","BTCUSD",1748020611635,0.31571905,109390.0,109380.0,1.00875177]
["bitfinex","BTCUSD",1748020614455,0.28251905,109390.0,109380.0,1.00875177]
["bitfinex","BTCUSD",1748020614883,0.31491905,109390.0,109380.0,1.00875177]
["bitfinex","BTCUSD",1748020615969,0.31491905,109390.0,109380.0,0.66875177]
["bitfinex","BTCUSD",1748020616541,0.31491905,109390.0,109380.0,0.73479177]
["bitfinex","BTCUSD",1748020616753,0.31491905,109390.0,109380.0,1.37111177]
["bitfinex","BTCUSD",1748020617380,0.20211484,109390.0,109380.0,1.55396055]
["bitfinex","BTCUSD",1748020617804,0.19297349,109390.0,109380.0,1.37976006]
["bitfinex","BTCUSD",1748020618022,0.22627349,109390.0,109380.0,1.37976006]
["bitfinex","BTCUSD",1748020618229,0.31581905,109390.0,109380.0,1.37976006]
["bitfinex","BTCUSD",1748020618635,0.34691905,109390.0,109380.0,0.74344006]
["bitfinex","BTCUSD",1748020618840,0.34691905,109390.0,109380.0,1.37940006]
["bitfinex","BTCUSD",1748020619047,0.34691905,109390.0,109380.0,1.37075177]
["bitfinex","BTCUSD",1748020619253,0.31581905,109390.0,109380.0,1.37075177]
["bitfinex","BTCUSD",1748020620566,0.01014143,109390.0,109380.0,1.57188516]
["bitfinex","BTCUSD",1748020620766,0.21125627,109390.0,109380.0,1.55360055]
["bitfinex","BTCUSD",1748020620969,0.20211509,109390.0,109380.0,1.55360055]
["bitfinex","BTCUSD",1748020622177,0.20211509,109390.0,109380.0,1.37075177]
["bitfinex","BTCUSD",1748020622389,0.35526065,109390.0,109380.0,1.37075177]
["bitfinex","BTCUSD",1748020623004,0.32296065,109390.0,109380.0,1.55360055]
["bitfinex","BTCUSD",1748020623216,0.29166065,109390.0,109380.0,1.55360055]
["bitfinex","BTCUSD",1748020623929,0.29166065,109390.0,109380.0,1.56224999]
["bitfinex","BTCUSD",1748020626324,0.09054556,109390.0,109380.0,1.56224999]
["bitfinex","BTCUSD",1748020626529,0.001,109390.0,109380.0,1.58967629]
["bitfinex","BTCUSD",1748020626731,0.01014085,109390.0,109380.0,1.65387629]
["bitfinex","BTCUSD",1748020627137,0.01928186,109390.0,109380.0,1.65387629]
["bitfinex","BTCUSD",1748020627585,0.02842304,109390.0,109380.0,1.65387629]
["bitfinex","BTCUSD",1748020627992,0.01928186,109390.0,109380.0,1.65387629]
["bitfinex","BTCUSD",1748020628792,0.01014085,109390.0,109380.0,1.65387629]
["bitfinex","BTCUSD",1748020628944,0.01928186,109390.0,109380.0,1.65387629]
["bitfinex","BTCUSD",1748020629128,0.001,109390.0,109380.0,1.65347629]
["bitfinex","BTCUSD",1748020629765,0.01014093,109390.0,109380.0,1.65347629]
["bitfinex","BTCUSD",1748020630757,0.001,109390.0,109380.0,1.65347629]
["bitfinex","BTCUSD",1748020631413,0.19297299,109390.0,109380.0,1.29739234]
["bitfinex","BTCUSD",1748020631592,0.22039704,109390.0,109380.0,1.58049444]
["bitfinex","BTCUSD",1748020631801,0.03756498,109390.0,109380.0,1.58049444]
["bitfinex","BTCUSD",1748020632003,0.03756489,109390.0,109380.0,1.58049444]
["bitfinex","BTCUSD",1748020632361,0.03756489,109390.0,109380.0,1.58963654]
["bitfinex","BTCUSD",1748020632761,0.22039695,109390.0,109380.0,1.57135226]
["bitfinex","BTCUSD",1748020632963,0.03756489,109390.0,109380.0,1.58049436]
["bitfinex","BTCUSD",1748020633158,0.001,109390.0,109380.0,1.59877823]
["bitfinex","BTCUSD",1748020633383,0.001,109390.0,109380.0,1.66503823]
["bitfinex","BTCUSD",1748020633587,0.1,109400.0,109390.0,0.61655584]
["bitfinex","BTCUSD",1748020634409,0.1,109400.0,109390.0,0.63598082]
["bitfinex","BTCUSD",1748020635698,0.1,109400.0,109390.0,0.77598082]
["bitfinex","BTCUSD",1748020635836,0.101,109400.0,109390.0,0.77598082]
["bitfinex","BTCUSD",1748020639053,0.101,109400.0,109390.0,0.74278082]
["bitfinex","BTCUSD",1748020639706,0.3329963,109400.0,109390.0,0.86130498]
["bitfinex","BTCUSD",1748020639929,0.3643963,109400.0,109390.0,1.31805704]
["bitfinex","BTCUSD",1748020640342,0.45394186,109400.0,109390.0,1.12444944]
["bitfinex","BTCUSD",1748020641174,0.45394186,109400.0,109390.0,1.3072815]
["bitfinex","BTCUSD",1748020641878,0.12842104,109400.0,109390.0,1.32556453]
["bitfinex","BTCUSD",1748020642082,0.101,109400.0,109390.0,1.3438468]
["bitfinex","BTCUSD",1748020642411,0.101,109400.0,109390.0,1.3749468]
["bitfinex","BTCUSD",1748020643626,0.101,109400.0,109390.0,1.51073321]
["bitfinex","BTCUSD",1748020644034,0.101,109400.0,109390.0,1.52150875]
["bitfinex","BTCUSD",1748020645576,0.03880258,109400.0,109390.0,2.24383275]
["bitfinex","BTCUSD",1748020645931,0.03880258,109400.0,109390.0,2.24583275]
["bitfinex","BTCUSD",1748020646259,0.04794276,109400.0,109390.0,0.88056774]
["bitfinex","BTCUSD",1748020646472,0.05708302,109400.0,109390.0,1.46253538]
["bitfinex","BTCUSD",1748020646689,0.03880258,109400.0,109390.0,1.37135529]
["bitfinex","BTCUSD",1748020646903,0.04794276,109400.0,109390.0,1.35307318]
["bitfinex","BTCUSD",1748020647112,0.05708302,109400.0,109390.0,1.35307318]
["bitfinex","BTCUSD",1748020647321,0.05708302,109400.0,109390.0,1.36221419]
["bitfinex","BTCUSD",1748020647515,0.08828302,109400.0,109390.0,1.3478468]
["bitfinex","BTCUSD",1748020648339,0.08828302,109400.0,109390.0,1.33870579]
["bitfinex","BTCUSD",1748020648637,0.03880258,109400.0,109390.0,1.3473668]
["bitfinex","BTCUSD",1748020648847,0.04794267,109400.0,109390.0,1.3473668]
["bitfinex","BTCUSD",1748020649363,0.05708285,109400.0,109390.0,1.3473668]
["bitfinex","BTCUSD",1748020649548,0.05708285,109400.0,109390.0,1.33822579]
["bitfinex","BTCUSD",1748020649762,0.06622311,109400.0,109390.0,1.3565079]
["bitfinex","BTCUSD",1748020650054,0.28063846,109400.0,109390.0,1.3108015]
["bitfinex","BTCUSD",1748020650311,0.31123914,109400.0,109390.0,1.3108015]
["bitfinex","BTCUSD",1748020650513,0.30209888,109400.0,109390.0,1.3108015]
["bitfinex","BTCUSD",1748020650668,0.29295853,109400.0,109390.0,0.15264944]
["bitfinex","BTCUSD",1748020650871,0.38250409,109400.0,109390.0,0.15264944]
["bitfinex","BTCUSD",1748020651245,0.38250409,109400.0,109390.0,0.77932]
["bitfinex","BTCUSD",1748020651461,0.38250409,109400.0,109390.0,1.11932]
["bitfinex","BTCUSD",1748020651668,0.38250409,109400.0,109390.0,1.11732]
["bitfinex","BTCUSD",1748020651877,0.19968823,109400.0,109390.0,0.97643501]
["bitfinex","BTCUSD",1748020652076,0.04794259,109400.0,109390.0,1.33571728]
["bitfinex","BTCUSD",1748020652277,0.03880258,109400.0,109390.0,1.33671728]
["bitfinex","BTCUSD",1748020652507,0.04794259,109400.0,109390.0,1.33671728]
["bitfinex","BTCUSD",1748020652715,0.04794259,109400.0,109390.0,1.32757627]
["bitfinex","BTCUSD",1748020652916,0.05708285,109400.0,109390.0,1.32757611]
["bitfinex","BTCUSD",1748020653115,0.06622328,109400.0,109390.0,1.33671712]
["bitfinex","BTCUSD",1748020653454,0.03880258,109400.0,109390.0,1.33671712]
["bitfinex","BTCUSD",1748020654104,0.03880258,109400.0,109390.0,1.40665543]
["bitfinex","BTCUSD",1748020654730,0.03880258,109400.0,109390.0,1.51074184]
["bitfinex","BTCUSD",1748020655141,0.0273462,109400.0,109390.0,1.51074184]
["bitfinex","BTCUSD",1748020655358,0.0273462,109400.0,109390.0,1.8579949]
["bitfinex","BTCUSD",1748020655571,0.0273462,109400.0,109390.0,1.0821099]
["bitfinex","BTCUSD",1748020655976,0.0273462,109400.0,109390.0,1.0820699]
["bitfinex","BTCUSD",1748020656508,0.0273462,109400.0,109390.0,1.3559899]
["bitfinex","BTCUSD",1748020659729,0.0273462,109400.0,109390.0,1.3559499]
["bitfinex","BTCUSD",1748020659934,0.0273462,109400.0,109390.0,0.7206699]
["bitfinex","BTCUSD",1748020660136,0.0273462,109400.0,109390.0,0.91668349]
["bitfinex","BTCUSD",1748020660137,0.03648621,109400.0,109390.0,0.91668349]
["bitfinex","BTCUSD",1748020660368,0.0273462,109400.0,109390.0,1.19056349]
["bitfinex","BTCUSD",1748020660572,0.06758621,109400.0,109390.0,1.18142248]
["bitfinex","BTCUSD",1748020660785,0.10762639,109400.0,109390.0,0.57668381]
["bitfinex","BTCUSD",1748020660981,0.0273462,109400.0,109390.0,1.19056381]
["bitfinex","BTCUSD",1748020661671,0.0273462,109400.0,109390.0,1.17977404]
["bitfinex","BTCUSD",1748020664102,0.0273462,109400.0,109390.0,1.19056381]
["bitfinex","BTCUSD",1748020665141,0.0273462,109400.0,109390.0,0.90589404]
["bitfinex","BTCUSD",1748020665279,0.0273462,109400.0,109390.0,1.17981404]
["bitfinex","BTCUSD",1748020665491,0.07672664,109400.0,109390.0,1.17981421]
["bitfinex","BTCUSD",1748020665702,0.10842664,109400.0,109390.0,0.54449404]
["bitfinex","BTCUSD",1748020665929,0.10842664,109400.0,109390.0,1.19060381]
["bitfinex","BTCUSD",1748020666446,0.11756724,109400.0,109390.0,1.1814628]
["bitfinex","BTCUSD",1748020666987,0.11756724,109400.0,109390.0,1.33060398]
["bitfinex","BTCUSD",1748020667394,0.11756724,109400.0,109390.0,1.3214628]
["bitfinex","BTCUSD",1748020667632,0.11756724,109400.0,109390.0,1.32146289]
["bitfinex","BTCUSD",1748020667873,0.11756724,109400.0,109390.0,1.33060415]
["bitfinex","BTCUSD",1748020668077,0.126708,109400.0,109390.0,1.31232146]
["bitfinex","BTCUSD",1748020668282,0.29124291,109400.0,109390.0,1.03840138]
["bitfinex","BTCUSD",1748020668497,0.29124291,109400.0,109390.0,1.13674808]
["bitfinex","BTCUSD",1748020668698,0.38078847,109400.0,109390.0,0.79674808]
["bitfinex","BTCUSD",1748020669076,0.38078847,109400.0,109390.0,1.13674808]
["bitfinex","BTCUSD",1748020669515,0.38078847,109400.0,109390.0,1.12595831]
["bitfinex","BTCUSD",1748020669932,0.38078847,109400.0,109390.0,1.30879037]
["bitfinex","BTCUSD",1748020670415,0.29124291,109400.0,109390.0,1.30879037]
["bitfinex","BTCUSD",1748020671354,0.28210231,109400.0,109390.0,1.30879037]
["bitfinex","BTCUSD",1748020672401,0.27296155,109400.0,109390.0,1.30879037]
["bitfinex","BTCUSD",1748020672784,0.27296155,109400.0,109390.0,1.12595831]
["bitfinex","BTCUSD",1748020673002,0.27296155,109400.0,109390.0,1.30879037]
["bitfinex","BTCUSD",1748020673141,0.27296155,109400.0,109390.0,1.12595831]
["bitfinex","BTCUSD",1748020673914,0.36250711,109400.0,109390.0,1.12595831]
["bitfinex","BTCUSD",1748020674509,0.36250711,109400.0,109390.0,1.30879037]
["bitfinex","BTCUSD",1748020674713,0.36250711,109400.0,109390.0,1.30015206]
["bitfinex","BTCUSD",1748020675106,0.36250711,109400.0,109390.0,1.11732]
["bitfinex","BTCUSD",1748020675341,0.10842697,109400.0,109390.0,1.31843483]
["bitfinex","BTCUSD",1748020675514,0.13584851,109400.0,109390.0,1.31843483]
["bitfinex","BTCUSD",1748020676057,0.12670775,109400.0,109390.0,1.31847483]
["bitfinex","BTCUSD",1748020676236,0.12670758,109400.0,109390.0,1.33675702]
["bitfinex","BTCUSD",1748020676435,0.04562647,109400.0,109390.0,1.33675702]
["bitfinex","BTCUSD",1748020677338,0.0273462,109400.0,109390.0,1.34541184]
["bitfinex","BTCUSD",1748020677720,0.04562647,109400.0,109390.0,1.34541184]
["bitfinex","BTCUSD",1748020678037,0.05476665,109400.0,109390.0,1.34541184]
["bitfinex","BTCUSD",1748020678227,0.0456263,109400.0,109390.0,1.34541184]
["bitfinex","BTCUSD",1748020678428,0.04562647,109400.0,109390.0,1.34541184]
["bitfinex","BTCUSD",1748020678681,0.04562639,109400.0,109390.0,1.34541184]
["bitfinex","BTCUSD",1748020678984,0.31032285,109400.0,109390.0,1.32712974]
["bitfinex","BTCUSD",1748020679199,0.1275075,109400.0,109390.0,1.33627084]
["bitfinex","BTCUSD",1748020679444,0.31032344,109400.0,109390.0,0.49065482]
["bitfinex","BTCUSD",1748020679648,0.29204283,109400.0,109390.0,1.12565482]
["bitfinex","BTCUSD",1748020680707,0.38158839,109400.0,109390.0,0.49065482]
["bitfinex","BTCUSD",1748020680894,0.38158839,109400.0,109390.0,1.12565482]
["bitfinex","BTCUSD",1748020682836,0.38158839,109400.0,109390.0,1.117]
["bitfinex","BTCUSD",1748020684811,0.38158839,109400.0,109390.0,0.777]
["bitfinex","BTCUSD",1748020685011,0.38158839,109400.0,109390.0,1.117]
["bitfinex","BTCUSD",1748020686214,0.29204283,109400.0,109390.0,1.31811501]
["bitfinex","BTCUSD",1748020686438,0.29204283,109400.0,109390.0,1.117]
["bitfinex","BTCUSD",1748020686650,0.29204283,109400.0,109390.0,1.29983206]
["bitfinex","BTCUSD",1748020686989,0.29204283,109400.0,109390.0,1.117]
["bitfinex","BTCUSD",1748020688088,0.29204283,109400.0,109390.0,1.12565377]
["bitfinex","BTCUSD",1748020688519,0.29204283,109400.0,109390.0,1.31762743]
["bitfinex","BTCUSD",1748020688722,0.29204283,109400.0,109390.0,1.32676894]
["bitfinex","BTCUSD",1748020688938,0.0909462,109400.0,109390.0,1.34505172]
["bitfinex","BTCUSD",1748020689144,0.0273462,109400.0,109390.0,1.35419239]
["bitfinex","BTCUSD",1748020689375,0.04562647,109400.0,109390.0,1.35419239]
["bitfinex","BTCUSD",1748020689589,0.04562639,109400.0,109390.0,1.35419239]
["bitfinex","BTCUSD",1748020689791,0.03648629,109400.0,109390.0,1.35419239]
["bitfinex","BTCUSD",1748020689996,0.04562655,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020690643,0.05476698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020690857,0.04562655,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020691171,0.05476698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020691378,0.04562655,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020692238,0.05476698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020692918,0.04562655,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020693963,0.05476698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020696071,0.06390758,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020696280,0.05476698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020697318,0.06390749,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020697719,0.07304809,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020699291,0.06390749,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020699545,0.05476698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020700569,0.05526698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020700947,0.06440758,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020701151,0.05526698,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020701302,0.0278462,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020701502,0.03698621,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020701708,0.01866421,109400.0,109390.0,1.36500875]
["bitfinex","BTCUSD",1748020701918,0.01866421,109400.0,109390.0,1.42850875]
["bitfinex","BTCUSD",1748020702121,0.01866421,109400.0,109390.0,1.53259516]
["bitfinex","BTCUSD",1748020702319,0.00678959,109400.0,109390.0,1.53259516]
["bitfinex","BTCUSD",1748020703842,0.00678959,109400.0,109390.0,1.53620061]
["bitfinex","BTCUSD",1748020704489,0.00678959,109400.0,109390.0,1.50480061]
["bitfinex","BTCUSD",1748020705770,0.00678959,109400.0,109390.0,1.19878061]
["bitfinex","BTCUSD",1748020705969,0.27178589,109400.0,109390.0,0.50507558]
["bitfinex","BTCUSD",1748020706172,0.27178589,109400.0,109390.0,1.34119059]
["bitfinex","BTCUSD",1748020706356,0.27178589,109400.0,109390.0,1.35947303]
["bitfinex","BTCUSD",1748020706719,0.27178589,109400.0,109390.0,1.34505122]
["bitfinex","BTCUSD",1748020707151,0.27178589,109400.0,109390.0,0.69176878]
["bitfinex","BTCUSD",1748020707351,0.27178589,109400.0,109390.0,1.33586996]
["bitfinex","BTCUSD",1748020707824,0.27178589,109400.0,109390.0,1.34501106]
["bitfinex","BTCUSD",1748020708219,0.28092665,109400.0,109390.0,1.34501106]
["bitfinex","BTCUSD",1748020709150,0.28092665,109400.0,109390.0,1.32672878]
["bitfinex","BTCUSD",1748020709364,0.28092665,109400.0,109390.0,1.33550996]
["bitfinex","BTCUSD",1748020709983,0.28092665,109400.0,109390.0,1.32636878]
["bitfinex","BTCUSD",1748020710139,0.28092665,109400.0,109390.0,1.31722743]
["bitfinex","BTCUSD",1748020710496,0.2717863,109400.0,109390.0,1.3355102]
["bitfinex","BTCUSD",1748020710754,0.2717863,109400.0,109390.0,0.69176894]
["bitfinex","BTCUSD",1748020710925,0.2717863,109400.0,109390.0,1.3355102]
["bitfinex","BTCUSD",1748020711144,0.2717863,109400.0,109390.0,1.3446513]
["bitfinex","BTCUSD",1748020712005,0.2717863,109400.0,109390.0,1.3355102]
["bitfinex","BTCUSD",1748020712177,0.2717863,109400.0,109390.0,1.33551037]
["bitfinex","BTCUSD",1748020712410,0.2717863,109400.0,109390.0,1.34465163]
["bitfinex","BTCUSD",1748020712781,0.2717863,109400.0,109390.0,1.33551037]
["bitfinex","BTCUSD",1748020712985,0.2717863,109400.0,109390.0,0.72085584]
["bitfinex","BTCUSD",1748020713181,0.2717863,109400.0,109390.0,1.35545584]
["bitfinex","BTCUSD",1748020713381,0.2717863,109400.0,109390.0,0.72085584]
["bitfinex","BTCUSD",1748020713588,0.2717863,109400.0,109390.0,1.32803164]
["bitfinex","BTCUSD",1748020713768,0.2717863,109400.0,109390.0,1.33717315]
["bitfinex","BTCUSD",1748020713964,0.2717863,109400.0,109390.0,1.34631458]
["bitfinex","BTCUSD",1748020714152,0.2717863,109400.0,109390.0,1.35545576]
["bitfinex","BTCUSD",1748020714565,0.2717863,109400.0,109390.0,1.36459686]
["bitfinex","BTCUSD",1748020715347,0.08897054,109400.0,109390.0,1.36459627]
["bitfinex","BTCUSD",1748020715471,0.09811122,109400.0,109390.0,1.36459627]
["bitfinex","BTCUSD",1748020715672,0.28092657,109400.0,109390.0,1.36459627]
["bitfinex","BTCUSD",1748020715892,0.29006733,109400.0,109390.0,1.35545526]
["bitfinex","BTCUSD",1748020717488,0.10725198,109400.0,109390.0,1.36459627]
["bitfinex","BTCUSD",1748020717692,0.09811122,109400.0,109390.0,1.36459627]
["bitfinex","BTCUSD",1748020718986,0.08897054,109400.0,109390.0,1.36459627]
["bitfinex","BTCUSD",1748020719222,0.28092657,109400.0,109390.0,1.33717298]
["bitfinex","BTCUSD",1748020719411,0.28092657,109400.0,109390.0,0.50145798]
["bitfinex","BTCUSD",1748020719610,0.27178622,109400.0,109390.0,1.32803147]
["bitfinex","BTCUSD",1748020720252,0.27178622,109400.0,109390.0,1.33717282]
["bitfinex","BTCUSD",1748020720792,0.26264562,109400.0,109390.0,1.32803164]
["bitfinex","BTCUSD",1748020720993,0.26264562,109400.0,109390.0,1.33717315]
["bitfinex","BTCUSD",1748020721397,0.26264562,109400.0,109390.0,1.34631458]
["bitfinex","BTCUSD",1748020721933,0.25350494,109400.0,109390.0,1.33717315]
["bitfinex","BTCUSD",1748020722687,0.25350494,109400.0,109390.0,0.86213798]
["bitfinex","BTCUSD",1748020722873,0.25350494,109400.0,109390.0,1.13605798]
["bitfinex","BTCUSD",1748020723999,0.25350494,109400.0,109390.0,1.31889004]
["bitfinex","BTCUSD",1748020724178,0.25350494,109400.0,109390.0,1.31722743]
["bitfinex","BTCUSD",1748020724374,0.25350494,109400.0,109390.0,1.12525377]
["bitfinex","BTCUSD",1748020724577,0.25350494,109400.0,109390.0,1.30808583]
["bitfinex","BTCUSD",1748020724776,0.25350494,109400.0,109390.0,1.13439537]
["bitfinex","BTCUSD",1748020725019,0.25350494,109400.0,109390.0,1.12525377]
["bitfinex","BTCUSD",1748020725219,0.25350494,109400.0,109390.0,1.1166]
["bitfinex","BTCUSD",1748020725996,0.3430505,109400.0,109390.0,0.142]
["bitfinex","BTCUSD",1748020726350,0.38668118,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748020726683,0.38668118,109400.0,109390.0,0.01065399]
["bitfinex","BTCUSD",1748020726684,0.3430505,109400.0,109390.0,0.01065399]
["bitfinex","BTCUSD",1748020727070,0.3430505,109400.0,109390.0,0.00965399]
["bitfinex","BTCUSD",1748020727272,0.3430505,109400.0,109390.0,0.00865399]
["bitfinex","BTCUSD",1748020727504,0.3460505,109400.0,109390.0,0.00865399]
["bitfinex","BTCUSD",1748020728106,0.25747349,109390.0,109380.0,1.02939177]
["bitfinex","BTCUSD",1748020728281,0.34701905,109390.0,109380.0,1.02939177]
["bitfinex","BTCUSD",1748020728490,0.34701905,109390.0,109380.0,0.75547177]
["bitfinex","BTCUSD",1748020728927,0.34701905,109390.0,109380.0,1.02943177]
["bitfinex","BTCUSD",1748020729718,0.34901905,109390.0,109380.0,1.02947177]
["bitfinex","BTCUSD",1748020730231,0.34901905,109390.0,109380.0,0.75551177]
["bitfinex","BTCUSD",1748020730586,0.3635599,109390.0,109380.0,0.75551177]
["bitfinex","BTCUSD",1748020730783,0.3635599,109390.0,109380.0,1.02947177]
["bitfinex","BTCUSD",1748020731169,0.34901905,109390.0,109380.0,1.02947177]
["bitfinex","BTCUSD",1748020731797,0.34901905,109390.0,109380.0,0.75551177]
["bitfinex","BTCUSD",1748020732028,0.34901905,109390.0,109380.0,1.02947177]
["bitfinex","BTCUSD",1748020733693,0.3635599,109390.0,109380.0,1.02947177]
["bitfinex","BTCUSD",1748020734168,0.3635599,109390.0,109380.0,0.36087177]
["bitfinex","BTCUSD",1748020734479,0.26465145,109370.0,109360.0,0.36076]
["bitfinex","BTCUSD",1748020734682,0.26465145,109370.0,109340.0,0.40533749]
["bitfinex","BTCUSD",1748020734683,0.26468824,109350.0,109340.0,0.76609749]
["bitfinex","BTCUSD",1748020734875,0.3542338,109350.0,109340.0,1.06632131]
["bitfinex","BTCUSD",1748020735436,0.42248775,109350.0,109340.0,0.67180131]
["bitfinex","BTCUSD",1748020735818,0.36877465,109350.0,109340.0,0.67180131]
["bitfinex","BTCUSD",1748020736036,0.36877465,109350.0,109340.0,0.67195331]
["bitfinex","BTCUSD",1748020736239,0.36877465,109350.0,109340.0,0.03723331]
["bitfinex","BTCUSD",1748020736448,0.36877465,109350.0,109340.0,0.000152]
["bitfinex","BTCUSD",1748020736660,0.20124345,109320.0,109310.0,0.36076]
["bitfinex","BTCUSD",1748020736880,0.35438901,109320.0,109310.0,0.63472]
["bitfinex","BTCUSD",1748020737090,0.35438901,109320.0,109310.0,0.97472]
["bitfinex","BTCUSD",1748020737309,0.32148901,109320.0,109310.0,1.1759822]
["bitfinex","BTCUSD",1748020737515,0.28164198,109320.0,109310.0,0.64386829]
["bitfinex","BTCUSD",1748020737720,0.28164198,109320.0,109310.0,0.63772]
["bitfinex","BTCUSD",1748020737921,0.28164198,109320.0,109310.0,0.97672]
["bitfinex","BTCUSD",1748020738119,0.28164198,109320.0,109310.0,0.98513525]
["bitfinex","BTCUSD",1748020738541,0.28164198,109320.0,109310.0,0.98713525]
["bitfinex","BTCUSD",1748020738925,0.28164198,109320.0,109310.0,1.02510334]
["bitfinex","BTCUSD",1748020739778,0.34394198,109320.0,109310.0,0.75114334]
["bitfinex","BTCUSD",1748020739943,0.34394198,109320.0,109310.0,1.02518334]
["bitfinex","BTCUSD",1748020740342,0.34394198,109320.0,109310.0,1.01676809]
["bitfinex","BTCUSD",1748020740885,0.11698724,109320.0,109310.0,1.22717808]
["bitfinex","BTCUSD",1748020741126,0.11698657,109320.0,109310.0,1.23632578]
["bitfinex","BTCUSD",1748020741333,0.24544445,109340.0,109310.0,1.23632578]
["bitfinex","BTCUSD",1748020741334,0.0625,109340.0,109330.0,0.01829281]
["bitfinex","BTCUSD",1748020741531,0.01829081,109340.0,109330.0,1.18709773]
["bitfinex","BTCUSD",1748020741749,0.20118866,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748020741895,0.29073422,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748020742096,0.32283422,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748020743088,0.32283422,109350.0,109340.0,0.3401518]
["bitfinex","BTCUSD",1748020743089,0.35363422,109350.0,109340.0,0.3401518]
["bitfinex","BTCUSD",1748020743232,0.35663422,109350.0,109340.0,0.3401518]
["bitfinex","BTCUSD",1748020743631,0.32783422,109350.0,109340.0,0.3401518]
["bitfinex","BTCUSD",1748020743829,0.32283422,109350.0,109340.0,0.3401518]
["bitfinex","BTCUSD",1748020744045,0.01928921,109350.0,109340.0,0.95428925]
["bitfinex","BTCUSD",1748020744245,0.02028879,109350.0,109340.0,0.95428925]
["bitfinex","BTCUSD",1748020744454,0.002,109350.0,109340.0,1.01858925]
["bitfinex","BTCUSD",1748020744663,0.02943332,109350.0,109340.0,1.01858925]
["bitfinex","BTCUSD",1748020744878,0.02943324,109350.0,109340.0,1.01858925]
["bitfinex","BTCUSD",1748020745092,0.02028863,109350.0,109340.0,1.01858925]
["bitfinex","BTCUSD",1748020745287,0.02843324,109350.0,109340.0,1.01858925]
["bitfinex","BTCUSD",1748020745491,0.01014419,109350.0,109340.0,1.01858925]
["bitfinex","BTCUSD",1748020745695,0.21031362,109360.0,109350.0,0.54118841]
["bitfinex","BTCUSD",1748020745903,0.21945764,109360.0,109350.0,1.17566841]
["bitfinex","BTCUSD",1748020746104,0.03657542,109360.0,109350.0,1.19395721]
["bitfinex","BTCUSD",1748020746312,0.21579594,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748020746518,0.3053415,109380.0,109370.0,0.97448]
["bitfinex","BTCUSD",1748020747348,0.2724415,109380.0,109370.0,0.97448]
["bitfinex","BTCUSD",1748020747755,0.28158385,109380.0,109370.0,1.18477456]
["bitfinex","BTCUSD",1748020747972,0.01828395,109380.0,109370.0,1.18477456]
["bitfinex","BTCUSD",1748020748175,0.18390878,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1748020748176,0.20219173,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1748020748381,0.29173729,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748020749441,0.29173729,109390.0,109380.0,0.3401518]
["bitfinex","BTCUSD",1748020749953,0.29373729,109390.0,109380.0,0.3401518]
["bitfinex","BTCUSD",1748020750155,0.32473729,109390.0,109380.0,0.3401518]
["bitfinex","BTCUSD",1748020750506,0.35543729,109390.0,109380.0,0.3401518]
["bitfinex","BTCUSD",1748020750694,0.35543729,109390.0,109380.0,0.9745518]
["bitfinex","BTCUSD",1748020750897,0.40995275,109390.0,109380.0,0.3401518]
["bitfinex","BTCUSD",1748020751086,0.40995275,109390.0,109380.0,0.9745518]
["bitfinex","BTCUSD",1748020751316,0.40995275,109390.0,109380.0,0.7005118]
["bitfinex","BTCUSD",1748020751513,0.40995275,109390.0,109380.0,0.6345518]
["bitfinex","BTCUSD",1748020751514,1.09965275,109390.0,109380.0,0.6345518]
["bitfinex","BTCUSD",1748020751924,1.05967814,109390.0,109380.0,0.2741918]
["bitfinex","BTCUSD",1748020752122,1.49422006,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020752381,0.80452006,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020754292,0.73059999,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020754495,0.36997814,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020754703,0.81985965,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020755875,0.84728765,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020756136,0.48692765,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020757366,0.39740614,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020757565,0.36997814,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020758739,0.73059999,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020760289,1.09059999,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020762782,1.11802999,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020763131,1.2075515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020763542,1.2065515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020763909,1.2095515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020764114,1.2085515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020764398,1.1985515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020764605,1.2035515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020765220,1.2025515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020765424,1.2065515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020765718,1.2165515,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020767152,1.2713615,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020767380,1.2613615,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020768453,1.5454415,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020771293,1.5354415,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020771525,1.5204415,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020771770,1.6165815,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020772017,1.97720335,109390.0,109380.0,0.0001518]
["bitfinex","BTCUSD",1748020773374,1.97720335,109390.0,109320.0,0.39218]
["bitfinex","BTCUSD",1748020773375,0.20122505,109330.0,109320.0,0.39218]
["bitfinex","BTCUSD",1748020773607,0.20122505,109330.0,109320.0,1.00641192]
["bitfinex","BTCUSD",1748020773608,0.29077061,109330.0,109320.0,1.00641192]
["bitfinex","BTCUSD",1748020773795,0.29077061,109330.0,109320.0,1.01485951]
["bitfinex","BTCUSD",1748020775106,0.29077061,109330.0,109320.0,1.02085951]
["bitfinex","BTCUSD",1748020775329,0.29077061,109330.0,109320.0,1.05365951]
["bitfinex","BTCUSD",1748020775535,0.29077061,109330.0,109320.0,1.05965951]
["bitfinex","BTCUSD",1748020779354,0.10783821,109330.0,109320.0,1.2517561]
["bitfinex","BTCUSD",1748020779562,0.21951736,109330.0,109320.0,0.6237585]
["bitfinex","BTCUSD",1748020779785,0.21037141,109330.0,109320.0,0.6237585]
["bitfinex","BTCUSD",1748020780241,0.20122521,109330.0,109320.0,0.60616379]
["bitfinex","BTCUSD",1748020780418,0.19207893,109330.0,109320.0,0.59701659]
["bitfinex","BTCUSD",1748020780649,0.1829324,109330.0,109320.0,0.59701659]
["bitfinex","BTCUSD",1748020780856,0.1829324,109330.0,109320.0,0.87113659]
["bitfinex","BTCUSD",1748020781056,0.1829324,109330.0,109320.0,0.88028396]
["bitfinex","BTCUSD",1748020781266,0.00914645,109330.0,109320.0,0.89808722]
["bitfinex","BTCUSD",1748020781489,0.01829215,109330.0,109320.0,1.25638121]
["bitfinex","BTCUSD",1748020781696,0.03658471,109330.0,109320.0,1.25638121]
["bitfinex","BTCUSD",1748020782620,0.03658471,109330.0,109320.0,1.28788121]
["bitfinex","BTCUSD",1748020782820,0.03658462,109330.0,109320.0,1.28788121]
["bitfinex","BTCUSD",1748020783244,0.04573107,109330.0,109320.0,1.28788121]
["bitfinex","BTCUSD",1748020783385,0.01829206,109330.0,109320.0,1.28788121]
["bitfinex","BTCUSD",1748020783581,0.02743834,109330.0,109320.0,1.28788121]
["bitfinex","BTCUSD",1748020783860,0.00914519,109340.0,109330.0,0.27257124]
["bitfinex","BTCUSD",1748020784076,0.18293073,109360.0,109350.0,0.5942438]
["bitfinex","BTCUSD",1748020784280,0.27247629,109360.0,109350.0,1.43112]
["bitfinex","BTCUSD",1748020785792,0.27247629,109360.0,109350.0,1.43212]
["bitfinex","BTCUSD",1748020786600,0.27247629,109360.0,109350.0,1.43412]
["bitfinex","BTCUSD",1748020789056,0.27247629,109360.0,109350.0,0.76922]
["bitfinex","BTCUSD",1748020789271,0.27247629,109360.0,109350.0,1.37184]
["bitfinex","BTCUSD",1748020790295,0.27247629,109360.0,109350.0,1.55473894]
["bitfinex","BTCUSD",1748020790499,0.21031329,109360.0,109350.0,1.62408372]
["bitfinex","BTCUSD",1748020790701,0.20116985,109360.0,109350.0,1.62408372]
["bitfinex","BTCUSD",1748020791333,0.18292823,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748020791538,0.27247379,109380.0,109370.0,0.97412]
["bitfinex","BTCUSD",1748020792462,0.27347379,109380.0,109370.0,1.03682]
["bitfinex","BTCUSD",1748020792781,0.27347379,109380.0,109370.0,1.00487203]
["bitfinex","BTCUSD",1748020793604,0.27247379,109380.0,109370.0,1.00487203]
["bitfinex","BTCUSD",1748020793808,0.27247379,109380.0,109370.0,1.03617203]
["bitfinex","BTCUSD",1748020794307,0.27247379,109380.0,109370.0,1.07305618]
["bitfinex","BTCUSD",1748020795077,0.27247379,109380.0,109370.0,0.79897618]
["bitfinex","BTCUSD",1748020795446,0.27247379,109380.0,109370.0,1.04171618]
["bitfinex","BTCUSD",1748020796389,0.27247379,109380.0,109370.0,0.37703618]
["bitfinex","BTCUSD",1748020796503,0.27247379,109380.0,109370.0,0.03703618]
["bitfinex","BTCUSD",1748020796721,0.33567379,109380.0,109370.0,0.03703618]
["bitfinex","BTCUSD",1748020797334,0.33567379,109380.0,109370.0,0.67107618]
["bitfinex","BTCUSD",1748020797533,0.27247379,109380.0,109370.0,0.67107618]
["bitfinex","BTCUSD",1748020797754,0.27247379,109380.0,109370.0,1.01107618]
["bitfinex","BTCUSD",1748020800845,0.27247379,109380.0,109370.0,1.20308495]
["bitfinex","BTCUSD",1748020801071,0.27247379,109380.0,109370.0,1.19394168]
["bitfinex","BTCUSD",1748020801301,0.27247379,109380.0,109370.0,1.01107618]
["bitfinex","BTCUSD",1748020804513,0.27247379,109380.0,109370.0,1.15107618]
["bitfinex","BTCUSD",1748020804741,0.27247379,109380.0,109370.0,1.01107618]
["bitfinex","BTCUSD",1748020813553,0.27247379,109380.0,109370.0,1.01973659]
["bitfinex","BTCUSD",1748020814238,0.33457379,109380.0,109370.0,0.38569659]
["bitfinex","BTCUSD",1748020814466,0.33457379,109380.0,109370.0,1.01929659]
["bitfinex","BTCUSD",1748020814930,0.30317379,109380.0,109370.0,1.01929659]
["bitfinex","BTCUSD",1748020815130,0.27247379,109380.0,109370.0,1.01929659]
["bitfinex","BTCUSD",1748020816364,0.87260878,109390.0,109380.0,0.53199113]
["bitfinex","BTCUSD",1748020816652,0.01828294,109390.0,109380.0,0.61387574]
["bitfinex","BTCUSD",1748020816856,0.21939778,109390.0,109380.0,0.62301776]
["bitfinex","BTCUSD",1748020817083,0.03656464,109390.0,109380.0,0.77215911]
["bitfinex","BTCUSD",1748020817487,0.21939737,109390.0,109380.0,0.75387541]
["bitfinex","BTCUSD",1748020817695,0.22139737,109390.0,109380.0,0.76253582]
["bitfinex","BTCUSD",1748020817885,0.21225627,109390.0,109380.0,0.76253582]
["bitfinex","BTCUSD",1748020818261,0.21025627,109390.0,109380.0,0.76253582]
["bitfinex","BTCUSD",1748020819293,0.21025627,109390.0,109380.0,0.77167784]
["bitfinex","BTCUSD",1748020819526,0.21025627,109390.0,109380.0,0.77367784]
["bitfinex","BTCUSD",1748020820443,0.21025627,109390.0,109380.0,0.77567784]
["bitfinex","BTCUSD",1748020821061,0.21025627,109390.0,109380.0,1.17019784]
["bitfinex","BTCUSD",1748020821574,0.01828261,109390.0,109380.0,1.17019784]
["bitfinex","BTCUSD",1748020821750,0.02742412,109390.0,109380.0,1.17933969]
["bitfinex","BTCUSD",1748020821963,0.21025618,109390.0,109380.0,1.17933969]
["bitfinex","BTCUSD",1748020822161,0.21939778,109390.0,109380.0,1.17933969]
["bitfinex","BTCUSD",1748020822347,0.21939778,109390.0,109380.0,1.13829784]
["bitfinex","BTCUSD",1748020823429,0.2102566,109390.0,109380.0,1.73093582]
["bitfinex","BTCUSD",1748020824923,0.19197366,109390.0,109380.0,1.24670041]
["bitfinex","BTCUSD",1748020825133,0.34251922,109390.0,109380.0,1.52066041]
["bitfinex","BTCUSD",1748020825350,0.34251922,109390.0,109380.0,1.24670041]
["bitfinex","BTCUSD",1748020825790,0.34251922,109390.0,109380.0,1.52066041]
["bitfinex","BTCUSD",1748020826412,0.34251922,109390.0,109380.0,1.512]
["bitfinex","BTCUSD",1748020827195,0.34251922,109390.0,109380.0,0.39852]
["bitfinex","BTCUSD",1748020827598,0.34251922,109390.0,109380.0,1.032]
["bitfinex","BTCUSD",1748020828977,0.34251922,109390.0,109380.0,0.75804]
["bitfinex","BTCUSD",1748020829186,0.34251922,109390.0,109380.0,1.032]
["bitfinex","BTCUSD",1748020830807,0.34251922,109390.0,109380.0,0.39852]
["bitfinex","BTCUSD",1748020831033,0.34251922,109390.0,109380.0,0.67252]
["bitfinex","BTCUSD",1748020831889,0.34251922,109390.0,109380.0,0.278]
["bitfinex","BTCUSD",1748020833846,0.28151922,109390.0,109380.0,0.278]
["bitfinex","BTCUSD",1748020834687,0.28151922,109390.0,109380.0,0.81913323]
["bitfinex","BTCUSD",1748020834907,0.19197366,109390.0,109380.0,0.8191334]
["bitfinex","BTCUSD",1748020835314,0.19197366,109390.0,109380.0,0.82778015]
["bitfinex","BTCUSD",1748020836084,0.19197366,109390.0,109380.0,0.81863788]
["bitfinex","BTCUSD",1748020836285,0.19197366,109390.0,109380.0,0.80949553]
["bitfinex","BTCUSD",1748020836486,0.18283206,109390.0,109380.0,0.80949553]
["bitfinex","BTCUSD",1748020836685,0.18283206,109390.0,109380.0,0.94949553]
["bitfinex","BTCUSD",1748020837039,0.18283206,109390.0,109380.0,0.96778015]
["bitfinex","BTCUSD",1748020838049,0.18283206,109390.0,109380.0,0.76664675]
["bitfinex","BTCUSD",1748020838258,0.33467762,109390.0,109380.0,0.49264675]
["bitfinex","BTCUSD",1748020838379,0.33467762,109390.0,109380.0,0.78576675]
["bitfinex","BTCUSD",1748020838596,0.33467762,109390.0,109380.0,0.64576675]
["bitfinex","BTCUSD",1748020838806,0.33467762,109390.0,109380.0,0.63712]
["bitfinex","BTCUSD",1748020840607,0.33467762,109390.0,109380.0,0.63708]
["bitfinex","BTCUSD",1748020841678,0.33467762,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020841876,0.33467762,109390.0,109380.0,0.63704]
["bitfinex","BTCUSD",1748020843303,0.33467762,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020843535,0.38711241,109390.0,109380.0,0.36312]
["bitfinex","BTCUSD",1748020843753,0.38711241,109390.0,109380.0,0.63712]
["bitfinex","BTCUSD",1748020843966,0.38711241,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020844168,1.07681241,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020844366,1.02437762,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020845378,1.02437762,109390.0,109380.0,0.36312]
["bitfinex","BTCUSD",1748020845576,0.96207762,109390.0,109380.0,0.36312]
["bitfinex","BTCUSD",1748020846245,0.99367762,109390.0,109380.0,0.36312]
["bitfinex","BTCUSD",1748020847395,0.99367762,109390.0,109380.0,0.70312]
["bitfinex","BTCUSD",1748020847594,0.99367762,109390.0,109380.0,0.75312]
["bitfinex","BTCUSD",1748020848212,1.02357762,109390.0,109380.0,1.02712]
["bitfinex","BTCUSD",1748020848679,1.02357762,109390.0,109380.0,0.68712]
["bitfinex","BTCUSD",1748020849233,1.07563082,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020849446,1.07563082,109390.0,109380.0,0.278]
["bitfinex","BTCUSD",1748020850105,1.02357762,109390.0,109380.0,0.278]
["bitfinex","BTCUSD",1748020851007,1.02357762,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020851215,1.02357762,109390.0,109380.0,0.278]
["bitfinex","BTCUSD",1748020851933,1.39874032,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020852150,0.70904032,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020852375,0.79856183,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748020852816,0.34841847,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020853274,0.34841847,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748020853491,0.34841847,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020853981,0.33387762,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020856629,0.33387762,109390.0,109380.0,0.6352]
["bitfinex","BTCUSD",1748020856787,0.36544814,109390.0,109380.0,0.27604]
["bitfinex","BTCUSD",1748020856991,0.33387762,109390.0,109380.0,0.27604]
["bitfinex","BTCUSD",1748020860081,0.33387762,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020860292,0.33387762,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020861499,0.33387762,109390.0,109380.0,0.27604]
["bitfinex","BTCUSD",1748020863370,0.27237762,109390.0,109380.0,0.27604]
["bitfinex","BTCUSD",1748020863580,0.27237762,109390.0,109380.0,0.46803121]
["bitfinex","BTCUSD",1748020863787,0.19197349,109390.0,109380.0,0.80803121]
["bitfinex","BTCUSD",1748020863993,0.19197349,109390.0,109380.0,0.81717356]
["bitfinex","BTCUSD",1748020864378,0.19197349,109390.0,109380.0,0.61604]
["bitfinex","BTCUSD",1748020864546,0.19197349,109390.0,109380.0,0.62469234]
["bitfinex","BTCUSD",1748020867153,0.19197349,109390.0,109380.0,0.68719234]
["bitfinex","BTCUSD",1748020867349,0.19197349,109390.0,109380.0,0.65539234]
["bitfinex","BTCUSD",1748020867554,0.19197349,109390.0,109380.0,0.56420112]
["bitfinex","BTCUSD",1748020867755,0.19197349,109390.0,109380.0,1.20610355]
["bitfinex","BTCUSD",1748020867996,0.19197349,109390.0,109380.0,0.98341234]
["bitfinex","BTCUSD",1748020870182,0.43074056,109390.0,109380.0,0.35065234]
["bitfinex","BTCUSD",1748020870396,0.34121905,109390.0,109380.0,0.62465234]
["bitfinex","BTCUSD",1748020870940,0.34121905,109390.0,109380.0,0.616]
["bitfinex","BTCUSD",1748020872024,0.34121905,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020872226,0.34121905,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020872440,0.34121905,109390.0,109380.0,0.63476]
["bitfinex","BTCUSD",1748020873320,0.43074056,109390.0,109380.0,0.63476]
["bitfinex","BTCUSD",1748020873527,0.34121905,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020873738,0.3557599,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020873937,0.3557599,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020874364,0.34121905,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020874772,0.28151905,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020877771,0.28151905,109390.0,109380.0,0.616]
["bitfinex","BTCUSD",1748020878964,0.31051905,109390.0,109380.0,0.616]
["bitfinex","BTCUSD",1748020879166,0.34051905,109390.0,109380.0,0.342]
["bitfinex","BTCUSD",1748020879417,0.37869168,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020879619,0.34051905,109390.0,109380.0,0.63476]
["bitfinex","BTCUSD",1748020881492,0.34051905,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020881722,0.3550599,109390.0,109380.0,0.276]
["bitfinex","BTCUSD",1748020882919,0.3550599,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020883402,0.39148495,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020884060,0.3550599,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020888708,0.34051905,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020889547,0.41180355,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020891322,0.3550599,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020891731,0.31051905,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020892564,0.34131905,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748020892744,0.02743089,109360.0,109350.0,0.43272072]
["bitfinex","BTCUSD",1748020892887,0.03657491,109360.0,109350.0,0.79135309]
["bitfinex","BTCUSD",1748020893341,0.21945713,109360.0,109350.0,0.79999653]
["bitfinex","BTCUSD",1748020893775,0.18283206,109390.0,109380.0,0.19199121]
["bitfinex","BTCUSD",1748020893975,0.28151905,109390.0,109380.0,0.82451121]
["bitfinex","BTCUSD",1748020894204,0.10782817,109390.0,109380.0,0.83365356]
["bitfinex","BTCUSD",1748020894409,0.21025627,109390.0,109380.0,0.64166243]
["bitfinex","BTCUSD",1748020894605,0.21025627,109390.0,109380.0,0.81536878]
["bitfinex","BTCUSD",1748020894805,0.21025627,109390.0,109380.0,0.97252]
["bitfinex","BTCUSD",1748020894967,0.20111509,109390.0,109380.0,1.16401222]
["bitfinex","BTCUSD",1748020895632,0.20111509,109390.0,109380.0,1.17515465]
["bitfinex","BTCUSD",1748020895837,0.01828261,109390.0,109380.0,1.1934391]
["bitfinex","BTCUSD",1748020896075,0.02742412,109390.0,109380.0,1.20199574]
["bitfinex","BTCUSD",1748020896251,0.21025618,109390.0,109380.0,1.18051113]
["bitfinex","BTCUSD",1748020896480,0.21025618,109390.0,109380.0,1.18051121]
["bitfinex","BTCUSD",1748020896761,0.19197357,109390.0,109380.0,1.15736878]
["bitfinex","BTCUSD",1748020897189,0.19197357,109390.0,109380.0,1.16651113]
["bitfinex","BTCUSD",1748020897387,0.19197357,109390.0,109380.0,1.15736878]
["bitfinex","BTCUSD",1748020898266,0.00678959,109400.0,109390.0,0.54917366]
["bitfinex","BTCUSD",1748020898486,0.22280282,109430.0,109420.0,0.52278194]
["bitfinex","BTCUSD",1748020898705,0.29972482,109430.0,109420.0,0.97244]
["bitfinex","BTCUSD",1748020898913,0.29058706,109430.0,109420.0,0.97244]
["bitfinex","BTCUSD",1748020899131,0.32148706,109430.0,109420.0,1.15522194]
["bitfinex","BTCUSD",1748020899563,0.2910945,109430.0,109420.0,1.15522194]
["bitfinex","BTCUSD",1748020899792,0.2920945,109430.0,109420.0,1.15522194]
["bitfinex","BTCUSD",1748020899994,0.2920945,109430.0,109420.0,1.16436103]
["bitfinex","BTCUSD",1748020900220,0.2930945,109430.0,109420.0,1.17350004]
["bitfinex","BTCUSD",1748020900469,0.11946619,109430.0,109420.0,1.17350004]
["bitfinex","BTCUSD",1748020900682,0.11946619,109430.0,109420.0,1.16436103]
["bitfinex","BTCUSD",1748020900683,0.32050777,109430.0,109420.0,1.16436103]
["bitfinex","BTCUSD",1748020900885,0.31137026,109430.0,109420.0,1.16436103]
["bitfinex","BTCUSD",1748020901502,0.3012325,109430.0,109420.0,1.15522194]
["bitfinex","BTCUSD",1748020901729,0.01978303,109430.0,109420.0,1.16436087]
["bitfinex","BTCUSD",1748020901934,0.0380593,109430.0,109420.0,1.16436087]
["bitfinex","BTCUSD",1748020902121,0.0370593,109430.0,109420.0,1.19569341]
["bitfinex","BTCUSD",1748020902334,0.02792104,109430.0,109420.0,1.20483225]
["bitfinex","BTCUSD",1748020902533,0.03705921,109430.0,109420.0,1.20483225]
["bitfinex","BTCUSD",1748020902657,0.03705921,109430.0,109420.0,1.19569341]
["bitfinex","BTCUSD",1748020902863,0.03705921,109430.0,109420.0,1.18655448]
["bitfinex","BTCUSD",1748020903091,0.21068677,109430.0,109420.0,1.18655448]
["bitfinex","BTCUSD",1748020903487,0.32049441,109430.0,109420.0,0.37133254]
["bitfinex","BTCUSD",1748020903715,0.35159441,109430.0,109420.0,0.37133254]
["bitfinex","BTCUSD",1748020903890,0.35159441,109430.0,109420.0,1.18643448]
["bitfinex","BTCUSD",1748020904089,0.00050744,109430.0,109420.0,1.29778084]
["bitfinex","BTCUSD",1748020904313,0.00050744,109430.0,109420.0,1.31498084]
["bitfinex","BTCUSD",1748020904718,0.00964511,109430.0,109420.0,1.30584233]
["bitfinex","BTCUSD",1748020905068,0.01878287,109430.0,109420.0,1.30691984]
["bitfinex","BTCUSD",1748020905283,0.01878287,109430.0,109420.0,0.58153117]
["bitfinex","BTCUSD",1748020905464,0.21982419,109430.0,109420.0,0.56325357]
["bitfinex","BTCUSD",1748020905662,0.02792079,109430.0,109420.0,1.20467241]
["bitfinex","BTCUSD",1748020905883,0.02792079,109430.0,109420.0,1.21377108]
["bitfinex","BTCUSD",1748020906027,0.03705888,109430.0,109420.0,1.21377117]
["bitfinex","BTCUSD",1748020906431,0.04619705,109430.0,109420.0,1.21377142]
["bitfinex","BTCUSD",1748020907080,0.30937025,109430.0,109420.0,0.55411448]
["bitfinex","BTCUSD",1748020907287,0.29109449,109430.0,109420.0,1.18635448]
["bitfinex","BTCUSD",1748020907503,0.00050744,109430.0,109420.0,1.21377076]
["bitfinex","BTCUSD",1748020907712,0.00050744,109430.0,109420.0,1.30514087]
["bitfinex","BTCUSD",1748020908106,0.00964495,109430.0,109420.0,1.30514087]
["bitfinex","BTCUSD",1748020908528,0.00050744,109430.0,109420.0,1.30514087]
["bitfinex","BTCUSD",1748020908883,0.00964495,109430.0,109420.0,1.30514087]
["bitfinex","BTCUSD",1748020909094,0.00050744,109430.0,109420.0,1.30514087]
["bitfinex","BTCUSD",1748020909747,0.00050744,109430.0,109420.0,1.30194087]
["bitfinex","BTCUSD",1748020909958,0.00964503,109430.0,109420.0,1.28794087]
["bitfinex","BTCUSD",1748020911171,0.00050744,109430.0,109420.0,1.28794087]
["bitfinex","BTCUSD",1748020911410,0.00050744,109430.0,109420.0,1.30304087]
["bitfinex","BTCUSD",1748020912973,0.00964511,109430.0,109420.0,1.2696636]
["bitfinex","BTCUSD",1748020913153,0.00964511,109430.0,109420.0,1.28794087]
["bitfinex","BTCUSD",1748020913345,0.00964503,109430.0,109420.0,1.28794087]
["bitfinex","BTCUSD",1748020913915,0.00050744,109430.0,109420.0,0.65570087]
["bitfinex","BTCUSD",1748020914121,0.00050744,109430.0,109420.0,1.37615289]
["bitfinex","BTCUSD",1748020914320,0.00050744,109430.0,109420.0,1.30198278]
["bitfinex","BTCUSD",1748020914943,0.00050744,109430.0,109420.0,1.31055599]
["bitfinex","BTCUSD",1748020915210,0.00050744,109430.0,109420.0,1.31355599]
["bitfinex","BTCUSD",1748020915875,0.00050744,109430.0,109420.0,1.31655599]
["bitfinex","BTCUSD",1748020916789,1e-08,109430.0,109420.0,0.7885224]
["bitfinex","BTCUSD",1748020916971,0.00627636,109450.0,109440.0,0.5631598]
["bitfinex","BTCUSD",1748020917200,0.04806691,109480.0,109470.0,0.55923711]
["bitfinex","BTCUSD",1748020917403,0.02749312,109480.0,109470.0,1.28325489]
["bitfinex","BTCUSD",1748020917577,0.00922612,109480.0,109470.0,1.35858691]
["bitfinex","BTCUSD",1748020918233,9.279e-05,109480.0,109470.0,1.37158691]
["bitfinex","BTCUSD",1748020918431,9.279e-05,109480.0,109470.0,1.38106012]
["bitfinex","BTCUSD",1748020918848,9.279e-05,109480.0,109470.0,1.38216012]
["bitfinex","BTCUSD",1748020919052,9.279e-05,109480.0,109470.0,1.38416012]
["bitfinex","BTCUSD",1748020919298,9.279e-05,109480.0,109470.0,1.48824653]
["bitfinex","BTCUSD",1748020919898,9.279e-05,109480.0,109470.0,1.54136906]
["bitfinex","BTCUSD",1748020920102,0.00139269,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1748020920304,0.00139269,109500.0,109490.0,1.71333833]
["bitfinex","BTCUSD",1748020920765,0.00139269,109500.0,109490.0,1.85653911]
["bitfinex","BTCUSD",1748020921315,0.00439269,109500.0,109490.0,1.85653911]
["bitfinex","BTCUSD",1748020921901,0.00139269,109500.0,109490.0,1.85653911]
["bitfinex","BTCUSD",1748020922114,0.00139269,109500.0,109490.0,1.85853911]
["bitfinex","BTCUSD",1748020922334,0.00139269,109500.0,109490.0,1.92620249]
["bitfinex","BTCUSD",1748020922539,0.00139269,109500.0,109490.0,1.93701849]
["bitfinex","BTCUSD",1748020922957,0.00139269,109500.0,109490.0,1.29397849]
["bitfinex","BTCUSD",1748020923194,0.00139269,109500.0,109490.0,1.87249596]
["bitfinex","BTCUSD",1748020923613,0.00139269,109500.0,109490.0,1.87610129]
["bitfinex","BTCUSD",1748020923823,0.1006238,109530.0,109520.0,0.20087629]
["bitfinex","BTCUSD",1748020924031,0.1006238,109530.0,109520.0,0.96927849]
["bitfinex","BTCUSD",1748020924032,0.08658807,109530.0,109520.0,0.96927849]
["bitfinex","BTCUSD",1748020924245,0.09571782,109530.0,109520.0,1.31840899]
["bitfinex","BTCUSD",1748020924480,0.08658807,109530.0,109520.0,1.30927849]
["bitfinex","BTCUSD",1748020924684,0.07745891,109530.0,109520.0,1.30014791]
["bitfinex","BTCUSD",1748020925115,0.07945891,109530.0,109520.0,1.30927857]
["bitfinex","BTCUSD",1748020925331,0.002,109530.0,109520.0,1.29959037]
["bitfinex","BTCUSD",1748020925556,0.0317,109530.0,109520.0,1.31785145]
["bitfinex","BTCUSD",1748020925779,0.0317,109530.0,109520.0,1.30872095]
["bitfinex","BTCUSD",1748020925997,0.0317,109530.0,109520.0,1.29959037]
["bitfinex","BTCUSD",1748020926236,0.0598,109530.0,109520.0,1.30872103]
["bitfinex","BTCUSD",1748020926466,0.002,109530.0,109520.0,1.41652716]
["bitfinex","BTCUSD",1748020926702,0.002,109530.0,109520.0,1.44296801]
["bitfinex","BTCUSD",1748020926942,0.002,109530.0,109520.0,1.52316187]
["bitfinex","BTCUSD",1748020927174,0.0445279,109560.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748020927379,0.0729279,109560.0,109550.0,1.16545501]
["bitfinex","BTCUSD",1748020927584,0.0448279,109560.0,109550.0,1.29997531]
["bitfinex","BTCUSD",1748020927792,0.0448279,109560.0,109550.0,1.2999754]
["bitfinex","BTCUSD",1748020927998,0.16407346,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748020928218,0.16407346,109560.0,109550.0,0.97148]
["bitfinex","BTCUSD",1748020928421,0.13488052,109560.0,109550.0,1.18511495]
["bitfinex","BTCUSD",1748020928637,0.13488052,109560.0,109550.0,1.32419005]
["bitfinex","BTCUSD",1748020928638,0.01693496,109560.0,109550.0,1.32419005]
["bitfinex","BTCUSD",1748020928860,0.01693496,109560.0,109550.0,1.34342175]
["bitfinex","BTCUSD",1748020929066,0.01693496,109560.0,109550.0,1.3160381]
["bitfinex","BTCUSD",1748020929276,0.01693496,109560.0,109550.0,1.34338183]
["bitfinex","BTCUSD",1748020929915,0.01693496,109560.0,109550.0,0.69215568]
["bitfinex","BTCUSD",1748020930121,0.01693496,109560.0,109550.0,1.33268343]
["bitfinex","BTCUSD",1748020930331,0.01693496,109560.0,109550.0,1.34181109]
["bitfinex","BTCUSD",1748020930974,0.01693496,109560.0,109550.0,1.35771109]
["bitfinex","BTCUSD",1748020931182,0.01693496,109560.0,109550.0,1.34881109]
["bitfinex","BTCUSD",1748020931389,0.01693496,109560.0,109550.0,1.34481109]
["bitfinex","BTCUSD",1748020931594,0.01693496,109560.0,109550.0,0.71341109]
["bitfinex","BTCUSD",1748020931808,0.01693496,109560.0,109550.0,1.34781109]
["bitfinex","BTCUSD",1748020932052,0.01693496,109560.0,109550.0,1.34381109]
["bitfinex","BTCUSD",1748020932430,0.01693496,109560.0,109550.0,1.34681109]
["bitfinex","BTCUSD",1748020933090,0.01693496,109560.0,109550.0,1.34481109]
["bitfinex","BTCUSD",1748020933943,0.01693496,109560.0,109550.0,0.69715568]
["bitfinex","BTCUSD",1748020934157,0.01693496,109560.0,109550.0,1.37411334]
["bitfinex","BTCUSD",1748020934602,0.0014804,109560.0,109550.0,2.19882975]
["bitfinex","BTCUSD",1748020934835,0.0014804,109560.0,109550.0,1.67479975]
["bitfinex","BTCUSD",1748020935066,0.0014804,109560.0,109550.0,1.62341275]
["bitfinex","BTCUSD",1748020935276,0.002,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1748020935538,0.05937848,109570.0,109560.0,1.15394074]
["bitfinex","BTCUSD",1748020935756,0.42604991,109570.0,109560.0,0.00015237]
["bitfinex","BTCUSD",1748020935970,0.42604991,109570.0,109560.0,0.27375237]
["bitfinex","BTCUSD",1748020936176,1.15894953,109580.0,109560.0,0.27375237]
["bitfinex","BTCUSD",1748020936383,0.3551235,109570.0,109560.0,0.27375237]
["bitfinex","BTCUSD",1748020936593,1.05936435,109570.0,109560.0,0.00015237]
["bitfinex","BTCUSD",1748020936800,0.36966435,109570.0,109560.0,0.00015237]
["bitfinex","BTCUSD",1748020937210,0.19167562,109560.0,109550.0,0.2736]
["bitfinex","BTCUSD",1748020937443,0.19167562,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020937444,0.19169311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020937690,0.28123867,109550.0,109540.0,0.2756]
["bitfinex","BTCUSD",1748020938133,0.28123867,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020938390,0.28123867,109550.0,109540.0,0.2756]
["bitfinex","BTCUSD",1748020938822,0.28123867,109550.0,109540.0,0.28410711]
["bitfinex","BTCUSD",1748020939241,0.33993867,109550.0,109540.0,0.28410711]
["bitfinex","BTCUSD",1748020939453,0.33993867,109550.0,109540.0,0.01050711]
["bitfinex","BTCUSD",1748020939908,0.34093867,109550.0,109540.0,0.01050711]
["bitfinex","BTCUSD",1748020940123,0.34093867,109550.0,109540.0,0.28410711]
["bitfinex","BTCUSD",1748020941264,0.34093867,109550.0,109540.0,0.01050711]
["bitfinex","BTCUSD",1748020941480,0.34093867,109550.0,109540.0,0.28410711]
["bitfinex","BTCUSD",1748020943166,0.34072977,109550.0,109540.0,0.28410711]
["bitfinex","BTCUSD",1748020943722,0.34072977,109550.0,109540.0,0.01050711]
["bitfinex","BTCUSD",1748020943927,0.80541398,109550.0,109540.0,0.01050711]
["bitfinex","BTCUSD",1748020944336,0.80541398,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020944545,0.36371757,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020945193,0.36271757,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020945526,0.36371757,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020945954,0.72433942,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748020946157,0.71542024,109550.0,109530.0,0.2736]
["bitfinex","BTCUSD",1748020946315,0.35504199,109540.0,109530.0,0.2736]
["bitfinex","BTCUSD",1748020946523,0.35329702,109540.0,109530.0,0.2736]
["bitfinex","BTCUSD",1748020946726,0.35329702,109540.0,109530.0,0.28217759]
["bitfinex","BTCUSD",1748020946727,0.36174397,109540.0,109530.0,0.28217759]
["bitfinex","BTCUSD",1748020947117,0.34720312,109540.0,109530.0,0.28217759]
["bitfinex","BTCUSD",1748020947523,0.35220312,109540.0,109530.0,0.28217759]
["bitfinex","BTCUSD",1748020947953,0.35220312,109540.0,109530.0,0.29633553]
["bitfinex","BTCUSD",1748020948214,0.35833195,109540.0,109530.0,1.1765739]
["bitfinex","BTCUSD",1748020948438,0.24108639,109540.0,109530.0,1.1765739]
["bitfinex","BTCUSD",1748020948649,0.36033195,109540.0,109530.0,0.36273553]
["bitfinex","BTCUSD",1748020948829,0.35833195,109540.0,109530.0,0.97985759]
["bitfinex","BTCUSD",1748020950330,0.04024695,109540.0,109530.0,1.16245596]
["bitfinex","BTCUSD",1748020950540,0.002,109540.0,109530.0,1.33639026]
["bitfinex","BTCUSD",1748020950746,0.002,109540.0,109530.0,1.704474]
["bitfinex","BTCUSD",1748020950973,0.02952982,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1748020951176,0.02952982,109570.0,109560.0,1.56608278]
["bitfinex","BTCUSD",1748020951327,0.02952982,109570.0,109560.0,1.5837872]
["bitfinex","BTCUSD",1748020951531,0.0386559,109570.0,109560.0,1.57466037]
["bitfinex","BTCUSD",1748020951734,0.02040441,109570.0,109560.0,1.55640596]
["bitfinex","BTCUSD",1748020951940,0.02040441,109570.0,109560.0,1.58378737]
["bitfinex","BTCUSD",1748020952121,0.03865674,109570.0,109560.0,1.56553329]
["bitfinex","BTCUSD",1748020952321,0.03865657,109570.0,109560.0,1.57466045]
["bitfinex","BTCUSD",1748020952747,0.35212706,109570.0,109560.0,1.37565759]
["bitfinex","BTCUSD",1748020953080,0.35038209,109570.0,109560.0,1.37561759]
["bitfinex","BTCUSD",1748020953372,0.01127816,109570.0,109560.0,1.57642053]
["bitfinex","BTCUSD",1748020953688,0.03865682,109570.0,109560.0,1.64039336]
["bitfinex","BTCUSD",1748020953902,0.22118853,109570.0,109560.0,1.64039344]
["bitfinex","BTCUSD",1748020954085,0.03865682,109570.0,109560.0,1.64952069]
["bitfinex","BTCUSD",1748020954293,0.00215208,109570.0,109560.0,1.66777468]
["bitfinex","BTCUSD",1748020954499,0.02040391,109570.0,109560.0,1.66777468]
["bitfinex","BTCUSD",1748020954711,0.00215208,109570.0,109560.0,1.66777468]
["bitfinex","BTCUSD",1748020954901,0.00215208,109570.0,109560.0,1.75732024]
["bitfinex","BTCUSD",1748020955354,0.00215208,109570.0,109560.0,0.72115341]
["bitfinex","BTCUSD",1748020955565,0.20293636,109570.0,109560.0,1.01014639]
["bitfinex","BTCUSD",1748020955778,0.22806425,109570.0,109560.0,1.19269476]
["bitfinex","BTCUSD",1748020955995,0.22806425,109570.0,109560.0,1.16412596]
["bitfinex","BTCUSD",1748020956203,0.18251592,109580.0,109570.0,0.53165821]
["bitfinex","BTCUSD",1748020956204,0.02737607,109580.0,109570.0,0.53165821]
["bitfinex","BTCUSD",1748020956423,0.00912516,109580.0,109570.0,0.53165821]
["bitfinex","BTCUSD",1748020956628,0.26545757,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1748020956837,0.26545757,109590.0,109580.0,1.15543505]
["bitfinex","BTCUSD",1748020957036,0.23635757,109590.0,109580.0,1.15543505]
["bitfinex","BTCUSD",1748020957189,0.23635757,109590.0,109580.0,1.17827026]
["bitfinex","BTCUSD",1748020957417,0.26485757,109590.0,109580.0,1.17827026]
["bitfinex","BTCUSD",1748020958215,0.29475757,109590.0,109580.0,0.99575521]
["bitfinex","BTCUSD",1748020958664,0.38430313,109590.0,109580.0,0.99575521]
["bitfinex","BTCUSD",1748020959097,0.38430313,109590.0,109580.0,1.00644527]
["bitfinex","BTCUSD",1748020960118,0.38430313,109590.0,109580.0,0.99218765]
["bitfinex","BTCUSD",1748020960601,0.29475757,109590.0,109580.0,0.99218765]
["bitfinex","BTCUSD",1748020960769,0.26485757,109590.0,109580.0,1.1747027]
["bitfinex","BTCUSD",1748020961201,0.05385691,109590.0,109580.0,1.19295377]
["bitfinex","BTCUSD",1748020961408,0.07210675,109590.0,109580.0,1.18378836]
["bitfinex","BTCUSD",1748020961538,0.25460515,109590.0,109580.0,1.18378845]
["bitfinex","BTCUSD",1748020962143,0.25460515,109590.0,109580.0,0.72219521]
["bitfinex","BTCUSD",1748020962373,0.25460515,109590.0,109580.0,0.99563521]
["bitfinex","BTCUSD",1748020962374,0.2914564,109590.0,109580.0,0.99563521]
["bitfinex","BTCUSD",1748020962569,0.2914564,109590.0,109580.0,0.36283521]
["bitfinex","BTCUSD",1748020963013,0.2914564,109590.0,109580.0,0.99563521]
["bitfinex","BTCUSD",1748020963402,0.2914564,109590.0,109580.0,0.98137759]
["bitfinex","BTCUSD",1748020963637,0.2914564,109590.0,109580.0,0.34857759]
["bitfinex","BTCUSD",1748020963841,0.2914564,109590.0,109580.0,1.16389264]
["bitfinex","BTCUSD",1748020964274,0.25460565,109590.0,109580.0,1.17301839]
["bitfinex","BTCUSD",1748020964605,0.23635656,109590.0,109580.0,1.16389264]
["bitfinex","BTCUSD",1748020964752,0.23635656,109590.0,109580.0,1.17458215]
["bitfinex","BTCUSD",1748020965161,0.04473299,109590.0,109580.0,1.1837079]
["bitfinex","BTCUSD",1748020965404,0.05385716,109590.0,109580.0,0.56003348]
["bitfinex","BTCUSD",1748020965622,0.009122,109620.0,109610.0,0.02736917]
["bitfinex","BTCUSD",1748020965823,0.00927371,109620.0,109610.0,1.39628986]
["bitfinex","BTCUSD",1748020966028,0.02751755,109620.0,109610.0,1.63885025]
["bitfinex","BTCUSD",1748020966196,0.02751755,109620.0,109610.0,1.58558257]
["bitfinex","BTCUSD",1748020966403,0.23044466,109620.0,109610.0,0.73384]
["bitfinex","BTCUSD",1748020966662,0.26044466,109620.0,109610.0,1.57194031]
["bitfinex","BTCUSD",1748020966994,0.26044466,109620.0,109610.0,0.93914031]
["bitfinex","BTCUSD",1748020967201,0.26044466,109620.0,109610.0,1.38947521]
["bitfinex","BTCUSD",1748020967618,0.34999022,109620.0,109610.0,1.37521759]
["bitfinex","BTCUSD",1748020968179,0.01839571,109620.0,109610.0,1.56680577]
["bitfinex","BTCUSD",1748020968378,0.20996641,109620.0,109610.0,1.55768269]
["bitfinex","BTCUSD",1748020969038,0.20996641,109620.0,109610.0,1.56680594]
["bitfinex","BTCUSD",1748020969244,0.02751788,109620.0,109610.0,1.59417486]
["bitfinex","BTCUSD",1748020969458,0.27278126,109670.0,109620.0,0.0565]
["bitfinex","BTCUSD",1748020969680,0.20063814,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748020969934,0.26023814,109650.0,109640.0,0.69924]
["bitfinex","BTCUSD",1748020970143,0.26023814,109650.0,109640.0,0.97272]
["bitfinex","BTCUSD",1748020970314,0.26023814,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1748020970549,0.25111838,109650.0,109640.0,0.97272]
["bitfinex","BTCUSD",1748020970762,0.34066394,109650.0,109640.0,0.34857759]
["bitfinex","BTCUSD",1748020970966,0.34066394,109650.0,109640.0,0.98129759]
["bitfinex","BTCUSD",1748020971760,0.34066394,109650.0,109640.0,0.97272]
["bitfinex","BTCUSD",1748020971961,0.25111838,109650.0,109640.0,0.97272]
["bitfinex","BTCUSD",1748020972407,0.22111838,109650.0,109640.0,1.15513517]
["bitfinex","BTCUSD",1748020972544,0.22111838,109650.0,109640.0,0.97272]
["bitfinex","BTCUSD",1748020972747,0.25071838,109650.0,109640.0,0.63272]
["bitfinex","BTCUSD",1748020973423,0.00912042,109640.0,109630.0,0.19155271]
["bitfinex","BTCUSD",1748020973682,0.20065642,109640.0,109630.0,0.81503112]
["bitfinex","BTCUSD",1748020974078,0.20065642,109640.0,109630.0,0.00851888]
["bitfinex","BTCUSD",1748020974282,0.25905642,109640.0,109630.0,0.64107888]
["bitfinex","BTCUSD",1748020974842,0.25905642,109640.0,109630.0,0.00851888]
["bitfinex","BTCUSD",1748020975054,0.25905642,109640.0,109630.0,0.64103888]
["bitfinex","BTCUSD",1748020975259,0.25905642,109640.0,109630.0,0.63252]
["bitfinex","BTCUSD",1748020976122,0.23857659,109640.0,109630.0,0.81495181]
["bitfinex","BTCUSD",1748020976343,0.20977651,109640.0,109630.0,0.85100205]
["bitfinex","BTCUSD",1748020976602,0.20977651,109640.0,109630.0,0.8601233]
["bitfinex","BTCUSD",1748020976603,0.01824018,109640.0,109630.0,0.8601233]
["bitfinex","BTCUSD",1748020976810,0.04560168,109640.0,109630.0,0.86012347]
["bitfinex","BTCUSD",1748020977016,0.03648085,109640.0,109630.0,0.8783659]
["bitfinex","BTCUSD",1748020977219,0.03648085,109640.0,109630.0,1.21836598]
["bitfinex","BTCUSD",1748020977453,0.24254304,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748020977454,0.19165311,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748020977650,0.19165311,109660.0,109650.0,0.81491854]
["bitfinex","BTCUSD",1748020978215,0.20077212,109660.0,109650.0,1.15491854]
["bitfinex","BTCUSD",1748020978795,0.22005311,109660.0,109650.0,0.97252]
["bitfinex","BTCUSD",1748020978995,0.24835311,109660.0,109650.0,0.97252]
["bitfinex","BTCUSD",1748020980242,0.33789867,109660.0,109650.0,0.97248]
["bitfinex","BTCUSD",1748020980895,0.33789867,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748020981114,0.2006561,109640.0,109630.0,0.36692874]
["bitfinex","BTCUSD",1748020981328,0.2313561,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748020981560,0.2313561,109640.0,109630.0,0.35064925]
["bitfinex","BTCUSD",1748020981773,0.2313561,109640.0,109630.0,0.98308925]
["bitfinex","BTCUSD",1748020981976,0.2313561,109640.0,109630.0,1.16552106]
["bitfinex","BTCUSD",1748020982175,0.2313561,109640.0,109630.0,1.01011095]
["bitfinex","BTCUSD",1748020982636,0.2313561,109640.0,109630.0,0.66800378]
["bitfinex","BTCUSD",1748020982847,0.2610561,109640.0,109630.0,1.00800378]
["bitfinex","BTCUSD",1748020983327,0.2610561,109640.0,109630.0,0.37556378]
["bitfinex","BTCUSD",1748020983531,0.2610561,109640.0,109630.0,1.00984378]
["bitfinex","BTCUSD",1748020983704,0.2610561,109640.0,109630.0,0.37556378]
["bitfinex","BTCUSD",1748020983924,0.2610561,109640.0,109630.0,1.00984378]
["bitfinex","BTCUSD",1748020984150,0.2610561,109640.0,109630.0,0.37556378]
["bitfinex","BTCUSD",1748020984374,0.2610561,109640.0,109630.0,1.00984378]
["bitfinex","BTCUSD",1748020985408,0.35060166,109640.0,109630.0,0.37556378]
["bitfinex","BTCUSD",1748020985612,0.35060166,109640.0,109630.0,0.66984378]
["bitfinex","BTCUSD",1748020985815,0.35060166,109640.0,109630.0,0.03556378]
["bitfinex","BTCUSD",1748020986014,0.35060166,109640.0,109630.0,0.66984378]
["bitfinex","BTCUSD",1748020986300,0.35060166,109640.0,109630.0,0.64282208]
["bitfinex","BTCUSD",1748020986707,0.21893663,109620.0,109610.0,0.91630497]
["bitfinex","BTCUSD",1748020986924,0.00912167,109620.0,109610.0,0.94367373]
["bitfinex","BTCUSD",1748020987127,0.24281517,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1748020987339,0.24281517,109640.0,109630.0,0.97428]
["bitfinex","BTCUSD",1748020987790,0.21311517,109640.0,109630.0,0.97428]
["bitfinex","BTCUSD",1748020988194,0.21311517,109640.0,109630.0,1.00103345]
["bitfinex","BTCUSD",1748020989064,0.24221517,109640.0,109630.0,0.37530918]
["bitfinex","BTCUSD",1748020989264,0.24221517,109640.0,109630.0,1.00958918]
["bitfinex","BTCUSD",1748020990225,0.24221517,109640.0,109630.0,0.37530918]
["bitfinex","BTCUSD",1748020990583,0.33176073,109640.0,109630.0,1.00958918]
["bitfinex","BTCUSD",1748020990968,0.33176073,109640.0,109630.0,0.37530918]
["bitfinex","BTCUSD",1748020991181,0.33176073,109640.0,109630.0,0.66958918]
["bitfinex","BTCUSD",1748020991602,0.33176073,109640.0,109630.0,0.03530918]
["bitfinex","BTCUSD",1748020991800,0.34025979,109640.0,109630.0,0.66958918]
["bitfinex","BTCUSD",1748020992368,0.34025979,109640.0,109630.0,0.03530918]
["bitfinex","BTCUSD",1748020992572,0.34025979,109640.0,109630.0,0.66958918]
["bitfinex","BTCUSD",1748020994811,0.34025979,109640.0,109630.0,0.66103345]
["bitfinex","BTCUSD",1748020995236,0.34025979,109640.0,109630.0,1.00103345]
["bitfinex","BTCUSD",1748020995663,0.31115979,109640.0,109630.0,1.00103345]
["bitfinex","BTCUSD",1748020996469,0.31115979,109640.0,109630.0,1.37937444]
["bitfinex","BTCUSD",1748020997498,0.34155979,109640.0,109630.0,1.37937444]
["bitfinex","BTCUSD",1748020997673,0.34155979,109640.0,109630.0,1.20279262]
["bitfinex","BTCUSD",1748020997869,0.19091423,109640.0,109630.0,1.56180625]
["bitfinex","BTCUSD",1748020998138,0.19091423,109640.0,109630.0,0.9216928]
["bitfinex","BTCUSD",1748020998338,0.19091423,109640.0,109630.0,0.73926099]
["bitfinex","BTCUSD",1748020998665,0.00849906,109640.0,109630.0,0.75750374]
["bitfinex","BTCUSD",1748020998871,0.01761923,109640.0,109630.0,0.94905655]
["bitfinex","BTCUSD",1748020999074,0.02673965,109640.0,109630.0,0.94905655]
["bitfinex","BTCUSD",1748020999265,0.02736118,109640.0,109630.0,0.93993555]
["bitfinex","BTCUSD",1748020999470,0.00912017,109640.0,109630.0,1.22241655]
["bitfinex","BTCUSD",1748020999685,0.00912017,109640.0,109630.0,1.23912069]
["bitfinex","BTCUSD",1748020999885,0.20975747,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021000088,0.20004006,109650.0,109640.0,0.5414288]
["bitfinex","BTCUSD",1748021000302,0.20915965,109650.0,109640.0,0.5414288]
["bitfinex","BTCUSD",1748021000511,0.21827957,109650.0,109640.0,0.5414288]
["bitfinex","BTCUSD",1748021000713,0.21827957,109650.0,109640.0,0.56075732]
["bitfinex","BTCUSD",1748021000918,0.02676061,109650.0,109640.0,0.56987807]
["bitfinex","BTCUSD",1748021001128,0.2182794,109650.0,109640.0,0.56075732]
["bitfinex","BTCUSD",1748021001308,0.20915981,109650.0,109640.0,0.56075732]
["bitfinex","BTCUSD",1748021001959,0.01764085,109650.0,109640.0,0.92811858]
["bitfinex","BTCUSD",1748021002141,0.03587978,109650.0,109640.0,0.92811858]
["bitfinex","BTCUSD",1748021002327,0.0358797,109650.0,109640.0,0.92811858]
["bitfinex","BTCUSD",1748021002533,0.02735802,109650.0,109640.0,0.91738]
["bitfinex","BTCUSD",1748021002956,0.02735802,109650.0,109640.0,0.91738017]
["bitfinex","BTCUSD",1748021003191,0.0364776,109650.0,109640.0,0.91738017]
["bitfinex","BTCUSD",1748021003340,0.21887673,109650.0,109640.0,0.89001874]
["bitfinex","BTCUSD",1748021003542,0.20063797,109650.0,109640.0,0.89001874]
["bitfinex","BTCUSD",1748021003730,0.20063797,109650.0,109640.0,0.89913933]
["bitfinex","BTCUSD",1748021003945,0.01823943,109650.0,109640.0,0.90825983]
["bitfinex","BTCUSD",1748021004126,0.18238211,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1748021004508,0.18253402,109660.0,109650.0,1.17569217]
["bitfinex","BTCUSD",1748021004714,0.19105101,109660.0,109650.0,1.17569217]
["bitfinex","BTCUSD",1748021004921,0.19105101,109660.0,109650.0,1.52428211]
["bitfinex","BTCUSD",1748021005131,0.19105101,109660.0,109650.0,1.53340203]
["bitfinex","BTCUSD",1748021005331,0.19105101,109660.0,109650.0,1.52428211]
["bitfinex","BTCUSD",1748021006049,0.02750769,109660.0,109650.0,1.90153517]
["bitfinex","BTCUSD",1748021006261,0.03662628,109660.0,109650.0,1.91065468]
["bitfinex","BTCUSD",1748021006457,0.03662628,109660.0,109650.0,1.91226235]
["bitfinex","BTCUSD",1748021006659,0.04574503,109660.0,109650.0,1.91226235]
["bitfinex","BTCUSD",1748021007102,0.04574503,109660.0,109650.0,1.92138186]
["bitfinex","BTCUSD",1748021007240,0.03662611,109660.0,109650.0,1.92138186]
["bitfinex","BTCUSD",1748021007650,0.00015191,109660.0,109650.0,1.99782062]
["bitfinex","BTCUSD",1748021007887,0.01838918,109660.0,109650.0,1.99782062]
["bitfinex","BTCUSD",1748021008087,0.01838918,109660.0,109650.0,1.96885468]
["bitfinex","BTCUSD",1748021008290,0.00015191,109660.0,109650.0,2.06751958]
["bitfinex","BTCUSD",1748021008533,0.00927025,109660.0,109650.0,2.06751958]
["bitfinex","BTCUSD",1748021008710,0.00015191,109660.0,109650.0,2.06751958]
["bitfinex","BTCUSD",1748021009046,0.00927034,109660.0,109650.0,2.09256333]
["bitfinex","BTCUSD",1748021009257,0.00334684,109670.0,109650.0,0.64557779]
["bitfinex","BTCUSD",1748021009475,0.20061983,109660.0,109650.0,0.91604586]
["bitfinex","BTCUSD",1748021009684,0.24481836,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1748021009685,0.21491836,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1748021009887,0.01297093,109670.0,109660.0,0.54139553]
["bitfinex","BTCUSD",1748021010097,0.22269006,109670.0,109660.0,0.35901363]
["bitfinex","BTCUSD",1748021010310,0.20445463,109670.0,109660.0,0.36760357]
["bitfinex","BTCUSD",1748021010522,0.23345463,109670.0,109660.0,1.00176357]
["bitfinex","BTCUSD",1748021010741,0.23345463,109670.0,109660.0,1.18414547]
["bitfinex","BTCUSD",1748021010954,0.20445463,109670.0,109660.0,1.18414547]
["bitfinex","BTCUSD",1748021011156,0.0129706,109670.0,109660.0,1.20238324]
["bitfinex","BTCUSD",1748021011362,0.00385309,109670.0,109660.0,1.21150175]
["bitfinex","BTCUSD",1748021011567,0.00385309,109670.0,109660.0,1.36034731]
["bitfinex","BTCUSD",1748021012021,0.02208836,109670.0,109660.0,1.30104739]
["bitfinex","BTCUSD",1748021012223,0.00385309,109670.0,109660.0,1.3101659]
["bitfinex","BTCUSD",1748021012426,0.23265429,109670.0,109660.0,0.36760357]
["bitfinex","BTCUSD",1748021012641,0.23265429,109670.0,109660.0,1.18414547]
["bitfinex","BTCUSD",1748021012990,0.22353645,109670.0,109660.0,0.50860357]
["bitfinex","BTCUSD",1748021013212,0.22353645,109670.0,109660.0,0.79146994]
["bitfinex","BTCUSD",1748021013213,0.25353645,109670.0,109660.0,0.79146994]
["bitfinex","BTCUSD",1748021013442,0.25353645,109670.0,109660.0,0.97485184]
["bitfinex","BTCUSD",1748021013652,0.25353645,109670.0,109660.0,0.69198547]
["bitfinex","BTCUSD",1748021014058,0.25353645,109670.0,109660.0,1.33382547]
["bitfinex","BTCUSD",1748021014059,0.00385309,109670.0,109660.0,1.33382547]
["bitfinex","BTCUSD",1748021014218,0.00385309,109670.0,109660.0,1.09702066]
["bitfinex","BTCUSD",1748021014219,0.03120645,109670.0,109660.0,1.09702066]
["bitfinex","BTCUSD",1748021014440,0.23180807,109670.0,109660.0,0.69251454]
["bitfinex","BTCUSD",1748021014640,0.21357264,109670.0,109660.0,1.32523553]
["bitfinex","BTCUSD",1748021014843,0.03120737,109670.0,109660.0,1.33435445]
["bitfinex","BTCUSD",1748021015053,0.0220887,109670.0,109660.0,1.34347312]
["bitfinex","BTCUSD",1748021015261,0.0220887,109670.0,109660.0,1.35259171]
["bitfinex","BTCUSD",1748021015460,0.04032497,109670.0,109660.0,1.33435445]
["bitfinex","BTCUSD",1748021015671,0.22269024,109670.0,109660.0,0.68339553]
["bitfinex","BTCUSD",1748021015871,0.26175463,109670.0,109660.0,1.14285363]
["bitfinex","BTCUSD",1748021016225,0.02208886,109670.0,109660.0,1.33435454]
["bitfinex","BTCUSD",1748021016431,0.04032521,109670.0,109660.0,1.3525923]
["bitfinex","BTCUSD",1748021016617,0.02208886,109670.0,109660.0,1.3525923]
["bitfinex","BTCUSD",1748021016832,0.02208836,109670.0,109660.0,1.36171097]
["bitfinex","BTCUSD",1748021017055,0.03120629,109670.0,109660.0,1.36171106]
["bitfinex","BTCUSD",1748021017253,0.02208836,109670.0,109660.0,1.36171106]
["bitfinex","BTCUSD",1748021017453,0.02208836,109670.0,109660.0,1.37082965]
["bitfinex","BTCUSD",1748021017655,0.0129706,109670.0,109660.0,1.46037471]
["bitfinex","BTCUSD",1748021017873,0.0129706,109670.0,109660.0,1.46893105]
["bitfinex","BTCUSD",1748021018080,0.00385309,109670.0,109660.0,1.46893105]
["bitfinex","BTCUSD",1748021018713,0.00385309,109670.0,109660.0,2.22734468]
["bitfinex","BTCUSD",1748021020422,0.00385309,109670.0,109660.0,1.86833105]
["bitfinex","BTCUSD",1748021020637,0.00385309,109670.0,109660.0,1.80893105]
["bitfinex","BTCUSD",1748021020855,0.01297077,109670.0,109660.0,1.80893105]
["bitfinex","BTCUSD",1748021021061,0.00385309,109670.0,109660.0,1.80893105]
["bitfinex","BTCUSD",1748021021473,0.00385309,109670.0,109660.0,1.3649762]
["bitfinex","BTCUSD",1748021022212,0.0129706,109670.0,109660.0,1.3649762]
["bitfinex","BTCUSD",1748021022415,0.00385309,109670.0,109660.0,1.3649762]
["bitfinex","BTCUSD",1748021022617,0.00385309,109670.0,109660.0,1.6382562]
["bitfinex","BTCUSD",1748021023232,0.00385309,109670.0,109660.0,0.9964562]
["bitfinex","BTCUSD",1748021023439,0.21357188,109670.0,109660.0,1.59262258]
["bitfinex","BTCUSD",1748021023662,0.21357188,109670.0,109660.0,0.70756997]
["bitfinex","BTCUSD",1748021023663,0.26385429,109670.0,109660.0,0.70756997]
["bitfinex","BTCUSD",1748021023903,0.26385429,109670.0,109660.0,1.34932997]
["bitfinex","BTCUSD",1748021024147,0.26385429,109670.0,109660.0,0.36756997]
["bitfinex","BTCUSD",1748021024358,0.35339985,109670.0,109660.0,0.65031634]
["bitfinex","BTCUSD",1748021024565,0.35339985,109670.0,109660.0,1.34932997]
["bitfinex","BTCUSD",1748021024777,0.35339985,109670.0,109660.0,0.69901363]
["bitfinex","BTCUSD",1748021024984,0.35339985,109670.0,109660.0,1.34077363]
["bitfinex","BTCUSD",1748021026072,0.35539985,109670.0,109660.0,1.34077363]
["bitfinex","BTCUSD",1748021027125,0.26585429,109670.0,109660.0,1.34077363]
["bitfinex","BTCUSD",1748021027955,0.26585429,109670.0,109660.0,0.69901363]
["bitfinex","BTCUSD",1748021028171,0.26585429,109670.0,109660.0,1.34081363]
["bitfinex","BTCUSD",1748021031398,0.04577093,109670.0,109660.0,1.52319553]
["bitfinex","BTCUSD",1748021031626,0.22469014,109670.0,109660.0,1.54143329]
["bitfinex","BTCUSD",1748021031857,0.04232487,109670.0,109660.0,1.54143329]
["bitfinex","BTCUSD",1748021032071,0.04232487,109670.0,109660.0,1.53231445]
["bitfinex","BTCUSD",1748021032442,0.04232479,109670.0,109660.0,1.54143329]
["bitfinex","BTCUSD",1748021032652,0.04232471,109670.0,109660.0,1.5500149]
["bitfinex","BTCUSD",1748021033123,0.02408836,109670.0,109660.0,2.01681136]
["bitfinex","BTCUSD",1748021033334,0.25469023,109670.0,109660.0,1.54089615]
["bitfinex","BTCUSD",1748021034254,0.25269023,109670.0,109660.0,1.54089615]
["bitfinex","BTCUSD",1748021034470,0.22269023,109670.0,109660.0,1.54089615]
["bitfinex","BTCUSD",1748021034687,0.22269023,109670.0,109660.0,1.55001507]
["bitfinex","BTCUSD",1748021034907,0.22269023,109670.0,109660.0,1.66089615]
["bitfinex","BTCUSD",1748021035092,0.28249023,109670.0,109660.0,1.65177714]
["bitfinex","BTCUSD",1748021035317,0.28249023,109670.0,109660.0,1.66089615]
["bitfinex","BTCUSD",1748021035722,0.27337247,109670.0,109660.0,1.66089623]
["bitfinex","BTCUSD",1748021036263,0.27437247,109670.0,109660.0,1.66089623]
["bitfinex","BTCUSD",1748021036713,0.27437247,109670.0,109660.0,1.67001524]
["bitfinex","BTCUSD",1748021036886,0.02308852,109670.0,109660.0,1.76867972]
["bitfinex","BTCUSD",1748021037096,0.02308852,109670.0,109660.0,1.78691657]
["bitfinex","BTCUSD",1748021037282,0.03220645,109670.0,109660.0,1.77779806]
["bitfinex","BTCUSD",1748021037837,0.04132454,109670.0,109660.0,1.75956063]
["bitfinex","BTCUSD",1748021038042,0.02308852,109670.0,109660.0,1.7686793]
["bitfinex","BTCUSD",1748021038280,0.02308852,109670.0,109660.0,1.7869164]
["bitfinex","BTCUSD",1748021038491,0.02308852,109670.0,109660.0,1.77779789]
["bitfinex","BTCUSD",1748021038879,0.02308852,109670.0,109660.0,1.7869164]
["bitfinex","BTCUSD",1748021039106,0.02308852,109670.0,109660.0,1.77779789]
["bitfinex","BTCUSD",1748021039293,0.02308852,109670.0,109660.0,1.7869164]
["bitfinex","BTCUSD",1748021039543,0.03220661,109670.0,109660.0,2.15304063]
["bitfinex","BTCUSD",1748021039748,0.22369006,109670.0,109660.0,2.05437615]
["bitfinex","BTCUSD",1748021039925,0.22369006,109670.0,109660.0,2.06349507]
["bitfinex","BTCUSD",1748021040134,0.23435463,109670.0,109660.0,2.04525714]
["bitfinex","BTCUSD",1748021040343,0.25673654,109670.0,109660.0,2.04525714]
["bitfinex","BTCUSD",1748021040768,0.00485309,109670.0,109660.0,2.04525714]
["bitfinex","BTCUSD",1748021040988,0.02308819,109670.0,109660.0,2.52117261]
["bitfinex","BTCUSD",1748021041205,0.03220587,109670.0,109660.0,2.52117261]
["bitfinex","BTCUSD",1748021041474,0.04132363,109670.0,109660.0,2.16215898]
["bitfinex","BTCUSD",1748021041684,0.03220587,109670.0,109660.0,2.52117261]
["bitfinex","BTCUSD",1748021042128,0.00485309,109670.0,109660.0,2.52117261]
["bitfinex","BTCUSD",1748021043898,0.04161626,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748021044109,0.04161626,109690.0,109680.0,1.88661334]
["bitfinex","BTCUSD",1748021044110,0.25626185,109690.0,109680.0,1.88661334]
["bitfinex","BTCUSD",1748021044322,0.25626185,109690.0,109680.0,1.90484794]
["bitfinex","BTCUSD",1748021044533,0.25626185,109690.0,109680.0,1.89573068]
["bitfinex","BTCUSD",1748021044963,0.25626185,109690.0,109680.0,1.90484794]
["bitfinex","BTCUSD",1748021045186,0.25626185,109690.0,109680.0,1.89573068]
["bitfinex","BTCUSD",1748021045403,0.24714584,109690.0,109680.0,1.87749591]
["bitfinex","BTCUSD",1748021045617,0.24714584,109690.0,109680.0,1.88661325]
["bitfinex","BTCUSD",1748021046265,0.02519706,109690.0,109680.0,1.89573035]
["bitfinex","BTCUSD",1748021046479,0.04342967,109690.0,109680.0,1.99439292]
["bitfinex","BTCUSD",1748021046699,0.04342967,109690.0,109680.0,1.98527591]
["bitfinex","BTCUSD",1748021047143,0.04342967,109690.0,109680.0,1.99439292]
["bitfinex","BTCUSD",1748021047381,0.2257622,109690.0,109680.0,1.87749591]
["bitfinex","BTCUSD",1748021047606,0.2570622,109690.0,109680.0,1.89518975]
["bitfinex","BTCUSD",1748021047826,0.04342959,109690.0,109680.0,1.90430702]
["bitfinex","BTCUSD",1748021048293,0.03431316,109690.0,109680.0,1.91342412]
["bitfinex","BTCUSD",1748021048512,0.04342959,109690.0,109680.0,1.90430702]
["bitfinex","BTCUSD",1748021048704,0.05254619,109690.0,109680.0,1.91342428]
["bitfinex","BTCUSD",1748021048918,0.04342959,109690.0,109680.0,1.92254138]
["bitfinex","BTCUSD",1748021049626,0.04342959,109690.0,109680.0,1.91342428]
["bitfinex","BTCUSD",1748021049775,0.08334619,109690.0,109680.0,1.9043071]
["bitfinex","BTCUSD",1748021049982,0.08334619,109690.0,109680.0,1.91342428]
["bitfinex","BTCUSD",1748021050208,0.04342951,109690.0,109680.0,1.92254121]
["bitfinex","BTCUSD",1748021050406,0.03431316,109690.0,109680.0,1.93165823]
["bitfinex","BTCUSD",1748021050584,0.04342951,109690.0,109680.0,1.93165831]
["bitfinex","BTCUSD",1748021050795,0.04342951,109690.0,109680.0,1.92254138]
["bitfinex","BTCUSD",1748021050992,0.04342951,109690.0,109680.0,1.93165839]
["bitfinex","BTCUSD",1748021051205,0.03431316,109690.0,109680.0,1.93165781]
["bitfinex","BTCUSD",1748021051405,0.04342959,109690.0,109680.0,1.92254096]
["bitfinex","BTCUSD",1748021051613,0.04342959,109690.0,109680.0,1.89518967]
["bitfinex","BTCUSD",1748021051614,0.23487812,109690.0,109680.0,1.89518967]
["bitfinex","BTCUSD",1748021051828,0.0816461,109690.0,109680.0,1.27630395]
["bitfinex","BTCUSD",1748021052041,0.28636261,109690.0,109680.0,1.24895241]
["bitfinex","BTCUSD",1748021052280,0.28636261,109690.0,109680.0,1.88603241]
["bitfinex","BTCUSD",1748021052500,0.10403026,109690.0,109680.0,1.62190975]
["bitfinex","BTCUSD",1748021052704,0.2772461,109690.0,109680.0,1.70368376]
["bitfinex","BTCUSD",1748021052930,0.2772461,109690.0,109680.0,0.6456565]
["bitfinex","BTCUSD",1748021053156,0.36679166,109690.0,109680.0,0.0085765]
["bitfinex","BTCUSD",1748021053380,0.36679166,109690.0,109680.0,0.63708]
["bitfinex","BTCUSD",1748021053624,0.36679166,109690.0,109670.0,0.35901363]
["bitfinex","BTCUSD",1748021053625,0.24976591,109680.0,109670.0,0.35901363]
["bitfinex","BTCUSD",1748021053848,0.25308336,109670.0,109660.0,0.87249363]
["bitfinex","BTCUSD",1748021054079,0.26716441,109670.0,109660.0,1.15056]
["bitfinex","BTCUSD",1748021054293,0.26716441,109670.0,109660.0,1.03056]
["bitfinex","BTCUSD",1748021055170,0.35670997,109670.0,109660.0,0.39348]
["bitfinex","BTCUSD",1748021055386,0.35670997,109670.0,109660.0,1.72961363]
["bitfinex","BTCUSD",1748021055592,0.26716441,109670.0,109660.0,1.72961363]
["bitfinex","BTCUSD",1748021055800,0.27628242,109670.0,109660.0,1.91199553]
["bitfinex","BTCUSD",1748021056024,0.27628242,109670.0,109660.0,1.27487553]
["bitfinex","BTCUSD",1748021056239,0.26716441,109670.0,109660.0,1.91199553]
["bitfinex","BTCUSD",1748021056792,0.26716441,109670.0,109660.0,0.73348]
["bitfinex","BTCUSD",1748021056991,0.26716441,109670.0,109660.0,1.91199553]
["bitfinex","BTCUSD",1748021057398,0.26716441,109670.0,109660.0,1.92111454]
["bitfinex","BTCUSD",1748021057608,0.23616441,109670.0,109660.0,1.92111462]
["bitfinex","BTCUSD",1748021057800,0.04468105,109670.0,109660.0,1.93023363]
["bitfinex","BTCUSD",1748021058008,0.01408105,109670.0,109660.0,2.0484709]
["bitfinex","BTCUSD",1748021058213,0.03231632,109670.0,109660.0,2.0484709]
["bitfinex","BTCUSD",1748021058670,0.04143408,109670.0,109660.0,2.0484709]
["bitfinex","BTCUSD",1748021059029,0.23291736,109670.0,109660.0,1.39311363]
["bitfinex","BTCUSD",1748021059240,0.08897027,109670.0,109660.0,2.05704596]
["bitfinex","BTCUSD",1748021059658,0.08897027,109670.0,109660.0,2.05704604]
["bitfinex","BTCUSD",1748021060073,0.27133554,109670.0,109660.0,1.02443655]
["bitfinex","BTCUSD",1748021060338,0.28280027,109670.0,109660.0,2.02057018]
["bitfinex","BTCUSD",1748021061386,0.28280027,109670.0,109660.0,2.03880828]
["bitfinex","BTCUSD",1748021061603,0.28280027,109670.0,109660.0,2.49648631]
["bitfinex","BTCUSD",1748021061604,0.01408105,109670.0,109660.0,2.49648631]
["bitfinex","BTCUSD",1748021061822,0.01408105,109670.0,109660.0,2.57402358]
["bitfinex","BTCUSD",1748021062678,0.01408105,109670.0,109660.0,2.58475076]
["bitfinex","BTCUSD",1748021063303,0.03231648,109670.0,109660.0,1.12470929]
["bitfinex","BTCUSD",1748021063538,0.27628225,109670.0,109660.0,1.23567546]
["bitfinex","BTCUSD",1748021063769,0.27628225,109670.0,109660.0,1.69129736]
["bitfinex","BTCUSD",1748021063942,0.26716441,109670.0,109660.0,1.84891546]
["bitfinex","BTCUSD",1748021064520,0.26716441,109670.0,109660.0,1.82961363]
["bitfinex","BTCUSD",1748021064949,0.35670997,109670.0,109660.0,1.55637363]
["bitfinex","BTCUSD",1748021065155,0.35670997,109670.0,109660.0,1.48961363]
["bitfinex","BTCUSD",1748021065355,0.26716441,109670.0,109660.0,2.01199553]
["bitfinex","BTCUSD",1748021065787,0.26716441,109670.0,109660.0,0.76605246]
["bitfinex","BTCUSD",1748021066131,0.26716441,109670.0,109660.0,1.10605246]
["bitfinex","BTCUSD",1748021066357,0.26716441,109670.0,109660.0,0.92367056]
["bitfinex","BTCUSD",1748021066561,0.26716441,109670.0,109660.0,1.10605246]
["bitfinex","BTCUSD",1748021066851,0.26716441,109670.0,109660.0,0.55979056]
["bitfinex","BTCUSD",1748021067061,0.26716441,109670.0,109660.0,1.19691056]
["bitfinex","BTCUSD",1748021067505,0.07153516,109670.0,109660.0,1.39753022]
["bitfinex","BTCUSD",1748021067689,0.26301802,109670.0,109660.0,1.38841155]
["bitfinex","BTCUSD",1748021067828,0.29431802,109670.0,109660.0,1.38841147]
["bitfinex","BTCUSD",1748021068041,0.11195267,109670.0,109660.0,1.38841147]
["bitfinex","BTCUSD",1748021068248,0.29431794,109670.0,109660.0,1.53675346]
["bitfinex","BTCUSD",1748021068643,0.10283449,109670.0,109660.0,1.55444738]
["bitfinex","BTCUSD",1748021068852,0.09371648,109670.0,109660.0,1.56356614]
["bitfinex","BTCUSD",1748021069079,0.11195283,109670.0,109660.0,1.53620962]
["bitfinex","BTCUSD",1748021069292,0.01408105,109670.0,109660.0,0.92644573]
["bitfinex","BTCUSD",1748021069498,0.01408105,109670.0,109660.0,2.07102492]
["bitfinex","BTCUSD",1748021070156,0.02934813,109690.0,109680.0,0.53146591]
["bitfinex","BTCUSD",1748021070369,0.002,109690.0,109680.0,1.90484736]
["bitfinex","BTCUSD",1748021070579,0.02023227,109690.0,109680.0,1.90484736]
["bitfinex","BTCUSD",1748021070783,0.02934878,109690.0,109680.0,1.89573035]
["bitfinex","BTCUSD",1748021070985,0.02023219,109690.0,109680.0,1.90484745]
["bitfinex","BTCUSD",1748021071189,0.03846496,109690.0,109680.0,1.90484745]
["bitfinex","BTCUSD",1748021071421,0.02934845,109690.0,109680.0,1.9139643]
["bitfinex","BTCUSD",1748021071628,0.03846488,109690.0,109680.0,1.91396446]
["bitfinex","BTCUSD",1748021071833,0.03846488,109690.0,109680.0,1.91396438]
["bitfinex","BTCUSD",1748021071834,0.01111601,109690.0,109680.0,1.91396438]
["bitfinex","BTCUSD",1748021072055,0.02023211,109690.0,109680.0,1.92308123]
["bitfinex","BTCUSD",1748021072269,0.01111593,109690.0,109680.0,1.92308123]
["bitfinex","BTCUSD",1748021072474,0.01111585,109690.0,109680.0,1.92308123]
["bitfinex","BTCUSD",1748021072902,0.02023178,109690.0,109680.0,1.93164889]
["bitfinex","BTCUSD",1748021073111,0.02934796,109690.0,109680.0,1.92253204]
["bitfinex","BTCUSD",1748021073295,0.03846439,109690.0,109680.0,1.92253204]
["bitfinex","BTCUSD",1748021073543,0.21168097,109690.0,109680.0,1.25806083]
["bitfinex","BTCUSD",1748021073752,0.27258097,109690.0,109680.0,1.88506357]
["bitfinex","BTCUSD",1748021073956,0.27258097,109690.0,109680.0,1.25806091]
["bitfinex","BTCUSD",1748021074158,0.25434853,109690.0,109680.0,1.52604994]
["bitfinex","BTCUSD",1748021074536,0.25434853,109690.0,109680.0,1.53516728]
["bitfinex","BTCUSD",1748021074755,0.25434853,109690.0,109680.0,1.89418091]
["bitfinex","BTCUSD",1748021074959,0.25434853,109690.0,109680.0,1.24894357]
["bitfinex","BTCUSD",1748021075097,0.24523202,109690.0,109680.0,1.88561334]
["bitfinex","BTCUSD",1748021075518,0.24523202,109690.0,109680.0,1.89473068]
["bitfinex","BTCUSD",1748021075755,0.24523202,109690.0,109680.0,1.87649591]
["bitfinex","BTCUSD",1748021076213,0.24523202,109690.0,109680.0,1.06189363]
["bitfinex","BTCUSD",1748021076418,0.24523202,109690.0,109680.0,1.51748228]
["bitfinex","BTCUSD",1748021076536,0.24523202,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021076745,0.24523202,109690.0,109680.0,1.51748228]
["bitfinex","BTCUSD",1748021076944,0.24523202,109690.0,109680.0,0.88136228]
["bitfinex","BTCUSD",1748021077144,0.2882879,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748021077351,0.33477758,109690.0,109680.0,0.97612]
["bitfinex","BTCUSD",1748021077764,0.24523202,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021079892,0.24523202,109690.0,109680.0,0.97612]
["bitfinex","BTCUSD",1748021080091,0.24523202,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021080503,0.33477758,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021080832,0.24523202,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021082075,0.24523202,109690.0,109680.0,1.69414726]
["bitfinex","BTCUSD",1748021082076,0.18433202,109690.0,109680.0,1.69414726]
["bitfinex","BTCUSD",1748021082283,0.21343202,109690.0,109680.0,1.69414726]
["bitfinex","BTCUSD",1748021082892,0.24203202,109690.0,109680.0,1.69414726]
["bitfinex","BTCUSD",1748021083318,0.24203202,109690.0,109680.0,0.69901363]
["bitfinex","BTCUSD",1748021083529,0.24203202,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021083976,0.20256496,109690.0,109680.0,1.52659971]
["bitfinex","BTCUSD",1748021084180,0.21168114,109690.0,109680.0,1.34425106]
["bitfinex","BTCUSD",1748021084403,0.21168114,109690.0,109680.0,1.87649591]
["bitfinex","BTCUSD",1748021084544,0.21168114,109690.0,109680.0,1.88561317]
["bitfinex","BTCUSD",1748021084752,0.21168114,109690.0,109680.0,1.89473035]
["bitfinex","BTCUSD",1748021084954,0.24078114,109690.0,109680.0,1.88561317]
["bitfinex","BTCUSD",1748021085163,0.26026496,109690.0,109680.0,1.88561317]
["bitfinex","BTCUSD",1748021085405,0.26026496,109690.0,109680.0,1.05802726]
["bitfinex","BTCUSD",1748021085548,0.25114853,109690.0,109680.0,1.87649591]
["bitfinex","BTCUSD",1748021085749,0.25114853,109690.0,109680.0,1.51748228]
["bitfinex","BTCUSD",1748021085957,0.25114853,109690.0,109680.0,1.15846865]
["bitfinex","BTCUSD",1748021086160,0.25114853,109690.0,109680.0,1.33513363]
["bitfinex","BTCUSD",1748021086362,0.25114853,109690.0,109680.0,1.15846865]
["bitfinex","BTCUSD",1748021086608,0.24203202,109690.0,109680.0,0.97612]
["bitfinex","BTCUSD",1748021086802,0.24203202,109690.0,109680.0,1.16758608]
["bitfinex","BTCUSD",1748021087440,0.21293202,109690.0,109680.0,1.17670342]
["bitfinex","BTCUSD",1748021087646,0.19344853,109690.0,109680.0,1.18582052]
["bitfinex","BTCUSD",1748021088490,0.19344853,109690.0,109680.0,1.17670342]
["bitfinex","BTCUSD",1748021088701,0.19344853,109690.0,109680.0,1.18582068]
["bitfinex","BTCUSD",1748021088913,0.22424853,109690.0,109680.0,1.19439001]
["bitfinex","BTCUSD",1748021089114,0.25344853,109690.0,109680.0,1.19439001]
["bitfinex","BTCUSD",1748021089717,0.25344853,109690.0,109680.0,1.18527275]
["bitfinex","BTCUSD",1748021090174,0.24433202,109690.0,109680.0,1.18527275]
["bitfinex","BTCUSD",1748021091386,0.24433202,109690.0,109680.0,0.98468933]
["bitfinex","BTCUSD",1748021092200,0.24433202,109690.0,109680.0,0.34856933]
["bitfinex","BTCUSD",1748021092366,0.24433202,109690.0,109680.0,0.98468933]
["bitfinex","BTCUSD",1748021092816,0.24433202,109690.0,109680.0,0.64468933]
["bitfinex","BTCUSD",1748021093704,0.18433202,109690.0,109680.0,0.00856933]
["bitfinex","BTCUSD",1748021093928,0.02023245,109690.0,109680.0,0.85666826]
["bitfinex","BTCUSD",1748021094159,0.02023186,109690.0,109680.0,0.84581994]
["bitfinex","BTCUSD",1748021094367,0.02023186,109690.0,109680.0,1.18581994]
["bitfinex","BTCUSD",1748021094580,0.002,109690.0,109680.0,1.18581994]
["bitfinex","BTCUSD",1748021094796,0.002,109690.0,109680.0,1.24581994]
["bitfinex","BTCUSD",1748021096070,0.002,109690.0,109680.0,1.25438914]
["bitfinex","BTCUSD",1748021096929,0.002,109690.0,109680.0,1.3449347]
["bitfinex","BTCUSD",1748021097390,6e-05,109730.0,109700.0,0.0292]
["bitfinex","BTCUSD",1748021097625,0.26896455,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1748021097907,0.26000356,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748021098130,0.26000356,109730.0,109720.0,0.97604]
["bitfinex","BTCUSD",1748021098131,0.34954912,109730.0,109720.0,0.97604]
["bitfinex","BTCUSD",1748021098364,0.26000356,109730.0,109720.0,1.00571278]
["bitfinex","BTCUSD",1748021098583,0.26000356,109730.0,109720.0,1.18799495]
["bitfinex","BTCUSD",1748021098809,0.25089054,109730.0,109720.0,1.00571278]
["bitfinex","BTCUSD",1748021099032,0.25089054,109730.0,109720.0,0.36967278]
["bitfinex","BTCUSD",1748021099700,0.25089054,109730.0,109720.0,1.00571278]
["bitfinex","BTCUSD",1748021101660,0.3404361,109730.0,109720.0,0.36967278]
["bitfinex","BTCUSD",1748021101893,0.3404361,109730.0,109720.0,0.66567278]
["bitfinex","BTCUSD",1748021103810,0.25089054,109730.0,109720.0,0.66567278]
["bitfinex","BTCUSD",1748021106211,0.25089054,109730.0,109720.0,0.02967278]
["bitfinex","BTCUSD",1748021106654,0.25089054,109730.0,109720.0,0.64088]
["bitfinex","BTCUSD",1748021107291,0.20052807,109710.0,109700.0,0.52231452]
["bitfinex","BTCUSD",1748021107506,0.20052807,109710.0,109700.0,1.17231029]
["bitfinex","BTCUSD",1748021107714,0.20052807,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748021107921,0.19141355,109710.0,109700.0,1.1631954]
["bitfinex","BTCUSD",1748021108132,0.19141355,109710.0,109700.0,1.17231117]
["bitfinex","BTCUSD",1748021108341,0.19141355,109710.0,109700.0,1.1631954]
["bitfinex","BTCUSD",1748021108767,0.19141355,109710.0,109700.0,0.98092]
["bitfinex","BTCUSD",1748021108983,0.22061355,109710.0,109700.0,0.98192]
["bitfinex","BTCUSD",1748021109217,0.22061355,109710.0,109700.0,1.19275704]
["bitfinex","BTCUSD",1748021109218,0.21149878,109710.0,109700.0,1.19275704]
["bitfinex","BTCUSD",1748021109413,0.21149878,109710.0,109700.0,1.22010392]
["bitfinex","BTCUSD",1748021109696,0.22061355,109710.0,109700.0,1.22110392]
["bitfinex","BTCUSD",1748021109938,0.22972807,109710.0,109700.0,1.22110409]
["bitfinex","BTCUSD",1748021110826,0.22972807,109710.0,109700.0,1.21198849]
["bitfinex","BTCUSD",1748021111041,0.22972807,109710.0,109700.0,1.22110409]
["bitfinex","BTCUSD",1748021111251,0.22061355,109710.0,109700.0,1.21198849]
["bitfinex","BTCUSD",1748021111649,0.22061355,109710.0,109700.0,1.22110409]
["bitfinex","BTCUSD",1748021111907,0.22061355,109710.0,109700.0,1.22966429]
["bitfinex","BTCUSD",1748021112333,0.19141355,109710.0,109700.0,1.22966429]
["bitfinex","BTCUSD",1748021113214,0.21129878,109710.0,109700.0,1.22966429]
["bitfinex","BTCUSD",1748021113407,0.21129878,109710.0,109700.0,0.57966869]
["bitfinex","BTCUSD",1748021113637,0.21129878,109710.0,109700.0,1.22050869]
["bitfinex","BTCUSD",1748021114014,0.21129878,109710.0,109700.0,1.22962429]
["bitfinex","BTCUSD",1748021114429,0.22041355,109710.0,109700.0,1.24785524]
["bitfinex","BTCUSD",1748021114635,0.19141355,109710.0,109700.0,1.24785524]
["bitfinex","BTCUSD",1748021114929,0.19141355,109710.0,109700.0,1.2193336]
["bitfinex","BTCUSD",1748021116008,0.21981355,109710.0,109700.0,1.2193336]
["bitfinex","BTCUSD",1748021116519,0.24881355,109710.0,109700.0,1.2193336]
["bitfinex","BTCUSD",1748021116805,0.24881355,109710.0,109700.0,1.21021817]
["bitfinex","BTCUSD",1748021117699,0.23969878,109710.0,109700.0,0.3506002]
["bitfinex","BTCUSD",1748021117903,0.23969878,109710.0,109700.0,0.9914402]
["bitfinex","BTCUSD",1748021118110,0.23969878,109710.0,109700.0,0.7182802]
["bitfinex","BTCUSD",1748021118316,0.23969878,109710.0,109700.0,0.98288]
["bitfinex","BTCUSD",1748021120765,0.23969878,109710.0,109700.0,0.99156269]
["bitfinex","BTCUSD",1748021120993,0.32924434,109710.0,109700.0,0.01072269]
["bitfinex","BTCUSD",1748021121444,0.32924434,109710.0,109700.0,0.275314]
["bitfinex","BTCUSD",1748021121922,0.32924434,109710.0,109700.0,0.274314]
["bitfinex","BTCUSD",1748021121923,0.33775899,109710.0,109700.0,0.274314]
["bitfinex","BTCUSD",1748021122155,0.24821343,109710.0,109700.0,0.614314]
["bitfinex","BTCUSD",1748021122395,0.24821343,109710.0,109700.0,0.613314]
["bitfinex","BTCUSD",1748021122617,0.23969878,109710.0,109700.0,0.613314]
["bitfinex","BTCUSD",1748021122834,0.23969878,109710.0,109700.0,0.980994]
["bitfinex","BTCUSD",1748021124321,0.23969878,109710.0,109700.0,0.340154]
["bitfinex","BTCUSD",1748021124544,0.23969878,109710.0,109700.0,0.981034]
["bitfinex","BTCUSD",1748021126384,0.32924434,109710.0,109700.0,0.340154]
["bitfinex","BTCUSD",1748021126641,0.39493784,109710.0,109700.0,0.000154]
["bitfinex","BTCUSD",1748021126877,0.07623427,109680.0,109670.0,0.01072718]
["bitfinex","BTCUSD",1748021127112,0.39497345,109680.0,109670.0,0.01072718]
["bitfinex","BTCUSD",1748021127340,0.24948336,109670.0,109660.0,0.02704375]
["bitfinex","BTCUSD",1748021127552,0.33902892,109670.0,109660.0,0.30020375]
["bitfinex","BTCUSD",1748021128252,0.33902892,109670.0,109660.0,0.02704375]
["bitfinex","BTCUSD",1748021128438,0.35356977,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021129913,0.71224017,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021130326,0.27537866,109650.0,109640.0,0.02]
["bitfinex","BTCUSD",1748021130537,0.27537866,109650.0,109640.0,0.02050625]
["bitfinex","BTCUSD",1748021130538,0.36492422,109650.0,109640.0,0.02050625]
["bitfinex","BTCUSD",1748021130771,0.85821613,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021131784,0.49954573,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021132222,0.45744573,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021132449,0.36792422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021132650,0.36492422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021132867,0.36792422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021135273,0.35338337,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021135957,1.05762422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021136168,1.05462422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021136387,1.14714573,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021137557,1.15014573,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021139077,1.06062422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021141223,1.06062422,109650.0,109640.0,0.27386625]
["bitfinex","BTCUSD",1748021143790,1.06062422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021144019,1.06062422,109650.0,109640.0,0.27386625]
["bitfinex","BTCUSD",1748021145870,1.06062422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021146073,1.08481043,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021146532,1.06062422,109650.0,109640.0,0.00050625]
["bitfinex","BTCUSD",1748021147153,0.00912233,109620.0,109610.0,0.30443159]
["bitfinex","BTCUSD",1748021147358,0.20069295,109620.0,109610.0,0.71018658]
["bitfinex","BTCUSD",1748021147925,0.20069295,109620.0,109610.0,0.71930958]
["bitfinex","BTCUSD",1748021148333,0.20069295,109620.0,109610.0,0.99366958]
["bitfinex","BTCUSD",1748021148572,0.20069295,109620.0,109610.0,0.91162651]
["bitfinex","BTCUSD",1748021149355,0.20069295,109620.0,109610.0,0.92013896]
["bitfinex","BTCUSD",1748021150669,0.28111634,109620.0,109610.0,0.01066436]
["bitfinex","BTCUSD",1748021150881,0.31061634,109620.0,109610.0,0.65250436]
["bitfinex","BTCUSD",1748021151516,0.31061634,109620.0,109610.0,0.64399191]
["bitfinex","BTCUSD",1748021151722,0.31061634,109620.0,109610.0,0.64403191]
["bitfinex","BTCUSD",1748021151940,0.37493041,109620.0,109610.0,0.00215191]
["bitfinex","BTCUSD",1748021152155,0.38947126,109620.0,109610.0,0.00215191]
["bitfinex","BTCUSD",1748021152615,0.80339133,109620.0,109610.0,0.00215191]
["bitfinex","BTCUSD",1748021152826,0.82791006,109620.0,109610.0,0.00115191]
["bitfinex","BTCUSD",1748021153040,0.82891006,109620.0,109610.0,0.00115191]
["bitfinex","BTCUSD",1748021153678,0.48791006,109620.0,109610.0,0.00115191]
["bitfinex","BTCUSD",1748021153926,0.49091006,109620.0,109610.0,0.00115191]
["bitfinex","BTCUSD",1748021154136,0.41698999,109620.0,109610.0,0.00115191]
["bitfinex","BTCUSD",1748021154317,0.41698999,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021155187,1.06194999,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021155399,0.41998999,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021155606,1.06194999,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021156249,1.78062039,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021156685,1.77062039,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021156895,1.78062039,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021157309,1.42194999,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021157756,0.76998999,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021160166,0.35965719,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021160383,0.31661634,109620.0,109610.0,0.00015191]
["bitfinex","BTCUSD",1748021160819,0.31661634,109620.0,109610.0,0.99077867]
["bitfinex","BTCUSD",1748021160820,0.19757078,109620.0,109610.0,0.99077867]
["bitfinex","BTCUSD",1748021161030,0.19757078,109620.0,109610.0,1.01957867]
["bitfinex","BTCUSD",1748021161880,0.19457078,109620.0,109610.0,1.05374567]
["bitfinex","BTCUSD",1748021162110,0.00912233,109620.0,109610.0,1.23621077]
["bitfinex","BTCUSD",1748021162318,0.21281463,109620.0,109610.0,1.29257919]
["bitfinex","BTCUSD",1748021162522,0.22193705,109620.0,109610.0,1.0081292]
["bitfinex","BTCUSD",1748021162743,0.22193705,109620.0,109610.0,0.9990067]
["bitfinex","BTCUSD",1748021163103,0.21181521,109620.0,109610.0,0.9990067]
["bitfinex","BTCUSD",1748021163314,0.20981521,109620.0,109610.0,0.9990067]
["bitfinex","BTCUSD",1748021163511,0.20981521,109620.0,109610.0,1.0010067]
["bitfinex","BTCUSD",1748021163713,0.20069279,109620.0,109610.0,1.2474467]
["bitfinex","BTCUSD",1748021164419,0.20069279,109620.0,109610.0,1.23832378]
["bitfinex","BTCUSD",1748021164575,0.20069279,109620.0,109610.0,1.2474467]
["bitfinex","BTCUSD",1748021165079,0.20069279,109620.0,109610.0,1.25656953]
["bitfinex","BTCUSD",1748021166607,0.20069279,109620.0,109610.0,1.23832378]
["bitfinex","BTCUSD",1748021166829,0.20069279,109620.0,109610.0,1.00881243]
["bitfinex","BTCUSD",1748021167247,0.20069279,109620.0,109610.0,1.21108942]
["bitfinex","BTCUSD",1748021167704,0.20069279,109620.0,109610.0,1.22021259]
["bitfinex","BTCUSD",1748021168116,0.01824425,109620.0,109610.0,1.22021259]
["bitfinex","BTCUSD",1748021168274,0.00912175,109620.0,109610.0,1.29625818]
["bitfinex","BTCUSD",1748021168472,0.00912125,109630.0,109620.0,0.1915707]
["bitfinex","BTCUSD",1748021168681,0.20979548,109630.0,109620.0,0.2210707]
["bitfinex","BTCUSD",1748021168958,0.01824267,109630.0,109620.0,0.23019279]
["bitfinex","BTCUSD",1748021169162,0.01824267,109630.0,109620.0,0.23931471]
["bitfinex","BTCUSD",1748021169340,0.01824075,109640.0,109630.0,0.53155331]
["bitfinex","BTCUSD",1748021169543,0.01824075,109640.0,109630.0,1.21673574]
["bitfinex","BTCUSD",1748021169544,0.03648217,109640.0,109630.0,1.21673574]
["bitfinex","BTCUSD",1748021169782,0.02736142,109640.0,109630.0,1.21673574]
["bitfinex","BTCUSD",1748021169999,0.20063814,109650.0,109640.0,0.54065642]
["bitfinex","BTCUSD",1748021170249,0.20975806,109650.0,109640.0,0.53153592]
["bitfinex","BTCUSD",1748021170483,0.19151846,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021170714,0.19151846,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1748021170958,0.19151846,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021171370,0.19151846,109650.0,109640.0,0.35922611]
["bitfinex","BTCUSD",1748021171618,0.19151846,109650.0,109640.0,0.36022611]
["bitfinex","BTCUSD",1748021171826,0.19151846,109650.0,109640.0,0.02022611]
["bitfinex","BTCUSD",1748021171827,0.31116402,109650.0,109640.0,0.02022611]
["bitfinex","BTCUSD",1748021172031,0.31116402,109650.0,109640.0,0.99758611]
["bitfinex","BTCUSD",1748021172250,0.28106402,109650.0,109640.0,1.18912195]
["bitfinex","BTCUSD",1748021172459,0.01823868,109650.0,109640.0,1.2058037]
["bitfinex","BTCUSD",1748021172708,0.01823843,109650.0,109640.0,1.25973278]
["bitfinex","BTCUSD",1748021172930,0.00911843,109660.0,109650.0,0.5497568]
["bitfinex","BTCUSD",1748021173149,0.1914832,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1748021173369,0.20971906,109670.0,109660.0,0.84709859]
["bitfinex","BTCUSD",1748021173583,0.18239586,109680.0,109670.0,0.19148336]
["bitfinex","BTCUSD",1748021173584,0.02735112,109680.0,109670.0,0.19148336]
["bitfinex","BTCUSD",1748021173794,0.02735178,109680.0,109670.0,0.55998336]
["bitfinex","BTCUSD",1748021174026,0.21881786,109680.0,109670.0,0.5691012]
["bitfinex","BTCUSD",1748021174254,0.01874029,109680.0,109670.0,0.61536555]
["bitfinex","BTCUSD",1748021174899,0.22844031,109680.0,109670.0,0.60624796]
["bitfinex","BTCUSD",1748021175103,0.04609149,109680.0,109670.0,0.61536564]
["bitfinex","BTCUSD",1748021175313,0.21932338,109680.0,109670.0,0.61536564]
["bitfinex","BTCUSD",1748021175514,0.04609207,109680.0,109670.0,0.61536564]
["bitfinex","BTCUSD",1748021175717,0.00050634,109680.0,109670.0,0.61636564]
["bitfinex","BTCUSD",1748021175929,0.00962302,109680.0,109670.0,0.61636564]
["bitfinex","BTCUSD",1748021176136,0.01873987,109680.0,109670.0,0.61636564]
["bitfinex","BTCUSD",1748021176536,0.00962302,109680.0,109670.0,0.61636564]
["bitfinex","BTCUSD",1748021176741,0.01873987,109680.0,109670.0,0.61636564]
["bitfinex","BTCUSD",1748021177033,0.21020553,109680.0,109670.0,0.34954676]
["bitfinex","BTCUSD",1748021177235,0.20108926,109680.0,109670.0,0.34954676]
["bitfinex","BTCUSD",1748021177427,0.34663482,109680.0,109670.0,0.64682676]
["bitfinex","BTCUSD",1748021178212,0.34663482,109680.0,109670.0,0.64582676]
["bitfinex","BTCUSD",1748021178806,0.34663482,109680.0,109670.0,0.63728]
["bitfinex","BTCUSD",1748021180353,0.34763482,109680.0,109670.0,0.63728]
["bitfinex","BTCUSD",1748021181010,0.34763482,109680.0,109660.0,0.3936]
["bitfinex","BTCUSD",1748021181011,0.24898336,109670.0,109660.0,0.66692]
["bitfinex","BTCUSD",1748021181216,0.24898336,109670.0,109640.0,0.02502908]
["bitfinex","BTCUSD",1748021181217,0.22953781,109650.0,109640.0,0.02502908]
["bitfinex","BTCUSD",1748021181472,0.20063781,109650.0,109640.0,0.63834908]
["bitfinex","BTCUSD",1748021181681,0.20063781,109650.0,109640.0,0.61332]
["bitfinex","BTCUSD",1748021181901,0.20063781,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021182030,0.20063781,109650.0,109640.0,0.9772]
["bitfinex","BTCUSD",1748021182249,0.1915183,109650.0,109640.0,0.9772]
["bitfinex","BTCUSD",1748021182453,0.1915183,109650.0,109640.0,0.9802]
["bitfinex","BTCUSD",1748021182713,0.1915183,109650.0,109640.0,0.98932075]
["bitfinex","BTCUSD",1748021182919,0.1915183,109650.0,109640.0,0.9802]
["bitfinex","BTCUSD",1748021183122,0.1915183,109650.0,109640.0,0.98932075]
["bitfinex","BTCUSD",1748021183507,0.18239854,109650.0,109640.0,0.9802]
["bitfinex","BTCUSD",1748021183669,0.18239854,109650.0,109640.0,1.17173592]
["bitfinex","BTCUSD",1748021183879,0.18239854,109650.0,109640.0,0.9802]
["bitfinex","BTCUSD",1748021185063,0.18239854,109650.0,109640.0,1.00541857]
["bitfinex","BTCUSD",1748021185305,0.18239854,109650.0,109640.0,1.00841857]
["bitfinex","BTCUSD",1748021185739,0.18239854,109650.0,109640.0,0.73209857]
["bitfinex","BTCUSD",1748021185943,0.21129854,109650.0,109640.0,1.00741857]
["bitfinex","BTCUSD",1748021186355,0.3008441,109650.0,109640.0,0.37021857]
["bitfinex","BTCUSD",1748021186572,0.3008441,109650.0,109640.0,1.00441857]
["bitfinex","BTCUSD",1748021186774,0.3008441,109650.0,109640.0,1.00641857]
["bitfinex","BTCUSD",1748021187593,0.21129854,109650.0,109640.0,1.00641857]
["bitfinex","BTCUSD",1748021187806,0.18239854,109650.0,109640.0,1.00641857]
["bitfinex","BTCUSD",1748021188012,0.1915183,109650.0,109640.0,1.19795441]
["bitfinex","BTCUSD",1748021188227,0.1915183,109650.0,109640.0,1.20707491]
["bitfinex","BTCUSD",1748021188430,0.1915183,109650.0,109640.0,1.19795441]
["bitfinex","BTCUSD",1748021188645,0.1915183,109650.0,109640.0,1.00641857]
["bitfinex","BTCUSD",1748021188850,0.18239854,109650.0,109640.0,1.00641857]
["bitfinex","BTCUSD",1748021192677,0.18239854,109650.0,109640.0,0.66641857]
["bitfinex","BTCUSD",1748021192931,0.3305441,109650.0,109640.0,0.02921857]
["bitfinex","BTCUSD",1748021193160,0.3305441,109650.0,109640.0,0.27732]
["bitfinex","BTCUSD",1748021193610,0.3305441,109650.0,109640.0,0.27532]
["bitfinex","BTCUSD",1748021193837,0.20979583,109630.0,109620.0,0.18244822]
["bitfinex","BTCUSD",1748021194070,0.20579583,109630.0,109620.0,0.81964822]
["bitfinex","BTCUSD",1748021194306,0.01824193,109630.0,109620.0,0.85613657]
["bitfinex","BTCUSD",1748021194528,0.03648486,109630.0,109620.0,0.87721473]
["bitfinex","BTCUSD",1748021194752,0.03648469,109630.0,109620.0,0.8772149]
["bitfinex","BTCUSD",1748021194998,0.2189165,109630.0,109620.0,0.8772149]
["bitfinex","BTCUSD",1748021195206,0.2189165,109630.0,109620.0,0.8863369]
["bitfinex","BTCUSD",1748021195404,0.22803809,109630.0,109620.0,0.8863369]
["bitfinex","BTCUSD",1748021195731,0.03648469,109630.0,109620.0,0.89545882]
["bitfinex","BTCUSD",1748021195957,0.04560628,109630.0,109620.0,0.8863369]
["bitfinex","BTCUSD",1748021196208,0.21891725,109630.0,109620.0,0.83989281]
["bitfinex","BTCUSD",1748021196440,0.20067482,109630.0,109620.0,0.84693213]
["bitfinex","BTCUSD",1748021196687,0.20067482,109630.0,109620.0,0.84893213]
["bitfinex","BTCUSD",1748021196974,0.2202534,109630.0,109620.0,0.66648391]
["bitfinex","BTCUSD",1748021197422,0.2202534,109630.0,109620.0,0.02928391]
["bitfinex","BTCUSD",1748021197647,0.33799896,109630.0,109620.0,0.66456391]
["bitfinex","BTCUSD",1748021201118,0.18243028,109640.0,109620.0,0.84701236]
["bitfinex","BTCUSD",1748021201338,0.22803766,109630.0,109620.0,1.18701236]
["bitfinex","BTCUSD",1748021201554,0.20979573,109630.0,109620.0,1.00456391]
["bitfinex","BTCUSD",1748021201789,0.22797456,109630.0,109620.0,1.00456391]
["bitfinex","BTCUSD",1748021202160,0.22797456,109630.0,109620.0,1.18301236]
["bitfinex","BTCUSD",1748021202384,0.20067456,109630.0,109620.0,1.19413469]
["bitfinex","BTCUSD",1748021202749,0.19155331,109630.0,109620.0,1.19413478]
["bitfinex","BTCUSD",1748021202977,0.19155331,109630.0,109620.0,1.20525711]
["bitfinex","BTCUSD",1748021203189,0.19155331,109630.0,109620.0,1.20325711]
["bitfinex","BTCUSD",1748021203431,0.18243181,109630.0,109620.0,1.18701236]
["bitfinex","BTCUSD",1748021203851,0.18243181,109630.0,109620.0,1.19613478]
["bitfinex","BTCUSD",1748021204553,0.18243181,109630.0,109620.0,1.20525711]
["bitfinex","BTCUSD",1748021204786,0.18243181,109630.0,109620.0,1.19613478]
["bitfinex","BTCUSD",1748021204984,0.18243181,109630.0,109620.0,1.17085087]
["bitfinex","BTCUSD",1748021205142,0.18243181,109630.0,109620.0,0.70596]
["bitfinex","BTCUSD",1748021205350,0.32667737,109630.0,109620.0,0.344]
["bitfinex","BTCUSD",1748021205563,0.32667737,109630.0,109620.0,0.97936]
["bitfinex","BTCUSD",1748021205967,0.32667737,109630.0,109620.0,0.63736]
["bitfinex","BTCUSD",1748021206166,0.32667737,109630.0,109620.0,0.63636]
["bitfinex","BTCUSD",1748021206418,0.32667737,109630.0,109620.0,0.81880845]
["bitfinex","BTCUSD",1748021206419,0.19155323,109630.0,109620.0,0.81880845]
["bitfinex","BTCUSD",1748021206593,0.19155323,109630.0,109620.0,1.16793087]
["bitfinex","BTCUSD",1748021206594,0.2097959,109630.0,109620.0,1.16793087]
["bitfinex","BTCUSD",1748021206798,0.21891749,109630.0,109620.0,1.18517512]
["bitfinex","BTCUSD",1748021207023,0.21891749,109630.0,109620.0,1.19429687]
["bitfinex","BTCUSD",1748021207024,0.01824234,109630.0,109620.0,1.19429687]
["bitfinex","BTCUSD",1748021207236,0.02736334,109630.0,109620.0,1.19429687]
["bitfinex","BTCUSD",1748021207450,0.03648476,109630.0,109620.0,1.22282245]
["bitfinex","BTCUSD",1748021207674,0.22803816,109630.0,109620.0,1.22282245]
["bitfinex","BTCUSD",1748021207880,0.21891716,109630.0,109620.0,1.19372245]
["bitfinex","BTCUSD",1748021208778,0.20979607,109630.0,109620.0,1.19372262]
["bitfinex","BTCUSD",1748021208981,0.20067482,109630.0,109620.0,0.92036262]
["bitfinex","BTCUSD",1748021209207,0.18243181,109630.0,109620.0,0.98390733]
["bitfinex","BTCUSD",1748021209583,0.21083181,109630.0,109620.0,0.98390733]
["bitfinex","BTCUSD",1748021210004,0.24093181,109630.0,109620.0,0.98390733]
["bitfinex","BTCUSD",1748021210181,0.33047737,109630.0,109620.0,0.98390733]
["bitfinex","BTCUSD",1748021212397,0.2196707,109620.0,109610.0,0.39356]
["bitfinex","BTCUSD",1748021212613,0.2196707,109620.0,109610.0,1.36892]
["bitfinex","BTCUSD",1748021213656,0.2196707,109620.0,109610.0,1.3784823]
["bitfinex","BTCUSD",1748021214673,0.2196707,109620.0,109610.0,1.3794823]
["bitfinex","BTCUSD",1748021214830,0.2196707,109620.0,109610.0,1.5619474]
["bitfinex","BTCUSD",1748021215039,0.2196707,109620.0,109610.0,0.7441223]
["bitfinex","BTCUSD",1748021215407,0.2196707,109620.0,109610.0,1.3795623]
["bitfinex","BTCUSD",1748021216989,0.2196707,109620.0,109610.0,0.75502569]
["bitfinex","BTCUSD",1748021217211,0.2196707,109620.0,109610.0,0.6460023]
["bitfinex","BTCUSD",1748021217421,0.2196707,109620.0,109610.0,0.63744]
["bitfinex","BTCUSD",1748021219282,0.2478707,109620.0,109610.0,0.36404]
["bitfinex","BTCUSD",1748021219692,0.2478707,109620.0,109610.0,0.63744]
["bitfinex","BTCUSD",1748021220534,0.2478707,109620.0,109610.0,0.63644]
["bitfinex","BTCUSD",1748021220755,0.2196707,109620.0,109610.0,0.8189051]
["bitfinex","BTCUSD",1748021220959,0.20069287,109620.0,109610.0,1.16802827]
["bitfinex","BTCUSD",1748021221372,0.20069287,109620.0,109610.0,1.18527427]
["bitfinex","BTCUSD",1748021221586,0.21895095,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1748021221798,0.20065626,109640.0,109630.0,1.17611456]
["bitfinex","BTCUSD",1748021222031,0.22803797,109650.0,109640.0,0.53153576]
["bitfinex","BTCUSD",1748021222214,0.21891838,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021223469,0.22191838,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021224448,0.22491838,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021225641,0.31446394,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021225834,0.34116394,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748021226602,0.19153576,109640.0,109630.0,0.39364]
["bitfinex","BTCUSD",1748021226815,0.24693576,109640.0,109630.0,1.09396]
["bitfinex","BTCUSD",1748021227021,0.33648132,109640.0,109630.0,1.02732]
["bitfinex","BTCUSD",1748021227858,0.33848132,109640.0,109630.0,1.02732]
["bitfinex","BTCUSD",1748021228108,0.73086931,109640.0,109630.0,1.02732]
["bitfinex","BTCUSD",1748021228458,0.69302217,109640.0,109630.0,1.02732]
["bitfinex","BTCUSD",1748021229052,0.69402217,109640.0,109630.0,1.02732]
["bitfinex","BTCUSD",1748021229879,0.35402217,109640.0,109630.0,1.02732]
["bitfinex","BTCUSD",1748021232293,0.20071101,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1748021232510,0.38718402,109610.0,109600.0,0.00219196]
["bitfinex","BTCUSD",1748021232750,0.34615657,109610.0,109600.0,0.00219196]
["bitfinex","BTCUSD",1748021233809,0.34615657,109610.0,109600.0,0.27655196]
["bitfinex","BTCUSD",1748021234035,0.34615657,109610.0,109600.0,0.27955196]
["bitfinex","BTCUSD",1748021234423,0.39901858,109610.0,109600.0,0.27655196]
["bitfinex","BTCUSD",1748021234836,0.34815657,109610.0,109600.0,0.27655196]
["bitfinex","BTCUSD",1748021235275,0.34815657,109610.0,109600.0,0.27555196]
["bitfinex","BTCUSD",1748021235684,0.35015657,109610.0,109600.0,0.27555196]
["bitfinex","BTCUSD",1748021236059,1.03985657,109610.0,109600.0,0.27555196]
["bitfinex","BTCUSD",1748021236693,1.03985657,109610.0,109600.0,0.27559196]
["bitfinex","BTCUSD",1748021236850,1.03985657,109610.0,109600.0,0.00219196]
["bitfinex","BTCUSD",1748021237047,1.03985657,109610.0,109600.0,0.27559196]
["bitfinex","BTCUSD",1748021238134,1.03985657,109610.0,109600.0,0.27434478]
["bitfinex","BTCUSD",1748021239101,1.05439742,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021239309,1.08895839,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021242856,1.03985657,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021244033,1.03985657,109610.0,109600.0,0.27438478]
["bitfinex","BTCUSD",1748021244754,1.03985657,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021244975,1.05439742,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021245203,0.73336782,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021245433,1.18332933,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021246448,1.18332933,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021246669,1.36328782,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021246881,1.36728782,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021247118,1.37128782,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021247317,1.01261742,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021247807,1.72128782,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021248173,1.81080933,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021248384,1.80580933,109610.0,109600.0,0.00094478]
["bitfinex","BTCUSD",1748021248642,0.21532513,109570.0,109560.0,0.27548]
["bitfinex","BTCUSD",1748021248803,0.35977069,109570.0,109560.0,0.27548]
["bitfinex","BTCUSD",1748021249229,0.35977069,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021249443,0.41400077,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021249638,0.35977069,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021249847,0.36077069,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021250298,0.29132984,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021250475,0.01112591,109570.0,109560.0,1.24092961]
["bitfinex","BTCUSD",1748021250682,0.02025191,109570.0,109560.0,1.24092961]
["bitfinex","BTCUSD",1748021250904,0.03850448,109570.0,109560.0,1.24092961]
["bitfinex","BTCUSD",1748021251077,0.03850448,109570.0,109560.0,1.24096961]
["bitfinex","BTCUSD",1748021251974,0.03750448,109570.0,109560.0,1.24096961]
["bitfinex","BTCUSD",1748021252185,0.0375044,109570.0,109560.0,1.24096961]
["bitfinex","BTCUSD",1748021252432,0.01825191,109570.0,109560.0,1.24296961]
["bitfinex","BTCUSD",1748021252641,0.19162273,109590.0,109580.0,0.59556612]
["bitfinex","BTCUSD",1748021252864,0.19165412,109600.0,109590.0,0.20074765]
["bitfinex","BTCUSD",1748021253080,0.20985358,109600.0,109590.0,0.5772984]
["bitfinex","BTCUSD",1748021253296,5.057e-05,109600.0,109590.0,0.61379706]
["bitfinex","BTCUSD",1748021253507,5.057e-05,109600.0,109590.0,0.70334262]
["bitfinex","BTCUSD",1748021254180,0.01829748,109600.0,109590.0,0.70334262]
["bitfinex","BTCUSD",1748021254403,0.0091739,109600.0,109590.0,0.70534262]
["bitfinex","BTCUSD",1748021254780,0.02742098,109600.0,109590.0,0.70534262]
["bitfinex","BTCUSD",1748021255003,0.0091739,109600.0,109590.0,0.70034262]
["bitfinex","BTCUSD",1748021255219,5.057e-05,109600.0,109590.0,0.70034262]
["bitfinex","BTCUSD",1748021255647,0.002,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748021255866,0.02941415,109630.0,109620.0,1.20273287]
["bitfinex","BTCUSD",1748021256079,0.21184596,109630.0,109620.0,1.18448845]
["bitfinex","BTCUSD",1748021256305,0.19360387,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748021256513,0.3570695,109630.0,109620.0,0.9734]
["bitfinex","BTCUSD",1748021257162,0.3590695,109630.0,109620.0,0.9734]
["bitfinex","BTCUSD",1748021257524,0.28514943,109630.0,109620.0,0.9734]
["bitfinex","BTCUSD",1748021257763,0.19560387,109630.0,109620.0,0.9734]
["bitfinex","BTCUSD",1748021257960,0.19560387,109630.0,109620.0,1.20049304]
["bitfinex","BTCUSD",1748021257961,0.21384654,109630.0,109620.0,1.20049304]
["bitfinex","BTCUSD",1748021258691,0.19560395,109630.0,109620.0,0.9950566]
["bitfinex","BTCUSD",1748021259583,0.28514951,109630.0,109620.0,0.9949766]
["bitfinex","BTCUSD",1748021264140,0.31234951,109630.0,109620.0,0.9949766]
["bitfinex","BTCUSD",1748021264536,0.2047252,109630.0,109620.0,1.19566947]
["bitfinex","BTCUSD",1748021264769,0.2047252,109630.0,109620.0,1.17742505]
["bitfinex","BTCUSD",1748021265390,0.19560395,109630.0,109620.0,1.17742505]
["bitfinex","BTCUSD",1748021265614,0.19560395,109630.0,109620.0,1.18654747]
["bitfinex","BTCUSD",1748021265769,0.19560395,109630.0,109620.0,1.17742505]
["bitfinex","BTCUSD",1748021268107,0.19560395,109630.0,109620.0,1.18654747]
["bitfinex","BTCUSD",1748021268297,0.18648245,109630.0,109620.0,1.17742505]
["bitfinex","BTCUSD",1748021268959,0.18648245,109630.0,109620.0,0.7215366]
["bitfinex","BTCUSD",1748021269386,0.18648245,109630.0,109620.0,0.9949366]
["bitfinex","BTCUSD",1748021270729,0.18648245,109630.0,109620.0,1.17738505]
["bitfinex","BTCUSD",1748021271277,0.18648245,109630.0,109620.0,1.20475173]
["bitfinex","BTCUSD",1748021271278,0.20472504,109630.0,109620.0,1.20475173]
["bitfinex","BTCUSD",1748021271483,0.02229265,109630.0,109620.0,1.24157357]
["bitfinex","BTCUSD",1748021271680,0.03141432,109630.0,109620.0,1.24132747]
["bitfinex","BTCUSD",1748021271915,0.21384613,109630.0,109620.0,1.23237173]
["bitfinex","BTCUSD",1748021272123,0.20472504,109630.0,109620.0,0.7214566]
["bitfinex","BTCUSD",1748021272300,0.20472504,109630.0,109620.0,1.17730505]
["bitfinex","BTCUSD",1748021272517,0.19460387,109630.0,109620.0,0.9948566]
["bitfinex","BTCUSD",1748021276710,0.19460387,109630.0,109620.0,1.17730505]
["bitfinex","BTCUSD",1748021277115,0.19460387,109630.0,109620.0,1.17726505]
["bitfinex","BTCUSD",1748021277235,0.18548245,109630.0,109620.0,1.17726505]
["bitfinex","BTCUSD",1748021277645,0.18548245,109630.0,109620.0,0.9948166]
["bitfinex","BTCUSD",1748021278078,0.18548245,109630.0,109620.0,1.17726505]
["bitfinex","BTCUSD",1748021278730,0.18548245,109630.0,109620.0,1.18638738]
["bitfinex","BTCUSD",1748021278955,0.18548245,109630.0,109620.0,1.21568738]
["bitfinex","BTCUSD",1748021278956,0.00305064,109630.0,109620.0,1.21568738]
["bitfinex","BTCUSD",1748021279194,0.00911834,109660.0,109650.0,0.34911959]
["bitfinex","BTCUSD",1748021279344,0.01832975,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748021279548,0.01824093,109640.0,109630.0,0.0293]
["bitfinex","BTCUSD",1748021279748,0.23831355,109650.0,109640.0,0.39368]
["bitfinex","BTCUSD",1748021280340,0.32785911,109650.0,109640.0,0.39368]
["bitfinex","BTCUSD",1748021280519,0.32785911,109650.0,109640.0,1.02684]
["bitfinex","BTCUSD",1748021280931,0.34239996,109650.0,109640.0,0.75344]
["bitfinex","BTCUSD",1748021281134,0.2573744,109630.0,109620.0,0.0216566]
["bitfinex","BTCUSD",1748021281293,0.20071101,109610.0,109600.0,0.40631935]
["bitfinex","BTCUSD",1748021281506,0.22931101,109610.0,109600.0,1.03943935]
["bitfinex","BTCUSD",1748021281721,0.22931101,109610.0,109600.0,1.2219211]
["bitfinex","BTCUSD",1748021281948,0.22931101,109610.0,109600.0,0.404184]
["bitfinex","BTCUSD",1748021282164,0.22931101,109610.0,109600.0,1.55978575]
["bitfinex","BTCUSD",1748021282363,0.22931101,109610.0,109600.0,1.56178575]
["bitfinex","BTCUSD",1748021282567,0.22931101,109610.0,109600.0,1.56183639]
["bitfinex","BTCUSD",1748021282797,0.22931101,109610.0,109600.0,1.55983639]
["bitfinex","BTCUSD",1748021283134,0.22931101,109610.0,109600.0,1.56083639]
["bitfinex","BTCUSD",1748021283376,0.22018818,109610.0,109600.0,0.76541305]
["bitfinex","BTCUSD",1748021283551,0.33853374,109610.0,109600.0,1.39853305]
["bitfinex","BTCUSD",1748021283969,0.20071135,109610.0,109600.0,1.59013888]
["bitfinex","BTCUSD",1748021284183,0.01824541,109610.0,109600.0,1.60838647]
["bitfinex","BTCUSD",1748021284387,0.02736841,109610.0,109600.0,1.59984247]
["bitfinex","BTCUSD",1748021284609,0.00912258,109610.0,109600.0,1.59984255]
["bitfinex","BTCUSD",1748021284815,0.01824541,109610.0,109600.0,1.60896605]
["bitfinex","BTCUSD",1748021285040,0.01824541,109610.0,109600.0,1.60896613]
["bitfinex","BTCUSD",1748021285826,0.20069526,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1748021286030,0.29936324,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1748021286659,0.00912184,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1748021286894,0.02736609,109620.0,109610.0,0.19158827]
["bitfinex","BTCUSD",1748021287068,0.20981503,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1748021287490,0.20981503,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1748021287836,0.02736658,109620.0,109610.0,0.20071152]
["bitfinex","BTCUSD",1748021288287,0.01824375,109620.0,109610.0,0.2098346]
["bitfinex","BTCUSD",1748021288505,0.02736559,109620.0,109610.0,0.54071152]
["bitfinex","BTCUSD",1748021288698,0.21893696,109620.0,109610.0,0.5224651]
["bitfinex","BTCUSD",1748021288915,0.23891512,109620.0,109610.0,1.1579451]
["bitfinex","BTCUSD",1748021289117,0.23891512,109620.0,109610.0,1.16706835]
["bitfinex","BTCUSD",1748021289325,0.04734425,109620.0,109610.0,1.17619152]
["bitfinex","BTCUSD",1748021289530,0.04734425,109620.0,109610.0,1.1853146]
["bitfinex","BTCUSD",1748021289720,0.01824425,109620.0,109610.0,1.1853146]
["bitfinex","BTCUSD",1748021290005,0.2006927,109620.0,109610.0,1.17619152]
["bitfinex","BTCUSD",1748021290204,0.20981503,109620.0,109610.0,1.17619152]
["bitfinex","BTCUSD",1748021290390,0.20981503,109620.0,109610.0,1.16706827]
["bitfinex","BTCUSD",1748021290949,0.20981503,109620.0,109610.0,1.17619135]
["bitfinex","BTCUSD",1748021291262,0.20981503,109620.0,109610.0,1.16706827]
["bitfinex","BTCUSD",1748021291576,0.20981503,109620.0,109610.0,1.17619135]
["bitfinex","BTCUSD",1748021292105,0.02736658,109620.0,109610.0,1.17619135]
["bitfinex","BTCUSD",1748021292267,0.02736658,109620.0,109610.0,1.18531435]
["bitfinex","BTCUSD",1748021292654,0.02736658,109620.0,109610.0,1.16706827]
["bitfinex","BTCUSD",1748021292874,0.20981503,109620.0,109610.0,1.16706827]
["bitfinex","BTCUSD",1748021293095,0.19158818,109610.0,109600.0,0.41486905]
["bitfinex","BTCUSD",1748021293321,0.21978818,109610.0,109600.0,0.1454851]
["bitfinex","BTCUSD",1748021293528,0.20985308,109600.0,109590.0,0.58685737]
["bitfinex","BTCUSD",1748021293763,0.2282295,109600.0,109590.0,0.40435935]
["bitfinex","BTCUSD",1748021293981,0.2551295,109600.0,109590.0,1.0595365]
["bitfinex","BTCUSD",1748021294223,0.2541295,109600.0,109590.0,1.04885715]
["bitfinex","BTCUSD",1748021294438,0.34367506,109600.0,109590.0,0.77545715]
["bitfinex","BTCUSD",1748021294653,0.35721591,109600.0,109590.0,0.66708]
["bitfinex","BTCUSD",1748021294869,0.35721591,109600.0,109590.0,0.68654345]
["bitfinex","BTCUSD",1748021294870,0.34267506,109600.0,109590.0,0.68654345]
["bitfinex","BTCUSD",1748021295078,0.34267506,109600.0,109590.0,0.67008]
["bitfinex","BTCUSD",1748021295292,0.07264741,109600.0,109590.0,0.8525784]
["bitfinex","BTCUSD",1748021295534,0.91971101,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1748021295743,1.00925691,109610.0,109600.0,0.54460175]
["bitfinex","BTCUSD",1748021296134,1.00925691,109610.0,109600.0,0.36212]
["bitfinex","BTCUSD",1748021296558,1.03795691,109610.0,109600.0,0.63556]
["bitfinex","BTCUSD",1748021297619,1.04095691,109610.0,109600.0,0.63556]
["bitfinex","BTCUSD",1748021297826,1.04395691,109610.0,109600.0,0.63556]
["bitfinex","BTCUSD",1748021298290,0.0182475,109600.0,109590.0,0.59442807]
["bitfinex","BTCUSD",1748021298500,0.036495,109600.0,109590.0,1.56998807]
["bitfinex","BTCUSD",1748021298718,0.036495,109600.0,109590.0,1.57911274]
["bitfinex","BTCUSD",1748021298935,0.036495,109600.0,109590.0,1.56998807]
["bitfinex","BTCUSD",1748021299136,0.21897675,109600.0,109590.0,1.56086332]
["bitfinex","BTCUSD",1748021299334,0.21897675,109600.0,109590.0,1.5791129]
["bitfinex","BTCUSD",1748021299502,0.21897675,109600.0,109590.0,1.56998815]
["bitfinex","BTCUSD",1748021300087,0.22097675,109600.0,109590.0,1.56086332]
["bitfinex","BTCUSD",1748021300301,0.34837522,109600.0,109590.0,1.36924]
["bitfinex","BTCUSD",1748021300936,0.002,109600.0,109590.0,1.56998781]
["bitfinex","BTCUSD",1748021301154,0.02937117,109600.0,109590.0,1.56998798]
["bitfinex","BTCUSD",1748021301404,0.02224691,109600.0,109590.0,1.58823689]
["bitfinex","BTCUSD",1748021301555,0.02224683,109600.0,109590.0,1.58823689]
["bitfinex","BTCUSD",1748021301768,0.03137058,109600.0,109590.0,1.58823698]
["bitfinex","BTCUSD",1748021302034,0.02224683,109600.0,109590.0,1.58823698]
["bitfinex","BTCUSD",1748021302268,0.03137058,109600.0,109590.0,1.58823706]
["bitfinex","BTCUSD",1748021302502,0.0404945,109600.0,109590.0,1.58823706]
["bitfinex","BTCUSD",1748021303042,0.0404945,109600.0,109590.0,1.57911265]
["bitfinex","BTCUSD",1748021303276,0.0404945,109600.0,109590.0,1.5517784]
["bitfinex","BTCUSD",1748021303277,0.03137167,109600.0,109590.0,1.5517784]
["bitfinex","BTCUSD",1748021303490,0.01312367,109600.0,109590.0,1.57002781]
["bitfinex","BTCUSD",1748021303698,0.004,109600.0,109590.0,1.6981977]
["bitfinex","BTCUSD",1748021303923,0.004,109600.0,109590.0,1.7268977]
["bitfinex","BTCUSD",1748021304977,0.004,109600.0,109590.0,1.79544346]
["bitfinex","BTCUSD",1748021305918,0.002,109600.0,109590.0,1.79544346]
["bitfinex","BTCUSD",1748021306221,0.002,109600.0,109590.0,1.79644346]
["bitfinex","BTCUSD",1748021306629,0.01824517,109610.0,109600.0,0.20985324]
["bitfinex","BTCUSD",1748021306766,0.01824517,109610.0,109600.0,0.21897674]
["bitfinex","BTCUSD",1748021307009,0.02736792,109610.0,109600.0,0.21897674]
["bitfinex","BTCUSD",1748021307206,0.03649075,109610.0,109600.0,0.21897674]
["bitfinex","BTCUSD",1748021307415,0.03649075,109610.0,109600.0,0.20985333]
["bitfinex","BTCUSD",1748021307621,0.02736792,109610.0,109600.0,0.21897683]
["bitfinex","BTCUSD",1748021307823,0.01824517,109610.0,109600.0,0.21897683]
["bitfinex","BTCUSD",1748021308098,0.0101225,109610.0,109600.0,0.21897683]
["bitfinex","BTCUSD",1748021308306,0.01924517,109610.0,109600.0,0.21897683]
["bitfinex","BTCUSD",1748021308703,0.01924517,109610.0,109600.0,0.55897683]
["bitfinex","BTCUSD",1748021308934,0.001,109610.0,109600.0,0.55897683]
["bitfinex","BTCUSD",1748021309149,0.001,109610.0,109600.0,0.71327748]
["bitfinex","BTCUSD",1748021310437,0.02836825,109610.0,109600.0,1.18484459]
["bitfinex","BTCUSD",1748021310647,0.02836817,109610.0,109600.0,1.19396809]
["bitfinex","BTCUSD",1748021310873,0.02836817,109610.0,109600.0,1.19396817]
["bitfinex","BTCUSD",1748021311536,0.03749117,109610.0,109600.0,0.54016084]
["bitfinex","BTCUSD",1748021311747,0.06529117,109610.0,109600.0,1.18484467]
["bitfinex","BTCUSD",1748021312189,0.06529117,109610.0,109600.0,1.19396842]
["bitfinex","BTCUSD",1748021312379,0.02836817,109610.0,109600.0,1.20309192]
["bitfinex","BTCUSD",1748021312575,0.02836817,109610.0,109600.0,1.203092]
["bitfinex","BTCUSD",1748021313122,0.08356817,109610.0,109600.0,0.55840842]
["bitfinex","BTCUSD",1748021313292,0.2569111,109610.0,109600.0,1.16659684]
["bitfinex","BTCUSD",1748021313963,0.24778818,109610.0,109600.0,1.16659684]
["bitfinex","BTCUSD",1748021314754,0.04704591,109610.0,109600.0,1.15804175]
["bitfinex","BTCUSD",1748021314986,0.02836808,109610.0,109600.0,1.19453691]
["bitfinex","BTCUSD",1748021315192,0.03749108,109610.0,109600.0,0.85453699]
["bitfinex","BTCUSD",1748021315351,0.02836808,109610.0,109600.0,0.86366049]
["bitfinex","BTCUSD",1748021315548,0.04661408,109610.0,109600.0,0.85453708]
["bitfinex","BTCUSD",1748021315779,0.037491,109610.0,109600.0,0.86366066]
["bitfinex","BTCUSD",1748021315984,0.04661408,109610.0,109600.0,0.84541341]
["bitfinex","BTCUSD",1748021316186,0.04661408,109610.0,109600.0,0.85453708]
["bitfinex","BTCUSD",1748021316485,0.04661408,109610.0,109600.0,1.18541341]
["bitfinex","BTCUSD",1748021316865,0.2199566,109610.0,109600.0,1.17628975]
["bitfinex","BTCUSD",1748021317060,0.2199566,109610.0,109600.0,1.1939629]
["bitfinex","BTCUSD",1748021317061,0.25587985,109610.0,109600.0,1.1939629]
["bitfinex","BTCUSD",1748021317349,0.25587985,109610.0,109600.0,0.64198932]
["bitfinex","BTCUSD",1748021317350,0.39068983,109610.0,109600.0,0.64198932]
["bitfinex","BTCUSD",1748021317478,0.34685699,109610.0,109600.0,0.00854932]
["bitfinex","BTCUSD",1748021317678,0.34685699,109610.0,109600.0,0.64198932]
["bitfinex","BTCUSD",1748021318795,0.34685699,109610.0,109600.0,0.63344]
["bitfinex","BTCUSD",1748021322338,0.01012283,109610.0,109600.0,0.83416966]
["bitfinex","BTCUSD",1748021322548,0.01012258,109610.0,109600.0,1.19241691]
["bitfinex","BTCUSD",1748021322760,0.02836849,109610.0,109600.0,1.18329341]
["bitfinex","BTCUSD",1748021323171,0.03749174,109610.0,109600.0,1.17416966]
["bitfinex","BTCUSD",1748021323386,0.03749166,109610.0,109600.0,1.18329341]
["bitfinex","BTCUSD",1748021323591,0.03749166,109610.0,109600.0,1.17416975]
["bitfinex","BTCUSD",1748021323791,0.02836849,109610.0,109600.0,1.18329342]
["bitfinex","BTCUSD",1748021324009,0.02836841,109610.0,109600.0,1.192417]
["bitfinex","BTCUSD",1748021324146,0.03749149,109610.0,109600.0,1.19241733]
["bitfinex","BTCUSD",1748021324637,0.02836841,109610.0,109600.0,1.19241733]
["bitfinex","BTCUSD",1748021324889,0.001,109610.0,109600.0,1.20154083]
["bitfinex","BTCUSD",1748021325104,0.01924525,109610.0,109600.0,1.19241733]
["bitfinex","BTCUSD",1748021325314,0.01924525,109610.0,109600.0,1.20154083]
["bitfinex","BTCUSD",1748021326425,0.01924525,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021326633,0.0101225,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021327043,0.01924525,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021327240,0.01924517,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021328172,0.0101225,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021328368,0.01924517,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021329213,0.0101225,109610.0,109600.0,1.21012306]
["bitfinex","BTCUSD",1748021329415,0.001,109610.0,109600.0,1.23762306]
["bitfinex","BTCUSD",1748021329656,0.001,109610.0,109600.0,1.35516862]
["bitfinex","BTCUSD",1748021330017,0.002,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748021330231,0.01117161,109630.0,109620.0,1.18325471]
["bitfinex","BTCUSD",1748021330429,0.00205061,109630.0,109620.0,1.18325471]
["bitfinex","BTCUSD",1748021330639,0.00205061,109630.0,109620.0,1.32670027]
["bitfinex","BTCUSD",1748021330834,0.37598966,109660.0,109640.0,0.21888169]
["bitfinex","BTCUSD",1748021330835,0.03751884,109660.0,109640.0,0.21888169]
["bitfinex","BTCUSD",1748021331088,0.03751884,109660.0,109650.0,1.21183834]
["bitfinex","BTCUSD",1748021331089,0.23818888,109660.0,109650.0,1.21183834]
["bitfinex","BTCUSD",1748021331290,0.23818888,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021331731,0.04668806,109660.0,109650.0,1.2186783]
["bitfinex","BTCUSD",1748021331886,0.22907029,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021332094,0.23307029,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021332629,0.22907029,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021333244,0.23107029,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021333664,0.21995145,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021333867,0.22495145,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021334263,0.22095145,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021334807,0.22395145,109660.0,109650.0,1.20955854]
["bitfinex","BTCUSD",1748021335015,0.22395145,109660.0,109650.0,1.24428262]
["bitfinex","BTCUSD",1748021335231,0.22395145,109660.0,109650.0,0.61084262]
["bitfinex","BTCUSD",1748021335393,0.22395145,109660.0,109650.0,1.24420262]
["bitfinex","BTCUSD",1748021336596,0.04156955,109660.0,109650.0,1.24420262]
["bitfinex","BTCUSD",1748021336725,0.23307012,109660.0,109650.0,1.24420262]
["bitfinex","BTCUSD",1748021338225,0.05068757,109660.0,109650.0,1.60244205]
["bitfinex","BTCUSD",1748021338422,0.04052516,109660.0,109650.0,1.60244213]
["bitfinex","BTCUSD",1748021338635,0.03652508,109660.0,109650.0,1.60244213]
["bitfinex","BTCUSD",1748021338830,0.03652508,109660.0,109650.0,1.61156172]
["bitfinex","BTCUSD",1748021338994,0.03852508,109660.0,109650.0,1.61156172]
["bitfinex","BTCUSD",1748021339195,0.03852557,109660.0,109650.0,1.59332246]
["bitfinex","BTCUSD",1748021339468,0.03852557,109660.0,109650.0,1.60244213]
["bitfinex","BTCUSD",1748021339953,0.04052557,109660.0,109650.0,1.60244222]
["bitfinex","BTCUSD",1748021340128,0.04052557,109660.0,109650.0,1.61156189]
["bitfinex","BTCUSD",1748021340332,0.04052549,109660.0,109650.0,1.62068148]
["bitfinex","BTCUSD",1748021340686,0.01316897,109660.0,109650.0,1.62980082]
["bitfinex","BTCUSD",1748021340910,0.00405063,109660.0,109650.0,1.74684638]
["bitfinex","BTCUSD",1748021341120,0.21094322,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748021341121,0.02023236,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748021341332,0.01111585,109690.0,109680.0,1.1920972]
["bitfinex","BTCUSD",1748021341556,0.01111585,109690.0,109680.0,1.18298035]
["bitfinex","BTCUSD",1748021341557,0.02985413,109690.0,109680.0,1.18298035]
["bitfinex","BTCUSD",1748021341772,0.00250634,109690.0,109680.0,1.1920972]
["bitfinex","BTCUSD",1748021342422,0.00250634,109690.0,109680.0,1.33514276]
["bitfinex","BTCUSD",1748021343966,0.00250634,109690.0,109680.0,1.33714276]
["bitfinex","BTCUSD",1748021344184,0.00250634,109690.0,109680.0,1.31114276]
["bitfinex","BTCUSD",1748021345055,0.00250634,109690.0,109680.0,1.31214276]
["bitfinex","BTCUSD",1748021345275,0.33638487,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748021345483,0.30904563,109730.0,109720.0,1.02664]
["bitfinex","BTCUSD",1748021345683,0.3091842,109730.0,109720.0,1.02664]
["bitfinex","BTCUSD",1748021346830,0.3091842,109730.0,109720.0,1.06204501]
["bitfinex","BTCUSD",1748021347243,0.39872976,109730.0,109720.0,1.06180501]
["bitfinex","BTCUSD",1748021347428,0.39872976,109730.0,109720.0,0.42892501]
["bitfinex","BTCUSD",1748021347635,0.25442807,109710.0,109700.0,0.5757954]
["bitfinex","BTCUSD",1748021347839,0.04452929,109710.0,109700.0,0.5419554]
["bitfinex","BTCUSD",1748021348045,0.22682807,109710.0,109700.0,0.5419554]
["bitfinex","BTCUSD",1748021348305,0.03541427,109710.0,109700.0,0.55107108]
["bitfinex","BTCUSD",1748021348443,0.036458,109710.0,109700.0,0.56018651]
["bitfinex","BTCUSD",1748021348646,0.01822871,109710.0,109700.0,0.56018651]
["bitfinex","BTCUSD",1748021348890,0.00911427,109710.0,109700.0,0.85833708]
["bitfinex","BTCUSD",1748021349141,0.01822871,109710.0,109700.0,0.87656769]
["bitfinex","BTCUSD",1748021349346,0.02734331,109710.0,109700.0,0.87656778]
["bitfinex","BTCUSD",1748021349666,0.03645816,109710.0,109700.0,1.2074526]
["bitfinex","BTCUSD",1748021349871,0.03645808,109710.0,109700.0,1.21656803]
["bitfinex","BTCUSD",1748021350068,0.02734331,109710.0,109700.0,1.22568338]
["bitfinex","BTCUSD",1748021350277,0.02734331,109710.0,109700.0,1.22568297]
["bitfinex","BTCUSD",1748021350473,0.02734331,109710.0,109700.0,1.2165677]
["bitfinex","BTCUSD",1748021350680,0.02734331,109710.0,109700.0,1.22568297]
["bitfinex","BTCUSD",1748021351037,0.036458,109710.0,109700.0,1.2165677]
["bitfinex","BTCUSD",1748021351486,0.04557277,109710.0,109700.0,1.21656812]
["bitfinex","BTCUSD",1748021351697,0.036458,109710.0,109700.0,1.23479874]
["bitfinex","BTCUSD",1748021352077,0.02734331,109710.0,109700.0,1.23479874]
["bitfinex","BTCUSD",1748021352499,0.036458,109710.0,109700.0,1.22568347]
["bitfinex","BTCUSD",1748021352731,0.22787163,109710.0,109700.0,0.5563414]
["bitfinex","BTCUSD",1748021352953,0.05534414,109710.0,109700.0,1.19821708]
["bitfinex","BTCUSD",1748021353156,0.05534414,109710.0,109700.0,1.2073326]
["bitfinex","BTCUSD",1748021353977,0.05534406,109710.0,109700.0,1.21644811]
["bitfinex","BTCUSD",1748021354181,0.05534406,109710.0,109700.0,1.2164482]
["bitfinex","BTCUSD",1748021354388,0.06445899,109710.0,109700.0,1.2164482]
["bitfinex","BTCUSD",1748021354587,0.05534406,109710.0,109700.0,1.2164482]
["bitfinex","BTCUSD",1748021354920,0.06445899,109710.0,109700.0,1.2164482]
["bitfinex","BTCUSD",1748021355137,0.06445891,109710.0,109700.0,1.2164482]
["bitfinex","BTCUSD",1748021355345,0.2285284,109710.0,109700.0,1.1891014]
["bitfinex","BTCUSD",1748021355548,0.2555284,109710.0,109700.0,0.56545717]
["bitfinex","BTCUSD",1748021355727,0.2555284,109710.0,109700.0,1.19821717]
["bitfinex","BTCUSD",1748021356305,0.2555284,109710.0,109700.0,1.5825014]
["bitfinex","BTCUSD",1748021356534,0.24641363,109710.0,109700.0,1.126986]
["bitfinex","BTCUSD",1748021356775,0.24641363,109710.0,109700.0,1.400186]
["bitfinex","BTCUSD",1748021357129,0.25552823,109710.0,109700.0,1.5825014]
["bitfinex","BTCUSD",1748021357333,0.04622879,109710.0,109700.0,1.60073235]
["bitfinex","BTCUSD",1748021357517,0.04622879,109710.0,109700.0,1.60073243]
["bitfinex","BTCUSD",1748021357723,0.23764234,109710.0,109700.0,1.59097852]
["bitfinex","BTCUSD",1748021357919,0.23764234,109710.0,109700.0,1.40866312]
["bitfinex","BTCUSD",1748021358130,0.25532807,109710.0,109700.0,1.59097852]
["bitfinex","BTCUSD",1748021358331,0.24621355,109710.0,109700.0,1.59097852]
["bitfinex","BTCUSD",1748021358542,0.24621355,109710.0,109700.0,0.38250312]
["bitfinex","BTCUSD",1748021358754,0.42422003,109710.0,109700.0,0.00847712]
["bitfinex","BTCUSD",1748021359242,0.43268289,109710.0,109700.0,0.00847712]
["bitfinex","BTCUSD",1748021359691,0.43268289,109710.0,109700.0,0.36799712]
["bitfinex","BTCUSD",1748021359945,0.43268289,109710.0,109700.0,0.00847712]
["bitfinex","BTCUSD",1748021360158,0.35876282,109710.0,109700.0,0.00847712]
["bitfinex","BTCUSD",1748021360325,0.35876282,109710.0,109700.0,0.35952]
["bitfinex","BTCUSD",1748021361168,0.24434845,109690.0,109680.0,0.39336]
["bitfinex","BTCUSD",1748021361378,0.33389401,109690.0,109680.0,1.02608]
["bitfinex","BTCUSD",1748021363056,0.24434845,109690.0,109680.0,0.61009103]
["bitfinex","BTCUSD",1748021363266,0.2534648,109690.0,109680.0,1.24285103]
["bitfinex","BTCUSD",1748021363472,0.2534648,109690.0,109680.0,1.06050238]
["bitfinex","BTCUSD",1748021363893,0.2534648,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021364071,0.34301036,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021366619,0.2534648,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021367237,0.2277648,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021367411,0.2277648,109690.0,109680.0,1.25135531]
["bitfinex","BTCUSD",1748021368032,0.21864845,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021368454,0.21864845,109690.0,109680.0,1.25135531]
["bitfinex","BTCUSD",1748021368795,0.21864845,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021369539,0.21864845,109690.0,109680.0,1.25135531]
["bitfinex","BTCUSD",1748021369741,0.21864845,109690.0,109680.0,1.06900666]
["bitfinex","BTCUSD",1748021370700,0.2072154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1748021370910,0.20735393,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1748021372014,0.01823261,109690.0,109680.0,1.26958967]
["bitfinex","BTCUSD",1748021372210,0.01823261,109690.0,109680.0,1.27176474]
["bitfinex","BTCUSD",1748021372417,0.01823203,109690.0,109680.0,1.27176474]
["bitfinex","BTCUSD",1748021372627,0.00911593,109690.0,109680.0,1.28999852]
["bitfinex","BTCUSD",1748021372838,0.02734838,109690.0,109680.0,1.28088167]
["bitfinex","BTCUSD",1748021373046,0.00911593,109690.0,109680.0,1.28999852]
["bitfinex","BTCUSD",1748021373262,0.02734796,109690.0,109680.0,1.30678126]
["bitfinex","BTCUSD",1748021373441,0.02734796,109690.0,109680.0,1.29766441]
["bitfinex","BTCUSD",1748021373891,0.03646422,109690.0,109680.0,1.28028365]
["bitfinex","BTCUSD",1748021374358,0.04558057,109690.0,109680.0,1.28940066]
["bitfinex","BTCUSD",1748021374992,0.27249732,109690.0,109680.0,0.44694056]
["bitfinex","BTCUSD",1748021375204,0.25426488,109690.0,109680.0,1.25144986]
["bitfinex","BTCUSD",1748021375630,0.22816488,109690.0,109680.0,1.25144986]
["bitfinex","BTCUSD",1748021376038,0.22816488,109690.0,109680.0,1.26056729]
["bitfinex","BTCUSD",1748021376178,0.21904853,109690.0,109680.0,1.25144986]
["bitfinex","BTCUSD",1748021377217,0.22816479,109690.0,109680.0,1.25144986]
["bitfinex","BTCUSD",1748021377412,0.22816479,109690.0,109680.0,1.06910121]
["bitfinex","BTCUSD",1748021377766,0.25356479,109690.0,109680.0,1.06910121]
["bitfinex","BTCUSD",1748021377991,0.25356479,109690.0,109680.0,1.25144986]
["bitfinex","BTCUSD",1748021378544,0.24444853,109690.0,109680.0,1.59144986]
["bitfinex","BTCUSD",1748021379781,0.25356479,109690.0,109680.0,1.60968446]
["bitfinex","BTCUSD",1748021379953,0.00911601,109690.0,109680.0,1.6188014]
["bitfinex","BTCUSD",1748021380158,0.02734878,109690.0,109680.0,1.61880157]
["bitfinex","BTCUSD",1748021380362,0.01823227,109690.0,109680.0,1.6276785]
["bitfinex","BTCUSD",1748021380561,0.0273487,109690.0,109680.0,1.62767858]
["bitfinex","BTCUSD",1748021380757,0.21879732,109690.0,109680.0,1.60944463]
["bitfinex","BTCUSD",1748021380968,0.24539732,109690.0,109680.0,1.60944463]
["bitfinex","BTCUSD",1748021381199,0.24539732,109690.0,109680.0,1.60032729]
["bitfinex","BTCUSD",1748021381426,0.23628131,109690.0,109680.0,1.59120986]
["bitfinex","BTCUSD",1748021382051,0.23628131,109690.0,109680.0,1.60032729]
["bitfinex","BTCUSD",1748021382291,0.23628131,109690.0,109680.0,1.59120986]
["bitfinex","BTCUSD",1748021382537,0.22716505,109690.0,109680.0,1.59120986]
["bitfinex","BTCUSD",1748021382742,0.24364862,109690.0,109680.0,0.95860986]
["bitfinex","BTCUSD",1748021382934,0.24364862,109690.0,109680.0,1.59120986]
["bitfinex","BTCUSD",1748021384130,0.24364862,109690.0,109680.0,1.60944446]
["bitfinex","BTCUSD",1748021384355,0.21804862,109690.0,109680.0,1.6003272]
["bitfinex","BTCUSD",1748021384616,0.21804862,109690.0,109680.0,1.60032729]
["bitfinex","BTCUSD",1748021384825,0.21804862,109690.0,109680.0,1.59120986]
["bitfinex","BTCUSD",1748021385251,0.21804862,109690.0,109680.0,1.56594491]
["bitfinex","BTCUSD",1748021385824,0.21804862,109690.0,109680.0,1.55682748]
["bitfinex","BTCUSD",1748021387780,0.21804862,109690.0,109680.0,1.54830865]
["bitfinex","BTCUSD",1748021387987,0.04483286,109690.0,109680.0,1.55742599]
["bitfinex","BTCUSD",1748021388222,0.05394896,109690.0,109680.0,1.56654317]
["bitfinex","BTCUSD",1748021388399,0.23628098,109690.0,109680.0,1.55742599]
["bitfinex","BTCUSD",1748021388548,0.23628098,109690.0,109680.0,1.56654325]
["bitfinex","BTCUSD",1748021388778,0.22716488,109690.0,109680.0,0.91570865]
["bitfinex","BTCUSD",1748021389161,0.25266488,109690.0,109680.0,1.55742608]
["bitfinex","BTCUSD",1748021390198,0.25266488,109690.0,109680.0,1.56654342]
["bitfinex","BTCUSD",1748021390414,0.25266488,109690.0,109680.0,1.57509231]
["bitfinex","BTCUSD",1748021390599,0.22716488,109690.0,109680.0,1.58420957]
["bitfinex","BTCUSD",1748021390907,0.22716488,109690.0,109680.0,1.57509231]
["bitfinex","BTCUSD",1748021391383,0.22716488,109690.0,109680.0,1.58420949]
["bitfinex","BTCUSD",1748021391601,0.22716488,109690.0,109680.0,1.58420957]
["bitfinex","BTCUSD",1748021392171,0.22716488,109690.0,109680.0,1.59332675]
["bitfinex","BTCUSD",1748021392375,0.22716488,109690.0,109680.0,1.58420957]
["bitfinex","BTCUSD",1748021392857,0.22716488,109690.0,109680.0,1.59332675]
["bitfinex","BTCUSD",1748021393075,0.04483286,109690.0,109680.0,1.60244385]
["bitfinex","BTCUSD",1748021393302,0.22716488,109690.0,109680.0,1.58420957]
["bitfinex","BTCUSD",1748021393722,0.04483245,109690.0,109680.0,1.60244368]
["bitfinex","BTCUSD",1748021393937,0.02734888,109690.0,109680.0,1.59332675]
["bitfinex","BTCUSD",1748021394155,0.01823195,109690.0,109680.0,1.60244327]
["bitfinex","BTCUSD",1748021394367,0.0273483,109690.0,109680.0,1.60244335]
["bitfinex","BTCUSD",1748021394660,0.0540483,109690.0,109680.0,1.59332642]
["bitfinex","BTCUSD",1748021394877,0.06316456,109690.0,109680.0,1.59332609]
["bitfinex","BTCUSD",1748021395115,0.06316456,109690.0,109680.0,1.58420908]
["bitfinex","BTCUSD",1748021395548,0.06316456,109690.0,109680.0,1.59332609]
["bitfinex","BTCUSD",1748021395764,0.06316456,109690.0,109680.0,1.58420908]
["bitfinex","BTCUSD",1748021395973,0.05404813,109690.0,109680.0,1.59332609]
["bitfinex","BTCUSD",1748021396177,0.06316456,109690.0,109680.0,1.59332609]
["bitfinex","BTCUSD",1748021396605,0.06316456,109690.0,109680.0,1.58420908]
["bitfinex","BTCUSD",1748021396814,0.27149658,109690.0,109680.0,1.55685754]
["bitfinex","BTCUSD",1748021397035,0.27149658,109690.0,109680.0,1.5659748]
["bitfinex","BTCUSD",1748021397232,0.27149658,109690.0,109680.0,1.56597488]
["bitfinex","BTCUSD",1748021397431,0.27149658,109690.0,109680.0,1.57509214]
["bitfinex","BTCUSD",1748021397653,0.28061318,109690.0,109680.0,1.58420932]
["bitfinex","BTCUSD",1748021397856,0.25461318,109690.0,109680.0,1.58420932]
["bitfinex","BTCUSD",1748021398006,0.06316456,109690.0,109680.0,1.59332642]
["bitfinex","BTCUSD",1748021398404,0.07228107,109690.0,109680.0,1.58420932]
["bitfinex","BTCUSD",1748021399515,0.06316522,109690.0,109680.0,1.58420932]
["bitfinex","BTCUSD",1748021399722,0.24549724,109690.0,109680.0,1.58420932]
["bitfinex","BTCUSD",1748021399937,0.23638114,109690.0,109680.0,1.57509214]
["bitfinex","BTCUSD",1748021400150,0.24549774,109690.0,109680.0,1.56597488]
["bitfinex","BTCUSD",1748021400362,0.24549774,109690.0,109680.0,1.57509214]
["bitfinex","BTCUSD",1748021400663,0.24549774,109690.0,109680.0,1.58420932]
["bitfinex","BTCUSD",1748021401115,0.24549774,109690.0,109680.0,1.57509214]
["bitfinex","BTCUSD",1748021401327,0.24549774,109690.0,109680.0,1.56597488]
["bitfinex","BTCUSD",1748021401547,0.27089774,109690.0,109680.0,0.74190889]
["bitfinex","BTCUSD",1748021401762,0.25266513,109690.0,109680.0,0.74190889]
["bitfinex","BTCUSD",1748021401972,0.34221069,109690.0,109680.0,1.02596]
["bitfinex","BTCUSD",1748021402423,0.24416608,109680.0,109670.0,0.91480461]
["bitfinex","BTCUSD",1748021402659,0.24416608,109680.0,109670.0,0.69936]
["bitfinex","BTCUSD",1748021402891,0.23504865,109680.0,109660.0,0.01267935]
["bitfinex","BTCUSD",1748021403111,0.24238336,109670.0,109660.0,0.01267935]
["bitfinex","BTCUSD",1748021403326,0.33192892,109670.0,109660.0,0.37203935]
["bitfinex","BTCUSD",1748021403545,0.33192892,109670.0,109660.0,0.01267935]
["bitfinex","BTCUSD",1748021403776,0.34646977,109670.0,109660.0,0.37203935]
["bitfinex","BTCUSD",1748021404007,0.35499866,109670.0,109660.0,0.28591935]
["bitfinex","BTCUSD",1748021404223,0.35499866,109670.0,109660.0,0.27524]
["bitfinex","BTCUSD",1748021404438,0.35499866,109670.0,109660.0,0.27624]
["bitfinex","BTCUSD",1748021404657,0.35499866,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748021404872,0.35499866,109670.0,109660.0,0.27524]
["bitfinex","BTCUSD",1748021405529,0.35499866,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021405747,0.34646977,109670.0,109660.0,0.27524]
["bitfinex","BTCUSD",1748021405963,0.34646977,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021406441,0.34646977,109670.0,109610.0,0.5759451]
["bitfinex","BTCUSD",1748021406442,0.2282927,109620.0,109610.0,0.5759451]
["bitfinex","BTCUSD",1748021406663,0.2282927,109620.0,109610.0,0.39348]
["bitfinex","BTCUSD",1748021406938,0.2542927,109620.0,109610.0,0.75288]
["bitfinex","BTCUSD",1748021407185,0.2542927,109620.0,109610.0,0.6994]
["bitfinex","BTCUSD",1748021407443,0.2542927,109620.0,109610.0,0.3594]
["bitfinex","BTCUSD",1748021407704,0.34383826,109620.0,109610.0,0.3644]
["bitfinex","BTCUSD",1748021407886,0.34383826,109620.0,109610.0,0.63818634]
["bitfinex","BTCUSD",1748021408099,0.34383826,109620.0,109610.0,0.63718634]
["bitfinex","BTCUSD",1748021408550,0.34383826,109620.0,109610.0,0.63618634]
["bitfinex","BTCUSD",1748021408753,0.34383826,109620.0,109610.0,0.00650634]
["bitfinex","BTCUSD",1748021408975,0.35837911,109620.0,109610.0,0.00650634]
["bitfinex","BTCUSD",1748021409590,0.35837911,109620.0,109610.0,0.00350634]
["bitfinex","BTCUSD",1748021409852,0.35837911,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021410059,0.35937911,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021410293,0.69937911,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021410500,0.78890062,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021411342,0.69937911,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021413041,0.69937911,109620.0,109610.0,0.0004205]
["bitfinex","BTCUSD",1748021414064,1.38907911,109620.0,109610.0,0.0004205]
["bitfinex","BTCUSD",1748021414820,0.34483826,109620.0,109610.0,0.1828856]
["bitfinex","BTCUSD",1748021415050,0.2292927,109620.0,109610.0,0.1828856]
["bitfinex","BTCUSD",1748021415266,0.001,109620.0,109610.0,0.25680567]
["bitfinex","BTCUSD",1748021415483,0.01924359,109620.0,109610.0,0.27505176]
["bitfinex","BTCUSD",1748021415693,0.01012167,109620.0,109610.0,0.67785443]
["bitfinex","BTCUSD",1748021415905,0.001,109620.0,109610.0,0.67785443]
["bitfinex","BTCUSD",1748021416119,0.001,109620.0,109610.0,0.70585443]
["bitfinex","BTCUSD",1748021416335,0.01012167,109620.0,109610.0,0.70585443]
["bitfinex","BTCUSD",1748021416578,0.02736285,109630.0,109620.0,0.2006927]
["bitfinex","BTCUSD",1748021416768,0.22705601,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1748021416919,0.19153592,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1748021417347,0.18241517,109640.0,109630.0,0.63264]
["bitfinex","BTCUSD",1748021417541,0.18241517,109640.0,109630.0,0.81507181]
["bitfinex","BTCUSD",1748021417996,0.02024134,109640.0,109630.0,0.82419331]
["bitfinex","BTCUSD",1748021418393,0.02936168,109640.0,109630.0,0.82419331]
["bitfinex","BTCUSD",1748021418592,0.02936168,109640.0,109630.0,0.83331473]
["bitfinex","BTCUSD",1748021418976,0.02936085,109640.0,109630.0,0.83331465]
["bitfinex","BTCUSD",1748021419192,0.002,109640.0,109630.0,0.8515569]
["bitfinex","BTCUSD",1748021419392,0.004,109640.0,109630.0,0.8515569]
["bitfinex","BTCUSD",1748021419578,0.02224018,109640.0,109630.0,0.8515569]
["bitfinex","BTCUSD",1748021420026,0.02936052,109640.0,109630.0,0.86067799]
["bitfinex","BTCUSD",1748021420271,0.002,109640.0,109630.0,0.86167799]
["bitfinex","BTCUSD",1748021420485,0.20975789,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021420711,0.20975789,109650.0,109640.0,0.20065643]
["bitfinex","BTCUSD",1748021420918,0.20975789,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1748021421361,0.20975789,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021421583,0.2006383,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021422049,0.2006383,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1748021422707,0.2006383,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021422906,0.2006383,109650.0,109640.0,0.19153584]
["bitfinex","BTCUSD",1748021423050,0.2006383,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1748021423275,0.2016383,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1748021423476,0.2016383,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021424432,0.2261383,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1748021425593,0.2261383,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021425791,0.2261383,109650.0,109640.0,0.20065659]
["bitfinex","BTCUSD",1748021425991,0.21701846,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1748021426199,0.02736151,109640.0,109630.0,0.54067473]
["bitfinex","BTCUSD",1748021426414,0.20065634,109640.0,109630.0,1.15495181]
["bitfinex","BTCUSD",1748021426618,0.21763584,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1748021426829,0.21763584,109640.0,109610.0,0.40977985]
["bitfinex","BTCUSD",1748021426830,0.2006927,109620.0,109610.0,0.40977985]
["bitfinex","BTCUSD",1748021427028,0.2255927,109620.0,109610.0,1.04229985]
["bitfinex","BTCUSD",1748021427280,0.2245927,109620.0,109610.0,0.40977985]
["bitfinex","BTCUSD",1748021427637,0.31313826,109620.0,109610.0,1.04229985]
["bitfinex","BTCUSD",1748021427830,0.31313826,109620.0,109610.0,1.3716205]
["bitfinex","BTCUSD",1748021427987,0.31313826,109620.0,109610.0,1.3756205]
["bitfinex","BTCUSD",1748021428186,0.31313826,109620.0,109610.0,1.3786205]
["bitfinex","BTCUSD",1748021428564,0.31313826,109620.0,109610.0,1.5610856]
["bitfinex","BTCUSD",1748021428787,0.22588952,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1748021428972,0.01824393,109620.0,109610.0,1.57933177]
["bitfinex","BTCUSD",1748021429199,0.03648793,109620.0,109610.0,1.57933185]
["bitfinex","BTCUSD",1748021429426,0.03648793,109620.0,109610.0,1.57933177]
["bitfinex","BTCUSD",1748021429632,0.20981529,109620.0,109610.0,1.5580856]
["bitfinex","BTCUSD",1748021430191,0.21477087,109620.0,109610.0,1.5580856]
["bitfinex","BTCUSD",1748021430411,0.32049401,109620.0,109610.0,1.3756605]
["bitfinex","BTCUSD",1748021431016,0.32049401,109620.0,109610.0,1.3786605]
["bitfinex","BTCUSD",1748021431916,0.32049401,109620.0,109610.0,0.7461005]
["bitfinex","BTCUSD",1748021432043,0.32049401,109620.0,109610.0,1.3786605]
["bitfinex","BTCUSD",1748021432493,0.32049401,109620.0,109610.0,0.7461005]
["bitfinex","BTCUSD",1748021432667,0.32049401,109620.0,109610.0,1.1053005]
["bitfinex","BTCUSD",1748021432889,0.32049401,109620.0,109610.0,0.4061005]
["bitfinex","BTCUSD",1748021433137,0.33503486,109620.0,109610.0,0.6794605]
["bitfinex","BTCUSD",1748021433586,0.33503486,109620.0,109610.0,0.6764605]
["bitfinex","BTCUSD",1748021433791,0.33503486,109620.0,109610.0,0.6724605]
["bitfinex","BTCUSD",1748021433996,0.33503486,109620.0,109610.0,0.6734605]
["bitfinex","BTCUSD",1748021434346,0.33603486,109620.0,109610.0,0.0064205]
["bitfinex","BTCUSD",1748021434564,0.32149401,109620.0,109610.0,0.0064205]
["bitfinex","BTCUSD",1748021434789,0.32149401,109620.0,109610.0,0.1888856]
["bitfinex","BTCUSD",1748021435015,0.03748842,109620.0,109610.0,0.1888856]
["bitfinex","BTCUSD",1748021435221,0.21081512,109620.0,109610.0,0.1878856]
["bitfinex","BTCUSD",1748021435425,0.20169312,109620.0,109610.0,0.1878856]
["bitfinex","BTCUSD",1748021435634,0.20369312,109620.0,109610.0,0.4612856]
["bitfinex","BTCUSD",1748021436135,0.003,109620.0,109610.0,0.4612856]
["bitfinex","BTCUSD",1748021436397,0.02124442,109620.0,109610.0,0.81953185]
["bitfinex","BTCUSD",1748021436620,0.01212167,109620.0,109610.0,0.82865493]
["bitfinex","BTCUSD",1748021436844,0.03036576,109620.0,109610.0,0.82865485]
["bitfinex","BTCUSD",1748021437056,0.03036576,109620.0,109610.0,1.24058043]
["bitfinex","BTCUSD",1748021437257,0.03948809,109620.0,109610.0,1.23087465]
["bitfinex","BTCUSD",1748021437470,0.03036576,109620.0,109610.0,1.22175174]
["bitfinex","BTCUSD",1748021437679,0.03948809,109620.0,109610.0,1.22175174]
["bitfinex","BTCUSD",1748021437860,0.01212167,109620.0,109610.0,1.23999749]
["bitfinex","BTCUSD",1748021438081,0.03948793,109620.0,109610.0,1.23087482]
["bitfinex","BTCUSD",1748021438301,0.04861027,109620.0,109610.0,1.23087482]
["bitfinex","BTCUSD",1748021438514,0.03036551,109620.0,109610.0,1.23999749]
["bitfinex","BTCUSD",1748021438743,0.03948768,109620.0,109610.0,1.24912024]
["bitfinex","BTCUSD",1748021438961,0.03036551,109620.0,109610.0,1.23999707]
["bitfinex","BTCUSD",1748021439139,0.03948768,109620.0,109610.0,1.23999715]
["bitfinex","BTCUSD",1748021439351,0.01212167,109620.0,109610.0,1.23999699]
["bitfinex","BTCUSD",1748021439494,0.03036542,109620.0,109610.0,1.23999707]
["bitfinex","BTCUSD",1748021439868,0.04860992,109620.0,109610.0,1.2126284]
["bitfinex","BTCUSD",1748021440078,0.04860992,109620.0,109610.0,1.21262849]
["bitfinex","BTCUSD",1748021440079,0.2219367,109620.0,109610.0,1.21262849]
["bitfinex","BTCUSD",1748021440333,0.2219367,109620.0,109610.0,1.22175157]
["bitfinex","BTCUSD",1748021440474,0.03036592,109620.0,109610.0,1.23087449]
["bitfinex","BTCUSD",1748021440697,0.03948825,109620.0,109610.0,1.22175157]
["bitfinex","BTCUSD",1748021440897,0.03948817,109620.0,109610.0,1.23087449]
["bitfinex","BTCUSD",1748021441098,0.03948817,109620.0,109610.0,1.22175157]
["bitfinex","BTCUSD",1748021441300,0.03948817,109620.0,109610.0,1.23087449]
["bitfinex","BTCUSD",1748021441505,0.03036592,109620.0,109610.0,1.23999732]
["bitfinex","BTCUSD",1748021441946,0.03948825,109620.0,109610.0,1.22175157]
["bitfinex","BTCUSD",1748021442149,0.03948825,109620.0,109610.0,1.23087457]
["bitfinex","BTCUSD",1748021442810,0.03948825,109620.0,109610.0,1.23999749]
["bitfinex","BTCUSD",1748021443393,0.03036592,109620.0,109610.0,1.24912032]
["bitfinex","BTCUSD",1748021443597,0.03948825,109620.0,109610.0,1.23087457]
["bitfinex","BTCUSD",1748021444041,0.2219367,109620.0,109610.0,1.21262849]
["bitfinex","BTCUSD",1748021444255,0.24803737,109620.0,109610.0,1.20350532]
["bitfinex","BTCUSD",1748021444719,0.24803737,109620.0,109610.0,1.5714684]
["bitfinex","BTCUSD",1748021444901,0.24803737,109620.0,109610.0,1.57146849]
["bitfinex","BTCUSD",1748021445437,0.06558892,109620.0,109610.0,1.57146849]
["bitfinex","BTCUSD",1748021445648,0.0303665,109620.0,109610.0,1.58059149]
["bitfinex","BTCUSD",1748021445781,0.0303665,109620.0,109610.0,1.58059157]
["bitfinex","BTCUSD",1748021445978,0.0303665,109620.0,109610.0,1.58971457]
["bitfinex","BTCUSD",1748021446190,0.21281495,109620.0,109610.0,1.58059157]
["bitfinex","BTCUSD",1748021446612,0.22193737,109620.0,109610.0,1.56234532]
["bitfinex","BTCUSD",1748021446835,0.22193737,109620.0,109610.0,1.5714684]
["bitfinex","BTCUSD",1748021447042,0.22193737,109620.0,109610.0,1.57146849]
["bitfinex","BTCUSD",1748021447237,0.22193737,109620.0,109610.0,1.58059157]
["bitfinex","BTCUSD",1748021447496,0.24593737,109620.0,109610.0,1.57146857]
["bitfinex","BTCUSD",1748021448081,0.2276932,109620.0,109610.0,0.74764022]
["bitfinex","BTCUSD",1748021448282,0.2517932,109620.0,109610.0,0.74764022]
["bitfinex","BTCUSD",1748021448495,0.34133876,109620.0,109610.0,1.37988022]
["bitfinex","BTCUSD",1748021449935,0.34133876,109620.0,109610.0,1.3713405]
["bitfinex","BTCUSD",1748021450362,0.34133876,109620.0,109610.0,0.7391005]
["bitfinex","BTCUSD",1748021450544,0.34133876,109620.0,109610.0,1.3713405]
["bitfinex","BTCUSD",1748021452361,0.34133876,109620.0,109610.0,1.37990156]
["bitfinex","BTCUSD",1748021453381,0.31723876,109620.0,109610.0,1.56236666]
["bitfinex","BTCUSD",1748021453817,0.31723876,109620.0,109610.0,1.37990156]
["bitfinex","BTCUSD",1748021456529,0.31723876,109620.0,109610.0,1.56236666]
["bitfinex","BTCUSD",1748021457048,0.31723876,109620.0,109610.0,1.21694616]
["bitfinex","BTCUSD",1748021457272,0.003,109620.0,109610.0,0.61207492]
["bitfinex","BTCUSD",1748021457528,0.18239854,109650.0,109640.0,0.20065601]
["bitfinex","BTCUSD",1748021457529,0.0229,109650.0,109640.0,0.20065601]
["bitfinex","BTCUSD",1748021457783,0.0273581,109650.0,109640.0,0.83289643]
["bitfinex","BTCUSD",1748021458029,0.21887631,109650.0,109640.0,0.8323369]
["bitfinex","BTCUSD",1748021458203,0.02735869,109650.0,109640.0,0.85057783]
["bitfinex","BTCUSD",1748021458411,0.00911934,109650.0,109640.0,0.859698]
["bitfinex","BTCUSD",1748021458613,0.22087657,109650.0,109640.0,0.83289643]
["bitfinex","BTCUSD",1748021458812,0.20363781,109650.0,109640.0,0.81465517]
["bitfinex","BTCUSD",1748021459055,0.21275773,109650.0,109640.0,0.83289643]
["bitfinex","BTCUSD",1748021459180,0.02123927,109650.0,109640.0,0.85058124]
["bitfinex","BTCUSD",1748021459422,0.003,109650.0,109640.0,0.85058107]
["bitfinex","BTCUSD",1748021459654,0.003,109650.0,109640.0,1.19058107]
["bitfinex","BTCUSD",1748021459845,0.02123859,109650.0,109640.0,1.19058107]
["bitfinex","BTCUSD",1748021460078,0.03035818,109650.0,109640.0,1.18146098]
["bitfinex","BTCUSD",1748021460271,0.02835818,109650.0,109640.0,1.19058123]
["bitfinex","BTCUSD",1748021460468,0.01823851,109650.0,109640.0,1.1997014]
["bitfinex","BTCUSD",1748021460871,0.01823851,109650.0,109640.0,1.2007014]
["bitfinex","BTCUSD",1748021461078,0.00911917,109650.0,109640.0,1.2007014]
["bitfinex","BTCUSD",1748021461263,0.01823851,109650.0,109640.0,1.2017014]
["bitfinex","BTCUSD",1748021461688,0.02735802,109650.0,109640.0,1.2017014]
["bitfinex","BTCUSD",1748021461895,0.02735802,109650.0,109640.0,1.19313693]
["bitfinex","BTCUSD",1748021462072,0.01823851,109650.0,109640.0,1.19313685]
["bitfinex","BTCUSD",1748021462269,0.02735802,109650.0,109640.0,1.19313685]
["bitfinex","BTCUSD",1748021462880,0.02735802,109650.0,109640.0,1.18401668]
["bitfinex","BTCUSD",1748021463089,0.02735802,109650.0,109640.0,1.19313685]
["bitfinex","BTCUSD",1748021463307,0.02735802,109650.0,109640.0,1.18401668]
["bitfinex","BTCUSD",1748021463526,0.02735802,109650.0,109640.0,1.19313685]
["bitfinex","BTCUSD",1748021463737,0.02735802,109650.0,109640.0,1.18401668]
["bitfinex","BTCUSD",1748021463945,0.02735802,109650.0,109640.0,1.2022571]
["bitfinex","BTCUSD",1748021464348,0.02735802,109650.0,109640.0,1.18401668]
["bitfinex","BTCUSD",1748021464528,0.02735802,109650.0,109640.0,1.19313685]
["bitfinex","BTCUSD",1748021465061,0.02735802,109650.0,109640.0,1.16577584]
["bitfinex","BTCUSD",1748021465254,0.04559737,109650.0,109640.0,1.18401677]
["bitfinex","BTCUSD",1748021465394,0.01823851,109650.0,109640.0,1.19313694]
["bitfinex","BTCUSD",1748021466026,0.02735802,109650.0,109640.0,1.19313694]
["bitfinex","BTCUSD",1748021466638,0.0229,109660.0,109650.0,0.20063813]
["bitfinex","BTCUSD",1748021466865,0.0500537,109670.0,109660.0,0.18236578]
["bitfinex","BTCUSD",1748021467069,0.24153723,109670.0,109660.0,0.83272379]
["bitfinex","BTCUSD",1748021467267,0.24153723,109670.0,109660.0,0.83272388]
["bitfinex","BTCUSD",1748021467527,0.24153723,109670.0,109660.0,0.81448578]
["bitfinex","BTCUSD",1748021467963,0.23492589,109670.0,109660.0,0.81448578]
["bitfinex","BTCUSD",1748021468921,0.23492589,109670.0,109660.0,1.16360487]
["bitfinex","BTCUSD",1748021469127,0.23492589,109670.0,109660.0,1.17272388]
["bitfinex","BTCUSD",1748021469328,0.23692589,109670.0,109660.0,1.15448578]
["bitfinex","BTCUSD",1748021469534,0.22780796,109670.0,109660.0,1.15448578]
["bitfinex","BTCUSD",1748021470811,0.22780796,109670.0,109660.0,1.19061179]
["bitfinex","BTCUSD",1748021471751,0.22780796,109670.0,109660.0,1.19973088]
["bitfinex","BTCUSD",1748021471952,0.22780796,109670.0,109660.0,1.19061179]
["bitfinex","BTCUSD",1748021472180,0.00450634,109670.0,109660.0,1.21796847]
["bitfinex","BTCUSD",1748021472398,0.0332161,109690.0,109680.0,0.54058309]
["bitfinex","BTCUSD",1748021472591,0.05144813,109690.0,109680.0,0.97168]
["bitfinex","BTCUSD",1748021472794,0.20060138,109670.0,109660.0,0.21850791]
["bitfinex","BTCUSD",1748021472995,0.04073561,109670.0,109660.0,1.20842584]
["bitfinex","BTCUSD",1748021473198,0.04073561,109670.0,109660.0,1.199307]
["bitfinex","BTCUSD",1748021473377,0.04985362,109670.0,109660.0,0.5858646]
["bitfinex","BTCUSD",1748021473577,0.0589718,109670.0,109660.0,1.20842584]
["bitfinex","BTCUSD",1748021473779,0.26513707,109670.0,109660.0,0.567627]
["bitfinex","BTCUSD",1748021474003,0.09189006,109670.0,109660.0,1.21754493]
["bitfinex","BTCUSD",1748021474179,0.27425533,109670.0,109660.0,0.03712601]
["bitfinex","BTCUSD",1748021474375,0.33644727,109670.0,109660.0,0.66880601]
["bitfinex","BTCUSD",1748021474815,0.33644727,109670.0,109660.0,0.03712601]
["bitfinex","BTCUSD",1748021475018,0.33644727,109670.0,109660.0,0.63268]
["bitfinex","BTCUSD",1748021475418,0.33644727,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021475623,0.33644727,109670.0,109660.0,0.36032]
["bitfinex","BTCUSD",1748021475795,0.33644727,109670.0,109660.0,0.6336]
["bitfinex","BTCUSD",1748021477228,0.33644727,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021477607,0.33644727,109670.0,109660.0,0.6336]
["bitfinex","BTCUSD",1748021477905,0.35098812,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748021478137,0.40286922,109670.0,109660.0,0.6336]
["bitfinex","BTCUSD",1748021478348,0.40286922,109670.0,109660.0,0.36032]
["bitfinex","BTCUSD",1748021478757,0.40286922,109670.0,109660.0,0.35932]
["bitfinex","BTCUSD",1748021479627,0.40286922,109670.0,109660.0,0.35832]
["bitfinex","BTCUSD",1748021481356,0.40286922,109670.0,109610.0,0.10682587]
["bitfinex","BTCUSD",1748021481357,0.1915702,109620.0,109610.0,0.10682587]
["bitfinex","BTCUSD",1748021481556,0.1915702,109620.0,109610.0,0.70606641]
["bitfinex","BTCUSD",1748021481557,0.2006927,109620.0,109610.0,0.70606641]
["bitfinex","BTCUSD",1748021481754,0.2245927,109620.0,109610.0,0.43274641]
["bitfinex","BTCUSD",1748021481975,0.33733826,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021482145,0.33733826,109620.0,109610.0,0.27382634]
["bitfinex","BTCUSD",1748021482575,0.33733826,109620.0,109610.0,0.27982634]
["bitfinex","BTCUSD",1748021482978,0.33733826,109620.0,109610.0,0.27382634]
["bitfinex","BTCUSD",1748021483400,0.31413826,109620.0,109610.0,0.63514634]
["bitfinex","BTCUSD",1748021483641,0.33853826,109620.0,109610.0,0.63514634]
["bitfinex","BTCUSD",1748021484216,0.33853826,109620.0,109610.0,0.63714634]
["bitfinex","BTCUSD",1748021485175,0.33853826,109620.0,109610.0,0.36382634]
["bitfinex","BTCUSD",1748021485375,0.33853826,109620.0,109610.0,0.63718634]
["bitfinex","BTCUSD",1748021486350,0.33853826,109620.0,109610.0,0.63726634]
["bitfinex","BTCUSD",1748021491464,0.33853826,109620.0,109610.0,0.36390634]
["bitfinex","BTCUSD",1748021491649,0.33853826,109620.0,109610.0,0.63730634]
["bitfinex","BTCUSD",1748021491867,0.35307911,109620.0,109610.0,0.27890634]
["bitfinex","BTCUSD",1748021492645,0.33853826,109620.0,109610.0,0.27890634]
["bitfinex","BTCUSD",1748021493724,0.33853826,109620.0,109610.0,0.00550634]
["bitfinex","BTCUSD",1748021493936,0.33853826,109620.0,109610.0,0.27890634]
["bitfinex","BTCUSD",1748021494149,0.35307911,109620.0,109610.0,0.00550634]
["bitfinex","BTCUSD",1748021494494,0.4066317,109620.0,109610.0,0.27890634]
["bitfinex","BTCUSD",1748021495104,0.4066317,109620.0,109610.0,0.00550634]
["bitfinex","BTCUSD",1748021495307,0.4066317,109620.0,109610.0,0.00350634]
["bitfinex","BTCUSD",1748021495618,0.4066317,109620.0,109610.0,0.00050634]
["bitfinex","BTCUSD",1748021495876,0.23438818,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1748021496052,0.32193374,109610.0,109600.0,0.00209063]
["bitfinex","BTCUSD",1748021496788,0.22181085,109610.0,109600.0,0.18457238]
["bitfinex","BTCUSD",1748021497020,0.2088341,109610.0,109600.0,0.81653238]
["bitfinex","BTCUSD",1748021497174,0.19971135,109610.0,109600.0,0.81653238]
["bitfinex","BTCUSD",1748021497446,0.2007111,109610.0,109600.0,1.16565646]
["bitfinex","BTCUSD",1748021497588,0.2098341,109610.0,109600.0,1.16565646]
["bitfinex","BTCUSD",1748021497792,0.2098341,109610.0,109600.0,1.15653238]
["bitfinex","BTCUSD",1748021498192,0.20071135,109610.0,109600.0,1.15653238]
["bitfinex","BTCUSD",1748021498391,0.20071135,109610.0,109600.0,1.16565646]
["bitfinex","BTCUSD",1748021498851,0.20071135,109610.0,109600.0,1.17478046]
["bitfinex","BTCUSD",1748021498986,0.20071135,109610.0,109600.0,1.16565646]
["bitfinex","BTCUSD",1748021499605,0.20071135,109610.0,109600.0,1.15653238]
["bitfinex","BTCUSD",1748021500388,0.20071135,109610.0,109600.0,0.88309238]
["bitfinex","BTCUSD",1748021500595,0.20071135,109610.0,109600.0,1.15653238]
["bitfinex","BTCUSD",1748021500859,0.22271135,109610.0,109600.0,1.15653238]
["bitfinex","BTCUSD",1748021501299,0.20071135,109610.0,109600.0,1.16565646]
["bitfinex","BTCUSD",1748021501504,0.20071135,109610.0,109600.0,1.15653238]
["bitfinex","BTCUSD",1748021502080,0.00912275,109610.0,109600.0,1.19302771]
["bitfinex","BTCUSD",1748021502287,0.02736825,109610.0,109600.0,1.21472788]
["bitfinex","BTCUSD",1748021502507,0.02736825,109610.0,109600.0,1.20560421]
["bitfinex","BTCUSD",1748021502711,0.03649133,109610.0,109600.0,1.20560438]
["bitfinex","BTCUSD",1748021502918,0.2189571,109610.0,109600.0,1.15613238]
["bitfinex","BTCUSD",1748021503123,0.20983435,109610.0,109600.0,1.15613238]
["bitfinex","BTCUSD",1748021503328,0.20983435,109610.0,109600.0,1.16525646]
["bitfinex","BTCUSD",1748021503532,0.20983435,109610.0,109600.0,1.17438046]
["bitfinex","BTCUSD",1748021503943,0.20983435,109610.0,109600.0,1.16525646]
["bitfinex","BTCUSD",1748021504151,0.20983435,109610.0,109600.0,1.17438046]
["bitfinex","BTCUSD",1748021504322,0.20983435,109610.0,109600.0,1.16525646]
["bitfinex","BTCUSD",1748021504531,0.20983435,109610.0,109600.0,1.22525646]
["bitfinex","BTCUSD",1748021506207,0.20983435,109610.0,109600.0,0.95181646]
["bitfinex","BTCUSD",1748021506419,0.20983435,109610.0,109600.0,1.58435014]
["bitfinex","BTCUSD",1748021506982,0.20444845,109620.0,109610.0,0.5224651]
["bitfinex","BTCUSD",1748021506983,0.03112225,109620.0,109610.0,0.5224651]
["bitfinex","BTCUSD",1748021507188,0.20273033,109650.0,109630.0,0.34]
["bitfinex","BTCUSD",1748021507360,0.27197589,109650.0,109640.0,0.99065368]
["bitfinex","BTCUSD",1748021507568,0.08954556,109650.0,109640.0,1.51306885]
["bitfinex","BTCUSD",1748021507764,0.01823877,109650.0,109640.0,1.5313101]
["bitfinex","BTCUSD",1748021507962,0.21887691,109650.0,109640.0,1.51306885]
["bitfinex","BTCUSD",1748021508218,0.20063814,109650.0,109640.0,1.51306885]
["bitfinex","BTCUSD",1748021508609,0.20063814,109650.0,109640.0,1.51311948]
["bitfinex","BTCUSD",1748021509273,0.20263814,109650.0,109640.0,1.51311948]
["bitfinex","BTCUSD",1748021509477,0.20263814,109650.0,109640.0,5.063e-05]
["bitfinex","BTCUSD",1748021509478,0.32326394,109650.0,109640.0,5.063e-05]
["bitfinex","BTCUSD",1748021509717,0.32326394,109650.0,109640.0,0.63161063]
["bitfinex","BTCUSD",1748021509923,0.32526394,109650.0,109640.0,0.63161063]
["bitfinex","BTCUSD",1748021510179,0.32526394,109650.0,109640.0,0.48295468]
["bitfinex","BTCUSD",1748021510893,0.32526394,109650.0,109640.0,0.35812]
["bitfinex","BTCUSD",1748021511440,0.32526394,109650.0,109640.0,0.63156]
["bitfinex","BTCUSD",1748021511646,0.02932142,109630.0,109620.0,0.69909368]
["bitfinex","BTCUSD",1748021511841,0.32424376,109630.0,109620.0,0.97148]
["bitfinex","BTCUSD",1748021512068,0.30129879,109630.0,109620.0,1.93211581]
["bitfinex","BTCUSD",1748021512285,0.01824276,109630.0,109620.0,1.24975806]
["bitfinex","BTCUSD",1748021512478,0.20979607,109630.0,109620.0,1.87211581]
["bitfinex","BTCUSD",1748021512881,0.20067473,109630.0,109620.0,1.87411581]
["bitfinex","BTCUSD",1748021513581,0.30149887,109630.0,109620.0,0.70109368]
["bitfinex","BTCUSD",1748021513798,0.32249887,109630.0,109620.0,1.33257368]
["bitfinex","BTCUSD",1748021514438,0.20067456,109630.0,109620.0,1.88323823]
["bitfinex","BTCUSD",1748021514644,0.20067456,109630.0,109620.0,1.87411581]
["bitfinex","BTCUSD",1748021514852,0.19155331,109630.0,109620.0,1.87411581]
["bitfinex","BTCUSD",1748021515060,0.21165331,109630.0,109620.0,1.87411581]
["bitfinex","BTCUSD",1748021515273,0.21165331,109630.0,109620.0,1.33257368]
["bitfinex","BTCUSD",1748021515485,0.21165331,109630.0,109620.0,1.51502213]
["bitfinex","BTCUSD",1748021516594,0.32319887,109630.0,109620.0,0.342]
["bitfinex","BTCUSD",1748021516822,0.32319887,109630.0,109620.0,0.63348]
["bitfinex","BTCUSD",1748021519172,0.32319887,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748021519380,0.32319887,109630.0,109620.0,0.63348]
["bitfinex","BTCUSD",1748021519755,0.32319887,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748021520089,0.32319887,109630.0,109620.0,0.63348]
["bitfinex","BTCUSD",1748021522015,0.8052225,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748021522394,0.44609852,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748021522597,0.44609852,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748021522815,0.24321101,109610.0,109600.0,0.27544]
["bitfinex","BTCUSD",1748021522967,0.33275657,109610.0,109600.0,0.27544]
["bitfinex","BTCUSD",1748021523181,0.33075657,109610.0,109600.0,0.27544]
["bitfinex","BTCUSD",1748021524135,0.33075657,109610.0,109600.0,0.27549061]
["bitfinex","BTCUSD",1748021525167,0.33075657,109610.0,109600.0,0.27749061]
["bitfinex","BTCUSD",1748021525369,0.34529742,109610.0,109600.0,0.00409061]
["bitfinex","BTCUSD",1748021525580,0.34529742,109610.0,109600.0,0.27753061]
["bitfinex","BTCUSD",1748021525798,0.34529742,109610.0,109600.0,0.00409061]
["bitfinex","BTCUSD",1748021526000,0.34529742,109610.0,109600.0,0.00609061]
["bitfinex","BTCUSD",1748021526218,0.34529742,109610.0,109600.0,0.27953061]
["bitfinex","BTCUSD",1748021526642,0.34529742,109610.0,109600.0,0.27753061]
["bitfinex","BTCUSD",1748021526850,0.34829742,109610.0,109600.0,0.27753061]
["bitfinex","BTCUSD",1748021527447,0.34829742,109610.0,109600.0,0.27553061]
["bitfinex","BTCUSD",1748021527930,0.33575657,109610.0,109600.0,0.27553061]
["bitfinex","BTCUSD",1748021528114,0.31435657,109610.0,109600.0,0.00209061]
["bitfinex","BTCUSD",1748021528316,0.33445657,109610.0,109600.0,0.00209061]
["bitfinex","BTCUSD",1748021528523,0.34899742,109610.0,109600.0,0.00209061]
["bitfinex","BTCUSD",1748021528735,0.7633214,109610.0,109600.0,0.00209061]
["bitfinex","BTCUSD",1748021529145,0.39419742,109610.0,109600.0,0.00209061]
["bitfinex","BTCUSD",1748021529556,0.34899742,109610.0,109600.0,0.00209061]
["bitfinex","BTCUSD",1748021530537,0.2035142,109590.0,109580.0,0.72982122]
["bitfinex","BTCUSD",1748021530732,0.29305976,109590.0,109580.0,0.72987179]
["bitfinex","BTCUSD",1748021531551,0.29305976,109590.0,109580.0,1.00331179]
["bitfinex","BTCUSD",1748021531792,0.29305976,109590.0,109580.0,1.00431179]
["bitfinex","BTCUSD",1748021531997,0.29305976,109590.0,109580.0,0.37271179]
["bitfinex","BTCUSD",1748021532393,0.29305976,109590.0,109580.0,1.00431179]
["bitfinex","BTCUSD",1748021532544,0.29305976,109590.0,109580.0,0.37271179]
["bitfinex","BTCUSD",1748021532746,0.31385976,109590.0,109580.0,0.66411179]
["bitfinex","BTCUSD",1748021532948,0.31385976,109590.0,109580.0,0.03271179]
["bitfinex","BTCUSD",1748021533157,1.06773626,109590.0,109580.0,0.00105057]
["bitfinex","BTCUSD",1748021533379,1.01810061,109590.0,109580.0,0.00105057]
["bitfinex","BTCUSD",1748021533604,1.00355976,109590.0,109580.0,0.00105057]
["bitfinex","BTCUSD",1748021534372,1.00455976,109590.0,109580.0,0.00105057]
["bitfinex","BTCUSD",1748021534695,1.00455976,109590.0,109580.0,0.63145057]
["bitfinex","BTCUSD",1748021535101,1.00555976,109590.0,109580.0,0.63145057]
["bitfinex","BTCUSD",1748021537454,1.00555976,109590.0,109580.0,5.057e-05]
["bitfinex","BTCUSD",1748021537660,1.00555976,109590.0,109580.0,0.63145057]
["bitfinex","BTCUSD",1748021538205,1.00555976,109590.0,109580.0,0.66294818]
["bitfinex","BTCUSD",1748021538521,1.00555976,109590.0,109580.0,0.03150818]
["bitfinex","BTCUSD",1748021538724,1.00555976,109590.0,109580.0,0.66294818]
["bitfinex","BTCUSD",1748021539704,0.98475976,109590.0,109580.0,0.66294818]
["bitfinex","BTCUSD",1748021540093,0.96375976,109590.0,109580.0,0.84546323]
["bitfinex","BTCUSD",1748021540266,0.96375976,109590.0,109580.0,0.66294818]
["bitfinex","BTCUSD",1748021540486,0.98505976,109590.0,109580.0,0.66294818]
["bitfinex","BTCUSD",1748021540739,0.98505976,109590.0,109580.0,0.66298818]
["bitfinex","BTCUSD",1748021541497,0.96375976,109590.0,109580.0,0.66298818]
["bitfinex","BTCUSD",1748021542269,1.00585976,109590.0,109580.0,0.03150818]
["bitfinex","BTCUSD",1748021542489,1.00585976,109590.0,109580.0,0.35801057]
["bitfinex","BTCUSD",1748021542690,1.10992212,109590.0,109580.0,0.63153057]
["bitfinex","BTCUSD",1748021543093,1.10992212,109590.0,109580.0,5.057e-05]
["bitfinex","BTCUSD",1748021543346,1.10992212,109590.0,109580.0,0.27357057]
["bitfinex","BTCUSD",1748021543555,1.10992212,109590.0,109580.0,5.057e-05]
["bitfinex","BTCUSD",1748021544851,0.7793461,109590.0,109580.0,5.057e-05]
["bitfinex","BTCUSD",1748021545018,0.21107553,109560.0,109550.0,1.10881057]
["bitfinex","BTCUSD",1748021545218,0.30974834,109560.0,109550.0,1.10896265]
["bitfinex","BTCUSD",1748021546349,0.30974834,109560.0,109550.0,1.41694388]
["bitfinex","BTCUSD",1748021546913,0.30974834,109560.0,109550.0,1.41994388]
["bitfinex","BTCUSD",1748021547114,0.29034834,109560.0,109550.0,1.41994388]
["bitfinex","BTCUSD",1748021547444,0.01825441,109560.0,109550.0,1.62270891]
["bitfinex","BTCUSD",1748021547766,0.20080278,109560.0,109550.0,1.62270891]
["bitfinex","BTCUSD",1748021549409,0.01825441,109560.0,109550.0,1.64096532]
["bitfinex","BTCUSD",1748021549544,0.20993019,109560.0,109550.0,1.63120891]
["bitfinex","BTCUSD",1748021549742,0.19167313,109570.0,109560.0,0.52254837]
["bitfinex","BTCUSD",1748021550613,0.19167313,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748021550987,0.21267313,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1748021551169,0.30221869,109570.0,109560.0,0.61552]
["bitfinex","BTCUSD",1748021551372,0.30221869,109570.0,109560.0,0.61752]
["bitfinex","BTCUSD",1748021553806,0.30221869,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748021554007,0.19167313,109570.0,109560.0,0.81806837]
["bitfinex","BTCUSD",1748021555050,0.19167313,109570.0,109560.0,0.63552]
["bitfinex","BTCUSD",1748021555871,0.19167313,109570.0,109560.0,0.97552]
["bitfinex","BTCUSD",1748021556119,0.19167313,109570.0,109560.0,1.15806837]
["bitfinex","BTCUSD",1748021556542,0.01825257,109570.0,109560.0,1.15806837]
["bitfinex","BTCUSD",1748021556752,0.20991078,109570.0,109560.0,1.16719578]
["bitfinex","BTCUSD",1748021556949,0.20991078,109570.0,109560.0,1.15806837]
["bitfinex","BTCUSD",1748021557073,0.03650498,109570.0,109560.0,1.20571236]
["bitfinex","BTCUSD",1748021557274,0.03650498,109570.0,109560.0,1.20571245]
["bitfinex","BTCUSD",1748021557494,0.21903669,109570.0,109560.0,1.1965852]
["bitfinex","BTCUSD",1748021557827,0.20991078,109570.0,109560.0,1.18745779]
["bitfinex","BTCUSD",1748021558201,0.20078462,109570.0,109560.0,1.16665779]
["bitfinex","BTCUSD",1748021558595,0.19165829,109570.0,109560.0,0.53513779]
["bitfinex","BTCUSD",1748021558807,0.19165829,109570.0,109560.0,1.17582512]
["bitfinex","BTCUSD",1748021558808,0.20078462,109570.0,109560.0,1.17582512]
["bitfinex","BTCUSD",1748021559331,0.20078462,109570.0,109560.0,1.18709779]
["bitfinex","BTCUSD",1748021559534,0.00912633,109570.0,109560.0,1.1962252]
["bitfinex","BTCUSD",1748021559737,0.20991062,109570.0,109560.0,1.20535253]
["bitfinex","BTCUSD",1748021559969,0.20991062,109570.0,109560.0,1.18709779]
["bitfinex","BTCUSD",1748021560138,0.20991062,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021560621,0.19165821,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021560836,0.21255821,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021561038,0.20343171,109570.0,109560.0,0.98414942]
["bitfinex","BTCUSD",1748021561304,0.20343171,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021561906,0.20343171,109570.0,109560.0,0.98414942]
["bitfinex","BTCUSD",1748021562335,0.20343171,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021562692,0.18253171,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021562895,0.18253171,109570.0,109560.0,1.22669779]
["bitfinex","BTCUSD",1748021563098,0.18253171,109570.0,109560.0,1.04414942]
["bitfinex","BTCUSD",1748021563301,0.20203171,109570.0,109560.0,1.04414942]
["bitfinex","BTCUSD",1748021563733,0.20203171,109570.0,109560.0,1.22669779]
["bitfinex","BTCUSD",1748021564663,0.20203171,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021565106,0.2007847,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021565310,0.2210847,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021565890,0.2007847,109570.0,109560.0,1.17582512]
["bitfinex","BTCUSD",1748021566281,0.2007847,109570.0,109560.0,1.1758252]
["bitfinex","BTCUSD",1748021566492,0.2007847,109570.0,109560.0,1.16669779]
["bitfinex","BTCUSD",1748021566696,0.01825257,109570.0,109560.0,1.19562504]
["bitfinex","BTCUSD",1748021566913,0.01825207,109570.0,109560.0,1.20475212]
["bitfinex","BTCUSD",1748021567116,0.0273784,109570.0,109560.0,1.21387912]
["bitfinex","BTCUSD",1748021567944,0.01825099,109580.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1748021568101,0.2098912,109580.0,109570.0,0.55225812]
["bitfinex","BTCUSD",1748021568308,0.02737615,109580.0,109570.0,0.55225812]
["bitfinex","BTCUSD",1748021568509,0.01112442,109590.0,109580.0,0.54076604]
["bitfinex","BTCUSD",1748021568732,0.002,109590.0,109580.0,1.30001676]
["bitfinex","BTCUSD",1748021568998,0.002,109590.0,109580.0,1.30860618]
["bitfinex","BTCUSD",1748021570790,0.002,109590.0,109580.0,1.0692575]
["bitfinex","BTCUSD",1748021571013,0.002,109590.0,109580.0,1.26247835]
["bitfinex","BTCUSD",1748021571349,0.31311468,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1748021571567,0.31311468,109620.0,109610.0,1.2075451]
["bitfinex","BTCUSD",1748021571767,0.31311468,109620.0,109610.0,1.02508]
["bitfinex","BTCUSD",1748021572519,0.31326645,109620.0,109610.0,1.02508]
["bitfinex","BTCUSD",1748021572964,0.40121201,109620.0,109610.0,0.73384]
["bitfinex","BTCUSD",1748021573112,0.42091201,109620.0,109610.0,0.97124]
["bitfinex","BTCUSD",1748021573312,0.42291201,109620.0,109610.0,0.97124]
["bitfinex","BTCUSD",1748021573595,0.42291201,109620.0,109610.0,0.63124]
["bitfinex","BTCUSD",1748021573917,0.22021118,109610.0,109600.0,0.91632175]
["bitfinex","BTCUSD",1748021574125,0.22021118,109610.0,109600.0,1.54752175]
["bitfinex","BTCUSD",1748021575054,0.22221118,109610.0,109600.0,1.54752175]
["bitfinex","BTCUSD",1748021575757,0.22221118,109610.0,109600.0,0.91632175]
["bitfinex","BTCUSD",1748021575919,0.21308818,109610.0,109600.0,1.54748175]
["bitfinex","BTCUSD",1748021576067,0.21308818,109610.0,109600.0,0.91632175]
["bitfinex","BTCUSD",1748021576269,0.21308818,109610.0,109600.0,1.54748175]
["bitfinex","BTCUSD",1748021576722,0.21408818,109610.0,109600.0,1.54748175]
["bitfinex","BTCUSD",1748021576942,0.32433374,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1748021577152,0.3841593,109610.0,109600.0,0.97116]
["bitfinex","BTCUSD",1748021577370,0.32433374,109610.0,109600.0,0.97116]
["bitfinex","BTCUSD",1748021580200,0.23478818,109610.0,109600.0,1.15364175]
["bitfinex","BTCUSD",1748021580391,0.21408818,109610.0,109600.0,1.15364175]
["bitfinex","BTCUSD",1748021581885,0.02124591,109610.0,109600.0,0.53160583]
["bitfinex","BTCUSD",1748021582092,0.20371101,109610.0,109600.0,1.16272583]
["bitfinex","BTCUSD",1748021582305,0.23293418,109610.0,109600.0,1.15360175]
["bitfinex","BTCUSD",1748021583127,0.02124541,109610.0,109600.0,1.18097324]
["bitfinex","BTCUSD",1748021583337,0.02124517,109610.0,109600.0,1.19009674]
["bitfinex","BTCUSD",1748021583538,0.03949117,109610.0,109600.0,0.86167333]
["bitfinex","BTCUSD",1748021583738,0.03949117,109610.0,109600.0,0.85254966]
["bitfinex","BTCUSD",1748021583948,0.04861434,109610.0,109600.0,0.85254966]
["bitfinex","BTCUSD",1748021584125,0.04861434,109610.0,109600.0,0.83184966]
["bitfinex","BTCUSD",1748021584391,0.23107944,109610.0,109600.0,0.81360175]
["bitfinex","BTCUSD",1748021584586,0.01824741,109600.0,109590.0,0.52249785]
["bitfinex","BTCUSD",1748021584794,0.23125324,109600.0,109590.0,0.57625785]
["bitfinex","BTCUSD",1748021584997,0.23125324,109600.0,109590.0,1.20733785]
["bitfinex","BTCUSD",1748021585376,0.23125324,109600.0,109590.0,1.26733785]
["bitfinex","BTCUSD",1748021585975,0.22212966,109600.0,109590.0,0.45376]
["bitfinex","BTCUSD",1748021586195,0.24292966,109600.0,109590.0,0.45376]
["bitfinex","BTCUSD",1748021586476,0.24292966,109600.0,109590.0,1.08484]
["bitfinex","BTCUSD",1748021587061,0.24292966,109600.0,109590.0,1.2673384]
["bitfinex","BTCUSD",1748021587468,0.24292966,109600.0,109590.0,1.08484]
["bitfinex","BTCUSD",1748021588670,0.3750147,109600.0,109590.0,0.45376]
["bitfinex","BTCUSD",1748021588879,0.33247522,109600.0,109590.0,0.33344]
["bitfinex","BTCUSD",1748021589726,0.33247522,109600.0,109590.0,0.27344]
["bitfinex","BTCUSD",1748021591009,0.22056596,109580.0,109570.0,0.18253142]
["bitfinex","BTCUSD",1748021591186,0.22056596,109580.0,109570.0,0.81361142]
["bitfinex","BTCUSD",1748021592079,0.21144063,109580.0,109570.0,0.63108]
["bitfinex","BTCUSD",1748021592225,0.21144063,109580.0,109560.0,0.58743562]
["bitfinex","BTCUSD",1748021592226,0.22921095,109570.0,109560.0,0.92743578]
["bitfinex","BTCUSD",1748021592443,0.01525199,109570.0,109560.0,1.60733702]
["bitfinex","BTCUSD",1748021592643,0.00612591,109570.0,109560.0,1.60733702]
["bitfinex","BTCUSD",1748021592810,0.01525199,109570.0,109560.0,1.60733702]
["bitfinex","BTCUSD",1748021593002,0.00612591,109570.0,109560.0,1.60733702]
["bitfinex","BTCUSD",1748021593203,0.01525199,109570.0,109560.0,1.60733702]
["bitfinex","BTCUSD",1748021593398,0.00612591,109570.0,109560.0,1.60733702]
["bitfinex","BTCUSD",1748021593615,0.01525199,109570.0,109560.0,1.61133702]
["bitfinex","BTCUSD",1748021593811,0.03955107,109580.0,109570.0,0.53165829]
["bitfinex","BTCUSD",1748021594017,0.22206612,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1748021594633,0.22206612,109580.0,109570.0,0.53165821]
["bitfinex","BTCUSD",1748021594850,0.20076612,109580.0,109570.0,0.52453171]
["bitfinex","BTCUSD",1748021595092,0.22206612,109580.0,109570.0,0.52453171]
["bitfinex","BTCUSD",1748021595249,0.22206612,109580.0,109570.0,0.85801171]
["bitfinex","BTCUSD",1748021595698,0.22206612,109580.0,109570.0,0.86001171]
["bitfinex","BTCUSD",1748021596831,0.24246612,109580.0,109570.0,0.404]
["bitfinex","BTCUSD",1748021597033,0.33201168,109580.0,109570.0,0.67748]
["bitfinex","BTCUSD",1748021597880,0.33201168,109580.0,109570.0,0.404]
["bitfinex","BTCUSD",1748021598098,0.38346419,109580.0,109570.0,0.064]
["bitfinex","BTCUSD",1748021598315,0.39800504,109580.0,109570.0,0.27748]
["bitfinex","BTCUSD",1748021599329,0.39800504,109580.0,109570.0,0.27548]
["bitfinex","BTCUSD",1748021599541,0.39900504,109580.0,109570.0,0.27548]
["bitfinex","BTCUSD",1748021599749,0.39900504,109580.0,109570.0,0.27348]
["bitfinex","BTCUSD",1748021600149,0.40000504,109580.0,109570.0,0.27348]
["bitfinex","BTCUSD",1748021600789,0.93639897,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021601008,1.81459002,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021601899,1.47459002,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021602104,1.47659002,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021602307,1.11746604,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021602509,1.02794453,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021603150,1.02994453,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748021603594,1.02994453,109570.0,109560.0,0.27552]
["bitfinex","BTCUSD",1748021603787,1.01540368,109570.0,109560.0,0.27552]
["bitfinex","BTCUSD",1748021604229,0.99550368,109570.0,109560.0,0.27552]
["bitfinex","BTCUSD",1748021605564,0.99550368,109570.0,109560.0,0.61552]
["bitfinex","BTCUSD",1748021605756,0.03137932,109570.0,109560.0,0.80719578]
["bitfinex","BTCUSD",1748021605998,0.02225274,109570.0,109560.0,0.81632303]
["bitfinex","BTCUSD",1748021606202,0.03137932,109570.0,109560.0,0.81632311]
["bitfinex","BTCUSD",1748021606405,0.21391103,109570.0,109560.0,0.79806837]
["bitfinex","BTCUSD",1748021606579,0.2047847,109570.0,109560.0,0.79806837]
["bitfinex","BTCUSD",1748021607099,0.20478378,109570.0,109560.0,0.79806837]
["bitfinex","BTCUSD",1748021607308,0.21391019,109570.0,109560.0,0.79806837]
["bitfinex","BTCUSD",1748021607535,0.20478428,109570.0,109560.0,0.79806837]
["bitfinex","BTCUSD",1748021608922,0.20478428,109570.0,109560.0,1.15562837]
["bitfinex","BTCUSD",1748021609132,0.21565812,109570.0,109560.0,0.52454837]
["bitfinex","BTCUSD",1748021609325,0.30520368,109570.0,109560.0,1.03308]
["bitfinex","BTCUSD",1748021609569,0.19565812,109570.0,109560.0,1.21562837]
["bitfinex","BTCUSD",1748021609955,0.21391078,109570.0,109560.0,1.23388311]
["bitfinex","BTCUSD",1748021610147,0.03137907,109570.0,109560.0,1.23388311]
["bitfinex","BTCUSD",1748021610415,0.21391078,109570.0,109560.0,1.24301036]
["bitfinex","BTCUSD",1748021610609,0.21391078,109570.0,109560.0,1.22475578]
["bitfinex","BTCUSD",1748021610952,0.21391078,109570.0,109560.0,1.23388311]
["bitfinex","BTCUSD",1748021611162,0.01312591,109570.0,109560.0,1.26126427]
["bitfinex","BTCUSD",1748021611381,0.03137832,109570.0,109560.0,1.64601736]
["bitfinex","BTCUSD",1748021611810,0.0405049,109570.0,109560.0,1.63689036]
["bitfinex","BTCUSD",1748021612136,0.20478445,109570.0,109560.0,1.60950837]
["bitfinex","BTCUSD",1748021612603,0.22538445,109570.0,109560.0,0.79588]
["bitfinex","BTCUSD",1748021612832,0.21625812,109570.0,109560.0,1.42696]
["bitfinex","BTCUSD",1748021613084,0.21625812,109570.0,109560.0,0.79588]
["bitfinex","BTCUSD",1748021613309,0.23665812,109570.0,109560.0,1.42696]
["bitfinex","BTCUSD",1748021613522,0.32620368,109570.0,109560.0,0.81344]
["bitfinex","BTCUSD",1748021613740,0.34211,109570.0,109560.0,0.81344]
["bitfinex","BTCUSD",1748021613951,1.1043646,109570.0,109560.0,1.02696]
["bitfinex","BTCUSD",1748021614170,1.1043646,109570.0,109560.0,0.6694]
["bitfinex","BTCUSD",1748021615923,1.03044453,109570.0,109560.0,0.6694]
["bitfinex","BTCUSD",1748021616130,1.01590368,109570.0,109560.0,0.6694]
["bitfinex","BTCUSD",1748021616766,0.99550368,109570.0,109560.0,1.0094]
["bitfinex","BTCUSD",1748021618019,0.97290368,109570.0,109560.0,1.0094]
["bitfinex","BTCUSD",1748021618556,0.99370368,109570.0,109560.0,1.0094]
["bitfinex","BTCUSD",1748021619827,0.97290368,109570.0,109560.0,1.19194837]
["bitfinex","BTCUSD",1748021620027,0.88335812,109570.0,109560.0,1.19194837]
["bitfinex","BTCUSD",1748021620354,0.89248378,109570.0,109560.0,1.20107578]
["bitfinex","BTCUSD",1748021620554,0.91073669,109570.0,109560.0,1.20107578]
["bitfinex","BTCUSD",1748021620753,0.7282049,109570.0,109560.0,1.21020294]
["bitfinex","BTCUSD",1748021621185,0.9016107,109570.0,109560.0,1.19194837]
["bitfinex","BTCUSD",1748021621391,0.71907899,109570.0,109560.0,1.19194837]
["bitfinex","BTCUSD",1748021621608,0.70995249,109570.0,109560.0,1.21933002]
["bitfinex","BTCUSD",1748021621822,0.71907899,109570.0,109560.0,1.21020294]
["bitfinex","BTCUSD",1748021622411,0.70995207,109570.0,109560.0,1.22845685]
["bitfinex","BTCUSD",1748021622622,0.70995207,109570.0,109560.0,1.25025685]
["bitfinex","BTCUSD",1748021622828,0.7190784,109570.0,109560.0,1.25025693]
["bitfinex","BTCUSD",1748021623038,0.70995207,109570.0,109560.0,1.25025693]
["bitfinex","BTCUSD",1748021623237,0.20991011,109570.0,109560.0,1.22287578]
["bitfinex","BTCUSD",1748021623377,0.21903652,109570.0,109560.0,1.21020311]
["bitfinex","BTCUSD",1748021623583,0.20991061,109570.0,109560.0,1.21020311]
["bitfinex","BTCUSD",1748021623784,0.22198445,109570.0,109560.0,1.0094]
["bitfinex","BTCUSD",1748021623997,0.31153001,109570.0,109560.0,1.00944]
["bitfinex","BTCUSD",1748021624203,0.33303001,109570.0,109560.0,1.00944]
["bitfinex","BTCUSD",1748021624411,0.33303001,109570.0,109560.0,1.027]
["bitfinex","BTCUSD",1748021625437,0.33303001,109570.0,109560.0,1.087]
["bitfinex","BTCUSD",1748021625632,0.33303001,109570.0,109560.0,0.81344]
["bitfinex","BTCUSD",1748021625839,0.33303001,109570.0,109560.0,1.087]
["bitfinex","BTCUSD",1748021627926,0.31153001,109570.0,109560.0,1.087]
["bitfinex","BTCUSD",1748021630868,0.31153001,109570.0,109560.0,0.45588]
["bitfinex","BTCUSD",1748021631224,0.30240368,109570.0,109560.0,1.26938837]
["bitfinex","BTCUSD",1748021631658,0.30240368,109570.0,109560.0,1.08684]
["bitfinex","BTCUSD",1748021631862,0.30240368,109570.0,109560.0,1.26938837]
["bitfinex","BTCUSD",1748021632595,0.30240368,109570.0,109560.0,1.08684]
["bitfinex","BTCUSD",1748021632955,0.30240368,109570.0,109560.0,1.26938837]
["bitfinex","BTCUSD",1748021633358,0.30240368,109570.0,109560.0,1.08684]
["bitfinex","BTCUSD",1748021633607,0.30240368,109570.0,109560.0,1.26938837]
["bitfinex","BTCUSD",1748021634046,0.30240368,109570.0,109560.0,1.08684]
["bitfinex","BTCUSD",1748021634266,0.00912633,109570.0,109560.0,0.5490757]
["bitfinex","BTCUSD",1748021634566,0.20991062,109570.0,109560.0,0.5490757]
["bitfinex","BTCUSD",1748021634786,0.20991062,109570.0,109560.0,0.56681619]
["bitfinex","BTCUSD",1748021634965,0.21903653,109570.0,109560.0,0.55768894]
["bitfinex","BTCUSD",1748021635317,0.22008462,109570.0,109560.0,0.82212161]
["bitfinex","BTCUSD",1748021635520,0.22008462,109570.0,109560.0,0.19116161]
["bitfinex","BTCUSD",1748021635751,0.22008462,109570.0,109560.0,0.82212161]
["bitfinex","BTCUSD",1748021636512,0.22008462,109570.0,109560.0,1.21600161]
["bitfinex","BTCUSD",1748021636724,0.21095829,109570.0,109560.0,1.21600161]
["bitfinex","BTCUSD",1748021636873,0.21095829,109570.0,109560.0,0.58504161]
["bitfinex","BTCUSD",1748021637146,0.7875121,109570.0,109560.0,0.00861324]
["bitfinex","BTCUSD",1748021637544,0.19167562,109560.0,109550.0,0.27356]
["bitfinex","BTCUSD",1748021637793,0.32152118,109560.0,109550.0,0.27356]
["bitfinex","BTCUSD",1748021640559,0.21279311,109550.0,109540.0,0.39633236]
["bitfinex","BTCUSD",1748021640789,0.21279311,109550.0,109540.0,0.66989236]
["bitfinex","BTCUSD",1748021641923,0.23299311,109550.0,109540.0,0.67089236]
["bitfinex","BTCUSD",1748021642901,0.23299311,109550.0,109540.0,1.01189236]
["bitfinex","BTCUSD",1748021644408,0.32253867,109550.0,109540.0,1.01189236]
["bitfinex","BTCUSD",1748021648057,0.30233867,109550.0,109540.0,1.01189236]
["bitfinex","BTCUSD",1748021649087,0.32283867,109550.0,109540.0,1.01189236]
["bitfinex","BTCUSD",1748021655067,0.32283867,109550.0,109540.0,0.97496]
["bitfinex","BTCUSD",1748021655277,0.32283867,109550.0,109540.0,0.7014]
["bitfinex","BTCUSD",1748021655411,0.32283867,109550.0,109540.0,0.635]
["bitfinex","BTCUSD",1748021656446,0.46183829,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748021656657,0.50703829,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748021657215,0.86616227,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748021657788,0.50703829,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748021657996,0.50703829,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748021658434,1.13976227,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748021658596,0.24059429,109510.0,109500.0,0.73404]
["bitfinex","BTCUSD",1748021658923,0.33013985,109510.0,109500.0,1.36496]
["bitfinex","BTCUSD",1748021659120,0.33013985,109510.0,109500.0,1.37336467]
["bitfinex","BTCUSD",1748021659987,0.22028649,109510.0,109500.0,1.55601307]
["bitfinex","BTCUSD",1748021660142,0.20098649,109510.0,109500.0,1.55601307]
["bitfinex","BTCUSD",1748021660534,0.20098649,109510.0,109500.0,1.55701307]
["bitfinex","BTCUSD",1748021660738,0.2101174,109510.0,109500.0,1.5661454]
["bitfinex","BTCUSD",1748021660949,0.2101174,109510.0,109500.0,1.56614549]
["bitfinex","BTCUSD",1748021661318,0.21924898,109510.0,109500.0,1.55701307]
["bitfinex","BTCUSD",1748021661639,0.21924898,109510.0,109500.0,1.56001307]
["bitfinex","BTCUSD",1748021662488,0.2101174,109510.0,109500.0,1.56914532]
["bitfinex","BTCUSD",1748021662708,9.22e-05,109510.0,109500.0,1.60800923]
["bitfinex","BTCUSD",1748021662919,0.02748527,109510.0,109500.0,1.59887732]
["bitfinex","BTCUSD",1748021663117,0.03661652,109510.0,109500.0,1.60800923]
["bitfinex","BTCUSD",1748021663324,0.03661652,109510.0,109500.0,1.58974532]
["bitfinex","BTCUSD",1748021663520,0.04574785,109510.0,109500.0,1.6080094]
["bitfinex","BTCUSD",1748021663934,0.04574785,109510.0,109500.0,1.61714131]
["bitfinex","BTCUSD",1748021664227,0.04574785,109510.0,109500.0,1.6080094]
["bitfinex","BTCUSD",1748021664680,0.21924941,109510.0,109500.0,1.56914549]
["bitfinex","BTCUSD",1748021664902,0.21924941,109510.0,109500.0,1.57827782]
["bitfinex","BTCUSD",1748021665131,0.21924941,109510.0,109500.0,1.58741007]
["bitfinex","BTCUSD",1748021665344,0.01835445,109510.0,109500.0,1.62767398]
["bitfinex","BTCUSD",1748021665748,0.01835436,109510.0,109500.0,1.63627737]
["bitfinex","BTCUSD",1748021666019,9.22e-05,109510.0,109500.0,1.64837737]
["bitfinex","BTCUSD",1748021666837,0.0201922,109510.0,109500.0,0.36104806]
["bitfinex","BTCUSD",1748021667052,0.33227702,109510.0,109500.0,0.99200806]
["bitfinex","BTCUSD",1748021667300,0.33053205,109510.0,109500.0,0.99200806]
["bitfinex","BTCUSD",1748021667507,0.22108649,109510.0,109500.0,1.18378879]
["bitfinex","BTCUSD",1748021667927,0.22108649,109510.0,109500.0,1.17518549]
["bitfinex","BTCUSD",1748021668376,0.32140089,109510.0,109500.0,0.98340467]
["bitfinex","BTCUSD",1748021669407,0.32140089,109510.0,109500.0,1.17518549]
["bitfinex","BTCUSD",1748021669671,0.22108649,109510.0,109500.0,1.18431748]
["bitfinex","BTCUSD",1748021669873,0.23021799,109510.0,109500.0,1.18431748]
["bitfinex","BTCUSD",1748021670073,0.25121799,109510.0,109500.0,1.18431765]
["bitfinex","BTCUSD",1748021670273,0.24208683,109510.0,109500.0,1.18431765]
["bitfinex","BTCUSD",1748021670475,0.23295542,109510.0,109500.0,1.18431765]
["bitfinex","BTCUSD",1748021670687,0.32250098,109510.0,109500.0,0.70976467]
["bitfinex","BTCUSD",1748021670901,9.22e-05,109510.0,109500.0,0.53509307]
["bitfinex","BTCUSD",1748021671129,0.0208922,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021671339,0.03002311,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021671544,9.22e-05,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021671747,0.01835411,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021671876,0.03002303,109510.0,109500.0,0.56248923]
["bitfinex","BTCUSD",1748021672093,0.03915403,109510.0,109500.0,0.56248923]
["bitfinex","BTCUSD",1748021672499,0.0208922,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021673145,0.0300232,109510.0,109500.0,0.56248923]
["bitfinex","BTCUSD",1748021673293,0.0300232,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021673780,0.03002311,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021674222,0.03002311,109510.0,109500.0,0.56248923]
["bitfinex","BTCUSD",1748021674428,0.0300232,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021674646,0.0208922,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021675193,0.03002311,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021675598,0.03915411,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021675942,0.0208922,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021676147,0.03915411,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021676401,0.03002303,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021676598,0.03915403,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021677648,0.0208922,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021677851,0.03002303,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021678064,9.22e-05,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021678281,9.22e-05,109510.0,109500.0,1.21558923]
["bitfinex","BTCUSD",1748021678491,9.22e-05,109510.0,109500.0,1.19348923]
["bitfinex","BTCUSD",1748021678736,0.0206922,109510.0,109500.0,0.56248923]
["bitfinex","BTCUSD",1748021678910,0.0409922,109510.0,109500.0,1.18508456]
["bitfinex","BTCUSD",1748021679145,0.0409922,109510.0,109500.0,1.19369088]
["bitfinex","BTCUSD",1748021679362,0.0206922,109510.0,109500.0,1.19369088]
["bitfinex","BTCUSD",1748021684086,0.41498354,109510.0,109500.0,0.01264632]
["bitfinex","BTCUSD",1748021684306,0.40585246,109510.0,109500.0,0.64360632]
["bitfinex","BTCUSD",1748021684519,0.40585246,109510.0,109500.0,1.16625472]
["bitfinex","BTCUSD",1748021684731,0.40585246,109510.0,109500.0,0.54371359]
["bitfinex","BTCUSD",1748021684952,0.05062303,109510.0,109500.0,1.19346351]
["bitfinex","BTCUSD",1748021685155,0.05975411,109510.0,109500.0,1.19346351]
["bitfinex","BTCUSD",1748021685374,9.22e-05,109510.0,109500.0,1.19346351]
["bitfinex","BTCUSD",1748021685592,9.22e-05,109510.0,109500.0,1.18504464]
["bitfinex","BTCUSD",1748021685809,0.0199922,109510.0,109500.0,1.1576484]
["bitfinex","BTCUSD",1748021686032,0.0199922,109510.0,109500.0,1.18508464]
["bitfinex","BTCUSD",1748021687337,0.0199922,109510.0,109500.0,1.19370797]
["bitfinex","BTCUSD",1748021687980,0.0199922,109510.0,109500.0,0.56270797]
["bitfinex","BTCUSD",1748021688186,0.0412922,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021688818,0.0504232,109510.0,109500.0,0.96238797]
["bitfinex","BTCUSD",1748021689014,0.05955411,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021689380,0.0412922,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021689582,0.0199922,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021689784,9.22e-05,109510.0,109500.0,0.56270797]
["bitfinex","BTCUSD",1748021690004,9.22e-05,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021690232,0.0201922,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021693639,9.22e-05,109510.0,109500.0,1.23606797]
["bitfinex","BTCUSD",1748021693819,9.22e-05,109510.0,109500.0,1.24677377]
["bitfinex","BTCUSD",1748021696344,0.0198922,109510.0,109500.0,1.24677377]
["bitfinex","BTCUSD",1748021696648,9.22e-05,109510.0,109500.0,1.24677377]
["bitfinex","BTCUSD",1748021697054,0.0208922,109510.0,109500.0,1.24677377]
["bitfinex","BTCUSD",1748021697590,9.22e-05,109510.0,109500.0,1.33631933]
["bitfinex","BTCUSD",1748021698059,0.0208922,109510.0,109500.0,1.33631933]
["bitfinex","BTCUSD",1748021698479,0.0208922,109510.0,109500.0,1.06263933]
["bitfinex","BTCUSD",1748021698687,0.0208922,109510.0,109500.0,1.3169502]
["bitfinex","BTCUSD",1748021699093,0.0208922,109510.0,109500.0,1.33634052]
["bitfinex","BTCUSD",1748021699300,0.0208922,109510.0,109500.0,1.06270052]
["bitfinex","BTCUSD",1748021699516,0.0208922,109510.0,109500.0,1.33634052]
["bitfinex","BTCUSD",1748021700513,0.0208922,109510.0,109500.0,1.73038052]
["bitfinex","BTCUSD",1748021700749,0.0405922,109510.0,109500.0,1.73038052]
["bitfinex","BTCUSD",1748021701048,0.0405922,109510.0,109500.0,1.45674052]
["bitfinex","BTCUSD",1748021701271,9.22e-05,109510.0,109500.0,1.75168052]
["bitfinex","BTCUSD",1748021701497,0.0202,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748021701701,0.0399,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748021702076,0.0399,109530.0,109520.0,0.82364627]
["bitfinex","BTCUSD",1748021702255,0.0399,109530.0,109520.0,0.83226419]
["bitfinex","BTCUSD",1748021707145,0.0399,109530.0,109520.0,0.55862419]
["bitfinex","BTCUSD",1748021707348,0.0399,109530.0,109520.0,0.83226419]
["bitfinex","BTCUSD",1748021707578,0.0399,109530.0,109520.0,1.25370419]
["bitfinex","BTCUSD",1748021708332,0.33030318,109530.0,109520.0,1.23544371]
["bitfinex","BTCUSD",1748021708713,0.0399,109530.0,109520.0,1.24457429]
["bitfinex","BTCUSD",1748021708888,0.0399,109530.0,109520.0,1.26283486]
["bitfinex","BTCUSD",1748021709035,0.0399,109530.0,109520.0,0.98919486]
["bitfinex","BTCUSD",1748021709233,0.0399,109530.0,109520.0,1.26283486]
["bitfinex","BTCUSD",1748021709879,0.0399,109530.0,109520.0,0.98919486]
["bitfinex","BTCUSD",1748021710114,0.0399,109530.0,109520.0,1.26283486]
["bitfinex","BTCUSD",1748021710336,0.06903371,109530.0,109520.0,0.98006462]
["bitfinex","BTCUSD",1748021710510,0.06903354,109530.0,109520.0,1.26283487]
["bitfinex","BTCUSD",1748021710681,0.06903354,109530.0,109520.0,1.2537047]
["bitfinex","BTCUSD",1748021710882,0.06903354,109530.0,109520.0,1.24457429]
["bitfinex","BTCUSD",1748021711081,0.06903354,109530.0,109520.0,0.5586247]
["bitfinex","BTCUSD",1748021711283,0.06903354,109530.0,109520.0,1.2537047]
["bitfinex","BTCUSD",1748021711529,0.06903354,109530.0,109520.0,1.2628352]
["bitfinex","BTCUSD",1748021711724,0.06903354,109530.0,109520.0,1.27196553]
["bitfinex","BTCUSD",1748021711725,0.05990388,109530.0,109520.0,1.27196553]
["bitfinex","BTCUSD",1748021711898,0.06903329,109530.0,109520.0,1.27196494]
["bitfinex","BTCUSD",1748021712115,0.06903329,109530.0,109520.0,0.57688503]
["bitfinex","BTCUSD",1748021712288,0.07816295,109530.0,109520.0,1.25880503]
["bitfinex","BTCUSD",1748021712731,0.06903329,109530.0,109520.0,1.25880503]
["bitfinex","BTCUSD",1748021713000,0.06903329,109530.0,109520.0,1.25880461]
["bitfinex","BTCUSD",1748021713126,0.05990371,109530.0,109520.0,1.25880461]
["bitfinex","BTCUSD",1748021713481,0.06903329,109530.0,109520.0,1.25880461]
["bitfinex","BTCUSD",1748021713681,0.07816304,109530.0,109520.0,1.2405442]
["bitfinex","BTCUSD",1748021713939,0.07816304,109530.0,109520.0,0.34861792]
["bitfinex","BTCUSD",1748021713940,0.33204815,109530.0,109520.0,0.34861792]
["bitfinex","BTCUSD",1748021714109,0.33030318,109530.0,109520.0,1.21315296]
["bitfinex","BTCUSD",1748021714712,0.33030318,109530.0,109520.0,1.20453504]
["bitfinex","BTCUSD",1748021716850,0.33030318,109530.0,109520.0,1.21366579]
["bitfinex","BTCUSD",1748021717025,0.33030318,109530.0,109520.0,1.20453504]
["bitfinex","BTCUSD",1748021717432,0.33030318,109530.0,109520.0,1.21366579]
["bitfinex","BTCUSD",1748021717753,0.33030318,109530.0,109520.0,0.94002579]
["bitfinex","BTCUSD",1748021717985,0.33030318,109530.0,109520.0,1.20453504]
["bitfinex","BTCUSD",1748021718387,0.33030318,109530.0,109520.0,1.21366579]
["bitfinex","BTCUSD",1748021718518,0.33030318,109530.0,109520.0,1.20453504]
["bitfinex","BTCUSD",1748021718877,0.33030318,109530.0,109520.0,1.21366579]
["bitfinex","BTCUSD",1748021719298,0.33030318,109530.0,109520.0,1.20453504]
["bitfinex","BTCUSD",1748021719469,0.33943309,109530.0,109520.0,1.20453504]
["bitfinex","BTCUSD",1748021719608,0.33943309,109530.0,109520.0,1.21366579]
["bitfinex","BTCUSD",1748021720376,0.33943309,109530.0,109520.0,1.22279645]
["bitfinex","BTCUSD",1748021720591,0.15683472,109530.0,109520.0,1.22279629]
["bitfinex","BTCUSD",1748021720919,0.33943309,109530.0,109520.0,1.22279645]
["bitfinex","BTCUSD",1748021721089,0.33943309,109530.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1748021721296,0.33943309,109530.0,109520.0,1.21366579]
["bitfinex","BTCUSD",1748021721856,0.33943309,109530.0,109520.0,1.21370579]
["bitfinex","BTCUSD",1748021722060,0.33943309,109530.0,109520.0,1.2137057]
["bitfinex","BTCUSD",1748021722266,0.33943309,109530.0,109520.0,1.21370579]
["bitfinex","BTCUSD",1748021722529,0.13857497,109530.0,109520.0,1.24109702]
["bitfinex","BTCUSD",1748021722733,0.15857844,109530.0,109520.0,1.24109702]
["bitfinex","BTCUSD",1748021722945,0.15857835,109530.0,109520.0,1.24109702]
["bitfinex","BTCUSD",1748021723099,0.15857835,109530.0,109520.0,0.55913702]
["bitfinex","BTCUSD",1748021723286,0.15857835,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021723965,0.14944894,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021724389,0.15857844,109530.0,109520.0,1.2405869]
["bitfinex","BTCUSD",1748021724583,0.15857844,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021724723,0.14944894,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021724921,0.13857472,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021725124,0.0399,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021725347,0.04902925,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021725554,0.04902933,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021725755,0.04902933,109530.0,109520.0,0.56775706]
["bitfinex","BTCUSD",1748021725998,0.14031978,109530.0,109520.0,1.2405869]
["bitfinex","BTCUSD",1748021726204,0.04902933,109530.0,109520.0,1.24971706]
["bitfinex","BTCUSD",1748021726794,0.05815899,109530.0,109520.0,1.2405869]
["bitfinex","BTCUSD",1748021727003,0.25901652,109530.0,109520.0,1.24971723]
["bitfinex","BTCUSD",1748021727166,0.08554798,109530.0,109520.0,1.25884748]
["bitfinex","BTCUSD",1748021727495,0.25901702,109530.0,109520.0,1.24971723]
["bitfinex","BTCUSD",1748021727703,0.07641865,109530.0,109520.0,1.25884739]
["bitfinex","BTCUSD",1748021727946,0.26814693,109530.0,109520.0,1.2405869]
["bitfinex","BTCUSD",1748021728106,0.25901752,109530.0,109520.0,1.2405869]
["bitfinex","BTCUSD",1748021728308,0.34856308,109530.0,109520.0,0.94868583]
["bitfinex","BTCUSD",1748021728507,0.33943342,109530.0,109520.0,1.23145633]
["bitfinex","BTCUSD",1748021728713,0.33943342,109530.0,109520.0,1.24058674]
["bitfinex","BTCUSD",1748021729215,0.33030367,109530.0,109520.0,0.54036583]
["bitfinex","BTCUSD",1748021729353,0.32117384,109530.0,109520.0,1.23145649]
["bitfinex","BTCUSD",1748021729712,0.32117384,109530.0,109520.0,1.24058707]
["bitfinex","BTCUSD",1748021730435,0.32117384,109530.0,109520.0,1.24971748]
["bitfinex","BTCUSD",1748021730846,0.32117384,109530.0,109520.0,1.24058707]
["bitfinex","BTCUSD",1748021731182,0.32117384,109530.0,109520.0,1.23196703]
["bitfinex","BTCUSD",1748021731802,0.31204393,109530.0,109520.0,0.54087645]
["bitfinex","BTCUSD",1748021732003,0.31204393,109530.0,109520.0,1.22283645]
["bitfinex","BTCUSD",1748021732239,0.31204393,109530.0,109520.0,1.23196695]
["bitfinex","BTCUSD",1748021732379,0.31204393,109530.0,109520.0,1.22283645]
["bitfinex","BTCUSD",1748021732576,0.31204393,109530.0,109520.0,0.74832]
["bitfinex","BTCUSD",1748021732884,0.31204393,109530.0,109520.0,1.02196]
["bitfinex","BTCUSD",1748021733275,0.31204393,109530.0,109520.0,1.03058697]
["bitfinex","BTCUSD",1748021734492,0.31204393,109530.0,109520.0,1.02196]
["bitfinex","BTCUSD",1748021735608,0.31204393,109530.0,109520.0,1.21370579]
["bitfinex","BTCUSD",1748021735817,0.31204393,109530.0,109520.0,1.02196]
["bitfinex","BTCUSD",1748021737075,0.31204393,109530.0,109520.0,1.03059516]
["bitfinex","BTCUSD",1748021739004,0.31187628,109530.0,109520.0,1.03059516]
["bitfinex","BTCUSD",1748021740373,0.31187628,109530.0,109520.0,0.75695516]
["bitfinex","BTCUSD",1748021740539,0.31187628,109530.0,109520.0,1.03059516]
["bitfinex","BTCUSD",1748021743721,0.31187628,109530.0,109520.0,0.75695516]
["bitfinex","BTCUSD",1748021743926,0.31187628,109530.0,109520.0,1.03059516]
["bitfinex","BTCUSD",1748021746717,0.31187628,109530.0,109520.0,0.34863516]
["bitfinex","BTCUSD",1748021746921,0.31187628,109530.0,109520.0,1.01727516]
["bitfinex","BTCUSD",1748021747290,0.31187628,109530.0,109520.0,1.00864]
["bitfinex","BTCUSD",1748021747419,0.31187628,109530.0,109520.0,1.01707513]
["bitfinex","BTCUSD",1748021748058,0.31187628,109530.0,109520.0,1.01707513]
["bitfinex","BTCUSD",1748021749055,0.31187628,109530.0,109520.0,1.00864]
["bitfinex","BTCUSD",1748021755371,0.31187628,109530.0,109520.0,1.00872]
["bitfinex","BTCUSD",1748021760643,0.31187628,109530.0,109520.0,0.73504]
["bitfinex","BTCUSD",1748021760847,0.31187628,109530.0,109520.0,1.00872]
["bitfinex","BTCUSD",1748021761270,0.31187628,109530.0,109520.0,0.73504]
["bitfinex","BTCUSD",1748021761473,0.31187628,109530.0,109520.0,1.00872]
["bitfinex","BTCUSD",1748021761874,0.31187628,109530.0,109520.0,0.73504]
["bitfinex","BTCUSD",1748021762698,0.31187628,109530.0,109520.0,1.00872]
["bitfinex","BTCUSD",1748021763017,0.31187628,109530.0,109520.0,0.73504]
["bitfinex","BTCUSD",1748021763235,0.31187628,109530.0,109520.0,1.00872]
["bitfinex","BTCUSD",1748021764459,0.31187628,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748021764685,0.31187628,109530.0,109520.0,1.00872]
["bitfinex","BTCUSD",1748021765523,0.31187628,109530.0,109520.0,0.66872]
["bitfinex","BTCUSD",1748021766521,0.31187628,109530.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021766522,0.21146313,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021766731,0.32010869,109510.0,109500.0,0.27422706]
["bitfinex","BTCUSD",1748021766938,0.32010869,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021767151,0.33464954,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021767804,0.33464954,109510.0,109500.0,0.00354706]
["bitfinex","BTCUSD",1748021768011,0.33464954,109510.0,109500.0,0.00654706]
["bitfinex","BTCUSD",1748021768269,0.33464954,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021768647,0.41649865,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021768799,0.6525252,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021769819,0.41649865,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021771105,0.33664954,109510.0,109500.0,0.00054706]
["bitfinex","BTCUSD",1748021773427,0.20096745,109470.0,109460.0,0.36740635]
["bitfinex","BTCUSD",1748021773626,0.2009677,109470.0,109460.0,0.97076126]
["bitfinex","BTCUSD",1748021773827,0.2009677,109470.0,109460.0,0.97091334]
["bitfinex","BTCUSD",1748021774036,0.21010237,109470.0,109460.0,0.97091334]
["bitfinex","BTCUSD",1748021774172,0.21010237,109470.0,109460.0,0.9793221]
["bitfinex","BTCUSD",1748021774388,0.21010237,109470.0,109460.0,0.97018668]
["bitfinex","BTCUSD",1748021774598,0.03653884,109470.0,109460.0,1.26617727]
["bitfinex","BTCUSD",1748021774792,0.21010287,109470.0,109460.0,1.25190668]
["bitfinex","BTCUSD",1748021775212,0.21010287,109470.0,109460.0,1.24350668]
["bitfinex","BTCUSD",1748021775416,0.00913467,109470.0,109460.0,1.27017727]
["bitfinex","BTCUSD",1748021775648,0.02740392,109470.0,109460.0,1.27017727]
["bitfinex","BTCUSD",1748021775840,0.20096795,109470.0,109460.0,1.04206084]
["bitfinex","BTCUSD",1748021776053,0.20096795,109470.0,109460.0,1.23391173]
["bitfinex","BTCUSD",1748021776252,0.20096795,109470.0,109460.0,1.6372074]
["bitfinex","BTCUSD",1748021776853,0.20096795,109470.0,109460.0,1.6463429]
["bitfinex","BTCUSD",1748021777461,0.22136795,109470.0,109460.0,0.75072084]
["bitfinex","BTCUSD",1748021777670,0.21223328,109470.0,109460.0,1.41652084]
["bitfinex","BTCUSD",1748021778090,0.19183328,109470.0,109460.0,1.59923598]
["bitfinex","BTCUSD",1748021778490,0.19183328,109470.0,109460.0,1.60837173]
["bitfinex","BTCUSD",1748021778714,0.19183328,109470.0,109460.0,1.62857173]
["bitfinex","BTCUSD",1748021779204,0.19183328,109470.0,109460.0,1.44585659]
["bitfinex","BTCUSD",1748021779434,0.19183328,109470.0,109460.0,1.62857173]
["bitfinex","BTCUSD",1748021779727,0.23093328,109470.0,109460.0,0.35656084]
["bitfinex","BTCUSD",1748021779965,0.30177884,109470.0,109460.0,0.86511598]
["bitfinex","BTCUSD",1748021780177,0.20096786,109470.0,109460.0,0.89445165]
["bitfinex","BTCUSD",1748021780396,0.20096786,109470.0,109460.0,0.91198723]
["bitfinex","BTCUSD",1748021780840,0.20096786,109470.0,109460.0,0.92112265]
["bitfinex","BTCUSD",1748021781036,0.20094942,109480.0,109470.0,0.54096804]
["bitfinex","BTCUSD",1748021781284,0.19181584,109480.0,109470.0,0.55183337]
["bitfinex","BTCUSD",1748021781508,0.19181584,109480.0,109470.0,0.5609682]
["bitfinex","BTCUSD",1748021781744,0.19181584,109480.0,109470.0,0.57851171]
["bitfinex","BTCUSD",1748021781981,0.3001614,109480.0,109470.0,0.34840876]
["bitfinex","BTCUSD",1748021782154,0.3001614,109480.0,109470.0,0.54024213]
["bitfinex","BTCUSD",1748021782379,0.00913383,109480.0,109470.0,0.54024213]
["bitfinex","BTCUSD",1748021782587,0.21919624,109490.0,109480.0,0.56978342]
["bitfinex","BTCUSD",1748021782786,0.2014632,109500.0,109480.0,0.82527559]
["bitfinex","BTCUSD",1748021782988,0.02739849,109490.0,109480.0,0.84354284]
["bitfinex","BTCUSD",1748021783188,0.21919674,109490.0,109480.0,1.24406284]
["bitfinex","BTCUSD",1748021783364,0.22832999,109490.0,109480.0,1.24406301]
["bitfinex","BTCUSD",1748021783584,0.40479713,109490.0,109480.0,1.01428876]
["bitfinex","BTCUSD",1748021783907,0.40479713,109490.0,109480.0,1.01528876]
["bitfinex","BTCUSD",1748021784267,0.40479713,109490.0,109480.0,1.01428876]
["bitfinex","BTCUSD",1748021784465,0.33087706,109490.0,109480.0,1.00688]
["bitfinex","BTCUSD",1748021784680,0.31057706,109490.0,109480.0,1.00688]
["bitfinex","BTCUSD",1748021785249,0.33087706,109490.0,109480.0,1.00688]
["bitfinex","BTCUSD",1748021786118,0.33087706,109490.0,109480.0,1.00684]
["bitfinex","BTCUSD",1748021786323,0.33087706,109490.0,109480.0,1.01623384]
["bitfinex","BTCUSD",1748021786537,0.33087706,109490.0,109480.0,0.74247384]
["bitfinex","BTCUSD",1748021786750,0.33087706,109490.0,109480.0,1.01623384]
["bitfinex","BTCUSD",1748021787318,0.33087706,109490.0,109480.0,1.00784]
["bitfinex","BTCUSD",1748021788015,0.33087706,109490.0,109480.0,0.342]
["bitfinex","BTCUSD",1748021788223,0.33087706,109490.0,109480.0,1.00784]
["bitfinex","BTCUSD",1748021789254,0.33087706,109490.0,109480.0,0.35040187]
["bitfinex","BTCUSD",1748021789453,0.33087706,109490.0,109480.0,1.01624187]
["bitfinex","BTCUSD",1748021790604,0.31057706,109490.0,109480.0,1.01624187]
["bitfinex","BTCUSD",1748021790808,0.2210315,109490.0,109480.0,1.19892363]
["bitfinex","BTCUSD",1748021791397,0.21189833,109490.0,109480.0,1.01624187]
["bitfinex","BTCUSD",1748021791739,0.21189833,109490.0,109480.0,1.19892363]
["bitfinex","BTCUSD",1748021792146,0.21189833,109490.0,109480.0,0.74248187]
["bitfinex","BTCUSD",1748021792356,0.21189833,109490.0,109480.0,1.01624187]
["bitfinex","BTCUSD",1748021792562,0.32114389,109490.0,109480.0,0.35040187]
["bitfinex","BTCUSD",1748021792774,0.32114389,109490.0,109480.0,1.01628187]
["bitfinex","BTCUSD",1748021795029,0.32114389,109490.0,109480.0,0.35040187]
["bitfinex","BTCUSD",1748021795236,0.32114389,109490.0,109480.0,1.01628187]
["bitfinex","BTCUSD",1748021795443,0.32096777,109490.0,109480.0,1.01628187]
["bitfinex","BTCUSD",1748021795849,0.69889477,109490.0,109480.0,1.01628187]
["bitfinex","BTCUSD",1748021798561,0.71343562,109490.0,109480.0,0.67628187]
["bitfinex","BTCUSD",1748021800192,0.69889477,109490.0,109480.0,0.67628187]
["bitfinex","BTCUSD",1748021800785,0.38705975,109490.0,109480.0,1.24706505]
["bitfinex","BTCUSD",1748021800994,0.40515606,109490.0,109480.0,1.25619855]
["bitfinex","BTCUSD",1748021801195,0.38689039,109490.0,109480.0,0.59031855]
["bitfinex","BTCUSD",1748021801390,0.38689039,109490.0,109480.0,1.34310411]
["bitfinex","BTCUSD",1748021801391,0.31733846,109490.0,109480.0,1.34310411]
["bitfinex","BTCUSD",1748021801617,0.21755821,109490.0,109480.0,1.34310411]
["bitfinex","BTCUSD",1748021801825,0.21755821,109490.0,109480.0,1.4033349]
["bitfinex","BTCUSD",1748021802293,0.17456821,109490.0,109480.0,1.4033349]
["bitfinex","BTCUSD",1748021802458,0.17456821,109490.0,109480.0,1.4023349]
["bitfinex","BTCUSD",1748021802815,0.17456821,109490.0,109480.0,1.4161073]
["bitfinex","BTCUSD",1748021803735,0.17456821,109490.0,109480.0,1.4151073]
["bitfinex","BTCUSD",1748021804024,0.17456821,109490.0,109480.0,1.4171073]
["bitfinex","BTCUSD",1748021805272,0.17456821,109490.0,109480.0,1.4063349]
["bitfinex","BTCUSD",1748021805469,0.17456821,109490.0,109480.0,1.31674934]
["bitfinex","BTCUSD",1748021805697,0.18370071,109490.0,109480.0,1.30834934]
["bitfinex","BTCUSD",1748021805825,0.19283346,109490.0,109480.0,0.65354934]
["bitfinex","BTCUSD",1748021806033,0.18370071,109490.0,109480.0,1.30830934]
["bitfinex","BTCUSD",1748021806221,0.19283329,109490.0,109480.0,1.30830934]
["bitfinex","BTCUSD",1748021806778,0.20196596,109490.0,109480.0,1.28760934]
["bitfinex","BTCUSD",1748021807021,0.19283329,109490.0,109480.0,1.28760934]
["bitfinex","BTCUSD",1748021807231,0.20196604,109490.0,109480.0,0.63284934]
["bitfinex","BTCUSD",1748021807433,0.22023187,109490.0,109480.0,1.28760934]
["bitfinex","BTCUSD",1748021808052,0.22023187,109490.0,109480.0,0.63284934]
["bitfinex","BTCUSD",1748021808257,0.40289695,109490.0,109480.0,0.62371584]
["bitfinex","BTCUSD",1748021808472,0.41439937,109490.0,109480.0,0.07363266]
["bitfinex","BTCUSD",1748021808685,0.50394493,109490.0,109480.0,0.73680174]
["bitfinex","BTCUSD",1748021808896,0.50394493,109490.0,109480.0,0.72816908]
["bitfinex","BTCUSD",1748021809103,0.50394493,109490.0,109480.0,0.66816908]
["bitfinex","BTCUSD",1748021809314,0.50394493,109490.0,109480.0,0.35340908]
["bitfinex","BTCUSD",1748021809516,0.50394493,109490.0,109480.0,1.00816908]
["bitfinex","BTCUSD",1748021809688,0.50394493,109490.0,109480.0,0.73444908]
["bitfinex","BTCUSD",1748021809921,0.50394493,109490.0,109480.0,0.66816908]
["bitfinex","BTCUSD",1748021810331,0.50394493,109490.0,109480.0,0.35340908]
["bitfinex","BTCUSD",1748021810537,0.50394493,109490.0,109480.0,1.00816908]
["bitfinex","BTCUSD",1748021811363,0.50394493,109490.0,109480.0,0.39444908]
["bitfinex","BTCUSD",1748021811524,0.50394493,109490.0,109480.0,0.01340908]
["bitfinex","BTCUSD",1748021811972,0.50394493,109490.0,109480.0,0.66816908]
["bitfinex","BTCUSD",1748021812374,0.51848578,109490.0,109480.0,0.66816908]
["bitfinex","BTCUSD",1748021812579,0.51848578,109490.0,109480.0,0.39444908]
["bitfinex","BTCUSD",1748021812786,0.51848578,109490.0,109480.0,0.66816908]
["bitfinex","BTCUSD",1748021813008,0.51848578,109490.0,109480.0,0.28412908]
["bitfinex","BTCUSD",1748021813217,0.51848578,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748021813416,0.51848578,109490.0,109480.0,0.27572]
["bitfinex","BTCUSD",1748021813710,0.51848578,109490.0,109480.0,0.27372]
["bitfinex","BTCUSD",1748021814189,0.2396677,109470.0,109460.0,0.34015208]
["bitfinex","BTCUSD",1748021814398,0.32921326,109470.0,109460.0,0.99495208]
["bitfinex","BTCUSD",1748021814692,0.32921326,109470.0,109460.0,1.00337037]
["bitfinex","BTCUSD",1748021814912,0.32902413,109470.0,109460.0,1.00337037]
["bitfinex","BTCUSD",1748021815431,0.32902413,109470.0,109460.0,1.00537037]
["bitfinex","BTCUSD",1748021815671,0.32902413,109470.0,109460.0,1.00737037]
["bitfinex","BTCUSD",1748021816121,0.32902413,109470.0,109460.0,1.00741037]
["bitfinex","BTCUSD",1748021820124,0.32902413,109470.0,109460.0,0.35257037]
["bitfinex","BTCUSD",1748021820339,0.32902413,109470.0,109460.0,1.00741037]
["bitfinex","BTCUSD",1748021820671,0.32902413,109470.0,109460.0,0.73365037]
["bitfinex","BTCUSD",1748021820924,0.32891806,109470.0,109460.0,1.00741037]
["bitfinex","BTCUSD",1748021823949,0.30881806,109470.0,109460.0,0.66729829]
["bitfinex","BTCUSD",1748021824764,0.02843375,109480.0,109470.0,0.01826941]
["bitfinex","BTCUSD",1748021824971,0.23851675,109480.0,109470.0,0.65488]
["bitfinex","BTCUSD",1748021825316,0.22938325,109480.0,109470.0,0.57295337]
["bitfinex","BTCUSD",1748021825517,0.22938325,109480.0,109470.0,0.65488]
["bitfinex","BTCUSD",1748021825636,0.22024967,109480.0,109470.0,0.66329829]
["bitfinex","BTCUSD",1748021825847,0.23854967,109480.0,109470.0,1.18599674]
["bitfinex","BTCUSD",1748021826084,0.23854967,109480.0,109470.0,1.19513166]
["bitfinex","BTCUSD",1748021826342,0.23854967,109480.0,109470.0,1.20426649]
["bitfinex","BTCUSD",1748021826573,0.22938309,109480.0,109470.0,0.55452107]
["bitfinex","BTCUSD",1748021826784,0.23851717,109480.0,109470.0,0.93564107]
["bitfinex","BTCUSD",1748021827005,0.22938359,109480.0,109470.0,0.93664107]
["bitfinex","BTCUSD",1748021827642,0.22024976,109480.0,109470.0,0.92750649]
["bitfinex","BTCUSD",1748021827785,0.22024976,109480.0,109470.0,0.93664116]
["bitfinex","BTCUSD",1748021827992,0.22024976,109480.0,109470.0,1.20126649]
["bitfinex","BTCUSD",1748021828230,0.20198176,109480.0,109470.0,1.18299674]
["bitfinex","BTCUSD",1748021828433,0.20198176,109480.0,109470.0,1.00029829]
["bitfinex","BTCUSD",1748021828637,0.22078176,109480.0,109470.0,1.00029829]
["bitfinex","BTCUSD",1748021828901,0.22078176,109480.0,109470.0,1.19213166]
["bitfinex","BTCUSD",1748021829486,0.22078176,109480.0,109470.0,1.20126649]
["bitfinex","BTCUSD",1748021830400,0.22078176,109480.0,109470.0,1.19213166]
["bitfinex","BTCUSD",1748021830630,0.22078176,109480.0,109470.0,1.00029829]
["bitfinex","BTCUSD",1748021830863,0.22078176,109480.0,109470.0,1.19213157]
["bitfinex","BTCUSD",1748021831340,0.22078176,109480.0,109470.0,1.00029829]
["bitfinex","BTCUSD",1748021831571,0.22078176,109480.0,109470.0,1.18299674]
["bitfinex","BTCUSD",1748021831815,0.22078176,109480.0,109470.0,1.19213166]
["bitfinex","BTCUSD",1748021832209,0.22078176,109480.0,109470.0,1.00029829]
["bitfinex","BTCUSD",1748021832433,0.22078176,109480.0,109470.0,1.18299674]
["bitfinex","BTCUSD",1748021832672,0.22078176,109480.0,109470.0,1.19213157]
["bitfinex","BTCUSD",1748021832858,0.22078176,109480.0,109470.0,0.53725157]
["bitfinex","BTCUSD",1748021833069,0.22078176,109480.0,109470.0,1.18149157]
["bitfinex","BTCUSD",1748021834092,0.22078176,109480.0,109470.0,1.18149166]
["bitfinex","BTCUSD",1748021834551,0.22061765,109480.0,109470.0,1.18149166]
["bitfinex","BTCUSD",1748021835044,0.22061765,109480.0,109470.0,1.19062641]
["bitfinex","BTCUSD",1748021835719,0.22061765,109480.0,109470.0,1.18149166]
["bitfinex","BTCUSD",1748021836225,0.22061765,109480.0,109470.0,1.19062641]
["bitfinex","BTCUSD",1748021836437,0.22061765,109480.0,109470.0,1.19976108]
["bitfinex","BTCUSD",1748021837073,0.21095173,109480.0,109470.0,1.19976108]
["bitfinex","BTCUSD",1748021837277,0.22008556,109480.0,109470.0,1.20889566]
["bitfinex","BTCUSD",1748021837625,0.23888556,109480.0,109470.0,1.20889566]
["bitfinex","BTCUSD",1748021838180,0.23888556,109480.0,109470.0,1.19976108]
["bitfinex","BTCUSD",1748021838411,0.23888556,109480.0,109470.0,1.18149166]
["bitfinex","BTCUSD",1748021838619,0.37890917,109480.0,109470.0,0.37589829]
["bitfinex","BTCUSD",1748021838852,0.45282924,109480.0,109470.0,0.00541829]
["bitfinex","BTCUSD",1748021839059,0.46737009,109480.0,109470.0,0.37589829]
["bitfinex","BTCUSD",1748021839281,0.46737009,109480.0,109470.0,0.64965829]
["bitfinex","BTCUSD",1748021839699,0.46737009,109480.0,109470.0,0.37589829]
["bitfinex","BTCUSD",1748021840123,0.46737009,109480.0,109470.0,0.64965829]
["bitfinex","BTCUSD",1748021840552,0.46737009,109480.0,109470.0,0.00541829]
["bitfinex","BTCUSD",1748021841169,0.46737009,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748021841383,0.24367405,109470.0,109460.0,0.27376]
["bitfinex","BTCUSD",1748021841590,0.33321961,109470.0,109460.0,0.27376]
["bitfinex","BTCUSD",1748021841849,0.22875073,109460.0,109450.0,0.64424]
["bitfinex","BTCUSD",1748021842040,0.31829629,109460.0,109450.0,0.6443322]
["bitfinex","BTCUSD",1748021843842,0.31829629,109460.0,109450.0,9.22e-05]
["bitfinex","BTCUSD",1748021844062,0.3845907,109460.0,109450.0,9.22e-05]
["bitfinex","BTCUSD",1748021844319,0.3845907,109460.0,109450.0,0.2738922]
["bitfinex","BTCUSD",1748021844522,0.31959629,109460.0,109450.0,0.2738922]
["bitfinex","BTCUSD",1748021844694,0.11778115,109460.0,109450.0,0.19196046]
["bitfinex","BTCUSD",1748021845051,0.19726821,109490.0,109460.0,0.52271514]
["bitfinex","BTCUSD",1748021845264,0.19726821,109490.0,109470.0,0.85446253]
["bitfinex","BTCUSD",1748021845265,0.03596691,109480.0,109470.0,0.85446253]
["bitfinex","BTCUSD",1748021845477,0.22778325,109480.0,109470.0,0.57152803]
["bitfinex","BTCUSD",1748021845702,0.22778325,109480.0,109470.0,0.83619328]
["bitfinex","BTCUSD",1748021846404,0.21864967,109480.0,109470.0,0.83619328]
["bitfinex","BTCUSD",1748021846606,0.21864967,109480.0,109470.0,0.64436]
["bitfinex","BTCUSD",1748021846758,0.20951584,109480.0,109470.0,0.82705845]
["bitfinex","BTCUSD",1748021846958,0.20951584,109480.0,109470.0,0.64436]
["bitfinex","BTCUSD",1748021847184,0.21151584,109480.0,109470.0,0.64436]
["bitfinex","BTCUSD",1748021847513,0.21151584,109480.0,109470.0,0.82705845]
["bitfinex","BTCUSD",1748021847741,0.21351584,109480.0,109470.0,0.82705845]
["bitfinex","BTCUSD",1748021847955,0.21351584,109480.0,109470.0,0.64436]
["bitfinex","BTCUSD",1748021848491,0.3030614,109480.0,109470.0,0.37056]
["bitfinex","BTCUSD",1748021848723,0.3030614,109480.0,109470.0,0.64436]
["bitfinex","BTCUSD",1748021849556,0.19183337,109470.0,109460.0,0.53185073]
["bitfinex","BTCUSD",1748021849762,0.20096804,109470.0,109460.0,1.19444165]
["bitfinex","BTCUSD",1748021849956,0.20096804,109470.0,109460.0,1.16703514]
["bitfinex","BTCUSD",1748021850182,0.20096804,109470.0,109460.0,1.17617089]
["bitfinex","BTCUSD",1748021850381,0.20096804,109470.0,109460.0,1.19444198]
["bitfinex","BTCUSD",1748021850593,0.21010262,109470.0,109460.0,1.19444198]
["bitfinex","BTCUSD",1748021851220,0.02740417,109470.0,109460.0,1.20357732]
["bitfinex","BTCUSD",1748021851446,0.02740417,109470.0,109460.0,1.20357723]
["bitfinex","BTCUSD",1748021851646,0.21010262,109470.0,109460.0,1.20357723]
["bitfinex","BTCUSD",1748021852372,0.21010262,109470.0,109460.0,0.55925732]
["bitfinex","BTCUSD",1748021852573,0.22026804,109470.0,109460.0,0.71052]
["bitfinex","BTCUSD",1748021852695,0.22026804,109470.0,109460.0,0.98432]
["bitfinex","BTCUSD",1748021853311,0.22014996,109470.0,109460.0,1.16703514]
["bitfinex","BTCUSD",1748021853515,0.22014996,109470.0,109460.0,1.17617089]
["bitfinex","BTCUSD",1748021853765,0.21113337,109470.0,109460.0,1.17617089]
["bitfinex","BTCUSD",1748021854816,0.01826709,109480.0,109470.0,0.21010211]
["bitfinex","BTCUSD",1748021855027,0.03653484,109480.0,109470.0,0.55010228]
["bitfinex","BTCUSD",1748021855228,0.20094968,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748021855378,0.21964968,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748021855616,0.21964968,109480.0,109470.0,0.53183337]
["bitfinex","BTCUSD",1748021855816,0.21964968,109480.0,109470.0,0.5409682]
["bitfinex","BTCUSD",1748021855972,0.22164968,109480.0,109470.0,0.5409682]
["bitfinex","BTCUSD",1748021856397,0.22164968,109480.0,109470.0,0.55010295]
["bitfinex","BTCUSD",1748021856658,0.22164968,109480.0,109470.0,0.5409682]
["bitfinex","BTCUSD",1748021857065,0.22364968,109480.0,109470.0,0.5409682]
["bitfinex","BTCUSD",1748021857818,0.22364968,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748021858023,0.22364968,109480.0,109470.0,0.53183337]
["bitfinex","BTCUSD",1748021858230,0.22364968,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748021858416,0.24274968,109480.0,109470.0,0.53183337]
["bitfinex","BTCUSD",1748021859153,0.24259457,109480.0,109470.0,0.53183337]
["bitfinex","BTCUSD",1748021859359,0.24259457,109480.0,109470.0,0.52269845]
["bitfinex","BTCUSD",1748021859559,0.23361576,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748021859767,0.22448176,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748021860129,0.22448176,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1748021860268,0.22448176,109480.0,109470.0,0.2009682]
["bitfinex","BTCUSD",1748021861343,0.22448176,109480.0,109460.0,1.24868081]
["bitfinex","BTCUSD",1748021861830,0.01826892,109470.0,109460.0,1.25781581]
["bitfinex","BTCUSD",1748021862234,0.01826892,109470.0,109460.0,1.59781581]
["bitfinex","BTCUSD",1748021862781,0.22164951,109480.0,109470.0,0.2009677]
["bitfinex","BTCUSD",1748021862977,0.23078301,109480.0,109470.0,0.1918332]
["bitfinex","BTCUSD",1748021863297,0.21964951,109480.0,109470.0,0.5318332]
["bitfinex","BTCUSD",1748021864071,0.22931576,109480.0,109470.0,1.17191337]
["bitfinex","BTCUSD",1748021864311,0.22018176,109480.0,109470.0,1.16277845]
["bitfinex","BTCUSD",1748021864465,0.22018176,109480.0,109470.0,1.17191337]
["bitfinex","BTCUSD",1748021864707,0.22018176,109480.0,109470.0,0.98921492]
["bitfinex","BTCUSD",1748021864886,0.22218176,109480.0,109470.0,1.17191337]
["bitfinex","BTCUSD",1748021865102,0.22218176,109480.0,109470.0,1.1810482]
["bitfinex","BTCUSD",1748021865652,0.22218176,109480.0,109470.0,1.19018295]
["bitfinex","BTCUSD",1748021866066,0.23078335,109480.0,109470.0,0.56837204]
["bitfinex","BTCUSD",1748021866273,0.05010159,109480.0,109470.0,1.20841145]
["bitfinex","BTCUSD",1748021866495,0.004,109480.0,109470.0,1.22641145]
["bitfinex","BTCUSD",1748021866710,0.02226725,109480.0,109470.0,1.22641145]
["bitfinex","BTCUSD",1748021867088,0.02226725,109480.0,109470.0,1.20841145]
["bitfinex","BTCUSD",1748021867530,0.23178293,109480.0,109470.0,1.20787467]
["bitfinex","BTCUSD",1748021867721,0.04910117,109480.0,109470.0,1.217009]
["bitfinex","BTCUSD",1748021867929,0.03996725,109480.0,109470.0,1.217009]
["bitfinex","BTCUSD",1748021868146,0.04910108,109480.0,109470.0,1.217009]
["bitfinex","BTCUSD",1748021868765,0.03996725,109480.0,109470.0,1.217009]
["bitfinex","BTCUSD",1748021869032,0.03996725,109480.0,109470.0,1.20841161]
["bitfinex","BTCUSD",1748021870662,0.03996717,109480.0,109470.0,1.20841161]
["bitfinex","BTCUSD",1748021872090,0.03996717,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021872536,0.0308335,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021872941,0.03996717,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021873367,0.0308335,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021873568,0.03996717,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021874094,0.0308335,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021874297,0.03996717,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021874889,0.0308335,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021875086,0.03996717,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021875498,0.0308335,109480.0,109470.0,1.21700997]
["bitfinex","BTCUSD",1748021876330,0.0308335,109480.0,109470.0,1.61120997]
["bitfinex","BTCUSD",1748021876864,0.004,109480.0,109470.0,1.67120997]
["bitfinex","BTCUSD",1748021877072,0.03093342,109480.0,109470.0,1.67120997]
["bitfinex","BTCUSD",1748021877306,0.040067,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021877838,0.03093342,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021877976,0.0307503,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021878189,0.03988388,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021878388,0.0307503,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021879050,0.0398838,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021879466,0.00381688,109480.0,109470.0,0.98966997]
["bitfinex","BTCUSD",1748021879648,0.00381688,109480.0,109470.0,1.72321553]
["bitfinex","BTCUSD",1748021879854,0.00381688,109480.0,109470.0,1.65337053]
["bitfinex","BTCUSD",1748021880023,0.03215021,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021880216,0.02301688,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021880644,0.02101688,109480.0,109470.0,1.61116997]
["bitfinex","BTCUSD",1748021880986,0.0192,109480.0,109470.0,1.61316997]
["bitfinex","BTCUSD",1748021881203,0.0192,109480.0,109470.0,1.62394237]
["bitfinex","BTCUSD",1748021881926,0.0192,109480.0,109470.0,1.68394237]
["bitfinex","BTCUSD",1748021882315,0.0192,109480.0,109470.0,1.68594237]
["bitfinex","BTCUSD",1748021883349,0.02833342,109480.0,109470.0,1.68594237]
["bitfinex","BTCUSD",1748021883556,0.23913043,109480.0,109470.0,1.30940413]
["bitfinex","BTCUSD",1748021883759,0.23913043,109480.0,109470.0,1.11753076]
["bitfinex","BTCUSD",1748021883967,0.23913043,109480.0,109470.0,1.3184988]
["bitfinex","BTCUSD",1748021884187,0.23913043,109480.0,109470.0,1.66763338]
["bitfinex","BTCUSD",1748021884399,0.24826385,109480.0,109470.0,1.60763338]
["bitfinex","BTCUSD",1748021884636,0.24826435,109480.0,109470.0,1.60763338]
["bitfinex","BTCUSD",1748021884843,0.24826435,109480.0,109470.0,1.5984988]
["bitfinex","BTCUSD",1748021885056,0.2391306,109480.0,109470.0,1.31564413]
["bitfinex","BTCUSD",1748021885282,0.2391306,109480.0,109470.0,1.58772656]
["bitfinex","BTCUSD",1748021885503,0.2391306,109480.0,109470.0,1.59686131]
["bitfinex","BTCUSD",1748021886154,0.22999668,109480.0,109470.0,1.59686131]
["bitfinex","BTCUSD",1748021886923,0.22999668,109480.0,109470.0,1.65686131]
["bitfinex","BTCUSD",1748021888399,0.22999668,109480.0,109470.0,1.66599598]
["bitfinex","BTCUSD",1748021889158,0.22989161,109480.0,109470.0,1.66599598]
["bitfinex","BTCUSD",1748021890436,0.22989161,109480.0,109470.0,1.60599598]
["bitfinex","BTCUSD",1748021890846,0.22989161,109480.0,109470.0,1.59686131]
["bitfinex","BTCUSD",1748021891040,0.22989161,109480.0,109470.0,1.59502131]
["bitfinex","BTCUSD",1748021891355,0.22989161,109480.0,109470.0,1.44187843]
["bitfinex","BTCUSD",1748021893973,0.22989161,109480.0,109470.0,1.43274368]
["bitfinex","BTCUSD",1748021896475,0.22989161,109480.0,109470.0,1.49274368]
["bitfinex","BTCUSD",1748021896689,0.22989161,109480.0,109470.0,1.43274368]
["bitfinex","BTCUSD",1748021896909,0.22976452,109480.0,109470.0,1.43274368]
["bitfinex","BTCUSD",1748021897133,0.22063052,109480.0,109470.0,1.43274368]
["bitfinex","BTCUSD",1748021898611,0.22063052,109480.0,109470.0,1.56415337]
["bitfinex","BTCUSD",1748021901506,0.22063052,109480.0,109470.0,1.5732882]
["bitfinex","BTCUSD",1748021903618,0.22063052,109480.0,109470.0,1.55501845]
["bitfinex","BTCUSD",1748021903836,0.22063052,109480.0,109470.0,1.37232]
["bitfinex","BTCUSD",1748021904062,0.22063052,109480.0,109470.0,0.7342]
["bitfinex","BTCUSD",1748021904063,0.31017608,109480.0,109470.0,0.7342]
["bitfinex","BTCUSD",1748021904281,0.31017608,109480.0,109470.0,1.03232]
["bitfinex","BTCUSD",1748021905717,0.31017608,109480.0,109470.0,0.75856]
["bitfinex","BTCUSD",1748021905863,0.31017608,109480.0,109470.0,1.03232]
["bitfinex","BTCUSD",1748021906536,0.31017608,109480.0,109470.0,0.75856]
["bitfinex","BTCUSD",1748021906781,0.31017608,109480.0,109470.0,1.03232]
["bitfinex","BTCUSD",1748021906987,0.04620575,109460.0,109450.0,0.54850257]
["bitfinex","BTCUSD",1748021907134,0.04620575,109460.0,109450.0,0.91286257]
["bitfinex","BTCUSD",1748021907363,0.04620575,109460.0,109450.0,0.92149536]
["bitfinex","BTCUSD",1748021907572,0.04620575,109460.0,109450.0,0.98149536]
["bitfinex","BTCUSD",1748021908186,0.04620575,109460.0,109450.0,1.25525536]
["bitfinex","BTCUSD",1748021908385,0.05534134,109460.0,109450.0,1.24911952]
["bitfinex","BTCUSD",1748021908799,0.23805648,109460.0,109450.0,1.2429836]
["bitfinex","BTCUSD",1748021909131,0.24719215,109460.0,109450.0,1.2429836]
["bitfinex","BTCUSD",1748021909289,0.06447701,109460.0,109450.0,1.2429836]
["bitfinex","BTCUSD",1748021911174,0.24719215,109460.0,109450.0,1.2429836]
["bitfinex","BTCUSD",1748021911587,0.06447701,109460.0,109450.0,1.2429836]
["bitfinex","BTCUSD",1748021913289,0.06447701,109460.0,109450.0,1.2430236]
["bitfinex","BTCUSD",1748021914015,0.04620575,109460.0,109450.0,1.2430236]
["bitfinex","BTCUSD",1748021914237,0.03636822,109460.0,109450.0,1.2430236]
["bitfinex","BTCUSD",1748021914567,0.02723263,109460.0,109450.0,1.2430236]
["bitfinex","BTCUSD",1748021914774,0.02723263,109460.0,109450.0,1.2630236]
["bitfinex","BTCUSD",1748021914976,0.03636822,109460.0,109450.0,1.2630236]
["bitfinex","BTCUSD",1748021916280,0.03636822,109460.0,109450.0,1.6572636]
["bitfinex","BTCUSD",1748021916486,0.01827025,109460.0,109450.0,1.6572636]
["bitfinex","BTCUSD",1748021916687,0.02740575,109460.0,109450.0,1.6572636]
["bitfinex","BTCUSD",1748021917192,0.01827025,109460.0,109450.0,1.6572636]
["bitfinex","BTCUSD",1748021917435,0.02740567,109460.0,109450.0,1.6572636]
["bitfinex","BTCUSD",1748021918279,0.03654117,109460.0,109450.0,1.6573036]
["bitfinex","BTCUSD",1748021918455,0.03654117,109460.0,109450.0,1.3835036]
["bitfinex","BTCUSD",1748021918456,0.02740567,109460.0,109450.0,1.3835036]
["bitfinex","BTCUSD",1748021918716,0.02740542,109460.0,109450.0,1.6573036]
["bitfinex","BTCUSD",1748021919124,0.01827008,109460.0,109450.0,1.6573036]
["bitfinex","BTCUSD",1748021919239,0.22830253,109470.0,109460.0,0.54098623]
["bitfinex","BTCUSD",1748021919442,0.21916803,109470.0,109460.0,0.53185081]
["bitfinex","BTCUSD",1748021919698,0.23726803,109470.0,109460.0,0.5409864]
["bitfinex","BTCUSD",1748021920439,0.23726803,109470.0,109460.0,0.5429864]
["bitfinex","BTCUSD",1748021920616,0.23726803,109470.0,109460.0,0.55161919]
["bitfinex","BTCUSD",1748021920816,0.23726803,109470.0,109460.0,0.55261919]
["bitfinex","BTCUSD",1748021921686,0.23715395,109470.0,109460.0,0.82641919]
["bitfinex","BTCUSD",1748021924793,0.21905395,109470.0,109460.0,0.57088978]
["bitfinex","BTCUSD",1748021925069,0.03736717,109480.0,109470.0,0.55008723]
["bitfinex","BTCUSD",1748021925279,0.0191,109480.0,109470.0,0.55922156]
["bitfinex","BTCUSD",1748021925492,0.03736691,109480.0,109470.0,0.55922156]
["bitfinex","BTCUSD",1748021925930,0.04650066,109480.0,109470.0,0.55922156]
["bitfinex","BTCUSD",1748021926136,0.03736691,109480.0,109470.0,0.55922156]
["bitfinex","BTCUSD",1748021926541,0.04650066,109480.0,109470.0,0.56785435]
["bitfinex","BTCUSD",1748021926746,0.03736691,109480.0,109470.0,0.56785435]
["bitfinex","BTCUSD",1748021926930,0.05716691,109480.0,109470.0,0.56785435]
["bitfinex","BTCUSD",1748021927362,0.05706584,109480.0,109470.0,0.56785435]
["bitfinex","BTCUSD",1748021927665,0.06619959,109480.0,109470.0,0.56785435]
["bitfinex","BTCUSD",1748021928428,0.01899893,109480.0,109470.0,0.56785435]
["bitfinex","BTCUSD",1748021928640,0.16029821,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748021928856,0.21562971,109490.0,109480.0,1.18788309]
["bitfinex","BTCUSD",1748021929064,0.21562971,109490.0,109480.0,1.20564938]
["bitfinex","BTCUSD",1748021929270,0.16029821,109490.0,109480.0,1.29519494]
["bitfinex","BTCUSD",1748021929480,0.16029821,109490.0,109480.0,1.20564938]
["bitfinex","BTCUSD",1748021929481,0.16943088,109490.0,109480.0,1.20564938]
["bitfinex","BTCUSD",1748021929689,0.16029821,109490.0,109480.0,1.20564938]
["bitfinex","BTCUSD",1748021929917,0.38377367,109490.0,109480.0,0.00863279]
["bitfinex","BTCUSD",1748021930142,0.3820292,109490.0,109480.0,0.64643279]
["bitfinex","BTCUSD",1748021930343,0.4004292,109490.0,109480.0,0.64743279]
["bitfinex","BTCUSD",1748021930958,0.4004292,109490.0,109480.0,0.98743279]
["bitfinex","BTCUSD",1748021931398,0.4004292,109490.0,109480.0,0.98943279]
["bitfinex","BTCUSD",1748021931604,0.4004292,109490.0,109480.0,0.9808]
["bitfinex","BTCUSD",1748021932614,0.4004292,109490.0,109480.0,1.16348176]
["bitfinex","BTCUSD",1748021932821,0.4004292,109490.0,109480.0,0.9808]
["bitfinex","BTCUSD",1748021933556,0.4004292,109490.0,109480.0,0.343]
["bitfinex","BTCUSD",1748021933749,0.4004292,109490.0,109480.0,0.98076]
["bitfinex","BTCUSD",1748021935811,0.4004292,109490.0,109480.0,0.81926965]
["bitfinex","BTCUSD",1748021936106,0.4004292,109490.0,109480.0,0.63976]
["bitfinex","BTCUSD",1748021937702,0.4004292,109490.0,109480.0,0.82244176]
["bitfinex","BTCUSD",1748021938068,0.4004292,109490.0,109480.0,0.83157568]
["bitfinex","BTCUSD",1748021938191,0.4004292,109490.0,109480.0,0.84070943]
["bitfinex","BTCUSD",1748021938588,0.40029811,109490.0,109480.0,0.84070943]
["bitfinex","BTCUSD",1748021938793,0.40029811,109490.0,109480.0,0.83157568]
["bitfinex","BTCUSD",1748021939357,0.40029811,109490.0,109480.0,0.82244176]
["bitfinex","BTCUSD",1748021939744,0.3820322,109490.0,109480.0,0.82244176]
["bitfinex","BTCUSD",1748021939952,0.3820322,109490.0,109480.0,0.63976]
["bitfinex","BTCUSD",1748021940428,0.3820322,109490.0,109480.0,0.83157584]
["bitfinex","BTCUSD",1748021941166,0.3820322,109490.0,109480.0,0.84070976]
["bitfinex","BTCUSD",1748021941346,0.3820322,109490.0,109480.0,0.83157584]
["bitfinex","BTCUSD",1748021943991,0.3820322,109490.0,109480.0,0.84070967]
["bitfinex","BTCUSD",1748021944172,0.3820322,109490.0,109480.0,0.83157584]
["bitfinex","BTCUSD",1748021944569,0.39116528,109490.0,109480.0,0.83157584]
["bitfinex","BTCUSD",1748021944768,0.40029811,109490.0,109480.0,0.84984359]
["bitfinex","BTCUSD",1748021944970,0.40943128,109490.0,109480.0,0.84984359]
["bitfinex","BTCUSD",1748021945175,0.40029845,109490.0,109480.0,0.84070984]
["bitfinex","BTCUSD",1748021945609,0.40029845,109490.0,109480.0,0.84984376]
["bitfinex","BTCUSD",1748021946557,0.40029845,109490.0,109480.0,1.18984376]
["bitfinex","BTCUSD",1748021947507,0.40029845,109490.0,109480.0,0.91608376]
["bitfinex","BTCUSD",1748021947720,0.3820322,109490.0,109480.0,1.18066984]
["bitfinex","BTCUSD",1748021947895,0.3820322,109490.0,109480.0,1.18980376]
["bitfinex","BTCUSD",1748021948405,0.3820322,109490.0,109480.0,1.19841794]
["bitfinex","BTCUSD",1748021948807,0.3820322,109490.0,109480.0,0.98833418]
["bitfinex","BTCUSD",1748021949600,0.3820322,109490.0,109480.0,0.01061418]
["bitfinex","BTCUSD",1748021949601,0.47157776,109490.0,109480.0,0.01061418]
["bitfinex","BTCUSD",1748021949834,0.47157776,109490.0,109480.0,0.98777418]
["bitfinex","BTCUSD",1748021950415,0.47157776,109490.0,109480.0,0.98577418]
["bitfinex","BTCUSD",1748021950797,0.20849962,109490.0,109480.0,1.15984176]
["bitfinex","BTCUSD",1748021950995,0.39876336,109490.0,109480.0,1.18724318]
["bitfinex","BTCUSD",1748021951203,0.38049845,109490.0,109480.0,1.16184176]
["bitfinex","BTCUSD",1748021951830,0.38037436,109490.0,109480.0,1.16184176]
["bitfinex","BTCUSD",1748021952039,0.38037436,109490.0,109480.0,1.17097584]
["bitfinex","BTCUSD",1748021952667,0.38974136,109490.0,109480.0,0.97716]
["bitfinex","BTCUSD",1748021952870,0.38974136,109490.0,109480.0,1.15984176]
["bitfinex","BTCUSD",1748021953067,0.38037436,109490.0,109480.0,1.17810951]
["bitfinex","BTCUSD",1748021953274,0.38037436,109490.0,109480.0,1.18673301]
["bitfinex","BTCUSD",1748021954019,0.38037436,109490.0,109480.0,1.19586676]
["bitfinex","BTCUSD",1748021954381,0.38003436,109490.0,109480.0,1.20500034]
["bitfinex","BTCUSD",1748021954793,0.19736878,109490.0,109480.0,1.20500034]
["bitfinex","BTCUSD",1748021955144,0.38916694,109490.0,109480.0,1.19586676]
["bitfinex","BTCUSD",1748021956519,0.20650186,109490.0,109480.0,1.20500026]
["bitfinex","BTCUSD",1748021956725,0.39830019,109490.0,109480.0,1.19586676]
["bitfinex","BTCUSD",1748021956899,0.39830019,109490.0,109480.0,1.21413401]
["bitfinex","BTCUSD",1748021958126,0.39830019,109490.0,109480.0,1.20500043]
["bitfinex","BTCUSD",1748021958413,0.41680019,109490.0,109480.0,1.20500043]
["bitfinex","BTCUSD",1748021959462,0.41668711,109490.0,109480.0,1.20500043]
["bitfinex","BTCUSD",1748021959665,0.40755436,109490.0,109480.0,1.20500043]
["bitfinex","BTCUSD",1748021960164,0.40755436,109490.0,109480.0,1.59916043]
["bitfinex","BTCUSD",1748021960650,0.40755436,109490.0,109480.0,1.59002676]
["bitfinex","BTCUSD",1748021960884,0.39842136,109490.0,109480.0,1.59002676]
["bitfinex","BTCUSD",1748021961600,0.38015503,109490.0,109480.0,1.10622333]
["bitfinex","BTCUSD",1748021961803,0.38015503,109490.0,109480.0,1.37994333]
["bitfinex","BTCUSD",1748021964856,0.38015503,109490.0,109480.0,1.10622333]
["bitfinex","BTCUSD",1748021965080,0.38015503,109490.0,109480.0,1.37994333]
["bitfinex","BTCUSD",1748021967550,0.46970059,109490.0,109480.0,0.74278333]
["bitfinex","BTCUSD",1748021967765,0.46970059,109490.0,109480.0,0.76622333]
["bitfinex","BTCUSD",1748021967973,0.55816151,109490.0,109480.0,1.03994333]
["bitfinex","BTCUSD",1748021968278,0.55816151,109490.0,109480.0,1.03132]
["bitfinex","BTCUSD",1748021968953,0.55816151,109490.0,109480.0,0.66788]
["bitfinex","BTCUSD",1748021969367,0.23948607,109460.0,109450.0,0.36504238]
["bitfinex","BTCUSD",1748021969598,0.23948607,109460.0,109450.0,1.00220238]
["bitfinex","BTCUSD",1748021969811,0.32903163,109460.0,109450.0,0.38848238]
["bitfinex","BTCUSD",1748021970026,0.23036826,109450.0,109440.0,0.77542347]
["bitfinex","BTCUSD",1748021970242,0.31991382,109450.0,109440.0,0.77542347]
["bitfinex","BTCUSD",1748021970507,0.31991382,109450.0,109440.0,1.38914347]
["bitfinex","BTCUSD",1748021970714,0.31991382,109450.0,109440.0,1.05756306]
["bitfinex","BTCUSD",1748021970912,0.31991382,109450.0,109440.0,1.39756306]
["bitfinex","BTCUSD",1748021971189,0.31991382,109450.0,109440.0,0.78384306]
["bitfinex","BTCUSD",1748021971390,0.31591382,109450.0,109440.0,1.05760306]
["bitfinex","BTCUSD",1748021971597,0.31991382,109450.0,109440.0,1.05760306]
["bitfinex","BTCUSD",1748021972042,0.31991382,109450.0,109440.0,0.42140306]
["bitfinex","BTCUSD",1748021972253,0.31991382,109450.0,109440.0,1.05864306]
["bitfinex","BTCUSD",1748021972458,0.31991382,109450.0,109440.0,0.78688306]
["bitfinex","BTCUSD",1748021972660,0.31991382,109450.0,109440.0,1.05222347]
["bitfinex","BTCUSD",1748021975110,0.31991382,109450.0,109440.0,1.04922347]
["bitfinex","BTCUSD",1748021975312,0.32291382,109450.0,109440.0,1.04930347]
["bitfinex","BTCUSD",1748021975552,0.03383584,109450.0,109440.0,0.95300643]
["bitfinex","BTCUSD",1748021975758,0.05168051,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021975993,0.04254401,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021976220,0.03340776,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021976517,0.02415268,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021976727,0.02415268,109450.0,109440.0,1.61876327]
["bitfinex","BTCUSD",1748021976728,0.03328868,109450.0,109440.0,1.61876327]
["bitfinex","BTCUSD",1748021976933,0.04242485,109450.0,109440.0,1.61876327]
["bitfinex","BTCUSD",1748021977136,0.05156127,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021977336,0.04242485,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021977552,0.05156119,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021977950,0.05156177,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021978356,0.04242535,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021978554,0.05156177,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021979635,0.05156235,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021979814,0.04242585,109450.0,109440.0,1.59946327]
["bitfinex","BTCUSD",1748021979965,0.04242585,109450.0,109440.0,1.59032643]
["bitfinex","BTCUSD",1748021980162,0.05156235,109450.0,109440.0,1.60860019]
["bitfinex","BTCUSD",1748021980408,0.22628552,109450.0,109440.0,1.11502347]
["bitfinex","BTCUSD",1748021980553,0.22628552,109450.0,109440.0,1.38886347]
["bitfinex","BTCUSD",1748021984216,0.22618545,109450.0,109440.0,1.38886347]
["bitfinex","BTCUSD",1748021984416,0.21704911,109450.0,109440.0,1.38886347]
["bitfinex","BTCUSD",1748021984855,0.21704911,109450.0,109440.0,1.11502347]
["bitfinex","BTCUSD",1748021985061,0.21704911,109450.0,109440.0,0.63688]
["bitfinex","BTCUSD",1748021985710,0.23604911,109450.0,109440.0,0.63688]
["bitfinex","BTCUSD",1748021986072,0.23604911,109450.0,109440.0,0.36304]
["bitfinex","BTCUSD",1748021986277,0.23604911,109450.0,109440.0,0.63688]
["bitfinex","BTCUSD",1748021986641,0.23604911,109450.0,109440.0,0.01816394]
["bitfinex","BTCUSD",1748021986854,0.23604911,109450.0,109440.0,0.65504394]
["bitfinex","BTCUSD",1748021987053,0.23604911,109450.0,109440.0,0.97688]
["bitfinex","BTCUSD",1748021990340,0.23604911,109450.0,109440.0,0.9953572]
["bitfinex","BTCUSD",1748021991720,0.23604911,109450.0,109440.0,0.9953972]
["bitfinex","BTCUSD",1748021992853,0.23604911,109450.0,109440.0,0.7215572]
["bitfinex","BTCUSD",1748021993104,0.32559467,109450.0,109440.0,0.9953972]
["bitfinex","BTCUSD",1748021993913,0.32559467,109450.0,109440.0,0.3584772]
["bitfinex","BTCUSD",1748021994066,0.32559467,109450.0,109440.0,0.9953972]
["bitfinex","BTCUSD",1748021994273,0.32559467,109450.0,109440.0,0.0184772]
["bitfinex","BTCUSD",1748021994478,0.37643071,109450.0,109440.0,0.63692]
["bitfinex","BTCUSD",1748021995450,0.32559467,109450.0,109440.0,0.63692]
["bitfinex","BTCUSD",1748021995863,0.32542756,109450.0,109440.0,0.63692]
["bitfinex","BTCUSD",1748021996447,0.23168578,109440.0,109430.0,0.73428]
["bitfinex","BTCUSD",1748021996608,0.32123134,109440.0,109430.0,1.3712]
["bitfinex","BTCUSD",1748021997011,0.32123134,109440.0,109430.0,1.38755935]
["bitfinex","BTCUSD",1748021998278,0.32123134,109440.0,109430.0,1.11371935]
["bitfinex","BTCUSD",1748021998497,0.32123134,109440.0,109430.0,1.38755935]
["bitfinex","BTCUSD",1748022000376,0.32123134,109440.0,109430.0,0.77371935]
["bitfinex","BTCUSD",1748022000586,0.32123134,109440.0,109430.0,1.04755935]
["bitfinex","BTCUSD",1748022001513,0.37615766,109440.0,109430.0,0.75736]
["bitfinex","BTCUSD",1748022001752,0.57198868,109440.0,109430.0,0.39428]
["bitfinex","BTCUSD",1748022001954,0.57198868,109440.0,109430.0,0.66816]
["bitfinex","BTCUSD",1748022003387,0.33577219,109440.0,109430.0,0.66816]
["bitfinex","BTCUSD",1748022003637,0.33777219,109440.0,109430.0,0.66816]
["bitfinex","BTCUSD",1748022004332,0.20258194,109420.0,109400.0,0.3864679]
["bitfinex","BTCUSD",1748022004587,0.2111384,109410.0,109400.0,0.3864679]
["bitfinex","BTCUSD",1748022004799,0.2111384,109410.0,109400.0,1.0234679]
["bitfinex","BTCUSD",1748022005656,0.2111384,109410.0,109400.0,1.04238995]
["bitfinex","BTCUSD",1748022006359,0.2301384,109410.0,109400.0,0.76850995]
["bitfinex","BTCUSD",1748022006596,0.2301384,109410.0,109400.0,0.06338995]
["bitfinex","BTCUSD",1748022006597,0.3844714,109410.0,109400.0,0.06338995]
["bitfinex","BTCUSD",1748022006829,0.3844714,109410.0,109400.0,0.32185534]
["bitfinex","BTCUSD",1748022007105,0.3844714,109410.0,109400.0,0.32385534]
["bitfinex","BTCUSD",1748022008238,0.3844714,109410.0,109400.0,0.32185534]
["bitfinex","BTCUSD",1748022008438,0.5704413,109410.0,109400.0,0.32185534]
["bitfinex","BTCUSD",1748022008663,0.5784413,109410.0,109400.0,0.32185534]
["bitfinex","BTCUSD",1748022008891,0.34222481,109410.0,109400.0,0.32185534]
["bitfinex","BTCUSD",1748022009118,0.34205169,109410.0,109400.0,0.32185534]
["bitfinex","BTCUSD",1748022010474,0.34205169,109410.0,109400.0,0.04797534]
["bitfinex","BTCUSD",1748022010819,0.34205169,109410.0,109400.0,0.32189534]
["bitfinex","BTCUSD",1748022011485,0.34205169,109410.0,109400.0,0.04797534]
["bitfinex","BTCUSD",1748022011709,0.34205169,109410.0,109400.0,0.32189534]
["bitfinex","BTCUSD",1748022013441,0.39510049,109410.0,109400.0,0.32189534]
["bitfinex","BTCUSD",1748022014221,0.39510049,109410.0,109400.0,0.04797534]
["bitfinex","BTCUSD",1748022014426,0.39510049,109410.0,109400.0,0.32193534]
["bitfinex","BTCUSD",1748022014628,0.34189658,109410.0,109400.0,0.32193534]
["bitfinex","BTCUSD",1748022016512,0.34189658,109410.0,109400.0,0.04797534]
["bitfinex","BTCUSD",1748022017087,0.70250859,109410.0,109400.0,0.04797534]
["bitfinex","BTCUSD",1748022017693,0.34189658,109410.0,109400.0,0.04797534]
["bitfinex","BTCUSD",1748022018095,0.34189658,109410.0,109400.0,0.57079069]
["bitfinex","BTCUSD",1748022018096,0.12496484,109410.0,109400.0,0.57079069]
["bitfinex","BTCUSD",1748022018312,0.2182175,109410.0,109400.0,1.24509196]
["bitfinex","BTCUSD",1748022018679,0.22735743,109410.0,109400.0,0.59923145]
["bitfinex","BTCUSD",1748022018908,0.22735743,109410.0,109400.0,1.25163213]
["bitfinex","BTCUSD",1748022019119,0.02227852,109410.0,109400.0,1.26991274]
["bitfinex","BTCUSD",1748022019329,0.04055779,109410.0,109400.0,1.27852723]
["bitfinex","BTCUSD",1748022019563,0.02427852,109410.0,109400.0,1.27852723]
["bitfinex","BTCUSD",1748022019770,0.04255779,109410.0,109400.0,1.27852723]
["bitfinex","BTCUSD",1748022020197,0.23449627,109410.0,109400.0,1.27852723]
["bitfinex","BTCUSD",1748022020413,0.23449627,109410.0,109400.0,1.27752723]
["bitfinex","BTCUSD",1748022020414,0.03855779,109410.0,109400.0,1.27752723]
["bitfinex","BTCUSD",1748022020621,0.03141803,109410.0,109400.0,1.27752723]
["bitfinex","BTCUSD",1748022020855,0.23249636,109410.0,109400.0,1.2775274]
["bitfinex","BTCUSD",1748022021065,0.04055779,109410.0,109400.0,1.28666766]
["bitfinex","BTCUSD",1748022021259,0.04969763,109410.0,109400.0,1.28666708]
["bitfinex","BTCUSD",1748022021494,0.01313918,109410.0,109400.0,1.28666708]
["bitfinex","BTCUSD",1748022021731,0.01313934,109410.0,109400.0,1.28666708]
["bitfinex","BTCUSD",1748022021976,0.004,109410.0,109400.0,1.37621264]
["bitfinex","BTCUSD",1748022023192,0.004,109410.0,109400.0,1.38698504]
["bitfinex","BTCUSD",1748022023399,0.002,109410.0,109400.0,1.38698504]
["bitfinex","BTCUSD",1748022023620,0.002,109410.0,109400.0,1.38798504]
["bitfinex","BTCUSD",1748022024356,0.00913784,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748022024566,0.21017933,109430.0,109420.0,0.84666095]
["bitfinex","BTCUSD",1748022024767,0.20104149,109430.0,109420.0,0.83752194]
["bitfinex","BTCUSD",1748022025145,0.20104149,109430.0,109420.0,0.84666103]
["bitfinex","BTCUSD",1748022025347,0.1919034,109430.0,109420.0,0.63664]
["bitfinex","BTCUSD",1748022025562,0.1939034,109430.0,109420.0,0.63664]
["bitfinex","BTCUSD",1748022026931,0.1959034,109430.0,109420.0,0.63664]
["bitfinex","BTCUSD",1748022027793,0.30384896,109430.0,109420.0,0.36268]
["bitfinex","BTCUSD",1748022028010,0.32244896,109430.0,109420.0,0.9766]
["bitfinex","BTCUSD",1748022029897,0.32244896,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748022030118,0.22087791,109410.0,109400.0,0.38697534]
["bitfinex","BTCUSD",1748022030321,0.22087791,109410.0,109400.0,1.02357534]
["bitfinex","BTCUSD",1748022030732,0.22087791,109410.0,109400.0,0.68357534]
["bitfinex","BTCUSD",1748022031341,0.22087791,109410.0,109400.0,1.02457534]
["bitfinex","BTCUSD",1748022034217,0.33002347,109410.0,109400.0,0.41065534]
["bitfinex","BTCUSD",1748022034424,0.33002347,109410.0,109400.0,0.68457534]
["bitfinex","BTCUSD",1748022034628,0.33002347,109410.0,109400.0,1.02457534]
["bitfinex","BTCUSD",1748022035042,0.33102347,109410.0,109400.0,1.02457534]
["bitfinex","BTCUSD",1748022036350,0.33102347,109410.0,109400.0,1.02357534]
["bitfinex","BTCUSD",1748022036875,0.31142347,109410.0,109400.0,1.02357534]
["bitfinex","BTCUSD",1748022038989,0.32942347,109410.0,109400.0,1.02357534]
["bitfinex","BTCUSD",1748022039126,0.32942347,109410.0,109400.0,1.03200349]
["bitfinex","BTCUSD",1748022042125,0.32942347,109410.0,109400.0,0.75808349]
["bitfinex","BTCUSD",1748022042378,0.39518637,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022042581,0.34396432,109410.0,109400.0,0.68305534]
["bitfinex","BTCUSD",1748022044250,0.34396432,109410.0,109400.0,0.68313534]
["bitfinex","BTCUSD",1748022045043,0.34396432,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022045219,0.70457633,109410.0,109400.0,0.32093534]
["bitfinex","BTCUSD",1748022045419,0.79409784,109410.0,109400.0,0.32093534]
["bitfinex","BTCUSD",1748022045826,0.43348583,109410.0,109400.0,0.32093534]
["bitfinex","BTCUSD",1748022046025,0.34396432,109410.0,109400.0,0.32093534]
["bitfinex","BTCUSD",1748022047545,0.34396432,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022048577,0.34296432,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022049745,0.34596432,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022049992,0.70657633,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022050150,0.79609784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022050690,0.79909784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022051904,0.43848583,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022052687,0.43848583,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022054375,1.59362992,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022054829,1.15909784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022055039,1.04957633,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022055248,0.68896432,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022055679,1.04957633,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022056098,1.05957633,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022057000,1.04957633,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022057360,1.05957633,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022057608,1.14909784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022058411,1.13909784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022059860,1.13609784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022060067,1.13309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022060273,1.13809784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022060457,1.14309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022065825,1.15309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022066925,1.14309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022067645,1.15309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022067870,1.14309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022068441,0.80309784,109410.0,109400.0,0.04697534]
["bitfinex","BTCUSD",1748022068728,0.80309784,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022071772,0.67921291,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022072181,0.73402291,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022072419,0.67921291,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022076767,0.44248583,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022077022,0.32042347,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022077247,0.33872347,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022077508,0.35326432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022078315,0.33496432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022082787,0.33496432,109410.0,109400.0,0.32097534]
["bitfinex","BTCUSD",1748022082990,0.30062347,109410.0,109400.0,0.32097534]
["bitfinex","BTCUSD",1748022083297,0.30062347,109410.0,109400.0,0.34537534]
["bitfinex","BTCUSD",1748022084840,0.21107791,109410.0,109400.0,0.34537534]
["bitfinex","BTCUSD",1748022087816,0.33376432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022088054,0.39095181,109410.0,109400.0,0.68273534]
["bitfinex","BTCUSD",1748022088270,0.35156432,109410.0,109400.0,0.68273534]
["bitfinex","BTCUSD",1748022088929,0.35156432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022089140,0.78607806,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022092354,0.71215799,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022095735,0.35156432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022095944,0.71215799,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022096153,0.79549412,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022100058,1.14549412,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022102221,1.19079412,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022104315,0.73686432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022105223,0.74686432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022106387,0.73686432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022106605,0.74686432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022107303,0.73686432,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022107683,0.82638583,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022108271,1.1869795,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022109518,1.09745799,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022110235,0.75745799,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022110650,1.09745799,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022113719,0.97360125,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022125416,0.98360125,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022125615,1.07312276,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022127878,1.12793276,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022128609,1.13793276,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022131584,1.12793276,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022131787,1.13793276,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022132409,1.16535676,109410.0,109400.0,0.04693534]
["bitfinex","BTCUSD",1748022132612,0.18288222,109360.0,109350.0,0.3946]
["bitfinex","BTCUSD",1748022132819,0.19202616,109360.0,109350.0,0.75541279]
["bitfinex","BTCUSD",1748022133168,0.19202616,109360.0,109350.0,0.76778846]
["bitfinex","BTCUSD",1748022133372,0.19202616,109360.0,109350.0,0.77646649]
["bitfinex","BTCUSD",1748022133791,0.19202616,109360.0,109350.0,1.05350649]
["bitfinex","BTCUSD",1748022134015,0.19202616,109360.0,109350.0,1.05650649]
["bitfinex","BTCUSD",1748022135395,0.19202616,109360.0,109350.0,0.78246649]
["bitfinex","BTCUSD",1748022135571,0.19202616,109360.0,109350.0,1.06400649]
["bitfinex","BTCUSD",1748022135802,0.19202616,109360.0,109350.0,1.05553082]
["bitfinex","BTCUSD",1748022136052,0.19202616,109360.0,109350.0,0.78149082]
["bitfinex","BTCUSD",1748022136262,0.28157172,109360.0,109350.0,1.05553082]
["bitfinex","BTCUSD",1748022136469,0.28157172,109360.0,109350.0,0.66093082]
["bitfinex","BTCUSD",1748022136853,0.28157172,109360.0,109350.0,0.65225279]
["bitfinex","BTCUSD",1748022137273,0.28157172,109360.0,109350.0,0.36381279]
["bitfinex","BTCUSD",1748022137521,0.28157172,109360.0,109350.0,0.64633038]
["bitfinex","BTCUSD",1748022137522,0.32801544,109360.0,109350.0,0.64633038]
["bitfinex","BTCUSD",1748022137735,0.1829285,109350.0,109340.0,0.36072]
["bitfinex","BTCUSD",1748022137952,0.27247406,109350.0,109340.0,0.36081293]
["bitfinex","BTCUSD",1748022138604,0.27247406,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022138605,0.29097406,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022138820,0.36901491,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022139032,1.09863532,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022139463,1.60945225,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022139673,1.56202796,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022139912,1.96070753,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022140128,1.98595683,109350.0,109340.0,9.293e-05]
["bitfinex","BTCUSD",1748022140345,1.96595683,109350.0,109340.0,0.00109293]
["bitfinex","BTCUSD",1748022140559,0.20128028,109300.0,109290.0,0.2905079]
["bitfinex","BTCUSD",1748022140775,0.29082584,109300.0,109290.0,0.29101549]
["bitfinex","BTCUSD",1748022141919,0.29182584,109300.0,109290.0,0.29101549]
["bitfinex","BTCUSD",1748022142556,0.29182584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022142557,1.09541693,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022142913,0.68216669,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022143118,0.68316669,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022143322,1.04440626,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022143493,1.31808669,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022143687,0.69316669,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022144940,0.7826882,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022145223,1.14392777,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022145679,1.14892777,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022145962,1.22184784,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022146168,0.80203342,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022146440,1.44707342,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022146653,0.80103342,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022146843,0.70651191,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022146978,0.72505276,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022147401,1.36045233,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022147820,1.08629233,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022148009,1.46005384,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022148469,1.48562584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022149090,1.20138584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022149514,2.16532584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022151173,1.89108584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022151419,2.16532584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022153743,1.89108584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022153886,2.16536584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022154317,2.07584433,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022155586,1.80156433,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022155798,2.07584433,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022157101,1.80156433,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022158164,1.01306669,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022158383,0.99852584,109300.0,109290.0,0.01693549]
["bitfinex","BTCUSD",1748022158831,0.21928028,109300.0,109290.0,0.29350296]
["bitfinex","BTCUSD",1748022159030,0.21013157,109300.0,109290.0,0.29121549]
["bitfinex","BTCUSD",1748022159233,0.20213157,109300.0,109290.0,0.29121549]
["bitfinex","BTCUSD",1748022159435,0.20313157,109300.0,109290.0,0.29121549]
["bitfinex","BTCUSD",1748022159585,0.20513157,109300.0,109290.0,0.29121549]
["bitfinex","BTCUSD",1748022159793,0.20513157,109300.0,109290.0,0.63121549]
["bitfinex","BTCUSD",1748022160267,0.20513157,109300.0,109290.0,0.81421484]
["bitfinex","BTCUSD",1748022160496,0.20513157,109300.0,109290.0,0.82336472]
["bitfinex","BTCUSD",1748022160914,0.20513157,109300.0,109290.0,0.83177058]
["bitfinex","BTCUSD",1748022161155,0.19598261,109300.0,109290.0,0.83177058]
["bitfinex","BTCUSD",1748022161571,0.19598261,109300.0,109290.0,0.63962135]
["bitfinex","BTCUSD",1748022161947,0.19498261,109300.0,109290.0,0.8226207]
["bitfinex","BTCUSD",1748022162149,0.19298261,109300.0,109290.0,0.63962135]
["bitfinex","BTCUSD",1748022162326,0.19298261,109300.0,109290.0,0.85054016]
["bitfinex","BTCUSD",1748022162540,0.19398261,109300.0,109290.0,0.84139028]
["bitfinex","BTCUSD",1748022162964,0.011,109300.0,109290.0,0.85968971]
["bitfinex","BTCUSD",1748022163147,0.02929733,109300.0,109290.0,0.86883917]
["bitfinex","BTCUSD",1748022163352,0.02014854,109300.0,109290.0,0.87798855]
["bitfinex","BTCUSD",1748022163607,0.04759499,109300.0,109290.0,0.87898855]
["bitfinex","BTCUSD",1748022163928,0.02929717,109300.0,109290.0,0.87898855]
["bitfinex","BTCUSD",1748022164136,0.02929699,109300.0,109290.0,0.96853411]
["bitfinex","BTCUSD",1748022164550,0.04759466,109300.0,109290.0,0.96853411]
["bitfinex","BTCUSD",1748022164727,0.04759466,109300.0,109290.0,0.98189731]
["bitfinex","BTCUSD",1748022165262,0.03744578,109300.0,109290.0,0.98389731]
["bitfinex","BTCUSD",1748022165652,0.03744578,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022165843,0.02829699,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022166179,0.0374457,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022166388,0.04659466,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022168561,0.04659457,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022168913,0.0374457,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022169145,0.04659449,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022169468,0.0374457,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022169822,0.05574353,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022170335,0.04659457,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022172187,0.02829699,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022172599,0.02829691,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022172801,0.0374457,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022173380,0.03744562,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022173551,0.01914837,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022173770,0.04659416,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022174118,0.01914837,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022174532,0.01,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022175954,0.01914854,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022176151,0.01,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022176577,0.02829717,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022176731,0.01914854,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022176934,0.01,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022177136,0.01914854,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022177355,0.01,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022177636,0.01914837,109300.0,109290.0,0.98489731]
["bitfinex","BTCUSD",1748022177890,0.02829691,109300.0,109290.0,0.71061731]
["bitfinex","BTCUSD",1748022178096,0.02829691,109300.0,109290.0,1.34505731]
["bitfinex","BTCUSD",1748022179413,0.0465944,109300.0,109290.0,1.34505731]
["bitfinex","BTCUSD",1748022180217,0.0465944,109300.0,109290.0,1.07085731]
["bitfinex","BTCUSD",1748022180438,0.0465944,109300.0,109290.0,1.34505731]
["bitfinex","BTCUSD",1748022181029,0.05574336,109300.0,109290.0,1.34505731]
["bitfinex","BTCUSD",1748022181443,0.05574336,109300.0,109290.0,1.34501731]
["bitfinex","BTCUSD",1748022181980,0.04659432,109300.0,109290.0,1.34501731]
["bitfinex","BTCUSD",1748022182199,0.0465944,109300.0,109290.0,1.34501731]
["bitfinex","BTCUSD",1748022182405,0.01,109300.0,109290.0,1.34501731]
["bitfinex","BTCUSD",1748022182610,0.27520093,109330.0,109320.0,0.52294914]
["bitfinex","BTCUSD",1748022182921,0.01829247,109330.0,109320.0,1.19393836]
["bitfinex","BTCUSD",1748022182937,0.21037149,109330.0,109320.0,1.18479124]
["bitfinex","BTCUSD",1748022183160,0.21037149,109330.0,109320.0,1.19341086]
["bitfinex","BTCUSD",1748022183380,0.21037149,109330.0,109320.0,1.20255806]
["bitfinex","BTCUSD",1748022183590,0.2103714,109330.0,109320.0,1.21170501]
["bitfinex","BTCUSD",1748022183810,0.2103714,109330.0,109320.0,1.20255806]
["bitfinex","BTCUSD",1748022184012,0.2103714,109330.0,109320.0,1.20555806]
["bitfinex","BTCUSD",1748022184609,0.20122529,109330.0,109320.0,1.18726358]
["bitfinex","BTCUSD",1748022184828,0.19207893,109330.0,109320.0,0.98601962]
["bitfinex","BTCUSD",1748022185049,0.19207893,109330.0,109320.0,1.17096876]
["bitfinex","BTCUSD",1748022185274,0.19207893,109330.0,109320.0,1.16796876]
["bitfinex","BTCUSD",1748022185500,0.22867893,109330.0,109320.0,0.98501962]
["bitfinex","BTCUSD",1748022185709,0.22867893,109330.0,109320.0,0.98701962]
["bitfinex","BTCUSD",1748022186381,0.22867893,109330.0,109320.0,1.17911621]
["bitfinex","BTCUSD",1748022186617,0.22867893,109330.0,109320.0,0.99616707]
["bitfinex","BTCUSD",1748022187068,0.22867893,109330.0,109320.0,0.98701962]
["bitfinex","BTCUSD",1748022187303,0.39214456,109330.0,109320.0,0.01261962]
["bitfinex","BTCUSD",1748022187531,0.39214456,109330.0,109320.0,0.28677962]
["bitfinex","BTCUSD",1748022188015,0.39214456,109330.0,109320.0,0.29525276]
["bitfinex","BTCUSD",1748022188197,0.39214456,109330.0,109320.0,0.29325276]
["bitfinex","BTCUSD",1748022188537,0.39214456,109330.0,109320.0,0.29125276]
["bitfinex","BTCUSD",1748022188765,0.39214456,109330.0,109320.0,0.29225276]
["bitfinex","BTCUSD",1748022188987,0.22867893,109330.0,109320.0,0.01809276]
["bitfinex","BTCUSD",1748022189207,0.22867893,109330.0,109320.0,0.65373938]
["bitfinex","BTCUSD",1748022189438,0.23167893,109330.0,109320.0,0.65145276]
["bitfinex","BTCUSD",1748022189655,0.23367893,109330.0,109320.0,0.65145276]
["bitfinex","BTCUSD",1748022190753,0.23367893,109330.0,109320.0,0.64297962]
["bitfinex","BTCUSD",1748022190977,0.01414603,109330.0,109320.0,1.19337003]
["bitfinex","BTCUSD",1748022191207,0.02329214,109330.0,109320.0,1.19337003]
["bitfinex","BTCUSD",1748022191697,0.003,109330.0,109320.0,1.19337003]
["bitfinex","BTCUSD",1748022191927,0.003,109330.0,109320.0,1.28291559]
["bitfinex","BTCUSD",1748022192150,0.02743575,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748022192369,0.02743575,109340.0,109330.0,0.2999168]
["bitfinex","BTCUSD",1748022192593,0.01829031,109340.0,109330.0,0.2999168]
["bitfinex","BTCUSD",1748022192838,0.0282893,109350.0,109340.0,0.55035226]
["bitfinex","BTCUSD",1748022193084,0.21118824,109350.0,109340.0,1.18403226]
["bitfinex","BTCUSD",1748022193301,0.22033352,109350.0,109340.0,1.17488715]
["bitfinex","BTCUSD",1748022193520,0.22033352,109350.0,109340.0,1.19317812]
["bitfinex","BTCUSD",1748022193728,0.22033352,109350.0,109340.0,1.1926523]
["bitfinex","BTCUSD",1748022193930,0.22033352,109350.0,109340.0,1.20179766]
["bitfinex","BTCUSD",1748022194347,0.22033352,109350.0,109340.0,1.23804542]
["bitfinex","BTCUSD",1748022194775,0.21118874,109350.0,109340.0,1.22890006]
["bitfinex","BTCUSD",1748022194980,0.21118874,109350.0,109340.0,1.2380455]
["bitfinex","BTCUSD",1748022195179,0.22769894,109350.0,109340.0,0.04486738]
["bitfinex","BTCUSD",1748022195385,0.22769894,109350.0,109340.0,1.01854738]
["bitfinex","BTCUSD",1748022195840,0.22869894,109350.0,109340.0,0.58512186]
["bitfinex","BTCUSD",1748022196051,0.22869894,109350.0,109340.0,0.35952]
["bitfinex","BTCUSD",1748022196222,0.22869894,109350.0,109340.0,0.39681421]
["bitfinex","BTCUSD",1748022196971,0.22869894,109350.0,109340.0,0.67093421]
["bitfinex","BTCUSD",1748022197871,0.22869894,109350.0,109340.0,1.01093421]
["bitfinex","BTCUSD",1748022199010,0.3594071,109350.0,109320.0,0.01083785]
["bitfinex","BTCUSD",1748022199251,0.3594071,109350.0,109320.0,0.01088845]
["bitfinex","BTCUSD",1748022199252,0.23722505,109330.0,109320.0,0.01088845]
["bitfinex","BTCUSD",1748022199456,0.23722505,109330.0,109320.0,0.98448845]
["bitfinex","BTCUSD",1748022199667,0.20122505,109330.0,109320.0,1.18573208]
["bitfinex","BTCUSD",1748022199878,0.20122505,109330.0,109320.0,1.16574711]
["bitfinex","BTCUSD",1748022200294,0.1829324,109330.0,109320.0,0.9736506]
["bitfinex","BTCUSD",1748022200512,0.1829324,109330.0,109320.0,1.16574702]
["bitfinex","BTCUSD",1748022200932,0.1829324,109330.0,109320.0,1.17489439]
["bitfinex","BTCUSD",1748022201445,0.2002324,109330.0,109320.0,0.3420506]
["bitfinex","BTCUSD",1748022201677,0.2188324,109330.0,109320.0,0.3420506]
["bitfinex","BTCUSD",1748022201888,0.2188324,109330.0,109320.0,0.3440506]
["bitfinex","BTCUSD",1748022202092,0.2188324,109330.0,109320.0,0.3595306]
["bitfinex","BTCUSD",1748022202262,0.2188324,109330.0,109320.0,0.6356506]
["bitfinex","BTCUSD",1748022202466,0.2188324,109330.0,109320.0,0.9776506]
["bitfinex","BTCUSD",1748022202615,0.19579851,109330.0,109320.0,0.9776506]
["bitfinex","BTCUSD",1748022202816,0.19579851,109330.0,109320.0,0.9756506]
["bitfinex","BTCUSD",1748022203057,0.19579851,109330.0,109320.0,0.9746506]
["bitfinex","BTCUSD",1748022204103,0.19579851,109330.0,109320.0,0.3410506]
["bitfinex","BTCUSD",1748022204286,0.19579851,109330.0,109320.0,0.9746906]
["bitfinex","BTCUSD",1748022205273,0.19579851,109330.0,109320.0,0.7005706]
["bitfinex","BTCUSD",1748022205443,0.19579851,109330.0,109320.0,0.9746906]
["bitfinex","BTCUSD",1748022208998,0.19579851,109330.0,109320.0,0.98336887]
["bitfinex","BTCUSD",1748022211282,0.19579851,109330.0,109320.0,0.9746906]
["bitfinex","BTCUSD",1748022212544,0.37380499,109330.0,109300.0,0.01083785]
["bitfinex","BTCUSD",1748022212793,0.23826186,109310.0,109300.0,0.01083785]
["bitfinex","BTCUSD",1748022213006,0.34234827,109310.0,109300.0,0.01083785]
["bitfinex","BTCUSD",1748022213203,0.34234827,109310.0,109300.0,0.0193241]
["bitfinex","BTCUSD",1748022213620,0.34234827,109310.0,109300.0,0.0233241]
["bitfinex","BTCUSD",1748022214026,0.34234827,109310.0,109300.0,0.01083785]
["bitfinex","BTCUSD",1748022214236,0.24347242,109300.0,109290.0,0.0164279]
["bitfinex","BTCUSD",1748022214464,0.33301798,109300.0,109290.0,0.0164279]
["bitfinex","BTCUSD",1748022215279,0.18303285,109270.0,109250.0,0.42555785]
["bitfinex","BTCUSD",1748022215487,0.19220191,109260.0,109250.0,0.42555785]
["bitfinex","BTCUSD",1748022215699,0.19220191,109260.0,109250.0,0.77424]
["bitfinex","BTCUSD",1748022215918,0.22730191,109260.0,109250.0,1.05687449]
["bitfinex","BTCUSD",1748022216536,0.22745346,109260.0,109250.0,1.05687449]
["bitfinex","BTCUSD",1748022216916,0.22745346,109260.0,109250.0,0.42319449]
["bitfinex","BTCUSD",1748022217084,0.22745346,109260.0,109250.0,1.05691449]
["bitfinex","BTCUSD",1748022217290,0.22745346,109260.0,109250.0,1.06191449]
["bitfinex","BTCUSD",1748022217716,0.22745346,109260.0,109250.0,1.05691449]
["bitfinex","BTCUSD",1748022217917,0.22745346,109260.0,109250.0,1.05991449]
["bitfinex","BTCUSD",1748022218153,0.22745346,109260.0,109250.0,1.06391449]
["bitfinex","BTCUSD",1748022218470,0.20150568,109260.0,109250.0,1.05691449]
["bitfinex","BTCUSD",1748022218678,0.20150568,109260.0,109250.0,1.24198085]
["bitfinex","BTCUSD",1748022218880,0.20150568,109260.0,109250.0,1.06091449]
["bitfinex","BTCUSD",1748022219078,0.19235346,109260.0,109250.0,1.40091449]
["bitfinex","BTCUSD",1748022219440,0.21035346,109260.0,109250.0,1.40091449]
["bitfinex","BTCUSD",1748022219642,0.22785346,109260.0,109250.0,1.40091449]
["bitfinex","BTCUSD",1748022220059,0.22785346,109260.0,109250.0,0.76719449]
["bitfinex","BTCUSD",1748022220268,0.22785346,109260.0,109250.0,1.40103449]
["bitfinex","BTCUSD",1748022222296,0.22785346,109260.0,109250.0,1.12683449]
["bitfinex","BTCUSD",1748022222501,0.22785346,109260.0,109250.0,1.40103449]
["bitfinex","BTCUSD",1748022222798,0.23700552,109260.0,109250.0,1.4193407]
["bitfinex","BTCUSD",1748022222996,0.21065791,109260.0,109250.0,1.59269408]
["bitfinex","BTCUSD",1748022223224,0.21980938,109260.0,109250.0,1.61099979]
["bitfinex","BTCUSD",1748022223500,0.2198093,109260.0,109250.0,1.60184706]
["bitfinex","BTCUSD",1748022224299,0.21065749,109260.0,109250.0,1.61099995]
["bitfinex","BTCUSD",1748022224718,0.21065749,109260.0,109250.0,1.60184706]
["bitfinex","BTCUSD",1748022225261,0.02760789,109260.0,109250.0,1.61099979]
["bitfinex","BTCUSD",1748022225458,0.21065749,109260.0,109250.0,1.61099979]
["bitfinex","BTCUSD",1748022225682,0.22896236,109260.0,109250.0,1.61099995]
["bitfinex","BTCUSD",1748022225868,0.21981047,109260.0,109250.0,1.61099995]
["bitfinex","BTCUSD",1748022226078,0.21981047,109260.0,109250.0,1.64831226]
["bitfinex","BTCUSD",1748022226406,0.21981047,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022227028,0.03760839,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022227251,0.22981047,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022227458,0.028456,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022227663,0.03760839,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022228597,0.22065799,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022228799,0.02845558,109260.0,109250.0,1.65746499]
["bitfinex","BTCUSD",1748022229009,0.01930344,109260.0,109250.0,1.74701055]
["bitfinex","BTCUSD",1748022229190,0.0284555,109260.0,109250.0,1.37473606]
["bitfinex","BTCUSD",1748022229396,0.01930344,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022229619,0.02845542,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022229820,0.01930336,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022230022,0.02845542,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022230595,0.03760747,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022231023,0.03760747,109260.0,109250.0,0.7501128]
["bitfinex","BTCUSD",1748022231201,0.03760747,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022231403,0.04675978,109260.0,109250.0,1.3833928]
["bitfinex","BTCUSD",1748022231645,0.02845533,109260.0,109250.0,1.7233928]
["bitfinex","BTCUSD",1748022232274,0.03760755,109260.0,109250.0,1.7233928]
["bitfinex","BTCUSD",1748022232699,0.33765124,109260.0,109250.0,0.04596905]
["bitfinex","BTCUSD",1748022233116,0.33765124,109260.0,109250.0,0.32024905]
["bitfinex","BTCUSD",1748022233326,0.33765124,109260.0,109250.0,0.31159231]
["bitfinex","BTCUSD",1748022234167,0.33965124,109260.0,109250.0,0.31159231]
["bitfinex","BTCUSD",1748022234880,0.34165124,109260.0,109250.0,0.31159231]
["bitfinex","BTCUSD",1748022235094,0.22761951,109250.0,109240.0,0.38112]
["bitfinex","BTCUSD",1748022235292,0.31716507,109250.0,109240.0,0.9954]
["bitfinex","BTCUSD",1748022235511,0.31716507,109250.0,109240.0,0.6554]
["bitfinex","BTCUSD",1748022235999,0.33170592,109250.0,109240.0,0.6554]
["bitfinex","BTCUSD",1748022236206,0.33170592,109250.0,109240.0,0.29628]
["bitfinex","BTCUSD",1748022237744,0.33170592,109250.0,109240.0,0.022]
["bitfinex","BTCUSD",1748022237882,0.33170592,109250.0,109240.0,0.05942192]
["bitfinex","BTCUSD",1748022238237,0.33170592,109250.0,109240.0,0.29632]
["bitfinex","BTCUSD",1748022238477,0.33170592,109250.0,109240.0,0.022]
["bitfinex","BTCUSD",1748022239109,0.33170592,109250.0,109240.0,0.29632]
["bitfinex","BTCUSD",1748022239944,0.31716507,109250.0,109240.0,0.33344362]
["bitfinex","BTCUSD",1748022240161,0.23677257,109250.0,109240.0,0.33344362]
["bitfinex","BTCUSD",1748022240377,0.23677257,109250.0,109240.0,0.67344362]
["bitfinex","BTCUSD",1748022241413,0.23677257,109250.0,109240.0,0.68212607]
["bitfinex","BTCUSD",1748022241623,0.23677257,109250.0,109240.0,1.04977143]
["bitfinex","BTCUSD",1748022246385,0.24677257,109250.0,109240.0,1.04977143]
["bitfinex","BTCUSD",1748022247619,0.24677257,109250.0,109240.0,1.04981143]
["bitfinex","BTCUSD",1748022248232,0.33631813,109250.0,109240.0,0.41629143]
["bitfinex","BTCUSD",1748022248448,0.33631813,109250.0,109240.0,1.04981143]
["bitfinex","BTCUSD",1748022249308,0.88347055,109250.0,109240.0,0.03916781]
["bitfinex","BTCUSD",1748022250382,0.83151862,109250.0,109240.0,0.03048536]
["bitfinex","BTCUSD",1748022250585,0.83551862,109250.0,109240.0,0.03048536]
["bitfinex","BTCUSD",1748022251214,0.83551862,109250.0,109240.0,0.022]
["bitfinex","BTCUSD",1748022251425,0.83951862,109250.0,109240.0,0.023]
["bitfinex","BTCUSD",1748022251825,0.83951862,109250.0,109240.0,0.0058]
["bitfinex","BTCUSD",1748022252032,0.92904013,109250.0,109240.0,0.0058]
["bitfinex","BTCUSD",1748022252475,0.87650566,109250.0,109240.0,0.0058]
["bitfinex","BTCUSD",1748022253100,0.87650566,109250.0,109220.0,0.01049611]
["bitfinex","BTCUSD",1748022253101,0.97902926,109230.0,109220.0,0.01049611]
["bitfinex","BTCUSD",1748022253316,1.34293482,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748022253530,0.70997719,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748022253741,1.43245633,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748022254216,0.21598701,109210.0,109200.0,0.032]
["bitfinex","BTCUSD",1748022254421,0.34063257,109210.0,109200.0,0.032]
["bitfinex","BTCUSD",1748022254631,0.34063257,109210.0,109200.0,0.04048997]
["bitfinex","BTCUSD",1748022255462,0.34063257,109210.0,109200.0,0.04099756]
["bitfinex","BTCUSD",1748022255672,0.34063257,109210.0,109200.0,0.04199756]
["bitfinex","BTCUSD",1748022255881,0.34463257,109210.0,109200.0,0.04199756]
["bitfinex","BTCUSD",1748022256322,0.34463257,109210.0,109200.0,0.31639756]
["bitfinex","BTCUSD",1748022256704,0.34663257,109210.0,109200.0,0.31639756]
["bitfinex","BTCUSD",1748022257699,0.33209172,109210.0,109200.0,0.31639756]
["bitfinex","BTCUSD",1748022258076,0.33209172,109210.0,109200.0,0.67507756]
["bitfinex","BTCUSD",1748022259817,0.22404616,109210.0,109200.0,1.01511756]
["bitfinex","BTCUSD",1748022260029,0.19828991,109210.0,109200.0,1.20742516]
["bitfinex","BTCUSD",1748022260242,0.20744616,109210.0,109200.0,1.20742508]
["bitfinex","BTCUSD",1748022260441,0.006,109210.0,109200.0,1.33388489]
["bitfinex","BTCUSD",1748022260647,0.006,109210.0,109200.0,1.34308181]
["bitfinex","BTCUSD",1748022260898,0.006,109210.0,109200.0,0.71491428]
["bitfinex","BTCUSD",1748022261047,0.002,109210.0,109200.0,1.34707428]
["bitfinex","BTCUSD",1748022261242,0.00915524,109220.0,109210.0,0.5506024]
["bitfinex","BTCUSD",1748022261463,0.00915423,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1748022261663,0.21971816,109230.0,109220.0,1.17458787]
["bitfinex","BTCUSD",1748022261864,0.22887315,109230.0,109220.0,1.18374319]
["bitfinex","BTCUSD",1748022262089,0.21971892,109230.0,109220.0,1.18374319]
["bitfinex","BTCUSD",1748022262319,0.21971892,109230.0,109220.0,1.19242563]
["bitfinex","BTCUSD",1748022262527,0.21971892,109230.0,109220.0,1.18327031]
["bitfinex","BTCUSD",1748022262843,0.21156443,109230.0,109220.0,1.18327031]
["bitfinex","BTCUSD",1748022263224,0.21156443,109230.0,109220.0,1.18427031]
["bitfinex","BTCUSD",1748022263980,0.21971883,109230.0,109220.0,1.20258104]
["bitfinex","BTCUSD",1748022264185,0.22071883,109230.0,109220.0,1.20258104]
["bitfinex","BTCUSD",1748022264529,0.40137541,109230.0,109220.0,0.00968244]
["bitfinex","BTCUSD",1748022264738,0.40137541,109230.0,109220.0,0.28412244]
["bitfinex","BTCUSD",1748022265765,0.41591626,109230.0,109220.0,0.27544]
["bitfinex","BTCUSD",1748022265977,0.41591626,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1748022266198,0.41591626,109230.0,109220.0,0.27544]
["bitfinex","BTCUSD",1748022266626,0.40137541,109230.0,109220.0,0.27544]
["bitfinex","BTCUSD",1748022271678,0.32745534,109230.0,109220.0,0.63718115]
["bitfinex","BTCUSD",1748022271935,0.21900978,109230.0,109220.0,0.63718115]
["bitfinex","BTCUSD",1748022272261,0.20240978,109230.0,109220.0,0.98566959]
["bitfinex","BTCUSD",1748022272769,0.20240978,109230.0,109220.0,1.35610076]
["bitfinex","BTCUSD",1748022272932,0.20240978,109230.0,109220.0,1.37400076]
["bitfinex","BTCUSD",1748022273279,0.19325487,109230.0,109220.0,1.36551232]
["bitfinex","BTCUSD",1748022273418,0.1932547,109230.0,109220.0,1.56694037]
["bitfinex","BTCUSD",1748022273623,0.1932547,109230.0,109220.0,1.91650479]
["bitfinex","BTCUSD",1748022273819,0.1932547,109230.0,109220.0,1.73338815]
["bitfinex","BTCUSD",1748022274039,0.1932547,109230.0,109220.0,1.91650479]
["bitfinex","BTCUSD",1748022274238,0.1932547,109230.0,109220.0,1.91650462]
["bitfinex","BTCUSD",1748022274490,0.1932547,109230.0,109220.0,1.9256602]
["bitfinex","BTCUSD",1748022275060,0.1932547,109230.0,109220.0,1.93481569]
["bitfinex","BTCUSD",1748022275262,0.1932547,109230.0,109220.0,1.08805117]
["bitfinex","BTCUSD",1748022275468,0.1932547,109230.0,109220.0,1.34459117]
["bitfinex","BTCUSD",1748022276070,0.1932547,109230.0,109220.0,1.53686355]
["bitfinex","BTCUSD",1748022276391,0.1932547,109230.0,109220.0,1.53686364]
["bitfinex","BTCUSD",1748022276623,0.1932547,109230.0,109220.0,1.55517504]
["bitfinex","BTCUSD",1748022276857,0.2032547,109230.0,109220.0,1.56433062]
["bitfinex","BTCUSD",1748022277560,0.2032547,109230.0,109220.0,1.55517504]
["bitfinex","BTCUSD",1748022278138,0.2032547,109230.0,109220.0,1.56433045]
["bitfinex","BTCUSD",1748022278364,0.2032547,109230.0,109220.0,1.57257504]
["bitfinex","BTCUSD",1748022278578,0.2032547,109230.0,109220.0,1.55517504]
["bitfinex","BTCUSD",1748022279335,0.2032547,109230.0,109220.0,1.54601938]
["bitfinex","BTCUSD",1748022279536,0.2032547,109230.0,109220.0,1.55517504]
["bitfinex","BTCUSD",1748022279761,0.2032547,109230.0,109220.0,1.57348611]
["bitfinex","BTCUSD",1748022279905,0.04761862,109230.0,109220.0,1.57348569]
["bitfinex","BTCUSD",1748022280139,0.2307185,109230.0,109220.0,1.58333028]
["bitfinex","BTCUSD",1748022280364,0.22156418,109230.0,109220.0,1.27157921]
["bitfinex","BTCUSD",1748022280694,0.22156418,109230.0,109220.0,1.55513462]
["bitfinex","BTCUSD",1748022281540,0.22156418,109230.0,109220.0,1.54597921]
["bitfinex","BTCUSD",1748022281764,0.22156418,109230.0,109220.0,1.56429011]
["bitfinex","BTCUSD",1748022281995,0.22156418,109230.0,109220.0,1.5642902]
["bitfinex","BTCUSD",1748022282336,0.22156418,109230.0,109220.0,1.55513479]
["bitfinex","BTCUSD",1748022282522,0.22156418,109230.0,109220.0,1.20254913]
["bitfinex","BTCUSD",1748022282760,0.22156418,109230.0,109220.0,1.56429028]
["bitfinex","BTCUSD",1748022282951,0.22156418,109230.0,109220.0,1.57344519]
["bitfinex","BTCUSD",1748022283152,0.02930931,109230.0,109220.0,1.57344519]
["bitfinex","BTCUSD",1748022283372,0.04761904,109230.0,109220.0,1.57344519]
["bitfinex","BTCUSD",1748022283934,0.23071892,109230.0,109220.0,1.55513454]
["bitfinex","BTCUSD",1748022284836,0.21240961,109230.0,109220.0,0.91285905]
["bitfinex","BTCUSD",1748022285050,0.21240961,109230.0,109220.0,1.54569905]
["bitfinex","BTCUSD",1748022286531,0.02015457,109230.0,109220.0,1.91659561]
["bitfinex","BTCUSD",1748022286744,0.011,109230.0,109220.0,2.04009641]
["bitfinex","BTCUSD",1748022289016,0.011,109230.0,109220.0,2.05093426]
["bitfinex","BTCUSD",1748022290626,0.01,109230.0,109220.0,2.04993426]
["bitfinex","BTCUSD",1748022290828,0.01,109230.0,109220.0,2.05193426]
["bitfinex","BTCUSD",1748022290938,0.01,109230.0,109220.0,2.05493426]
["bitfinex","BTCUSD",1748022291595,0.09422544,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1748022291596,0.07592007,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1748022291756,0.07592007,109250.0,109240.0,1.68963127]
["bitfinex","BTCUSD",1748022292175,0.08507263,109250.0,109240.0,1.68963127]
["bitfinex","BTCUSD",1748022292783,0.08622415,109250.0,109240.0,1.69832129]
["bitfinex","BTCUSD",1748022293329,0.08622415,109250.0,109240.0,2.03832129]
["bitfinex","BTCUSD",1748022294056,0.07907159,109250.0,109240.0,2.03832129]
["bitfinex","BTCUSD",1748022294821,0.00515152,109250.0,109240.0,2.41706244]
["bitfinex","BTCUSD",1748022296352,0.00515152,109250.0,109240.0,1.78430244]
["bitfinex","BTCUSD",1748022296474,0.00515152,109250.0,109240.0,2.41706244]
["bitfinex","BTCUSD",1748022296896,0.00515152,109250.0,109240.0,2.03832129]
["bitfinex","BTCUSD",1748022297976,0.01430408,109250.0,109240.0,2.03832129]
["bitfinex","BTCUSD",1748022298133,0.00515152,109250.0,109240.0,2.03832129]
["bitfinex","BTCUSD",1748022300231,0.01430408,109250.0,109240.0,2.03824129]
["bitfinex","BTCUSD",1748022300412,0.01430408,109250.0,109240.0,2.39998244]
["bitfinex","BTCUSD",1748022301085,0.01430408,109250.0,109240.0,1.76730244]
["bitfinex","BTCUSD",1748022301259,0.01430408,109250.0,109240.0,2.39998244]
["bitfinex","BTCUSD",1748022301470,0.01430408,109250.0,109240.0,2.03824129]
["bitfinex","BTCUSD",1748022301773,0.01430408,109250.0,109240.0,0.34869002]
["bitfinex","BTCUSD",1748022301774,0.22351788,109250.0,109240.0,0.34869002]
["bitfinex","BTCUSD",1748022302033,0.31574432,109250.0,109240.0,1.46379117]
["bitfinex","BTCUSD",1748022302213,0.31574432,109250.0,109240.0,1.73811117]
["bitfinex","BTCUSD",1748022302418,0.31574432,109250.0,109240.0,0.74369002]
["bitfinex","BTCUSD",1748022302625,0.31574432,109250.0,109240.0,1.37637002]
["bitfinex","BTCUSD",1748022302837,0.31574432,109250.0,109240.0,1.36768]
["bitfinex","BTCUSD",1748022304224,0.40528988,109250.0,109240.0,0.395]
["bitfinex","BTCUSD",1748022304445,0.40528988,109250.0,109240.0,0.66932]
["bitfinex","BTCUSD",1748022305286,0.34591066,109250.0,109240.0,0.66932]
["bitfinex","BTCUSD",1748022305495,0.24182425,109250.0,109240.0,1.55414426]
["bitfinex","BTCUSD",1748022305700,0.24182425,109250.0,109240.0,1.37106115]
["bitfinex","BTCUSD",1748022307606,0.24182425,109250.0,109240.0,1.57245231]
["bitfinex","BTCUSD",1748022307890,0.05946293,109250.0,109240.0,1.68030525]
["bitfinex","BTCUSD",1748022308510,0.06861608,109250.0,109240.0,1.68030525]
["bitfinex","BTCUSD",1748022308750,0.07861608,109250.0,109240.0,1.68030525]
["bitfinex","BTCUSD",1748022308924,0.26168244,109250.0,109240.0,1.68030525]
["bitfinex","BTCUSD",1748022309141,0.26168303,109250.0,109240.0,1.68900141]
["bitfinex","BTCUSD",1748022309370,0.06946394,109250.0,109240.0,1.68900141]
["bitfinex","BTCUSD",1748022309762,0.2525303,109250.0,109240.0,1.68900158]
["bitfinex","BTCUSD",1748022309965,0.06946394,109250.0,109240.0,1.69815514]
["bitfinex","BTCUSD",1748022310835,0.01515152,109250.0,109240.0,1.69815514]
["bitfinex","BTCUSD",1748022311030,0.02430416,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022311186,0.01515152,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022311391,0.02430408,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022311672,0.01515152,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022311837,0.02430416,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022312047,0.02430408,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022312627,0.01515152,109250.0,109240.0,2.05989629]
["bitfinex","BTCUSD",1748022313029,0.01515152,109250.0,109240.0,2.09303414]
["bitfinex","BTCUSD",1748022313455,0.06565349,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748022313668,0.002,109270.0,109260.0,1.65672147]
["bitfinex","BTCUSD",1748022314307,0.01115088,109270.0,109260.0,1.65672147]
["bitfinex","BTCUSD",1748022314509,0.002,109270.0,109260.0,1.65672147]
["bitfinex","BTCUSD",1748022314717,0.002,109270.0,109260.0,1.66541763]
["bitfinex","BTCUSD",1748022314926,0.002,109270.0,109260.0,1.66741763]
["bitfinex","BTCUSD",1748022315085,0.002,109270.0,109260.0,1.66941763]
["bitfinex","BTCUSD",1748022315284,0.002,109270.0,109260.0,2.00941763]
["bitfinex","BTCUSD",1748022315492,0.002,109270.0,109260.0,2.02641763]
["bitfinex","BTCUSD",1748022315712,0.002,109270.0,109260.0,2.03171763]
["bitfinex","BTCUSD",1748022316395,0.002,109270.0,109260.0,2.02641763]
["bitfinex","BTCUSD",1748022316600,0.02030219,109270.0,109260.0,1.37673763]
["bitfinex","BTCUSD",1748022316806,0.06415366,109270.0,109260.0,2.00917763]
["bitfinex","BTCUSD",1748022317477,0.06406791,109270.0,109260.0,2.00917763]
["bitfinex","BTCUSD",1748022317710,0.05491644,109270.0,109260.0,2.00917763]
["bitfinex","BTCUSD",1748022317877,0.00191425,109270.0,109260.0,2.00917763]
["bitfinex","BTCUSD",1748022318766,0.23020159,109270.0,109260.0,1.90124804]
["bitfinex","BTCUSD",1748022318972,0.23865029,109270.0,109260.0,1.89209565]
["bitfinex","BTCUSD",1748022319184,0.23865029,109270.0,109260.0,1.07668605]
["bitfinex","BTCUSD",1748022319399,0.23865029,109270.0,109260.0,0.04996966]
["bitfinex","BTCUSD",1748022319574,0.32819585,109270.0,109260.0,0.04996966]
["bitfinex","BTCUSD",1748022319809,0.32819585,109270.0,109260.0,0.68232966]
["bitfinex","BTCUSD",1748022320422,0.32819585,109270.0,109260.0,0.68032966]
["bitfinex","BTCUSD",1748022320605,0.32819585,109270.0,109260.0,0.68132966]
["bitfinex","BTCUSD",1748022320738,0.32819585,109270.0,109260.0,0.6706335]
["bitfinex","BTCUSD",1748022320951,0.32819585,109270.0,109260.0,0.6696335]
["bitfinex","BTCUSD",1748022321160,0.32919585,109270.0,109260.0,0.6706335]
["bitfinex","BTCUSD",1748022321370,0.32919585,109270.0,109260.0,0.0382735]
["bitfinex","BTCUSD",1748022321606,0.32919585,109270.0,109260.0,0.6706735]
["bitfinex","BTCUSD",1748022322216,0.32919585,109270.0,109260.0,0.3125535]
["bitfinex","BTCUSD",1748022322428,0.32919585,109270.0,109260.0,0.3115535]
["bitfinex","BTCUSD",1748022322757,0.33019585,109270.0,109260.0,0.3115535]
["bitfinex","BTCUSD",1748022323424,0.33019585,109270.0,109260.0,0.67329465]
["bitfinex","BTCUSD",1748022323646,0.24065029,109270.0,109260.0,0.67329465]
["bitfinex","BTCUSD",1748022324691,0.24065029,109270.0,109260.0,1.3750358]
["bitfinex","BTCUSD",1748022324919,0.24065029,109270.0,109260.0,1.01329465]
["bitfinex","BTCUSD",1748022325121,0.06676782,109270.0,109260.0,1.58554182]
["bitfinex","BTCUSD",1748022325328,0.25895222,109270.0,109260.0,1.58554182]
["bitfinex","BTCUSD",1748022325452,0.24980134,109270.0,109260.0,1.58554199]
["bitfinex","BTCUSD",1748022325654,0.06676808,109270.0,109260.0,1.59469388]
["bitfinex","BTCUSD",1748022325906,0.04916808,109270.0,109260.0,1.59469388]
["bitfinex","BTCUSD",1748022326095,0.01306513,109270.0,109260.0,1.59469388]
["bitfinex","BTCUSD",1748022326296,0.01306513,109270.0,109260.0,1.10389955]
["bitfinex","BTCUSD",1748022326551,0.00391425,109270.0,109260.0,1.03268594]
["bitfinex","BTCUSD",1748022326864,0.03136799,109270.0,109260.0,1.03268594]
["bitfinex","BTCUSD",1748022327062,0.03136799,109270.0,109260.0,0.94138564]
["bitfinex","BTCUSD",1748022327299,0.0130653,109270.0,109260.0,0.94138564]
["bitfinex","BTCUSD",1748022327508,0.00391425,109270.0,109260.0,0.97769148]
["bitfinex","BTCUSD",1748022327722,0.00391425,109270.0,109260.0,1.25201148]
["bitfinex","BTCUSD",1748022328373,0.00291425,109270.0,109260.0,1.59201148]
["bitfinex","BTCUSD",1748022328585,0.00291425,109270.0,109260.0,1.59301148]
["bitfinex","BTCUSD",1748022328818,0.00191425,109270.0,109260.0,1.59301148]
["bitfinex","BTCUSD",1748022329255,0.00191425,109270.0,109260.0,1.59401148]
["bitfinex","BTCUSD",1748022330677,0.00191425,109270.0,109260.0,1.60871148]
["bitfinex","BTCUSD",1748022330916,0.07089818,109290.0,109280.0,0.9339498]
["bitfinex","BTCUSD",1748022331116,0.0708981,109290.0,109280.0,1.5663098]
["bitfinex","BTCUSD",1748022331536,0.26304741,109290.0,109280.0,1.5663098]
["bitfinex","BTCUSD",1748022331743,0.25389812,109290.0,109280.0,1.56630997]
["bitfinex","BTCUSD",1748022331949,0.24474874,109290.0,109280.0,1.18626797]
["bitfinex","BTCUSD",1748022332154,0.24674874,109290.0,109280.0,1.1954186]
["bitfinex","BTCUSD",1748022332365,0.24674874,109290.0,109280.0,1.21371962]
["bitfinex","BTCUSD",1748022332537,0.24674874,109290.0,109280.0,1.16456915]
["bitfinex","BTCUSD",1748022332746,0.24874874,109290.0,109280.0,1.16456915]
["bitfinex","BTCUSD",1748022333314,0.24874874,109290.0,109280.0,1.17371953]
["bitfinex","BTCUSD",1748022333588,0.05659901,109290.0,109280.0,1.18286974]
["bitfinex","BTCUSD",1748022333833,0.0748986,109290.0,109280.0,1.18286974]
["bitfinex","BTCUSD",1748022334057,0.26704791,109290.0,109280.0,1.54461089]
["bitfinex","BTCUSD",1748022334283,0.25789853,109290.0,109280.0,1.53546077]
["bitfinex","BTCUSD",1748022334502,0.24874899,109290.0,109280.0,1.53546077]
["bitfinex","BTCUSD",1748022334734,0.24874899,109290.0,109280.0,1.54461115]
["bitfinex","BTCUSD",1748022334956,0.24874899,109290.0,109280.0,1.18286958]
["bitfinex","BTCUSD",1748022335421,0.24874899,109290.0,109280.0,1.17371928]
["bitfinex","BTCUSD",1748022335904,0.24874899,109290.0,109280.0,1.53546043]
["bitfinex","BTCUSD",1748022336890,0.06574964,109290.0,109280.0,1.53546043]
["bitfinex","BTCUSD",1748022337147,0.04019934,109290.0,109280.0,1.54461064]
["bitfinex","BTCUSD",1748022337387,0.01,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748022337617,0.02829691,109300.0,109290.0,1.4183561]
["bitfinex","BTCUSD",1748022338067,0.02829699,109300.0,109290.0,1.4183561]
["bitfinex","BTCUSD",1748022338284,0.01829448,109320.0,109290.0,1.73090721]
["bitfinex","BTCUSD",1748022338499,0.25183794,109320.0,109310.0,0.92474433]
["bitfinex","BTCUSD",1748022338711,0.05974143,109320.0,109310.0,0.92474433]
["bitfinex","BTCUSD",1748022338927,0.0414467,109320.0,109310.0,0.93389203]
["bitfinex","BTCUSD",1748022339138,0.04364051,109320.0,109310.0,0.93389203]
["bitfinex","BTCUSD",1748022339352,0.0162,109320.0,109310.0,1.36343759]
["bitfinex","BTCUSD",1748022339574,0.0617386,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748022339798,0.05309999,109330.0,109320.0,1.5661128]
["bitfinex","BTCUSD",1748022340030,0.01710784,109330.0,109320.0,1.99565836]
["bitfinex","BTCUSD",1748022340259,0.00050784,109330.0,109320.0,1.99565836]
["bitfinex","BTCUSD",1748022341229,0.01914427,109350.0,109340.0,0.57209315]
["bitfinex","BTCUSD",1748022341460,0.01013944,109350.0,109340.0,2.39049986]
["bitfinex","BTCUSD",1748022341689,0.01928371,109350.0,109340.0,2.39049986]
["bitfinex","BTCUSD",1748022342131,0.02842807,109350.0,109340.0,2.39049986]
["bitfinex","BTCUSD",1748022342351,0.01928371,109350.0,109340.0,2.39049986]
["bitfinex","BTCUSD",1748022342586,0.01928371,109350.0,109340.0,0.74355476]
["bitfinex","BTCUSD",1748022342587,0.26391672,109350.0,109340.0,0.74355476]
["bitfinex","BTCUSD",1748022342802,0.24562801,109350.0,109340.0,0.74347476]
["bitfinex","BTCUSD",1748022343006,0.24562801,109350.0,109340.0,1.73733591]
["bitfinex","BTCUSD",1748022343450,0.24562801,109350.0,109340.0,1.72866115]
["bitfinex","BTCUSD",1748022344057,0.06272849,109350.0,109340.0,2.32790964]
["bitfinex","BTCUSD",1748022344227,0.24662751,109350.0,109340.0,1.76504151]
["bitfinex","BTCUSD",1748022344430,0.05458388,109350.0,109340.0,1.77418729]
["bitfinex","BTCUSD",1748022344648,0.0637279,109350.0,109340.0,1.96624866]
["bitfinex","BTCUSD",1748022344840,0.0637279,109350.0,109340.0,1.98453929]
["bitfinex","BTCUSD",1748022345057,0.04543944,109350.0,109340.0,1.98453929]
["bitfinex","BTCUSD",1748022345430,0.04543944,109350.0,109340.0,2.34628044]
["bitfinex","BTCUSD",1748022345639,0.02923944,109350.0,109340.0,2.34628044]
["bitfinex","BTCUSD",1748022346023,0.02923944,109350.0,109340.0,2.435826]
["bitfinex","BTCUSD",1748022346246,0.01213944,109350.0,109340.0,2.435826]
["bitfinex","BTCUSD",1748022346450,0.01213944,109350.0,109340.0,2.4444727]
["bitfinex","BTCUSD",1748022347120,0.01113944,109350.0,109340.0,2.4444727]
["bitfinex","BTCUSD",1748022347293,0.02853944,109350.0,109340.0,2.4444727]
["bitfinex","BTCUSD",1748022347612,0.02853944,109350.0,109340.0,2.4454727]
["bitfinex","BTCUSD",1748022347817,0.05438371,109350.0,109340.0,2.4454727]
["bitfinex","BTCUSD",1748022348123,0.05338371,109350.0,109340.0,2.08373155]
["bitfinex","BTCUSD",1748022348478,0.06252807,109350.0,109340.0,2.08473155]
["bitfinex","BTCUSD",1748022348686,0.03668371,109350.0,109340.0,2.08473155]
["bitfinex","BTCUSD",1748022348895,0.01013944,109350.0,109340.0,2.4464727]
["bitfinex","BTCUSD",1748022352139,0.01013944,109350.0,109340.0,1.8142727]
["bitfinex","BTCUSD",1748022352420,0.02763944,109350.0,109340.0,2.08457155]
["bitfinex","BTCUSD",1748022352664,0.05308363,109350.0,109340.0,2.08457155]
["bitfinex","BTCUSD",1748022352896,0.06222799,109350.0,109340.0,2.08457155]
["bitfinex","BTCUSD",1748022353154,0.04393944,109350.0,109340.0,2.08457155]
["bitfinex","BTCUSD",1748022353644,0.02763944,109350.0,109340.0,2.08457155]
["bitfinex","BTCUSD",1748022353880,0.02763944,109350.0,109340.0,2.4463127]
["bitfinex","BTCUSD",1748022355153,0.02763944,109350.0,109340.0,2.45715055]
["bitfinex","BTCUSD",1748022356556,0.04592823,109350.0,109340.0,2.45715055]
["bitfinex","BTCUSD",1748022356806,0.02763944,109350.0,109340.0,2.45715055]
["bitfinex","BTCUSD",1748022358119,0.26532686,109390.0,109340.0,2.45715055]
["bitfinex","BTCUSD",1748022358120,0.0176232,109390.0,109380.0,0.34914243]
["bitfinex","BTCUSD",1748022358316,0.21954925,109390.0,109380.0,1.52573236]
["bitfinex","BTCUSD",1748022358554,0.23654992,109390.0,109380.0,1.53487471]
["bitfinex","BTCUSD",1748022358747,0.25304992,109390.0,109380.0,1.89661586]
["bitfinex","BTCUSD",1748022358953,0.23476731,109390.0,109380.0,1.87833108]
["bitfinex","BTCUSD",1748022359170,0.23476731,109390.0,109380.0,1.6954823]
["bitfinex","BTCUSD",1748022359342,0.23476731,109390.0,109380.0,1.51658993]
["bitfinex","BTCUSD",1748022359746,0.24176731,109390.0,109380.0,1.51658993]
["bitfinex","BTCUSD",1748022360112,0.23776731,109390.0,109380.0,1.51658993]
["bitfinex","BTCUSD",1748022360470,0.24076731,109390.0,109380.0,1.52523663]
["bitfinex","BTCUSD",1748022360670,0.2286258,109390.0,109380.0,1.34238785]
["bitfinex","BTCUSD",1748022361088,0.2306258,109390.0,109380.0,1.52523663]
["bitfinex","BTCUSD",1748022361317,0.2306258,109390.0,109380.0,1.34238785]
["bitfinex","BTCUSD",1748022361521,0.2306258,109390.0,109380.0,1.52523663]
["bitfinex","BTCUSD",1748022361724,0.2306258,109390.0,109380.0,1.34238785]
["bitfinex","BTCUSD",1748022363070,0.2306258,109390.0,109380.0,1.52523663]
["bitfinex","BTCUSD",1748022363614,0.03865214,109390.0,109380.0,1.54352108]
["bitfinex","BTCUSD",1748022363892,0.05693441,109390.0,109380.0,1.91440408]
["bitfinex","BTCUSD",1748022364098,0.06607584,109390.0,109380.0,1.92520673]
["bitfinex","BTCUSD",1748022364302,0.05393441,109390.0,109380.0,1.92520673]
["bitfinex","BTCUSD",1748022364417,0.06307584,109390.0,109380.0,1.92520673]
["bitfinex","BTCUSD",1748022364613,0.05193441,109390.0,109380.0,1.92520673]
["bitfinex","BTCUSD",1748022364822,0.06107584,109390.0,109380.0,1.92520673]
["bitfinex","BTCUSD",1748022365047,0.06207584,109390.0,109380.0,1.92520673]
["bitfinex","BTCUSD",1748022365267,0.04379315,109390.0,109380.0,2.01475229]
["bitfinex","BTCUSD",1748022365467,0.02729315,109390.0,109380.0,2.01475229]
["bitfinex","BTCUSD",1748022366215,0.02829315,109390.0,109380.0,2.01475229]
["bitfinex","BTCUSD",1748022366582,0.03743441,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022366767,0.02829315,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022366980,0.03743433,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022367168,0.02043433,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022367572,0.03773409,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022367800,0.04687544,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022368007,0.06457544,109390.0,109380.0,2.01831284]
["bitfinex","BTCUSD",1748022368219,0.06457535,109390.0,109380.0,2.00394964]
["bitfinex","BTCUSD",1748022368457,0.24740741,109390.0,109380.0,0.7065667]
["bitfinex","BTCUSD",1748022368652,0.23826689,109390.0,109380.0,1.34230785]
["bitfinex","BTCUSD",1748022368875,0.23826689,109390.0,109380.0,1.54344133]
["bitfinex","BTCUSD",1748022369088,0.24740849,109390.0,109380.0,1.56172561]
["bitfinex","BTCUSD",1748022369250,0.24740849,109390.0,109380.0,1.55258351]
["bitfinex","BTCUSD",1748022369251,0.06457643,109390.0,109380.0,1.55258351]
["bitfinex","BTCUSD",1748022369451,0.05543483,109390.0,109380.0,1.92346676]
["bitfinex","BTCUSD",1748022369712,0.03715214,109390.0,109380.0,1.93260861]
["bitfinex","BTCUSD",1748022370504,0.01523755,109390.0,109380.0,1.30068861]
["bitfinex","BTCUSD",1748022370699,0.02437848,109390.0,109380.0,1.93252861]
["bitfinex","BTCUSD",1748022371265,0.03351966,109390.0,109380.0,1.65852861]
["bitfinex","BTCUSD",1748022371476,0.03351958,109390.0,109380.0,1.20904631]
["bitfinex","BTCUSD",1748022371715,0.04266084,109390.0,109380.0,1.93252861]
["bitfinex","BTCUSD",1748022372015,0.03351958,109390.0,109380.0,1.93252861]
["bitfinex","BTCUSD",1748022372668,0.22549382,109390.0,109380.0,0.71038785]
["bitfinex","BTCUSD",1748022372874,0.21635256,109390.0,109380.0,1.53417906]
["bitfinex","BTCUSD",1748022373078,0.21635256,109390.0,109380.0,1.54862628]
["bitfinex","BTCUSD",1748022373281,0.21635256,109390.0,109380.0,1.53948401]
["bitfinex","BTCUSD",1748022373499,0.23295256,109390.0,109380.0,1.54862636]
["bitfinex","BTCUSD",1748022373707,0.03183755,109390.0,109380.0,1.92865146]
["bitfinex","BTCUSD",1748022373934,0.0501195,109390.0,109380.0,1.92865146]
["bitfinex","BTCUSD",1748022374363,0.06840211,109390.0,109380.0,1.92865146]
["bitfinex","BTCUSD",1748022374573,0.23295239,109390.0,109380.0,1.53924401]
["bitfinex","BTCUSD",1748022374782,0.23295239,109390.0,109380.0,1.55752871]
["bitfinex","BTCUSD",1748022374963,0.05926117,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022375106,0.04097856,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022375317,0.05011974,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022375525,0.05926109,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022375770,0.06840252,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022375969,0.04097856,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022376178,0.05011966,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022376377,0.05926101,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022376614,0.06840244,109390.0,109380.0,1.93755381]
["bitfinex","BTCUSD",1748022377097,0.2512345,109390.0,109380.0,1.92841196]
["bitfinex","BTCUSD",1748022377325,0.2512345,109390.0,109380.0,1.93755398]
["bitfinex","BTCUSD",1748022377554,0.2603761,109390.0,109380.0,1.94669591]
["bitfinex","BTCUSD",1748022377930,0.06840244,109390.0,109380.0,1.94669533]
["bitfinex","BTCUSD",1748022378169,0.0501195,109390.0,109380.0,1.94669533]
["bitfinex","BTCUSD",1748022378383,0.06840186,109390.0,109380.0,2.34121533]
["bitfinex","BTCUSD",1748022378597,0.05926034,109390.0,109380.0,2.34121533]
["bitfinex","BTCUSD",1748022378805,0.05011933,109390.0,109380.0,2.34121533]
["bitfinex","BTCUSD",1748022379042,0.03183755,109390.0,109380.0,2.43076089]
["bitfinex","BTCUSD",1748022379337,0.07242145,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1748022379544,0.07242145,109400.0,109390.0,0.91199699]
["bitfinex","BTCUSD",1748022379775,0.26437756,109400.0,109390.0,0.91199716]
["bitfinex","BTCUSD",1748022379976,0.26437756,109400.0,109390.0,0.92113826]
["bitfinex","BTCUSD",1748022380161,0.27290074,109400.0,109390.0,0.92113826]
["bitfinex","BTCUSD",1748022380636,0.27390074,109400.0,109390.0,0.92113826]
["bitfinex","BTCUSD",1748022380857,0.27390074,109400.0,109390.0,0.94423234]
["bitfinex","BTCUSD",1748022382642,0.07280395,109400.0,109390.0,0.94423234]
["bitfinex","BTCUSD",1748022382855,0.07280395,109400.0,109390.0,0.95337335]
["bitfinex","BTCUSD",1748022383031,0.08194455,109400.0,109390.0,0.95337335]
["bitfinex","BTCUSD",1748022383345,0.08194455,109400.0,109390.0,1.58489335]
["bitfinex","BTCUSD",1748022383590,0.09108523,109400.0,109390.0,1.58489335]
["bitfinex","BTCUSD",1748022384126,0.27390058,109400.0,109390.0,1.58489335]
["bitfinex","BTCUSD",1748022384341,0.09108523,109400.0,109390.0,1.58489335]
["bitfinex","BTCUSD",1748022384813,0.09108523,109400.0,109390.0,1.38377852]
["bitfinex","BTCUSD",1748022385015,0.09108523,109400.0,109390.0,1.56661058]
["bitfinex","BTCUSD",1748022385293,0.28304134,109400.0,109390.0,1.56661124]
["bitfinex","BTCUSD",1748022385456,0.27390108,109400.0,109390.0,1.56301902]
["bitfinex","BTCUSD",1748022385881,0.08194497,109400.0,109390.0,1.57216003]
["bitfinex","BTCUSD",1748022386090,0.27390108,109400.0,109390.0,1.56301902]
["bitfinex","BTCUSD",1748022387021,0.26476057,109400.0,109390.0,1.56301902]
["bitfinex","BTCUSD",1748022388337,0.25476057,109400.0,109390.0,1.56301902]
["bitfinex","BTCUSD",1748022388666,0.25476057,109400.0,109390.0,1.22301902]
["bitfinex","BTCUSD",1748022388892,0.25476057,109400.0,109390.0,1.21387793]
["bitfinex","BTCUSD",1748022390724,0.23647929,109400.0,109390.0,0.73880301]
["bitfinex","BTCUSD",1748022390923,0.23647929,109400.0,109390.0,0.38124301]
["bitfinex","BTCUSD",1748022391133,0.23647929,109400.0,109390.0,1.01272301]
["bitfinex","BTCUSD",1748022391889,0.23647929,109400.0,109390.0,1.34186785]
["bitfinex","BTCUSD",1748022395022,0.23647929,109400.0,109390.0,0.71038785]
["bitfinex","BTCUSD",1748022395225,0.23647929,109400.0,109390.0,1.34186785]
["bitfinex","BTCUSD",1748022396837,0.22795611,109400.0,109390.0,1.34186785]
["bitfinex","BTCUSD",1748022400694,0.22757593,109400.0,109390.0,1.34186785]
["bitfinex","BTCUSD",1748022401865,0.22757593,109400.0,109390.0,1.34190785]
["bitfinex","BTCUSD",1748022402933,0.22757593,109400.0,109390.0,0.71038785]
["bitfinex","BTCUSD",1748022403138,0.22757593,109400.0,109390.0,1.34190785]
["bitfinex","BTCUSD",1748022405694,0.22757593,109400.0,109390.0,1.34170785]
["bitfinex","BTCUSD",1748022407668,0.22757593,109400.0,109390.0,1.54282268]
["bitfinex","BTCUSD",1748022407874,0.22757593,109400.0,109390.0,1.53368142]
["bitfinex","BTCUSD",1748022408078,0.22757593,109400.0,109390.0,1.54282285]
["bitfinex","BTCUSD",1748022409030,0.20209662,109400.0,109390.0,1.55196403]
["bitfinex","BTCUSD",1748022409509,0.20209662,109400.0,109390.0,1.55196411]
["bitfinex","BTCUSD",1748022409718,0.23649662,109400.0,109390.0,1.53368142]
["bitfinex","BTCUSD",1748022409927,0.22735611,109400.0,109390.0,1.34170785]
["bitfinex","BTCUSD",1748022410427,0.22735611,109400.0,109390.0,1.53368151]
["bitfinex","BTCUSD",1748022410645,0.22735611,109400.0,109390.0,1.52453991]
["bitfinex","BTCUSD",1748022410859,0.22735611,109400.0,109390.0,1.53368142]
["bitfinex","BTCUSD",1748022411475,0.22735611,109400.0,109390.0,1.54282285]
["bitfinex","BTCUSD",1748022411690,0.04454051,109400.0,109390.0,1.57024647]
["bitfinex","BTCUSD",1748022411899,0.23897756,109400.0,109390.0,1.56110546]
["bitfinex","BTCUSD",1748022412082,0.22037756,109400.0,109390.0,1.5519642]
["bitfinex","BTCUSD",1748022412315,0.2112373,109400.0,109390.0,1.5519642]
["bitfinex","BTCUSD",1748022412800,0.2298373,109400.0,109390.0,1.5519642]
["bitfinex","BTCUSD",1748022413714,0.2112373,109400.0,109390.0,1.56110538]
["bitfinex","BTCUSD",1748022414294,0.01928086,109400.0,109390.0,1.57024598]
["bitfinex","BTCUSD",1748022414507,0.03756189,109400.0,109390.0,1.57024598]
["bitfinex","BTCUSD",1748022414686,0.22951725,109400.0,109390.0,1.55196387]
["bitfinex","BTCUSD",1748022414882,0.21123739,109400.0,109390.0,1.54282269]
["bitfinex","BTCUSD",1748022415142,0.21123739,109400.0,109390.0,1.55196387]
["bitfinex","BTCUSD",1748022415796,0.22019679,109400.0,109390.0,0.3486467]
["bitfinex","BTCUSD",1748022415996,0.23949679,109400.0,109390.0,1.34170785]
["bitfinex","BTCUSD",1748022416682,0.23949679,109400.0,109390.0,1.52453991]
["bitfinex","BTCUSD",1748022417122,0.23949679,109400.0,109390.0,1.34170785]
["bitfinex","BTCUSD",1748022418052,0.87258065,109430.0,109400.0,0.34]
["bitfinex","BTCUSD",1748022418053,0.00913801,109430.0,109400.0,0.34]
["bitfinex","BTCUSD",1748022418255,0.05582812,109430.0,109420.0,0.89364689]
["bitfinex","BTCUSD",1748022418484,0.04668978,109430.0,109420.0,0.90278556]
["bitfinex","BTCUSD",1748022418685,0.0466897,109430.0,109420.0,0.92057085]
["bitfinex","BTCUSD",1748022418923,0.2385926,109430.0,109420.0,0.71038785]
["bitfinex","BTCUSD",1748022419128,0.23859327,109430.0,109420.0,0.89316979]
["bitfinex","BTCUSD",1748022419901,0.23859327,109430.0,109420.0,1.52448979]
["bitfinex","BTCUSD",1748022420330,0.23959327,109430.0,109420.0,1.52448979]
["bitfinex","BTCUSD",1748022420489,0.23959327,109430.0,109420.0,1.53362888]
["bitfinex","BTCUSD",1748022421123,0.23959327,109430.0,109420.0,1.54276789]
["bitfinex","BTCUSD",1748022421835,0.23959327,109430.0,109420.0,1.55190682]
["bitfinex","BTCUSD",1748022422266,0.23959327,109430.0,109420.0,1.52448979]
["bitfinex","BTCUSD",1748022422779,0.23959327,109430.0,109420.0,1.53362888]
["bitfinex","BTCUSD",1748022423245,0.23959327,109430.0,109420.0,1.54276781]
["bitfinex","BTCUSD",1748022423713,0.23959327,109430.0,109420.0,1.53412119]
["bitfinex","BTCUSD",1748022423893,0.23959327,109430.0,109420.0,1.54326012]
["bitfinex","BTCUSD",1748022424783,0.23959327,109430.0,109420.0,1.53412119]
["bitfinex","BTCUSD",1748022424982,0.01942804,109430.0,109420.0,1.54326012]
["bitfinex","BTCUSD",1748022425134,0.0466663,109430.0,109420.0,1.54326012]
["bitfinex","BTCUSD",1748022425469,0.22943153,109430.0,109420.0,1.54326012]
["bitfinex","BTCUSD",1748022425621,0.24873153,109430.0,109420.0,1.53412119]
["bitfinex","BTCUSD",1748022425817,0.24873153,109430.0,109420.0,1.52498218]
["bitfinex","BTCUSD",1748022426033,0.24873153,109430.0,109420.0,1.51584309]
["bitfinex","BTCUSD",1748022426236,0.24873153,109430.0,109420.0,1.52498218]
["bitfinex","BTCUSD",1748022426437,0.24873153,109430.0,109420.0,1.51584309]
["bitfinex","BTCUSD",1748022426638,0.23959369,109430.0,109420.0,0.69728]
["bitfinex","BTCUSD",1748022426867,0.23959369,109430.0,109420.0,0.6312]
["bitfinex","BTCUSD",1748022426868,0.32913925,109430.0,109420.0,0.6312]
["bitfinex","BTCUSD",1748022427073,0.32913925,109430.0,109420.0,0.9712]
["bitfinex","BTCUSD",1748022432377,0.32913925,109430.0,109420.0,1.33294115]
["bitfinex","BTCUSD",1748022432865,0.32913925,109430.0,109420.0,0.70174115]
["bitfinex","BTCUSD",1748022433097,0.32913925,109430.0,109420.0,1.33294115]
["bitfinex","BTCUSD",1748022434142,0.32913925,109430.0,109420.0,1.51572309]
["bitfinex","BTCUSD",1748022434344,0.32913925,109430.0,109420.0,1.33294115]
["bitfinex","BTCUSD",1748022436148,0.32913925,109430.0,109420.0,0.97088]
["bitfinex","BTCUSD",1748022436932,0.22742087,109420.0,109410.0,0.36174115]
["bitfinex","BTCUSD",1748022437103,0.22742087,109420.0,109410.0,0.99262115]
["bitfinex","BTCUSD",1748022437303,0.22742087,109420.0,109410.0,0.36174115]
["bitfinex","BTCUSD",1748022437511,0.22742087,109420.0,109410.0,0.99262115]
["bitfinex","BTCUSD",1748022438155,0.22742087,109420.0,109410.0,0.99362115]
["bitfinex","BTCUSD",1748022439043,0.22742087,109420.0,109410.0,0.99462115]
["bitfinex","BTCUSD",1748022444594,0.22742087,109420.0,109410.0,0.72070115]
["bitfinex","BTCUSD",1748022444796,0.22742087,109420.0,109410.0,0.99462115]
["bitfinex","BTCUSD",1748022445208,0.22742087,109420.0,109410.0,1.17741979]
["bitfinex","BTCUSD",1748022446435,0.23655971,109420.0,109410.0,1.17741979]
["bitfinex","BTCUSD",1748022447449,0.23655971,109420.0,109410.0,1.18610914]
["bitfinex","BTCUSD",1748022448149,0.22742087,109420.0,109410.0,1.18610914]
["bitfinex","BTCUSD",1748022450173,0.22742087,109420.0,109410.0,1.0033105]
["bitfinex","BTCUSD",1748022450637,0.22742087,109420.0,109410.0,1.18610914]
["bitfinex","BTCUSD",1748022451217,0.22742087,109420.0,109410.0,0.99132286]
["bitfinex","BTCUSD",1748022451376,0.04649003,109430.0,109420.0,0.00913909]
["bitfinex","BTCUSD",1748022451580,0.22873153,109430.0,109420.0,0.55366218]
["bitfinex","BTCUSD",1748022451808,0.22873153,109430.0,109420.0,0.66482455]
["bitfinex","BTCUSD",1748022452004,0.02769003,109430.0,109420.0,0.67396348]
["bitfinex","BTCUSD",1748022452217,0.02769003,109430.0,109420.0,0.69224075]
["bitfinex","BTCUSD",1748022452218,0.0092897,109430.0,109420.0,0.69224075]
["bitfinex","BTCUSD",1748022452383,0.03670298,109430.0,109420.0,0.68310232]
["bitfinex","BTCUSD",1748022452766,0.04584115,109430.0,109420.0,0.69224108]
["bitfinex","BTCUSD",1748022452972,0.02856497,109430.0,109420.0,0.70137959]
["bitfinex","BTCUSD",1748022453186,0.03770289,109430.0,109420.0,0.69224108]
["bitfinex","BTCUSD",1748022453382,0.04684098,109430.0,109420.0,0.70137975]
["bitfinex","BTCUSD",1748022453599,0.03770289,109430.0,109420.0,0.70137975]
["bitfinex","BTCUSD",1748022453848,0.03770289,109430.0,109420.0,0.5887576]
["bitfinex","BTCUSD",1748022454064,0.04684106,109430.0,109420.0,0.57003048]
["bitfinex","BTCUSD",1748022454372,0.04684106,109430.0,109420.0,0.57916924]
["bitfinex","BTCUSD",1748022454770,0.04684098,109430.0,109420.0,0.57916924]
["bitfinex","BTCUSD",1748022454970,0.02856488,109430.0,109420.0,0.58830775]
["bitfinex","BTCUSD",1748022455178,0.0377028,109430.0,109420.0,0.58830775]
["bitfinex","BTCUSD",1748022455384,0.04684089,109430.0,109420.0,0.58830791]
["bitfinex","BTCUSD",1748022455542,0.0377028,109430.0,109420.0,0.5974465]
["bitfinex","BTCUSD",1748022455943,0.0377028,109430.0,109420.0,0.59744608]
["bitfinex","BTCUSD",1748022457427,0.0377028,109430.0,109420.0,0.58830757]
["bitfinex","BTCUSD",1748022457927,0.0377028,109430.0,109420.0,0.92830757]
["bitfinex","BTCUSD",1748022459209,0.0377028,109430.0,109420.0,0.91916898]
["bitfinex","BTCUSD",1748022459345,0.0377028,109430.0,109420.0,0.92830749]
["bitfinex","BTCUSD",1748022459543,0.0377028,109430.0,109420.0,0.92830757]
["bitfinex","BTCUSD",1748022460127,0.02856488,109430.0,109420.0,0.93744608]
["bitfinex","BTCUSD",1748022460328,0.0377028,109430.0,109420.0,0.92830757]
["bitfinex","BTCUSD",1748022461073,0.00115211,109430.0,109420.0,0.93744608]
["bitfinex","BTCUSD",1748022461284,0.00115211,109430.0,109420.0,0.97454608]
["bitfinex","BTCUSD",1748022461625,0.00115211,109430.0,109420.0,1.06409164]
["bitfinex","BTCUSD",1748022462240,0.00015211,109430.0,109420.0,1.06409164]
["bitfinex","BTCUSD",1748022462400,0.00015211,109430.0,109420.0,1.0749468]
["bitfinex","BTCUSD",1748022462663,0.00015211,109430.0,109420.0,1.0769468]
["bitfinex","BTCUSD",1748022462837,0.00015211,109430.0,109420.0,1.0789468]
["bitfinex","BTCUSD",1748022463814,0.02756539,109430.0,109420.0,1.01443136]
["bitfinex","BTCUSD",1748022463946,0.01842721,109430.0,109420.0,1.65265347]
["bitfinex","BTCUSD",1748022464158,0.00015211,109430.0,109420.0,1.68885347]
["bitfinex","BTCUSD",1748022466548,0.00015211,109430.0,109420.0,1.3285716]
["bitfinex","BTCUSD",1748022472895,0.00015211,109430.0,109420.0,1.3101716]
["bitfinex","BTCUSD",1748022473102,0.00015211,109430.0,109420.0,1.2923716]
["bitfinex","BTCUSD",1748022473238,0.00015211,109430.0,109420.0,1.0184916]
["bitfinex","BTCUSD",1748022473443,0.00015211,109430.0,109420.0,1.2923716]
["bitfinex","BTCUSD",1748022475432,0.00015211,109430.0,109420.0,1.34271245]
["bitfinex","BTCUSD",1748022475673,0.00015211,109430.0,109420.0,1.35356761]
["bitfinex","BTCUSD",1748022476339,0.00015211,109430.0,109420.0,1.76696761]
["bitfinex","BTCUSD",1748022476687,0.00015211,109430.0,109420.0,1.78141499]
["bitfinex","BTCUSD",1748022478024,0.00015211,109430.0,109420.0,1.71553154]
["bitfinex","BTCUSD",1748022478382,0.00015211,109430.0,109420.0,1.72467038]
["bitfinex","BTCUSD",1748022478987,0.00015211,109430.0,109420.0,1.710223]
["bitfinex","BTCUSD",1748022481458,0.0293,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748022481576,0.01050694,109450.0,109440.0,0.93010536]
["bitfinex","BTCUSD",1748022481988,0.04730694,109450.0,109440.0,0.93010536]
["bitfinex","BTCUSD",1748022482210,0.01050694,109450.0,109440.0,0.93010536]
["bitfinex","BTCUSD",1748022482643,0.01050694,109450.0,109440.0,1.27010536]
["bitfinex","BTCUSD",1748022482834,0.02840694,109450.0,109440.0,1.27010536]
["bitfinex","BTCUSD",1748022483689,0.02940694,109450.0,109440.0,1.27010536]
["bitfinex","BTCUSD",1748022484412,0.01250694,109450.0,109440.0,1.27010536]
["bitfinex","BTCUSD",1748022486973,0.01250694,109450.0,109440.0,0.63970536]
["bitfinex","BTCUSD",1748022487183,0.01250694,109450.0,109440.0,1.27006536]
["bitfinex","BTCUSD",1748022487184,0.05020694,109450.0,109440.0,1.27006536]
["bitfinex","BTCUSD",1748022487384,0.06847878,109450.0,109440.0,1.27006536]
["bitfinex","BTCUSD",1748022487532,0.08675129,109450.0,109440.0,0.63970536]
["bitfinex","BTCUSD",1748022487737,0.26034771,109450.0,109440.0,0.88840587]
["bitfinex","BTCUSD",1748022487941,0.07761587,109450.0,109440.0,1.18965704]
["bitfinex","BTCUSD",1748022488279,0.26034771,109450.0,109440.0,1.18052021]
["bitfinex","BTCUSD",1748022488498,0.08675237,109450.0,109440.0,1.19879413]
["bitfinex","BTCUSD",1748022489271,0.26948421,109450.0,109440.0,1.17138312]
["bitfinex","BTCUSD",1748022489496,0.2786208,109450.0,109440.0,1.18965729]
["bitfinex","BTCUSD",1748022490132,0.25121187,109450.0,109440.0,1.15306853]
["bitfinex","BTCUSD",1748022490490,0.25121187,109450.0,109440.0,1.17088231]
["bitfinex","BTCUSD",1748022490697,0.06847969,109450.0,109440.0,1.18001965]
["bitfinex","BTCUSD",1748022490899,0.07761561,109450.0,109440.0,1.19829358]
["bitfinex","BTCUSD",1748022491098,0.07761561,109450.0,109440.0,1.19829366]
["bitfinex","BTCUSD",1748022491270,0.0867522,109450.0,109440.0,1.19829374]
["bitfinex","BTCUSD",1748022491750,0.07761561,109450.0,109440.0,1.19829374]
["bitfinex","BTCUSD",1748022491924,0.07761561,109450.0,109440.0,1.20743066]
["bitfinex","BTCUSD",1748022492100,0.05934294,109450.0,109440.0,0.57711008]
["bitfinex","BTCUSD",1748022492309,0.06847919,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022492508,0.05934294,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022492951,0.06847911,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022493317,0.05934294,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022493521,0.06847919,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022493800,0.06847903,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022494207,0.08675179,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022494441,0.07761537,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022494869,0.07761528,109450.0,109440.0,1.20743008]
["bitfinex","BTCUSD",1748022495218,0.25121087,109450.0,109440.0,0.89708223]
["bitfinex","BTCUSD",1748022495428,0.08675179,109450.0,109440.0,1.19829332]
["bitfinex","BTCUSD",1748022495823,0.08675179,109450.0,109440.0,1.1982934]
["bitfinex","BTCUSD",1748022496010,0.26948422,109450.0,109440.0,1.18915665]
["bitfinex","BTCUSD",1748022496195,0.07761579,109450.0,109440.0,1.19829374]
["bitfinex","BTCUSD",1748022496399,0.07761579,109450.0,109440.0,1.20743066]
["bitfinex","BTCUSD",1748022497375,0.26034763,109450.0,109440.0,1.19829374]
["bitfinex","BTCUSD",1748022497523,0.26948422,109450.0,109440.0,1.20743074]
["bitfinex","BTCUSD",1748022498728,0.26948422,109450.0,109440.0,0.70519636]
["bitfinex","BTCUSD",1748022498914,0.25121179,109450.0,109440.0,1.17092223]
["bitfinex","BTCUSD",1748022499101,0.25121179,109450.0,109440.0,1.16178489]
["bitfinex","BTCUSD",1748022499307,0.24207537,109450.0,109440.0,1.16178489]
["bitfinex","BTCUSD",1748022499456,0.24207537,109450.0,109440.0,1.18005965]
["bitfinex","BTCUSD",1748022499660,0.24207537,109450.0,109440.0,1.1891969]
["bitfinex","BTCUSD",1748022500057,0.24207537,109450.0,109440.0,0.34867636]
["bitfinex","BTCUSD",1748022500355,0.24207537,109450.0,109440.0,0.97863636]
["bitfinex","BTCUSD",1748022501071,0.23707537,109450.0,109440.0,0.97863636]
["bitfinex","BTCUSD",1748022501675,0.23707537,109450.0,109440.0,0.96996]
["bitfinex","BTCUSD",1748022503086,0.23707537,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748022503253,0.23707537,109450.0,109440.0,0.96996]
["bitfinex","BTCUSD",1748022504836,0.32662093,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748022505037,0.32662093,109450.0,109440.0,0.96996]
["bitfinex","BTCUSD",1748022505325,0.33516012,109450.0,109440.0,0.96996]
["bitfinex","BTCUSD",1748022509630,0.32662093,109450.0,109440.0,0.96996]
["bitfinex","BTCUSD",1748022513908,0.32662093,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748022514109,0.32662093,109450.0,109440.0,0.62996]
["bitfinex","BTCUSD",1748022514644,0.33515555,109450.0,109440.0,0.62996]
["bitfinex","BTCUSD",1748022523574,0.21017899,109430.0,109420.0,0.60451838]
["bitfinex","BTCUSD",1748022523927,0.22024132,109430.0,109420.0,0.96937479]
["bitfinex","BTCUSD",1748022524437,0.2111034,109430.0,109420.0,0.96023586]
["bitfinex","BTCUSD",1748022524839,0.2111034,109430.0,109420.0,1.23807586]
["bitfinex","BTCUSD",1748022526208,0.1919034,109430.0,109420.0,1.24721479]
["bitfinex","BTCUSD",1748022527323,0.1919034,109430.0,109420.0,1.23807586]
["bitfinex","BTCUSD",1748022527532,0.2096034,109430.0,109420.0,1.03701641]
["bitfinex","BTCUSD",1748022527722,0.2292034,109430.0,109420.0,1.03701641]
["bitfinex","BTCUSD",1748022527879,0.2292034,109430.0,109420.0,0.76317641]
["bitfinex","BTCUSD",1748022528083,0.2292034,109430.0,109420.0,1.03701641]
["bitfinex","BTCUSD",1748022529082,0.2292034,109430.0,109420.0,1.37701641]
["bitfinex","BTCUSD",1748022531005,0.2292034,109430.0,109420.0,1.56893736]
["bitfinex","BTCUSD",1748022533219,0.2292034,109430.0,109420.0,0.54752095]
["bitfinex","BTCUSD",1748022533656,0.2292034,109430.0,109420.0,0.3556]
["bitfinex","BTCUSD",1748022533874,0.22006523,109430.0,109420.0,0.3556]
["bitfinex","BTCUSD",1748022534357,0.22006523,109430.0,109420.0,0.62948]
["bitfinex","BTCUSD",1748022534563,0.22006523,109430.0,109420.0,0.3556]
["bitfinex","BTCUSD",1748022534892,0.22006523,109430.0,109420.0,0.62948]
["bitfinex","BTCUSD",1748022535268,0.20105987,109420.0,109410.0,0.22107284]
["bitfinex","BTCUSD",1748022535421,0.21019863,109420.0,109410.0,0.84141341]
["bitfinex","BTCUSD",1748022535623,0.02741627,109420.0,109410.0,0.85969234]
["bitfinex","BTCUSD",1748022535825,0.21019821,109420.0,109410.0,0.85969234]
["bitfinex","BTCUSD",1748022536243,0.21019821,109420.0,109410.0,1.59401234]
["bitfinex","BTCUSD",1748022536459,0.21933722,109420.0,109410.0,1.39141064]
["bitfinex","BTCUSD",1748022536638,0.21933722,109420.0,109410.0,1.30030233]
["bitfinex","BTCUSD",1748022536838,0.23823764,109420.0,109410.0,1.58532218]
["bitfinex","BTCUSD",1748022537027,0.23823764,109420.0,109410.0,1.57618267]
["bitfinex","BTCUSD",1748022537254,0.22909888,109420.0,109410.0,1.57618267]
["bitfinex","BTCUSD",1748022537791,0.22909888,109420.0,109410.0,1.2840234]
["bitfinex","BTCUSD",1748022537955,0.22188194,109420.0,109410.0,0.39932]
["bitfinex","BTCUSD",1748022538210,0.22188194,109420.0,109410.0,0.75492]
["bitfinex","BTCUSD",1748022538211,0.3114275,109420.0,109410.0,0.75492]
["bitfinex","BTCUSD",1748022538422,0.3114275,109420.0,109410.0,1.0288]
["bitfinex","BTCUSD",1748022538626,0.3114275,109420.0,109410.0,0.39932]
["bitfinex","BTCUSD",1748022538832,0.3114275,109420.0,109410.0,1.0288]
["bitfinex","BTCUSD",1748022539035,0.31997625,109420.0,109410.0,1.0258]
["bitfinex","BTCUSD",1748022539236,0.31997625,109420.0,109410.0,1.0238]
["bitfinex","BTCUSD",1748022539399,0.31997625,109420.0,109410.0,1.0248]
["bitfinex","BTCUSD",1748022539599,0.31997624,109420.0,109410.0,1.0248]
["bitfinex","BTCUSD",1748022539840,0.31997624,109420.0,109410.0,1.0258]
["bitfinex","BTCUSD",1748022541383,0.31997624,109420.0,109410.0,0.39632]
["bitfinex","BTCUSD",1748022541579,0.31997624,109420.0,109410.0,0.6702]
["bitfinex","BTCUSD",1748022541945,0.31997624,109420.0,109410.0,0.39632]
["bitfinex","BTCUSD",1748022542156,0.31997624,109420.0,109410.0,0.6702]
["bitfinex","BTCUSD",1748022543626,0.31997624,109420.0,109410.0,0.39532]
["bitfinex","BTCUSD",1748022543825,0.32297624,109420.0,109410.0,0.66824]
["bitfinex","BTCUSD",1748022544049,0.32597624,109420.0,109410.0,0.66824]
["bitfinex","BTCUSD",1748022547036,0.32597624,109420.0,109410.0,0.39432]
["bitfinex","BTCUSD",1748022547242,0.32597624,109420.0,109410.0,0.66824]
["bitfinex","BTCUSD",1748022548931,0.3174275,109420.0,109410.0,0.66824]
["bitfinex","BTCUSD",1748022549499,0.18279864,109410.0,109380.0,0.41392007]
["bitfinex","BTCUSD",1748022549700,0.24101467,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748022549904,0.24101467,109390.0,109380.0,0.96964]
["bitfinex","BTCUSD",1748022550288,0.24101467,109390.0,109380.0,0.99666006]
["bitfinex","BTCUSD",1748022550639,0.24101467,109390.0,109380.0,0.99866006]
["bitfinex","BTCUSD",1748022550844,0.24101467,109390.0,109380.0,0.99881217]
["bitfinex","BTCUSD",1748022552111,0.22081467,109390.0,109380.0,0.99881217]
["bitfinex","BTCUSD",1748022552313,0.22081467,109390.0,109380.0,0.99781217]
["bitfinex","BTCUSD",1748022552488,0.22081467,109390.0,109380.0,0.99681217]
["bitfinex","BTCUSD",1748022552843,0.22081467,109390.0,109380.0,0.99881217]
["bitfinex","BTCUSD",1748022558320,0.24021467,109390.0,109380.0,0.72489217]
["bitfinex","BTCUSD",1748022558528,0.24021467,109390.0,109380.0,0.99885217]
["bitfinex","BTCUSD",1748022558955,0.32976023,109390.0,109380.0,0.38489217]
["bitfinex","BTCUSD",1748022559185,0.32976023,109390.0,109380.0,0.65885217]
["bitfinex","BTCUSD",1748022559800,0.32976023,109390.0,109380.0,0.35787211]
["bitfinex","BTCUSD",1748022560009,0.32976023,109390.0,109380.0,0.62983211]
["bitfinex","BTCUSD",1748022561080,0.32976023,109390.0,109380.0,0.64811672]
["bitfinex","BTCUSD",1748022561284,0.32976023,109390.0,109380.0,0.62931211]
["bitfinex","BTCUSD",1748022561902,0.32976023,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022562049,0.4046579,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022562251,0.32976023,109390.0,109380.0,0.27415211]
["bitfinex","BTCUSD",1748022562452,0.32976023,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022562654,0.32976023,109390.0,109380.0,0.27415211]
["bitfinex","BTCUSD",1748022563728,0.56614613,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022564145,0.32976023,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022564351,0.40600946,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022565345,0.40600946,109390.0,109380.0,0.27415211]
["bitfinex","BTCUSD",1748022565544,0.41452503,109390.0,109380.0,0.27415211]
["bitfinex","BTCUSD",1748022566240,0.3382758,109390.0,109380.0,0.27415211]
["bitfinex","BTCUSD",1748022569513,0.3382758,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022574555,0.2991758,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022575446,0.29066023,109390.0,109380.0,0.00015211]
["bitfinex","BTCUSD",1748022575859,0.20111467,109390.0,109380.0,0.03965211]
["bitfinex","BTCUSD",1748022576095,0.21025601,109390.0,109380.0,0.24992743]
["bitfinex","BTCUSD",1748022576300,0.01828103,109400.0,109390.0,0.24151483]
["bitfinex","BTCUSD",1748022576504,0.00914018,109400.0,109390.0,1.21997584]
["bitfinex","BTCUSD",1748022576733,0.02742113,109400.0,109390.0,1.21997584]
["bitfinex","BTCUSD",1748022576982,0.02742113,109400.0,109390.0,1.00972]
["bitfinex","BTCUSD",1748022576983,0.20109663,109400.0,109390.0,1.00972]
["bitfinex","BTCUSD",1748022577393,0.20109663,109400.0,109390.0,0.98992]
["bitfinex","BTCUSD",1748022577568,0.20109663,109400.0,109390.0,0.63803262]
["bitfinex","BTCUSD",1748022578489,0.20209663,109400.0,109390.0,0.63803262]
["bitfinex","BTCUSD",1748022579649,0.20409663,109400.0,109390.0,0.63803262]
["bitfinex","BTCUSD",1748022583833,0.20409663,109400.0,109390.0,0.97803262]
["bitfinex","BTCUSD",1748022584250,0.20409663,109400.0,109390.0,0.96932]
["bitfinex","BTCUSD",1748022586098,0.20409663,109400.0,109390.0,0.52283206]
["bitfinex","BTCUSD",1748022586318,0.20409663,109400.0,109390.0,1.20047357]
["bitfinex","BTCUSD",1748022586519,0.20409663,109400.0,109390.0,1.20918546]
["bitfinex","BTCUSD",1748022586727,0.19495603,109400.0,109390.0,1.01721189]
["bitfinex","BTCUSD",1748022586904,0.19495603,109400.0,109390.0,0.97791189]
["bitfinex","BTCUSD",1748022586905,0.18581535,109400.0,109390.0,0.97791189]
["bitfinex","BTCUSD",1748022587667,0.22461535,109400.0,109390.0,0.97791189]
["bitfinex","BTCUSD",1748022588105,0.35490231,109400.0,109390.0,0.70391189]
["bitfinex","BTCUSD",1748022588328,0.31416091,109400.0,109390.0,0.97791189]
["bitfinex","BTCUSD",1748022588757,0.31416091,109400.0,109390.0,0.97787189]
["bitfinex","BTCUSD",1748022589225,0.31416091,109400.0,109390.0,0.96916]
["bitfinex","BTCUSD",1748022594196,0.31416091,109400.0,109390.0,0.3552]
["bitfinex","BTCUSD",1748022594416,0.23157349,109390.0,109380.0,0.34015211]
["bitfinex","BTCUSD",1748022594607,0.23157349,109390.0,109380.0,0.35507211]
["bitfinex","BTCUSD",1748022594824,0.23157349,109390.0,109380.0,0.96907211]
["bitfinex","BTCUSD",1748022597798,0.19197349,109390.0,109380.0,0.99675435]
["bitfinex","BTCUSD",1748022598005,0.19197349,109390.0,109380.0,0.36783435]
["bitfinex","BTCUSD",1748022598223,0.19197349,109390.0,109380.0,0.99675435]
["bitfinex","BTCUSD",1748022598456,0.21217349,109390.0,109380.0,0.99675435]
["bitfinex","BTCUSD",1748022599217,0.23247349,109390.0,109380.0,0.99675435]
["bitfinex","BTCUSD",1748022599799,0.23247349,109390.0,109380.0,0.80322055]
["bitfinex","BTCUSD",1748022600000,0.23247349,109390.0,109380.0,0.65660224]
["bitfinex","BTCUSD",1748022603115,0.23247349,109390.0,109360.0,0.01428331]
["bitfinex","BTCUSD",1748022603116,0.20115145,109370.0,109360.0,0.01428331]
["bitfinex","BTCUSD",1748022603312,0.24015145,109370.0,109360.0,0.64335545]
["bitfinex","BTCUSD",1748022603558,0.24015145,109370.0,109360.0,0.67097154]
["bitfinex","BTCUSD",1748022603789,0.24015145,109370.0,109360.0,0.64335545]
["bitfinex","BTCUSD",1748022604230,0.24015145,109370.0,109360.0,0.64635545]
["bitfinex","BTCUSD",1748022604475,0.24015145,109370.0,109360.0,0.64935545]
["bitfinex","BTCUSD",1748022604667,0.24015145,109370.0,109360.0,0.64635545]
["bitfinex","BTCUSD",1748022605082,0.24015145,109370.0,109360.0,0.64735545]
["bitfinex","BTCUSD",1748022606262,0.24015145,109370.0,109360.0,0.64435545]
["bitfinex","BTCUSD",1748022606529,0.24015145,109370.0,109360.0,0.67272763]
["bitfinex","BTCUSD",1748022609547,0.20115145,109370.0,109360.0,0.67272763]
["bitfinex","BTCUSD",1748022609779,0.0182857,109370.0,109360.0,0.92484116]
["bitfinex","BTCUSD",1748022610029,0.21029405,109370.0,109360.0,0.91569764]
["bitfinex","BTCUSD",1748022610284,0.20115145,109370.0,109360.0,0.64169764]
["bitfinex","BTCUSD",1748022610488,0.20115145,109370.0,109360.0,0.91573764]
["bitfinex","BTCUSD",1748022610713,0.20115145,109370.0,109360.0,0.92488133]
["bitfinex","BTCUSD",1748022611098,0.20115145,109370.0,109360.0,0.91573764]
["bitfinex","BTCUSD",1748022611307,0.01828595,109370.0,109360.0,0.91573764]
["bitfinex","BTCUSD",1748022611510,0.31197762,109390.0,109360.0,0.91573764]
["bitfinex","BTCUSD",1748022611511,0.18283639,109390.0,109370.0,0.57915129]
["bitfinex","BTCUSD",1748022611707,0.18281535,109400.0,109390.0,0.19197366]
["bitfinex","BTCUSD",1748022611946,0.00914035,109400.0,109390.0,0.65195712]
["bitfinex","BTCUSD",1748022612080,0.20107807,109410.0,109400.0,0.21023688]
["bitfinex","BTCUSD",1748022612282,0.20107807,109410.0,109400.0,0.82095611]
["bitfinex","BTCUSD",1748022612521,0.20107807,109410.0,109400.0,0.83009679]
["bitfinex","BTCUSD",1748022612712,0.20107807,109410.0,109400.0,0.82095611]
["bitfinex","BTCUSD",1748022612919,0.20107807,109410.0,109400.0,0.83009679]
["bitfinex","BTCUSD",1748022613363,0.18579864,109410.0,109400.0,0.629]
["bitfinex","BTCUSD",1748022613895,0.18579864,109410.0,109400.0,0.63814076]
["bitfinex","BTCUSD",1748022614102,0.19493848,109410.0,109400.0,0.629]
["bitfinex","BTCUSD",1748022614265,0.19793848,109410.0,109400.0,0.55605663]
["bitfinex","BTCUSD",1748022614444,0.19793848,109410.0,109400.0,0.83923714]
["bitfinex","BTCUSD",1748022615194,0.19793848,109410.0,109400.0,0.83009663]
["bitfinex","BTCUSD",1748022615699,0.19793848,109410.0,109400.0,0.83923698]
["bitfinex","BTCUSD",1748022615700,0.01513959,109410.0,109400.0,0.83923698]
["bitfinex","BTCUSD",1748022615918,0.02427877,109410.0,109400.0,0.88757716]
["bitfinex","BTCUSD",1748022616142,0.02427877,109410.0,109400.0,1.22757716]
["bitfinex","BTCUSD",1748022616347,0.006,109410.0,109400.0,1.22757716]
["bitfinex","BTCUSD",1748022616550,0.006,109410.0,109400.0,1.23628239]
["bitfinex","BTCUSD",1748022616879,0.003,109410.0,109400.0,1.23628239]
["bitfinex","BTCUSD",1748022617085,0.02741644,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1748022617705,0.02741577,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022618526,0.0385547,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022618707,0.04769371,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022619122,0.2304764,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022619324,0.04769446,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022619682,0.04569446,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022620451,0.2284764,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022620693,0.03655537,109420.0,109410.0,0.25141741]
["bitfinex","BTCUSD",1748022621001,0.18281119,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748022621221,0.20119319,109430.0,109420.0,0.82080095]
["bitfinex","BTCUSD",1748022621698,0.20119319,109430.0,109420.0,0.62888]
["bitfinex","BTCUSD",1748022622102,0.20319319,109430.0,109420.0,0.82080103]
["bitfinex","BTCUSD",1748022622711,0.20319319,109430.0,109420.0,0.82994004]
["bitfinex","BTCUSD",1748022622901,0.19405535,109430.0,109420.0,0.62888]
["bitfinex","BTCUSD",1748022623099,0.19605535,109430.0,109420.0,0.62888]
["bitfinex","BTCUSD",1748022623950,0.01413893,109420.0,109410.0,0.69924167]
["bitfinex","BTCUSD",1748022624082,0.01413893,109420.0,109410.0,1.05404167]
["bitfinex","BTCUSD",1748022624841,0.02327777,109420.0,109410.0,1.05404167]
["bitfinex","BTCUSD",1748022625162,0.02327777,109420.0,109410.0,1.32796167]
["bitfinex","BTCUSD",1748022625385,0.03241644,109420.0,109410.0,1.32796167]
["bitfinex","BTCUSD",1748022626777,0.04155503,109420.0,109410.0,1.32796167]
["bitfinex","BTCUSD",1748022627815,0.05069337,109420.0,109410.0,1.32796167]
["bitfinex","BTCUSD",1748022628663,0.23347648,109420.0,109410.0,1.03576307]
["bitfinex","BTCUSD",1748022628871,0.20606004,109420.0,109410.0,0.99201396]
["bitfinex","BTCUSD",1748022629137,0.24616004,109420.0,109410.0,0.99197396]
["bitfinex","BTCUSD",1748022629341,0.3357056,109420.0,109410.0,0.37805396]
["bitfinex","BTCUSD",1748022629544,0.2409963,109400.0,109390.0,0.39456]
["bitfinex","BTCUSD",1748022629761,0.2409963,109400.0,109390.0,0.74932]
["bitfinex","BTCUSD",1748022629963,0.2409963,109400.0,109390.0,1.02324]
["bitfinex","BTCUSD",1748022630170,0.2409963,109400.0,109390.0,0.39456]
["bitfinex","BTCUSD",1748022630389,0.2409963,109400.0,109390.0,1.36324]
["bitfinex","BTCUSD",1748022631038,0.2409963,109400.0,109390.0,1.08932]
["bitfinex","BTCUSD",1748022631221,0.2409963,109400.0,109390.0,1.36324]
["bitfinex","BTCUSD",1748022631646,0.2197963,109400.0,109390.0,1.36324]
["bitfinex","BTCUSD",1748022631872,0.2197963,109400.0,109390.0,1.38704748]
["bitfinex","BTCUSD",1748022632097,0.2390963,109400.0,109390.0,1.38704748]
["bitfinex","BTCUSD",1748022632540,0.2390963,109400.0,109390.0,1.11312748]
["bitfinex","BTCUSD",1748022632827,0.2390963,109400.0,109390.0,1.38704748]
["bitfinex","BTCUSD",1748022638567,0.2390963,109400.0,109390.0,1.11312748]
["bitfinex","BTCUSD",1748022638818,0.32864186,109400.0,109390.0,1.04708748]
["bitfinex","BTCUSD",1748022643415,0.2390963,109400.0,109390.0,0.41836748]
["bitfinex","BTCUSD",1748022643642,0.21023706,109400.0,109390.0,0.96862366]
["bitfinex","BTCUSD",1748022643862,0.21023664,109400.0,109390.0,1.58824248]
["bitfinex","BTCUSD",1748022644093,0.19195603,109400.0,109390.0,1.38712748]
["bitfinex","BTCUSD",1748022644359,0.23105603,109400.0,109390.0,1.38712748]
["bitfinex","BTCUSD",1748022646335,0.21115603,109400.0,109390.0,1.38712748]
["bitfinex","BTCUSD",1748022646549,0.19195603,109400.0,109390.0,1.38712748]
["bitfinex","BTCUSD",1748022647044,0.23305603,109400.0,109390.0,1.38712748]
["bitfinex","BTCUSD",1748022649256,0.21225603,109400.0,109390.0,1.38712748]
["bitfinex","BTCUSD",1748022650028,0.21225603,109400.0,109390.0,1.36332]
["bitfinex","BTCUSD",1748022650250,0.19195603,109400.0,109390.0,1.36332]
["bitfinex","BTCUSD",1748022652740,0.23355603,109400.0,109390.0,1.08936]
["bitfinex","BTCUSD",1748022652957,0.23355603,109400.0,109390.0,1.36332]
["bitfinex","BTCUSD",1748022653193,0.23355603,109400.0,109390.0,1.08936]
["bitfinex","BTCUSD",1748022653415,0.23355603,109400.0,109390.0,1.02332]
["bitfinex","BTCUSD",1748022653962,0.32310159,109400.0,109390.0,0.39456]
["bitfinex","BTCUSD",1748022654179,0.32310159,109400.0,109390.0,0.74924]
["bitfinex","BTCUSD",1748022654375,0.32310159,109400.0,109390.0,1.0232]
["bitfinex","BTCUSD",1748022656779,0.32310159,109400.0,109390.0,0.39456]
["bitfinex","BTCUSD",1748022656986,0.32310159,109400.0,109390.0,1.0232]
["bitfinex","BTCUSD",1748022658400,0.33164313,109400.0,109390.0,1.0232]
["bitfinex","BTCUSD",1748022659935,0.24209757,109400.0,109390.0,1.0232]
["bitfinex","BTCUSD",1748022661748,0.21027484,109380.0,109370.0,0.26123636]
["bitfinex","BTCUSD",1748022661924,0.21027484,109380.0,109370.0,0.61591636]
["bitfinex","BTCUSD",1748022662964,0.21027484,109380.0,109370.0,0.8930685]
["bitfinex","BTCUSD",1748022663179,0.21941719,109380.0,109370.0,0.8960685]
["bitfinex","BTCUSD",1748022663383,0.03656824,109380.0,109370.0,0.90521118]
["bitfinex","BTCUSD",1748022663591,0.04571059,109380.0,109370.0,0.90521118]
["bitfinex","BTCUSD",1748022664035,0.22855937,109380.0,109370.0,0.91395135]
["bitfinex","BTCUSD",1748022664243,0.22856003,109380.0,109370.0,0.91395135]
["bitfinex","BTCUSD",1748022665474,0.01828379,109380.0,109370.0,0.91395135]
["bitfinex","BTCUSD",1748022665685,0.21325352,109410.0,109400.0,0.19195595]
["bitfinex","BTCUSD",1748022665905,0.19195352,109410.0,109400.0,0.62872]
["bitfinex","BTCUSD",1748022666124,0.20107749,109410.0,109400.0,0.86217578]
["bitfinex","BTCUSD",1748022666362,0.21935667,109410.0,109400.0,1.27457663]
["bitfinex","BTCUSD",1748022666549,0.21021741,109410.0,109400.0,1.27457663]
["bitfinex","BTCUSD",1748022666819,0.21221741,109410.0,109400.0,1.27457663]
["bitfinex","BTCUSD",1748022667034,0.02027885,109410.0,109400.0,1.28371681]
["bitfinex","BTCUSD",1748022667253,0.04055845,109410.0,109400.0,1.28371689]
["bitfinex","BTCUSD",1748022667466,0.23249702,109410.0,109400.0,1.28371689]
["bitfinex","BTCUSD",1748022667678,0.23249702,109410.0,109400.0,1.72240263]
["bitfinex","BTCUSD",1748022667679,0.004,109410.0,109400.0,1.72240263]
["bitfinex","BTCUSD",1748022667897,0.01313934,109410.0,109400.0,1.72240263]
["bitfinex","BTCUSD",1748022669000,0.004,109410.0,109400.0,1.72240263]
["bitfinex","BTCUSD",1748022669210,0.004,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022669582,0.01313934,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022669790,0.01313926,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022669974,0.01313918,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022670457,0.004,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022670865,0.01313926,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022671193,0.002,109410.0,109400.0,1.73694348]
["bitfinex","BTCUSD",1748022671527,0.02027877,109410.0,109400.0,1.73794348]
["bitfinex","BTCUSD",1748022671924,0.01827877,109410.0,109400.0,1.73794348]
["bitfinex","BTCUSD",1748022672248,0.20606093,109420.0,109410.0,0.20107791]
["bitfinex","BTCUSD",1748022672423,0.20606093,109420.0,109410.0,0.29062347]
["bitfinex","BTCUSD",1748022672637,0.0232776,109420.0,109410.0,0.30890224]
["bitfinex","BTCUSD",1748022672809,0.03241661,109420.0,109410.0,0.64890224]
["bitfinex","BTCUSD",1748022673012,0.21519855,109420.0,109410.0,0.64890224]
["bitfinex","BTCUSD",1748022673239,0.22433764,109420.0,109410.0,0.64890224]
["bitfinex","BTCUSD",1748022673458,0.22433764,109420.0,109410.0,0.63062347]
["bitfinex","BTCUSD",1748022673686,0.22433764,109420.0,109410.0,0.63062355]
["bitfinex","BTCUSD",1748022673907,0.22433764,109420.0,109410.0,0.63976306]
["bitfinex","BTCUSD",1748022674247,0.22433764,109420.0,109410.0,0.64850323]
["bitfinex","BTCUSD",1748022674845,0.22433764,109420.0,109410.0,0.65764266]
["bitfinex","BTCUSD",1748022675260,0.21519897,109420.0,109410.0,0.64850323]
["bitfinex","BTCUSD",1748022675683,0.21519897,109420.0,109410.0,0.63936372]
["bitfinex","BTCUSD",1748022676118,0.21519897,109420.0,109410.0,0.64850323]
["bitfinex","BTCUSD",1748022676867,0.20606004,109420.0,109410.0,0.43828573]
["bitfinex","BTCUSD",1748022677105,0.22626004,109420.0,109410.0,0.63022413]
["bitfinex","BTCUSD",1748022677324,0.20606004,109420.0,109410.0,0.63936364]
["bitfinex","BTCUSD",1748022677530,0.20606004,109420.0,109410.0,0.63062347]
["bitfinex","BTCUSD",1748022678752,0.20606004,109420.0,109410.0,0.62148396]
["bitfinex","BTCUSD",1748022678978,0.19692103,109420.0,109410.0,0.42954556]
["bitfinex","BTCUSD",1748022679197,0.21792103,109420.0,109410.0,0.89540413]
["bitfinex","BTCUSD",1748022679409,0.23772103,109420.0,109410.0,0.96852]
["bitfinex","BTCUSD",1748022679641,0.23772103,109420.0,109410.0,1.16045857]
["bitfinex","BTCUSD",1748022679861,0.22858194,109420.0,109410.0,1.16045857]
["bitfinex","BTCUSD",1748022680077,0.19692095,109420.0,109410.0,0.54107833]
["bitfinex","BTCUSD",1748022680314,0.20605971,109420.0,109410.0,1.17873801]
["bitfinex","BTCUSD",1748022681337,0.2151988,109420.0,109410.0,1.19701711]
["bitfinex","BTCUSD",1748022682985,0.02327777,109420.0,109410.0,1.23661694]
["bitfinex","BTCUSD",1748022683380,0.21505907,109420.0,109410.0,1.24530766]
["bitfinex","BTCUSD",1748022683592,0.03227647,109420.0,109410.0,1.22560707]
["bitfinex","BTCUSD",1748022683802,0.02313754,109420.0,109410.0,1.22560707]
["bitfinex","BTCUSD",1748022684205,0.03227655,109420.0,109410.0,1.22560707]
["bitfinex","BTCUSD",1748022684408,0.03227647,109420.0,109410.0,1.22560707]
["bitfinex","BTCUSD",1748022684740,0.04141548,109420.0,109410.0,1.22560707]
["bitfinex","BTCUSD",1748022685052,0.22419742,109420.0,109410.0,1.21646773]
["bitfinex","BTCUSD",1748022685231,0.23333651,109420.0,109410.0,1.20570716]
["bitfinex","BTCUSD",1748022686135,0.224198,109420.0,109410.0,1.20570716]
["bitfinex","BTCUSD",1748022686290,0.03227697,109420.0,109410.0,1.20570674]
["bitfinex","BTCUSD",1748022686491,0.02313796,109420.0,109410.0,1.20570674]
["bitfinex","BTCUSD",1748022686736,0.03227647,109420.0,109410.0,1.20570674]
["bitfinex","BTCUSD",1748022687141,0.00486027,109420.0,109410.0,1.2952523]
["bitfinex","BTCUSD",1748022687354,0.00486027,109420.0,109410.0,1.76389315]
["bitfinex","BTCUSD",1748022687567,0.029836,109450.0,109440.0,0.55929688]
["bitfinex","BTCUSD",1748022687568,0.03787217,109450.0,109440.0,0.55929688]
["bitfinex","BTCUSD",1748022687783,0.0383792,109450.0,109440.0,1.58193688]
["bitfinex","BTCUSD",1748022687999,0.02791562,109450.0,109440.0,1.58193688]
["bitfinex","BTCUSD",1748022688211,0.00050703,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022688423,0.00964287,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022688640,0.01877879,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022688843,0.02791488,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022689705,0.03705113,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022689954,0.02791488,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022690612,0.03705113,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022690826,0.02791488,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022691262,0.03705105,109450.0,109440.0,1.68017299]
["bitfinex","BTCUSD",1748022691474,0.03705105,109450.0,109440.0,1.70024384]
["bitfinex","BTCUSD",1748022692214,0.00050703,109450.0,109440.0,1.70024384]
["bitfinex","BTCUSD",1748022692422,0.00050703,109450.0,109440.0,1.71478469]
["bitfinex","BTCUSD",1748022692624,0.00050703,109450.0,109440.0,1.75618469]
["bitfinex","BTCUSD",1748022692832,0.00050703,109450.0,109440.0,1.71478469]
["bitfinex","BTCUSD",1748022693044,0.2212672,109470.0,109460.0,0.54098623]
["bitfinex","BTCUSD",1748022693248,0.2212672,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748022693249,0.24251972,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748022693475,0.24251972,109470.0,109460.0,0.96824]
["bitfinex","BTCUSD",1748022693918,0.24251972,109470.0,109460.0,1.16009089]
["bitfinex","BTCUSD",1748022694126,0.24251972,109470.0,109460.0,1.16922656]
["bitfinex","BTCUSD",1748022694360,0.05982127,109470.0,109460.0,1.16922648]
["bitfinex","BTCUSD",1748022694570,0.05068627,109470.0,109460.0,1.1783619]
["bitfinex","BTCUSD",1748022694776,0.05982069,109470.0,109460.0,1.18749707]
["bitfinex","BTCUSD",1748022694977,0.05068619,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022695194,0.05068627,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022695607,0.05468627,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022696229,0.06382069,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022696432,0.05468627,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022697074,0.04555202,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022697259,0.05468627,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022698127,0.06382069,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022698748,0.05468627,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022698873,0.0638206,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022701886,0.05468627,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022702890,0.06382077,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022703289,0.06382069,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022703639,0.07295519,109470.0,109460.0,1.19618762]
["bitfinex","BTCUSD",1748022704021,0.07295519,109470.0,109460.0,0.90403703]
["bitfinex","BTCUSD",1748022704232,0.24826469,109470.0,109460.0,0.00869055]
["bitfinex","BTCUSD",1748022704429,0.24651972,109470.0,109460.0,0.63673055]
["bitfinex","BTCUSD",1748022704633,0.37898552,109470.0,109460.0,0.36293055]
["bitfinex","BTCUSD",1748022704973,0.18271514,109460.0,109440.0,0.41447085]
["bitfinex","BTCUSD",1748022705187,0.2722607,109460.0,109450.0,0.62804]
["bitfinex","BTCUSD",1748022705614,0.23315073,109460.0,109450.0,0.81990834]
["bitfinex","BTCUSD",1748022705823,0.23315073,109460.0,109450.0,1.16904468]
["bitfinex","BTCUSD",1748022706031,0.23315073,109460.0,109450.0,1.15990834]
["bitfinex","BTCUSD",1748022706229,0.23515073,109460.0,109450.0,1.15990834]
["bitfinex","BTCUSD",1748022706437,0.23315073,109460.0,109450.0,1.15990843]
["bitfinex","BTCUSD",1748022706644,0.22401514,109460.0,109450.0,0.96804]
["bitfinex","BTCUSD",1748022706873,0.22701514,109460.0,109450.0,0.97672507]
["bitfinex","BTCUSD",1748022707695,0.22901514,109460.0,109450.0,0.97672507]
["bitfinex","BTCUSD",1748022709335,0.22901514,109460.0,109450.0,1.15945691]
["bitfinex","BTCUSD",1748022709537,0.22901514,109460.0,109450.0,1.1685935]
["bitfinex","BTCUSD",1748022710156,0.22901514,109460.0,109450.0,0.54569691]
["bitfinex","BTCUSD",1748022710846,0.22901514,109460.0,109450.0,0.5548335]
["bitfinex","BTCUSD",1748022711459,0.22901514,109460.0,109450.0,0.8286335]
["bitfinex","BTCUSD",1748022711657,0.22901514,109460.0,109450.0,0.81949691]
["bitfinex","BTCUSD",1748022712091,0.22901514,109460.0,109450.0,0.8286335]
["bitfinex","BTCUSD",1748022713570,0.22901514,109460.0,109450.0,0.84690642]
["bitfinex","BTCUSD",1748022714196,0.23815073,109460.0,109450.0,0.84690642]
["bitfinex","BTCUSD",1748022714406,0.06457093,109460.0,109450.0,0.86517867]
["bitfinex","BTCUSD",1748022714815,0.06457093,109460.0,109450.0,0.86517876]
["bitfinex","BTCUSD",1748022714816,0.08284168,109460.0,109450.0,0.86517876]
["bitfinex","BTCUSD",1748022716029,0.08284168,109460.0,109450.0,1.20517876]
["bitfinex","BTCUSD",1748022716203,0.08284168,109460.0,109450.0,1.20517817]
["bitfinex","BTCUSD",1748022717076,0.08284168,109460.0,109450.0,1.19604217]
["bitfinex","BTCUSD",1748022717657,0.09197743,109460.0,109450.0,1.19604217]
["bitfinex","BTCUSD",1748022718596,0.27469257,109460.0,109450.0,1.19604217]
["bitfinex","BTCUSD",1748022719848,0.005,109460.0,109450.0,1.33066458]
["bitfinex","BTCUSD",1748022720085,0.005,109460.0,109450.0,1.35206458]
["bitfinex","BTCUSD",1748022720506,0.002,109460.0,109450.0,1.35206458]
["bitfinex","BTCUSD",1748022720702,0.04825519,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748022721965,0.01842061,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748022722115,0.00928619,109470.0,109460.0,0.26999244]
["bitfinex","BTCUSD",1748022722704,0.00928619,109470.0,109460.0,0.22969244]
["bitfinex","BTCUSD",1748022722894,0.02955519,109470.0,109460.0,0.22969244]
["bitfinex","BTCUSD",1748022723147,0.04225202,109470.0,109460.0,0.659238]
["bitfinex","BTCUSD",1748022723360,0.24321972,109470.0,109460.0,0.36264507]
["bitfinex","BTCUSD",1748022723580,0.33276528,109470.0,109460.0,0.00868507]
["bitfinex","BTCUSD",1748022723844,0.33276528,109470.0,109460.0,0.63644507]
["bitfinex","BTCUSD",1748022723845,0.34129862,109470.0,109460.0,0.63644507]
["bitfinex","BTCUSD",1748022724284,0.34129862,109470.0,109460.0,0.62776]
["bitfinex","BTCUSD",1748022724900,0.34029862,109470.0,109460.0,0.62776]
["bitfinex","BTCUSD",1748022725334,0.34229862,109470.0,109460.0,0.62776]
["bitfinex","BTCUSD",1748022725587,0.20100443,109450.0,109440.0,0.41447085]
["bitfinex","BTCUSD",1748022725824,0.24350443,109450.0,109440.0,1.04223085]
["bitfinex","BTCUSD",1748022726445,0.24350443,109450.0,109440.0,0.41447085]
["bitfinex","BTCUSD",1748022726645,0.24350443,109450.0,109440.0,1.38223085]
["bitfinex","BTCUSD",1748022726851,0.24350443,109450.0,109440.0,1.38323085]
["bitfinex","BTCUSD",1748022727251,0.33304999,109450.0,109440.0,1.38323085]
["bitfinex","BTCUSD",1748022728294,0.33304999,109450.0,109440.0,1.38423085]
["bitfinex","BTCUSD",1748022728850,0.33304999,109450.0,109440.0,0.62976]
["bitfinex","BTCUSD",1748022730941,0.33304999,109450.0,109440.0,0.6481293]
["bitfinex","BTCUSD",1748022732011,0.33304999,109450.0,109440.0,0.6481693]
["bitfinex","BTCUSD",1748022732814,0.33304999,109450.0,109440.0,0.0203693]
["bitfinex","BTCUSD",1748022733023,0.33304999,109450.0,109440.0,0.6482093]
["bitfinex","BTCUSD",1748022734818,0.33304999,109450.0,109440.0,0.9882093]
["bitfinex","BTCUSD",1748022737501,0.33304999,109450.0,109440.0,0.3603693]
["bitfinex","BTCUSD",1748022737715,0.33304999,109450.0,109440.0,0.9882093]
["bitfinex","BTCUSD",1748022738686,0.24350443,109450.0,109440.0,1.19836951]
["bitfinex","BTCUSD",1748022738938,0.01827209,109450.0,109440.0,1.1892325]
["bitfinex","BTCUSD",1748022739175,0.01827192,109450.0,109440.0,1.21664335]
["bitfinex","BTCUSD",1748022739380,0.21376592,109460.0,109450.0,0.21014086]
["bitfinex","BTCUSD",1748022739381,0.06037059,109460.0,109450.0,0.21014086]
["bitfinex","BTCUSD",1748022739590,0.2522214,109460.0,109450.0,0.54100477]
["bitfinex","BTCUSD",1748022739796,0.2320214,109460.0,109450.0,0.54100477]
["bitfinex","BTCUSD",1748022740013,0.24115715,109460.0,109450.0,0.54100477]
["bitfinex","BTCUSD",1748022740457,0.23202198,109460.0,109450.0,0.54100493]
["bitfinex","BTCUSD",1748022740665,0.23202198,109460.0,109450.0,0.55014135]
["bitfinex","BTCUSD",1748022741287,0.22288656,109460.0,109450.0,0.55014135]
["bitfinex","BTCUSD",1748022741931,0.22388656,109460.0,109450.0,0.54100493]
["bitfinex","BTCUSD",1748022742131,0.22488656,109460.0,109450.0,0.54100493]
["bitfinex","BTCUSD",1748022742667,0.002,109460.0,109450.0,0.5684136]
["bitfinex","BTCUSD",1748022742921,0.002,109460.0,109450.0,0.70075916]
["bitfinex","BTCUSD",1748022743302,0.002,109460.0,109450.0,0.72033645]
["bitfinex","BTCUSD",1748022744076,0.001,109460.0,109450.0,0.72033645]
["bitfinex","BTCUSD",1748022744275,0.01013517,109460.0,109450.0,1.34781645]
["bitfinex","BTCUSD",1748022744451,0.01927042,109460.0,109450.0,1.30601645]
["bitfinex","BTCUSD",1748022744652,0.01013508,109460.0,109450.0,1.30601645]
["bitfinex","BTCUSD",1748022744903,0.02740567,109460.0,109450.0,1.29513048]
["bitfinex","BTCUSD",1748022745079,0.02740567,109460.0,109450.0,0.66865048]
["bitfinex","BTCUSD",1748022745236,0.03654126,109460.0,109450.0,0.57910492]
["bitfinex","BTCUSD",1748022745441,0.03654126,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022745647,0.03654126,109460.0,109450.0,0.57910492]
["bitfinex","BTCUSD",1748022745849,0.02740567,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022746093,0.03654126,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022746302,0.02740567,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022746609,0.03654126,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022746863,0.03654109,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022747069,0.03654109,109460.0,109450.0,0.57910492]
["bitfinex","BTCUSD",1748022747272,0.03654109,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022747857,0.02740559,109460.0,109450.0,1.20654492]
["bitfinex","BTCUSD",1748022748288,0.19198685,109470.0,109460.0,0.5929214]
["bitfinex","BTCUSD",1748022748289,0.00015202,109470.0,109460.0,0.5929214]
["bitfinex","BTCUSD",1748022748525,0.00015202,109470.0,109460.0,0.69700781]
["bitfinex","BTCUSD",1748022749164,0.00015202,109470.0,109460.0,1.19512181]
["bitfinex","BTCUSD",1748022749445,0.15958995,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1748022749707,0.16872253,109490.0,109480.0,1.32130857]
["bitfinex","BTCUSD",1748022749934,0.18698844,109490.0,109480.0,1.32130857]
["bitfinex","BTCUSD",1748022750152,0.18698844,109490.0,109480.0,1.32999989]
["bitfinex","BTCUSD",1748022750406,0.18698812,109490.0,109480.0,1.32999989]
["bitfinex","BTCUSD",1748022750620,0.20525386,109490.0,109480.0,1.32999989]
["bitfinex","BTCUSD",1748022751049,0.20525445,109490.0,109480.0,1.32999989]
["bitfinex","BTCUSD",1748022751255,0.36965453,109490.0,109480.0,1.30259864]
["bitfinex","BTCUSD",1748022751467,0.36965453,109490.0,109480.0,1.33000006]
["bitfinex","BTCUSD",1748022751884,0.36965453,109490.0,109480.0,0.71169364]
["bitfinex","BTCUSD",1748022752101,0.36965453,109490.0,109480.0,1.33905364]
["bitfinex","BTCUSD",1748022752328,0.18698945,109490.0,109480.0,1.34818714]
["bitfinex","BTCUSD",1748022752505,0.1778562,109490.0,109480.0,1.34818714]
["bitfinex","BTCUSD",1748022752736,0.16872253,109490.0,109480.0,1.34818714]
["bitfinex","BTCUSD",1748022752947,0.17785536,109490.0,109480.0,1.71028714]
["bitfinex","BTCUSD",1748022753153,0.15958995,109490.0,109480.0,1.72089582]
["bitfinex","BTCUSD",1748022753362,0.17785536,109490.0,109480.0,1.72089582]
["bitfinex","BTCUSD",1748022753563,0.16872253,109490.0,109480.0,1.67949582]
["bitfinex","BTCUSD",1748022753977,0.1778552,109490.0,109480.0,1.70159582]
["bitfinex","BTCUSD",1748022754200,0.18698803,109490.0,109480.0,1.70159582]
["bitfinex","BTCUSD",1748022754403,0.19612103,109490.0,109480.0,1.70159582]
["bitfinex","BTCUSD",1748022754614,0.19612111,109490.0,109480.0,1.67949582]
["bitfinex","BTCUSD",1748022754824,0.19612103,109490.0,109480.0,1.67949582]
["bitfinex","BTCUSD",1748022755023,0.19612095,109490.0,109480.0,1.68149582]
["bitfinex","BTCUSD",1748022755466,0.16872253,109490.0,109480.0,1.68349582]
["bitfinex","BTCUSD",1748022755621,0.17785528,109490.0,109480.0,1.68349582]
["bitfinex","BTCUSD",1748022755801,0.1869882,109490.0,109480.0,1.68349582]
["bitfinex","BTCUSD",1748022755976,0.18698811,109490.0,109480.0,1.68349582]
["bitfinex","BTCUSD",1748022756206,0.18698811,109490.0,109480.0,1.69216045]
["bitfinex","BTCUSD",1748022757301,0.15958995,109490.0,109480.0,1.69216045]
["bitfinex","BTCUSD",1748022757717,0.16872262,109490.0,109480.0,1.69216045]
["bitfinex","BTCUSD",1748022757887,0.17785537,109490.0,109480.0,1.69216045]
["bitfinex","BTCUSD",1748022758411,0.18698829,109490.0,109480.0,1.69204045]
["bitfinex","BTCUSD",1748022758757,0.18698829,109490.0,109480.0,1.67377337]
["bitfinex","BTCUSD",1748022758960,0.40202103,109490.0,109480.0,1.37414463]
["bitfinex","BTCUSD",1748022759622,0.40202103,109490.0,109480.0,0.40690463]
["bitfinex","BTCUSD",1748022759860,0.49156659,109490.0,109480.0,0.40690463]
["bitfinex","BTCUSD",1748022760033,0.5810881,109490.0,109480.0,1.03214463]
["bitfinex","BTCUSD",1748022760242,0.49156659,109490.0,109480.0,0.74976]
["bitfinex","BTCUSD",1748022760449,0.49156659,109490.0,109480.0,1.02348]
["bitfinex","BTCUSD",1748022760651,0.49156659,109490.0,109480.0,0.74776]
["bitfinex","BTCUSD",1748022760861,0.49156659,109490.0,109480.0,1.02148]
["bitfinex","BTCUSD",1748022761097,0.49256659,109490.0,109480.0,1.02148]
["bitfinex","BTCUSD",1748022761495,0.49256659,109490.0,109430.0,0.19364913]
["bitfinex","BTCUSD",1748022761496,0.2101598,109440.0,109430.0,0.1936512]
["bitfinex","BTCUSD",1748022761777,0.21929722,109440.0,109430.0,1.23379433]
["bitfinex","BTCUSD",1748022761979,0.21929722,109440.0,109430.0,1.58293217]
["bitfinex","BTCUSD",1748022762198,0.20102329,109440.0,109430.0,0.405513]
["bitfinex","BTCUSD",1748022762355,0.22232329,109440.0,109430.0,1.099033]
["bitfinex","BTCUSD",1748022762561,0.22232329,109440.0,109430.0,1.02186703]
["bitfinex","BTCUSD",1748022762773,0.20202237,109440.0,109430.0,1.23804602]
["bitfinex","BTCUSD",1748022762974,0.2212968,109440.0,109430.0,1.24504602]
["bitfinex","BTCUSD",1748022763183,0.03854827,109440.0,109430.0,1.58504602]
["bitfinex","BTCUSD",1748022763603,0.03754827,109440.0,109430.0,1.57804602]
["bitfinex","BTCUSD",1748022763807,0.03754827,109440.0,109430.0,1.58304602]
["bitfinex","BTCUSD",1748022763938,0.03754827,109440.0,109430.0,1.57704602]
["bitfinex","BTCUSD",1748022764283,0.02741093,109440.0,109430.0,1.59172193]
["bitfinex","BTCUSD",1748022764439,0.0375481,109440.0,109430.0,1.59172193]
["bitfinex","BTCUSD",1748022764658,0.04668535,109440.0,109430.0,1.58572193]
["bitfinex","BTCUSD",1748022764865,0.04768535,109440.0,109430.0,1.59072193]
["bitfinex","BTCUSD",1748022765282,0.04768535,109440.0,109430.0,1.59080193]
["bitfinex","BTCUSD",1748022765789,0.0385481,109440.0,109430.0,1.59080193]
["bitfinex","BTCUSD",1748022766015,0.01113684,109440.0,109430.0,1.59080193]
["bitfinex","BTCUSD",1748022766276,0.02027384,109440.0,109430.0,1.59080193]
["bitfinex","BTCUSD",1748022766513,0.02027384,109440.0,109430.0,1.69488834]
["bitfinex","BTCUSD",1748022766514,0.002,109440.0,109430.0,1.69488834]
["bitfinex","BTCUSD",1748022766711,0.06086725,109480.0,109470.0,0.5409677]
["bitfinex","BTCUSD",1748022766926,0.00913358,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022767183,0.01826691,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022767409,0.02740074,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022767585,0.02740066,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022768031,0.03653449,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022768164,0.03753449,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022768387,0.02840066,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022768583,0.03753458,109480.0,109470.0,1.57166195]
["bitfinex","BTCUSD",1748022768829,0.01926691,109480.0,109470.0,1.57166203]
["bitfinex","BTCUSD",1748022768983,0.02026691,109480.0,109470.0,1.57166203]
["bitfinex","BTCUSD",1748022769211,0.01113333,109480.0,109470.0,1.57166203]
["bitfinex","BTCUSD",1748022769863,0.02026709,109480.0,109470.0,0.93516778]
["bitfinex","BTCUSD",1748022770022,0.04146709,109480.0,109470.0,1.58075711]
["bitfinex","BTCUSD",1748022770222,0.04146709,109480.0,109470.0,0.95343711]
["bitfinex","BTCUSD",1748022770431,0.05060084,109480.0,109470.0,1.5807572]
["bitfinex","BTCUSD",1748022770629,0.04146709,109480.0,109470.0,1.58989153]
["bitfinex","BTCUSD",1748022770939,0.04146709,109480.0,109470.0,1.5807572]
["bitfinex","BTCUSD",1748022771257,0.04146709,109480.0,109470.0,1.58989153]
["bitfinex","BTCUSD",1748022771459,0.04146709,109480.0,109470.0,1.5985735]
["bitfinex","BTCUSD",1748022772382,0.05060092,109480.0,109470.0,1.58943917]
["bitfinex","BTCUSD",1748022772682,0.04146709,109480.0,109470.0,1.58943917]
["bitfinex","BTCUSD",1748022772924,0.05973484,109480.0,109470.0,1.58030475]
["bitfinex","BTCUSD",1748022773172,0.24414951,109480.0,109470.0,1.56203534]
["bitfinex","BTCUSD",1748022773508,0.24414951,109480.0,109470.0,1.57117017]
["bitfinex","BTCUSD",1748022773709,0.24414951,109480.0,109470.0,1.5624882]
["bitfinex","BTCUSD",1748022774464,0.24414951,109480.0,109470.0,1.55335337]
["bitfinex","BTCUSD",1748022774668,0.23501576,109480.0,109470.0,1.55335337]
["bitfinex","BTCUSD",1748022775727,0.23501576,109480.0,109470.0,0.7342]
["bitfinex","BTCUSD",1748022775947,0.22588176,109480.0,109470.0,0.7342]
["bitfinex","BTCUSD",1748022776148,0.22588176,109480.0,109470.0,1.3612]
["bitfinex","BTCUSD",1748022776913,0.23501551,109480.0,109470.0,1.55303337]
["bitfinex","BTCUSD",1748022777113,0.002,109480.0,109470.0,1.66998251]
["bitfinex","BTCUSD",1748022777305,0.15958995,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1748022777306,0.14426345,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1748022777734,0.14426345,109490.0,109480.0,0.21876487]
["bitfinex","BTCUSD",1748022778307,0.14426345,109490.0,109480.0,0.55876487]
["bitfinex","BTCUSD",1748022778506,0.15339595,109490.0,109480.0,0.55876487]
["bitfinex","BTCUSD",1748022778775,0.14426345,109490.0,109480.0,0.55976487]
["bitfinex","BTCUSD",1748022779629,0.15339595,109490.0,109480.0,0.55976487]
["bitfinex","BTCUSD",1748022780052,0.15339595,109490.0,109480.0,0.56076487]
["bitfinex","BTCUSD",1748022782463,0.1625287,109490.0,109480.0,0.56076487]
["bitfinex","BTCUSD",1748022782678,0.1625287,109490.0,109480.0,0.83448487]
["bitfinex","BTCUSD",1748022783020,0.16252853,109490.0,109480.0,0.83448487]
["bitfinex","BTCUSD",1748022783305,0.15339595,109490.0,109480.0,0.83448487]
["bitfinex","BTCUSD",1748022783530,0.18079437,109490.0,109480.0,0.83448487]
["bitfinex","BTCUSD",1748022783737,0.39492736,109490.0,109480.0,1.18768521]
["bitfinex","BTCUSD",1748022783913,0.39492736,109490.0,109480.0,1.19681879]
["bitfinex","BTCUSD",1748022784112,0.40406061,109490.0,109480.0,1.19681879]
["bitfinex","BTCUSD",1748022784380,0.38579486,109490.0,109480.0,0.63760186]
["bitfinex","BTCUSD",1748022784583,0.38579486,109490.0,109480.0,0.97760186]
["bitfinex","BTCUSD",1748022785570,0.38579486,109490.0,109480.0,1.16028362]
["bitfinex","BTCUSD",1748022785777,0.38579486,109490.0,109480.0,0.97760186]
["bitfinex","BTCUSD",1748022786424,0.38579486,109490.0,109480.0,0.96892]
["bitfinex","BTCUSD",1748022788852,0.38579486,109490.0,109480.0,1.15160176]
["bitfinex","BTCUSD",1748022789062,0.38579486,109490.0,109480.0,0.96892]
["bitfinex","BTCUSD",1748022789444,0.19399628,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022789809,0.21226186,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022790016,0.22139494,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022790423,0.14426345,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022790658,0.15339603,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022790878,0.16252878,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022791297,0.17166178,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022791507,0.37259294,109490.0,109480.0,1.17900301]
["bitfinex","BTCUSD",1748022791711,0.18079469,109490.0,109480.0,1.18768743]
["bitfinex","BTCUSD",1748022792355,0.17166161,109490.0,109480.0,1.18768743]
["bitfinex","BTCUSD",1748022792561,0.18079461,109490.0,109480.0,1.18768743]
["bitfinex","BTCUSD",1748022792992,0.18992769,109490.0,109480.0,1.18768743]
["bitfinex","BTCUSD",1748022794318,0.18992828,109490.0,109480.0,1.18768743]
["bitfinex","BTCUSD",1748022794698,0.37259336,109490.0,109480.0,1.18768743]
["bitfinex","BTCUSD",1748022794919,0.38326061,109490.0,109480.0,1.18768751]
["bitfinex","BTCUSD",1748022795117,0.20059553,109490.0,109480.0,1.19682101]
["bitfinex","BTCUSD",1748022795317,0.39239386,109490.0,109480.0,1.16942018]
["bitfinex","BTCUSD",1748022795476,0.40306103,109490.0,109480.0,1.18768793]
["bitfinex","BTCUSD",1748022795918,0.40306103,109490.0,109480.0,1.1968216]
["bitfinex","BTCUSD",1748022796312,0.2021292,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022796516,0.36346003,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022796725,0.1716617,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022796897,0.15339595,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022797115,0.14426345,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022797292,0.15339595,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022797503,0.17166136,109490.0,109480.0,1.2059551]
["bitfinex","BTCUSD",1748022798223,0.35432644,109490.0,109480.0,1.1968216]
["bitfinex","BTCUSD",1748022798385,0.37259269,109490.0,109480.0,1.20595518]
["bitfinex","BTCUSD",1748022798579,0.18079436,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022798782,0.21072744,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022798984,0.39339327,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022799183,0.38426002,109490.0,109480.0,1.1876876]
["bitfinex","BTCUSD",1748022799597,0.40376002,109490.0,109480.0,1.1876876]
["bitfinex","BTCUSD",1748022799798,0.22109494,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022800332,0.16252895,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022800559,0.17166162,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022800759,0.1807947,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022800895,0.17166162,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022801231,0.17166153,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022801481,0.18079461,109490.0,109480.0,1.20595468]
["bitfinex","BTCUSD",1748022801856,0.18079461,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022802352,0.37259286,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022802569,0.39309286,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022802712,0.20129461,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022802915,0.19216153,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022803118,0.20129445,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022803362,0.18992745,109490.0,109480.0,1.20591468]
["bitfinex","BTCUSD",1748022803795,0.14426345,109490.0,109480.0,1.29546024]
["bitfinex","BTCUSD",1748022804012,0.14426345,109490.0,109480.0,1.33656024]
["bitfinex","BTCUSD",1748022804354,0.14426345,109490.0,109480.0,1.34744621]
["bitfinex","BTCUSD",1748022804618,0.14426345,109490.0,109480.0,1.36198706]
["bitfinex","BTCUSD",1748022805224,0.14426345,109490.0,109480.0,1.11970814]
["bitfinex","BTCUSD",1748022805636,0.14426345,109490.0,109480.0,1.01998706]
["bitfinex","BTCUSD",1748022805838,0.14426345,109490.0,109480.0,1.00910109]
["bitfinex","BTCUSD",1748022806592,0.14426345,109490.0,109480.0,0.96754118]
["bitfinex","BTCUSD",1748022806803,0.14426345,109490.0,109480.0,0.97667485]
["bitfinex","BTCUSD",1748022807011,0.14426345,109490.0,109480.0,1.00582857]
["bitfinex","BTCUSD",1748022807217,0.14426345,109490.0,109480.0,1.34582857]
["bitfinex","BTCUSD",1748022808402,0.14426345,109490.0,109480.0,1.3349426]
["bitfinex","BTCUSD",1748022809764,0.14426345,109490.0,109480.0,1.34582857]
["bitfinex","BTCUSD",1748022809969,0.12992157,109490.0,109480.0,1.34582857]
["bitfinex","BTCUSD",1748022810391,0.12627088,109490.0,109480.0,1.34582857]
["bitfinex","BTCUSD",1748022811633,0.07799467,109490.0,109480.0,1.34582857]
["bitfinex","BTCUSD",1748022815060,0.07799467,109490.0,109480.0,1.30472857]
["bitfinex","BTCUSD",1748022815875,0.07799467,109490.0,109480.0,1.03060857]
["bitfinex","BTCUSD",1748022816099,0.07799467,109490.0,109480.0,1.30428857]
["bitfinex","BTCUSD",1748022816308,0.09889467,109490.0,109480.0,1.30428857]
["bitfinex","BTCUSD",1748022816543,0.09889467,109490.0,109480.0,1.28974772]
["bitfinex","BTCUSD",1748022816909,0.07799467,109490.0,109480.0,1.28974772]
["bitfinex","BTCUSD",1748022818325,0.07799467,109490.0,109480.0,1.30428857]
["bitfinex","BTCUSD",1748022819091,0.07799467,109490.0,109480.0,1.30062914]
["bitfinex","BTCUSD",1748022819296,0.07799467,109490.0,109480.0,1.30976264]
["bitfinex","BTCUSD",1748022820677,0.09889467,109490.0,109480.0,1.20567623]
["bitfinex","BTCUSD",1748022820881,0.11799467,109490.0,109480.0,1.20567623]
["bitfinex","BTCUSD",1748022821801,0.09889467,109490.0,109480.0,1.20567623]
["bitfinex","BTCUSD",1748022823231,0.07799467,109490.0,109480.0,1.20567623]
["bitfinex","BTCUSD",1748022824312,0.09719467,109490.0,109480.0,1.20567623]
["bitfinex","BTCUSD",1748022824750,0.09719467,109490.0,109480.0,0.93199623]
["bitfinex","BTCUSD",1748022824953,0.34562392,109490.0,109480.0,0.57010273]
["bitfinex","BTCUSD",1748022825176,0.31822584,109490.0,109480.0,0.36364597]
["bitfinex","BTCUSD",1748022825410,0.4077714,109490.0,109480.0,0.63732597]
["bitfinex","BTCUSD",1748022825616,0.4077714,109490.0,109480.0,0.97732597]
["bitfinex","BTCUSD",1748022825829,0.41630814,109490.0,109480.0,0.97732597]
["bitfinex","BTCUSD",1748022826714,0.41630814,109490.0,109480.0,0.96644]
["bitfinex","BTCUSD",1748022826922,0.41730814,109490.0,109480.0,0.96644]
["bitfinex","BTCUSD",1748022827354,0.4087714,109490.0,109480.0,0.96644]
["bitfinex","BTCUSD",1748022827732,0.47530558,109490.0,109480.0,0.96644]
["bitfinex","BTCUSD",1748022828191,0.4087714,109490.0,109480.0,0.96644]
["bitfinex","BTCUSD",1748022829543,0.4087714,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748022829754,0.23341568,109480.0,109470.0,0.74684]
["bitfinex","BTCUSD",1748022829973,0.68293438,109480.0,109470.0,1.02052]
["bitfinex","BTCUSD",1748022830187,0.32296124,109480.0,109470.0,0.74684]
["bitfinex","BTCUSD",1748022830402,0.69643414,109480.0,109470.0,1.02052]
["bitfinex","BTCUSD",1748022830610,0.75026064,109480.0,109470.0,1.02052]
["bitfinex","BTCUSD",1748022831029,0.75026064,109480.0,109470.0,1.02152]
["bitfinex","BTCUSD",1748022831238,0.75026064,109480.0,109470.0,0.66876]
["bitfinex","BTCUSD",1748022831446,0.75026064,109480.0,109470.0,0.27468]
["bitfinex","BTCUSD",1748022831835,0.75026064,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748022832090,0.75026064,109480.0,109470.0,0.27472]
["bitfinex","BTCUSD",1748022832305,0.75026064,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748022833112,0.2307332,109470.0,109460.0,0.62652]
["bitfinex","BTCUSD",1748022833331,0.6802519,109470.0,109460.0,0.62652]
["bitfinex","BTCUSD",1748022833737,0.6802519,109470.0,109460.0,0.3528]
["bitfinex","BTCUSD",1748022833949,0.6802519,109470.0,109460.0,0.62652]
["bitfinex","BTCUSD",1748022834978,0.6802519,109470.0,109460.0,0.62656]
["bitfinex","BTCUSD",1748022835601,0.6822519,109470.0,109460.0,0.62656]
["bitfinex","BTCUSD",1748022835801,0.6842519,109470.0,109460.0,0.62656]
["bitfinex","BTCUSD",1748022836901,0.6842519,109470.0,109430.0,0.93516115]
["bitfinex","BTCUSD",1748022836902,0.2303598,109440.0,109430.0,0.93516115]
["bitfinex","BTCUSD",1748022837039,0.2303598,109440.0,109430.0,1.57100619]
["bitfinex","BTCUSD",1748022837668,0.2506598,109440.0,109430.0,1.56186818]
["bitfinex","BTCUSD",1748022837868,0.23238587,109440.0,109430.0,1.08706703]
["bitfinex","BTCUSD",1748022838069,0.32193143,109440.0,109430.0,1.36282703]
["bitfinex","BTCUSD",1748022838487,0.00913709,109440.0,109430.0,1.55473052]
["bitfinex","BTCUSD",1748022838726,0.21015971,109440.0,109430.0,1.57300661]
["bitfinex","BTCUSD",1748022838881,0.21015971,109440.0,109430.0,1.57500661]
["bitfinex","BTCUSD",1748022839311,0.20102287,109440.0,109430.0,1.5750067]
["bitfinex","BTCUSD",1748022839609,0.20102287,109440.0,109430.0,1.58414462]
["bitfinex","BTCUSD",1748022839810,0.19188578,109440.0,109430.0,0.9488067]
["bitfinex","BTCUSD",1748022840034,0.19188578,109440.0,109430.0,1.5750467]
["bitfinex","BTCUSD",1748022840373,0.21128578,109440.0,109430.0,1.5750467]
["bitfinex","BTCUSD",1748022840785,0.01827425,109440.0,109430.0,1.58418454]
["bitfinex","BTCUSD",1748022840969,0.02741159,109440.0,109430.0,1.59332221]
["bitfinex","BTCUSD",1748022841281,0.21016012,109440.0,109430.0,1.59332221]
["bitfinex","BTCUSD",1748022841493,0.21016012,109440.0,109430.0,1.5750467]
["bitfinex","BTCUSD",1748022841696,0.21016012,109440.0,109430.0,1.58418462]
["bitfinex","BTCUSD",1748022841921,0.21929754,109440.0,109430.0,1.58418462]
["bitfinex","BTCUSD",1748022842505,0.21016054,109440.0,109430.0,1.57504678]
["bitfinex","BTCUSD",1748022842969,0.21016054,109440.0,109430.0,1.58418479]
["bitfinex","BTCUSD",1748022843168,0.21016054,109440.0,109430.0,1.59332221]
["bitfinex","BTCUSD",1748022843376,0.01827425,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022843782,0.02741167,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022843982,0.2101602,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022844293,0.01827425,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022844899,0.21016012,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022845357,0.027411,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022845524,0.03654834,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022845960,0.22843429,109440.0,109430.0,1.59332171]
["bitfinex","BTCUSD",1748022846456,0.22843429,109440.0,109430.0,1.58418404]
["bitfinex","BTCUSD",1748022846656,0.21929754,109440.0,109430.0,1.57504628]
["bitfinex","BTCUSD",1748022846880,0.21929754,109440.0,109430.0,1.58418412]
["bitfinex","BTCUSD",1748022847515,0.24092329,109440.0,109430.0,0.73862703]
["bitfinex","BTCUSD",1748022847730,0.24092329,109440.0,109430.0,1.54771226]
["bitfinex","BTCUSD",1748022847929,0.24092329,109440.0,109430.0,1.55685052]
["bitfinex","BTCUSD",1748022848135,0.24092329,109440.0,109430.0,1.56598869]
["bitfinex","BTCUSD",1748022848617,0.24092329,109440.0,109430.0,1.57512678]
["bitfinex","BTCUSD",1748022849369,0.24092329,109440.0,109430.0,1.36494703]
["bitfinex","BTCUSD",1748022849591,0.24092329,109440.0,109430.0,1.54771226]
["bitfinex","BTCUSD",1748022850005,0.24092329,109440.0,109430.0,1.55685043]
["bitfinex","BTCUSD",1748022850489,0.24092329,109440.0,109430.0,1.55685052]
["bitfinex","BTCUSD",1748022850742,0.24092329,109440.0,109430.0,1.56598861]
["bitfinex","BTCUSD",1748022850965,0.24092329,109440.0,109430.0,1.56598869]
["bitfinex","BTCUSD",1748022851365,0.24092329,109440.0,109430.0,1.5746615]
["bitfinex","BTCUSD",1748022851602,0.23178595,109440.0,109430.0,1.5746615]
["bitfinex","BTCUSD",1748022851715,0.22264853,109440.0,109430.0,1.37361984]
["bitfinex","BTCUSD",1748022851955,0.22264853,109440.0,109430.0,1.56552324]
["bitfinex","BTCUSD",1748022852150,0.22264853,109440.0,109430.0,1.09981984]
["bitfinex","BTCUSD",1748022852361,0.22264853,109440.0,109430.0,0.74729984]
["bitfinex","BTCUSD",1748022852595,0.22264853,109440.0,109430.0,1.37365984]
["bitfinex","BTCUSD",1748022852596,0.35273363,109440.0,109430.0,1.37365984]
["bitfinex","BTCUSD",1748022852848,0.35273363,109440.0,109430.0,1.03369984]
["bitfinex","BTCUSD",1748022853065,0.31219409,109440.0,109430.0,1.03369984]
["bitfinex","BTCUSD",1748022853291,0.31219409,109440.0,109430.0,0.40729984]
["bitfinex","BTCUSD",1748022853532,0.22264853,109440.0,109430.0,1.22160324]
["bitfinex","BTCUSD",1748022853759,0.22264853,109440.0,109430.0,1.55246507]
["bitfinex","BTCUSD",1748022853985,0.22264853,109440.0,109430.0,1.37069984]
["bitfinex","BTCUSD",1748022854185,0.22264853,109440.0,109430.0,0.74429984]
["bitfinex","BTCUSD",1748022854385,0.22264853,109440.0,109430.0,1.37069984]
["bitfinex","BTCUSD",1748022855643,0.22264853,109440.0,109430.0,1.55346507]
["bitfinex","BTCUSD",1748022856509,0.22264853,109440.0,109430.0,1.56260333]
["bitfinex","BTCUSD",1748022857119,0.22264853,109440.0,109430.0,1.3798381]
["bitfinex","BTCUSD",1748022857660,0.22264853,109440.0,109430.0,1.38158581]
["bitfinex","BTCUSD",1748022858097,0.31219409,109440.0,109430.0,1.10774581]
["bitfinex","BTCUSD",1748022858330,0.31219409,109440.0,109430.0,0.76774581]
["bitfinex","BTCUSD",1748022858532,0.31219409,109440.0,109430.0,1.04158581]
["bitfinex","BTCUSD",1748022858742,0.32073256,109440.0,109430.0,1.04158581]
["bitfinex","BTCUSD",1748022859068,0.32073256,109440.0,109430.0,1.02202703]
["bitfinex","BTCUSD",1748022861129,0.32073256,109440.0,109430.0,1.03074401]
["bitfinex","BTCUSD",1748022861654,0.32073256,109440.0,109430.0,1.03078401]
["bitfinex","BTCUSD",1748022862141,0.31219409,109440.0,109430.0,1.03078401]
["bitfinex","BTCUSD",1748022862701,0.32073324,109440.0,109430.0,1.03078401]
["bitfinex","BTCUSD",1748022863892,0.32073324,109440.0,109430.0,0.40434401]
["bitfinex","BTCUSD",1748022864151,0.23118768,109440.0,109430.0,1.37078401]
["bitfinex","BTCUSD",1748022864575,0.22264853,109440.0,109430.0,1.37078401]
["bitfinex","BTCUSD",1748022865466,0.18274853,109440.0,109430.0,1.56268733]
["bitfinex","BTCUSD",1748022866107,0.18274853,109440.0,109430.0,1.37078401]
["bitfinex","BTCUSD",1748022866786,0.18274853,109440.0,109430.0,1.38166998]
["bitfinex","BTCUSD",1748022867007,0.20384853,109440.0,109430.0,1.38166998]
["bitfinex","BTCUSD",1748022868363,0.22544853,109440.0,109430.0,1.38166998]
["bitfinex","BTCUSD",1748022869317,0.22544853,109440.0,109430.0,1.56443521]
["bitfinex","BTCUSD",1748022869762,0.22544853,109440.0,109430.0,1.57357347]
["bitfinex","BTCUSD",1748022871754,0.22544853,109440.0,109430.0,1.38166998]
["bitfinex","BTCUSD",1748022871947,0.22544853,109440.0,109430.0,1.38134998]
["bitfinex","BTCUSD",1748022873794,0.31499409,109440.0,109430.0,1.37046401]
["bitfinex","BTCUSD",1748022878179,0.22544853,109440.0,109430.0,1.55322924]
["bitfinex","BTCUSD",1748022878371,0.22544853,109440.0,109430.0,1.580643]
["bitfinex","BTCUSD",1748022878372,0.01827459,109440.0,109430.0,1.580643]
["bitfinex","BTCUSD",1748022878571,0.21016012,109440.0,109430.0,1.580643]
["bitfinex","BTCUSD",1748022878772,0.21929754,109440.0,109430.0,1.57150533]
["bitfinex","BTCUSD",1748022878975,0.21016054,109440.0,109430.0,1.57150533]
["bitfinex","BTCUSD",1748022879642,0.20102329,109440.0,109430.0,1.56236741]
["bitfinex","BTCUSD",1748022879837,0.20102329,109440.0,109430.0,1.37046401]
["bitfinex","BTCUSD",1748022879838,0.21388595,109440.0,109430.0,1.37046401]
["bitfinex","BTCUSD",1748022880045,0.21388595,109440.0,109430.0,1.5623675]
["bitfinex","BTCUSD",1748022880750,0.23428595,109440.0,109430.0,1.37046401]
["bitfinex","BTCUSD",1748022881181,0.32383151,109440.0,109430.0,1.37046401]
["bitfinex","BTCUSD",1748022883354,0.32383151,109440.0,109430.0,0.74434401]
["bitfinex","BTCUSD",1748022883557,0.32383151,109440.0,109430.0,1.37046401]
["bitfinex","BTCUSD",1748022886153,0.32383151,109440.0,109430.0,0.97634401]
["bitfinex","BTCUSD",1748022887441,0.21388595,109440.0,109430.0,1.15910924]
["bitfinex","BTCUSD",1748022887643,0.19188595,109440.0,109430.0,0.97634401]
["bitfinex","BTCUSD",1748022888574,0.19188595,109440.0,109430.0,1.15910924]
["bitfinex","BTCUSD",1748022888750,0.18274853,109440.0,109430.0,0.97634401]
["bitfinex","BTCUSD",1748022889178,0.18274853,109440.0,109430.0,1.15910924]
["bitfinex","BTCUSD",1748022889569,0.18274853,109440.0,109430.0,1.16824733]
["bitfinex","BTCUSD",1748022889570,0.21929705,109440.0,109430.0,1.16824733]
["bitfinex","BTCUSD",1748022889812,0.2284343,109440.0,109430.0,1.18652309]
["bitfinex","BTCUSD",1748022890015,0.21929746,109440.0,109430.0,1.17738525]
["bitfinex","BTCUSD",1748022890296,0.21929746,109440.0,109430.0,1.18652309]
["bitfinex","BTCUSD",1748022890541,0.21929746,109440.0,109430.0,1.19566085]
["bitfinex","BTCUSD",1748022891034,0.21929746,109440.0,109430.0,1.18652309]
["bitfinex","BTCUSD",1748022891211,0.21929746,109440.0,109430.0,1.19566085]
["bitfinex","BTCUSD",1748022891413,0.21929746,109440.0,109430.0,1.18652309]
["bitfinex","BTCUSD",1748022892158,0.21016037,109440.0,109430.0,0.97634401]
["bitfinex","BTCUSD",1748022892289,0.23408595,109440.0,109430.0,1.16824733]
["bitfinex","BTCUSD",1748022892690,0.23408595,109440.0,109430.0,1.1682475]
["bitfinex","BTCUSD",1748022892884,0.23408595,109440.0,109430.0,1.17738559]
["bitfinex","BTCUSD",1748022893314,0.22494853,109440.0,109430.0,1.1682475]
["bitfinex","BTCUSD",1748022893781,0.05133725,109440.0,109430.0,1.18652359]
["bitfinex","BTCUSD",1748022893900,0.21016012,109440.0,109430.0,1.19566126]
["bitfinex","BTCUSD",1748022894101,0.21929754,109440.0,109430.0,1.19566135]
["bitfinex","BTCUSD",1748022894600,0.20324426,109460.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748022894601,0.22524426,109460.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748022894741,0.22524426,109460.0,109450.0,1.15798826]
["bitfinex","BTCUSD",1748022894742,0.33306107,109460.0,109450.0,1.15798826]
["bitfinex","BTCUSD",1748022895094,0.33306107,109460.0,109450.0,0.96612]
["bitfinex","BTCUSD",1748022895095,0.32392557,109460.0,109450.0,0.96612]
["bitfinex","BTCUSD",1748022895913,0.32392557,109460.0,109450.0,0.99376679]
["bitfinex","BTCUSD",1748022896321,0.32492557,109460.0,109450.0,0.99376679]
["bitfinex","BTCUSD",1748022896523,0.32692557,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022896683,0.32592557,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022896888,0.32792557,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022897691,0.23838001,109460.0,109450.0,1.18521561]
["bitfinex","BTCUSD",1748022897898,0.23838001,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022898256,0.19588001,109460.0,109450.0,1.20348862]
["bitfinex","BTCUSD",1748022898955,0.21628001,109460.0,109450.0,1.1943522]
["bitfinex","BTCUSD",1748022899137,0.21428001,109460.0,109450.0,1.1943522]
["bitfinex","BTCUSD",1748022899334,0.21428001,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022899335,0.20514426,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022899538,0.22254426,109460.0,109450.0,1.18521561]
["bitfinex","BTCUSD",1748022899723,0.22254426,109460.0,109450.0,1.19435211]
["bitfinex","BTCUSD",1748022899926,0.22354426,109460.0,109450.0,1.19435211]
["bitfinex","BTCUSD",1748022900897,0.22354426,109460.0,109450.0,1.00248377]
["bitfinex","BTCUSD",1748022901105,0.22354426,109460.0,109450.0,1.1943522]
["bitfinex","BTCUSD",1748022901724,0.22354426,109460.0,109450.0,1.5886322]
["bitfinex","BTCUSD",1748022902314,0.22354426,109460.0,109450.0,1.39676377]
["bitfinex","BTCUSD",1748022902991,0.22354426,109460.0,109450.0,1.57949561]
["bitfinex","BTCUSD",1748022903202,0.22354426,109460.0,109450.0,1.39676377]
["bitfinex","BTCUSD",1748022903404,0.22354426,109460.0,109450.0,1.12292377]
["bitfinex","BTCUSD",1748022903405,0.31308982,109460.0,109450.0,1.12292377]
["bitfinex","BTCUSD",1748022903620,0.31308982,109460.0,109450.0,1.39676377]
["bitfinex","BTCUSD",1748022904029,0.31308982,109460.0,109450.0,0.76192679]
["bitfinex","BTCUSD",1748022904157,0.31308982,109460.0,109450.0,1.38776679]
["bitfinex","BTCUSD",1748022908397,0.31308982,109460.0,109450.0,1.3964752]
["bitfinex","BTCUSD",1748022909424,0.31308982,109460.0,109450.0,1.3964352]
["bitfinex","BTCUSD",1748022909730,0.31308982,109460.0,109450.0,0.7706352]
["bitfinex","BTCUSD",1748022909932,0.31308982,109460.0,109450.0,1.38772679]
["bitfinex","BTCUSD",1748022912877,0.001,109460.0,109450.0,1.57959522]
["bitfinex","BTCUSD",1748022913033,0.02840601,109460.0,109450.0,1.64930397]
["bitfinex","BTCUSD",1748022913611,0.2202569,109460.0,109450.0,1.65801091]
["bitfinex","BTCUSD",1748022913770,0.2202569,109460.0,109450.0,1.65801108]
["bitfinex","BTCUSD",1748022913976,0.2202569,109460.0,109450.0,1.61571125]
["bitfinex","BTCUSD",1748022914185,0.2202569,109460.0,109450.0,1.62484742]
["bitfinex","BTCUSD",1748022914361,0.2202569,109460.0,109450.0,1.42435853]
["bitfinex","BTCUSD",1748022915229,0.2202569,109460.0,109450.0,1.28484692]
["bitfinex","BTCUSD",1748022916373,0.2202569,109460.0,109450.0,1.62484692]
["bitfinex","BTCUSD",1748022916602,0.02840601,109460.0,109450.0,1.66484642]
["bitfinex","BTCUSD",1748022916800,0.03754168,109460.0,109450.0,1.66484642]
["bitfinex","BTCUSD",1748022917066,0.03754168,109460.0,109450.0,1.62484642]
["bitfinex","BTCUSD",1748022917699,0.22025682,109460.0,109450.0,1.62484642]
["bitfinex","BTCUSD",1748022918402,0.22025682,109460.0,109450.0,1.35104642]
["bitfinex","BTCUSD",1748022918634,0.22939257,109460.0,109450.0,1.62484642]
["bitfinex","BTCUSD",1748022919929,0.22939257,109460.0,109450.0,1.59719963]
["bitfinex","BTCUSD",1748022920330,0.22025749,109460.0,109450.0,1.56065537]
["bitfinex","BTCUSD",1748022920487,0.22025749,109460.0,109450.0,1.57892813]
["bitfinex","BTCUSD",1748022920488,0.24085749,109460.0,109450.0,1.57892813]
["bitfinex","BTCUSD",1748022921030,0.22025749,109460.0,109450.0,1.5880643]
["bitfinex","BTCUSD",1748022924300,0.01927093,109460.0,109450.0,1.59720039]
["bitfinex","BTCUSD",1748022924472,0.21112174,109460.0,109450.0,1.5971998]
["bitfinex","BTCUSD",1748022924705,0.22025749,109460.0,109450.0,1.5971998]
["bitfinex","BTCUSD",1748022925557,0.01927051,109460.0,109450.0,1.6373998]
["bitfinex","BTCUSD",1748022925970,0.01927042,109460.0,109450.0,1.6373998]
["bitfinex","BTCUSD",1748022926393,0.02840576,109460.0,109450.0,1.6373998]
["bitfinex","BTCUSD",1748022926722,0.001,109460.0,109450.0,1.6373998]
["bitfinex","BTCUSD",1748022926931,0.001,109460.0,109450.0,1.74148621]
["bitfinex","BTCUSD",1748022927145,0.001,109460.0,109450.0,1.76542975]
["bitfinex","BTCUSD",1748022927312,0.001,109460.0,109450.0,1.77987713]
["bitfinex","BTCUSD",1748022927522,0.00913417,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022927715,0.01826859,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022927915,0.02740317,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022928129,0.01826859,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022928348,0.0182685,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022928543,0.02740308,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022928762,0.0192685,109470.0,109460.0,0.2531214]
["bitfinex","BTCUSD",1748022929073,0.02840292,109470.0,109460.0,0.27269644]
["bitfinex","BTCUSD",1748022929982,0.01013417,109470.0,109460.0,0.27269644]
["bitfinex","BTCUSD",1748022930228,0.01926859,109470.0,109460.0,0.27269644]
["bitfinex","BTCUSD",1748022930403,0.02840284,109470.0,109460.0,0.27269644]
["bitfinex","BTCUSD",1748022930601,0.01926842,109470.0,109460.0,0.61269644]
["bitfinex","BTCUSD",1748022930835,0.02840284,109470.0,109460.0,0.61269644]
["bitfinex","BTCUSD",1748022931510,0.01926842,109470.0,109460.0,0.64008944]
["bitfinex","BTCUSD",1748022931757,0.01013425,109470.0,109460.0,0.64008944]
["bitfinex","BTCUSD",1748022932009,0.01926867,109470.0,109460.0,0.64008944]
["bitfinex","BTCUSD",1748022933040,0.01013425,109470.0,109460.0,0.64008944]
["bitfinex","BTCUSD",1748022933255,0.001,109470.0,109460.0,0.64008944]
["bitfinex","BTCUSD",1748022933677,0.01013433,109470.0,109460.0,0.64008944]
["bitfinex","BTCUSD",1748022934701,0.01013433,109470.0,109460.0,0.58795427]
["bitfinex","BTCUSD",1748022934702,0.21110203,109470.0,109460.0,0.58795427]
["bitfinex","BTCUSD",1748022934899,0.22023686,109470.0,109460.0,0.60622503]
["bitfinex","BTCUSD",1748022935125,0.22023686,109470.0,109460.0,0.6153602]
["bitfinex","BTCUSD",1748022935357,0.22937178,109470.0,109460.0,0.60622503]
["bitfinex","BTCUSD",1748022935560,0.22937178,109470.0,109460.0,0.67236804]
["bitfinex","BTCUSD",1748022935561,0.28447369,109470.0,109460.0,0.67236804]
["bitfinex","BTCUSD",1748022935829,0.2432682,109470.0,109460.0,0.01957504]
["bitfinex","BTCUSD",1748022936035,0.33281376,109470.0,109460.0,0.98497504]
["bitfinex","BTCUSD",1748022936792,0.33281376,109470.0,109460.0,0.9654]
["bitfinex","BTCUSD",1748022936965,0.33281376,109470.0,109460.0,0.6254]
["bitfinex","BTCUSD",1748022937623,0.33281376,109470.0,109460.0,0.9654]
["bitfinex","BTCUSD",1748022941605,0.33281376,109470.0,109460.0,0.69164]
["bitfinex","BTCUSD",1748022941836,0.33281376,109470.0,109460.0,0.62544]
["bitfinex","BTCUSD",1748022945038,0.33281376,109470.0,109460.0,0.35168]
["bitfinex","BTCUSD",1748022945270,0.23315073,109460.0,109450.0,0.39428]
["bitfinex","BTCUSD",1748022945502,0.23315073,109460.0,109450.0,0.74596]
["bitfinex","BTCUSD",1748022945503,0.32269629,109460.0,109450.0,0.74596]
["bitfinex","BTCUSD",1748022945725,0.32269629,109460.0,109450.0,1.01972]
["bitfinex","BTCUSD",1748022946199,0.24228623,109460.0,109450.0,1.01972]
["bitfinex","BTCUSD",1748022946431,0.06870634,109460.0,109450.0,1.21158834]
["bitfinex","BTCUSD",1748022946659,0.24228623,109460.0,109450.0,1.01972]
["bitfinex","BTCUSD",1748022946887,0.23315081,109460.0,109450.0,1.01972]
["bitfinex","BTCUSD",1748022947105,0.23315081,109460.0,109450.0,1.21158834]
["bitfinex","BTCUSD",1748022947289,0.01827109,109460.0,109450.0,1.56986077]
["bitfinex","BTCUSD",1748022947552,0.21012198,109460.0,109450.0,1.56986077]
["bitfinex","BTCUSD",1748022947758,0.21012198,109460.0,109450.0,1.5704199]
["bitfinex","BTCUSD",1748022947981,0.01827059,109460.0,109450.0,1.58869215]
["bitfinex","BTCUSD",1748022948187,0.21925715,109460.0,109450.0,1.58869215]
["bitfinex","BTCUSD",1748022948391,0.03654201,109460.0,109450.0,1.58869215]
["bitfinex","BTCUSD",1748022948600,0.21925715,109460.0,109450.0,1.62989232]
["bitfinex","BTCUSD",1748022948803,0.00913517,109460.0,109450.0,1.61932791]
["bitfinex","BTCUSD",1748022949007,0.01827051,109460.0,109450.0,1.61932791]
["bitfinex","BTCUSD",1748022949226,0.00913517,109460.0,109450.0,1.61932791]
["bitfinex","BTCUSD",1748022949445,0.00913433,109470.0,109460.0,0.21925681]
["bitfinex","BTCUSD",1748022949657,0.0182685,109470.0,109460.0,0.55012115]
["bitfinex","BTCUSD",1748022949861,0.02740308,109470.0,109460.0,0.55012115]
["bitfinex","BTCUSD",1748022950067,0.02740308,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022950579,0.0182685,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022950780,0.0192685,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022951171,0.028403,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022951371,0.0192685,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022951574,0.02840275,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022951713,0.01926842,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022952143,0.02840284,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022952952,0.01926859,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022953357,0.01926859,109470.0,109460.0,0.60031637]
["bitfinex","BTCUSD",1748022954572,0.02840317,109470.0,109460.0,0.60031637]
["bitfinex","BTCUSD",1748022954866,0.02840317,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022956097,0.03753792,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022957365,0.03753784,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022959698,0.04667267,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022960114,0.22937112,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022960749,0.22937187,109470.0,109460.0,0.55881637]
["bitfinex","BTCUSD",1748022964168,0.22023745,109470.0,109460.0,0.54968161]
["bitfinex","BTCUSD",1748022964387,0.2430682,109470.0,109460.0,0.34869522]
["bitfinex","BTCUSD",1748022964611,0.2430682,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022965044,0.2430682,109470.0,109460.0,0.34869522]
["bitfinex","BTCUSD",1748022965241,0.2430682,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022968726,0.2430682,109470.0,109460.0,1.15649036]
["bitfinex","BTCUSD",1748022968928,0.2430682,109470.0,109460.0,1.16562603]
["bitfinex","BTCUSD",1748022969130,0.23393337,109470.0,109460.0,1.16562603]
["bitfinex","BTCUSD",1748022969327,0.23393337,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022969328,0.20409845,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022969533,0.22439845,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022970442,0.22439845,109470.0,109460.0,1.15649036]
["bitfinex","BTCUSD",1748022970650,0.22439845,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022970827,0.22439845,109470.0,109460.0,0.70001522]
["bitfinex","BTCUSD",1748022971030,0.22439845,109470.0,109460.0,0.97377522]
["bitfinex","BTCUSD",1748022973672,0.22439845,109470.0,109460.0,0.34869522]
["bitfinex","BTCUSD",1748022973882,0.22439845,109470.0,109460.0,0.97381522]
["bitfinex","BTCUSD",1748022975021,0.22439845,109470.0,109460.0,1.15653036]
["bitfinex","BTCUSD",1748022975233,0.22439845,109470.0,109460.0,0.97381522]
["bitfinex","BTCUSD",1748022978921,0.31394401,109470.0,109460.0,0.00869522]
["bitfinex","BTCUSD",1748022979136,0.35465216,109470.0,109460.0,0.36005522]
["bitfinex","BTCUSD",1748022979353,0.35465216,109470.0,109460.0,0.35136]
["bitfinex","BTCUSD",1748022979559,0.36319394,109470.0,109460.0,0.62512]
["bitfinex","BTCUSD",1748022979776,0.23275073,109460.0,109450.0,0.39428]
["bitfinex","BTCUSD",1748022979987,0.32229629,109460.0,109450.0,0.39428]
["bitfinex","BTCUSD",1748022980419,0.32229629,109460.0,109450.0,1.0194]
["bitfinex","BTCUSD",1748022980420,0.33083807,109460.0,109450.0,1.0194]
["bitfinex","BTCUSD",1748022981055,0.33083807,109460.0,109450.0,1.0204]
["bitfinex","BTCUSD",1748022981263,0.33083807,109460.0,109450.0,1.0194]
["bitfinex","BTCUSD",1748022982307,0.33083807,109460.0,109450.0,1.01944]
["bitfinex","BTCUSD",1748022982512,0.32229629,109460.0,109450.0,1.01944]
["bitfinex","BTCUSD",1748022983349,0.32329629,109460.0,109450.0,1.01944]
["bitfinex","BTCUSD",1748022984117,0.32329629,109460.0,109450.0,0.74564]
["bitfinex","BTCUSD",1748022984328,0.32329629,109460.0,109450.0,1.01944]
["bitfinex","BTCUSD",1748022985935,0.32329629,109460.0,109450.0,0.39428]
["bitfinex","BTCUSD",1748022985936,0.37389576,109460.0,109450.0,0.39428]
["bitfinex","BTCUSD",1748022986140,0.37389576,109460.0,109450.0,1.01948]
["bitfinex","BTCUSD",1748022986546,0.32329629,109460.0,109450.0,1.01948]
["bitfinex","BTCUSD",1748022988069,0.32329629,109460.0,109450.0,0.39428]
["bitfinex","BTCUSD",1748022988276,0.32329629,109460.0,109450.0,1.01948]
["bitfinex","BTCUSD",1748022988655,0.32329629,109460.0,109450.0,0.74568]
["bitfinex","BTCUSD",1748022988865,0.32329629,109460.0,109430.0,0.3642707]
["bitfinex","BTCUSD",1748022988866,0.24152278,109440.0,109430.0,0.0242707]
["bitfinex","BTCUSD",1748022989090,0.33106834,109440.0,109430.0,0.62570703]
["bitfinex","BTCUSD",1748022989447,0.33106834,109440.0,109430.0,0.00050703]
["bitfinex","BTCUSD",1748022989448,0.79517741,109440.0,109430.0,0.00050703]
["bitfinex","BTCUSD",1748022990066,1.85592412,109440.0,109430.0,0.00050703]
["bitfinex","BTCUSD",1748022990268,0.24295954,109420.0,109410.0,0.7565481]
["bitfinex","BTCUSD",1748022990494,0.3778051,109420.0,109410.0,0.7565481]
["bitfinex","BTCUSD",1748022990692,0.3778051,109420.0,109410.0,0.74568]
["bitfinex","BTCUSD",1748022991170,0.46732661,109420.0,109410.0,0.74568]
["bitfinex","BTCUSD",1748022991584,0.20113257,109380.0,109360.0,0.29565139]
["bitfinex","BTCUSD",1748022991850,0.01828529,109370.0,109360.0,0.72519695]
["bitfinex","BTCUSD",1748022992049,0.01828529,109370.0,109360.0,1.18892557]
["bitfinex","BTCUSD",1748022992250,0.02742814,109370.0,109360.0,1.18892557]
["bitfinex","BTCUSD",1748022992722,0.20115145,109370.0,109360.0,0.45696056]
["bitfinex","BTCUSD",1748022993008,0.20115145,109370.0,109360.0,0.64634536]
["bitfinex","BTCUSD",1748022993450,0.20115145,109370.0,109360.0,0.65334536]
["bitfinex","BTCUSD",1748022993451,0.20215145,109370.0,109360.0,0.65334536]
["bitfinex","BTCUSD",1748022993656,0.20215145,109370.0,109360.0,0.99334536]
["bitfinex","BTCUSD",1748022993866,0.20115145,109370.0,109360.0,0.99334536]
["bitfinex","BTCUSD",1748022994096,0.20115145,109370.0,109360.0,0.99034536]
["bitfinex","BTCUSD",1748022994336,0.20115145,109370.0,109360.0,1.17722758]
["bitfinex","BTCUSD",1748022994530,0.18284878,109380.0,109370.0,0.21029456]
["bitfinex","BTCUSD",1748022994742,0.20112998,109390.0,109380.0,0.34914243]
["bitfinex","BTCUSD",1748022994952,0.19198863,109390.0,109380.0,0.96504]
["bitfinex","BTCUSD",1748022996248,0.21378863,109390.0,109380.0,0.96504]
["bitfinex","BTCUSD",1748022996449,0.32443419,109390.0,109380.0,1.08552]
["bitfinex","BTCUSD",1748022996661,0.32443419,109390.0,109380.0,1.3594]
["bitfinex","BTCUSD",1748022996903,0.19198863,109390.0,109380.0,1.3594]
["bitfinex","BTCUSD",1748022997096,0.19198863,109390.0,109380.0,1.3604]
["bitfinex","BTCUSD",1748022997545,0.23488863,109390.0,109380.0,1.3604]
["bitfinex","BTCUSD",1748022997721,0.32443419,109390.0,109380.0,1.08652]
["bitfinex","BTCUSD",1748022997962,0.32443419,109390.0,109380.0,1.36044]
["bitfinex","BTCUSD",1748022998358,0.32443419,109390.0,109380.0,1.36144]
["bitfinex","BTCUSD",1748022998718,0.32443419,109390.0,109380.0,0.73636]
["bitfinex","BTCUSD",1748022998924,0.32443419,109390.0,109380.0,1.02148]
["bitfinex","BTCUSD",1748023002185,0.66443419,109390.0,109380.0,1.02148]
["bitfinex","BTCUSD",1748023003688,0.66443419,109390.0,109380.0,1.02048]
["bitfinex","BTCUSD",1748023004087,0.66443419,109390.0,109380.0,1.01948]
["bitfinex","BTCUSD",1748023006597,0.66443419,109390.0,109380.0,1.01952]
["bitfinex","BTCUSD",1748023007890,0.74916325,109390.0,109380.0,1.01952]
["bitfinex","BTCUSD",1748023008143,0.66443419,109390.0,109380.0,1.01952]
["bitfinex","BTCUSD",1748023008355,0.32443419,109390.0,109380.0,1.01952]
["bitfinex","BTCUSD",1748023009392,0.32443419,109390.0,109380.0,0.74556]
["bitfinex","BTCUSD",1748023009630,0.24345145,109370.0,109360.0,0.37270536]
["bitfinex","BTCUSD",1748023009814,0.33299701,109370.0,109360.0,0.62547202]
["bitfinex","BTCUSD",1748023011072,0.33299701,109370.0,109360.0,0.62747202]
["bitfinex","BTCUSD",1748023011986,0.33299701,109370.0,109360.0,0.63047202]
["bitfinex","BTCUSD",1748023015381,0.33299701,109370.0,109360.0,0.63915883]
["bitfinex","BTCUSD",1748023016312,0.33299701,109370.0,109360.0,0.63919883]
["bitfinex","BTCUSD",1748023016734,0.33299701,109370.0,109360.0,0.28787883]
["bitfinex","BTCUSD",1748023018311,0.33299701,109370.0,109360.0,0.01383883]
["bitfinex","BTCUSD",1748023018511,0.33299701,109370.0,109360.0,0.28787883]
["bitfinex","BTCUSD",1748023018716,0.33299701,109370.0,109360.0,0.01383883]
["bitfinex","BTCUSD",1748023018915,0.42058778,109370.0,109360.0,0.01383883]
["bitfinex","BTCUSD",1748023019204,0.41609678,109370.0,109360.0,0.01383883]
["bitfinex","BTCUSD",1748023019624,0.41609678,109370.0,109360.0,0.28787883]
["bitfinex","BTCUSD",1748023019849,0.41609678,109370.0,109360.0,0.01383883]
["bitfinex","BTCUSD",1748023020052,0.41609678,109370.0,109360.0,0.28787883]
["bitfinex","BTCUSD",1748023020053,0.32850601,109370.0,109360.0,0.28787883]
["bitfinex","BTCUSD",1748023020668,0.32850601,109370.0,109360.0,0.28587883]
["bitfinex","BTCUSD",1748023020996,0.32850601,109370.0,109360.0,0.28387883]
["bitfinex","BTCUSD",1748023021202,0.32850601,109370.0,109360.0,0.28487883]
["bitfinex","BTCUSD",1748023022566,0.37177063,109370.0,109360.0,0.28487883]
["bitfinex","BTCUSD",1748023022988,0.32850601,109370.0,109360.0,0.28487883]
["bitfinex","BTCUSD",1748023027700,0.32850601,109370.0,109360.0,0.01083883]
["bitfinex","BTCUSD",1748023027905,0.32850601,109370.0,109360.0,0.28491883]
["bitfinex","BTCUSD",1748023030689,0.57850601,109370.0,109360.0,0.28491883]
["bitfinex","BTCUSD",1748023033138,0.57850601,109370.0,109360.0,0.01083883]
["bitfinex","BTCUSD",1748023033293,0.66802752,109370.0,109360.0,0.00983883]
["bitfinex","BTCUSD",1748023033500,0.67002752,109370.0,109360.0,0.00983883]
["bitfinex","BTCUSD",1748023033900,0.67002752,109370.0,109360.0,0.00883883]
["bitfinex","BTCUSD",1748023034234,0.67202752,109370.0,109360.0,0.00883883]
["bitfinex","BTCUSD",1748023035805,0.67202752,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023038233,0.58250601,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023042630,0.58250601,109370.0,109360.0,0.0089042]
["bitfinex","BTCUSD",1748023043002,0.58250601,109370.0,109360.0,0.2829842]
["bitfinex","BTCUSD",1748023043211,0.58250601,109370.0,109360.0,0.27423202]
["bitfinex","BTCUSD",1748023046489,0.58250601,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023046694,1.03463057,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023047119,1.04463057,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023047540,1.05463057,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023049442,0.69458386,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023049756,0.7134765,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023050369,0.68458386,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023050784,1.37428386,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023051132,1.29674686,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023051382,0.54020601,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023051585,0.58660601,109370.0,109360.0,0.27423202]
["bitfinex","BTCUSD",1748023051814,0.58660601,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023052017,0.94665272,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023052228,1.05071508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023053235,0.96119357,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023053435,0.60114686,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023054450,0.61114686,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023055594,0.97119357,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023056666,1.66089357,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023056883,1.75041508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023057427,1.81146508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023058522,1.46050508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023058742,2.08558508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023058955,1.81146508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023062856,1.81150508,109370.0,109360.0,0.00015202]
["bitfinex","BTCUSD",1748023063496,1.81150508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023067690,1.03566837,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023067922,0.92660601,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023068307,0.94114686,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023069148,0.92660601,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023069344,0.60114686,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023070341,1.30619357,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023070493,1.39571508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023070692,1.40571508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023070896,1.39571508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023071279,1.39371508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023071480,1.39171508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023071679,1.39471508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023071881,1.39771508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023072085,1.45250508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023073294,1.43796423,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023074898,1.45250508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023076489,1.54856508,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023076898,1.53402423,109370.0,109360.0,0.31485202]
["bitfinex","BTCUSD",1748023077243,1.81972508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023077668,1.82072508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023077907,1.82472508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023078523,1.46467837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023078729,1.72866508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023078955,1.82472508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023079400,1.72866508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023079630,1.80554508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023080153,0.94560601,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023080595,0.96014686,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023080769,1.32019357,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023082322,0.95514686,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023082541,0.89874686,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023082762,0.98826837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023082969,0.99826837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023083197,0.98826837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023083346,1.02026837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023083550,1.04186837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023085862,1.41191508,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023086082,0.64826837,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023086292,0.64826837,109370.0,109360.0,0.17119932]
["bitfinex","BTCUSD",1748023086504,0.55874686,109370.0,109360.0,0.17119932]
["bitfinex","BTCUSD",1748023089207,0.55874686,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023091597,0.55874686,109370.0,109360.0,0.17469932]
["bitfinex","BTCUSD",1748023092022,0.55874686,109370.0,109360.0,0.12929932]
["bitfinex","BTCUSD",1748023093191,0.55874686,109370.0,109360.0,0.15149932]
["bitfinex","BTCUSD",1748023094723,0.54420601,109370.0,109360.0,0.15149932]
["bitfinex","BTCUSD",1748023094936,0.54869651,109370.0,109360.0,0.53188711]
["bitfinex","BTCUSD",1748023095143,0.4500086,109370.0,109360.0,0.51359932]
["bitfinex","BTCUSD",1748023095420,0.53955416,109370.0,109360.0,0.53228741]
["bitfinex","BTCUSD",1748023095605,0.60284142,109370.0,109360.0,0.19228741]
["bitfinex","BTCUSD",1748023095816,0.60284142,109370.0,109360.0,0.79847932]
["bitfinex","BTCUSD",1748023096441,0.59884142,109370.0,109360.0,0.79847932]
["bitfinex","BTCUSD",1748023096644,0.60084142,109370.0,109360.0,0.79847932]
["bitfinex","BTCUSD",1748023097604,0.59684142,109370.0,109360.0,0.81548724]
["bitfinex","BTCUSD",1748023097809,0.53355416,109370.0,109360.0,0.81548724]
["bitfinex","BTCUSD",1748023098014,0.53555416,109370.0,109360.0,0.81548724]
["bitfinex","BTCUSD",1748023098872,0.53555416,109370.0,109360.0,0.54236724]
["bitfinex","BTCUSD",1748023099080,0.53555416,109370.0,109360.0,0.81648724]
["bitfinex","BTCUSD",1748023099907,0.53555416,109370.0,109360.0,0.79947932]
["bitfinex","BTCUSD",1748023101496,0.53555416,109370.0,109360.0,0.79943932]
["bitfinex","BTCUSD",1748023109871,0.53555416,109370.0,109360.0,1.13943932]
["bitfinex","BTCUSD",1748023111126,0.4460086,109370.0,109360.0,1.13943932]
["bitfinex","BTCUSD",1748023111759,0.46429472,109370.0,109360.0,1.32232154]
["bitfinex","BTCUSD",1748023111948,0.45515187,109370.0,109360.0,1.32232154]
["bitfinex","BTCUSD",1748023112155,0.45515187,109370.0,109360.0,0.67047366]
["bitfinex","BTCUSD",1748023112366,0.45315187,109370.0,109360.0,0.67047366]
["bitfinex","BTCUSD",1748023112566,0.45315187,109370.0,109360.0,0.66232955]
["bitfinex","BTCUSD",1748023113408,0.45315187,109370.0,109360.0,0.93640955]
["bitfinex","BTCUSD",1748023113749,0.45115187,109370.0,109360.0,0.93640955]
["bitfinex","BTCUSD",1748023114165,0.45115187,109370.0,109360.0,0.93740955]
["bitfinex","BTCUSD",1748023115161,0.45115187,109370.0,109360.0,0.96260955]
["bitfinex","BTCUSD",1748023117344,0.45115187,109370.0,109360.0,0.95960955]
["bitfinex","BTCUSD",1748023121951,0.45115187,109370.0,109360.0,1.35420955]
["bitfinex","BTCUSD",1748023124045,0.45115187,109370.0,109360.0,1.54623588]
["bitfinex","BTCUSD",1748023124258,0.25,109370.0,109360.0,1.57366719]
["bitfinex","BTCUSD",1748023124471,0.25,109370.0,109360.0,1.66321275]
["bitfinex","BTCUSD",1748023124682,0.25,109370.0,109360.0,1.03869275]
["bitfinex","BTCUSD",1748023124889,0.25,109370.0,109360.0,1.66309275]
["bitfinex","BTCUSD",1748023125521,0.25,109370.0,109360.0,1.67302212]
["bitfinex","BTCUSD",1748023125736,0.25,109370.0,109360.0,1.67202212]
["bitfinex","BTCUSD",1748023126222,0.251,109370.0,109360.0,1.69056297]
["bitfinex","BTCUSD",1748023126431,0.02742304,109390.0,109380.0,0.23547508]
["bitfinex","BTCUSD",1748023126642,0.03656422,109390.0,109380.0,0.85983508]
["bitfinex","BTCUSD",1748023126849,0.04570565,109390.0,109380.0,0.85983508]
["bitfinex","BTCUSD",1748023127497,0.04570623,109390.0,109380.0,0.85983508]
["bitfinex","BTCUSD",1748023127818,0.04570623,109390.0,109380.0,0.86855995]
["bitfinex","BTCUSD",1748023128035,0.21939728,109390.0,109380.0,0.84113365]
["bitfinex","BTCUSD",1748023128315,0.21025618,109390.0,109380.0,0.86041827]
["bitfinex","BTCUSD",1748023128485,0.21025618,109390.0,109380.0,0.86956045]
["bitfinex","BTCUSD",1748023128699,0.21025618,109390.0,109380.0,0.88784457]
["bitfinex","BTCUSD",1748023129011,0.21025618,109390.0,109380.0,0.88784415]
["bitfinex","BTCUSD",1748023129294,0.02742412,109390.0,109380.0,0.88784415]
["bitfinex","BTCUSD",1748023129505,0.02742412,109390.0,109380.0,0.88784373]
["bitfinex","BTCUSD",1748023129706,0.21939778,109390.0,109380.0,0.86041826]
["bitfinex","BTCUSD",1748023129908,0.21939778,109390.0,109380.0,0.87870221]
["bitfinex","BTCUSD",1748023130731,0.01828261,109390.0,109380.0,0.88784406]
["bitfinex","BTCUSD",1748023131332,0.21025627,109390.0,109380.0,0.87870221]
["bitfinex","BTCUSD",1748023131907,0.22808119,109390.0,109380.0,0.00972487]
["bitfinex","BTCUSD",1748023132120,0.24361509,109390.0,109380.0,1.02856487]
["bitfinex","BTCUSD",1748023132326,0.24361509,109390.0,109380.0,1.36856487]
["bitfinex","BTCUSD",1748023132753,0.24361509,109390.0,109380.0,1.35984]
["bitfinex","BTCUSD",1748023133003,0.24361509,109390.0,109380.0,0.73552]
["bitfinex","BTCUSD",1748023133228,0.33316065,109390.0,109380.0,0.73552]
["bitfinex","BTCUSD",1748023133441,0.33316065,109390.0,109380.0,1.35984]
["bitfinex","BTCUSD",1748023134345,0.33316065,109390.0,109380.0,0.74584]
["bitfinex","BTCUSD",1748023134574,0.33316065,109390.0,109380.0,1.01984]
["bitfinex","BTCUSD",1748023135805,0.33316065,109390.0,109380.0,0.39552]
["bitfinex","BTCUSD",1748023136013,0.38476236,109390.0,109380.0,1.01984]
["bitfinex","BTCUSD",1748023136427,0.33316065,109390.0,109380.0,1.01984]
["bitfinex","BTCUSD",1748023137050,0.33316065,109390.0,109380.0,1.01884]
["bitfinex","BTCUSD",1748023138286,0.33516065,109390.0,109380.0,1.01884]
["bitfinex","BTCUSD",1748023139705,0.33516065,109390.0,109380.0,0.74484]
["bitfinex","BTCUSD",1748023139911,0.33516065,109390.0,109380.0,1.01884]
["bitfinex","BTCUSD",1748023141558,0.33516065,109390.0,109380.0,0.74484]
["bitfinex","BTCUSD",1748023141780,0.38696236,109390.0,109380.0,0.74484]
["bitfinex","BTCUSD",1748023142304,0.33516065,109390.0,109380.0,0.74484]
["bitfinex","BTCUSD",1748023143897,0.33516065,109390.0,109380.0,0.35032]
["bitfinex","BTCUSD",1748023144733,0.33316065,109390.0,109380.0,0.35032]
["bitfinex","BTCUSD",1748023144933,0.33516065,109390.0,109380.0,0.35032]
["bitfinex","BTCUSD",1748023145530,0.2267655,109370.0,109350.0,0.19204332]
["bitfinex","BTCUSD",1748023145776,0.31631106,109370.0,109360.0,0.35008]
["bitfinex","BTCUSD",1748023146891,0.31631106,109370.0,109360.0,0.62412]
["bitfinex","BTCUSD",1748023148933,0.31631106,109370.0,109360.0,0.62512]
["bitfinex","BTCUSD",1748023150328,0.31631106,109370.0,109360.0,0.62612]
["bitfinex","BTCUSD",1748023150738,0.31631106,109370.0,109360.0,0.80900222]
["bitfinex","BTCUSD",1748023150976,0.20113323,109380.0,109370.0,0.20115162]
["bitfinex","BTCUSD",1748023151152,0.21027566,109380.0,109370.0,0.1920086]
["bitfinex","BTCUSD",1748023151452,0.0091431,109370.0,109360.0,1.2053327]
["bitfinex","BTCUSD",1748023151677,0.01828612,109370.0,109360.0,1.19618935]
["bitfinex","BTCUSD",1748023151928,0.01828612,109370.0,109360.0,1.19518935]
["bitfinex","BTCUSD",1748023152133,0.02742931,109370.0,109360.0,1.19518935]
["bitfinex","BTCUSD",1748023152309,0.02742889,109370.0,109360.0,1.19518935]
["bitfinex","BTCUSD",1748023152485,0.02742847,109370.0,109360.0,1.19518935]
["bitfinex","BTCUSD",1748023152885,0.03657157,109370.0,109360.0,1.19518935]
["bitfinex","BTCUSD",1748023153581,0.22858034,109370.0,109360.0,1.21305921]
["bitfinex","BTCUSD",1748023153864,0.22858034,109370.0,109360.0,0.57979561]
["bitfinex","BTCUSD",1748023154070,0.21029489,109370.0,109360.0,1.19477192]
["bitfinex","BTCUSD",1748023154276,0.21029489,109370.0,109360.0,1.19577192]
["bitfinex","BTCUSD",1748023154486,0.21029489,109370.0,109360.0,1.20491578]
["bitfinex","BTCUSD",1748023155273,0.20115187,109370.0,109360.0,1.19311578]
["bitfinex","BTCUSD",1748023156143,0.20115187,109370.0,109360.0,1.17601578]
["bitfinex","BTCUSD",1748023156317,0.19200877,109370.0,109360.0,1.36940576]
["bitfinex","BTCUSD",1748023156550,0.19200877,109370.0,109360.0,1.55228798]
["bitfinex","BTCUSD",1748023156961,0.19200877,109370.0,109360.0,1.56143209]
["bitfinex","BTCUSD",1748023157180,0.19200877,109370.0,109360.0,1.57057611]
["bitfinex","BTCUSD",1748023158791,0.1828655,109370.0,109360.0,1.57057611]
["bitfinex","BTCUSD",1748023159622,0.1828655,109370.0,109360.0,1.56143209]
["bitfinex","BTCUSD",1748023160874,0.1828655,109370.0,109360.0,1.09536576]
["bitfinex","BTCUSD",1748023161105,0.2275655,109370.0,109360.0,0.74528576]
["bitfinex","BTCUSD",1748023161321,0.2275655,109370.0,109360.0,0.40528576]
["bitfinex","BTCUSD",1748023161322,0.31711106,109370.0,109360.0,0.40528576]
["bitfinex","BTCUSD",1748023161528,0.31711106,109370.0,109360.0,1.02936576]
["bitfinex","BTCUSD",1748023161727,0.31711106,109370.0,109360.0,1.36936576]
["bitfinex","BTCUSD",1748023161863,0.31711106,109370.0,109360.0,1.36064]
["bitfinex","BTCUSD",1748023163787,0.31711106,109370.0,109360.0,0.73656]
["bitfinex","BTCUSD",1748023164073,0.31711106,109370.0,109360.0,1.36064]
["bitfinex","BTCUSD",1748023164277,0.31811106,109370.0,109360.0,1.36064]
["bitfinex","BTCUSD",1748023164709,0.31811106,109370.0,109360.0,1.36068]
["bitfinex","BTCUSD",1748023164910,0.31811106,109370.0,109360.0,0.74664]
["bitfinex","BTCUSD",1748023165086,0.37273704,109370.0,109360.0,0.39656]
["bitfinex","BTCUSD",1748023165288,0.37273704,109370.0,109360.0,1.02068]
["bitfinex","BTCUSD",1748023165600,0.31811106,109370.0,109360.0,1.02068]
["bitfinex","BTCUSD",1748023169705,0.31811106,109370.0,109360.0,0.62612]
["bitfinex","BTCUSD",1748023170021,0.56811106,109370.0,109360.0,0.62612]
["bitfinex","BTCUSD",1748023172697,0.56811106,109370.0,109360.0,0.35208]
["bitfinex","BTCUSD",1748023172899,0.56811106,109370.0,109360.0,0.62612]
["bitfinex","BTCUSD",1748023173073,0.64773704,109370.0,109360.0,0.62612]
["bitfinex","BTCUSD",1748023175329,0.64773704,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748023175527,0.64773704,109370.0,109360.0,0.62584]
["bitfinex","BTCUSD",1748023178315,0.56811106,109370.0,109360.0,0.62584]
["bitfinex","BTCUSD",1748023179925,0.56811106,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748023180125,0.56811106,109370.0,109360.0,0.62588]
["bitfinex","BTCUSD",1748023182464,0.56811106,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748023182771,0.56811106,109370.0,109360.0,0.62588]
["bitfinex","BTCUSD",1748023182989,0.64925887,109370.0,109360.0,0.62588]
["bitfinex","BTCUSD",1748023183248,0.64925887,109370.0,109360.0,0.3518]
["bitfinex","BTCUSD",1748023183432,0.64925887,109370.0,109360.0,0.27608]
["bitfinex","BTCUSD",1748023183433,0.66379972,109370.0,109360.0,0.27608]
["bitfinex","BTCUSD",1748023183898,0.66379972,109370.0,109360.0,0.27408]
["bitfinex","BTCUSD",1748023184107,0.20118824,109350.0,109340.0,0.75192284]
["bitfinex","BTCUSD",1748023184324,0.3376338,109350.0,109340.0,1.37580284]
["bitfinex","BTCUSD",1748023185279,0.33768439,109350.0,109340.0,1.37584284]
["bitfinex","BTCUSD",1748023185774,0.33768439,109350.0,109340.0,0.75192284]
["bitfinex","BTCUSD",1748023185961,0.33768439,109350.0,109340.0,1.37584284]
["bitfinex","BTCUSD",1748023186102,0.33768439,109350.0,109340.0,1.37884284]
["bitfinex","BTCUSD",1748023186311,0.33768439,109350.0,109340.0,1.38084284]
["bitfinex","BTCUSD",1748023190343,0.33768439,109350.0,109340.0,1.36352]
["bitfinex","BTCUSD",1748023192996,0.20123883,109350.0,109340.0,1.36352]
["bitfinex","BTCUSD",1748023194329,0.20123883,109350.0,109340.0,1.3722729]
["bitfinex","BTCUSD",1748023194537,0.20223883,109350.0,109340.0,1.3722729]
["bitfinex","BTCUSD",1748023195335,0.33818439,109350.0,109340.0,1.3722729]
["bitfinex","BTCUSD",1748023196298,0.33818439,109350.0,109340.0,1.36352]
["bitfinex","BTCUSD",1748023196522,0.33818439,109350.0,109340.0,1.02352]
["bitfinex","BTCUSD",1748023199170,0.33818439,109350.0,109340.0,0.74944]
["bitfinex","BTCUSD",1748023199342,0.33818439,109350.0,109340.0,1.02352]
["bitfinex","BTCUSD",1748023199486,0.39029258,109350.0,109340.0,0.005]
["bitfinex","BTCUSD",1748023199696,0.43559258,109350.0,109340.0,0.27908]
["bitfinex","BTCUSD",1748023200346,0.38348439,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748023200596,0.23816128,109340.0,109330.0,0.36213028]
["bitfinex","BTCUSD",1748023200805,0.32670684,109340.0,109330.0,0.34984]
["bitfinex","BTCUSD",1748023201031,0.20124345,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748023201344,0.20124345,109320.0,109310.0,0.68984]
["bitfinex","BTCUSD",1748023201535,0.22444345,109320.0,109310.0,0.68984]
["bitfinex","BTCUSD",1748023201775,0.22444345,109320.0,109310.0,0.96396]
["bitfinex","BTCUSD",1748023201980,0.20124345,109320.0,109310.0,0.63271712]
["bitfinex","BTCUSD",1748023202750,0.20024345,109320.0,109310.0,0.63271712]
["bitfinex","BTCUSD",1748023203165,0.20024345,109320.0,109310.0,0.63671712]
["bitfinex","BTCUSD",1748023203338,0.20124345,109320.0,109310.0,0.64071712]
["bitfinex","BTCUSD",1748023204142,0.22364345,109320.0,109310.0,0.64071712]
["bitfinex","BTCUSD",1748023204364,0.22364345,109320.0,109310.0,0.85508299]
["bitfinex","BTCUSD",1748023204365,0.20124345,109320.0,109310.0,0.85508299]
["bitfinex","BTCUSD",1748023204714,0.20124379,109320.0,109310.0,0.86423128]
["bitfinex","BTCUSD",1748023204915,0.19309651,109320.0,109310.0,0.86423128]
["bitfinex","BTCUSD",1748023205176,0.19309651,109320.0,109310.0,0.36659712]
["bitfinex","BTCUSD",1748023205177,0.18394914,109320.0,109310.0,0.36659712]
["bitfinex","BTCUSD",1748023205382,0.18394914,109320.0,109310.0,0.64035712]
["bitfinex","BTCUSD",1748023205567,0.20614914,109320.0,109310.0,0.64035712]
["bitfinex","BTCUSD",1748023206608,0.20614914,109320.0,109310.0,0.98035712]
["bitfinex","BTCUSD",1748023207008,0.23004914,109320.0,109310.0,0.98035712]
["bitfinex","BTCUSD",1748023208357,0.23004914,109320.0,109310.0,0.34948]
["bitfinex","BTCUSD",1748023209566,0.23004914,109320.0,109310.0,0.6236]
["bitfinex","BTCUSD",1748023210212,0.23004914,109320.0,109310.0,0.36377614]
["bitfinex","BTCUSD",1748023210403,0.23004914,109320.0,109310.0,0.63789614]
["bitfinex","BTCUSD",1748023210404,0.3195947,109320.0,109310.0,0.63789614]
["bitfinex","BTCUSD",1748023211223,0.3195947,109320.0,109310.0,0.01429614]
["bitfinex","BTCUSD",1748023211404,0.23004914,109320.0,109310.0,0.98022305]
["bitfinex","BTCUSD",1748023211640,0.18394914,109320.0,109310.0,0.97793614]
["bitfinex","BTCUSD",1748023212831,0.20574914,109320.0,109310.0,0.97793614]
["bitfinex","BTCUSD",1748023213211,0.22894914,109320.0,109310.0,0.97793614]
["bitfinex","BTCUSD",1748023216044,0.22894914,109320.0,109310.0,0.35429614]
["bitfinex","BTCUSD",1748023216262,0.22894914,109320.0,109310.0,0.97797614]
["bitfinex","BTCUSD",1748023216455,0.22894914,109320.0,109310.0,0.70381614]
["bitfinex","BTCUSD",1748023216656,0.22894914,109320.0,109310.0,0.97797614]
["bitfinex","BTCUSD",1748023218707,0.22894914,109320.0,109310.0,0.62368]
["bitfinex","BTCUSD",1748023220470,0.23871399,109310.0,109300.0,0.39468]
["bitfinex","BTCUSD",1748023220711,0.23871399,109310.0,109300.0,1.01836]
["bitfinex","BTCUSD",1748023221075,0.19211399,109310.0,109300.0,1.20134261]
["bitfinex","BTCUSD",1748023221268,0.21041032,109310.0,109300.0,1.26018932]
["bitfinex","BTCUSD",1748023221476,0.21041032,109310.0,109300.0,1.27808367]
["bitfinex","BTCUSD",1748023221724,0.21041032,109310.0,109300.0,1.26944289]
["bitfinex","BTCUSD",1748023221930,0.21141032,109310.0,109300.0,1.27344305]
["bitfinex","BTCUSD",1748023222562,0.21141032,109310.0,109300.0,1.61344305]
["bitfinex","BTCUSD",1748023222761,0.21141032,109310.0,109300.0,1.33928305]
["bitfinex","BTCUSD",1748023222968,0.20226228,109310.0,109300.0,1.61344305]
["bitfinex","BTCUSD",1748023223347,0.20226228,109310.0,109300.0,1.60429418]
["bitfinex","BTCUSD",1748023223549,0.19311416,109310.0,109300.0,1.59514522]
["bitfinex","BTCUSD",1748023223752,0.19311416,109310.0,109300.0,1.40301357]
["bitfinex","BTCUSD",1748023224127,0.18396587,109310.0,109300.0,1.4121627]
["bitfinex","BTCUSD",1748023224636,0.18396587,109310.0,109300.0,1.37161357]
["bitfinex","BTCUSD",1748023227299,0.18396587,109310.0,109300.0,0.74793357]
["bitfinex","BTCUSD",1748023227425,0.18396587,109310.0,109300.0,1.37165357]
["bitfinex","BTCUSD",1748023229829,0.18396587,109310.0,109300.0,0.35325357]
["bitfinex","BTCUSD",1748023230074,0.36220293,109310.0,109300.0,0.01325357]
["bitfinex","BTCUSD",1748023230498,0.72312362,109310.0,109300.0,0.01325357]
["bitfinex","BTCUSD",1748023230707,0.73766447,109310.0,109300.0,0.00450784]
["bitfinex","BTCUSD",1748023230895,0.73666447,109310.0,109300.0,0.00050784]
["bitfinex","BTCUSD",1748023231096,0.73966447,109310.0,109300.0,0.01006709]
["bitfinex","BTCUSD",1748023231301,0.38174378,109310.0,109300.0,0.01006709]
["bitfinex","BTCUSD",1748023232179,0.34275228,109310.0,109300.0,0.00150784]
["bitfinex","BTCUSD",1748023236402,0.70367297,109310.0,109300.0,0.00150784]
["bitfinex","BTCUSD",1748023237241,0.18303285,109270.0,109250.0,0.21967394]
["bitfinex","BTCUSD",1748023237387,0.18303285,109270.0,109250.0,0.25525501]
["bitfinex","BTCUSD",1748023237388,0.21050568,109260.0,109250.0,0.25525501]
["bitfinex","BTCUSD",1748023237606,0.02745608,109260.0,109250.0,0.62805362]
["bitfinex","BTCUSD",1748023237807,0.03660806,109260.0,109250.0,0.63720635]
["bitfinex","BTCUSD",1748023238225,0.03660797,109260.0,109250.0,0.64594471]
["bitfinex","BTCUSD",1748023238433,0.18303127,109280.0,109260.0,0.22840141]
["bitfinex","BTCUSD",1748023238593,0.01829867,109290.0,109280.0,0.21046732]
["bitfinex","BTCUSD",1748023238796,0.01829859,109290.0,109280.0,0.24666682]
["bitfinex","BTCUSD",1748023239040,0.20128061,109300.0,109290.0,0.19214915]
["bitfinex","BTCUSD",1748023239259,0.21042906,109300.0,109290.0,0.83388849]
["bitfinex","BTCUSD",1748023239656,0.01829749,109300.0,109290.0,0.84303787]
["bitfinex","BTCUSD",1748023239867,0.20586587,109310.0,109300.0,0.21957786]
["bitfinex","BTCUSD",1748023239868,0.01014754,109310.0,109300.0,0.21957786]
["bitfinex","BTCUSD",1748023240071,0.03759123,109310.0,109300.0,0.21957786]
["bitfinex","BTCUSD",1748023240266,0.04724544,109310.0,109300.0,0.21957786]
["bitfinex","BTCUSD",1748023240702,0.00150609,109310.0,109300.0,0.25577786]
["bitfinex","BTCUSD",1748023240911,0.01065363,109310.0,109300.0,0.28320986]
["bitfinex","BTCUSD",1748023241113,0.00150609,109310.0,109300.0,0.28320986]
["bitfinex","BTCUSD",1748023241282,0.00150609,109310.0,109300.0,0.29194822]
["bitfinex","BTCUSD",1748023241488,0.00450609,109310.0,109300.0,0.29294822]
["bitfinex","BTCUSD",1748023241690,0.00250609,109310.0,109300.0,0.29194822]
["bitfinex","BTCUSD",1748023242146,0.00250609,109310.0,109300.0,0.29394822]
["bitfinex","BTCUSD",1748023242302,0.00250609,109310.0,109300.0,0.29594822]
["bitfinex","BTCUSD",1748023242750,0.00250609,109310.0,109300.0,0.38549378]
["bitfinex","BTCUSD",1748023243918,0.00250609,109310.0,109300.0,0.72549378]
["bitfinex","BTCUSD",1748023244347,1e-08,109310.0,109300.0,0.72549378]
["bitfinex","BTCUSD",1748023244601,1e-08,109310.0,109300.0,1.57038878]
["bitfinex","BTCUSD",1748023244817,1e-08,109310.0,109300.0,1.58492963]
["bitfinex","BTCUSD",1748023245020,0.0228,109360.0,109350.0,0.19204346]
["bitfinex","BTCUSD",1748023245199,0.21031362,109360.0,109350.0,0.81563586]
["bitfinex","BTCUSD",1748023245479,0.21031362,109360.0,109350.0,0.81563594]
["bitfinex","BTCUSD",1748023245728,0.21031362,109360.0,109350.0,0.62359214]
["bitfinex","BTCUSD",1748023245939,0.20117002,109360.0,109350.0,0.62359214]
["bitfinex","BTCUSD",1748023246163,0.20117002,109360.0,109350.0,0.00015214]
["bitfinex","BTCUSD",1748023246346,0.20117002,109360.0,109350.0,0.62351214]
["bitfinex","BTCUSD",1748023246347,0.33911558,109360.0,109350.0,0.62351214]
["bitfinex","BTCUSD",1748023246907,0.33911558,109360.0,109350.0,0.63759372]
["bitfinex","BTCUSD",1748023247106,0.34311558,109360.0,109350.0,0.63859372]
["bitfinex","BTCUSD",1748023248420,0.34911558,109360.0,109350.0,0.63859372]
["bitfinex","BTCUSD",1748023250861,0.25957002,109360.0,109350.0,0.63859372]
["bitfinex","BTCUSD",1748023251515,0.25957002,109360.0,109350.0,0.01523372]
["bitfinex","BTCUSD",1748023251773,0.34911558,109360.0,109350.0,0.63847372]
["bitfinex","BTCUSD",1748023254175,0.34658402,109360.0,109350.0,0.63847372]
["bitfinex","BTCUSD",1748023259056,0.34658402,109360.0,109350.0,0.6383543]
["bitfinex","BTCUSD",1748023259509,0.34658402,109360.0,109350.0,0.0151143]
["bitfinex","BTCUSD",1748023259712,0.34658402,109360.0,109350.0,0.6383143]
["bitfinex","BTCUSD",1748023267573,0.34658402,109360.0,109350.0,0.0151143]
["bitfinex","BTCUSD",1748023267806,0.34658402,109360.0,109350.0,0.6380343]
["bitfinex","BTCUSD",1748023268750,0.34658402,109360.0,109350.0,0.0151143]
["bitfinex","BTCUSD",1748023268970,0.34658402,109360.0,109350.0,0.6380343]
["bitfinex","BTCUSD",1748023269818,0.34658402,109360.0,109350.0,0.64677824]
["bitfinex","BTCUSD",1748023270034,0.34658402,109360.0,109350.0,0.02385824]
["bitfinex","BTCUSD",1748023270271,0.34658402,109360.0,109350.0,0.64677824]
["bitfinex","BTCUSD",1748023270716,0.42453637,109360.0,109350.0,0.00977666]
["bitfinex","BTCUSD",1748023270921,0.79999791,109360.0,109350.0,0.00977666]
["bitfinex","BTCUSD",1748023271341,0.43907722,109360.0,109350.0,0.00977666]
["bitfinex","BTCUSD",1748023272085,0.43907722,109360.0,109350.0,0.00103272]
["bitfinex","BTCUSD",1748023272086,0.36112487,109360.0,109350.0,0.00103272]
["bitfinex","BTCUSD",1748023272691,0.36112487,109360.0,109350.0,0.34991272]
["bitfinex","BTCUSD",1748023273113,0.35712487,109360.0,109350.0,0.34891272]
["bitfinex","BTCUSD",1748023273314,0.35112487,109360.0,109350.0,0.34991272]
["bitfinex","BTCUSD",1748023273517,0.34058402,109360.0,109350.0,0.34991272]
["bitfinex","BTCUSD",1748023273756,0.34458402,109360.0,109350.0,0.34991272]
["bitfinex","BTCUSD",1748023274137,0.29618402,109360.0,109350.0,0.34991272]
["bitfinex","BTCUSD",1748023275069,0.34758402,109360.0,109350.0,0.69866509]
["bitfinex","BTCUSD",1748023276209,0.34758402,109360.0,109350.0,0.36067885]
["bitfinex","BTCUSD",1748023276413,0.34758402,109360.0,109350.0,0.98363885]
["bitfinex","BTCUSD",1748023277795,0.34758402,109360.0,109350.0,0.97274509]
["bitfinex","BTCUSD",1748023278959,0.34758402,109360.0,109350.0,0.98363885]
["bitfinex","BTCUSD",1748023282486,0.34758402,109360.0,109350.0,0.97274509]
["bitfinex","BTCUSD",1748023284332,0.34758402,109360.0,109350.0,0.34978509]
["bitfinex","BTCUSD",1748023284593,0.34758402,109360.0,109350.0,0.97270509]
["bitfinex","BTCUSD",1748023287260,0.42563637,109360.0,109350.0,0.00978509]
["bitfinex","BTCUSD",1748023287484,0.42563637,109360.0,109350.0,0.63270509]
["bitfinex","BTCUSD",1748023289002,0.34758402,109360.0,109350.0,0.00978509]
["bitfinex","BTCUSD",1748023289224,0.34758402,109360.0,109350.0,0.63270509]
["bitfinex","BTCUSD",1748023291810,0.21636128,109340.0,109330.0,0.01444738]
["bitfinex","BTCUSD",1748023291940,0.21636128,109340.0,109330.0,0.36342682]
["bitfinex","BTCUSD",1748023292406,0.32900684,109340.0,109330.0,0.36342682]
["bitfinex","BTCUSD",1748023292983,0.33000684,109340.0,109330.0,0.63750682]
["bitfinex","BTCUSD",1748023293195,0.33000684,109340.0,109330.0,0.62305944]
["bitfinex","BTCUSD",1748023293340,0.33100684,109340.0,109330.0,0.62305944]
["bitfinex","BTCUSD",1748023294473,0.28360684,109340.0,109330.0,0.62305944]
["bitfinex","BTCUSD",1748023294699,0.20320681,109340.0,109330.0,0.66535944]
["bitfinex","BTCUSD",1748023295543,0.20320681,109340.0,109330.0,0.39127944]
["bitfinex","BTCUSD",1748023295748,0.20320681,109340.0,109330.0,0.62305944]
["bitfinex","BTCUSD",1748023296027,0.34155237,109340.0,109330.0,0.00013944]
["bitfinex","BTCUSD",1748023296249,0.34155237,109340.0,109330.0,0.62289944]
["bitfinex","BTCUSD",1748023296897,0.34155237,109340.0,109330.0,0.00013944]
["bitfinex","BTCUSD",1748023297113,0.34155237,109340.0,109330.0,0.62289944]
["bitfinex","BTCUSD",1748023297808,0.34155237,109340.0,109330.0,0.34881944]
["bitfinex","BTCUSD",1748023298019,0.34155237,109340.0,109330.0,0.62289944]
["bitfinex","BTCUSD",1748023299914,0.29275237,109340.0,109330.0,0.82412482]
["bitfinex","BTCUSD",1748023300123,0.29275237,109340.0,109330.0,0.82412499]
["bitfinex","BTCUSD",1748023300946,0.29275237,109340.0,109330.0,0.62289944]
["bitfinex","BTCUSD",1748023301093,0.01829197,109330.0,109320.0,0.56524842]
["bitfinex","BTCUSD",1748023301289,0.01829197,109330.0,109320.0,0.91392842]
["bitfinex","BTCUSD",1748023301524,0.03658461,109330.0,109320.0,0.95051647]
["bitfinex","BTCUSD",1748023302140,0.03658462,109330.0,109320.0,0.95051647]
["bitfinex","BTCUSD",1748023302346,0.03658462,109330.0,109320.0,1.22459647]
["bitfinex","BTCUSD",1748023302560,0.22866355,109330.0,109320.0,1.22459647]
["bitfinex","BTCUSD",1748023302766,0.04573115,109330.0,109320.0,1.22459647]
["bitfinex","BTCUSD",1748023302968,5.06e-05,109340.0,109330.0,0.55037124]
["bitfinex","BTCUSD",1748023303187,5.06e-05,109340.0,109330.0,0.6822168]
["bitfinex","BTCUSD",1748023304297,0.0030506,109340.0,109330.0,0.6822168]
["bitfinex","BTCUSD",1748023304725,0.0030506,109340.0,109330.0,0.6909711]
["bitfinex","BTCUSD",1748023306352,0.0030506,109340.0,109330.0,1.0856111]
["bitfinex","BTCUSD",1748023307171,0.0030506,109340.0,109330.0,1.4990111]
["bitfinex","BTCUSD",1748023309264,0.0030506,109340.0,109330.0,1.51188138]
["bitfinex","BTCUSD",1748023311150,0.0030506,109340.0,109330.0,1.53594749]
["bitfinex","BTCUSD",1748023311371,0.01219563,109340.0,109330.0,1.53594749]
["bitfinex","BTCUSD",1748023311586,0.03963171,109340.0,109330.0,1.7435959]
["bitfinex","BTCUSD",1748023311795,0.03963163,109340.0,109330.0,2.00275582]
["bitfinex","BTCUSD",1748023312005,0.22254797,109340.0,109330.0,1.99360979]
["bitfinex","BTCUSD",1748023312219,0.23169375,109340.0,109330.0,1.38003616]
["bitfinex","BTCUSD",1748023312427,0.22254864,109340.0,109330.0,2.00271616]
["bitfinex","BTCUSD",1748023312844,0.22254864,109340.0,109330.0,2.01186227]
["bitfinex","BTCUSD",1748023313055,0.0030506,109340.0,109330.0,1.6076083]
["bitfinex","BTCUSD",1748023313263,0.0030506,109340.0,109330.0,1.6485083]
["bitfinex","BTCUSD",1748023313486,0.0030506,109340.0,109330.0,1.66307448]
["bitfinex","BTCUSD",1748023313697,0.0030506,109340.0,109330.0,1.68713822]
["bitfinex","BTCUSD",1748023313909,0.0030506,109340.0,109330.0,1.77668378]
["bitfinex","BTCUSD",1748023314673,0.0030506,109340.0,109330.0,1.7621176]
["bitfinex","BTCUSD",1748023316320,0.0030506,109340.0,109330.0,1.73805386]
["bitfinex","BTCUSD",1748023317374,0.0030506,109340.0,109330.0,1.46401386]
["bitfinex","BTCUSD",1748023317581,0.0030506,109340.0,109330.0,1.73805386]
["bitfinex","BTCUSD",1748023318219,0.0030506,109340.0,109330.0,1.76211242]
["bitfinex","BTCUSD",1748023318686,0.05073064,109360.0,109350.0,0.55033277]
["bitfinex","BTCUSD",1748023318894,0.05073064,109360.0,109350.0,1.17301277]
["bitfinex","BTCUSD",1748023319117,0.07623064,109360.0,109350.0,1.17301277]
["bitfinex","BTCUSD",1748023319343,0.0853745,109360.0,109350.0,1.17301277]
["bitfinex","BTCUSD",1748023319553,0.09451844,109360.0,109350.0,1.17301277]
["bitfinex","BTCUSD",1748023319758,0.09451844,109360.0,109350.0,1.18176707]
["bitfinex","BTCUSD",1748023319958,0.10251844,109360.0,109350.0,1.18276707]
["bitfinex","BTCUSD",1748023320174,0.2762579,109360.0,109350.0,1.17362271]
["bitfinex","BTCUSD",1748023320407,0.2762579,109360.0,109350.0,1.18276715]
["bitfinex","BTCUSD",1748023320647,0.08423157,109360.0,109350.0,1.19191151]
["bitfinex","BTCUSD",1748023320889,0.008,109360.0,109350.0,1.19191151]
["bitfinex","BTCUSD",1748023321145,0.27273491,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748023321362,0.19598491,109370.0,109360.0,0.68175909]
["bitfinex","BTCUSD",1748023321795,0.19135009,109370.0,109360.0,0.91262309]
["bitfinex","BTCUSD",1748023322019,0.19135009,109370.0,109360.0,0.84906094]
["bitfinex","BTCUSD",1748023322228,0.19135009,109370.0,109360.0,0.70507394]
["bitfinex","BTCUSD",1748023322466,0.19135009,109370.0,109360.0,0.82539894]
["bitfinex","BTCUSD",1748023322676,0.20049269,109370.0,109360.0,0.66317394]
["bitfinex","BTCUSD",1748023323099,0.20049277,109370.0,109360.0,0.66417394]
["bitfinex","BTCUSD",1748023323322,0.41078717,109370.0,109360.0,0.56548486]
["bitfinex","BTCUSD",1748023323534,0.46058717,109370.0,109360.0,0.36631485]
["bitfinex","BTCUSD",1748023323769,0.46058717,109370.0,109360.0,0.64891485]
["bitfinex","BTCUSD",1748023323770,0.44230188,109370.0,109360.0,0.64891485]
["bitfinex","BTCUSD",1748023324255,0.60576751,109370.0,109360.0,0.02631485]
["bitfinex","BTCUSD",1748023324467,0.60576751,109370.0,109360.0,0.6343543]
["bitfinex","BTCUSD",1748023324677,0.60576751,109370.0,109360.0,0.9743543]
["bitfinex","BTCUSD",1748023325104,0.60576751,109370.0,109360.0,0.9733543]
["bitfinex","BTCUSD",1748023325521,0.60576751,109370.0,109360.0,0.9723543]
["bitfinex","BTCUSD",1748023325941,0.60576751,109370.0,109360.0,0.3497543]
["bitfinex","BTCUSD",1748023326150,0.60576751,109370.0,109360.0,0.9722343]
["bitfinex","BTCUSD",1748023326407,0.53184744,109370.0,109360.0,0.9722343]
["bitfinex","BTCUSD",1748023326833,0.53184744,109370.0,109360.0,0.0097543]
["bitfinex","BTCUSD",1748023327050,0.53184744,109370.0,109360.0,0.2837543]
["bitfinex","BTCUSD",1748023327260,0.54638829,109370.0,109360.0,0.275]
["bitfinex","BTCUSD",1748023330185,0.54638829,109370.0,109360.0,0.34952]
["bitfinex","BTCUSD",1748023330396,0.22620664,109340.0,109330.0,0.40751028]
["bitfinex","BTCUSD",1748023330609,0.3407522,109340.0,109330.0,1.37007028]
["bitfinex","BTCUSD",1748023331027,0.3407522,109340.0,109330.0,1.37880935]
["bitfinex","BTCUSD",1748023331242,0.3407522,109340.0,109330.0,1.10476935]
["bitfinex","BTCUSD",1748023331453,0.3407522,109340.0,109330.0,1.03880935]
["bitfinex","BTCUSD",1748023331669,0.3407522,109340.0,109330.0,0.02160935]
["bitfinex","BTCUSD",1748023331877,0.3407522,109340.0,109330.0,0.64416935]
["bitfinex","BTCUSD",1748023332721,0.3407522,109340.0,109330.0,0.63543028]
["bitfinex","BTCUSD",1748023332929,0.3407522,109340.0,109330.0,0.63643028]
["bitfinex","BTCUSD",1748023333341,0.3407522,109340.0,109330.0,0.63843028]
["bitfinex","BTCUSD",1748023335859,0.3407522,109340.0,109330.0,0.01587028]
["bitfinex","BTCUSD",1748023336073,0.3407522,109340.0,109330.0,0.63851028]
["bitfinex","BTCUSD",1748023340159,0.20124363,109320.0,109310.0,0.53211376]
["bitfinex","BTCUSD",1748023340381,0.20124363,109320.0,109310.0,0.6886506]
["bitfinex","BTCUSD",1748023340382,0.19209651,109320.0,109310.0,0.6886506]
["bitfinex","BTCUSD",1748023340594,0.21729651,109320.0,109310.0,0.6886506]
["bitfinex","BTCUSD",1748023340810,0.24259651,109320.0,109310.0,0.6886506]
["bitfinex","BTCUSD",1748023341250,0.24259651,109320.0,109310.0,0.3400506]
["bitfinex","BTCUSD",1748023341524,0.33214207,109320.0,109310.0,0.64850148]
["bitfinex","BTCUSD",1748023341949,0.39819188,109320.0,109310.0,0.01276899]
["bitfinex","BTCUSD",1748023342181,0.71260361,109320.0,109310.0,0.00876899]
["bitfinex","BTCUSD",1748023342396,0.71260361,109320.0,109310.0,0.01276899]
["bitfinex","BTCUSD",1748023342609,0.71260361,109320.0,109310.0,0.01576899]
["bitfinex","BTCUSD",1748023342830,0.71260361,109320.0,109310.0,0.0070506]
["bitfinex","BTCUSD",1748023343054,0.71260361,109320.0,109310.0,5.06e-05]
["bitfinex","BTCUSD",1748023343315,0.80412512,109320.0,109310.0,5.06e-05]
["bitfinex","BTCUSD",1748023344260,0.80612512,109320.0,109310.0,5.06e-05]
["bitfinex","BTCUSD",1748023344886,0.80912512,109320.0,109310.0,0.0010506]
["bitfinex","BTCUSD",1748023345090,0.81412512,109320.0,109310.0,0.0010506]
["bitfinex","BTCUSD",1748023345518,0.45320443,109320.0,109310.0,0.0010506]
["bitfinex","BTCUSD",1748023347857,0.44820443,109320.0,109310.0,0.0010506]
["bitfinex","BTCUSD",1748023348226,0.35868292,109320.0,109310.0,0.0010506]
["bitfinex","BTCUSD",1748023354764,0.35868292,109320.0,109310.0,0.2752506]
["bitfinex","BTCUSD",1748023357504,0.34414207,109320.0,109310.0,0.2752506]
["bitfinex","BTCUSD",1748023357740,0.29364207,109320.0,109310.0,0.2752506]
["bitfinex","BTCUSD",1748023358419,0.20409651,109320.0,109310.0,0.46736468]
["bitfinex","BTCUSD",1748023358614,0.03029449,109320.0,109310.0,1.24700468]
["bitfinex","BTCUSD",1748023358886,0.03029449,109320.0,109310.0,1.26487328]
["bitfinex","BTCUSD",1748023358887,0.22239108,109320.0,109310.0,1.26487328]
["bitfinex","BTCUSD",1748023359107,0.21324396,109320.0,109310.0,1.25572516]
["bitfinex","BTCUSD",1748023359328,0.20409659,109320.0,109310.0,1.24657695]
["bitfinex","BTCUSD",1748023359550,0.20409659,109320.0,109310.0,1.06361108]
["bitfinex","BTCUSD",1748023359741,0.19709659,109320.0,109310.0,1.07717163]
["bitfinex","BTCUSD",1748023359876,0.19909659,109320.0,109310.0,1.07717163]
["bitfinex","BTCUSD",1748023360102,0.18494914,109320.0,109310.0,1.07717163]
["bitfinex","BTCUSD",1748023360328,0.18894914,109320.0,109310.0,1.07717163]
["bitfinex","BTCUSD",1748023360729,0.18894914,109320.0,109310.0,1.03237163]
["bitfinex","BTCUSD",1748023360954,0.2744947,109320.0,109310.0,0.41817163]
["bitfinex","BTCUSD",1748023361174,0.2984947,109320.0,109310.0,1.39203914]
["bitfinex","BTCUSD",1748023361395,0.3004947,109320.0,109310.0,1.39203914]
["bitfinex","BTCUSD",1748023362490,0.3258947,109320.0,109310.0,1.37743859]
["bitfinex","BTCUSD",1748023362909,0.3258947,109320.0,109310.0,1.37739859]
["bitfinex","BTCUSD",1748023366399,0.3258947,109320.0,109310.0,0.63378751]
["bitfinex","BTCUSD",1748023367619,0.3258947,109320.0,109310.0,0.62288]
["bitfinex","BTCUSD",1748023368244,0.21042847,109300.0,109290.0,0.01623885]
["bitfinex","BTCUSD",1748023368447,0.21042847,109300.0,109290.0,0.2463223]
["bitfinex","BTCUSD",1748023368755,0.02744586,109300.0,109290.0,0.25318479]
["bitfinex","BTCUSD",1748023368961,0.0132994,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1748023369163,0.20339566,109320.0,109310.0,0.05464829]
["bitfinex","BTCUSD",1748023369421,0.20339566,109320.0,109310.0,0.04778675]
["bitfinex","BTCUSD",1748023369645,0.20339566,109320.0,109310.0,0.27416]
["bitfinex","BTCUSD",1748023369646,0.19424854,109320.0,109310.0,0.27416]
["bitfinex","BTCUSD",1748023369848,0.18310117,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1748023370051,0.18310117,109320.0,109310.0,0.45712587]
["bitfinex","BTCUSD",1748023370252,0.18310117,109320.0,109310.0,0.46627408]
["bitfinex","BTCUSD",1748023370497,0.20139557,109320.0,109310.0,0.53006991]
["bitfinex","BTCUSD",1748023370641,0.2196903,109320.0,109310.0,0.52092212]
["bitfinex","BTCUSD",1748023370841,0.20139599,109320.0,109310.0,0.50262587]
["bitfinex","BTCUSD",1748023371065,0.20439599,109320.0,109310.0,0.50262587]
["bitfinex","BTCUSD",1748023373085,0.20439599,109320.0,109310.0,0.31966]
["bitfinex","BTCUSD",1748023374001,0.02744362,109310.0,109300.0,0.24678061]
["bitfinex","BTCUSD",1748023374197,0.21955753,109310.0,109300.0,0.52094052]
["bitfinex","BTCUSD",1748023374412,0.03659166,109310.0,109300.0,0.52094052]
["bitfinex","BTCUSD",1748023374616,0.21955753,109310.0,109300.0,0.51179165]
["bitfinex","BTCUSD",1748023374851,0.21040999,109310.0,109300.0,0.51179165]
["bitfinex","BTCUSD",1748023375053,0.2012622,109310.0,109300.0,0.51179165]
["bitfinex","BTCUSD",1748023376185,0.19211416,109310.0,109300.0,0.51179174]
["bitfinex","BTCUSD",1748023376398,0.18296587,109310.0,109300.0,0.39476]
["bitfinex","BTCUSD",1748023376604,0.23166587,109310.0,109300.0,1.0176]
["bitfinex","BTCUSD",1748023376809,0.32121143,109310.0,109300.0,1.0176]
["bitfinex","BTCUSD",1748023377658,0.32121143,109310.0,109300.0,1.3576]
["bitfinex","BTCUSD",1748023377863,0.32121143,109310.0,109300.0,0.34872]
["bitfinex","BTCUSD",1748023378284,0.20129902,109290.0,109270.0,0.24163669]
["bitfinex","BTCUSD",1748023378488,0.20129902,109290.0,109280.0,0.34872]
["bitfinex","BTCUSD",1748023378839,0.20129902,109290.0,109280.0,0.5317361]
["bitfinex","BTCUSD",1748023379041,0.20129902,109290.0,109280.0,0.8058961]
["bitfinex","BTCUSD",1748023379884,0.20129902,109290.0,109280.0,1.1550469]
["bitfinex","BTCUSD",1748023380087,0.20129902,109290.0,109280.0,1.1570469]
["bitfinex","BTCUSD",1748023380292,0.20129902,109290.0,109280.0,1.17694253]
["bitfinex","BTCUSD",1748023380721,0.19214931,109290.0,109280.0,0.70146491]
["bitfinex","BTCUSD",1748023380912,0.18299935,109290.0,109280.0,1.15864101]
["bitfinex","BTCUSD",1748023381293,0.18299935,109290.0,109280.0,1.16779181]
["bitfinex","BTCUSD",1748023381494,0.18299935,109290.0,109280.0,1.17694253]
["bitfinex","BTCUSD",1748023381692,0.1829978,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748023382296,0.2305978,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748023382681,0.2305978,109300.0,109290.0,0.61416]
["bitfinex","BTCUSD",1748023383260,0.2305978,109300.0,109290.0,0.35746491]
["bitfinex","BTCUSD",1748023383261,0.32014336,109300.0,109290.0,0.35746491]
["bitfinex","BTCUSD",1748023383470,0.32014336,109300.0,109290.0,0.97162491]
["bitfinex","BTCUSD",1748023386249,0.32014336,109300.0,109290.0,0.35746491]
["bitfinex","BTCUSD",1748023386451,0.32014336,109300.0,109290.0,0.63162491]
["bitfinex","BTCUSD",1748023392606,0.32014336,109300.0,109290.0,0.35746491]
["bitfinex","BTCUSD",1748023392823,0.32014336,109300.0,109290.0,0.63166491]
["bitfinex","BTCUSD",1748023395572,0.27254336,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023396028,0.29704336,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023396461,0.27254336,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023396692,0.1829978,109300.0,109290.0,0.82401414]
["bitfinex","BTCUSD",1748023396901,0.21957845,109300.0,109290.0,0.84231331]
["bitfinex","BTCUSD",1748023397111,0.21957845,109300.0,109290.0,0.85146277]
["bitfinex","BTCUSD",1748023397348,0.21042941,109300.0,109290.0,1.16401414]
["bitfinex","BTCUSD",1748023397994,0.21042941,109300.0,109290.0,1.18231331]
["bitfinex","BTCUSD",1748023398199,0.21042941,109300.0,109290.0,1.17316385]
["bitfinex","BTCUSD",1748023398431,0.21042941,109300.0,109290.0,1.16401414]
["bitfinex","BTCUSD",1748023398668,0.2012807,109300.0,109290.0,1.16401414]
["bitfinex","BTCUSD",1748023399387,0.19213174,109300.0,109290.0,1.16401414]
["bitfinex","BTCUSD",1748023399879,0.18298261,109300.0,109290.0,0.97186491]
["bitfinex","BTCUSD",1748023400506,0.20908261,109300.0,109290.0,0.34874491]
["bitfinex","BTCUSD",1748023400716,0.23498261,109300.0,109290.0,0.97186491]
["bitfinex","BTCUSD",1748023400930,0.32452817,109300.0,109290.0,0.00874491]
["bitfinex","BTCUSD",1748023401152,0.32452817,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023402918,0.23498261,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023404155,0.32452817,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023408768,0.27252817,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023409400,0.18298261,109300.0,109290.0,0.81486426]
["bitfinex","BTCUSD",1748023409615,0.18298261,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023410330,0.20818261,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023410538,0.23388261,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023412467,0.32342817,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023413748,0.32342817,109300.0,109290.0,0.00874491]
["bitfinex","BTCUSD",1748023413968,0.32342817,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023414615,0.32342817,109300.0,109290.0,0.00874491]
["bitfinex","BTCUSD",1748023414830,0.32342817,109300.0,109290.0,0.63186491]
["bitfinex","BTCUSD",1748023422060,0.32342817,109300.0,109290.0,0.97186491]
["bitfinex","BTCUSD",1748023423797,0.32342817,109300.0,109290.0,0.69766491]
["bitfinex","BTCUSD",1748023424005,0.32342817,109300.0,109290.0,0.34874491]
["bitfinex","BTCUSD",1748023424214,0.32342817,109300.0,109290.0,0.97214491]
["bitfinex","BTCUSD",1748023424434,0.32342817,109300.0,109290.0,0.00874491]
["bitfinex","BTCUSD",1748023424649,0.69888971,109300.0,109290.0,0.01730879]
["bitfinex","BTCUSD",1748023425037,0.25669,109290.0,109280.0,0.0145824]
["bitfinex","BTCUSD",1748023425294,0.34623556,109290.0,109280.0,0.0145824]
["bitfinex","BTCUSD",1748023425506,0.20133554,109270.0,109260.0,1.10628597]
["bitfinex","BTCUSD",1748023425688,0.3408811,109270.0,109260.0,1.38048597]
["bitfinex","BTCUSD",1748023426496,0.3408811,109270.0,109260.0,0.76628597]
["bitfinex","BTCUSD",1748023426697,0.3408811,109270.0,109260.0,0.41759206]
["bitfinex","BTCUSD",1748023427056,0.3408811,109270.0,109260.0,1.04099206]
["bitfinex","BTCUSD",1748023428006,0.3408811,109270.0,109260.0,1.04199206]
["bitfinex","BTCUSD",1748023428464,0.3408811,109270.0,109260.0,0.41859206]
["bitfinex","BTCUSD",1748023428776,0.3408811,109270.0,109260.0,1.04203206]
["bitfinex","BTCUSD",1748023429016,0.3408811,109270.0,109260.0,1.04103206]
["bitfinex","BTCUSD",1748023429222,0.3428811,109270.0,109260.0,1.04103206]
["bitfinex","BTCUSD",1748023429437,0.3448811,109270.0,109260.0,1.04103206]
["bitfinex","BTCUSD",1748023433623,0.3448811,109270.0,109260.0,0.76683206]
["bitfinex","BTCUSD",1748023433823,0.3448811,109270.0,109260.0,1.04107206]
["bitfinex","BTCUSD",1748023437035,0.3448811,109270.0,109260.0,1.04959821]
["bitfinex","BTCUSD",1748023438205,0.35942195,109270.0,109260.0,0.75311224]
["bitfinex","BTCUSD",1748023438403,0.81618502,109270.0,109260.0,0.00903224]
["bitfinex","BTCUSD",1748023438623,1.15618502,109270.0,109260.0,0.00903224]
["bitfinex","BTCUSD",1748023439066,1.14618502,109270.0,109260.0,0.00903224]
["bitfinex","BTCUSD",1748023439291,1.14418502,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023439513,0.78126433,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023439729,0.79554433,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023440063,0.81808855,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023440502,0.46880855,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023441391,0.39488848,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023442407,0.38988848,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023442583,0.75080917,109270.0,109260.0,0.00050609]
["bitfinex","BTCUSD",1748023442785,0.75580917,109270.0,109260.0,0.00150609]
["bitfinex","BTCUSD",1748023443211,0.76080917,109270.0,109260.0,0.00150609]
["bitfinex","BTCUSD",1748023443612,0.77080917,109270.0,109260.0,0.00150609]
["bitfinex","BTCUSD",1748023443790,1.11080917,109270.0,109260.0,0.00150609]
["bitfinex","BTCUSD",1748023444010,0.21591325,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748023444260,0.8040773,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748023444933,0.8020773,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748023445314,0.7611795,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748023445544,0.7631795,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748023445706,0.7651795,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748023446105,0.7751795,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748023446312,0.26455012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748023446514,1.13320189,109230.0,109220.0,0.00215152]
["bitfinex","BTCUSD",1748023447526,1.41256189,109230.0,109220.0,0.00315152]
["bitfinex","BTCUSD",1748023447730,0.27458701,109210.0,109200.0,0.032]
["bitfinex","BTCUSD",1748023448004,0.78045326,109210.0,109200.0,0.032]
["bitfinex","BTCUSD",1748023448244,1.05481326,109210.0,109200.0,0.032]
["bitfinex","BTCUSD",1748023448457,1.14433477,109210.0,109200.0,0.032]
["bitfinex","BTCUSD",1748023448619,0.2746239,109190.0,109180.0,0.0164279]
["bitfinex","BTCUSD",1748023448838,0.2696239,109190.0,109180.0,0.01652073]
["bitfinex","BTCUSD",1748023449132,0.68582349,109190.0,109180.0,0.01652073]
["bitfinex","BTCUSD",1748023449364,1.01482349,109190.0,109180.0,0.01652073]
["bitfinex","BTCUSD",1748023449577,1.02482349,109190.0,109180.0,0.01652073]
["bitfinex","BTCUSD",1748023450420,1.02482349,109190.0,109140.0,0.01093211]
["bitfinex","BTCUSD",1748023450421,0.62551843,109150.0,109140.0,0.01093211]
["bitfinex","BTCUSD",1748023450625,0.20695409,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748023450833,0.34499965,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748023451219,0.34499965,109140.0,109130.0,0.00854518]
["bitfinex","BTCUSD",1748023451650,0.2819588,109140.0,109130.0,0.03109281]
["bitfinex","BTCUSD",1748023451897,0.28211057,109140.0,109130.0,0.63198518]
["bitfinex","BTCUSD",1748023452508,0.28511057,109140.0,109130.0,0.65430172]
["bitfinex","BTCUSD",1748023452712,0.28511057,109140.0,109130.0,0.70400172]
["bitfinex","BTCUSD",1748023452920,0.19556501,109140.0,109130.0,0.70400172]
["bitfinex","BTCUSD",1748023453930,0.19356501,109140.0,109130.0,0.70400172]
["bitfinex","BTCUSD",1748023454130,0.19356501,109140.0,109130.0,0.08922606]
["bitfinex","BTCUSD",1748023454387,0.19256501,109140.0,109130.0,0.71282606]
["bitfinex","BTCUSD",1748023454567,0.19456501,109140.0,109130.0,0.71382606]
["bitfinex","BTCUSD",1748023455398,0.28411057,109140.0,109130.0,0.04052606]
["bitfinex","BTCUSD",1748023455612,0.28411057,109140.0,109130.0,0.66412606]
["bitfinex","BTCUSD",1748023455818,0.28411057,109140.0,109130.0,0.66420606]
["bitfinex","BTCUSD",1748023457379,0.28411057,109140.0,109130.0,0.71460606]
["bitfinex","BTCUSD",1748023459219,0.00215177,109140.0,109130.0,0.67652478]
["bitfinex","BTCUSD",1748023459447,0.00215177,109140.0,109130.0,1.97045717]
["bitfinex","BTCUSD",1748023459907,0.00215177,109140.0,109130.0,1.98503957]
["bitfinex","BTCUSD",1748023460126,0.00115177,109140.0,109130.0,1.98403957]
["bitfinex","BTCUSD",1748023460340,0.00115177,109140.0,109130.0,1.90855526]
["bitfinex","BTCUSD",1748023460592,0.00115177,109140.0,109130.0,1.91055526]
["bitfinex","BTCUSD",1748023460795,0.21987946,109150.0,109140.0,0.58777552]
["bitfinex","BTCUSD",1748023461016,0.21987946,109150.0,109140.0,1.00192703]
["bitfinex","BTCUSD",1748023461232,0.21987946,109150.0,109140.0,0.98360288]
["bitfinex","BTCUSD",1748023461441,0.21987946,109150.0,109140.0,0.99276491]
["bitfinex","BTCUSD",1748023461637,0.21987946,109150.0,109140.0,1.00142925]
["bitfinex","BTCUSD",1748023461880,0.21987946,109150.0,109140.0,1.00991443]
["bitfinex","BTCUSD",1748023462189,0.22187946,109150.0,109140.0,1.01291443]
["bitfinex","BTCUSD",1748023462403,0.22187937,109150.0,109140.0,1.01291443]
["bitfinex","BTCUSD",1748023462610,0.22187937,109150.0,109140.0,1.0037524]
["bitfinex","BTCUSD",1748023462881,0.2310409,109150.0,109140.0,1.02207638]
["bitfinex","BTCUSD",1748023463472,0.02948367,109150.0,109140.0,1.02207638]
["bitfinex","BTCUSD",1748023463678,0.21271792,109150.0,109140.0,1.0037524]
["bitfinex","BTCUSD",1748023463850,0.22187954,109150.0,109140.0,1.01291443]
["bitfinex","BTCUSD",1748023463990,0.02032231,109150.0,109140.0,1.02207638]
["bitfinex","BTCUSD",1748023464195,0.02032231,109150.0,109140.0,1.11162194]
["bitfinex","BTCUSD",1748023464196,0.002,109150.0,109140.0,1.11162194]
["bitfinex","BTCUSD",1748023464390,0.02032231,109150.0,109140.0,1.11162194]
["bitfinex","BTCUSD",1748023464861,0.02948376,109150.0,109140.0,1.09329796]
["bitfinex","BTCUSD",1748023465084,0.02948376,109150.0,109140.0,1.10246008]
["bitfinex","BTCUSD",1748023465750,0.19239511,109150.0,109140.0,1.10246008]
["bitfinex","BTCUSD",1748023465976,0.20155639,109150.0,109140.0,1.11162211]
["bitfinex","BTCUSD",1748023466193,0.21071784,109150.0,109140.0,1.10246008]
["bitfinex","BTCUSD",1748023466410,0.21071784,109150.0,109140.0,1.09329796]
["bitfinex","BTCUSD",1748023466960,0.17777657,109150.0,109140.0,1.11286217]
["bitfinex","BTCUSD",1748023467185,0.19609913,109150.0,109140.0,1.36781805]
["bitfinex","BTCUSD",1748023467420,0.19609913,109150.0,109140.0,1.37698025]
["bitfinex","BTCUSD",1748023468416,0.1869376,109150.0,109140.0,1.37698025]
["bitfinex","BTCUSD",1748023468648,0.1869376,109150.0,109140.0,1.38614237]
["bitfinex","BTCUSD",1748023468858,0.1869376,109150.0,109140.0,1.40570666]
["bitfinex","BTCUSD",1748023469749,0.19609922,109150.0,109140.0,1.16830812]
["bitfinex","BTCUSD",1748023469959,0.1869376,109150.0,109140.0,1.36072144]
["bitfinex","BTCUSD",1748023470179,0.19609922,109150.0,109140.0,1.36072152]
["bitfinex","BTCUSD",1748023470403,0.19609922,109150.0,109140.0,1.07703915]
["bitfinex","BTCUSD",1748023470404,0.20526092,109150.0,109140.0,1.07703915]
["bitfinex","BTCUSD",1748023470629,0.19609922,109150.0,109140.0,1.36072136]
["bitfinex","BTCUSD",1748023470903,0.19609922,109150.0,109140.0,1.33199495]
["bitfinex","BTCUSD",1748023471332,0.19609922,109150.0,109140.0,1.34115715]
["bitfinex","BTCUSD",1748023471556,0.19609922,109150.0,109140.0,1.33199495]
["bitfinex","BTCUSD",1748023471916,0.19609922,109150.0,109140.0,1.34115715]
["bitfinex","BTCUSD",1748023472165,0.17777691,109150.0,109140.0,0.46057942]
["bitfinex","BTCUSD",1748023472397,0.25169698,109150.0,109140.0,1.34383386]
["bitfinex","BTCUSD",1748023473645,0.25169698,109150.0,109140.0,1.35836485]
["bitfinex","BTCUSD",1748023474884,0.25146042,109150.0,109140.0,1.34383386]
["bitfinex","BTCUSD",1748023476212,0.25146042,109150.0,109140.0,0.72015386]
["bitfinex","BTCUSD",1748023476421,0.25146042,109150.0,109140.0,1.34419386]
["bitfinex","BTCUSD",1748023478076,0.17754035,109150.0,109140.0,0.72015386]
["bitfinex","BTCUSD",1748023478286,0.17754035,109150.0,109140.0,1.36759386]
["bitfinex","BTCUSD",1748023478923,0.17754035,109150.0,109140.0,1.34419386]
["bitfinex","BTCUSD",1748023480148,0.14070486,109150.0,109140.0,1.37292027]
["bitfinex","BTCUSD",1748023480330,0.14070486,109150.0,109140.0,1.34419386]
["bitfinex","BTCUSD",1748023482851,0.01832256,109150.0,109140.0,1.57893159]
["bitfinex","BTCUSD",1748023483072,0.2571492,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748023483298,0.2571492,109170.0,109160.0,0.97260518]
["bitfinex","BTCUSD",1748023483736,0.2571492,109170.0,109160.0,0.98126952]
["bitfinex","BTCUSD",1748023484332,0.2591492,109170.0,109160.0,0.98126952]
["bitfinex","BTCUSD",1748023484693,0.2611492,109170.0,109160.0,0.98226952]
["bitfinex","BTCUSD",1748023491062,0.2611492,109170.0,109160.0,0.70770952]
["bitfinex","BTCUSD",1748023491274,0.2611492,109170.0,109160.0,0.64222952]
["bitfinex","BTCUSD",1748023492124,0.2611492,109170.0,109160.0,0.65684477]
["bitfinex","BTCUSD",1748023495242,0.2611492,109170.0,109160.0,0.64222952]
["bitfinex","BTCUSD",1748023495502,0.004,109170.0,109160.0,0.59204821]
["bitfinex","BTCUSD",1748023495721,0.004,109170.0,109160.0,1.32983377]
["bitfinex","BTCUSD",1748023495926,0.21979965,109190.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1748023496140,0.21064173,109190.0,109180.0,1.22082201]
["bitfinex","BTCUSD",1748023496347,0.21064173,109190.0,109180.0,1.22998102]
["bitfinex","BTCUSD",1748023496502,0.21064173,109190.0,109180.0,1.25326061]
["bitfinex","BTCUSD",1748023496712,0.21064173,109190.0,109180.0,1.28761954]
["bitfinex","BTCUSD",1748023496924,0.21064173,109190.0,109180.0,1.27846061]
["bitfinex","BTCUSD",1748023497095,0.21079404,109190.0,109180.0,1.61846061]
["bitfinex","BTCUSD",1748023497303,0.21179404,109190.0,109180.0,1.62961946]
["bitfinex","BTCUSD",1748023497535,0.21179404,109190.0,109180.0,1.62046061]
["bitfinex","BTCUSD",1748023497740,0.21179404,109190.0,109180.0,1.60763506]
["bitfinex","BTCUSD",1748023497953,0.21179404,109190.0,109180.0,1.61679407]
["bitfinex","BTCUSD",1748023498166,0.21179404,109190.0,109180.0,1.625953]
["bitfinex","BTCUSD",1748023498382,0.20263586,109190.0,109180.0,1.60763506]
["bitfinex","BTCUSD",1748023498582,0.1934776,109190.0,109180.0,1.60763506]
["bitfinex","BTCUSD",1748023498792,0.01031015,109190.0,109180.0,1.6500525]
["bitfinex","BTCUSD",1748023499020,0.00115231,109190.0,109180.0,1.6500525]
["bitfinex","BTCUSD",1748023499245,0.28458867,109210.0,109200.0,0.53230752]
["bitfinex","BTCUSD",1748023499453,0.27543234,109210.0,109200.0,1.1654651]
["bitfinex","BTCUSD",1748023499700,0.27543234,109210.0,109200.0,0.9731575]
["bitfinex","BTCUSD",1748023499871,0.26627576,109210.0,109200.0,0.97266434]
["bitfinex","BTCUSD",1748023500259,0.26627576,109210.0,109200.0,1.15581452]
["bitfinex","BTCUSD",1748023500454,0.25911909,109210.0,109200.0,0.97366434]
["bitfinex","BTCUSD",1748023500793,0.26827559,109210.0,109200.0,1.16597186]
["bitfinex","BTCUSD",1748023500999,0.26827559,109210.0,109200.0,0.97366434]
["bitfinex","BTCUSD",1748023501986,0.01115625,109210.0,109200.0,1.20571452]
["bitfinex","BTCUSD",1748023502190,0.02031283,109210.0,109200.0,1.22402911]
["bitfinex","BTCUSD",1748023502385,0.03862532,109210.0,109200.0,1.22402911]
["bitfinex","BTCUSD",1748023502605,0.02946874,109210.0,109200.0,1.24234303]
["bitfinex","BTCUSD",1748023503243,0.02746874,109210.0,109200.0,1.24134303]
["bitfinex","BTCUSD",1748023503617,0.02746874,109210.0,109200.0,1.24234303]
["bitfinex","BTCUSD",1748023504217,0.19227238,109220.0,109210.0,0.54144616]
["bitfinex","BTCUSD",1748023504536,0.2105837,109220.0,109210.0,0.53228991]
["bitfinex","BTCUSD",1748023504703,0.2105837,109220.0,109210.0,0.55060265]
["bitfinex","BTCUSD",1748023505129,0.19227247,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748023505336,0.19227247,109220.0,109210.0,0.34866434]
["bitfinex","BTCUSD",1748023505540,0.18311664,109220.0,109210.0,0.34866434]
["bitfinex","BTCUSD",1748023505742,0.18611664,109220.0,109210.0,0.34866434]
["bitfinex","BTCUSD",1748023505943,0.18711664,109220.0,109210.0,0.34866434]
["bitfinex","BTCUSD",1748023506167,0.18711664,109220.0,109210.0,0.37119053]
["bitfinex","BTCUSD",1748023506709,0.18711664,109220.0,109210.0,0.36252619]
["bitfinex","BTCUSD",1748023507547,0.18711664,109220.0,109210.0,0.59632859]
["bitfinex","BTCUSD",1748023507548,0.004,109220.0,109210.0,0.59632859]
["bitfinex","BTCUSD",1748023507767,0.004,109220.0,109210.0,0.62032859]
["bitfinex","BTCUSD",1748023507975,0.01315507,109220.0,109210.0,0.62032859]
["bitfinex","BTCUSD",1748023508186,0.03146572,109220.0,109210.0,0.62032859]
["bitfinex","BTCUSD",1748023508401,0.01315507,109220.0,109210.0,0.62032859]
["bitfinex","BTCUSD",1748023508578,0.02231031,109220.0,109210.0,0.62905506]
["bitfinex","BTCUSD",1748023508993,0.22073844,109220.0,109210.0,0.62905523]
["bitfinex","BTCUSD",1748023509411,0.21973844,109220.0,109210.0,0.63005523]
["bitfinex","BTCUSD",1748023509751,0.21973844,109220.0,109210.0,0.6666636]
["bitfinex","BTCUSD",1748023510163,0.03662154,109220.0,109210.0,0.76536524]
["bitfinex","BTCUSD",1748023510796,0.01831039,109220.0,109210.0,0.76536524]
["bitfinex","BTCUSD",1748023511913,0.01115457,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1748023512125,0.09222787,109240.0,109230.0,0.55056401]
["bitfinex","BTCUSD",1748023512336,0.08322591,109240.0,109230.0,0.69986422]
["bitfinex","BTCUSD",1748023512549,0.00930568,109240.0,109230.0,0.69986422]
["bitfinex","BTCUSD",1748023512767,0.00015228,109240.0,109230.0,1.53745322]
["bitfinex","BTCUSD",1748023512944,0.00015228,109240.0,109230.0,1.42437722]
["bitfinex","BTCUSD",1748023513150,0.01115256,109250.0,109240.0,0.60114456]
["bitfinex","BTCUSD",1748023513446,0.02030545,109250.0,109240.0,1.31413012]
["bitfinex","BTCUSD",1748023513688,0.02030537,109250.0,109240.0,1.31413012]
["bitfinex","BTCUSD",1748023513896,0.02030529,109250.0,109240.0,1.31413012]
["bitfinex","BTCUSD",1748023514100,0.02030537,109250.0,109240.0,1.31413012]
["bitfinex","BTCUSD",1748023514523,0.02030537,109250.0,109240.0,1.33376468]
["bitfinex","BTCUSD",1748023514849,0.002,109270.0,109260.0,0.54135413]
["bitfinex","BTCUSD",1748023515052,0.3325717,109290.0,109280.0,0.53216682]
["bitfinex","BTCUSD",1748023515302,0.28487941,109290.0,109280.0,1.173908]
["bitfinex","BTCUSD",1748023515477,0.28487941,109290.0,109280.0,1.16475745]
["bitfinex","BTCUSD",1748023515671,0.27572987,109290.0,109280.0,1.16475745]
["bitfinex","BTCUSD",1748023515872,0.27572987,109290.0,109280.0,1.15560682]
["bitfinex","BTCUSD",1748023516184,0.00050771,109290.0,109280.0,1.16475745]
["bitfinex","BTCUSD",1748023516387,0.02795617,109290.0,109280.0,1.18305813]
["bitfinex","BTCUSD",1748023516633,0.02795617,109290.0,109280.0,1.1917846]
["bitfinex","BTCUSD",1748023517143,0.02080646,109290.0,109280.0,1.1917846]
["bitfinex","BTCUSD",1748023517363,0.02995609,109290.0,109280.0,1.24853805]
["bitfinex","BTCUSD",1748023517578,0.00250771,109290.0,109280.0,1.33808361]
["bitfinex","BTCUSD",1748023517782,0.02995609,109290.0,109280.0,1.30543016]
["bitfinex","BTCUSD",1748023518140,0.02795609,109290.0,109280.0,1.30543016]
["bitfinex","BTCUSD",1748023518544,0.02795609,109290.0,109280.0,1.31733825]
["bitfinex","BTCUSD",1748023518742,0.21095536,109290.0,109280.0,0.45018012]
["bitfinex","BTCUSD",1748023518946,0.20380649,109290.0,109280.0,0.98387456]
["bitfinex","BTCUSD",1748023519149,0.20380649,109290.0,109280.0,1.18519193]
["bitfinex","BTCUSD",1748023519616,0.20380649,109290.0,109280.0,0.57110231]
["bitfinex","BTCUSD",1748023519819,0.02080714,109290.0,109280.0,1.20349252]
["bitfinex","BTCUSD",1748023519978,0.02080672,109290.0,109280.0,0.56934443]
["bitfinex","BTCUSD",1748023520168,0.01880672,109290.0,109280.0,1.19258443]
["bitfinex","BTCUSD",1748023520371,0.01880672,109290.0,109280.0,0.56934443]
["bitfinex","BTCUSD",1748023520372,0.0371064,109290.0,109280.0,0.56934443]
["bitfinex","BTCUSD",1748023520561,0.04625636,109290.0,109280.0,1.19458443]
["bitfinex","BTCUSD",1748023520762,0.22010633,109290.0,109280.0,1.17628384]
["bitfinex","BTCUSD",1748023521011,0.22010633,109290.0,109280.0,1.19458435]
["bitfinex","BTCUSD",1748023521163,0.02795652,109290.0,109280.0,1.19458435]
["bitfinex","BTCUSD",1748023521558,0.183065,109320.0,109300.0,0.01829741]
["bitfinex","BTCUSD",1748023521773,0.05303833,109330.0,109320.0,0.55039066]
["bitfinex","BTCUSD",1748023521983,0.05303833,109330.0,109320.0,0.55953753]
["bitfinex","BTCUSD",1748023521984,0.00015224,109330.0,109320.0,0.55953753]
["bitfinex","BTCUSD",1748023522408,0.20137729,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748023522620,0.34062285,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748023522832,0.34062285,109330.0,109320.0,0.96316]
["bitfinex","BTCUSD",1748023523037,0.34062285,109330.0,109320.0,0.98279456]
["bitfinex","BTCUSD",1748023523245,0.04384439,109330.0,109320.0,1.1657437]
["bitfinex","BTCUSD",1748023523452,0.0367371,109330.0,109320.0,1.19318563]
["bitfinex","BTCUSD",1748023523660,0.20137753,109330.0,109320.0,1.1657437]
["bitfinex","BTCUSD",1748023523871,0.24997753,109330.0,109320.0,1.1657437]
["bitfinex","BTCUSD",1748023524116,0.24083117,109330.0,109320.0,1.1657437]
["bitfinex","BTCUSD",1748023524326,0.24083117,109330.0,109320.0,0.5425837]
["bitfinex","BTCUSD",1748023524530,0.24083117,109330.0,109320.0,0.34872647]
["bitfinex","BTCUSD",1748023524727,0.24083117,109330.0,109320.0,0.97180647]
["bitfinex","BTCUSD",1748023524982,0.24083117,109330.0,109320.0,1.15475561]
["bitfinex","BTCUSD",1748023525355,0.24083117,109330.0,109320.0,0.53167561]
["bitfinex","BTCUSD",1748023525564,0.19223117,109330.0,109320.0,0.53167561]
["bitfinex","BTCUSD",1748023525765,0.19223117,109330.0,109320.0,1.16390306]
["bitfinex","BTCUSD",1748023526004,0.19223117,109330.0,109320.0,1.19739721]
["bitfinex","BTCUSD",1748023526532,0.19223117,109330.0,109320.0,1.18824976]
["bitfinex","BTCUSD",1748023527084,0.19223117,109330.0,109320.0,1.18324976]
["bitfinex","BTCUSD",1748023527289,0.20137745,109330.0,109320.0,1.2106917]
["bitfinex","BTCUSD",1748023527669,0.20137745,109330.0,109320.0,1.21069178]
["bitfinex","BTCUSD",1748023527874,0.20137745,109330.0,109320.0,1.21983881]
["bitfinex","BTCUSD",1748023528084,0.01844455,109330.0,109320.0,1.22898568]
["bitfinex","BTCUSD",1748023528263,0.02759108,109330.0,109320.0,1.22898576]
["bitfinex","BTCUSD",1748023528467,0.027591,109330.0,109320.0,1.21983831]
["bitfinex","BTCUSD",1748023528667,0.03673762,109330.0,109320.0,1.21069136]
["bitfinex","BTCUSD",1748023529014,0.027591,109330.0,109320.0,1.21069136]
["bitfinex","BTCUSD",1748023529194,0.027591,109330.0,109320.0,1.22898518]
["bitfinex","BTCUSD",1748023529402,0.03673762,109330.0,109320.0,1.21069136]
["bitfinex","BTCUSD",1748023529603,0.01844455,109330.0,109320.0,1.21069136]
["bitfinex","BTCUSD",1748023529919,0.01844455,109330.0,109320.0,1.22347426]
["bitfinex","BTCUSD",1748023530154,0.01844455,109330.0,109320.0,1.23262121]
["bitfinex","BTCUSD",1748023530529,0.21052348,109330.0,109320.0,1.20518036]
["bitfinex","BTCUSD",1748023530742,0.2196701,109330.0,109320.0,1.21432748]
["bitfinex","BTCUSD",1748023531073,0.2196701,109330.0,109320.0,1.22347451]
["bitfinex","BTCUSD",1748023531792,0.2196701,109330.0,109320.0,1.21432748]
["bitfinex","BTCUSD",1748023532098,0.21052407,109330.0,109320.0,1.21432748]
["bitfinex","BTCUSD",1748023532723,0.21052407,109330.0,109320.0,1.22347451]
["bitfinex","BTCUSD",1748023532942,0.21967002,109330.0,109320.0,1.22347451]
["bitfinex","BTCUSD",1748023533161,0.027591,109330.0,109320.0,1.23262138]
["bitfinex","BTCUSD",1748023533376,0.21966993,109330.0,109320.0,1.21432748]
["bitfinex","BTCUSD",1748023533602,0.2105239,109330.0,109320.0,1.20518036]
["bitfinex","BTCUSD",1748023533814,0.2105239,109330.0,109320.0,1.21432748]
["bitfinex","BTCUSD",1748023533947,0.2105239,109330.0,109320.0,1.19105689]
["bitfinex","BTCUSD",1748023534165,0.2105239,109330.0,109320.0,1.20020392]
["bitfinex","BTCUSD",1748023534369,0.0275915,109330.0,109320.0,1.20020392]
["bitfinex","BTCUSD",1748023534610,0.01844455,109330.0,109320.0,1.22331232]
["bitfinex","BTCUSD",1748023534804,0.03673744,109330.0,109320.0,1.22331232]
["bitfinex","BTCUSD",1748023535021,0.04588406,109330.0,109320.0,1.22331232]
["bitfinex","BTCUSD",1748023535691,0.04588406,109330.0,109320.0,1.20886957]
["bitfinex","BTCUSD",1748023535890,0.03673744,109330.0,109320.0,1.20886957]
["bitfinex","BTCUSD",1748023536107,0.03673744,109330.0,109320.0,1.19972254]
["bitfinex","BTCUSD",1748023536306,0.03673744,109330.0,109320.0,1.20886957]
["bitfinex","BTCUSD",1748023536788,0.03673744,109330.0,109320.0,1.21801652]
["bitfinex","BTCUSD",1748023536988,0.03673744,109330.0,109320.0,1.20886957]
["bitfinex","BTCUSD",1748023538030,0.21966984,109330.0,109320.0,1.19972254]
["bitfinex","BTCUSD",1748023538235,0.03673744,109330.0,109320.0,1.19057534]
["bitfinex","BTCUSD",1748023538641,0.21966984,109330.0,109320.0,1.19057534]
["bitfinex","BTCUSD",1748023539106,0.20688902,109330.0,109320.0,1.19105672]
["bitfinex","BTCUSD",1748023539316,0.2160353,109330.0,109320.0,1.18190969]
["bitfinex","BTCUSD",1748023540468,0.2160353,109330.0,109320.0,1.19060104]
["bitfinex","BTCUSD",1748023541126,0.20688902,109330.0,109320.0,1.19060104]
["bitfinex","BTCUSD",1748023541330,0.20122555,109330.0,109320.0,1.18145392]
["bitfinex","BTCUSD",1748023541540,0.20122555,109330.0,109320.0,1.1906012]
["bitfinex","BTCUSD",1748023541918,0.20122555,109330.0,109320.0,1.1997484]
["bitfinex","BTCUSD",1748023542125,0.16833436,109330.0,109320.0,1.20889535]
["bitfinex","BTCUSD",1748023542266,0.16833436,109330.0,109320.0,1.20889552]
["bitfinex","BTCUSD",1748023542479,0.16833436,109330.0,109320.0,1.21804247]
["bitfinex","BTCUSD",1748023543909,0.16833436,109330.0,109320.0,1.2387867]
["bitfinex","BTCUSD",1748023544113,0.16833436,109330.0,109320.0,1.24793365]
["bitfinex","BTCUSD",1748023544833,0.17748089,109330.0,109320.0,1.24793365]
["bitfinex","BTCUSD",1748023545586,0.23212339,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748023545800,0.23212339,109350.0,109340.0,0.964]
["bitfinex","BTCUSD",1748023546016,0.23212339,109350.0,109340.0,1.14691567]
["bitfinex","BTCUSD",1748023546219,0.24065242,109350.0,109340.0,1.14691567]
["bitfinex","BTCUSD",1748023546420,0.24065242,109350.0,109340.0,1.15560702]
["bitfinex","BTCUSD",1748023546699,0.24365242,109350.0,109340.0,1.15560702]
["bitfinex","BTCUSD",1748023547228,0.24365242,109350.0,109340.0,1.1647528]
["bitfinex","BTCUSD",1748023547466,0.05501824,109350.0,109340.0,1.18304335]
["bitfinex","BTCUSD",1748023547623,0.02981782,109350.0,109340.0,1.18304335]
["bitfinex","BTCUSD",1748023547838,0.0389626,109350.0,109340.0,1.18304335]
["bitfinex","BTCUSD",1748023548100,0.02981782,109350.0,109340.0,1.18304335]
["bitfinex","BTCUSD",1748023548308,0.03343357,109350.0,109340.0,1.18304335]
["bitfinex","BTCUSD",1748023548654,0.03043357,109350.0,109340.0,1.18304335]
["bitfinex","BTCUSD",1748023548863,0.02028879,109350.0,109340.0,1.21201453]
["bitfinex","BTCUSD",1748023549065,0.02228879,109350.0,109340.0,1.21201453]
["bitfinex","BTCUSD",1748023549243,0.01314427,109350.0,109340.0,1.21201453]
["bitfinex","BTCUSD",1748023549648,0.004,109350.0,109340.0,2.19731109]
["bitfinex","BTCUSD",1748023549862,0.19135009,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1748023550072,0.19135009,109370.0,109360.0,1.59511353]
["bitfinex","BTCUSD",1748023550283,0.19150219,109370.0,109360.0,1.68465909]
["bitfinex","BTCUSD",1748023550520,0.19150219,109370.0,109360.0,1.70885909]
["bitfinex","BTCUSD",1748023550727,0.19150219,109370.0,109360.0,1.71755044]
["bitfinex","BTCUSD",1748023551142,0.20064479,109370.0,109360.0,1.58901151]
["bitfinex","BTCUSD",1748023551347,0.19150219,109370.0,109360.0,1.58901151]
["bitfinex","BTCUSD",1748023551989,0.19150219,109370.0,109360.0,1.61810082]
["bitfinex","BTCUSD",1748023552541,0.19150219,109370.0,109360.0,1.62010082]
["bitfinex","BTCUSD",1748023552748,0.19150219,109370.0,109360.0,1.62210082]
["bitfinex","BTCUSD",1748023553148,0.15862799,109370.0,109360.0,1.62210082]
["bitfinex","BTCUSD",1748023553542,0.16777051,109370.0,109360.0,1.62210082]
["bitfinex","BTCUSD",1748023553738,0.35977878,109370.0,109360.0,1.5887573]
["bitfinex","BTCUSD",1748023553947,0.37806473,109370.0,109360.0,1.04888844]
["bitfinex","BTCUSD",1748023554144,0.3780654,109370.0,109360.0,1.69101641]
["bitfinex","BTCUSD",1748023554406,0.33423311,109370.0,109360.0,1.7001601]
["bitfinex","BTCUSD",1748023554613,0.31231591,109370.0,109360.0,1.67107079]
["bitfinex","BTCUSD",1748023554836,0.31231591,109370.0,109360.0,1.68021439]
["bitfinex","BTCUSD",1748023555614,0.31008719,109370.0,109360.0,1.37117135]
["bitfinex","BTCUSD",1748023555829,0.33468719,109370.0,109360.0,1.37117135]
["bitfinex","BTCUSD",1748023558626,0.42423275,109370.0,109360.0,1.04565188]
["bitfinex","BTCUSD",1748023559034,0.42423275,109370.0,109360.0,1.04365188]
["bitfinex","BTCUSD",1748023559213,0.42423275,109370.0,109360.0,1.04465188]
["bitfinex","BTCUSD",1748023559393,0.42423275,109370.0,109360.0,1.04265188]
["bitfinex","BTCUSD",1748023559793,0.42423275,109370.0,109360.0,1.02813135]
["bitfinex","BTCUSD",1748023560390,0.42423275,109370.0,109360.0,0.40437135]
["bitfinex","BTCUSD",1748023560391,0.86040249,109370.0,109360.0,0.40437135]
["bitfinex","BTCUSD",1748023560597,0.86040249,109370.0,109360.0,0.67837135]
["bitfinex","BTCUSD",1748023560800,0.79969429,109370.0,109360.0,0.28369135]
["bitfinex","BTCUSD",1748023561014,0.4387736,109370.0,109360.0,0.275]
["bitfinex","BTCUSD",1748023561755,0.4387736,109370.0,109360.0,0.274]
["bitfinex","BTCUSD",1748023562064,0.4427736,109370.0,109360.0,0.274]
["bitfinex","BTCUSD",1748023563679,0.42823275,109370.0,109360.0,0.274]
["bitfinex","BTCUSD",1748023564376,0.37843275,109370.0,109360.0,0.62271665]
["bitfinex","BTCUSD",1748023564612,0.28888719,109370.0,109360.0,0.62271665]
["bitfinex","BTCUSD",1748023564843,0.28888719,109370.0,109360.0,1.01731665]
["bitfinex","BTCUSD",1748023565077,0.28888719,109370.0,109360.0,1.20019887]
["bitfinex","BTCUSD",1748023565308,0.3071734,109370.0,109360.0,1.2184865]
["bitfinex","BTCUSD",1748023565533,0.3051734,109370.0,109360.0,1.23300703]
["bitfinex","BTCUSD",1748023566013,0.28588727,109370.0,109360.0,1.2147194]
["bitfinex","BTCUSD",1748023566131,0.277744,109370.0,109360.0,1.22386351]
["bitfinex","BTCUSD",1748023566341,0.277744,109370.0,109360.0,1.23300753]
["bitfinex","BTCUSD",1748023566562,0.277744,109370.0,109360.0,1.25129516]
["bitfinex","BTCUSD",1748023566774,0.277744,109370.0,109360.0,1.24215147]
["bitfinex","BTCUSD",1748023567185,0.277744,109370.0,109360.0,1.25129533]
["bitfinex","BTCUSD",1748023567413,0.277744,109370.0,109360.0,1.2604391]
["bitfinex","BTCUSD",1748023567619,0.277744,109370.0,109360.0,1.25129533]
["bitfinex","BTCUSD",1748023568081,0.277744,109370.0,109360.0,1.23300753]
["bitfinex","BTCUSD",1748023568606,0.277744,109370.0,109360.0,1.25129533]
["bitfinex","BTCUSD",1748023569230,0.277744,109370.0,109360.0,1.24215147]
["bitfinex","BTCUSD",1748023569463,0.277744,109370.0,109360.0,1.25129533]
["bitfinex","BTCUSD",1748023569707,0.277744,109370.0,109360.0,1.24215147]
["bitfinex","BTCUSD",1748023569932,0.277744,109370.0,109360.0,1.23300753]
["bitfinex","BTCUSD",1748023570173,0.277744,109370.0,109360.0,1.2147194]
["bitfinex","BTCUSD",1748023570391,0.277744,109370.0,109360.0,1.22386342]
["bitfinex","BTCUSD",1748023570603,0.277744,109370.0,109360.0,1.03183718]
["bitfinex","BTCUSD",1748023571279,0.277744,109370.0,109360.0,0.75783718]
["bitfinex","BTCUSD",1748023571503,0.277744,109370.0,109360.0,1.57486334]
["bitfinex","BTCUSD",1748023572428,0.277744,109370.0,109360.0,1.57486351]
["bitfinex","BTCUSD",1748023572699,0.277744,109370.0,109360.0,1.58400753]
["bitfinex","BTCUSD",1748023572930,0.28688719,109370.0,109360.0,1.60405083]
["bitfinex","BTCUSD",1748023573749,0.11316412,109370.0,109360.0,1.60405083]
["bitfinex","BTCUSD",1748023573961,0.0948785,109370.0,109360.0,1.64743804]
["bitfinex","BTCUSD",1748023574166,0.0948785,109370.0,109360.0,1.67463804]
["bitfinex","BTCUSD",1748023574532,0.10402102,109370.0,109360.0,1.67463804]
["bitfinex","BTCUSD",1748023575052,0.0938785,109370.0,109360.0,1.7638836]
["bitfinex","BTCUSD",1748023575514,0.0928785,109370.0,109360.0,1.7658836]
["bitfinex","BTCUSD",1748023575660,0.0928785,109370.0,109360.0,1.75698416]
["bitfinex","BTCUSD",1748023575861,0.0928785,109370.0,109360.0,2.68483216]
["bitfinex","BTCUSD",1748023576069,0.01828211,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1748023576323,0.01828211,109390.0,109380.0,0.83527508]
["bitfinex","BTCUSD",1748023576324,0.00914093,109390.0,109380.0,0.83527508]
["bitfinex","BTCUSD",1748023576454,0.23115967,109400.0,109390.0,0.54111501]
["bitfinex","BTCUSD",1748023576657,0.22201924,109400.0,109390.0,0.53197366]
["bitfinex","BTCUSD",1748023576862,0.22201924,109400.0,109390.0,0.54111517]
["bitfinex","BTCUSD",1748023577072,0.22201924,109400.0,109390.0,0.54983182]
["bitfinex","BTCUSD",1748023577271,0.22201924,109400.0,109390.0,0.55897325]
["bitfinex","BTCUSD",1748023577497,0.22201924,109400.0,109390.0,0.5681146]
["bitfinex","BTCUSD",1748023577698,0.22201924,109400.0,109390.0,0.35785825]
["bitfinex","BTCUSD",1748023577902,0.22201924,109400.0,109390.0,0.34871665]
["bitfinex","BTCUSD",1748023578557,0.22201924,109400.0,109390.0,0.97367665]
["bitfinex","BTCUSD",1748023580693,0.27521924,109400.0,109390.0,0.00871665]
["bitfinex","BTCUSD",1748023580893,0.3647648,109400.0,109390.0,0.00871665]
["bitfinex","BTCUSD",1748023581123,0.3647648,109400.0,109390.0,0.97367665]
["bitfinex","BTCUSD",1748023581344,0.3647648,109400.0,109390.0,0.63367665]
["bitfinex","BTCUSD",1748023581786,0.3647648,109400.0,109390.0,0.97367665]
["bitfinex","BTCUSD",1748023581994,0.3647648,109400.0,109390.0,0.96496]
["bitfinex","BTCUSD",1748023582503,0.3647648,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748023582712,0.3647648,109400.0,109390.0,0.96488]
["bitfinex","BTCUSD",1748023589169,0.3647648,109400.0,109390.0,0.62488]
["bitfinex","BTCUSD",1748023590088,0.3627648,109400.0,109390.0,0.62488]
["bitfinex","BTCUSD",1748023590312,0.25173307,109380.0,109370.0,0.35089219]
["bitfinex","BTCUSD",1748023590539,0.34127863,109380.0,109370.0,0.97581219]
["bitfinex","BTCUSD",1748023590765,0.34127863,109380.0,109370.0,0.97364035]
["bitfinex","BTCUSD",1748023591794,0.34127863,109380.0,109370.0,0.97464035]
["bitfinex","BTCUSD",1748023592216,0.34227863,109380.0,109370.0,0.97464035]
["bitfinex","BTCUSD",1748023592857,0.34227863,109380.0,109370.0,0.97364035]
["bitfinex","BTCUSD",1748023593063,0.34227863,109380.0,109370.0,0.34872035]
["bitfinex","BTCUSD",1748023593257,0.34227863,109380.0,109370.0,0.97364035]
["bitfinex","BTCUSD",1748023598310,0.34227863,109380.0,109370.0,0.35968035]
["bitfinex","BTCUSD",1748023598541,0.34227863,109380.0,109370.0,0.63368035]
["bitfinex","BTCUSD",1748023600268,0.34227863,109380.0,109370.0,0.28272035]
["bitfinex","BTCUSD",1748023600423,0.35681948,109380.0,109370.0,0.274]
["bitfinex","BTCUSD",1748023600825,0.35581948,109380.0,109370.0,0.274]
["bitfinex","BTCUSD",1748023601403,0.35681948,109380.0,109370.0,0.274]
["bitfinex","BTCUSD",1748023601573,0.35581948,109380.0,109370.0,0.274]
["bitfinex","BTCUSD",1748023601799,0.35981948,109380.0,109370.0,0.274]
["bitfinex","BTCUSD",1748023602200,0.36281948,109380.0,109370.0,0.274]
["bitfinex","BTCUSD",1748023604289,0.36281948,109380.0,109360.0,1.08404]
["bitfinex","BTCUSD",1748023604290,0.2426086,109370.0,109360.0,1.08404]
["bitfinex","BTCUSD",1748023604500,0.33215416,109370.0,109360.0,1.35804]
["bitfinex","BTCUSD",1748023605354,0.33415416,109370.0,109360.0,1.35804]
["bitfinex","BTCUSD",1748023605962,0.33615416,109370.0,109360.0,1.35804]
["bitfinex","BTCUSD",1748023607890,0.35069501,109370.0,109360.0,1.01804]
["bitfinex","BTCUSD",1748023608080,0.22718824,109350.0,109340.0,0.36033219]
["bitfinex","BTCUSD",1748023608291,0.3414338,109350.0,109340.0,0.63448429]
["bitfinex","BTCUSD",1748023608691,0.3414338,109350.0,109340.0,0.97448429]
["bitfinex","BTCUSD",1748023608895,0.3414338,109350.0,109340.0,0.9635921]
["bitfinex","BTCUSD",1748023609106,0.18289722,109360.0,109340.0,1.17280777]
["bitfinex","BTCUSD",1748023609316,0.21031387,109360.0,109350.0,0.56063006]
["bitfinex","BTCUSD",1748023609513,0.2011701,109360.0,109350.0,0.58464388]
["bitfinex","BTCUSD",1748023609733,0.2011701,109360.0,109350.0,0.60293352]
["bitfinex","BTCUSD",1748023609908,0.20117035,109360.0,109350.0,0.40133265]
["bitfinex","BTCUSD",1748023610341,0.1828655,109370.0,109350.0,0.38777378]
["bitfinex","BTCUSD",1748023610514,0.18284878,109380.0,109370.0,0.21830844]
["bitfinex","BTCUSD",1748023610750,0.18284878,109380.0,109370.0,0.0511]
["bitfinex","BTCUSD",1748023611148,0.18284878,109380.0,109370.0,0.05983265]
["bitfinex","BTCUSD",1748023611370,0.18284878,109380.0,109370.0,0.00873265]
["bitfinex","BTCUSD",1748023611924,0.18484878,109380.0,109370.0,0.00873265]
["bitfinex","BTCUSD",1748023612519,0.20115154,109370.0,109360.0,1.61824221]
["bitfinex","BTCUSD",1748023613149,0.19200877,109370.0,109360.0,1.61824221]
["bitfinex","BTCUSD",1748023613822,0.1828655,109370.0,109360.0,1.60909898]
["bitfinex","BTCUSD",1748023614044,0.1828655,109370.0,109360.0,1.39227265]
["bitfinex","BTCUSD",1748023616698,0.1828655,109370.0,109360.0,1.36677265]
["bitfinex","BTCUSD",1748023617604,0.1828655,109370.0,109360.0,1.09273265]
["bitfinex","BTCUSD",1748023617842,0.1828655,109370.0,109360.0,1.36673265]
["bitfinex","BTCUSD",1748023621031,0.1828655,109370.0,109360.0,1.37762484]
["bitfinex","BTCUSD",1748023622793,0.1828655,109370.0,109360.0,1.36673265]
["bitfinex","BTCUSD",1748023623811,0.1828655,109370.0,109360.0,0.74329265]
["bitfinex","BTCUSD",1748023624030,0.2323655,109370.0,109360.0,1.36673265]
["bitfinex","BTCUSD",1748023625322,0.32191106,109370.0,109360.0,0.74329265]
["bitfinex","BTCUSD",1748023625524,0.32191106,109370.0,109360.0,1.36673265]
["bitfinex","BTCUSD",1748023626506,0.32791106,109370.0,109360.0,1.36673265]
["bitfinex","BTCUSD",1748023627086,0.32791106,109370.0,109360.0,1.358]
["bitfinex","BTCUSD",1748023630548,0.32791106,109370.0,109360.0,1.3602]
["bitfinex","BTCUSD",1748023630946,0.25298824,109350.0,109340.0,0.01104429]
["bitfinex","BTCUSD",1748023631153,0.3425338,109350.0,109340.0,0.01104429]
["bitfinex","BTCUSD",1748023631358,0.35707465,109350.0,109340.0,0.01104429]
["bitfinex","BTCUSD",1748023631981,0.3161338,109350.0,109340.0,0.36264429]
["bitfinex","BTCUSD",1748023632153,0.20118824,109350.0,109340.0,0.70264429]
["bitfinex","BTCUSD",1748023632590,0.20118824,109350.0,109340.0,0.6917521]
["bitfinex","BTCUSD",1748023632591,0.20218824,109350.0,109340.0,0.6917521]
["bitfinex","BTCUSD",1748023632999,0.20118824,109350.0,109340.0,0.6917521]
["bitfinex","BTCUSD",1748023633183,0.20318824,109350.0,109340.0,0.7110349]
["bitfinex","BTCUSD",1748023633331,0.20518824,109350.0,109340.0,0.7110349]
["bitfinex","BTCUSD",1748023633835,0.20518824,109350.0,109340.0,0.71976943]
["bitfinex","BTCUSD",1748023634192,0.20518824,109350.0,109340.0,1.38848943]
["bitfinex","BTCUSD",1748023634396,0.20518824,109350.0,109340.0,1.43988943]
["bitfinex","BTCUSD",1748023634600,0.20518824,109350.0,109340.0,1.6228051]
["bitfinex","BTCUSD",1748023634803,0.20518866,109350.0,109340.0,1.43988943]
["bitfinex","BTCUSD",1748023635164,0.20518866,109350.0,109340.0,1.38848943]
["bitfinex","BTCUSD",1748023635382,0.20518866,109350.0,109340.0,1.39938162]
["bitfinex","BTCUSD",1748023635383,0.20118866,109350.0,109340.0,1.39938162]
["bitfinex","BTCUSD",1748023635600,0.20118866,109350.0,109340.0,1.45078162]
["bitfinex","BTCUSD",1748023635807,0.20118866,109350.0,109340.0,1.45178162]
["bitfinex","BTCUSD",1748023636365,0.20118866,109350.0,109340.0,1.44088943]
["bitfinex","BTCUSD",1748023638317,0.20118866,109350.0,109340.0,1.11544943]
["bitfinex","BTCUSD",1748023638546,0.20118866,109350.0,109340.0,1.38948943]
["bitfinex","BTCUSD",1748023640568,0.20118866,109350.0,109340.0,1.04933733]
["bitfinex","BTCUSD",1748023641592,0.20118866,109350.0,109340.0,0.42365733]
["bitfinex","BTCUSD",1748023641794,0.20118866,109350.0,109340.0,1.04933733]
["bitfinex","BTCUSD",1748023642559,0.20118866,109350.0,109340.0,1.11529733]
["bitfinex","BTCUSD",1748023642751,0.25188866,109350.0,109340.0,1.38933733]
["bitfinex","BTCUSD",1748023642959,0.34143422,109350.0,109340.0,1.11529733]
["bitfinex","BTCUSD",1748023643197,0.34143422,109350.0,109340.0,1.38933733]
["bitfinex","BTCUSD",1748023644776,0.34143422,109350.0,109340.0,0.42365733]
["bitfinex","BTCUSD",1748023644986,0.34143422,109350.0,109340.0,1.37009453]
["bitfinex","BTCUSD",1748023645204,0.35181157,109350.0,109340.0,1.03009453]
["bitfinex","BTCUSD",1748023645384,0.34143422,109350.0,109340.0,1.03009453]
["bitfinex","BTCUSD",1748023645677,0.34143422,109350.0,109340.0,1.02136]
["bitfinex","BTCUSD",1748023648245,0.34143422,109350.0,109340.0,0.74728]
["bitfinex","BTCUSD",1748023648459,0.71689576,109350.0,109340.0,0.74732]
["bitfinex","BTCUSD",1748023648672,0.88033734,109350.0,109340.0,1.0214]
["bitfinex","BTCUSD",1748023649105,0.79081583,109350.0,109340.0,0.39564]
["bitfinex","BTCUSD",1748023649280,0.79081583,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748023650103,0.25950213,109340.0,109330.0,0.62576]
["bitfinex","BTCUSD",1748023650321,0.75536838,109340.0,109330.0,0.62576]
["bitfinex","BTCUSD",1748023650753,0.20126186,109310.0,109300.0,0.39464]
["bitfinex","BTCUSD",1748023650948,0.20126186,109310.0,109300.0,1.36055224]
["bitfinex","BTCUSD",1748023650949,0.29080742,109310.0,109300.0,1.36055224]
["bitfinex","BTCUSD",1748023651182,0.34260742,109310.0,109300.0,0.74647224]
["bitfinex","BTCUSD",1748023651387,0.34260742,109310.0,109300.0,1.02055224]
["bitfinex","BTCUSD",1748023651607,0.34260742,109310.0,109300.0,1.36055224]
["bitfinex","BTCUSD",1748023652187,0.34260742,109310.0,109300.0,0.74947224]
["bitfinex","BTCUSD",1748023652362,0.34260742,109310.0,109300.0,1.02355224]
["bitfinex","BTCUSD",1748023652363,0.40254827,109310.0,109300.0,1.02355224]
["bitfinex","BTCUSD",1748023652853,0.40254827,109310.0,109300.0,0.39779224]
["bitfinex","BTCUSD",1748023653064,0.40254827,109310.0,109300.0,1.02355224]
["bitfinex","BTCUSD",1748023653513,0.40254827,109310.0,109300.0,0.74647224]
["bitfinex","BTCUSD",1748023653735,0.02745591,109260.0,109250.0,0.05428406]
["bitfinex","BTCUSD",1748023653942,0.19220182,109260.0,109250.0,0.02682538]
["bitfinex","BTCUSD",1748023654162,0.20135413,109260.0,109250.0,0.57080505]
["bitfinex","BTCUSD",1748023654365,0.19220191,109260.0,109250.0,0.37858538]
["bitfinex","BTCUSD",1748023654608,0.19220191,109260.0,109250.0,0.71858538]
["bitfinex","BTCUSD",1748023654790,0.19220191,109260.0,109250.0,0.7269844]
["bitfinex","BTCUSD",1748023654994,0.19320191,109260.0,109250.0,1.00861211]
["bitfinex","BTCUSD",1748023655196,0.19320191,109260.0,109250.0,1.01712634]
["bitfinex","BTCUSD",1748023655959,0.19420191,109260.0,109250.0,1.02312634]
["bitfinex","BTCUSD",1748023656390,0.19420191,109260.0,109250.0,1.41784634]
["bitfinex","BTCUSD",1748023656866,0.19420191,109260.0,109250.0,1.61921907]
["bitfinex","BTCUSD",1748023657066,0.19420191,109260.0,109250.0,1.41784634]
["bitfinex","BTCUSD",1748023657504,0.19420191,109260.0,109250.0,1.41788634]
["bitfinex","BTCUSD",1748023657722,0.19420191,109260.0,109250.0,1.6009527]
["bitfinex","BTCUSD",1748023657931,0.19420191,109260.0,109250.0,1.61010593]
["bitfinex","BTCUSD",1748023658342,0.1850496,109260.0,109250.0,1.41788634]
["bitfinex","BTCUSD",1748023658522,0.1850496,109260.0,109250.0,1.14372634]
["bitfinex","BTCUSD",1748023658732,0.1850496,109260.0,109250.0,0.77722634]
["bitfinex","BTCUSD",1748023658937,0.43462348,109260.0,109250.0,0.77722634]
["bitfinex","BTCUSD",1748023659146,0.39781523,109260.0,109250.0,1.05138634]
["bitfinex","BTCUSD",1748023659564,0.39781523,109260.0,109250.0,1.04266194]
["bitfinex","BTCUSD",1748023659718,0.39581523,109260.0,109250.0,1.02966194]
["bitfinex","BTCUSD",1748023659927,0.39581523,109260.0,109250.0,1.03466194]
["bitfinex","BTCUSD",1748023660297,0.39681523,109260.0,109250.0,1.03014771]
["bitfinex","BTCUSD",1748023660550,0.39681523,109260.0,109250.0,1.02614771]
["bitfinex","BTCUSD",1748023660756,0.39681523,109260.0,109250.0,1.02114771]
["bitfinex","BTCUSD",1748023663977,0.32289516,109260.0,109250.0,1.02114771]
["bitfinex","BTCUSD",1748023668746,0.32289516,109260.0,109250.0,0.39522771]
["bitfinex","BTCUSD",1748023668949,0.01930403,109260.0,109250.0,1.56260028]
["bitfinex","BTCUSD",1748023669161,0.01930403,109260.0,109250.0,1.62135301]
["bitfinex","BTCUSD",1748023669381,0.001,109260.0,109250.0,0.99535301]
["bitfinex","BTCUSD",1748023669583,0.001,109260.0,109250.0,1.71089857]
["bitfinex","BTCUSD",1748023669812,0.001,109260.0,109250.0,3.98055342]
["bitfinex","BTCUSD",1748023670019,0.20129909,109290.0,109280.0,0.55846682]
["bitfinex","BTCUSD",1748023670210,0.01829951,109290.0,109280.0,1.2027675]
["bitfinex","BTCUSD",1748023670348,0.01829951,109290.0,109280.0,1.22886767]
["bitfinex","BTCUSD",1748023670349,0.21044882,109290.0,109280.0,1.22886767]
["bitfinex","BTCUSD",1748023670779,0.21044882,109290.0,109280.0,1.23801788]
["bitfinex","BTCUSD",1748023670780,0.01829901,109290.0,109280.0,1.23801788]
["bitfinex","BTCUSD",1748023670977,0.00914938,109290.0,109280.0,1.24669831]
["bitfinex","BTCUSD",1748023671182,0.00914938,109290.0,109280.0,1.2375481]
["bitfinex","BTCUSD",1748023671183,0.21044807,109290.0,109280.0,1.2375481]
["bitfinex","BTCUSD",1748023671622,0.21959803,109290.0,109280.0,1.2375481]
["bitfinex","BTCUSD",1748023671853,0.21044865,109290.0,109280.0,1.2283978]
["bitfinex","BTCUSD",1748023672055,0.21044865,109290.0,109280.0,1.2022978]
["bitfinex","BTCUSD",1748023672285,0.20129911,109290.0,109280.0,1.00098043]
["bitfinex","BTCUSD",1748023672490,0.19214931,109290.0,109280.0,1.18399653]
["bitfinex","BTCUSD",1748023673103,0.19214931,109290.0,109280.0,1.19314733]
["bitfinex","BTCUSD",1748023673309,0.19214931,109290.0,109280.0,1.01013123]
["bitfinex","BTCUSD",1748023673483,0.19214931,109290.0,109280.0,1.19314733]
["bitfinex","BTCUSD",1748023673694,0.19214931,109290.0,109280.0,1.00098043]
["bitfinex","BTCUSD",1748023673898,0.19214931,109290.0,109280.0,0.97468043]
["bitfinex","BTCUSD",1748023674106,0.19214931,109290.0,109280.0,1.15769653]
["bitfinex","BTCUSD",1748023674284,0.19214931,109290.0,109280.0,1.16684733]
["bitfinex","BTCUSD",1748023675233,0.19214931,109290.0,109280.0,0.97468043]
["bitfinex","BTCUSD",1748023677374,0.19214931,109290.0,109280.0,1.15769653]
["bitfinex","BTCUSD",1748023677600,0.19214931,109290.0,109280.0,1.17599772]
["bitfinex","BTCUSD",1748023677907,0.19214931,109290.0,109280.0,1.20139788]
["bitfinex","BTCUSD",1748023678053,0.19214931,109290.0,109280.0,1.19224725]
["bitfinex","BTCUSD",1748023681584,0.19214931,109290.0,109280.0,0.97468043]
["bitfinex","BTCUSD",1748023681779,0.18299935,109290.0,109280.0,0.97468043]
["bitfinex","BTCUSD",1748023682022,0.18299935,109290.0,109280.0,0.70040043]
["bitfinex","BTCUSD",1748023682227,0.18299935,109290.0,109280.0,1.15761653]
["bitfinex","BTCUSD",1748023682427,0.18299935,109290.0,109280.0,1.16676733]
["bitfinex","BTCUSD",1748023683008,0.18299935,109290.0,109280.0,1.17591805]
["bitfinex","BTCUSD",1748023683327,0.18299935,109290.0,109280.0,0.97460043]
["bitfinex","BTCUSD",1748023688554,0.18299935,109290.0,109280.0,1.36944043]
["bitfinex","BTCUSD",1748023692515,0.18302342,109300.0,109290.0,0.37344996]
["bitfinex","BTCUSD",1748023692729,0.19217255,109300.0,109290.0,0.3643]
["bitfinex","BTCUSD",1748023692928,0.19204761,109300.0,109290.0,0.3643]
["bitfinex","BTCUSD",1748023693143,0.00914887,109300.0,109290.0,0.5838982]
["bitfinex","BTCUSD",1748023693347,0.21957827,109300.0,109290.0,0.56559919]
["bitfinex","BTCUSD",1748023693555,0.20128078,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748023693756,0.20137339,109300.0,109290.0,0.34868043]
["bitfinex","BTCUSD",1748023694222,0.20137339,109300.0,109290.0,0.54082974]
["bitfinex","BTCUSD",1748023694491,0.20137339,109300.0,109290.0,0.54997962]
["bitfinex","BTCUSD",1748023694693,0.20137339,109300.0,109290.0,0.55912942]
["bitfinex","BTCUSD",1748023695241,0.20137339,109300.0,109290.0,0.54997962]
["bitfinex","BTCUSD",1748023695508,0.20137339,109300.0,109290.0,0.55912942]
["bitfinex","BTCUSD",1748023695914,0.20137339,109300.0,109290.0,0.34868043]
["bitfinex","BTCUSD",1748023696116,0.19222435,109300.0,109290.0,0.53167978]
["bitfinex","BTCUSD",1748023696298,0.19222435,109300.0,109290.0,0.54082974]
["bitfinex","BTCUSD",1748023696806,0.19222435,109300.0,109290.0,0.54997954]
["bitfinex","BTCUSD",1748023697409,0.19222435,109300.0,109290.0,0.34868043]
["bitfinex","BTCUSD",1748023697639,0.19222435,109300.0,109290.0,0.53167978]
["bitfinex","BTCUSD",1748023697844,0.19222435,109300.0,109290.0,0.54997962]
["bitfinex","BTCUSD",1748023698018,0.19222435,109300.0,109290.0,0.35783039]
["bitfinex","BTCUSD",1748023698228,0.19222435,109300.0,109290.0,0.54082974]
["bitfinex","BTCUSD",1748023698470,0.18307522,109300.0,109290.0,0.54082974]
["bitfinex","BTCUSD",1748023698964,0.18307522,109300.0,109290.0,0.5553583]
["bitfinex","BTCUSD",1748023701761,0.18307522,109300.0,109290.0,0.71684899]
["bitfinex","BTCUSD",1748023701964,0.18307522,109300.0,109290.0,0.89984834]
["bitfinex","BTCUSD",1748023702178,0.18307522,109300.0,109290.0,0.9089983]
["bitfinex","BTCUSD",1748023702477,0.18307522,109300.0,109290.0,0.71684899]
["bitfinex","BTCUSD",1748023703966,0.23477522,109300.0,109290.0,0.36320899]
["bitfinex","BTCUSD",1748023704193,0.23477522,109300.0,109290.0,0.99104899]
["bitfinex","BTCUSD",1748023705310,0.23477522,109300.0,109290.0,0.98236856]
["bitfinex","BTCUSD",1748023705518,0.23477522,109300.0,109290.0,0.96784]
["bitfinex","BTCUSD",1748023705725,0.20907522,109300.0,109290.0,0.96784]
["bitfinex","BTCUSD",1748023705980,0.20907522,109300.0,109290.0,0.97660085]
["bitfinex","BTCUSD",1748023706179,0.20137297,109300.0,109290.0,1.16875]
["bitfinex","BTCUSD",1748023706385,0.20137297,109300.0,109290.0,1.17789963]
["bitfinex","BTCUSD",1748023706386,0.0183901,109300.0,109290.0,1.17789963]
["bitfinex","BTCUSD",1748023706562,0.03668727,109300.0,109290.0,1.18704901]
["bitfinex","BTCUSD",1748023706769,0.03668727,109300.0,109290.0,1.23694901]
["bitfinex","BTCUSD",1748023707228,0.03668727,109300.0,109290.0,1.22605043]
["bitfinex","BTCUSD",1748023707470,0.02753831,109300.0,109290.0,1.22605043]
["bitfinex","BTCUSD",1748023707681,0.03668718,109300.0,109290.0,1.22605043]
["bitfinex","BTCUSD",1748023707904,9.261e-05,109300.0,109290.0,1.34009599]
["bitfinex","BTCUSD",1748023708043,9.261e-05,109300.0,109290.0,1.36421109]
["bitfinex","BTCUSD",1748023708223,9.261e-05,109300.0,109290.0,1.77761109]
["bitfinex","BTCUSD",1748023708440,0.00914636,109330.0,109320.0,0.55953778]
["bitfinex","BTCUSD",1748023708647,0.2103714,109330.0,109320.0,1.55469659]
["bitfinex","BTCUSD",1748023708973,0.2103714,109330.0,109320.0,1.57299108]
["bitfinex","BTCUSD",1748023709158,0.20122529,109330.0,109320.0,1.56384396]
["bitfinex","BTCUSD",1748023709361,0.20122529,109330.0,109320.0,1.57299124]
["bitfinex","BTCUSD",1748023709970,0.19207893,109330.0,109320.0,1.58175209]
["bitfinex","BTCUSD",1748023710381,0.20703789,109340.0,109330.0,0.5229324]
["bitfinex","BTCUSD",1748023710693,0.18319001,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748023711500,0.18519001,109340.0,109330.0,0.53169325]
["bitfinex","BTCUSD",1748023711867,0.18519001,109340.0,109330.0,0.34876085]
["bitfinex","BTCUSD",1748023712464,0.21119001,109340.0,109330.0,0.97652085]
["bitfinex","BTCUSD",1748023712632,0.20919001,109340.0,109330.0,0.97652085]
["bitfinex","BTCUSD",1748023712993,0.18619001,109340.0,109330.0,0.97652085]
["bitfinex","BTCUSD",1748023713392,0.18419001,109340.0,109330.0,0.97652085]
["bitfinex","BTCUSD",1748023714403,0.18519001,109340.0,109330.0,0.97652085]
["bitfinex","BTCUSD",1748023715906,0.18519001,109340.0,109330.0,0.98566747]
["bitfinex","BTCUSD",1748023716118,0.18519001,109340.0,109330.0,0.97652085]
["bitfinex","BTCUSD",1748023717638,0.19433579,109340.0,109330.0,1.17774623]
["bitfinex","BTCUSD",1748023717843,0.01129723,109340.0,109330.0,1.22103854]
["bitfinex","BTCUSD",1748023718046,0.00215212,109340.0,109330.0,1.3347841]
["bitfinex","BTCUSD",1748023718457,0.1829545,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748023718695,0.28110673,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1748023718877,0.28110673,109370.0,109360.0,0.39472]
["bitfinex","BTCUSD",1748023719087,0.25690673,109370.0,109360.0,0.39472]
["bitfinex","BTCUSD",1748023719440,0.25690673,109370.0,109360.0,0.40348085]
["bitfinex","BTCUSD",1748023719948,0.28110673,109370.0,109360.0,0.40348085]
["bitfinex","BTCUSD",1748023720556,0.30700673,109370.0,109360.0,1.03088085]
["bitfinex","BTCUSD",1748023721062,0.30900673,109370.0,109360.0,1.03088085]
["bitfinex","BTCUSD",1748023721258,0.23508666,109370.0,109360.0,1.03088085]
["bitfinex","BTCUSD",1748023721444,0.23608666,109370.0,109360.0,1.03088085]
["bitfinex","BTCUSD",1748023721653,0.21018666,109370.0,109360.0,1.03088085]
["bitfinex","BTCUSD",1748023721828,0.18598666,109370.0,109360.0,1.03088085]
["bitfinex","BTCUSD",1748023722028,0.18598666,109370.0,109360.0,1.04708204]
["bitfinex","BTCUSD",1748023723687,0.18598666,109370.0,109360.0,1.38708204]
["bitfinex","BTCUSD",1748023723688,0.18398666,109370.0,109360.0,1.38708204]
["bitfinex","BTCUSD",1748023723887,0.18298666,109370.0,109360.0,1.38708204]
["bitfinex","BTCUSD",1748023725644,0.20714175,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748023725891,0.20729384,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748023726141,0.01828587,109370.0,109360.0,1.24825189]
["bitfinex","BTCUSD",1748023726397,0.04571435,109370.0,109360.0,1.60653901]
["bitfinex","BTCUSD",1748023726823,0.03657183,109370.0,109360.0,1.60653901]
["bitfinex","BTCUSD",1748023727031,0.21943733,109370.0,109360.0,1.11300204]
["bitfinex","BTCUSD",1748023727249,0.21029489,109370.0,109360.0,1.5790682]
["bitfinex","BTCUSD",1748023727471,0.21029489,109370.0,109360.0,1.58821206]
["bitfinex","BTCUSD",1748023727700,0.21029489,109370.0,109360.0,1.59735583]
["bitfinex","BTCUSD",1748023728148,0.03549436,109380.0,109370.0,0.20115162]
["bitfinex","BTCUSD",1748023728415,0.21242751,109380.0,109370.0,0.20115179]
["bitfinex","BTCUSD",1748023728717,0.20328516,109380.0,109370.0,0.21029473]
["bitfinex","BTCUSD",1748023728917,0.20328516,109380.0,109370.0,0.21905558]
["bitfinex","BTCUSD",1748023729179,0.19414314,109380.0,109370.0,0.20076962]
["bitfinex","BTCUSD",1748023729421,0.23520087,109380.0,109370.0,0.00876085]
["bitfinex","BTCUSD",1748023729950,0.23320087,109380.0,109370.0,0.00876085]
["bitfinex","BTCUSD",1748023730178,0.74201869,109380.0,109370.0,0.00876085]
["bitfinex","BTCUSD",1748023730922,0.74301869,109380.0,109370.0,0.00876085]
["bitfinex","BTCUSD",1748023731169,0.25056985,109360.0,109350.0,0.36415939]
["bitfinex","BTCUSD",1748023731420,0.34011541,109360.0,109350.0,0.01091939]
["bitfinex","BTCUSD",1748023731663,0.34011541,109360.0,109350.0,0.28495939]
["bitfinex","BTCUSD",1748023731891,0.34011541,109360.0,109350.0,0.27404]
["bitfinex","BTCUSD",1748023731892,0.33911541,109360.0,109350.0,0.27404]
["bitfinex","BTCUSD",1748023732405,0.34011541,109360.0,109350.0,0.27404]
["bitfinex","BTCUSD",1748023732858,0.34011541,109360.0,109350.0,0.29011682]
["bitfinex","BTCUSD",1748023733112,0.34011541,109360.0,109340.0,0.35324]
["bitfinex","BTCUSD",1748023733113,0.22490664,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748023733330,0.22490664,109340.0,109330.0,0.96732]
["bitfinex","BTCUSD",1748023733786,0.21035234,109340.0,109330.0,0.54122538]
["bitfinex","BTCUSD",1748023734106,0.20120698,109340.0,109330.0,1.15939902]
["bitfinex","BTCUSD",1748023734281,0.20120698,109340.0,109330.0,1.16039902]
["bitfinex","BTCUSD",1748023734488,0.21576137,109340.0,109330.0,0.97032]
["bitfinex","BTCUSD",1748023734723,0.23946137,109340.0,109330.0,0.97032]
["bitfinex","BTCUSD",1748023735153,0.21576137,109340.0,109330.0,0.97032]
["bitfinex","BTCUSD",1748023735351,0.21576137,109340.0,109330.0,0.343]
["bitfinex","BTCUSD",1748023735562,0.21576137,109340.0,109330.0,0.97032]
["bitfinex","BTCUSD",1748023738018,0.19206137,109340.0,109330.0,1.1532524]
["bitfinex","BTCUSD",1748023738218,0.19206137,109340.0,109330.0,0.97032]
["bitfinex","BTCUSD",1748023739663,0.19206137,109340.0,109330.0,1.16239893]
["bitfinex","BTCUSD",1748023740299,0.19206137,109340.0,109330.0,1.17154538]
["bitfinex","BTCUSD",1748023740521,0.19206137,109340.0,109330.0,1.16239893]
["bitfinex","BTCUSD",1748023740749,0.19205871,109350.0,109340.0,0.53206128]
["bitfinex","BTCUSD",1748023740979,0.03657802,109350.0,109340.0,0.55035191]
["bitfinex","BTCUSD",1748023741192,0.03657776,109350.0,109340.0,0.55035191]
["bitfinex","BTCUSD",1748023741406,0.20116968,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1748023741680,0.22860125,109360.0,109350.0,0.8376931]
["bitfinex","BTCUSD",1748023741892,0.21945781,109360.0,109350.0,0.84683754]
["bitfinex","BTCUSD",1748023742113,0.21031412,109360.0,109350.0,0.81025894]
["bitfinex","BTCUSD",1748023742333,0.21031412,109360.0,109350.0,0.8194038]
["bitfinex","BTCUSD",1748023742688,0.21131412,109360.0,109350.0,0.82854858]
["bitfinex","BTCUSD",1748023743414,0.03043123,109360.0,109350.0,0.84683755]
["bitfinex","BTCUSD",1748023743615,0.003,109360.0,109350.0,1.23149079]
["bitfinex","BTCUSD",1748023743920,0.03043123,109360.0,109350.0,1.23149079]
["bitfinex","BTCUSD",1748023744138,0.03043123,109360.0,109350.0,1.20649079]
["bitfinex","BTCUSD",1748023744371,0.25286993,109360.0,109350.0,0.98697324]
["bitfinex","BTCUSD",1748023744601,0.25186993,109360.0,109350.0,0.98697324]
["bitfinex","BTCUSD",1748023744822,0.25186993,109360.0,109350.0,1.17901712]
["bitfinex","BTCUSD",1748023745041,0.20316993,109360.0,109350.0,1.19830625]
["bitfinex","BTCUSD",1748023745268,0.20316993,109360.0,109350.0,0.96028274]
["bitfinex","BTCUSD",1748023745534,0.20316993,109360.0,109350.0,0.02979818]
["bitfinex","BTCUSD",1748023745535,0.21031379,109360.0,109350.0,0.02979818]
["bitfinex","BTCUSD",1748023745765,0.33831575,109360.0,109350.0,0.64797324]
["bitfinex","BTCUSD",1748023746005,0.33831575,109360.0,109350.0,0.63905385]
["bitfinex","BTCUSD",1748023746714,0.33831575,109360.0,109350.0,0.00973385]
["bitfinex","BTCUSD",1748023746939,0.33831575,109360.0,109350.0,0.63709385]
["bitfinex","BTCUSD",1748023747162,0.34031575,109360.0,109350.0,0.63609385]
["bitfinex","BTCUSD",1748023747695,0.34131575,109360.0,109350.0,0.62736]
["bitfinex","BTCUSD",1748023751809,0.0274386,109330.0,109320.0,0.96505571]
["bitfinex","BTCUSD",1748023752001,0.0274386,109330.0,109320.0,1.59400783]
["bitfinex","BTCUSD",1748023752219,0.210371,109330.0,109320.0,1.30163435]
["bitfinex","BTCUSD",1748023752326,0.21951762,109330.0,109320.0,1.57571485]
["bitfinex","BTCUSD",1748023752535,0.21951762,109330.0,109320.0,1.58486172]
["bitfinex","BTCUSD",1748023753006,0.21951762,109330.0,109320.0,1.59359851]
["bitfinex","BTCUSD",1748023753224,0.21951762,109330.0,109320.0,1.58567928]
["bitfinex","BTCUSD",1748023753431,0.0274386,109330.0,109320.0,1.59482615]
["bitfinex","BTCUSD",1748023753650,0.0274386,109330.0,109320.0,1.61872615]
["bitfinex","BTCUSD",1748023754019,0.03658513,109330.0,109320.0,1.61872615]
["bitfinex","BTCUSD",1748023754343,0.21037158,109330.0,109320.0,1.59782623]
["bitfinex","BTCUSD",1748023754506,0.02743918,109330.0,109320.0,1.6069731]
["bitfinex","BTCUSD",1748023755229,0.21037158,109330.0,109320.0,1.30545225]
["bitfinex","BTCUSD",1748023755460,0.20122538,109330.0,109320.0,1.5703855]
["bitfinex","BTCUSD",1748023756116,0.20122538,109330.0,109320.0,0.40948891]
["bitfinex","BTCUSD",1748023756117,0.22622538,109330.0,109320.0,0.40948891]
["bitfinex","BTCUSD",1748023756341,0.22622538,109330.0,109320.0,1.03828891]
["bitfinex","BTCUSD",1748023756342,0.33927094,109330.0,109320.0,1.03828891]
["bitfinex","BTCUSD",1748023756573,0.33927094,109330.0,109320.0,1.37828891]
["bitfinex","BTCUSD",1748023756824,0.33927094,109330.0,109320.0,1.03828891]
["bitfinex","BTCUSD",1748023757029,0.33927094,109330.0,109320.0,1.37828891]
["bitfinex","BTCUSD",1748023758297,0.33927094,109330.0,109320.0,1.37228891]
["bitfinex","BTCUSD",1748023758728,0.33927094,109330.0,109320.0,1.37232891]
["bitfinex","BTCUSD",1748023759608,0.33927094,109330.0,109320.0,1.36359212]
["bitfinex","BTCUSD",1748023761106,0.33927094,109330.0,109320.0,1.08951212]
["bitfinex","BTCUSD",1748023761318,0.33927094,109330.0,109320.0,1.36359212]
["bitfinex","BTCUSD",1748023761819,0.33927094,109330.0,109320.0,0.73475212]
["bitfinex","BTCUSD",1748023762030,0.33927094,109330.0,109320.0,1.36363212]
["bitfinex","BTCUSD",1748023763130,0.33927094,109330.0,109320.0,1.08951212]
["bitfinex","BTCUSD",1748023763344,0.33927094,109330.0,109320.0,1.36363212]
["bitfinex","BTCUSD",1748023763787,0.33927094,109330.0,109320.0,0.73475212]
["bitfinex","BTCUSD",1748023764019,0.33927094,109330.0,109320.0,1.00887212]
["bitfinex","BTCUSD",1748023764644,0.33927094,109330.0,109320.0,0.73475212]
["bitfinex","BTCUSD",1748023764901,0.71473248,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023765581,0.35381179,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023766452,0.35581179,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023767705,0.35681179,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023769152,0.71773248,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023769692,0.80725399,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023769914,0.71773248,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023772457,0.72273248,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023773703,0.72173248,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023773919,0.81573248,109330.0,109320.0,0.00015212]
["bitfinex","BTCUSD",1748023774714,0.24856186,109310.0,109300.0,0.27416]
["bitfinex","BTCUSD",1748023774923,0.33810742,109310.0,109300.0,0.27416]
["bitfinex","BTCUSD",1748023775077,0.33710742,109310.0,109300.0,0.27416]
["bitfinex","BTCUSD",1748023776934,0.33810742,109310.0,109300.0,0.27416]
["bitfinex","BTCUSD",1748023777171,0.24263157,109300.0,109290.0,0.36959609]
["bitfinex","BTCUSD",1748023777361,0.33217713,109300.0,109290.0,0.64379609]
["bitfinex","BTCUSD",1748023778415,0.20129886,109290.0,109280.0,0.39472]
["bitfinex","BTCUSD",1748023778623,0.33714442,109290.0,109280.0,0.62917261]
["bitfinex","BTCUSD",1748023778833,0.75800596,109290.0,109280.0,9.261e-05]
["bitfinex","BTCUSD",1748023779039,0.82660678,109290.0,109280.0,9.261e-05]
["bitfinex","BTCUSD",1748023779245,1.09800596,109290.0,109280.0,9.261e-05]
["bitfinex","BTCUSD",1748023779461,1.73312665,109290.0,109280.0,9.261e-05]
["bitfinex","BTCUSD",1748023779674,2.15785665,109290.0,109280.0,9.261e-05]
["bitfinex","BTCUSD",1748023779879,0.2480724,109250.0,109240.0,0.01291939]
["bitfinex","BTCUSD",1748023780057,0.33661796,109250.0,109240.0,0.01291939]
["bitfinex","BTCUSD",1748023780854,0.33661796,109250.0,109240.0,0.01051506]
["bitfinex","BTCUSD",1748023781059,0.28791796,109250.0,109240.0,0.36543506]
["bitfinex","BTCUSD",1748023781274,0.1983724,109250.0,109240.0,0.41509773]
["bitfinex","BTCUSD",1748023781698,0.1983724,109250.0,109240.0,0.41609773]
["bitfinex","BTCUSD",1748023781933,0.1983724,109250.0,109240.0,0.41809773]
["bitfinex","BTCUSD",1748023781934,0.1993724,109250.0,109240.0,0.41809773]
["bitfinex","BTCUSD",1748023782146,0.1993724,109250.0,109240.0,0.4268106]
["bitfinex","BTCUSD",1748023783233,0.1993724,109250.0,109240.0,0.41809773]
["bitfinex","BTCUSD",1748023784951,0.1993724,109250.0,109240.0,0.36889773]
["bitfinex","BTCUSD",1748023785135,0.1993724,109250.0,109240.0,0.01397773]
["bitfinex","BTCUSD",1748023785351,0.1993724,109250.0,109240.0,0.64161773]
["bitfinex","BTCUSD",1748023785492,0.1993724,109250.0,109240.0,0.65032629]
["bitfinex","BTCUSD",1748023786779,0.1993724,109250.0,109240.0,0.69722629]
["bitfinex","BTCUSD",1748023787201,0.1993724,109250.0,109240.0,0.65032629]
["bitfinex","BTCUSD",1748023789726,0.1993724,109250.0,109240.0,0.37608629]
["bitfinex","BTCUSD",1748023789727,0.37666166,109250.0,109240.0,0.37608629]
["bitfinex","BTCUSD",1748023789901,0.37666166,109250.0,109240.0,0.65036629]
["bitfinex","BTCUSD",1748023790295,0.37666166,109250.0,109240.0,0.36737773]
["bitfinex","BTCUSD",1748023790296,0.35295881,109250.0,109240.0,0.36737773]
["bitfinex","BTCUSD",1748023790711,0.7138795,109250.0,109240.0,0.36737773]
["bitfinex","BTCUSD",1748023790894,0.7138795,109250.0,109240.0,0.00546267]
["bitfinex","BTCUSD",1748023791152,0.7128795,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023792278,0.7158795,109250.0,109240.0,0.00446267]
["bitfinex","BTCUSD",1748023792476,0.7158795,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023792681,0.76253311,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023793703,0.76553311,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023794129,0.77986723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023797843,1.47956723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023798249,1.81956723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023799072,1.81656723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023799520,1.82156723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023800631,1.91156723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023800892,1.90856723,109250.0,109240.0,0.00246267]
["bitfinex","BTCUSD",1748023801116,1.91156723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023801565,2.00770723,109250.0,109240.0,0.00346267]
["bitfinex","BTCUSD",1748023802014,0.25410927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748023802240,1.45697189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023802506,1.46697189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023803556,1.45697189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023804114,1.79797189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023804317,1.79697189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023804786,1.89811189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023805020,1.88311189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023805248,1.93796189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023806558,1.84182189,109230.0,109220.0,0.00215228]
["bitfinex","BTCUSD",1748023806781,1.84182189,109230.0,109200.0,0.002]
["bitfinex","BTCUSD",1748023806782,0.9742077,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748023807013,2.14227546,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748023807221,2.13227546,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748023808067,2.15824841,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748023808270,0.61472219,109180.0,109170.0,0.0013626]
["bitfinex","BTCUSD",1748023808475,0.74966775,109180.0,109170.0,0.0013626]
["bitfinex","BTCUSD",1748023808719,0.86373011,109180.0,109170.0,0.0013626]
["bitfinex","BTCUSD",1748023808935,0.86373011,109180.0,109170.0,0.00986616]
["bitfinex","BTCUSD",1748023809360,0.85873011,109180.0,109170.0,0.00986616]
["bitfinex","BTCUSD",1748023809571,0.85873011,109180.0,109170.0,0.01001847]
["bitfinex","BTCUSD",1748023809789,0.85873011,109180.0,109170.0,0.00151491]
["bitfinex","BTCUSD",1748023810243,0.84873011,109180.0,109170.0,0.00151491]
["bitfinex","BTCUSD",1748023810463,1.5596508,109180.0,109170.0,0.00151491]
["bitfinex","BTCUSD",1748023810701,0.00916531,109100.0,109090.0,0.23995976]
["bitfinex","BTCUSD",1748023810948,0.02749644,109100.0,109090.0,0.92451369]
["bitfinex","BTCUSD",1748023811241,0.22914612,109100.0,109090.0,0.60217413]
["bitfinex","BTCUSD",1748023811466,0.01833079,109100.0,109090.0,0.61134028]
["bitfinex","BTCUSD",1748023811686,0.02749635,109100.0,109090.0,0.61134028]
["bitfinex","BTCUSD",1748023811886,0.0183307,109100.0,109090.0,1.22582028]
["bitfinex","BTCUSD",1748023812112,0.02033087,109100.0,109090.0,1.21481856]
["bitfinex","BTCUSD",1748023812399,0.0294966,109100.0,109090.0,1.21481856]
["bitfinex","BTCUSD",1748023812646,0.0294966,109100.0,109090.0,1.22928545]
["bitfinex","BTCUSD",1748023812865,0.21281465,109100.0,109090.0,0.92730692]
["bitfinex","BTCUSD",1748023813075,0.02033087,109100.0,109090.0,1.22019947]
["bitfinex","BTCUSD",1748023813277,0.22198055,109100.0,109090.0,1.22019964]
["bitfinex","BTCUSD",1748023813518,0.002,109100.0,109090.0,1.22936579]
["bitfinex","BTCUSD",1748023813740,0.002,109100.0,109090.0,1.28076579]
["bitfinex","BTCUSD",1748023814207,0.002,109100.0,109090.0,1.37031135]
["bitfinex","BTCUSD",1748023814419,0.20155715,109150.0,109140.0,0.3497]
["bitfinex","BTCUSD",1748023814637,0.30026424,109150.0,109140.0,0.97634]
["bitfinex","BTCUSD",1748023815057,0.29110279,109150.0,109140.0,0.97634]
["bitfinex","BTCUSD",1748023815268,0.01832315,109150.0,109140.0,1.17791544]
["bitfinex","BTCUSD",1748023815522,0.00916019,109160.0,109150.0,0.23741758]
["bitfinex","BTCUSD",1748023815716,0.20152014,109170.0,109160.0,0.54153876]
["bitfinex","BTCUSD",1748023815923,0.20152014,109170.0,109160.0,1.21701876]
["bitfinex","BTCUSD",1748023816188,0.20159532,109180.0,109170.0,0.53236053]
["bitfinex","BTCUSD",1748023816388,0.29114088,109180.0,109170.0,0.52320051]
["bitfinex","BTCUSD",1748023816603,0.29114088,109180.0,109170.0,0.53236053]
["bitfinex","BTCUSD",1748023816799,0.00915868,109180.0,109170.0,0.55983992]
["bitfinex","BTCUSD",1748023817053,0.17612634,109180.0,109170.0,0.38634376]
["bitfinex","BTCUSD",1748023817262,0.19444411,109180.0,109170.0,0.36324376]
["bitfinex","BTCUSD",1748023817472,0.19269914,109180.0,109170.0,0.36324376]
["bitfinex","BTCUSD",1748023817679,0.2822447,109180.0,109170.0,0.36324376]
["bitfinex","BTCUSD",1748023817909,0.2822447,109180.0,109170.0,0.97737376]
["bitfinex","BTCUSD",1748023818120,0.3074447,109180.0,109170.0,0.63737376]
["bitfinex","BTCUSD",1748023818326,0.3074447,109180.0,109170.0,0.01069376]
["bitfinex","BTCUSD",1748023818502,0.3074447,109180.0,109170.0,0.28625376]
["bitfinex","BTCUSD",1748023818710,0.3074447,109180.0,109170.0,0.63829376]
["bitfinex","BTCUSD",1748023819061,0.3074447,109180.0,109170.0,0.63729376]
["bitfinex","BTCUSD",1748023819472,0.3094447,109180.0,109170.0,0.63729376]
["bitfinex","BTCUSD",1748023819675,0.3094447,109180.0,109170.0,0.6286]
["bitfinex","BTCUSD",1748023819885,0.19236036,109170.0,109160.0,0.39532]
["bitfinex","BTCUSD",1748023820136,0.34594677,109170.0,109160.0,0.39532]
["bitfinex","BTCUSD",1748023820557,0.39973367,109170.0,109160.0,1.02192]
["bitfinex","BTCUSD",1748023820956,0.34894677,109170.0,109160.0,0.7474]
["bitfinex","BTCUSD",1748023821161,0.35294677,109170.0,109160.0,0.7474]
["bitfinex","BTCUSD",1748023821382,0.35294677,109170.0,109160.0,0.39532]
["bitfinex","BTCUSD",1748023821587,0.34994677,109170.0,109160.0,0.39532]
["bitfinex","BTCUSD",1748023821785,0.84228753,109170.0,109160.0,0.39532]
["bitfinex","BTCUSD",1748023821989,0.93180904,109170.0,109160.0,0.39532]
["bitfinex","BTCUSD",1748023822188,0.93880904,109170.0,109160.0,0.39632]
["bitfinex","BTCUSD",1748023822589,0.57788835,109170.0,109160.0,0.39632]
["bitfinex","BTCUSD",1748023823865,0.57788835,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748023823866,0.50396828,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748023824511,0.86488897,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748023825154,0.19243087,109130.0,109120.0,0.39532]
["bitfinex","BTCUSD",1748023825378,0.28197643,109130.0,109120.0,0.74744]
["bitfinex","BTCUSD",1748023825573,0.28197643,109130.0,109100.0,0.0492]
["bitfinex","BTCUSD",1748023825574,0.19246614,109110.0,109100.0,0.0492]
["bitfinex","BTCUSD",1748023825784,0.19246614,109110.0,109100.0,0.39536]
["bitfinex","BTCUSD",1748023825996,0.19246614,109110.0,109100.0,0.75619561]
["bitfinex","BTCUSD",1748023826212,0.19246614,109110.0,109100.0,0.76470807]
["bitfinex","BTCUSD",1748023826428,0.19246614,109110.0,109100.0,1.03926807]
["bitfinex","BTCUSD",1748023826429,0.2820117,109110.0,109100.0,1.03926807]
["bitfinex","BTCUSD",1748023826639,0.28251772,109110.0,109100.0,1.03926807]
["bitfinex","BTCUSD",1748023827073,0.27335283,109110.0,109100.0,1.03926807]
["bitfinex","BTCUSD",1748023827289,0.02799968,109110.0,109100.0,1.2993828]
["bitfinex","BTCUSD",1748023827585,0.21079609,109110.0,109100.0,0.64520612]
["bitfinex","BTCUSD",1748023827788,0.20263128,109110.0,109100.0,1.09256807]
["bitfinex","BTCUSD",1748023827939,0.20363128,109110.0,109100.0,1.09456807]
["bitfinex","BTCUSD",1748023828138,0.20363128,109110.0,109100.0,1.27788612]
["bitfinex","BTCUSD",1748023828366,0.20363128,109110.0,109100.0,1.6362175]
["bitfinex","BTCUSD",1748023828529,0.20363128,109110.0,109100.0,1.62705185]
["bitfinex","BTCUSD",1748023828931,0.03865914,109110.0,109100.0,1.64538306]
["bitfinex","BTCUSD",1748023829129,0.21279592,109110.0,109100.0,1.43456807]
["bitfinex","BTCUSD",1748023829391,0.21279592,109110.0,109100.0,1.63621767]
["bitfinex","BTCUSD",1748023829601,0.02032961,109110.0,109100.0,1.64538306]
["bitfinex","BTCUSD",1748023829803,0.03865914,109110.0,109100.0,1.64538306]
["bitfinex","BTCUSD",1748023830001,0.02949408,109110.0,109100.0,1.64538306]
["bitfinex","BTCUSD",1748023830347,0.02032919,109110.0,109100.0,1.65454837]
["bitfinex","BTCUSD",1748023830549,0.002,109110.0,109100.0,1.65454837]
["bitfinex","BTCUSD",1748023830758,0.002,109110.0,109100.0,1.02786837]
["bitfinex","BTCUSD",1748023830963,0.002,109110.0,109100.0,1.65466837]
["bitfinex","BTCUSD",1748023831823,0.002,109110.0,109100.0,1.74421393]
["bitfinex","BTCUSD",1748023832033,0.002,109110.0,109100.0,1.75975478]
["bitfinex","BTCUSD",1748023832244,0.002,109110.0,109100.0,2.92996678]
["bitfinex","BTCUSD",1748023833101,0.001,109110.0,109100.0,2.92596678]
["bitfinex","BTCUSD",1748023833309,0.01832541,109130.0,109120.0,0.59817609]
["bitfinex","BTCUSD",1748023833520,0.03665141,109130.0,109120.0,0.95052786]
["bitfinex","BTCUSD",1748023833732,0.02748828,109130.0,109120.0,1.22512786]
["bitfinex","BTCUSD",1748023833944,0.02748828,109130.0,109120.0,1.23364032]
["bitfinex","BTCUSD",1748023834355,0.03665124,109130.0,109120.0,1.23364032]
["bitfinex","BTCUSD",1748023834558,0.22908262,109130.0,109120.0,0.92647669]
["bitfinex","BTCUSD",1748023834816,0.03765217,109130.0,109120.0,1.20624049]
["bitfinex","BTCUSD",1748023834955,0.03765217,109130.0,109120.0,1.21540412]
["bitfinex","BTCUSD",1748023835188,0.02848896,109130.0,109120.0,1.23400412]
["bitfinex","BTCUSD",1748023835423,0.02848887,109130.0,109120.0,1.24271973]
["bitfinex","BTCUSD",1748023835623,0.01932549,109130.0,109120.0,1.24271973]
["bitfinex","BTCUSD",1748023835819,0.02848853,109130.0,109120.0,1.23771973]
["bitfinex","BTCUSD",1748023836015,0.03765174,109130.0,109120.0,1.23771973]
["bitfinex","BTCUSD",1748023836218,0.03865174,109130.0,109120.0,1.23771973]
["bitfinex","BTCUSD",1748023836414,0.04781503,109130.0,109120.0,1.22328344]
["bitfinex","BTCUSD",1748023836614,0.03865174,109130.0,109120.0,1.22328344]
["bitfinex","BTCUSD",1748023836830,0.02948853,109130.0,109120.0,1.24648344]
["bitfinex","BTCUSD",1748023837186,0.03865174,109130.0,109120.0,1.24648344]
["bitfinex","BTCUSD",1748023837398,0.03865174,109130.0,109120.0,1.22328344]
["bitfinex","BTCUSD",1748023837823,0.002,109130.0,109120.0,1.336829]
["bitfinex","BTCUSD",1748023838027,0.01116262,109130.0,109120.0,1.336829]
["bitfinex","BTCUSD",1748023838434,0.002,109130.0,109120.0,1.336829]
["bitfinex","BTCUSD",1748023838820,0.001,109130.0,109120.0,1.336829]
["bitfinex","BTCUSD",1748023839006,0.001,109130.0,109120.0,1.338829]
["bitfinex","BTCUSD",1748023839611,0.03664865,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1748023839817,0.02748628,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1748023840025,0.02748628,109140.0,109130.0,0.55926924]
["bitfinex","BTCUSD",1748023840196,0.02748628,109140.0,109130.0,0.56798485]
["bitfinex","BTCUSD",1748023840821,0.02748628,109140.0,109130.0,0.56898485]
["bitfinex","BTCUSD",1748023841039,0.02848628,109140.0,109130.0,0.56898485]
["bitfinex","BTCUSD",1748023841503,0.02848628,109140.0,109130.0,0.60825516]
["bitfinex","BTCUSD",1748023841716,0.02848628,109140.0,109130.0,0.63295516]
["bitfinex","BTCUSD",1748023841925,0.02848628,109140.0,109130.0,0.90755516]
["bitfinex","BTCUSD",1748023842137,0.03764865,109140.0,109130.0,0.88285516]
["bitfinex","BTCUSD",1748023842362,0.03764865,109140.0,109130.0,0.88385516]
["bitfinex","BTCUSD",1748023842753,0.20257578,109140.0,109130.0,1.00055838]
["bitfinex","BTCUSD",1748023843488,0.20257578,109140.0,109130.0,1.00507838]
["bitfinex","BTCUSD",1748023843695,0.31512134,109140.0,109130.0,1.00507838]
["bitfinex","BTCUSD",1748023843856,0.34072134,109140.0,109130.0,0.39047838]
["bitfinex","BTCUSD",1748023844064,0.34072134,109140.0,109130.0,0.66507838]
["bitfinex","BTCUSD",1748023844920,0.34072134,109140.0,109130.0,0.01922807]
["bitfinex","BTCUSD",1748023845130,0.34072134,109140.0,109130.0,0.65050807]
["bitfinex","BTCUSD",1748023847150,0.2919975,109140.0,109130.0,0.83377573]
["bitfinex","BTCUSD",1748023847380,0.01003803,109140.0,109130.0,0.87042807]
["bitfinex","BTCUSD",1748023847604,0.2207755,109140.0,109130.0,0.86126528]
["bitfinex","BTCUSD",1748023847812,0.21161363,109140.0,109130.0,0.86126528]
["bitfinex","BTCUSD",1748023848056,0.19328948,109140.0,109130.0,0.65050807]
["bitfinex","BTCUSD",1748023848914,0.19328948,109140.0,109130.0,0.84293902]
["bitfinex","BTCUSD",1748023849119,0.19328948,109140.0,109130.0,0.83377573]
["bitfinex","BTCUSD",1748023849329,0.18412703,109140.0,109130.0,0.83377573]
["bitfinex","BTCUSD",1748023849501,0.18412703,109140.0,109130.0,0.84293911]
["bitfinex","BTCUSD",1748023849707,0.18412703,109140.0,109130.0,0.8521024]
["bitfinex","BTCUSD",1748023850111,0.18412703,109140.0,109130.0,0.37403459]
["bitfinex","BTCUSD",1748023850317,0.18412703,109140.0,109130.0,0.55730225]
["bitfinex","BTCUSD",1748023850528,0.01003794,109140.0,109130.0,0.56646546]
["bitfinex","BTCUSD",1748023850744,0.21161339,109140.0,109130.0,0.6241285]
["bitfinex","BTCUSD",1748023850947,0.22077593,109140.0,109130.0,0.63329146]
["bitfinex","BTCUSD",1748023851176,0.22077593,109140.0,109130.0,0.58479146]
["bitfinex","BTCUSD",1748023851375,0.19328957,109140.0,109130.0,0.35668]
["bitfinex","BTCUSD",1748023851609,0.18412703,109140.0,109130.0,0.63128]
["bitfinex","BTCUSD",1748023852342,0.18412703,109140.0,109130.0,0.81454766]
["bitfinex","BTCUSD",1748023852543,0.18412703,109140.0,109130.0,0.82371095]
["bitfinex","BTCUSD",1748023853038,0.18412703,109140.0,109130.0,0.81454766]
["bitfinex","BTCUSD",1748023853244,0.18412703,109140.0,109130.0,0.83287433]
["bitfinex","BTCUSD",1748023853889,0.01003853,109140.0,109130.0,0.86036329]
["bitfinex","BTCUSD",1748023854193,0.21161397,109140.0,109130.0,0.8512005]
["bitfinex","BTCUSD",1748023854927,0.22077651,109140.0,109130.0,0.82371104]
["bitfinex","BTCUSD",1748023855128,0.21161439,109140.0,109130.0,0.84203754]
["bitfinex","BTCUSD",1748023855808,0.21161439,109140.0,109130.0,0.85120067]
["bitfinex","BTCUSD",1748023856734,0.21161439,109140.0,109130.0,0.86036363]
["bitfinex","BTCUSD",1748023856947,0.21161439,109140.0,109130.0,0.84203754]
["bitfinex","BTCUSD",1748023857160,0.21161439,109140.0,109130.0,0.85120067]
["bitfinex","BTCUSD",1748023857574,0.21161439,109140.0,109130.0,0.86036371]
["bitfinex","BTCUSD",1748023857968,0.20245202,109140.0,109130.0,0.86036371]
["bitfinex","BTCUSD",1748023859113,0.20245202,109140.0,109130.0,0.86036329]
["bitfinex","BTCUSD",1748023859365,0.20245202,109140.0,109130.0,0.91106329]
["bitfinex","BTCUSD",1748023859573,0.20245202,109140.0,109130.0,0.90190033]
["bitfinex","BTCUSD",1748023859790,0.20245202,109140.0,109130.0,0.88646329]
["bitfinex","BTCUSD",1748023860009,0.00087616,109140.0,109130.0,0.70842835]
["bitfinex","BTCUSD",1748023860235,0.00087616,109140.0,109130.0,1.33970835]
["bitfinex","BTCUSD",1748023861334,0.00087616,109140.0,109130.0,0.70506173]
["bitfinex","BTCUSD",1748023861595,0.01920031,109140.0,109130.0,1.18203687]
["bitfinex","BTCUSD",1748023861839,0.01003811,109140.0,109130.0,1.19119966]
["bitfinex","BTCUSD",1748023862050,0.01920014,109140.0,109130.0,1.19119966]
["bitfinex","BTCUSD",1748023862259,0.00087616,109140.0,109130.0,1.28074522]
["bitfinex","BTCUSD",1748023862489,0.02836193,109140.0,109130.0,1.19666171]
["bitfinex","BTCUSD",1748023862704,0.03752388,109140.0,109130.0,1.2058245]
["bitfinex","BTCUSD",1748023862879,0.0375243,109140.0,109130.0,1.20582459]
["bitfinex","BTCUSD",1748023863110,0.01919998,109140.0,109130.0,1.20582459]
["bitfinex","BTCUSD",1748023863337,0.22077617,109140.0,109130.0,0.5378925]
["bitfinex","BTCUSD",1748023863548,0.22077617,109140.0,109130.0,1.17833588]
["bitfinex","BTCUSD",1748023863775,0.22077617,109140.0,109130.0,1.18749917]
["bitfinex","BTCUSD",1748023863960,0.0283626,109140.0,109130.0,0.574545]
["bitfinex","BTCUSD",1748023864170,0.0283626,109140.0,109130.0,1.19666221]
["bitfinex","BTCUSD",1748023864298,0.0283626,109140.0,109130.0,1.21498787]
["bitfinex","BTCUSD",1748023864524,0.0283626,109140.0,109130.0,0.5378925]
["bitfinex","BTCUSD",1748023864525,0.24507592,109140.0,109130.0,0.5378925]
["bitfinex","BTCUSD",1748023864745,0.22675177,109140.0,109130.0,0.35462484]
["bitfinex","BTCUSD",1748023864963,0.25115177,109140.0,109130.0,0.98590484]
["bitfinex","BTCUSD",1748023865406,0.25115177,109140.0,109130.0,0.63128]
["bitfinex","BTCUSD",1748023865637,0.25115177,109140.0,109130.0,0.70524951]
["bitfinex","BTCUSD",1748023865851,0.25115177,109140.0,109130.0,0.97984951]
["bitfinex","BTCUSD",1748023866070,0.25115177,109140.0,109130.0,0.70524951]
["bitfinex","BTCUSD",1748023866282,0.34069733,109140.0,109130.0,0.63984951]
["bitfinex","BTCUSD",1748023866710,0.34069733,109140.0,109130.0,0.97984951]
["bitfinex","BTCUSD",1748023866995,0.34069733,109140.0,109130.0,0.70524951]
["bitfinex","BTCUSD",1748023867171,0.34069733,109140.0,109130.0,0.97984951]
["bitfinex","BTCUSD",1748023868208,0.00087616,109140.0,109130.0,0.53183717]
["bitfinex","BTCUSD",1748023868418,0.00087616,109140.0,109130.0,1.19976951]
["bitfinex","BTCUSD",1748023868621,0.0456,109160.0,109130.0,1.30256273]
["bitfinex","BTCUSD",1748023868816,0.21786054,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748023869030,0.3074061,109170.0,109160.0,0.97128]
["bitfinex","BTCUSD",1748023870013,0.3114061,109170.0,109160.0,0.9810486]
["bitfinex","BTCUSD",1748023870631,0.3406061,109170.0,109160.0,0.0107686]
["bitfinex","BTCUSD",1748023870848,0.3406061,109170.0,109160.0,0.2853686]
["bitfinex","BTCUSD",1748023871280,0.35014695,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748023871614,0.34614695,109170.0,109160.0,0.2746]
["bitfinex","BTCUSD",1748023872334,0.24337798,109160.0,109150.0,0.35668]
["bitfinex","BTCUSD",1748023872592,0.33192354,109160.0,109150.0,0.97128]
["bitfinex","BTCUSD",1748023873028,0.33092354,109160.0,109150.0,0.97128]
["bitfinex","BTCUSD",1748023873457,0.33392354,109160.0,109150.0,0.97128]
["bitfinex","BTCUSD",1748023873866,0.33392354,109160.0,109150.0,0.96944]
["bitfinex","BTCUSD",1748023874078,0.33392354,109160.0,109150.0,0.97820746]
["bitfinex","BTCUSD",1748023874268,0.33392354,109160.0,109150.0,0.9867701]
["bitfinex","BTCUSD",1748023875383,0.30742354,109160.0,109150.0,0.97820746]
["bitfinex","BTCUSD",1748023879765,0.33202354,109160.0,109150.0,0.34876746]
["bitfinex","BTCUSD",1748023879978,0.33202354,109160.0,109150.0,0.28332746]
["bitfinex","BTCUSD",1748023880191,0.33202354,109160.0,109150.0,0.00876746]
["bitfinex","BTCUSD",1748023880464,0.34656439,109160.0,109150.0,0.29189135]
["bitfinex","BTCUSD",1748023880888,0.34656439,109160.0,109150.0,0.28312389]
["bitfinex","BTCUSD",1748023881860,0.4360859,109160.0,109150.0,0.28316389]
["bitfinex","BTCUSD",1748023882264,0.34656439,109160.0,109150.0,0.28316389]
["bitfinex","BTCUSD",1748023882471,0.34656439,109160.0,109150.0,0.00856389]
["bitfinex","BTCUSD",1748023882881,0.34456439,109160.0,109150.0,0.00856389]
["bitfinex","BTCUSD",1748023883318,0.34756439,109160.0,109150.0,0.00956389]
["bitfinex","BTCUSD",1748023883736,0.35056439,109160.0,109150.0,0.01056389]
["bitfinex","BTCUSD",1748023884294,0.44056439,109160.0,109150.0,0.01056389]
["bitfinex","BTCUSD",1748023884598,0.89100659,109160.0,109150.0,0.01056389]
["bitfinex","BTCUSD",1748023884822,0.2516123,109120.0,109110.0,0.77582423]
["bitfinex","BTCUSD",1748023885035,0.34115786,109120.0,109110.0,1.050576]
["bitfinex","BTCUSD",1748023885255,0.34115786,109120.0,109110.0,1.390576]
["bitfinex","BTCUSD",1748023886546,0.34215786,109120.0,109110.0,1.36799177]
["bitfinex","BTCUSD",1748023886853,0.34315786,109120.0,109110.0,1.09339177]
["bitfinex","BTCUSD",1748023887058,0.34215786,109120.0,109110.0,1.36799177]
["bitfinex","BTCUSD",1748023887273,0.34415786,109120.0,109110.0,1.36799177]
["bitfinex","BTCUSD",1748023887891,0.29315786,109120.0,109110.0,1.36499177]
["bitfinex","BTCUSD",1748023888094,0.29515786,109120.0,109110.0,1.36599177]
["bitfinex","BTCUSD",1748023888670,0.31975786,109120.0,109110.0,1.36599177]
["bitfinex","BTCUSD",1748023890106,0.2056123,109120.0,109110.0,1.36603177]
["bitfinex","BTCUSD",1748023890325,0.2056123,109120.0,109110.0,1.41683177]
["bitfinex","BTCUSD",1748023890557,0.1964485,109120.0,109110.0,1.41683177]
["bitfinex","BTCUSD",1748023890762,0.1964485,109120.0,109110.0,1.36603177]
["bitfinex","BTCUSD",1748023891178,0.1964485,109120.0,109110.0,1.37477857]
["bitfinex","BTCUSD",1748023893483,0.1964485,109120.0,109110.0,1.37481857]
["bitfinex","BTCUSD",1748023893893,0.1964485,109120.0,109110.0,1.10017857]
["bitfinex","BTCUSD",1748023893894,0.2475485,109120.0,109110.0,1.10017857]
["bitfinex","BTCUSD",1748023894111,0.33709406,109120.0,109110.0,1.37481857]
["bitfinex","BTCUSD",1748023894554,0.33709406,109120.0,109110.0,0.74525857]
["bitfinex","BTCUSD",1748023894758,0.33709406,109120.0,109110.0,1.36611177]
["bitfinex","BTCUSD",1748023895398,0.1964485,109120.0,109110.0,1.36611177]
["bitfinex","BTCUSD",1748023897898,0.1964485,109120.0,109110.0,1.37464866]
["bitfinex","BTCUSD",1748023899981,0.004,109120.0,109110.0,1.61214407]
["bitfinex","BTCUSD",1748023900197,0.004,109120.0,109110.0,1.63694407]
["bitfinex","BTCUSD",1748023900409,0.004,109120.0,109110.0,1.64568734]
["bitfinex","BTCUSD",1748023901112,0.01832583,109130.0,109120.0,0.59967609]
["bitfinex","BTCUSD",1748023901552,0.02748904,109130.0,109120.0,0.59967609]
["bitfinex","BTCUSD",1748023902019,0.01832583,109130.0,109120.0,0.59967609]
["bitfinex","BTCUSD",1748023902233,0.02748904,109130.0,109120.0,0.89401875]
["bitfinex","BTCUSD",1748023902917,0.02848904,109130.0,109120.0,0.89501875]
["bitfinex","BTCUSD",1748023903414,0.22091999,109130.0,109120.0,0.83695512]
["bitfinex","BTCUSD",1748023903632,0.22191999,109130.0,109120.0,0.85528246]
["bitfinex","BTCUSD",1748023903839,0.23108337,109130.0,109120.0,0.85528246]
["bitfinex","BTCUSD",1748023904789,0.21275754,109130.0,109120.0,0.81862711]
["bitfinex","BTCUSD",1748023905025,0.20359433,109130.0,109120.0,1.18251124]
["bitfinex","BTCUSD",1748023905244,0.20359433,109130.0,109120.0,1.19105432]
["bitfinex","BTCUSD",1748023905672,0.20359433,109130.0,109120.0,1.18009493]
["bitfinex","BTCUSD",1748023906193,0.20359433,109130.0,109120.0,0.98764635]
["bitfinex","BTCUSD",1748023906411,0.19443104,109130.0,109120.0,0.98764635]
["bitfinex","BTCUSD",1748023906624,0.19443104,109130.0,109120.0,1.1709308]
["bitfinex","BTCUSD",1748023906834,0.19443104,109130.0,109120.0,1.18009493]
["bitfinex","BTCUSD",1748023907020,0.19443104,109130.0,109120.0,1.1709308]
["bitfinex","BTCUSD",1748023907441,0.19443104,109130.0,109120.0,1.18009485]
["bitfinex","BTCUSD",1748023908205,0.19323104,109130.0,109120.0,1.18009485]
["bitfinex","BTCUSD",1748023908415,0.19323104,109130.0,109120.0,1.1709308]
["bitfinex","BTCUSD",1748023908811,0.19323104,109130.0,109120.0,1.18009502]
["bitfinex","BTCUSD",1748023909856,0.19323104,109130.0,109120.0,1.18925907]
["bitfinex","BTCUSD",1748023910179,0.19323104,109130.0,109120.0,1.20758692]
["bitfinex","BTCUSD",1748023910380,0.20239417,109130.0,109120.0,1.20758692]
["bitfinex","BTCUSD",1748023911142,0.20239417,109130.0,109120.0,1.21854631]
["bitfinex","BTCUSD",1748023911557,0.20239417,109130.0,109120.0,1.22770994]
["bitfinex","BTCUSD",1748023911760,0.20239417,109130.0,109120.0,1.21854631]
["bitfinex","BTCUSD",1748023911967,0.21175695,109130.0,109120.0,1.22770994]
["bitfinex","BTCUSD",1748023912987,0.22092033,109130.0,109120.0,1.22770994]
["bitfinex","BTCUSD",1748023913401,0.001,109130.0,109120.0,1.22770994]
["bitfinex","BTCUSD",1748023913610,0.0284888,109130.0,109120.0,1.27940994]
["bitfinex","BTCUSD",1748023913809,0.03765201,109130.0,109120.0,1.27940994]
["bitfinex","BTCUSD",1748023914014,0.03765201,109130.0,109120.0,1.27086686]
["bitfinex","BTCUSD",1748023914217,0.22091967,109130.0,109120.0,1.21916686]
["bitfinex","BTCUSD",1748023914426,0.03765201,109130.0,109120.0,1.21916686]
["bitfinex","BTCUSD",1748023914648,0.0284888,109130.0,109120.0,1.21916686]
["bitfinex","BTCUSD",1748023914827,0.03765201,109130.0,109120.0,1.21916686]
["bitfinex","BTCUSD",1748023915487,0.03765201,109130.0,109120.0,1.21908686]
["bitfinex","BTCUSD",1748023915928,0.03765201,109130.0,109120.0,1.24478686]
["bitfinex","BTCUSD",1748023915929,0.01016271,109130.0,109120.0,1.24478686]
["bitfinex","BTCUSD",1748023916130,0.01932558,109130.0,109120.0,1.27078686]
["bitfinex","BTCUSD",1748023916624,0.01016271,109130.0,109120.0,1.27078686]
["bitfinex","BTCUSD",1748023916832,0.001,109130.0,109120.0,1.27039892]
["bitfinex","BTCUSD",1748023917262,0.01016271,109130.0,109120.0,1.27039892]
["bitfinex","BTCUSD",1748023917701,0.02848854,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023917920,0.0193255,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023918128,0.02848854,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023918349,0.02848846,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023919636,0.04681479,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023919842,0.02848846,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023920074,0.04681479,109130.0,109120.0,1.28502376]
["bitfinex","BTCUSD",1748023920788,0.04681479,109130.0,109120.0,1.01042376]
["bitfinex","BTCUSD",1748023921000,0.04681479,109130.0,109120.0,1.23332384]
["bitfinex","BTCUSD",1748023921001,0.22091974,109130.0,109120.0,1.23332384]
["bitfinex","BTCUSD",1748023921209,0.21175695,109130.0,109120.0,0.72961956]
["bitfinex","BTCUSD",1748023921411,0.22859399,109130.0,109120.0,1.19666823]
["bitfinex","BTCUSD",1748023921616,0.22859399,109130.0,109120.0,0.57109157]
["bitfinex","BTCUSD",1748023921836,0.20259399,109130.0,109120.0,1.58660752]
["bitfinex","BTCUSD",1748023922026,0.20259399,109130.0,109120.0,1.59577157]
["bitfinex","BTCUSD",1748023922355,0.20259399,109130.0,109120.0,1.60432636]
["bitfinex","BTCUSD",1748023923445,0.20259399,109130.0,109120.0,1.61349033]
["bitfinex","BTCUSD",1748023923971,0.20259399,109130.0,109120.0,1.62265413]
["bitfinex","BTCUSD",1748023924583,0.20259399,109130.0,109120.0,1.60493554]
["bitfinex","BTCUSD",1748023925227,0.20259399,109130.0,109120.0,1.59577157]
["bitfinex","BTCUSD",1748023925444,0.19343095,109130.0,109120.0,1.60493554]
["bitfinex","BTCUSD",1748023925812,0.19343095,109130.0,109120.0,1.61956038]
["bitfinex","BTCUSD",1748023926416,0.19343095,109130.0,109120.0,1.62872375]
["bitfinex","BTCUSD",1748023927414,0.001,109130.0,109120.0,1.62872325]
["bitfinex","BTCUSD",1748023927653,0.01932558,109130.0,109120.0,1.68062325]
["bitfinex","BTCUSD",1748023927864,0.001,109130.0,109120.0,1.77016881]
["bitfinex","BTCUSD",1748023928070,0.01932541,109130.0,109120.0,1.77016881]
["bitfinex","BTCUSD",1748023928275,0.01016262,109130.0,109120.0,1.77016881]
["bitfinex","BTCUSD",1748023928690,0.01932533,109130.0,109120.0,1.75920942]
["bitfinex","BTCUSD",1748023928895,0.01932533,109130.0,109120.0,1.70730942]
["bitfinex","BTCUSD",1748023928896,0.02848829,109130.0,109120.0,1.70730942]
["bitfinex","BTCUSD",1748023929111,0.02848829,109130.0,109120.0,1.43270942]
["bitfinex","BTCUSD",1748023929289,0.0376515,109130.0,109120.0,1.70730942]
["bitfinex","BTCUSD",1748023929489,0.02848829,109130.0,109120.0,1.73143698]
["bitfinex","BTCUSD",1748023929700,0.02848829,109130.0,109120.0,1.71681214]
["bitfinex","BTCUSD",1748023930953,0.21175695,109130.0,109120.0,1.13272711]
["bitfinex","BTCUSD",1748023931156,0.25289399,109130.0,109120.0,1.56648391]
["bitfinex","BTCUSD",1748023931284,0.25289399,109130.0,109120.0,1.57564796]
["bitfinex","BTCUSD",1748023931502,0.25289399,109130.0,109120.0,1.56648391]
["bitfinex","BTCUSD",1748023931699,0.25289399,109130.0,109120.0,1.37403533]
["bitfinex","BTCUSD",1748023931924,0.25289399,109130.0,109120.0,1.55731978]
["bitfinex","BTCUSD",1748023932127,0.25289399,109130.0,109120.0,1.3886662]
["bitfinex","BTCUSD",1748023932453,0.25289399,109130.0,109120.0,1.1140662]
["bitfinex","BTCUSD",1748023932661,0.25289399,109130.0,109120.0,1.23233859]
["bitfinex","BTCUSD",1748023932881,0.25289399,109130.0,109120.0,1.24150281]
["bitfinex","BTCUSD",1748023933135,0.25289399,109130.0,109120.0,1.25007516]
["bitfinex","BTCUSD",1748023933858,0.25289399,109130.0,109120.0,1.24641765]
["bitfinex","BTCUSD",1748023935349,0.25289399,109130.0,109120.0,1.59558178]
["bitfinex","BTCUSD",1748023935561,0.001,109130.0,109120.0,1.62307334]
["bitfinex","BTCUSD",1748023935771,0.001,109130.0,109120.0,1.62307275]
["bitfinex","BTCUSD",1748023935975,0.001,109130.0,109120.0,1.75514596]
["bitfinex","BTCUSD",1748023937149,0.001,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023937801,0.01016271,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023938019,0.001,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023938976,0.01016262,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023939182,0.001,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023939571,0.01016262,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023939812,0.001,109130.0,109120.0,1.75880347]
["bitfinex","BTCUSD",1748023940020,0.001,109130.0,109120.0,3.16790147]
["bitfinex","BTCUSD",1748023940236,0.001,109130.0,109120.0,2.93962293]
["bitfinex","BTCUSD",1748023940454,0.001,109130.0,109120.0,1.78296093]
["bitfinex","BTCUSD",1748023940662,0.01016279,109130.0,109120.0,0.70718093]
["bitfinex","BTCUSD",1748023940874,0.24530015,109140.0,109130.0,0.54159383]
["bitfinex","BTCUSD",1748023941083,0.24530015,109140.0,109130.0,0.5507567]
["bitfinex","BTCUSD",1748023941371,0.24530015,109140.0,109130.0,0.8253567]
["bitfinex","BTCUSD",1748023941591,0.25187583,109140.0,109130.0,1.36124]
["bitfinex","BTCUSD",1748023941798,0.25187583,109140.0,109130.0,1.09760644]
["bitfinex","BTCUSD",1748023942003,0.25187583,109140.0,109130.0,1.38094971]
["bitfinex","BTCUSD",1748023942215,0.34142139,109140.0,109130.0,1.38094971]
["bitfinex","BTCUSD",1748023942429,0.34242139,109140.0,109130.0,1.38294971]
["bitfinex","BTCUSD",1748023943090,0.34142139,109140.0,109130.0,1.38951997]
["bitfinex","BTCUSD",1748023943271,0.34242139,109140.0,109130.0,1.39251997]
["bitfinex","BTCUSD",1748023943471,0.34142139,109140.0,109130.0,1.39051997]
["bitfinex","BTCUSD",1748023943777,0.34242139,109140.0,109130.0,1.38055353]
["bitfinex","BTCUSD",1748023945897,0.21081482,109100.0,109090.0,0.03836916]
["bitfinex","BTCUSD",1748023946134,0.21081549,109100.0,109090.0,0.42460284]
["bitfinex","BTCUSD",1748023946361,0.21081549,109100.0,109090.0,1.25219075]
["bitfinex","BTCUSD",1748023946857,0.21081549,109100.0,109090.0,1.60135707]
["bitfinex","BTCUSD",1748023947084,0.21081549,109100.0,109090.0,1.23215432]
["bitfinex","BTCUSD",1748023947287,0.21090816,109100.0,109090.0,1.57215432]
["bitfinex","BTCUSD",1748023947496,0.20274243,109100.0,109090.0,1.564988]
["bitfinex","BTCUSD",1748023947682,0.19357662,109100.0,109090.0,1.564988]
["bitfinex","BTCUSD",1748023947935,0.23371072,109100.0,109090.0,0.7374]
["bitfinex","BTCUSD",1748023948143,0.23371072,109100.0,109090.0,1.36332]
["bitfinex","BTCUSD",1748023948851,0.23471072,109100.0,109090.0,1.36732]
["bitfinex","BTCUSD",1748023949281,0.23471072,109100.0,109090.0,0.7414]
["bitfinex","BTCUSD",1748023949480,0.23471072,109100.0,109090.0,1.36732]
["bitfinex","BTCUSD",1748023949664,0.23471072,109100.0,109090.0,1.55065486]
["bitfinex","BTCUSD",1748023950024,0.23471072,109100.0,109090.0,1.36732]
["bitfinex","BTCUSD",1748023950231,0.23424752,109100.0,109090.0,1.36732]
["bitfinex","BTCUSD",1748023951754,0.23424752,109100.0,109090.0,0.7414]
["bitfinex","BTCUSD",1748023951961,0.23424752,109100.0,109090.0,1.3674]
["bitfinex","BTCUSD",1748023953124,0.23424752,109100.0,109090.0,1.09276]
["bitfinex","BTCUSD",1748023953329,0.23424752,109100.0,109090.0,1.3674]
["bitfinex","BTCUSD",1748023953539,0.23424752,109100.0,109090.0,1.09276]
["bitfinex","BTCUSD",1748023953744,0.23424752,109100.0,109090.0,1.3674]
["bitfinex","BTCUSD",1748023953979,0.23424752,109100.0,109090.0,0.75276]
["bitfinex","BTCUSD",1748023954211,0.23424752,109100.0,109090.0,1.0274]
["bitfinex","BTCUSD",1748023954421,0.32379308,109100.0,109090.0,0.4014]
["bitfinex","BTCUSD",1748023954670,0.32379308,109100.0,109090.0,1.0274]
["bitfinex","BTCUSD",1748023954933,0.32279308,109100.0,109090.0,1.3634]
["bitfinex","BTCUSD",1748023955199,0.32279308,109100.0,109090.0,0.97]
["bitfinex","BTCUSD",1748023955472,0.32279308,109100.0,109090.0,0.968]
["bitfinex","BTCUSD",1748023955908,0.32379308,109100.0,109090.0,0.968]
["bitfinex","BTCUSD",1748023956150,0.32279308,109100.0,109090.0,0.966]
["bitfinex","BTCUSD",1748023956401,0.32279308,109100.0,109090.0,0.967]
["bitfinex","BTCUSD",1748023956592,0.32379308,109100.0,109090.0,0.967]
["bitfinex","BTCUSD",1748023956854,0.32279308,109100.0,109090.0,0.96704]
["bitfinex","BTCUSD",1748023957063,0.32479308,109100.0,109090.0,0.96704]
["bitfinex","BTCUSD",1748023958505,0.32479308,109100.0,109090.0,0.97557553]
["bitfinex","BTCUSD",1748023958709,0.32479308,109100.0,109090.0,0.34953553]
["bitfinex","BTCUSD",1748023958886,0.32479308,109100.0,109090.0,0.97561553]
["bitfinex","BTCUSD",1748023960121,0.32479308,109100.0,109090.0,0.34953553]
["bitfinex","BTCUSD",1748023960362,0.375604,109100.0,109090.0,0.28421553]
["bitfinex","BTCUSD",1748023962831,0.375604,109100.0,109090.0,0.28425553]
["bitfinex","BTCUSD",1748023963044,0.32479308,109100.0,109090.0,0.28425553]
["bitfinex","BTCUSD",1748023966993,0.32479308,109100.0,109090.0,0.46759039]
["bitfinex","BTCUSD",1748023967200,0.32479308,109100.0,109090.0,0.28425553]
["bitfinex","BTCUSD",1748023968968,0.22307297,109100.0,109090.0,0.6334221]
["bitfinex","BTCUSD",1748023969137,0.02142371,109100.0,109090.0,0.83508985]
["bitfinex","BTCUSD",1748023969387,0.02142371,109100.0,109090.0,0.82592362]
["bitfinex","BTCUSD",1748023969586,0.02142371,109100.0,109090.0,0.83508994]
["bitfinex","BTCUSD",1748023969808,0.21390757,109100.0,109090.0,0.81675713]
["bitfinex","BTCUSD",1748023970031,0.21390757,109100.0,109090.0,0.83509018]
["bitfinex","BTCUSD",1748023970227,0.21390757,109100.0,109090.0,0.84382661]
["bitfinex","BTCUSD",1748023970495,0.21390757,109100.0,109090.0,0.85299293]
["bitfinex","BTCUSD",1748023971283,0.22307347,109100.0,109090.0,0.85299293]
["bitfinex","BTCUSD",1748023971474,0.21390808,109100.0,109090.0,0.85299293]
["bitfinex","BTCUSD",1748023971750,0.02142438,109100.0,109090.0,0.84382678]
["bitfinex","BTCUSD",1748023971925,0.03975508,109100.0,109090.0,0.86215941]
["bitfinex","BTCUSD",1748023972156,0.22307313,109100.0,109090.0,0.85299318]
["bitfinex","BTCUSD",1748023972363,0.22307372,109100.0,109090.0,0.85299318]
["bitfinex","BTCUSD",1748023972882,0.22307372,109100.0,109090.0,0.86215941]
["bitfinex","BTCUSD",1748023973115,0.03058927,109100.0,109090.0,0.91365882]
["bitfinex","BTCUSD",1748023974151,0.00124047,109100.0,109090.0,0.90449267]
["bitfinex","BTCUSD",1748023974362,0.02507529,109110.0,109100.0,0.57529929]
["bitfinex","BTCUSD",1748023974574,0.01591082,109110.0,109100.0,1.62379929]
["bitfinex","BTCUSD",1748023974778,0.01591074,109110.0,109100.0,1.63233482]
["bitfinex","BTCUSD",1748023975193,0.00674627,109110.0,109100.0,1.63233482]
["bitfinex","BTCUSD",1748023975399,0.00916355,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748023975580,0.03665553,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748023975788,0.02749132,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748023976004,0.2199404,109120.0,109110.0,0.21016647]
["bitfinex","BTCUSD",1748023976202,0.03665595,109120.0,109110.0,0.21933102]
["bitfinex","BTCUSD",1748023976420,0.22910462,109120.0,109110.0,0.21933102]
["bitfinex","BTCUSD",1748023976653,0.22910462,109120.0,109110.0,0.19183678]
["bitfinex","BTCUSD",1748023976890,0.25200581,109120.0,109110.0,0.63653553]
["bitfinex","BTCUSD",1748023977116,0.25200581,109120.0,109110.0,0.83816681]
["bitfinex","BTCUSD",1748023977331,0.25200581,109120.0,109110.0,0.85606813]
["bitfinex","BTCUSD",1748023977637,0.25200581,109120.0,109110.0,0.85706813]
["bitfinex","BTCUSD",1748023979103,0.25200581,109120.0,109110.0,0.01016472]
["bitfinex","BTCUSD",1748023979370,0.20270581,109120.0,109110.0,0.54574597]
["bitfinex","BTCUSD",1748023979947,0.20270581,109120.0,109110.0,0.55491086]
["bitfinex","BTCUSD",1748023980100,0.19354168,109120.0,109110.0,0.56407617]
["bitfinex","BTCUSD",1748023980302,0.18437746,109120.0,109110.0,0.35328]
["bitfinex","BTCUSD",1748023980485,0.20837746,109120.0,109110.0,0.82042631]
["bitfinex","BTCUSD",1748023980686,0.18437746,109120.0,109110.0,0.8295912]
["bitfinex","BTCUSD",1748023981871,0.18437746,109120.0,109110.0,0.82042631]
["bitfinex","BTCUSD",1748023982100,0.18437746,109120.0,109110.0,0.63712506]
["bitfinex","BTCUSD",1748023982383,0.18437746,109120.0,109110.0,0.62796]
["bitfinex","BTCUSD",1748023982579,0.20837746,109120.0,109110.0,0.62796]
["bitfinex","BTCUSD",1748023983054,0.23457746,109120.0,109110.0,0.62796]
["bitfinex","BTCUSD",1748023983325,0.23457746,109120.0,109110.0,0.35328]
["bitfinex","BTCUSD",1748023983561,0.23457746,109120.0,109110.0,0.62796]
["bitfinex","BTCUSD",1748023983969,0.19246622,109110.0,109100.0,0.763043]
["bitfinex","BTCUSD",1748023984199,0.24933103,109110.0,109100.0,1.36348]
["bitfinex","BTCUSD",1748023984412,0.24933103,109110.0,109100.0,0.73556]
["bitfinex","BTCUSD",1748023984638,0.24933103,109110.0,109100.0,1.36348]
["bitfinex","BTCUSD",1748023984815,0.24933103,109110.0,109100.0,1.0888]
["bitfinex","BTCUSD",1748023985018,0.24933103,109110.0,109100.0,1.36348]
["bitfinex","BTCUSD",1748023985230,0.24933103,109110.0,109100.0,1.36548]
["bitfinex","BTCUSD",1748023985815,0.25033103,109110.0,109100.0,1.36748]
["bitfinex","BTCUSD",1748023986812,0.33987659,109110.0,109100.0,0.7528]
["bitfinex","BTCUSD",1748023987023,0.33987659,109110.0,109100.0,1.02748]
["bitfinex","BTCUSD",1748023987225,0.33987659,109110.0,109100.0,1.36748]
["bitfinex","BTCUSD",1748023987427,0.25033103,109110.0,109100.0,1.02748]
["bitfinex","BTCUSD",1748023988176,0.25033103,109110.0,109100.0,1.36748]
["bitfinex","BTCUSD",1748023991506,0.33987659,109110.0,109100.0,0.74810798]
["bitfinex","BTCUSD",1748023991723,0.33987659,109110.0,109100.0,1.37606798]
["bitfinex","BTCUSD",1748023991947,0.33987659,109110.0,109100.0,0.74810798]
["bitfinex","BTCUSD",1748023992184,0.33987659,109110.0,109100.0,1.37606798]
["bitfinex","BTCUSD",1748023993231,0.25033103,109110.0,109100.0,1.37606798]
["bitfinex","BTCUSD",1748023994455,0.25033103,109110.0,109100.0,0.63650798]
["bitfinex","BTCUSD",1748023996027,0.25033103,109110.0,109100.0,0.36182798]
["bitfinex","BTCUSD",1748023996213,0.25033103,109110.0,109100.0,0.63650798]
["bitfinex","BTCUSD",1748023997497,0.33987659,109110.0,109100.0,0.63650798]
["bitfinex","BTCUSD",1748023998578,0.33887659,109110.0,109100.0,0.63650798]
["bitfinex","BTCUSD",1748023998789,0.34087659,109110.0,109100.0,0.63750798]
["bitfinex","BTCUSD",1748023999024,0.34187659,109110.0,109100.0,0.63750798]
["bitfinex","BTCUSD",1748023999239,0.34187659,109110.0,109100.0,0.00954798]
["bitfinex","BTCUSD",1748023999442,0.34187659,109110.0,109100.0,0.63582798]
["bitfinex","BTCUSD",1748024000464,0.20463103,109110.0,109100.0,0.97582798]
["bitfinex","BTCUSD",1748024001850,0.20463103,109110.0,109100.0,0.98459314]
["bitfinex","BTCUSD",1748024003265,0.25493103,109110.0,109100.0,0.35831314]
["bitfinex","BTCUSD",1748024003431,0.25493103,109110.0,109100.0,0.98459314]
["bitfinex","BTCUSD",1748024005177,0.34447659,109110.0,109100.0,0.98459314]
["bitfinex","BTCUSD",1748024010118,0.34435523,109110.0,109100.0,0.98459314]
["bitfinex","BTCUSD",1748024010973,0.34435523,109110.0,109100.0,0.35831314]
["bitfinex","BTCUSD",1748024011183,0.34435523,109110.0,109100.0,0.98459314]
["bitfinex","BTCUSD",1748024011605,0.34435523,109110.0,109100.0,0.77888638]
["bitfinex","BTCUSD",1748024011849,0.34435523,109110.0,109100.0,0.63504516]
["bitfinex","BTCUSD",1748024012076,0.25480967,109110.0,109100.0,0.63504516]
["bitfinex","BTCUSD",1748024012290,0.21379575,109110.0,109100.0,0.88939473]
["bitfinex","BTCUSD",1748024012516,0.21379575,109110.0,109100.0,0.8893949]
["bitfinex","BTCUSD",1748024012729,0.21379575,109110.0,109100.0,0.8981692]
["bitfinex","BTCUSD",1748024012989,0.0304945,109110.0,109100.0,0.88900372]
["bitfinex","BTCUSD",1748024013183,0.0304945,109110.0,109100.0,0.89816903]
["bitfinex","BTCUSD",1748024013607,0.0304945,109110.0,109100.0,1.22900381]
["bitfinex","BTCUSD",1748024013608,0.21379575,109110.0,109100.0,1.22900381]
["bitfinex","BTCUSD",1748024013818,0.0304945,109110.0,109100.0,1.22900381]
["bitfinex","BTCUSD",1748024014031,0.21379575,109110.0,109100.0,1.22900381]
["bitfinex","BTCUSD",1748024014463,0.21379575,109110.0,109100.0,1.21983816]
["bitfinex","BTCUSD",1748024015001,0.21379575,109110.0,109100.0,1.22900389]
["bitfinex","BTCUSD",1748024015215,0.20463111,109110.0,109100.0,1.21983816]
["bitfinex","BTCUSD",1748024015417,0.19546622,109110.0,109100.0,1.23080603]
["bitfinex","BTCUSD",1748024015659,0.19546622,109110.0,109100.0,1.23997176]
["bitfinex","BTCUSD",1748024015872,0.19546622,109110.0,109100.0,0.76267481]
["bitfinex","BTCUSD",1748024016094,0.19546622,109110.0,109100.0,0.94599286]
["bitfinex","BTCUSD",1748024016321,0.20463094,109110.0,109100.0,0.95515867]
["bitfinex","BTCUSD",1748024016541,0.19546622,109110.0,109100.0,0.95515867]
["bitfinex","BTCUSD",1748024016758,0.18630125,109110.0,109100.0,0.7261743]
["bitfinex","BTCUSD",1748024017077,0.18630125,109110.0,109100.0,1.0100202]
["bitfinex","BTCUSD",1748024017425,0.18630125,109110.0,109100.0,1.19333825]
["bitfinex","BTCUSD",1748024017639,0.18630125,109110.0,109100.0,1.20250398]
["bitfinex","BTCUSD",1748024018238,0.20463112,109110.0,109100.0,1.21166963]
["bitfinex","BTCUSD",1748024019159,0.02132936,109110.0,109100.0,1.21166963]
["bitfinex","BTCUSD",1748024019379,0.02132936,109110.0,109100.0,1.6255205]
["bitfinex","BTCUSD",1748024019609,0.003,109110.0,109100.0,2.60733206]
["bitfinex","BTCUSD",1748024020045,0.003,109110.0,109100.0,2.62187291]
["bitfinex","BTCUSD",1748024020909,0.003,109110.0,109100.0,3.03527291]
["bitfinex","BTCUSD",1748024021127,0.001,109110.0,109100.0,3.0594023]
["bitfinex","BTCUSD",1748024021547,0.002,109110.0,109100.0,3.03727291]
["bitfinex","BTCUSD",1748024021768,0.001,109110.0,109100.0,3.06138623]
["bitfinex","BTCUSD",1748024021971,0.002,109110.0,109100.0,3.06338623]
["bitfinex","BTCUSD",1748024023319,0.002,109110.0,109100.0,3.03927291]
["bitfinex","BTCUSD",1748024024471,0.002,109110.0,109100.0,3.05385344]
["bitfinex","BTCUSD",1748024025849,0.002,109110.0,109100.0,3.0779297]
["bitfinex","BTCUSD",1748024026065,0.002,109110.0,109100.0,2.6645297]
["bitfinex","BTCUSD",1748024026315,9.301e-05,109120.0,109100.0,2.6645297]
["bitfinex","BTCUSD",1748024026316,9.301e-05,109120.0,109110.0,0.61533626]
["bitfinex","BTCUSD",1748024026531,9.301e-05,109120.0,109110.0,2.51184482]
["bitfinex","BTCUSD",1748024026736,0.04462097,109160.0,109150.0,0.20155689]
["bitfinex","BTCUSD",1748024026939,0.23709217,109160.0,109150.0,1.21391561]
["bitfinex","BTCUSD",1748024027117,0.21079217,109160.0,109150.0,1.22307697]
["bitfinex","BTCUSD",1748024027321,0.21079217,109160.0,109150.0,1.23223825]
["bitfinex","BTCUSD",1748024027961,0.21079217,109160.0,109150.0,1.25017375]
["bitfinex","BTCUSD",1748024028518,0.21179217,109160.0,109150.0,1.25117375]
["bitfinex","BTCUSD",1748024028962,0.21179217,109160.0,109150.0,1.22368991]
["bitfinex","BTCUSD",1748024029167,0.23749217,109160.0,109150.0,1.22368991]
["bitfinex","BTCUSD",1748024029368,0.23749217,109160.0,109150.0,1.24201272]
["bitfinex","BTCUSD",1748024029937,0.23849217,109160.0,109150.0,1.24201272]
["bitfinex","BTCUSD",1748024030183,0.23849217,109160.0,109150.0,1.251174]
["bitfinex","BTCUSD",1748024030399,0.2453712,109160.0,109150.0,0.4052143]
["bitfinex","BTCUSD",1748024030603,0.23621034,109160.0,109150.0,1.0312143]
["bitfinex","BTCUSD",1748024031242,0.23621034,109160.0,109150.0,1.02244]
["bitfinex","BTCUSD",1748024036200,0.23621034,109160.0,109150.0,0.39644]
["bitfinex","BTCUSD",1748024036412,0.23621034,109160.0,109150.0,1.02236]
["bitfinex","BTCUSD",1748024037021,0.36770424,109160.0,109150.0,0.7478]
["bitfinex","BTCUSD",1748024037262,0.36770424,109160.0,109150.0,1.36236]
["bitfinex","BTCUSD",1748024037797,0.3257559,109160.0,109150.0,1.36236]
["bitfinex","BTCUSD",1748024038217,0.3247559,109160.0,109150.0,1.36136]
["bitfinex","BTCUSD",1748024038647,0.3277559,109160.0,109150.0,1.36236]
["bitfinex","BTCUSD",1748024038861,0.3317559,109160.0,109150.0,1.36336]
["bitfinex","BTCUSD",1748024045191,0.3317559,109160.0,109150.0,0.73744]
["bitfinex","BTCUSD",1748024045405,0.3317559,109160.0,109150.0,1.36336]
["bitfinex","BTCUSD",1748024045610,0.38374045,109160.0,109150.0,1.36336]
["bitfinex","BTCUSD",1748024046431,0.3317559,109160.0,109150.0,1.36336]
["bitfinex","BTCUSD",1748024050644,0.3317559,109160.0,109150.0,0.96779864]
["bitfinex","BTCUSD",1748024052786,0.3317559,109160.0,109150.0,0.34187864]
["bitfinex","BTCUSD",1748024052966,0.3317559,109160.0,109150.0,0.96787864]
["bitfinex","BTCUSD",1748024053231,0.34629675,109160.0,109150.0,0.3534]
["bitfinex","BTCUSD",1748024053410,0.79673895,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1748024054288,0.79273895,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748024054911,0.24159561,109150.0,109140.0,0.2746]
["bitfinex","BTCUSD",1748024055116,0.33114117,109150.0,109140.0,0.2746]
["bitfinex","BTCUSD",1748024055322,0.33014117,109150.0,109140.0,0.2746]
["bitfinex","BTCUSD",1748024056397,0.33414117,109150.0,109140.0,0.2756]
["bitfinex","BTCUSD",1748024057051,0.33814117,109150.0,109140.0,0.2756]
["bitfinex","BTCUSD",1748024058466,0.42814117,109150.0,109140.0,0.2756]
["bitfinex","BTCUSD",1748024059257,0.42814117,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748024059473,0.42814117,109150.0,109140.0,0.2756]
["bitfinex","BTCUSD",1748024065991,0.42814117,109150.0,109140.0,0.27564]
["bitfinex","BTCUSD",1748024067269,0.40284117,109150.0,109140.0,0.27564]
["bitfinex","BTCUSD",1748024069562,0.42914117,109150.0,109140.0,0.27564]
["bitfinex","BTCUSD",1748024069964,0.37894117,109150.0,109140.0,0.27564]
["bitfinex","BTCUSD",1748024071622,0.40394117,109150.0,109140.0,0.27564]
["bitfinex","BTCUSD",1748024072032,0.42994117,109150.0,109140.0,0.27564]
["bitfinex","BTCUSD",1748024077149,0.42994117,109150.0,109140.0,0.62696]
["bitfinex","BTCUSD",1748024077484,0.42994117,109150.0,109140.0,0.62692]
["bitfinex","BTCUSD",1748024081472,0.42994117,109150.0,109140.0,0.63569155]
["bitfinex","BTCUSD",1748024094387,0.40394117,109150.0,109140.0,0.63569155]
["bitfinex","BTCUSD",1748024096933,0.28939561,109150.0,109140.0,0.97569155]
["bitfinex","BTCUSD",1748024097141,0.28939561,109150.0,109140.0,0.99999155]
["bitfinex","BTCUSD",1748024097349,0.19939561,109150.0,109140.0,1.02409155]
["bitfinex","BTCUSD",1748024097556,0.19939561,109150.0,109140.0,0.99999155]
["bitfinex","BTCUSD",1748024100600,0.34034117,109150.0,109140.0,0.70093155]
["bitfinex","BTCUSD",1748024100807,0.34034117,109150.0,109140.0,0.34977155]
["bitfinex","BTCUSD",1748024101013,0.34034117,109150.0,109140.0,0.97553155]
["bitfinex","BTCUSD",1748024106429,0.01816094,109150.0,109140.0,1.22123156]
["bitfinex","BTCUSD",1748024106772,0.22887911,109150.0,109140.0,1.23686961]
["bitfinex","BTCUSD",1748024107100,0.22887987,109150.0,109140.0,1.24603173]
["bitfinex","BTCUSD",1748024107305,0.22887987,109150.0,109140.0,1.23686961]
["bitfinex","BTCUSD",1748024107306,0.2065574,109150.0,109140.0,1.23686961]
["bitfinex","BTCUSD",1748024107503,0.20139578,109150.0,109140.0,1.23686978]
["bitfinex","BTCUSD",1748024107686,0.19639578,109150.0,109140.0,1.25598801]
["bitfinex","BTCUSD",1748024108012,0.20139578,109150.0,109140.0,1.25698801]
["bitfinex","BTCUSD",1748024108632,0.20139578,109150.0,109140.0,1.26615021]
["bitfinex","BTCUSD",1748024108840,0.03648342,109150.0,109140.0,1.25698734]
["bitfinex","BTCUSD",1748024109053,0.03648393,109150.0,109140.0,1.25698717]
["bitfinex","BTCUSD",1748024109259,0.03648401,109150.0,109140.0,1.25698717]
["bitfinex","BTCUSD",1748024109470,0.22887971,109150.0,109140.0,1.24782522]
["bitfinex","BTCUSD",1748024109694,0.21971851,109150.0,109140.0,1.23866302]
["bitfinex","BTCUSD",1748024110819,0.21971851,109150.0,109140.0,1.21386302]
["bitfinex","BTCUSD",1748024111094,0.21055723,109150.0,109140.0,1.21386302]
["bitfinex","BTCUSD",1748024111299,0.21055723,109150.0,109140.0,1.23906302]
["bitfinex","BTCUSD",1748024111501,0.01816094,109150.0,109140.0,1.25738717]
["bitfinex","BTCUSD",1748024111719,0.02732214,109150.0,109140.0,1.25738717]
["bitfinex","BTCUSD",1748024111965,0.03648367,109150.0,109140.0,1.25738717]
["bitfinex","BTCUSD",1748024112186,0.02732214,109150.0,109140.0,1.25738717]
["bitfinex","BTCUSD",1748024112384,0.01316103,109150.0,109140.0,1.34593273]
["bitfinex","BTCUSD",1748024112593,0.01516103,109150.0,109140.0,1.34693273]
["bitfinex","BTCUSD",1748024113010,0.02032231,109150.0,109140.0,1.34693273]
["bitfinex","BTCUSD",1748024113207,0.01116103,109150.0,109140.0,1.34693273]
["bitfinex","BTCUSD",1748024113412,0.01316103,109150.0,109140.0,1.36254065]
["bitfinex","BTCUSD",1748024113639,0.02232231,109150.0,109140.0,1.36254065]
["bitfinex","BTCUSD",1748024113851,0.004,109150.0,109140.0,1.36254065]
["bitfinex","BTCUSD",1748024114265,0.004,109150.0,109140.0,1.38667174]
["bitfinex","BTCUSD",1748024114679,0.004,109150.0,109140.0,1.3757158]
["bitfinex","BTCUSD",1748024115445,0.004,109150.0,109140.0,3.24876365]
["bitfinex","BTCUSD",1748024115659,9.305e-05,109160.0,109150.0,0.61685902]
["bitfinex","BTCUSD",1748024115874,9.305e-05,109160.0,109150.0,3.01162267]
["bitfinex","BTCUSD",1748024116133,9.305e-05,109160.0,109150.0,1.00582067]
["bitfinex","BTCUSD",1748024116320,9.305e-05,109160.0,109150.0,0.95031667]
["bitfinex","BTCUSD",1748024116575,0.22897796,109180.0,109170.0,0.365]
["bitfinex","BTCUSD",1748024116814,0.32752191,109180.0,109170.0,0.61456]
["bitfinex","BTCUSD",1748024117061,0.41706747,109180.0,109170.0,0.61456]
["bitfinex","BTCUSD",1748024118343,0.42006747,109180.0,109170.0,0.96648]
["bitfinex","BTCUSD",1748024118575,0.3461474,109180.0,109170.0,0.96648]
["bitfinex","BTCUSD",1748024118799,0.3461474,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1748024119017,0.3461474,109180.0,109170.0,0.96644]
["bitfinex","BTCUSD",1748024120296,0.3491474,109180.0,109170.0,0.96744]
["bitfinex","BTCUSD",1748024125257,0.3491474,109180.0,109170.0,0.9674]
["bitfinex","BTCUSD",1748024127172,0.3491474,109180.0,109170.0,0.97823422]
["bitfinex","BTCUSD",1748024127780,0.3491474,109180.0,109170.0,0.35283422]
["bitfinex","BTCUSD",1748024128008,0.3491474,109180.0,109170.0,0.97823422]
["bitfinex","BTCUSD",1748024129221,0.3491474,109180.0,109170.0,0.63823422]
["bitfinex","BTCUSD",1748024132278,0.3491474,109180.0,109170.0,0.36371422]
["bitfinex","BTCUSD",1748024132489,0.3491474,109180.0,109170.0,0.63823422]
["bitfinex","BTCUSD",1748024133298,0.3491474,109180.0,109170.0,0.36371422]
["bitfinex","BTCUSD",1748024133514,0.3491474,109180.0,109170.0,0.63823422]
["bitfinex","BTCUSD",1748024140693,0.4391474,109180.0,109170.0,0.97823422]
["bitfinex","BTCUSD",1748024141330,0.4391474,109180.0,109170.0,0.36371422]
["bitfinex","BTCUSD",1748024141545,0.44928539,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024141751,0.44928539,109180.0,109170.0,0.6274]
["bitfinex","BTCUSD",1748024142363,0.4391474,109180.0,109170.0,0.35288]
["bitfinex","BTCUSD",1748024142570,0.81594967,109180.0,109170.0,0.27652]
["bitfinex","BTCUSD",1748024143032,0.81594967,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024143237,0.83094967,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024143439,0.88290967,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748024143649,0.97243118,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748024143855,0.97943118,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024144265,1.60399118,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024144678,1.61155805,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748024145049,1.34299805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024145697,1.33299805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024146997,1.27803805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024147418,1.28803805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024147595,1.27803805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024148169,0.92803805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024148591,0.56077663,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024149955,0.92303805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024150426,0.91803805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024150632,0.92803805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024151581,0.93303805,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024152606,0.82294967,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024154093,0.46068825,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024154297,0.82294967,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024154933,0.45568825,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748024155148,0.45568825,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024155149,0.3890474,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024155597,0.38488847,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024156018,0.43468847,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024157687,0.40878847,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024158103,0.40883921,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024159152,0.43503921,109180.0,109170.0,0.35272]
["bitfinex","BTCUSD",1748024160529,0.43503921,109180.0,109170.0,0.62728]
["bitfinex","BTCUSD",1748024160743,0.44958006,109180.0,109170.0,0.27656]
["bitfinex","BTCUSD",1748024164784,0.44042088,109180.0,109140.0,0.2275368]
["bitfinex","BTCUSD",1748024164973,0.19239561,109150.0,109140.0,0.2275368]
["bitfinex","BTCUSD",1748024165215,0.19239561,109150.0,109140.0,0.5782168]
["bitfinex","BTCUSD",1748024165991,0.19239561,109150.0,109140.0,0.2275368]
["bitfinex","BTCUSD",1748024166319,0.19239561,109150.0,109140.0,0.86353169]
["bitfinex","BTCUSD",1748024166320,0.19439561,109150.0,109140.0,0.86353169]
["bitfinex","BTCUSD",1748024167577,0.19439561,109150.0,109140.0,0.8741001]
["bitfinex","BTCUSD",1748024167728,0.19439561,109150.0,109140.0,0.8871001]
["bitfinex","BTCUSD",1748024168301,0.19439561,109150.0,109140.0,0.8861001]
["bitfinex","BTCUSD",1748024168659,0.19639561,109150.0,109140.0,0.8871001]
["bitfinex","BTCUSD",1748024169837,0.19639561,109150.0,109140.0,0.6125401]
["bitfinex","BTCUSD",1748024170020,0.19639561,109150.0,109140.0,0.8871001]
["bitfinex","BTCUSD",1748024171121,0.19639561,109150.0,109140.0,0.2488601]
["bitfinex","BTCUSD",1748024171325,0.33514117,109150.0,109140.0,0.0213233]
["bitfinex","BTCUSD",1748024171533,0.33514117,109150.0,109140.0,0.63599489]
["bitfinex","BTCUSD",1748024171748,0.69740259,109150.0,109140.0,0.01075489]
["bitfinex","BTCUSD",1748024171955,0.71194344,109150.0,109140.0,0.01075489]
["bitfinex","BTCUSD",1748024172903,0.71194344,109150.0,109140.0,0.00975489]
["bitfinex","BTCUSD",1748024172904,0.70994344,109150.0,109140.0,0.00975489]
["bitfinex","BTCUSD",1748024173109,0.72562712,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748024173321,0.81914863,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748024173530,0.90914863,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748024173915,0.90714863,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748024174422,0.92014863,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748024175120,1.26014863,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748024175332,1.52974863,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748024175999,0.2016123,109120.0,109110.0,0.35072]
["bitfinex","BTCUSD",1748024176219,0.19246614,109110.0,109100.0,0.01081042]
["bitfinex","BTCUSD",1748024176488,0.3329117,109110.0,109100.0,0.62536]
["bitfinex","BTCUSD",1748024177143,0.3329117,109110.0,109100.0,0.63389947]
["bitfinex","BTCUSD",1748024177332,0.3329117,109110.0,109100.0,0.63399252]
["bitfinex","BTCUSD",1748024177900,0.3329117,109110.0,109100.0,0.63499252]
["bitfinex","BTCUSD",1748024178105,0.3339117,109110.0,109100.0,0.63499252]
["bitfinex","BTCUSD",1748024178624,0.3339117,109110.0,109100.0,0.64549254]
["bitfinex","BTCUSD",1748024179046,0.3339117,109110.0,109100.0,0.64537254]
["bitfinex","BTCUSD",1748024179435,0.3349117,109110.0,109100.0,0.64537254]
["bitfinex","BTCUSD",1748024179849,0.2840117,109110.0,109100.0,0.65453844]
["bitfinex","BTCUSD",1748024180060,0.02032936,109110.0,109100.0,1.2073877]
["bitfinex","BTCUSD",1748024180306,0.21279558,109110.0,109100.0,0.99003307]
["bitfinex","BTCUSD",1748024180535,0.20363103,109110.0,109100.0,0.98803307]
["bitfinex","BTCUSD",1748024181019,0.20363103,109110.0,109100.0,0.97683307]
["bitfinex","BTCUSD",1748024181689,0.29317659,109110.0,109100.0,0.97683307]
["bitfinex","BTCUSD",1748024182930,0.29317659,109110.0,109100.0,0.36011409]
["bitfinex","BTCUSD",1748024183128,0.20363103,109110.0,109100.0,0.99655409]
["bitfinex","BTCUSD",1748024183334,0.20363103,109110.0,109100.0,0.99855409]
["bitfinex","BTCUSD",1748024184083,0.20363103,109110.0,109100.0,0.98535409]
["bitfinex","BTCUSD",1748024184337,0.20363103,109110.0,109100.0,0.97683307]
["bitfinex","BTCUSD",1748024184965,0.20363103,109110.0,109100.0,0.96633305]
["bitfinex","BTCUSD",1748024185141,0.34337659,109110.0,109100.0,0.69169305]
["bitfinex","BTCUSD",1748024185348,0.34337659,109110.0,109100.0,0.96637305]
["bitfinex","BTCUSD",1748024185749,0.34337659,109110.0,109100.0,0.35169305]
["bitfinex","BTCUSD",1748024186182,0.34337659,109110.0,109100.0,0.62637305]
["bitfinex","BTCUSD",1748024186386,0.34337659,109110.0,109100.0,0.63489226]
["bitfinex","BTCUSD",1748024189533,0.34237659,109110.0,109100.0,0.63489226]
["bitfinex","BTCUSD",1748024189937,0.34337659,109110.0,109100.0,0.63489226]
["bitfinex","BTCUSD",1748024190381,0.34237659,109110.0,109100.0,0.00861226]
["bitfinex","BTCUSD",1748024190592,0.34237659,109110.0,109100.0,0.63393226]
["bitfinex","BTCUSD",1748024190816,0.31997659,109110.0,109100.0,0.63393226]
["bitfinex","BTCUSD",1748024191291,0.20363103,109110.0,109100.0,0.63393226]
["bitfinex","BTCUSD",1748024191517,0.20163103,109110.0,109100.0,0.63393226]
["bitfinex","BTCUSD",1748024191771,0.20463103,109110.0,109100.0,0.63393226]
["bitfinex","BTCUSD",1748024192203,0.20663103,109110.0,109100.0,0.62541305]
["bitfinex","BTCUSD",1748024193997,0.25413103,109110.0,109100.0,0.35073305]
["bitfinex","BTCUSD",1748024194246,0.25413103,109110.0,109100.0,0.63393939]
["bitfinex","BTCUSD",1748024197002,0.25413103,109110.0,109100.0,0.35925939]
["bitfinex","BTCUSD",1748024197208,0.25413103,109110.0,109100.0,0.63393939]
["bitfinex","BTCUSD",1748024198098,0.20663103,109110.0,109100.0,0.63393939]
["bitfinex","BTCUSD",1748024198312,0.20663103,109110.0,109100.0,0.62541305]
["bitfinex","BTCUSD",1748024198729,0.23243103,109110.0,109100.0,0.62541305]
["bitfinex","BTCUSD",1748024198942,0.25573103,109110.0,109100.0,0.62541305]
["bitfinex","BTCUSD",1748024199536,0.23243103,109110.0,109100.0,0.62541305]
["bitfinex","BTCUSD",1748024199957,0.25573103,109110.0,109100.0,0.62541305]
["bitfinex","BTCUSD",1748024201079,0.25573103,109110.0,109100.0,9.305e-05]
["bitfinex","BTCUSD",1748024201308,0.01416455,109110.0,109100.0,1.19199924]
["bitfinex","BTCUSD",1748024201534,0.005,109110.0,109100.0,1.538799]
["bitfinex","BTCUSD",1748024201979,0.005,109110.0,109100.0,1.55850726]
["bitfinex","BTCUSD",1748024202220,0.003,109110.0,109100.0,1.55850726]
["bitfinex","BTCUSD",1748024203178,0.01832735,109120.0,109110.0,0.56419541]
["bitfinex","BTCUSD",1748024203403,0.0183265,109130.0,109120.0,0.22417609]
["bitfinex","BTCUSD",1748024203616,0.018326,109130.0,109120.0,1.19865955]
["bitfinex","BTCUSD",1748024203835,0.21991958,109130.0,109120.0,1.18033246]
["bitfinex","BTCUSD",1748024204051,0.21075687,109130.0,109120.0,1.18033246]
["bitfinex","BTCUSD",1748024204264,0.20159391,109130.0,109120.0,1.18033246]
["bitfinex","BTCUSD",1748024204477,0.02748938,109130.0,109120.0,1.19865989]
["bitfinex","BTCUSD",1748024204708,0.036652,109130.0,109120.0,1.19865989]
["bitfinex","BTCUSD",1748024204949,0.04681529,109130.0,109120.0,1.20743475]
["bitfinex","BTCUSD",1748024205383,0.001,109130.0,109120.0,1.29698031]
["bitfinex","BTCUSD",1748024205601,0.001,109130.0,109120.0,1.99252516]
["bitfinex","BTCUSD",1748024205827,0.001,109130.0,109120.0,1.49364016]
["bitfinex","BTCUSD",1748024206056,0.001,109130.0,109120.0,1.75011345]
["bitfinex","BTCUSD",1748024206545,0.002,109130.0,109120.0,1.75111345]
["bitfinex","BTCUSD",1748024207615,0.002,109130.0,109120.0,1.72700416]
["bitfinex","BTCUSD",1748024209344,0.01116279,109130.0,109120.0,1.72676416]
["bitfinex","BTCUSD",1748024209578,0.002,109130.0,109120.0,1.74133293]
["bitfinex","BTCUSD",1748024210751,0.002,109130.0,109120.0,1.11625293]
["bitfinex","BTCUSD",1748024210968,0.30594923,109170.0,109150.0,0.34]
["bitfinex","BTCUSD",1748024211193,0.01832055,109160.0,109150.0,0.95764259]
["bitfinex","BTCUSD",1748024211431,0.0366416,109160.0,109150.0,1.68100301]
["bitfinex","BTCUSD",1748024211654,0.0830795,109170.0,109160.0,0.20153842]
["bitfinex","BTCUSD",1748024211889,0.27544003,109170.0,109160.0,0.19237815]
["bitfinex","BTCUSD",1748024212127,0.27544003,109170.0,109160.0,0.20153893]
["bitfinex","BTCUSD",1748024212361,0.27544003,109170.0,109160.0,0.21031379]
["bitfinex","BTCUSD",1748024212841,0.27544003,109170.0,109160.0,0.21947448]
["bitfinex","BTCUSD",1748024213061,0.27544003,109170.0,109160.0,0.22863509]
["bitfinex","BTCUSD",1748024213285,0.27744003,109170.0,109160.0,0.22863509]
["bitfinex","BTCUSD",1748024213518,0.27844003,109170.0,109160.0,0.22963509]
["bitfinex","BTCUSD",1748024213808,0.27644003,109170.0,109160.0,0.22963509]
["bitfinex","BTCUSD",1748024214019,0.20251996,109170.0,109160.0,0.22963509]
["bitfinex","BTCUSD",1748024214225,0.20351996,109170.0,109160.0,0.23979519]
["bitfinex","BTCUSD",1748024214918,0.20351996,109170.0,109160.0,0.21231354]
["bitfinex","BTCUSD",1748024215124,0.20351996,109170.0,109160.0,0.22147406]
["bitfinex","BTCUSD",1748024215334,0.20351996,109170.0,109160.0,0.21231354]
["bitfinex","BTCUSD",1748024216344,0.20351996,109170.0,109160.0,0.2306345]
["bitfinex","BTCUSD",1748024216640,0.20351996,109170.0,109160.0,0.22185964]
["bitfinex","BTCUSD",1748024217380,0.20351996,109170.0,109160.0,0.19437807]
["bitfinex","BTCUSD",1748024217583,0.20351996,109170.0,109160.0,0.20353868]
["bitfinex","BTCUSD",1748024218149,0.20351996,109170.0,109160.0,0.20353876]
["bitfinex","BTCUSD",1748024218353,0.19436036,109170.0,109160.0,0.19437807]
["bitfinex","BTCUSD",1748024218560,0.21816036,109170.0,109160.0,0.02032139]
["bitfinex","BTCUSD",1748024218752,0.0349596,109170.0,109160.0,0.20153825]
["bitfinex","BTCUSD",1748024218950,0.05327923,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1748024219348,0.06243858,109170.0,109160.0,0.21985922]
["bitfinex","BTCUSD",1748024219566,0.25479911,109170.0,109160.0,0.22902]
["bitfinex","BTCUSD",1748024219794,0.26048016,109170.0,109160.0,0.47609868]
["bitfinex","BTCUSD",1748024220267,0.25261991,109160.0,109150.0,0.39544]
["bitfinex","BTCUSD",1748024220500,0.25261991,109160.0,109150.0,1.02036]
["bitfinex","BTCUSD",1748024220501,0.24943893,109160.0,109150.0,1.02036]
["bitfinex","BTCUSD",1748024220735,0.24943893,109160.0,109150.0,1.36036]
["bitfinex","BTCUSD",1748024221241,0.24943893,109160.0,109150.0,1.5527557]
["bitfinex","BTCUSD",1748024221484,0.25043893,109160.0,109150.0,1.56391723]
["bitfinex","BTCUSD",1748024221700,0.25043893,109160.0,109150.0,1.5547557]
["bitfinex","BTCUSD",1748024221925,0.24127815,109160.0,109150.0,1.0878]
["bitfinex","BTCUSD",1748024222141,0.24127815,109160.0,109150.0,1.36336]
["bitfinex","BTCUSD",1748024222393,0.33082371,109160.0,109150.0,0.39844]
["bitfinex","BTCUSD",1748024222624,0.33082371,109160.0,109150.0,1.02332]
["bitfinex","BTCUSD",1748024222840,0.33082371,109160.0,109150.0,1.36332]
["bitfinex","BTCUSD",1748024223275,0.33082371,109160.0,109150.0,1.08876]
["bitfinex","BTCUSD",1748024223489,0.22719383,109130.0,109120.0,0.01191627]
["bitfinex","BTCUSD",1748024223700,0.22719383,109130.0,109120.0,0.63692932]
["bitfinex","BTCUSD",1748024223701,0.24909383,109130.0,109120.0,0.63692932]
["bitfinex","BTCUSD",1748024223911,0.24909383,109130.0,109120.0,0.97692932]
["bitfinex","BTCUSD",1748024224128,0.24909383,109130.0,109120.0,0.96601305]
["bitfinex","BTCUSD",1748024224769,0.22349383,109130.0,109120.0,1.17633892]
["bitfinex","BTCUSD",1748024224986,0.23076766,109130.0,109120.0,0.34980645]
["bitfinex","BTCUSD",1748024225191,0.23076766,109130.0,109120.0,0.97472645]
["bitfinex","BTCUSD",1748024225402,0.23276766,109130.0,109120.0,0.97572645]
["bitfinex","BTCUSD",1748024226034,0.23376766,109130.0,109120.0,0.97572645]
["bitfinex","BTCUSD",1748024229045,0.36501658,109130.0,109120.0,0.36116645]
["bitfinex","BTCUSD",1748024229270,0.36501658,109130.0,109120.0,0.63572645]
["bitfinex","BTCUSD",1748024229517,0.32331322,109130.0,109120.0,0.63572645]
["bitfinex","BTCUSD",1748024230004,0.23076766,109130.0,109120.0,0.97472645]
["bitfinex","BTCUSD",1748024230255,0.23076766,109130.0,109120.0,0.96701305]
["bitfinex","BTCUSD",1748024230256,0.23276766,109130.0,109120.0,0.96701305]
["bitfinex","BTCUSD",1748024230494,0.03806271,109130.0,109120.0,1.17778914]
["bitfinex","BTCUSD",1748024230719,0.04265175,109130.0,109120.0,1.17778914]
["bitfinex","BTCUSD",1748024230949,0.01516271,109130.0,109120.0,1.17778914]
["bitfinex","BTCUSD",1748024231171,0.03348888,109130.0,109120.0,1.17778914]
["bitfinex","BTCUSD",1748024231389,0.03348888,109130.0,109120.0,1.19743801]
["bitfinex","BTCUSD",1748024231852,0.006,109130.0,109120.0,1.19743801]
["bitfinex","BTCUSD",1748024232098,0.006,109130.0,109120.0,1.29848357]
["bitfinex","BTCUSD",1748024232649,0.006,109130.0,109120.0,2.46811257]
["bitfinex","BTCUSD",1748024232856,0.00916069,109160.0,109150.0,0.55071817]
["bitfinex","BTCUSD",1748024233061,0.2106992,109160.0,109150.0,1.17571817]
["bitfinex","BTCUSD",1748024233544,0.2106992,109160.0,109150.0,1.17528966]
["bitfinex","BTCUSD",1748024233997,0.2106992,109160.0,109150.0,1.18445094]
["bitfinex","BTCUSD",1748024234171,0.2146992,109160.0,109150.0,1.18445094]
["bitfinex","BTCUSD",1748024234405,0.02232113,109160.0,109150.0,1.19361214]
["bitfinex","BTCUSD",1748024234623,0.0406421,109160.0,109150.0,1.1661283]
["bitfinex","BTCUSD",1748024234786,0.25363876,109160.0,109150.0,0.3487326]
["bitfinex","BTCUSD",1748024234991,0.25363876,109160.0,109150.0,0.9737326]
["bitfinex","BTCUSD",1748024235306,0.25363876,109160.0,109150.0,0.3487326]
["bitfinex","BTCUSD",1748024235530,0.25363876,109160.0,109150.0,0.9737326]
["bitfinex","BTCUSD",1748024235954,0.25163876,109160.0,109150.0,0.9747326]
["bitfinex","BTCUSD",1748024236139,0.25163876,109160.0,109150.0,0.9757326]
["bitfinex","BTCUSD",1748024236384,0.25363876,109160.0,109150.0,0.9757326]
["bitfinex","BTCUSD",1748024237069,0.34318432,109160.0,109150.0,0.3507326]
["bitfinex","BTCUSD",1748024237286,0.34318432,109160.0,109150.0,0.9756526]
["bitfinex","BTCUSD",1748024237493,0.34318432,109160.0,109150.0,0.2852926]
["bitfinex","BTCUSD",1748024237949,0.34318432,109160.0,109150.0,0.27656]
["bitfinex","BTCUSD",1748024241011,0.34318432,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1748024241236,0.34318432,109160.0,109150.0,0.2766]
["bitfinex","BTCUSD",1748024243619,0.34318432,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1748024244042,0.34318432,109160.0,109150.0,0.2766]
["bitfinex","BTCUSD",1748024245376,0.35772517,109160.0,109150.0,0.2766]
["bitfinex","BTCUSD",1748024246921,0.35772517,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1748024246922,0.80122038,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1748024247138,0.20166741,109090.0,109080.0,0.22185397]
["bitfinex","BTCUSD",1748024247353,0.20166809,109090.0,109080.0,1.04985585]
["bitfinex","BTCUSD",1748024247576,0.20166809,109090.0,109080.0,0.78379943]
["bitfinex","BTCUSD",1748024247798,0.20166809,109090.0,109080.0,1.39839943]
["bitfinex","BTCUSD",1748024248251,0.20166809,109090.0,109080.0,1.38293552]
["bitfinex","BTCUSD",1748024248465,0.20266809,109090.0,109080.0,1.04344154]
["bitfinex","BTCUSD",1748024248916,0.20166809,109090.0,109080.0,0.35780154]
["bitfinex","BTCUSD",1748024249169,0.25276809,109090.0,109080.0,0.37044154]
["bitfinex","BTCUSD",1748024249386,0.25376809,109090.0,109080.0,0.98904154]
["bitfinex","BTCUSD",1748024249610,0.25376809,109090.0,109080.0,0.98504154]
["bitfinex","BTCUSD",1748024249826,0.34331365,109090.0,109080.0,0.37044154]
["bitfinex","BTCUSD",1748024250036,0.34431365,109090.0,109080.0,0.64704154]
["bitfinex","BTCUSD",1748024250683,0.34431365,109090.0,109080.0,0.98704154]
["bitfinex","BTCUSD",1748024251120,0.34431365,109090.0,109080.0,0.9782896]
["bitfinex","BTCUSD",1748024251341,0.23923474,109090.0,109080.0,0.9782896]
["bitfinex","BTCUSD",1748024251551,0.20466825,109090.0,109080.0,0.9782896]
["bitfinex","BTCUSD",1748024252236,0.25476825,109090.0,109080.0,0.9782896]
["bitfinex","BTCUSD",1748024253354,0.25476825,109090.0,109080.0,0.9783296]
["bitfinex","BTCUSD",1748024253996,0.25476825,109090.0,109080.0,0.7036896]
["bitfinex","BTCUSD",1748024254209,0.25476825,109090.0,109080.0,0.9783696]
["bitfinex","BTCUSD",1748024254454,0.34431381,109090.0,109080.0,0.0130496]
["bitfinex","BTCUSD",1748024254886,0.34431381,109090.0,109080.0,0.2877296]
["bitfinex","BTCUSD",1748024255303,0.34131381,109090.0,109080.0,0.2837296]
["bitfinex","BTCUSD",1748024256146,0.34131381,109090.0,109080.0,0.27518602]
["bitfinex","BTCUSD",1748024257047,0.34231381,109090.0,109080.0,0.27522602]
["bitfinex","BTCUSD",1748024257298,0.35685466,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024257759,0.35685466,109090.0,109080.0,0.27522602]
["bitfinex","BTCUSD",1748024263491,0.71911608,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024263922,0.72411608,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024264134,0.82363759,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024264381,0.81363759,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024264561,0.80221617,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024264770,1.07495608,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024264988,0.72311608,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024265207,0.34631381,109090.0,109080.0,0.00050602]
["bitfinex","BTCUSD",1748024265421,0.34631381,109090.0,109080.0,0.27526602]
["bitfinex","BTCUSD",1748024265627,0.35031381,109090.0,109080.0,0.27626602]
["bitfinex","BTCUSD",1748024266283,0.35031381,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024266497,0.81663759,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024266728,0.82163759,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024268914,0.73211608,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024269337,0.36985466,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024272010,0.73211608,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024272231,0.74211608,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024278299,0.74211608,109090.0,109080.0,0.01006025]
["bitfinex","BTCUSD",1748024278505,0.83163759,109090.0,109080.0,0.01006025]
["bitfinex","BTCUSD",1748024279052,1.17163759,109090.0,109080.0,0.01006025]
["bitfinex","BTCUSD",1748024279269,1.18163759,109090.0,109080.0,0.01006025]
["bitfinex","BTCUSD",1748024279657,0.84163759,109090.0,109080.0,0.01006025]
["bitfinex","BTCUSD",1748024280328,0.84163759,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024280553,1.57382901,109090.0,109080.0,0.00150602]
["bitfinex","BTCUSD",1748024280771,0.64810699,109070.0,109060.0,0.016655]
["bitfinex","BTCUSD",1748024280994,0.87277406,109070.0,109060.0,0.016655]
["bitfinex","BTCUSD",1748024281229,0.87277406,109070.0,109060.0,0.02521462]
["bitfinex","BTCUSD",1748024282119,1.21025406,109070.0,109060.0,0.02521462]
["bitfinex","BTCUSD",1748024282353,0.40399113,109070.0,109060.0,0.02621462]
["bitfinex","BTCUSD",1748024282572,0.40399113,109070.0,109060.0,0.02521462]
["bitfinex","BTCUSD",1748024282573,0.36445028,109070.0,109060.0,0.02521462]
["bitfinex","BTCUSD",1748024282789,0.29425028,109070.0,109060.0,0.356655]
["bitfinex","BTCUSD",1748024283000,0.29825028,109070.0,109060.0,0.730035]
["bitfinex","BTCUSD",1748024283254,0.22087305,109070.0,109060.0,0.92258955]
["bitfinex","BTCUSD",1748024283521,0.2025368,109070.0,109060.0,0.730035]
["bitfinex","BTCUSD",1748024283747,0.2025368,109070.0,109060.0,0.73879614]
["bitfinex","BTCUSD",1748024283967,0.1995368,109070.0,109060.0,0.73879614]
["bitfinex","BTCUSD",1748024284407,0.20570488,109070.0,109060.0,0.9395197]
["bitfinex","BTCUSD",1748024284628,0.2148733,109070.0,109060.0,0.93951987]
["bitfinex","BTCUSD",1748024284814,0.2128733,109070.0,109060.0,0.73779614]
["bitfinex","BTCUSD",1748024285099,0.20270522,109070.0,109060.0,0.73779614]
["bitfinex","BTCUSD",1748024285325,0.20370522,109070.0,109060.0,0.75239602]
["bitfinex","BTCUSD",1748024285990,0.20370522,109070.0,109060.0,1.02723602]
["bitfinex","BTCUSD",1748024287556,0.20370522,109070.0,109060.0,1.01263614]
["bitfinex","BTCUSD",1748024288123,0.19453689,109070.0,109060.0,1.01263614]
["bitfinex","BTCUSD",1748024288355,0.01116791,109070.0,109060.0,1.21435928]
["bitfinex","BTCUSD",1748024288554,0.002,109070.0,109060.0,1.2235282]
["bitfinex","BTCUSD",1748024288757,0.02950332,109070.0,109060.0,1.2235282]
["bitfinex","BTCUSD",1748024289960,0.01116766,109070.0,109060.0,1.31307376]
["bitfinex","BTCUSD",1748024290366,0.02033557,109070.0,109060.0,1.31307376]
["bitfinex","BTCUSD",1748024290577,0.01116766,109070.0,109060.0,1.31307376]
["bitfinex","BTCUSD",1748024290872,0.02033549,109070.0,109060.0,1.31307376]
["bitfinex","BTCUSD",1748024291298,0.002,109070.0,109060.0,1.12721518]
["bitfinex","BTCUSD",1748024291511,0.01116775,109070.0,109060.0,1.12721518]
["bitfinex","BTCUSD",1748024291715,0.002,109070.0,109060.0,1.12721518]
["bitfinex","BTCUSD",1748024291915,0.002,109070.0,109060.0,1.14180531]
["bitfinex","BTCUSD",1748024292191,0.002,109070.0,109060.0,1.98946731]
["bitfinex","BTCUSD",1748024293529,0.001,109070.0,109060.0,1.97487718]
["bitfinex","BTCUSD",1748024293714,0.0183339,109080.0,109070.0,0.22577271]
["bitfinex","BTCUSD",1748024293917,0.02750106,109080.0,109070.0,0.71099827]
["bitfinex","BTCUSD",1748024294126,0.01833407,109080.0,109070.0,0.71099827]
["bitfinex","BTCUSD",1748024294882,0.01833398,109080.0,109070.0,0.71975941]
["bitfinex","BTCUSD",1748024295307,0.22102055,109080.0,109070.0,0.98835158]
["bitfinex","BTCUSD",1748024295521,0.22202055,109080.0,109070.0,0.99951958]
["bitfinex","BTCUSD",1748024295704,0.22202055,109080.0,109070.0,1.01785532]
["bitfinex","BTCUSD",1748024295965,0.03866889,109080.0,109070.0,1.01785532]
["bitfinex","BTCUSD",1748024296173,0.03866872,109080.0,109070.0,1.01785532]
["bitfinex","BTCUSD",1748024296562,0.22202038,109080.0,109070.0,1.01785532]
["bitfinex","BTCUSD",1748024296776,0.23118787,109080.0,109070.0,1.01785532]
["bitfinex","BTCUSD",1748024296993,0.22202096,109080.0,109070.0,0.99951958]
["bitfinex","BTCUSD",1748024297219,0.21285389,109080.0,109070.0,0.99951992]
["bitfinex","BTCUSD",1748024297639,0.19451915,109080.0,109070.0,0.76684114]
["bitfinex","BTCUSD",1748024297856,0.19451915,109080.0,109070.0,1.04160114]
["bitfinex","BTCUSD",1748024298166,0.19451915,109080.0,109070.0,0.40944114]
["bitfinex","BTCUSD",1748024298371,0.24421915,109080.0,109070.0,1.38160114]
["bitfinex","BTCUSD",1748024298612,0.24421915,109080.0,109070.0,1.04160114]
["bitfinex","BTCUSD",1748024299023,0.24421915,109080.0,109070.0,1.38160114]
["bitfinex","BTCUSD",1748024299853,0.33376471,109080.0,109070.0,0.37116114]
["bitfinex","BTCUSD",1748024300061,0.40768478,109080.0,109070.0,0.64592114]
["bitfinex","BTCUSD",1748024300298,0.40768478,109080.0,109070.0,0.63716]
["bitfinex","BTCUSD",1748024300710,0.39851729,109080.0,109030.0,0.15241447]
["bitfinex","BTCUSD",1748024300919,0.20176021,109040.0,109030.0,0.28215309]
["bitfinex","BTCUSD",1748024301125,0.20176021,109040.0,109030.0,0.64872479]
["bitfinex","BTCUSD",1748024301333,0.19976021,109040.0,109030.0,0.64872479]
["bitfinex","BTCUSD",1748024301545,0.19976021,109040.0,109030.0,0.6574627]
["bitfinex","BTCUSD",1748024301768,0.19976021,109040.0,109030.0,0.6583827]
["bitfinex","BTCUSD",1748024301985,0.19976021,109040.0,109030.0,0.9351427]
["bitfinex","BTCUSD",1748024302181,0.19109662,109040.0,109030.0,0.36905791]
["bitfinex","BTCUSD",1748024302327,0.18392585,109040.0,109030.0,0.64381791]
["bitfinex","BTCUSD",1748024302738,0.18392585,109040.0,109030.0,0.82725366]
["bitfinex","BTCUSD",1748024302933,0.21243741,109040.0,109030.0,0.09928347]
["bitfinex","BTCUSD",1748024303137,0.21243741,109040.0,109030.0,0.00973791]
["bitfinex","BTCUSD",1748024303138,0.22756714,109040.0,109030.0,0.00973791]
["bitfinex","BTCUSD",1748024303393,0.25306714,109040.0,109030.0,0.64285791]
["bitfinex","BTCUSD",1748024304041,0.25206714,109040.0,109030.0,0.64285791]
["bitfinex","BTCUSD",1748024304244,0.25306714,109040.0,109030.0,0.64285791]
["bitfinex","BTCUSD",1748024304415,0.25406714,109040.0,109030.0,0.63412]
["bitfinex","BTCUSD",1748024304755,0.25306714,109040.0,109030.0,0.63312]
["bitfinex","BTCUSD",1748024305177,0.20181574,109010.0,109000.0,0.057544]
["bitfinex","BTCUSD",1748024305326,0.20181574,109010.0,109000.0,0.690744]
["bitfinex","BTCUSD",1748024305547,0.25061574,109010.0,109000.0,0.057544]
["bitfinex","BTCUSD",1748024305747,1.16941047,109010.0,109000.0,0.04731093]
["bitfinex","BTCUSD",1748024306016,0.77262222,109010.0,109000.0,0.04731093]
["bitfinex","BTCUSD",1748024306440,0.77362222,109010.0,109000.0,0.03877725]
["bitfinex","BTCUSD",1748024306991,0.77262222,109010.0,109000.0,0.03877725]
["bitfinex","BTCUSD",1748024307227,0.77762222,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024307434,0.77662222,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024307647,0.78262222,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024307859,0.77862222,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024308282,0.70470215,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024308726,0.3501613,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024308940,0.6851613,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024309374,0.3511613,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024309588,0.3511613,109010.0,109000.0,0.38852]
["bitfinex","BTCUSD",1748024309805,0.23641574,109010.0,109000.0,0.38852]
["bitfinex","BTCUSD",1748024310269,0.57641574,109010.0,109000.0,0.38852]
["bitfinex","BTCUSD",1748024310478,0.23641574,109010.0,109000.0,0.39702405]
["bitfinex","BTCUSD",1748024310906,0.57641574,109010.0,109000.0,0.39702405]
["bitfinex","BTCUSD",1748024311126,0.26171574,109010.0,109000.0,0.67190405]
["bitfinex","BTCUSD",1748024311358,0.3512613,109010.0,109000.0,0.03854405]
["bitfinex","BTCUSD",1748024311586,0.3512613,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024312179,0.3512613,109010.0,109000.0,0.30492]
["bitfinex","BTCUSD",1748024312401,0.3512613,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024314994,0.36580215,109010.0,109000.0,0.03004]
["bitfinex","BTCUSD",1748024315429,0.18353675,108970.0,108960.0,0.85519703]
["bitfinex","BTCUSD",1748024315645,0.18353675,108970.0,108960.0,1.56904534]
["bitfinex","BTCUSD",1748024315646,0.20188991,108970.0,108960.0,1.56904534]
["bitfinex","BTCUSD",1748024315778,0.20188991,108970.0,108960.0,1.57822276]
["bitfinex","BTCUSD",1748024315986,0.01835291,108970.0,108960.0,1.56904534]
["bitfinex","BTCUSD",1748024316194,0.02752966,108970.0,108960.0,1.58739977]
["bitfinex","BTCUSD",1748024316397,0.0183524,108970.0,108960.0,1.58739977]
["bitfinex","BTCUSD",1748024316600,0.02903512,108970.0,108960.0,1.5958853]
["bitfinex","BTCUSD",1748024316808,0.04838853,108970.0,108960.0,1.5958853]
["bitfinex","BTCUSD",1748024317432,0.03003512,108970.0,108960.0,1.5958853]
["bitfinex","BTCUSD",1748024317875,0.01168238,108970.0,108960.0,1.5958853]
["bitfinex","BTCUSD",1748024318075,0.00250631,108970.0,108960.0,1.6008853]
["bitfinex","BTCUSD",1748024318367,0.01168238,108970.0,108960.0,1.6008853]
["bitfinex","BTCUSD",1748024318571,0.00250631,108970.0,108960.0,1.6345807]
["bitfinex","BTCUSD",1748024319463,0.00250631,108970.0,108960.0,1.64326035]
["bitfinex","BTCUSD",1748024320068,0.00250631,108970.0,108960.0,2.40897635]
["bitfinex","BTCUSD",1748024320385,0.03921212,108970.0,108960.0,1.53961761]
["bitfinex","BTCUSD",1748024320539,0.03003512,108970.0,108960.0,1.55797187]
["bitfinex","BTCUSD",1748024320738,0.0392117,108970.0,108960.0,1.55797187]
["bitfinex","BTCUSD",1748024320958,0.23192512,108970.0,108960.0,1.53044036]
["bitfinex","BTCUSD",1748024321158,0.21357272,108970.0,108960.0,1.53044044]
["bitfinex","BTCUSD",1748024321395,0.19521981,108970.0,108960.0,1.32853164]
["bitfinex","BTCUSD",1748024322157,0.02085871,108970.0,108960.0,1.62916281]
["bitfinex","BTCUSD",1748024322363,0.00250631,108970.0,108960.0,1.62916281]
["bitfinex","BTCUSD",1748024322586,0.02085871,108970.0,108960.0,0.99560281]
["bitfinex","BTCUSD",1748024322794,0.02085871,108970.0,108960.0,1.62916281]
["bitfinex","BTCUSD",1748024323033,0.03003495,108970.0,108960.0,1.62916281]
["bitfinex","BTCUSD",1748024323457,0.03921145,108970.0,108960.0,0.98642572]
["bitfinex","BTCUSD",1748024323670,0.00250631,108970.0,108960.0,1.62916281]
["bitfinex","BTCUSD",1748024324099,0.00250631,108970.0,108960.0,0.99560281]
["bitfinex","BTCUSD",1748024324315,0.2389728,108970.0,108960.0,1.52126274]
["bitfinex","BTCUSD",1748024324520,0.2389728,108970.0,108960.0,1.52126282]
["bitfinex","BTCUSD",1748024324935,0.22979647,108970.0,108960.0,1.32853164]
["bitfinex","BTCUSD",1748024325165,0.22979647,108970.0,108960.0,1.52126282]
["bitfinex","BTCUSD",1748024325591,0.22979647,108970.0,108960.0,1.53044024]
["bitfinex","BTCUSD",1748024326224,0.22061989,108970.0,108960.0,0.63943176]
["bitfinex","BTCUSD",1748024326444,0.22061989,108970.0,108960.0,1.27303176]
["bitfinex","BTCUSD",1748024326647,0.19521989,108970.0,108960.0,1.29138661]
["bitfinex","BTCUSD",1748024327294,0.19521989,108970.0,108960.0,1.30056386]
["bitfinex","BTCUSD",1748024327961,0.03003503,108970.0,108960.0,1.30974095]
["bitfinex","BTCUSD",1748024328169,0.03003503,108970.0,108960.0,1.64974095]
["bitfinex","BTCUSD",1748024328588,0.03921169,108970.0,108960.0,1.64974095]
["bitfinex","BTCUSD",1748024329230,0.03003503,108970.0,108960.0,1.64974095]
["bitfinex","BTCUSD",1748024329462,0.00250631,108970.0,108960.0,1.73928651]
["bitfinex","BTCUSD",1748024329929,0.02085871,108970.0,108960.0,1.73928651]
["bitfinex","BTCUSD",1748024330135,0.02085862,108970.0,108960.0,1.73928651]
["bitfinex","BTCUSD",1748024330542,0.03003503,108970.0,108960.0,1.73928651]
["bitfinex","BTCUSD",1748024330744,0.04838836,108970.0,108960.0,1.75019845]
["bitfinex","BTCUSD",1748024330957,0.04838819,108970.0,108960.0,1.75019845]
["bitfinex","BTCUSD",1748024331739,0.03921153,108970.0,108960.0,1.75019845]
["bitfinex","BTCUSD",1748024332098,0.03921145,108970.0,108960.0,1.75019845]
["bitfinex","BTCUSD",1748024332555,0.04838811,108970.0,108960.0,1.75019845]
["bitfinex","BTCUSD",1748024333242,0.00250631,108970.0,108960.0,1.75019845]
["bitfinex","BTCUSD",1748024333445,0.00250631,108970.0,108960.0,1.75384868]
["bitfinex","BTCUSD",1748024334434,0.23594749,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1748024334595,0.26174749,108980.0,108970.0,0.20189033]
["bitfinex","BTCUSD",1748024334794,0.26174749,108980.0,108970.0,0.21955252]
["bitfinex","BTCUSD",1748024335200,0.26174749,108980.0,108970.0,0.85611252]
["bitfinex","BTCUSD",1748024335764,0.26274749,108980.0,108970.0,0.87935434]
["bitfinex","BTCUSD",1748024335968,0.26374749,108980.0,108970.0,0.87935434]
["bitfinex","BTCUSD",1748024336385,0.25457184,108980.0,108970.0,0.87935434]
["bitfinex","BTCUSD",1748024336584,0.25457184,108980.0,108970.0,0.86100093]
["bitfinex","BTCUSD",1748024336743,0.25457184,108980.0,108970.0,0.87017768]
["bitfinex","BTCUSD",1748024337704,0.03052705,108980.0,108970.0,0.897707]
["bitfinex","BTCUSD",1748024337901,0.02135123,108980.0,108970.0,0.8977065]
["bitfinex","BTCUSD",1748024338096,0.003,108980.0,108970.0,1.32725206]
["bitfinex","BTCUSD",1748024338253,0.02752402,108990.0,108980.0,0.55104619]
["bitfinex","BTCUSD",1748024338617,0.02752402,108990.0,108980.0,0.54187147]
["bitfinex","BTCUSD",1748024338618,0.22020265,108990.0,108980.0,0.54187147]
["bitfinex","BTCUSD",1748024338822,0.21102801,108990.0,108980.0,0.55953249]
["bitfinex","BTCUSD",1748024339042,0.21102801,108990.0,108980.0,0.550357]
["bitfinex","BTCUSD",1748024339249,0.21102801,108990.0,108980.0,0.56821222]
["bitfinex","BTCUSD",1748024339449,0.21302801,108990.0,108980.0,0.56003665]
["bitfinex","BTCUSD",1748024339655,0.21402801,108990.0,108980.0,0.56103665]
["bitfinex","BTCUSD",1748024340084,0.003,108990.0,108980.0,0.65975761]
["bitfinex","BTCUSD",1748024340546,0.2088694,109010.0,108990.0,0.53267763]
["bitfinex","BTCUSD",1748024340547,0.03457271,109010.0,108990.0,0.53267763]
["bitfinex","BTCUSD",1748024340759,0.00917288,109010.0,109000.0,1.58578122]
["bitfinex","BTCUSD",1748024340973,0.20181566,109010.0,109000.0,1.57431442]
["bitfinex","BTCUSD",1748024341183,0.21098938,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748024341393,0.22671625,109010.0,109000.0,1.37248]
["bitfinex","BTCUSD",1748024341853,0.22971625,109010.0,109000.0,1.37248]
["bitfinex","BTCUSD",1748024342105,0.21746037,109000.0,108990.0,0.341]
["bitfinex","BTCUSD",1748024342321,0.30600593,109000.0,108990.0,0.99124829]
["bitfinex","BTCUSD",1748024342531,0.30500593,109000.0,108990.0,0.99124829]
["bitfinex","BTCUSD",1748024342734,0.30400593,109000.0,108990.0,0.99982337]
["bitfinex","BTCUSD",1748024342969,0.21446037,109000.0,108990.0,0.99982337]
["bitfinex","BTCUSD",1748024343389,0.21446037,109000.0,108990.0,1.00082337]
["bitfinex","BTCUSD",1748024343601,0.21446037,109000.0,108990.0,1.00594534]
["bitfinex","BTCUSD",1748024343602,0.23826037,109000.0,108990.0,1.00594534]
["bitfinex","BTCUSD",1748024343818,0.23826037,109000.0,108990.0,1.00590534]
["bitfinex","BTCUSD",1748024344279,0.23926037,109000.0,108990.0,1.00590534]
["bitfinex","BTCUSD",1748024345838,0.23926037,109000.0,108990.0,1.00590501]
["bitfinex","BTCUSD",1748024346032,0.23926037,109000.0,108990.0,0.36942501]
["bitfinex","BTCUSD",1748024346243,0.23926037,109000.0,108990.0,1.00590501]
["bitfinex","BTCUSD",1748024346462,0.23926037,109000.0,108990.0,0.36942501]
["bitfinex","BTCUSD",1748024346672,0.23926037,109000.0,108990.0,1.00590501]
["bitfinex","BTCUSD",1748024349781,0.32880593,109000.0,108990.0,0.73094501]
["bitfinex","BTCUSD",1748024350047,0.32880593,109000.0,108990.0,1.00590501]
["bitfinex","BTCUSD",1748024350994,0.32880593,109000.0,108990.0,0.73094501]
["bitfinex","BTCUSD",1748024351244,0.32880593,109000.0,108990.0,1.00590501]
["bitfinex","BTCUSD",1748024352555,0.24843442,109000.0,108990.0,1.00590501]
["bitfinex","BTCUSD",1748024352990,0.001,109000.0,108990.0,1.21693251]
["bitfinex","BTCUSD",1748024353200,0.001,109000.0,108990.0,1.33157807]
["bitfinex","BTCUSD",1748024353417,0.001,109000.0,108990.0,1.35575735]
["bitfinex","BTCUSD",1748024353633,0.01017355,109000.0,108990.0,1.35575735]
["bitfinex","BTCUSD",1748024353814,0.001,109000.0,108990.0,1.35575735]
["bitfinex","BTCUSD",1748024354055,0.001,109000.0,108990.0,1.3654222]
["bitfinex","BTCUSD",1748024354271,0.22933504,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1748024354456,0.22933572,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1748024355003,0.22933572,109010.0,109000.0,0.55100831]
["bitfinex","BTCUSD",1748024355215,0.22016268,109010.0,109000.0,0.55100831]
["bitfinex","BTCUSD",1748024355400,0.22016268,109010.0,109000.0,0.56018211]
["bitfinex","BTCUSD",1748024355623,0.22016268,109010.0,109000.0,0.5927497]
["bitfinex","BTCUSD",1748024355857,0.22216268,109010.0,109000.0,0.5937497]
["bitfinex","BTCUSD",1748024356048,0.22216268,109010.0,109000.0,0.57540218]
["bitfinex","BTCUSD",1748024356255,0.22416268,109010.0,109000.0,0.57640218]
["bitfinex","BTCUSD",1748024357384,0.22416268,109010.0,109000.0,0.58557598]
["bitfinex","BTCUSD",1748024357805,0.22416268,109010.0,109000.0,0.59653049]
["bitfinex","BTCUSD",1748024358012,0.02234643,109010.0,109000.0,0.60570421]
["bitfinex","BTCUSD",1748024358224,0.03151931,109010.0,109000.0,0.60570421]
["bitfinex","BTCUSD",1748024358524,0.03151922,109010.0,109000.0,0.60570421]
["bitfinex","BTCUSD",1748024358726,0.02234592,109010.0,109000.0,0.60570421]
["bitfinex","BTCUSD",1748024358927,0.01317288,109010.0,109000.0,0.60570421]
["bitfinex","BTCUSD",1748024359158,0.01317288,109010.0,109000.0,0.7053369]
["bitfinex","BTCUSD",1748024359348,0.02234592,109010.0,109000.0,0.7053369]
["bitfinex","BTCUSD",1748024359499,0.03151922,109010.0,109000.0,0.7053369]
["bitfinex","BTCUSD",1748024359713,0.004,109010.0,109000.0,0.6806369]
["bitfinex","BTCUSD",1748024359914,0.01317288,109010.0,109000.0,0.69524977]
["bitfinex","BTCUSD",1748024360120,0.02234592,109010.0,109000.0,0.69524977]
["bitfinex","BTCUSD",1748024360527,0.02234592,109010.0,109000.0,0.69528977]
["bitfinex","BTCUSD",1748024361657,0.20581532,109010.0,109000.0,0.64942017]
["bitfinex","BTCUSD",1748024361863,0.224162,109010.0,109000.0,0.66776828]
["bitfinex","BTCUSD",1748024362197,0.224162,109010.0,109000.0,0.65315541]
["bitfinex","BTCUSD",1748024362395,0.224162,109010.0,109000.0,0.6623293]
["bitfinex","BTCUSD",1748024362614,0.02234592,109010.0,109000.0,0.68067682]
["bitfinex","BTCUSD",1748024362780,0.03151922,109010.0,109000.0,0.68067682]
["bitfinex","BTCUSD",1748024363316,0.02234584,109010.0,109000.0,0.68067682]
["bitfinex","BTCUSD",1748024363556,0.004,109010.0,109000.0,0.70537682]
["bitfinex","BTCUSD",1748024363779,0.1834805,109030.0,109020.0,0.19262503]
["bitfinex","BTCUSD",1748024364002,0.2090805,109030.0,109020.0,1.22062511]
["bitfinex","BTCUSD",1748024364207,0.2360805,109030.0,109020.0,1.22062511]
["bitfinex","BTCUSD",1748024364410,0.2360805,109030.0,109020.0,1.22062519]
["bitfinex","BTCUSD",1748024364630,0.2360805,109030.0,109020.0,1.22979773]
["bitfinex","BTCUSD",1748024364884,0.2360805,109030.0,109020.0,1.24775119]
["bitfinex","BTCUSD",1748024365344,0.2410805,109030.0,109020.0,1.24875119]
["bitfinex","BTCUSD",1748024365620,0.33562606,109030.0,109020.0,0.009781]
["bitfinex","BTCUSD",1748024366025,0.37471063,109030.0,109020.0,0.009781]
["bitfinex","BTCUSD",1748024366244,0.71339702,109030.0,109020.0,0.009781]
["bitfinex","BTCUSD",1748024366466,0.19262503,109020.0,109010.0,0.27492]
["bitfinex","BTCUSD",1748024366677,0.33407059,109020.0,109010.0,0.27492]
["bitfinex","BTCUSD",1748024366938,0.33407059,109020.0,109000.0,0.6972]
["bitfinex","BTCUSD",1748024366939,0.2445427,109010.0,109000.0,0.6972]
["bitfinex","BTCUSD",1748024367157,0.2445427,109010.0,109000.0,0.63212]
["bitfinex","BTCUSD",1748024367370,0.0267,109010.0,109000.0,1.18312814]
["bitfinex","BTCUSD",1748024367573,0.22014163,109020.0,109010.0,0.21098921]
["bitfinex","BTCUSD",1748024367783,0.22014163,109020.0,109000.0,1.24515179]
["bitfinex","BTCUSD",1748024367784,0.21098828,109010.0,109000.0,1.24515179]
["bitfinex","BTCUSD",1748024367983,0.21098828,109010.0,109000.0,1.2726737]
["bitfinex","BTCUSD",1748024367984,0.03669218,109010.0,109000.0,1.2726737]
["bitfinex","BTCUSD",1748024368303,0.20998887,109010.0,109000.0,0.98306564]
["bitfinex","BTCUSD",1748024368505,0.25151591,109010.0,109000.0,1.16659187]
["bitfinex","BTCUSD",1748024368712,0.2433427,109010.0,109000.0,0.98310564]
["bitfinex","BTCUSD",1748024368917,0.2443427,109010.0,109000.0,0.71694222]
["bitfinex","BTCUSD",1748024369129,0.2453427,109010.0,109000.0,0.99186222]
["bitfinex","BTCUSD",1748024370128,0.2453427,109010.0,109000.0,0.98091658]
["bitfinex","BTCUSD",1748024372737,0.2453427,109010.0,109000.0,0.34879658]
["bitfinex","BTCUSD",1748024372971,0.33488826,109010.0,109000.0,0.70595658]
["bitfinex","BTCUSD",1748024373216,0.33488826,109010.0,109000.0,0.00879658]
["bitfinex","BTCUSD",1748024373446,0.33488826,109010.0,109000.0,0.64087658]
["bitfinex","BTCUSD",1748024374120,0.33488826,109010.0,109000.0,0.34879658]
["bitfinex","BTCUSD",1748024374344,0.33488826,109010.0,109000.0,0.62371658]
["bitfinex","BTCUSD",1748024374607,0.33488826,109010.0,109000.0,0.34879658]
["bitfinex","BTCUSD",1748024374835,0.24136037,109000.0,108990.0,9.301e-05]
["bitfinex","BTCUSD",1748024375069,0.2505713,108980.0,108970.0,0.28586564]
["bitfinex","BTCUSD",1748024375295,0.34011686,108980.0,108970.0,0.28595831]
["bitfinex","BTCUSD",1748024375752,0.35465771,108980.0,108970.0,0.01103831]
["bitfinex","BTCUSD",1748024375982,0.71688782,108980.0,108970.0,9.267e-05]
["bitfinex","BTCUSD",1748024376411,0.35265771,108980.0,108970.0,9.267e-05]
["bitfinex","BTCUSD",1748024377110,0.35765771,108980.0,108970.0,0.00109267]
["bitfinex","BTCUSD",1748024377327,0.0501,108960.0,108940.0,0.03099395]
["bitfinex","BTCUSD",1748024377524,0.33413932,108950.0,108940.0,0.38823395]
["bitfinex","BTCUSD",1748024377761,0.33239435,108950.0,108940.0,0.30595395]
["bitfinex","BTCUSD",1748024377937,0.33239435,108950.0,108940.0,0.03099395]
["bitfinex","BTCUSD",1748024378188,0.33239435,108950.0,108940.0,0.30595395]
["bitfinex","BTCUSD",1748024378367,0.33639435,108950.0,108940.0,0.016655]
["bitfinex","BTCUSD",1748024378619,0.70916531,108950.0,108940.0,0.016655]
["bitfinex","BTCUSD",1748024378827,0.25526395,108930.0,108920.0,0.6322]
["bitfinex","BTCUSD",1748024379036,0.34480951,108930.0,108920.0,0.6322]
["bitfinex","BTCUSD",1748024379245,0.70803962,108930.0,108920.0,0.27496]
["bitfinex","BTCUSD",1748024379453,0.34480951,108930.0,108920.0,0.28348443]
["bitfinex","BTCUSD",1748024379657,0.34380951,108930.0,108920.0,0.28348443]
["bitfinex","BTCUSD",1748024380071,0.34680951,108930.0,108920.0,0.28348443]
["bitfinex","BTCUSD",1748024380307,0.34696123,108930.0,108920.0,0.28348443]
["bitfinex","BTCUSD",1748024380718,0.34696123,108930.0,108920.0,0.00852443]
["bitfinex","BTCUSD",1748024381143,0.35096123,108930.0,108920.0,0.00952443]
["bitfinex","BTCUSD",1748024381565,0.35096123,108930.0,108920.0,0.28456443]
["bitfinex","BTCUSD",1748024381770,0.35596123,108930.0,108920.0,0.27604]
["bitfinex","BTCUSD",1748024382187,0.35596123,108930.0,108920.0,0.27608]
["bitfinex","BTCUSD",1748024382704,0.35596123,108930.0,108920.0,0.00104]
["bitfinex","BTCUSD",1748024382951,0.35096123,108930.0,108920.0,0.27608]
["bitfinex","BTCUSD",1748024384010,0.35096123,108930.0,108920.0,0.27612]
["bitfinex","BTCUSD",1748024385543,0.35096123,108930.0,108920.0,0.61612]
["bitfinex","BTCUSD",1748024385817,0.35096123,108930.0,108920.0,0.62460329]
["bitfinex","BTCUSD",1748024388678,0.36550208,108930.0,108920.0,0.28464329]
["bitfinex","BTCUSD",1748024389074,0.36550208,108930.0,108920.0,0.27512]
["bitfinex","BTCUSD",1748024389316,0.20203748,108890.0,108880.0,0.59821656]
["bitfinex","BTCUSD",1748024389541,0.20203748,108890.0,108880.0,0.96484039]
["bitfinex","BTCUSD",1748024389542,0.00918282,108890.0,108880.0,0.96484039]
["bitfinex","BTCUSD",1748024389804,0.02754887,108890.0,108880.0,0.96484039]
["bitfinex","BTCUSD",1748024390006,0.03673228,108890.0,108880.0,0.96484039]
["bitfinex","BTCUSD",1748024390220,0.20203849,108890.0,108880.0,0.7536]
["bitfinex","BTCUSD",1748024390441,0.01836605,108890.0,108880.0,1.2429607]
["bitfinex","BTCUSD",1748024390650,0.22155622,108890.0,108880.0,1.2429607]
["bitfinex","BTCUSD",1748024390852,0.22155622,108890.0,108880.0,1.24296087]
["bitfinex","BTCUSD",1748024391148,0.22155622,108890.0,108880.0,1.58296087]
["bitfinex","BTCUSD",1748024391149,0.03788463,108890.0,108880.0,1.58296087]
["bitfinex","BTCUSD",1748024391355,0.01951765,108890.0,108880.0,1.60132861]
["bitfinex","BTCUSD",1748024391508,0.0103345,108890.0,108880.0,1.60132861]
["bitfinex","BTCUSD",1748024391726,0.0011516,108890.0,108880.0,1.74865602]
["bitfinex","BTCUSD",1748024392135,0.0011516,108890.0,108880.0,1.74869602]
["bitfinex","BTCUSD",1748024392337,0.0113345,108890.0,108880.0,1.74869602]
["bitfinex","BTCUSD",1748024392779,0.0021516,108890.0,108880.0,1.06703602]
["bitfinex","BTCUSD",1748024393017,0.02970106,108890.0,108880.0,1.69967602]
["bitfinex","BTCUSD",1748024393228,0.22255614,108890.0,108880.0,0.74788185]
["bitfinex","BTCUSD",1748024393429,0.20419009,108890.0,108880.0,1.04052185]
["bitfinex","BTCUSD",1748024393648,0.20419009,108890.0,108880.0,0.77540185]
["bitfinex","BTCUSD",1748024393863,0.20419009,108890.0,108880.0,1.05056185]
["bitfinex","BTCUSD",1748024394074,0.20419009,108890.0,108880.0,1.39056185]
["bitfinex","BTCUSD",1748024394289,0.20419009,108890.0,108880.0,0.44605705]
["bitfinex","BTCUSD",1748024394493,0.25319009,108890.0,108880.0,0.72121705]
["bitfinex","BTCUSD",1748024394704,0.25319009,108890.0,108880.0,1.06121705]
["bitfinex","BTCUSD",1748024394913,0.25319009,108890.0,108880.0,1.0525352]
["bitfinex","BTCUSD",1748024395539,0.25319009,108890.0,108880.0,0.7773752]
["bitfinex","BTCUSD",1748024395752,0.25319009,108890.0,108880.0,1.4200952]
["bitfinex","BTCUSD",1748024396712,0.25319009,108890.0,108880.0,1.1449352]
["bitfinex","BTCUSD",1748024396916,0.25319009,108890.0,108880.0,1.4200952]
["bitfinex","BTCUSD",1748024397860,0.25219009,108890.0,108880.0,1.4170952]
["bitfinex","BTCUSD",1748024399139,0.25419009,108890.0,108880.0,0.7753752]
["bitfinex","BTCUSD",1748024399341,0.25719009,108890.0,108880.0,1.4310952]
["bitfinex","BTCUSD",1748024399493,0.20819009,108890.0,108880.0,1.4310952]
["bitfinex","BTCUSD",1748024399692,0.0061516,108890.0,108880.0,1.6234918]
["bitfinex","BTCUSD",1748024399902,0.21737349,108890.0,108880.0,1.63267622]
["bitfinex","BTCUSD",1748024400118,0.20819025,108890.0,108880.0,1.43980334]
["bitfinex","BTCUSD",1748024400974,0.19900676,108890.0,108880.0,1.63267622]
["bitfinex","BTCUSD",1748024401180,0.18982319,108890.0,108880.0,1.43980334]
["bitfinex","BTCUSD",1748024402139,0.23932319,108890.0,108880.0,0.82460334]
["bitfinex","BTCUSD",1748024402360,0.23932319,108890.0,108880.0,0.32312334]
["bitfinex","BTCUSD",1748024403457,0.32886875,108890.0,108880.0,0.32312334]
["bitfinex","BTCUSD",1748024403986,0.32886875,108890.0,108880.0,0.28494814]
["bitfinex","BTCUSD",1748024404195,0.32886875,108890.0,108880.0,0.00974814]
["bitfinex","BTCUSD",1748024404404,0.3434096,108890.0,108880.0,0.00974814]
["bitfinex","BTCUSD",1748024404612,0.40400812,108890.0,108880.0,0.00974814]
["bitfinex","BTCUSD",1748024404816,0.40400812,108890.0,108880.0,0.0182979]
["bitfinex","BTCUSD",1748024405343,0.76781782,108890.0,108880.0,0.0182979]
["bitfinex","BTCUSD",1748024405550,0.0517,108860.0,108850.0,0.40932]
["bitfinex","BTCUSD",1748024405781,0.24635312,108860.0,108850.0,0.68452]
["bitfinex","BTCUSD",1748024405996,0.24460815,108860.0,108850.0,1.02452]
["bitfinex","BTCUSD",1748024406209,0.24460815,108860.0,108850.0,0.40932]
["bitfinex","BTCUSD",1748024406637,0.02756465,108830.0,108820.0,0.89202659]
["bitfinex","BTCUSD",1748024406882,0.02656465,108830.0,108820.0,1.65702326]
["bitfinex","BTCUSD",1748024407098,0.2021414,108840.0,108830.0,0.54214954]
["bitfinex","BTCUSD",1748024407099,0.21132919,108840.0,108830.0,0.54214954]
["bitfinex","BTCUSD",1748024407309,0.21132919,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748024407526,0.20214173,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748024407743,0.20214173,108840.0,108830.0,0.55133809]
["bitfinex","BTCUSD",1748024407960,0.00933895,108840.0,108830.0,0.551338]
["bitfinex","BTCUSD",1748024408175,0.22065745,108840.0,108830.0,0.54214987]
["bitfinex","BTCUSD",1748024408390,0.21147025,108840.0,108830.0,0.53296149]
["bitfinex","BTCUSD",1748024408597,0.19309525,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748024408841,0.18390746,108840.0,108830.0,1.03832]
["bitfinex","BTCUSD",1748024409054,0.18390746,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748024409271,0.19296132,108830.0,108820.0,0.12722476]
["bitfinex","BTCUSD",1748024409487,0.19296132,108830.0,108820.0,0.0376792]
["bitfinex","BTCUSD",1748024409671,0.19296132,108830.0,108820.0,0.03997627]
["bitfinex","BTCUSD",1748024409914,0.21786132,108830.0,108820.0,0.73837627]
["bitfinex","BTCUSD",1748024410097,0.24406132,108830.0,108820.0,1.0760792]
["bitfinex","BTCUSD",1748024410578,0.19296132,108830.0,108820.0,1.0760792]
["bitfinex","BTCUSD",1748024411026,0.33550688,108830.0,108820.0,0.0376792]
["bitfinex","BTCUSD",1748024411241,0.33550688,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024411457,0.40948117,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024411674,0.5980296,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1748024411890,0.97761619,108810.0,108800.0,0.02849444]
["bitfinex","BTCUSD",1748024412120,0.703328,108810.0,108800.0,0.02849444]
["bitfinex","BTCUSD",1748024412337,1.08167855,108810.0,108800.0,0.00129444]
["bitfinex","BTCUSD",1748024412557,0.25952386,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024412823,0.30032386,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024413038,0.75367912,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024413261,0.76821997,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024413471,0.35861027,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024413686,0.46861027,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024413905,0.47776165,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024414115,0.4542208,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024414342,0.52591868,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024414558,0.4542208,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024415408,0.4582208,108790.0,108780.0,0.000184]
["bitfinex","BTCUSD",1748024415625,0.4582208,108790.0,108780.0,0.00937669]
["bitfinex","BTCUSD",1748024415626,0.25218038,108790.0,108780.0,0.00937669]
["bitfinex","BTCUSD",1748024415869,0.23647524,108790.0,108780.0,0.744624]
["bitfinex","BTCUSD",1748024416072,0.3220208,108790.0,108780.0,1.084664]
["bitfinex","BTCUSD",1748024416298,0.3270208,108790.0,108780.0,1.084664]
["bitfinex","BTCUSD",1748024418072,0.3270208,108790.0,108780.0,1.09314716]
["bitfinex","BTCUSD",1748024418943,0.3518208,108790.0,108780.0,0.34870716]
["bitfinex","BTCUSD",1748024419168,0.3518208,108790.0,108780.0,1.09326716]
["bitfinex","BTCUSD",1748024419374,0.3518208,108790.0,108780.0,0.75326716]
["bitfinex","BTCUSD",1748024419583,0.3568208,108790.0,108780.0,0.00870716]
["bitfinex","BTCUSD",1748024419789,0.3568208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024420212,0.3518208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024420682,0.3518208,108790.0,108780.0,0.744784]
["bitfinex","BTCUSD",1748024421124,0.3518208,108790.0,108780.0,1.084784]
["bitfinex","BTCUSD",1748024421348,0.3270208,108790.0,108780.0,1.084784]
["bitfinex","BTCUSD",1748024422183,0.23817524,108790.0,108780.0,0.34871058]
["bitfinex","BTCUSD",1748024422415,0.21237524,108790.0,108780.0,1.09331058]
["bitfinex","BTCUSD",1748024422615,0.3289208,108790.0,108780.0,1.09331058]
["bitfinex","BTCUSD",1748024422998,0.3289208,108790.0,108780.0,1.09335058]
["bitfinex","BTCUSD",1748024423570,0.3289208,108790.0,108780.0,1.084864]
["bitfinex","BTCUSD",1748024427056,0.3289208,108790.0,108780.0,0.809384]
["bitfinex","BTCUSD",1748024427270,0.3537208,108790.0,108780.0,1.084864]
["bitfinex","BTCUSD",1748024427675,0.3537208,108790.0,108780.0,0.340224]
["bitfinex","BTCUSD",1748024427944,0.3537208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024428152,0.79118052,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024428351,0.3537208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024428969,0.4637208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024429616,0.47826165,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024429819,0.4637208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024430253,0.4637208,108790.0,108780.0,0.275704]
["bitfinex","BTCUSD",1748024430464,0.4637208,108790.0,108780.0,0.000224]
["bitfinex","BTCUSD",1748024430666,0.4637208,108790.0,108780.0,0.744904]
["bitfinex","BTCUSD",1748024431066,0.4389208,108790.0,108780.0,0.746904]
["bitfinex","BTCUSD",1748024431286,0.4644208,108790.0,108780.0,0.746984]
["bitfinex","BTCUSD",1748024431487,0.4644208,108790.0,108780.0,0.741984]
["bitfinex","BTCUSD",1748024432414,0.4389208,108790.0,108780.0,0.741984]
["bitfinex","BTCUSD",1748024432832,0.4119208,108790.0,108780.0,0.741984]
["bitfinex","BTCUSD",1748024433246,0.32237524,108790.0,108780.0,0.75049519]
["bitfinex","BTCUSD",1748024433871,0.32237524,108790.0,108780.0,0.47497519]
["bitfinex","BTCUSD",1748024434096,0.31737524,108790.0,108780.0,0.75049519]
["bitfinex","BTCUSD",1748024434315,0.32137524,108790.0,108780.0,0.75049519]
["bitfinex","BTCUSD",1748024434728,0.31637524,108790.0,108780.0,0.75049519]
["bitfinex","BTCUSD",1748024434893,0.23237524,108790.0,108780.0,0.75049519]
["bitfinex","BTCUSD",1748024435110,0.21037524,108790.0,108780.0,0.75049519]
["bitfinex","BTCUSD",1748024435305,0.21037524,108790.0,108780.0,1.09049519]
["bitfinex","BTCUSD",1748024435883,0.21037524,108790.0,108780.0,0.34851119]
["bitfinex","BTCUSD",1748024436104,0.23637524,108790.0,108780.0,1.21447119]
["bitfinex","BTCUSD",1748024436330,0.3527208,108790.0,108780.0,1.48999119]
["bitfinex","BTCUSD",1748024436539,0.23637524,108790.0,108780.0,1.48999119]
["bitfinex","BTCUSD",1748024436969,0.21037524,108790.0,108780.0,1.48999119]
["bitfinex","BTCUSD",1748024438042,0.21956717,108790.0,108780.0,1.69223398]
["bitfinex","BTCUSD",1748024438259,0.2195676,108790.0,108780.0,1.68304137]
["bitfinex","BTCUSD",1748024438465,0.03572641,108790.0,108780.0,1.76155932]
["bitfinex","BTCUSD",1748024438674,0.03572607,108790.0,108780.0,1.86564573]
["bitfinex","BTCUSD",1748024438874,0.04491784,108790.0,108780.0,1.86564573]
["bitfinex","BTCUSD",1748024439080,0.03572624,108790.0,108780.0,1.86564573]
["bitfinex","BTCUSD",1748024439284,0.21956666,108790.0,108780.0,1.85645346]
["bitfinex","BTCUSD",1748024439507,0.21956666,108790.0,108780.0,1.58093346]
["bitfinex","BTCUSD",1748024439508,0.22875859,108790.0,108780.0,1.58093346]
["bitfinex","BTCUSD",1748024439710,0.22875859,108790.0,108780.0,1.51643157]
["bitfinex","BTCUSD",1748024439919,0.21037558,108790.0,108780.0,0.74547157]
["bitfinex","BTCUSD",1748024440117,0.21037558,108790.0,108780.0,1.49023157]
["bitfinex","BTCUSD",1748024440324,0.21037558,108790.0,108780.0,1.50480621]
["bitfinex","BTCUSD",1748024440841,0.20637558,108790.0,108780.0,1.50480621]
["bitfinex","BTCUSD",1748024441078,0.20237558,108790.0,108780.0,1.50480621]
["bitfinex","BTCUSD",1748024441281,0.20537558,108790.0,108780.0,1.50480621]
["bitfinex","BTCUSD",1748024441919,0.23547558,108790.0,108780.0,1.50480621]
["bitfinex","BTCUSD",1748024442128,0.20837558,108790.0,108780.0,1.69785622]
["bitfinex","BTCUSD",1748024442335,0.04291809,108790.0,108780.0,1.84542742]
["bitfinex","BTCUSD",1748024442543,0.22675851,108790.0,108780.0,1.81250178]
["bitfinex","BTCUSD",1748024442751,0.21756717,108790.0,108780.0,1.73214883]
["bitfinex","BTCUSD",1748024442952,0.21732021,108790.0,108780.0,1.73214883]
["bitfinex","BTCUSD",1748024443155,0.03347979,108790.0,108780.0,1.75053354]
["bitfinex","BTCUSD",1748024443370,0.03347911,108790.0,108780.0,1.75053354]
["bitfinex","BTCUSD",1748024443509,0.02428735,108790.0,108780.0,1.85461995]
["bitfinex","BTCUSD",1748024443868,0.03347877,108790.0,108780.0,1.87991995]
["bitfinex","BTCUSD",1748024444073,0.02428718,108790.0,108780.0,1.87991995]
["bitfinex","BTCUSD",1748024444314,0.20812845,108790.0,108780.0,1.65929262]
["bitfinex","BTCUSD",1748024444542,0.20812845,108790.0,108780.0,0.74547157]
["bitfinex","BTCUSD",1748024444749,0.20812845,108790.0,108780.0,1.49015157]
["bitfinex","BTCUSD",1748024444964,0.00590442,108790.0,108780.0,1.70158646]
["bitfinex","BTCUSD",1748024445194,0.2133766,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748024445407,0.19499721,108810.0,108800.0,0.61548]
["bitfinex","BTCUSD",1748024445619,0.002,108810.0,108800.0,0.8268761]
["bitfinex","BTCUSD",1748024445825,0.002,108810.0,108800.0,0.9905536]
["bitfinex","BTCUSD",1748024446258,0.002,108810.0,108800.0,0.94202234]
["bitfinex","BTCUSD",1748024446259,0.22256659,108810.0,108800.0,0.94202234]
["bitfinex","BTCUSD",1748024446464,0.20418703,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748024446725,0.20418703,108810.0,108800.0,0.36337602]
["bitfinex","BTCUSD",1748024446948,0.20418703,108810.0,108800.0,0.02337602]
["bitfinex","BTCUSD",1748024446949,0.38263037,108810.0,108800.0,0.02337602]
["bitfinex","BTCUSD",1748024447151,0.34383259,108810.0,108800.0,0.29885602]
["bitfinex","BTCUSD",1748024447356,0.34883259,108810.0,108800.0,0.29985602]
["bitfinex","BTCUSD",1748024447586,0.35383259,108810.0,108800.0,0.3094283]
["bitfinex","BTCUSD",1748024448010,0.35383259,108810.0,108800.0,0.28605228]
["bitfinex","BTCUSD",1748024448232,0.46383259,108810.0,108800.0,0.28605228]
["bitfinex","BTCUSD",1748024448682,0.46383259,108810.0,108800.0,0.01057228]
["bitfinex","BTCUSD",1748024448913,0.34908703,108810.0,108800.0,0.75261228]
["bitfinex","BTCUSD",1748024449090,0.32418703,108810.0,108800.0,1.08404]
["bitfinex","BTCUSD",1748024449340,0.21418703,108810.0,108800.0,1.08404]
["bitfinex","BTCUSD",1748024451612,0.21418703,108810.0,108800.0,1.09281212]
["bitfinex","BTCUSD",1748024452020,0.21418703,108810.0,108800.0,1.28582673]
["bitfinex","BTCUSD",1748024452224,0.21418703,108810.0,108800.0,1.32990814]
["bitfinex","BTCUSD",1748024452225,0.012,108810.0,108800.0,1.32990814]
["bitfinex","BTCUSD",1748024452397,0.02118965,108810.0,108800.0,1.4463537]
["bitfinex","BTCUSD",1748024452598,0.03037947,108810.0,108800.0,1.4463537]
["bitfinex","BTCUSD",1748024452808,0.2325665,108810.0,108800.0,1.41026312]
["bitfinex","BTCUSD",1748024453023,0.21418703,108810.0,108800.0,1.29126009]
["bitfinex","BTCUSD",1748024453233,0.21418703,108810.0,108800.0,1.10743657]
["bitfinex","BTCUSD",1748024453392,0.19499696,108810.0,108800.0,1.29845126]
["bitfinex","BTCUSD",1748024453763,0.19699696,108810.0,108800.0,1.31783284]
["bitfinex","BTCUSD",1748024453922,0.005,108810.0,108800.0,1.43217857]
["bitfinex","BTCUSD",1748024454137,0.0305698,108810.0,108800.0,0.69289553]
["bitfinex","BTCUSD",1748024454340,0.2235665,108810.0,108800.0,1.13188337]
["bitfinex","BTCUSD",1748024454553,0.20618686,108810.0,108800.0,1.28382656]
["bitfinex","BTCUSD",1748024454765,0.20618686,108810.0,108800.0,1.28382664]
["bitfinex","BTCUSD",1748024454967,0.02237964,108810.0,108800.0,1.39175361]
["bitfinex","BTCUSD",1748024455162,0.03156963,108810.0,108800.0,1.39175361]
["bitfinex","BTCUSD",1748024455369,0.03156971,108810.0,108800.0,1.39175361]
["bitfinex","BTCUSD",1748024455767,0.03156971,108810.0,108800.0,0.64971361]
["bitfinex","BTCUSD",1748024455965,0.01318965,108810.0,108800.0,1.41721361]
["bitfinex","BTCUSD",1748024456212,0.01318957,108810.0,108800.0,1.41721361]
["bitfinex","BTCUSD",1748024456562,0.03156938,108810.0,108800.0,1.41721361]
["bitfinex","BTCUSD",1748024456778,0.21537651,108810.0,108800.0,1.29297765]
["bitfinex","BTCUSD",1748024457520,0.21537651,108810.0,108800.0,1.30216848]
["bitfinex","BTCUSD",1748024457720,0.02237972,108810.0,108800.0,1.31135906]
["bitfinex","BTCUSD",1748024457918,0.02237939,108810.0,108800.0,1.42640462]
["bitfinex","BTCUSD",1748024458076,0.01318965,108810.0,108800.0,1.42640462]
["bitfinex","BTCUSD",1748024458363,0.21537634,108810.0,108800.0,1.09785229]
["bitfinex","BTCUSD",1748024458587,0.21537634,108810.0,108800.0,1.39171387]
["bitfinex","BTCUSD",1748024458810,0.03156971,108810.0,108800.0,1.40090445]
["bitfinex","BTCUSD",1748024459679,0.01318957,108810.0,108800.0,1.40090445]
["bitfinex","BTCUSD",1748024459902,0.02237931,108810.0,108800.0,1.42640445]
["bitfinex","BTCUSD",1748024460131,0.04075937,108810.0,108800.0,1.42640445]
["bitfinex","BTCUSD",1748024460363,0.04075928,108810.0,108800.0,1.42640445]
["bitfinex","BTCUSD",1748024460565,0.03156921,108810.0,108800.0,1.42640445]
["bitfinex","BTCUSD",1748024460790,0.23375607,108810.0,108800.0,0.65890445]
["bitfinex","BTCUSD",1748024460979,0.36656842,108810.0,108800.0,0.00877212]
["bitfinex","BTCUSD",1748024461185,0.34503242,108810.0,108800.0,0.00877212]
["bitfinex","BTCUSD",1748024461604,0.34503242,108810.0,108800.0,0.28421212]
["bitfinex","BTCUSD",1748024462041,0.34503242,108810.0,108800.0,0.28401056]
["bitfinex","BTCUSD",1748024462440,0.34403242,108810.0,108800.0,0.28401056]
["bitfinex","BTCUSD",1748024462653,0.34803242,108810.0,108800.0,0.28501056]
["bitfinex","BTCUSD",1748024463077,0.34803242,108810.0,108800.0,0.28501015]
["bitfinex","BTCUSD",1748024463487,0.23368686,108810.0,108800.0,0.28501015]
["bitfinex","BTCUSD",1748024463897,0.23868686,108810.0,108800.0,0.28601015]
["bitfinex","BTCUSD",1748024464095,0.23856392,108810.0,108800.0,0.27744]
["bitfinex","BTCUSD",1748024464305,0.23856392,108810.0,108800.0,0.67408]
["bitfinex","BTCUSD",1748024464708,0.35320948,108810.0,108800.0,0.67408]
["bitfinex","BTCUSD",1748024465130,0.35320948,108810.0,108800.0,0.39864]
["bitfinex","BTCUSD",1748024465342,0.35320948,108810.0,108800.0,0.27744]
["bitfinex","BTCUSD",1748024465553,0.35320948,108810.0,108800.0,0.01057595]
["bitfinex","BTCUSD",1748024466998,0.88019071,108810.0,108800.0,0.01057595]
["bitfinex","BTCUSD",1748024467199,0.88519071,108810.0,108800.0,0.01057595]
["bitfinex","BTCUSD",1748024467643,0.35820948,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748024468255,0.34820948,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748024468451,0.24231452,108800.0,108790.0,0.27544]
["bitfinex","BTCUSD",1748024468720,0.30716008,108800.0,108790.0,0.27544]
["bitfinex","BTCUSD",1748024468870,0.30716008,108800.0,108790.0,0.28400999]
["bitfinex","BTCUSD",1748024469270,0.21761452,108800.0,108790.0,0.28400999]
["bitfinex","BTCUSD",1748024469471,0.19201452,108800.0,108790.0,0.28400999]
["bitfinex","BTCUSD",1748024469749,0.19303227,108790.0,108780.0,0.00050631]
["bitfinex","BTCUSD",1748024469913,0.19303227,108790.0,108780.0,1.08254631]
["bitfinex","BTCUSD",1748024470285,0.19303227,108790.0,108780.0,0.80706631]
["bitfinex","BTCUSD",1748024470496,0.20222403,108790.0,108780.0,1.27559641]
["bitfinex","BTCUSD",1748024470698,0.01838327,108790.0,108780.0,1.29398154]
["bitfinex","BTCUSD",1748024470905,0.01838327,108790.0,108780.0,1.30317381]
["bitfinex","BTCUSD",1748024470906,0.03676621,108790.0,108780.0,1.30317381]
["bitfinex","BTCUSD",1748024471106,0.02757436,108790.0,108780.0,1.32797381]
["bitfinex","BTCUSD",1748024471337,0.004,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1748024471557,0.02238108,108800.0,108790.0,0.64096101]
["bitfinex","BTCUSD",1748024471800,0.03676266,108800.0,108790.0,0.66576101]
["bitfinex","BTCUSD",1748024471995,0.02757174,108800.0,108790.0,0.66576101]
["bitfinex","BTCUSD",1748024472206,0.04595349,108800.0,108790.0,0.66576101]
["bitfinex","BTCUSD",1748024472417,0.03676249,108800.0,108790.0,0.66576101]
["bitfinex","BTCUSD",1748024472626,0.02757174,108800.0,108790.0,0.66576101]
["bitfinex","BTCUSD",1748024472848,0.02957174,108800.0,108790.0,0.66576101]
["bitfinex","BTCUSD",1748024473310,0.04795349,108800.0,108790.0,0.67453524]
["bitfinex","BTCUSD",1748024473483,0.2367776,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024473761,0.02538141,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024473984,0.0385719,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024474210,0.0477629,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024474421,0.24077751,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024475086,0.02938107,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024475308,0.011,108800.0,108790.0,0.95005524]
["bitfinex","BTCUSD",1748024475576,0.011,108800.0,108790.0,0.97655524]
["bitfinex","BTCUSD",1748024476178,0.011,108800.0,108790.0,0.99109609]
["bitfinex","BTCUSD",1748024476636,0.011,108800.0,108790.0,1.91095609]
["bitfinex","BTCUSD",1748024476851,0.011,108800.0,108790.0,1.95609525]
["bitfinex","BTCUSD",1748024477022,0.011,108800.0,108790.0,1.59830425]
["bitfinex","BTCUSD",1748024477686,0.009,108800.0,108790.0,1.59830425]
["bitfinex","BTCUSD",1748024477904,0.009,108800.0,108790.0,1.59930425]
["bitfinex","BTCUSD",1748024478109,0.011,108800.0,108790.0,1.59930425]
["bitfinex","BTCUSD",1748024478316,0.002,108800.0,108790.0,1.60295473]
["bitfinex","BTCUSD",1748024478734,0.00187706,108810.0,108800.0,0.56593687]
["bitfinex","BTCUSD",1748024478944,0.00187706,108810.0,108800.0,2.83883343]
["bitfinex","BTCUSD",1748024479185,0.09229439,108840.0,108830.0,0.5658786]
["bitfinex","BTCUSD",1748024479355,0.07392007,108840.0,108830.0,1.80664416]
["bitfinex","BTCUSD",1748024479997,0.07392007,108840.0,108830.0,1.83244416]
["bitfinex","BTCUSD",1748024480212,0.02755882,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1748024480418,0.22063719,108850.0,108840.0,0.31540475]
["bitfinex","BTCUSD",1748024480635,0.04608488,108850.0,108840.0,0.31540475]
["bitfinex","BTCUSD",1748024480847,0.22982516,108850.0,108840.0,0.31540492]
["bitfinex","BTCUSD",1748024481039,0.22982516,108850.0,108840.0,0.32459221]
["bitfinex","BTCUSD",1748024481197,0.22063872,108850.0,108840.0,0.31540492]
["bitfinex","BTCUSD",1748024481401,0.22463872,108850.0,108840.0,0.09931979]
["bitfinex","BTCUSD",1748024481613,0.23276524,108850.0,108840.0,1.13589423]
["bitfinex","BTCUSD",1748024481824,0.00415233,108850.0,108840.0,0.40637423]
["bitfinex","BTCUSD",1748024482025,0.02252496,108850.0,108840.0,1.78203178]
["bitfinex","BTCUSD",1748024482223,0.03171149,108850.0,108840.0,1.79121898]
["bitfinex","BTCUSD",1748024482384,0.03371149,108850.0,108840.0,1.79121898]
["bitfinex","BTCUSD",1748024482591,0.02052488,108850.0,108840.0,1.79021898]
["bitfinex","BTCUSD",1748024482841,0.02971141,108850.0,108840.0,1.79021898]
["bitfinex","BTCUSD",1748024483082,0.00615233,108850.0,108840.0,1.79121898]
["bitfinex","BTCUSD",1748024483297,0.03371191,108850.0,108840.0,1.79121898]
["bitfinex","BTCUSD",1748024483496,0.23476515,108850.0,108840.0,0.34977423]
["bitfinex","BTCUSD",1748024483717,0.34981071,108850.0,108840.0,0.00977423]
["bitfinex","BTCUSD",1748024483912,0.34981071,108850.0,108840.0,0.73917423]
["bitfinex","BTCUSD",1748024484166,0.34981071,108850.0,108840.0,1.0704]
["bitfinex","BTCUSD",1748024484721,0.34981071,108850.0,108840.0,0.2764]
["bitfinex","BTCUSD",1748024485136,0.34981071,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748024485330,0.34981071,108850.0,108840.0,0.27644]
["bitfinex","BTCUSD",1748024485664,0.34381071,108850.0,108840.0,0.27544]
["bitfinex","BTCUSD",1748024486052,0.35281071,108850.0,108840.0,0.27744]
["bitfinex","BTCUSD",1748024488483,0.35281071,108850.0,108840.0,0.00204]
["bitfinex","BTCUSD",1748024488686,0.35281071,108850.0,108840.0,0.27744]
["bitfinex","BTCUSD",1748024489794,0.81560846,108850.0,108840.0,0.00204]
["bitfinex","BTCUSD",1748024490018,0.81560846,108850.0,108810.0,0.454]
["bitfinex","BTCUSD",1748024490019,0.25206811,108820.0,108810.0,0.454]
["bitfinex","BTCUSD",1748024490234,0.22770527,108800.0,108790.0,0.40750748]
["bitfinex","BTCUSD",1748024490447,0.22770527,108800.0,108790.0,1.13690748]
["bitfinex","BTCUSD",1748024490699,0.22770527,108800.0,108790.0,0.40750748]
["bitfinex","BTCUSD",1748024490941,0.25190527,108800.0,108790.0,1.13690748]
["bitfinex","BTCUSD",1748024491361,0.34145083,108800.0,108790.0,0.40750748]
["bitfinex","BTCUSD",1748024491564,0.34145083,108800.0,108790.0,0.01149379]
["bitfinex","BTCUSD",1748024491780,0.00919514,108750.0,108740.0,0.13869198]
["bitfinex","BTCUSD",1748024491993,0.00919514,108750.0,108740.0,0.5581307]
["bitfinex","BTCUSD",1748024491994,0.20229841,108750.0,108740.0,0.5581307]
["bitfinex","BTCUSD",1748024492256,0.22809841,108750.0,108740.0,0.50617044]
["bitfinex","BTCUSD",1748024492468,0.22805841,108750.0,108740.0,0.50617044]
["bitfinex","BTCUSD",1748024492881,0.22805841,108750.0,108740.0,0.78157044]
["bitfinex","BTCUSD",1748024493096,0.00919404,108760.0,108750.0,0.5422979]
["bitfinex","BTCUSD",1748024493303,0.1858989,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748024493513,0.18640648,108770.0,108760.0,0.6154]
["bitfinex","BTCUSD",1748024493714,0.18640648,108770.0,108760.0,0.79929113]
["bitfinex","BTCUSD",1748024493715,0.00250758,108770.0,108760.0,0.79929113]
["bitfinex","BTCUSD",1748024493925,0.00250758,108770.0,108760.0,0.82687377]
["bitfinex","BTCUSD",1748024494135,0.00250758,108770.0,108760.0,0.93096018]
["bitfinex","BTCUSD",1748024494399,0.00250758,108770.0,108760.0,0.95506018]
["bitfinex","BTCUSD",1748024494581,0.02089389,108770.0,108760.0,0.96380136]
["bitfinex","BTCUSD",1748024494799,0.01170061,108770.0,108760.0,0.96380136]
["bitfinex","BTCUSD",1748024495002,0.00250758,108770.0,108760.0,0.96380136]
["bitfinex","BTCUSD",1748024495219,0.00250758,108770.0,108760.0,0.98264236]
["bitfinex","BTCUSD",1748024495430,0.03928071,108770.0,108760.0,1.39390144]
["bitfinex","BTCUSD",1748024495628,0.04328063,108770.0,108760.0,1.4030954]
["bitfinex","BTCUSD",1748024495866,0.00250758,108770.0,108760.0,1.8078354]
["bitfinex","BTCUSD",1748024496315,0.00250758,108770.0,108760.0,1.9535324]
["bitfinex","BTCUSD",1748024496316,0.00450758,108770.0,108760.0,1.9535324]
["bitfinex","BTCUSD",1748024496428,0.02289389,108770.0,108760.0,1.9535324]
["bitfinex","BTCUSD",1748024496629,0.22515511,108770.0,108760.0,1.91943844]
["bitfinex","BTCUSD",1748024496831,0.22515511,108770.0,108760.0,1.7813874]
["bitfinex","BTCUSD",1748024497060,0.00450758,108770.0,108760.0,1.79058136]
["bitfinex","BTCUSD",1748024497257,0.00450758,108770.0,108760.0,1.81548136]
["bitfinex","BTCUSD",1748024497436,0.01370053,108770.0,108760.0,2.01723736]
["bitfinex","BTCUSD",1748024498129,0.00450758,108770.0,108760.0,2.01723736]
["bitfinex","BTCUSD",1748024499036,0.00450758,108770.0,108760.0,1.47548136]
["bitfinex","BTCUSD",1748024499189,0.00450758,108770.0,108760.0,1.45058136]
["bitfinex","BTCUSD",1748024499400,0.00450758,108770.0,108760.0,1.59026636]
["bitfinex","BTCUSD",1748024499715,0.00450758,108770.0,108760.0,0.88646636]
["bitfinex","BTCUSD",1748024499947,0.00450758,108770.0,108760.0,1.61606636]
["bitfinex","BTCUSD",1748024500146,0.002,108790.0,108780.0,0.22597574]
["bitfinex","BTCUSD",1748024500349,0.002,108790.0,108780.0,0.6168013]
["bitfinex","BTCUSD",1748024500695,0.002,108810.0,108800.0,0.22593687]
["bitfinex","BTCUSD",1748024500884,0.002,108810.0,108800.0,1.72136843]
["bitfinex","BTCUSD",1748024501090,0.002,108810.0,108800.0,1.75626843]
["bitfinex","BTCUSD",1748024501299,0.07392007,108830.0,108820.0,0.22589802]
["bitfinex","BTCUSD",1748024501445,0.07392007,108830.0,108820.0,1.05208358]
["bitfinex","BTCUSD",1748024501646,0.07392007,108830.0,108820.0,1.32756358]
["bitfinex","BTCUSD",1748024501872,0.08326023,108830.0,108820.0,1.32756358]
["bitfinex","BTCUSD",1748024502082,0.00015228,108830.0,108820.0,1.32756358]
["bitfinex","BTCUSD",1748024502286,0.18378833,108890.0,108840.0,0.53829682]
["bitfinex","BTCUSD",1748024502440,0.01836841,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1748024502647,0.30187694,108880.0,108870.0,0.79412]
["bitfinex","BTCUSD",1748024502854,0.21879042,108870.0,108860.0,0.39664]
["bitfinex","BTCUSD",1748024503042,0.24519042,108870.0,108860.0,1.4662]
["bitfinex","BTCUSD",1748024503247,0.01836977,108870.0,108860.0,1.668294]
["bitfinex","BTCUSD",1748024503447,0.01836825,108880.0,108870.0,0.55126052]
["bitfinex","BTCUSD",1748024503678,0.03155182,108880.0,108870.0,0.56144519]
["bitfinex","BTCUSD",1748024503930,0.22442436,108880.0,108870.0,0.55226052]
["bitfinex","BTCUSD",1748024504158,0.21124113,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1748024504380,0.20205713,108880.0,108870.0,1.46612]
["bitfinex","BTCUSD",1748024504583,0.23125713,108880.0,108870.0,1.46712]
["bitfinex","BTCUSD",1748024505143,0.22725713,108880.0,108870.0,1.46612]
["bitfinex","BTCUSD",1748024505557,0.23025713,108880.0,108870.0,1.46712]
["bitfinex","BTCUSD",1748024505761,0.23025713,108880.0,108870.0,1.46716]
["bitfinex","BTCUSD",1748024505958,0.20505713,108880.0,108870.0,0.92134533]
["bitfinex","BTCUSD",1748024506159,0.20505713,108880.0,108870.0,1.65045059]
["bitfinex","BTCUSD",1748024506372,0.20005713,108880.0,108870.0,1.67800553]
["bitfinex","BTCUSD",1748024506585,0.20305713,108880.0,108870.0,1.67900553]
["bitfinex","BTCUSD",1748024506785,0.20305713,108880.0,108870.0,1.66982069]
["bitfinex","BTCUSD",1748024507191,0.20305713,108880.0,108870.0,1.67900553]
["bitfinex","BTCUSD",1748024507412,0.20305713,108880.0,108870.0,1.66063577]
["bitfinex","BTCUSD",1748024507591,0.20305713,108880.0,108870.0,1.66982069]
["bitfinex","BTCUSD",1748024508168,0.20305713,108880.0,108870.0,1.66063577]
["bitfinex","BTCUSD",1748024508400,0.20305713,108880.0,108870.0,1.66982069]
["bitfinex","BTCUSD",1748024508604,0.19887288,108880.0,108870.0,1.65145059]
["bitfinex","BTCUSD",1748024508763,0.19887288,108880.0,108870.0,1.45856]
["bitfinex","BTCUSD",1748024509127,0.18968846,108880.0,108870.0,1.45856]
["bitfinex","BTCUSD",1748024509328,0.21488846,108880.0,108870.0,0.34204]
["bitfinex","BTCUSD",1748024509550,0.44237255,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024510409,0.43937255,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1748024510613,0.43637255,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1748024510820,0.44237255,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1748024511012,0.44837255,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024511363,0.33453402,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024513127,0.34907487,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024516945,0.33453402,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024521014,0.31043402,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024521250,0.35007487,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024521490,0.8470076,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024521953,0.40954788,108880.0,108870.0,0.00204]
["bitfinex","BTCUSD",1748024522411,0.21661628,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024522653,0.94554307,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024522862,0.94054307,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024523068,1.28054307,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024523282,1.28954307,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024523493,0.73302099,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024523705,0.38802099,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748024524155,0.40002099,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1748024524374,0.85202156,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1748024524583,1.30154307,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1748024526768,1.30154307,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1748024527193,0.86408335,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1748024527428,0.36954085,108860.0,108820.0,0.44452]
["bitfinex","BTCUSD",1748024527642,0.25304954,108830.0,108820.0,0.2754]
["bitfinex","BTCUSD",1748024527866,0.3425951,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024528990,0.34264582,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024529423,0.35718667,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024529629,0.39394925,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024529839,0.35718667,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024530341,0.37018667,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024530536,0.9021679,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024531203,0.94027672,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024531465,0.9021679,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024532094,0.8991679,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024532258,1.2441679,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024532473,1.2561679,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024532684,1.29388643,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024534284,1.28388643,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1748024534488,1.28388643,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024535149,1.27688643,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024535403,1.28188643,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024535618,0.35764582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024535838,0.36564582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024536059,0.80810554,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024536277,0.82264639,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024536500,1.2621679,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024537189,0.79516733,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024537384,0.36064582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024537665,0.33514582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024538380,0.32514582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024538608,0.34164582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024538834,0.41126751,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024539269,0.35264582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024539680,0.32814582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024540743,0.32814582,108830.0,108820.0,0.27556]
["bitfinex","BTCUSD",1748024540980,0.32814582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024541221,0.30274582,108830.0,108820.0,0.70912]
["bitfinex","BTCUSD",1748024542097,0.29174582,108830.0,108820.0,8e-05]
["bitfinex","BTCUSD",1748024542333,0.20220026,108830.0,108820.0,0.70912]
["bitfinex","BTCUSD",1748024542556,0.21020026,108830.0,108820.0,0.73382]
["bitfinex","BTCUSD",1748024543278,0.00805072,108830.0,108820.0,1.310877]
["bitfinex","BTCUSD",1748024543508,0.18377109,108860.0,108840.0,0.0511]
["bitfinex","BTCUSD",1748024543509,0.20211491,108850.0,108840.0,0.0511]
["bitfinex","BTCUSD",1748024543725,0.20211525,108850.0,108840.0,1.16826443]
["bitfinex","BTCUSD",1748024543944,0.20211525,108850.0,108840.0,1.35891147]
["bitfinex","BTCUSD",1748024544173,0.1837416,108850.0,108840.0,1.15678]
["bitfinex","BTCUSD",1748024544611,0.1929614,108830.0,108820.0,0.05118]
["bitfinex","BTCUSD",1748024544827,0.1959614,108830.0,108820.0,1.1056]
["bitfinex","BTCUSD",1748024545043,0.2061497,108830.0,108820.0,1.1322]
["bitfinex","BTCUSD",1748024545260,0.1929614,108830.0,108820.0,1.14094952]
["bitfinex","BTCUSD",1748024545497,0.1929614,108830.0,108820.0,1.11434952]
["bitfinex","BTCUSD",1748024546114,0.1929614,108830.0,108820.0,1.1304]
["bitfinex","BTCUSD",1748024546299,0.1949614,108830.0,108820.0,1.1314]
["bitfinex","BTCUSD",1748024546729,0.1949614,108830.0,108820.0,1.4714]
["bitfinex","BTCUSD",1748024546964,0.1949614,108830.0,108820.0,1.4466]
["bitfinex","BTCUSD",1748024547583,0.1929614,108830.0,108820.0,1.4456]
["bitfinex","BTCUSD",1748024547793,0.1929614,108830.0,108820.0,0.73668]
["bitfinex","BTCUSD",1748024548034,0.001,108830.0,108820.0,1.79870273]
["bitfinex","BTCUSD",1748024548245,0.2123375,108830.0,108820.0,1.78951384]
["bitfinex","BTCUSD",1748024548448,0.22152614,108830.0,108820.0,1.79826611]
["bitfinex","BTCUSD",1748024548666,0.20314996,108830.0,108820.0,1.78907697]
["bitfinex","BTCUSD",1748024548896,0.19396149,108830.0,108820.0,1.08015697]
["bitfinex","BTCUSD",1748024549108,0.19396149,108830.0,108820.0,1.78903697]
["bitfinex","BTCUSD",1748024549416,0.19396149,108830.0,108820.0,1.59605783]
["bitfinex","BTCUSD",1748024549641,0.18477285,108830.0,108820.0,1.78903705]
["bitfinex","BTCUSD",1748024550508,0.18477285,108830.0,108820.0,1.79822636]
["bitfinex","BTCUSD",1748024550924,0.001,108830.0,108820.0,2.93055824]
["bitfinex","BTCUSD",1748024552173,0.001,108830.0,108820.0,2.04944018]
["bitfinex","BTCUSD",1748024552386,0.001,108830.0,108820.0,1.84667618]
["bitfinex","BTCUSD",1748024552586,0.001,108830.0,108820.0,1.96850418]
["bitfinex","BTCUSD",1748024554440,0.01018788,108830.0,108820.0,1.69310418]
["bitfinex","BTCUSD",1748024554614,0.02856406,108830.0,108820.0,1.84663618]
["bitfinex","BTCUSD",1748024554829,0.01937584,108830.0,108820.0,2.05409518]
["bitfinex","BTCUSD",1748024555037,0.001,108830.0,108820.0,2.05409518]
["bitfinex","BTCUSD",1748024555261,0.01018788,108830.0,108820.0,2.05409518]
["bitfinex","BTCUSD",1748024555497,0.001,108830.0,108820.0,0.94865518]
["bitfinex","BTCUSD",1748024555784,0.20314987,108830.0,108820.0,0.02736321]
["bitfinex","BTCUSD",1748024556025,0.20314987,108830.0,108820.0,1.05284]
["bitfinex","BTCUSD",1748024556224,0.20314987,108830.0,108820.0,1.23662974]
["bitfinex","BTCUSD",1748024556438,0.20314987,108830.0,108820.0,1.27171914]
["bitfinex","BTCUSD",1748024556648,0.20314987,108830.0,108820.0,1.29009743]
["bitfinex","BTCUSD",1748024556851,0.02856439,108830.0,108820.0,1.43007273]
["bitfinex","BTCUSD",1748024557118,0.001,108830.0,108820.0,1.43007273]
["bitfinex","BTCUSD",1748024557318,0.01018796,108830.0,108820.0,2.04262973]
["bitfinex","BTCUSD",1748024557547,0.01937609,108830.0,108820.0,1.93470973]
["bitfinex","BTCUSD",1748024557759,0.01937609,108830.0,108820.0,1.89470973]
["bitfinex","BTCUSD",1748024557959,0.02856439,108830.0,108820.0,1.74860973]
["bitfinex","BTCUSD",1748024558142,0.01937609,108830.0,108820.0,1.74860973]
["bitfinex","BTCUSD",1748024558336,0.01937609,108830.0,108820.0,1.40452973]
["bitfinex","BTCUSD",1748024558554,0.02856439,108830.0,108820.0,1.40452973]
["bitfinex","BTCUSD",1748024558828,0.23071426,108830.0,108820.0,1.07680384]
["bitfinex","BTCUSD",1748024559061,0.20314987,108830.0,108820.0,0.55757928]
["bitfinex","BTCUSD",1748024559295,0.20314987,108830.0,108820.0,1.01672902]
["bitfinex","BTCUSD",1748024559539,0.20314987,108830.0,108820.0,0.00873372]
["bitfinex","BTCUSD",1748024559540,0.34639543,108830.0,108820.0,0.00873372]
["bitfinex","BTCUSD",1748024559996,0.21887905,108820.0,108810.0,0.2754]
["bitfinex","BTCUSD",1748024560703,0.40794468,108820.0,108810.0,0.2754]
["bitfinex","BTCUSD",1748024561146,0.40694468,108820.0,108810.0,0.2754]
["bitfinex","BTCUSD",1748024561371,0.40694468,108820.0,108810.0,0.00019228]
["bitfinex","BTCUSD",1748024561593,0.40694468,108820.0,108810.0,0.27555228]
["bitfinex","BTCUSD",1748024562095,0.40994468,108820.0,108810.0,0.27655228]
["bitfinex","BTCUSD",1748024562282,0.41094468,108820.0,108810.0,0.27655228]
["bitfinex","BTCUSD",1748024562517,0.40694468,108820.0,108810.0,0.27555228]
["bitfinex","BTCUSD",1748024562727,0.41294468,108820.0,108810.0,0.27655228]
["bitfinex","BTCUSD",1748024562932,0.41294468,108820.0,108810.0,0.00119228]
["bitfinex","BTCUSD",1748024563548,0.33902461,108820.0,108810.0,0.00119228]
["bitfinex","BTCUSD",1748024563794,0.39140436,108820.0,108810.0,0.00119228]
["bitfinex","BTCUSD",1748024563985,0.73140436,108820.0,108810.0,0.00119228]
["bitfinex","BTCUSD",1748024564107,0.67902461,108820.0,108810.0,0.00119228]
["bitfinex","BTCUSD",1748024564518,0.73936546,108820.0,108810.0,0.00119228]
["bitfinex","BTCUSD",1748024565490,0.71882461,108820.0,108810.0,0.00019228]
["bitfinex","BTCUSD",1748024565858,0.74936546,108820.0,108810.0,0.00019228]
["bitfinex","BTCUSD",1748024566057,0.83888697,108820.0,108810.0,0.00019228]
["bitfinex","BTCUSD",1748024566264,0.94134669,108820.0,108810.0,0.00019228]
["bitfinex","BTCUSD",1748024566458,1.28134669,108820.0,108810.0,0.00019228]
["bitfinex","BTCUSD",1748024566660,0.25342386,108790.0,108780.0,0.71088]
["bitfinex","BTCUSD",1748024566889,0.34296942,108790.0,108780.0,0.71093072]
["bitfinex","BTCUSD",1748024567755,0.34296942,108790.0,108780.0,0.00205072]
["bitfinex","BTCUSD",1748024567955,0.34596942,108790.0,108780.0,0.27745072]
["bitfinex","BTCUSD",1748024568161,0.34896942,108790.0,108780.0,0.27745072]
["bitfinex","BTCUSD",1748024569160,0.34896942,108790.0,108780.0,0.00205072]
["bitfinex","BTCUSD",1748024569161,0.39476942,108790.0,108780.0,0.00205072]
["bitfinex","BTCUSD",1748024569907,0.40931027,108790.0,108780.0,0.00209072]
["bitfinex","BTCUSD",1748024570314,0.25286105,108770.0,108760.0,0.00204]
["bitfinex","BTCUSD",1748024570557,0.25286105,108770.0,108760.0,0.00219138]
["bitfinex","BTCUSD",1748024570558,0.34240661,108770.0,108760.0,0.00219138]
["bitfinex","BTCUSD",1748024571558,0.34340661,108770.0,108760.0,0.00219138]
["bitfinex","BTCUSD",1748024571756,0.34440661,108770.0,108760.0,0.00219138]
["bitfinex","BTCUSD",1748024572344,0.34440661,108770.0,108760.0,0.27771138]
["bitfinex","BTCUSD",1748024572713,0.31930661,108770.0,108760.0,0.27771138]
["bitfinex","BTCUSD",1748024573301,0.20426105,108770.0,108760.0,0.70835138]
["bitfinex","BTCUSD",1748024573721,0.20426105,108770.0,108760.0,1.04835138]
["bitfinex","BTCUSD",1748024573923,0.19506777,108770.0,108760.0,1.04835138]
["bitfinex","BTCUSD",1748024574326,0.19506777,108770.0,108760.0,1.24143706]
["bitfinex","BTCUSD",1748024574538,0.19506777,108770.0,108760.0,1.24995251]
["bitfinex","BTCUSD",1748024574887,0.19506777,108770.0,108760.0,1.05686683]
["bitfinex","BTCUSD",1748024575300,0.28461333,108770.0,108760.0,1.05686683]
["bitfinex","BTCUSD",1748024575513,0.30981333,108770.0,108760.0,1.05694683]
["bitfinex","BTCUSD",1748024575715,0.30981333,108770.0,108760.0,1.04843138]
["bitfinex","BTCUSD",1748024576754,0.19506777,108770.0,108760.0,1.04843138]
["bitfinex","BTCUSD",1748024578685,0.19506777,108770.0,108760.0,1.24151698]
["bitfinex","BTCUSD",1748024578883,0.19506777,108770.0,108760.0,1.04843138]
["bitfinex","BTCUSD",1748024579385,0.19506777,108770.0,108760.0,1.05694213]
["bitfinex","BTCUSD",1748024581445,0.33491333,108770.0,108760.0,1.05698213]
["bitfinex","BTCUSD",1748024581931,0.33491333,108770.0,108760.0,1.04847138]
["bitfinex","BTCUSD",1748024583468,0.30911333,108770.0,108760.0,1.04847138]
["bitfinex","BTCUSD",1748024583742,0.30911333,108770.0,108760.0,1.05699597]
["bitfinex","BTCUSD",1748024584195,0.19506777,108770.0,108760.0,1.05699597]
["bitfinex","BTCUSD",1748024586223,0.19506777,108770.0,108760.0,0.78147597]
["bitfinex","BTCUSD",1748024586431,0.19506777,108770.0,108760.0,1.05699597]
["bitfinex","BTCUSD",1748024586874,0.33281333,108770.0,108760.0,0.62627597]
["bitfinex","BTCUSD",1748024587662,0.33281333,108770.0,108760.0,0.01075597]
["bitfinex","BTCUSD",1748024587756,0.33281333,108770.0,108760.0,0.28627597]
["bitfinex","BTCUSD",1748024588001,0.33281333,108770.0,108760.0,0.01075597]
["bitfinex","BTCUSD",1748024588212,0.33281333,108770.0,108760.0,0.28631597]
["bitfinex","BTCUSD",1748024589349,0.30841333,108770.0,108760.0,0.28631597]
["bitfinex","BTCUSD",1748024589577,0.19483549,108770.0,108760.0,0.62631597]
["bitfinex","BTCUSD",1748024589831,0.19783549,108770.0,108760.0,0.62631597]
["bitfinex","BTCUSD",1748024590273,0.22243549,108770.0,108760.0,0.35075597]
["bitfinex","BTCUSD",1748024590486,0.22243549,108770.0,108760.0,0.62631597]
["bitfinex","BTCUSD",1748024590703,0.22543549,108770.0,108760.0,0.62631597]
["bitfinex","BTCUSD",1748024590931,0.22543549,108770.0,108760.0,0.01075597]
["bitfinex","BTCUSD",1748024590932,0.34148105,108770.0,108760.0,0.01075597]
["bitfinex","BTCUSD",1748024591151,0.34148105,108770.0,108760.0,0.35075597]
["bitfinex","BTCUSD",1748024592072,0.31498105,108770.0,108760.0,0.35075597]
["bitfinex","BTCUSD",1748024592294,0.31498105,108770.0,108760.0,0.38856884]
["bitfinex","BTCUSD",1748024592663,0.31498105,108770.0,108760.0,1.09488884]
["bitfinex","BTCUSD",1748024592664,0.19983549,108770.0,108760.0,1.09488884]
["bitfinex","BTCUSD",1748024593073,0.19983549,108770.0,108760.0,1.10367234]
["bitfinex","BTCUSD",1748024593303,0.31458105,108770.0,108760.0,1.10367234]
["bitfinex","BTCUSD",1748024593481,0.34078105,108770.0,108760.0,1.10367234]
["bitfinex","BTCUSD",1748024594060,0.31458105,108770.0,108760.0,0.7151035]
["bitfinex","BTCUSD",1748024594477,0.31458105,108770.0,108760.0,0.32074994]
["bitfinex","BTCUSD",1748024594667,0.34068105,108770.0,108760.0,0.32074994]
["bitfinex","BTCUSD",1748024595374,0.39313638,108770.0,108760.0,0.0087835]
["bitfinex","BTCUSD",1748024595595,0.34068105,108770.0,108760.0,0.2843435]
["bitfinex","BTCUSD",1748024596028,0.34068105,108770.0,108760.0,0.27556]
["bitfinex","BTCUSD",1748024596485,0.21738551,108760.0,108750.0,0.4308]
["bitfinex","BTCUSD",1748024596697,0.33303107,108760.0,108750.0,0.70636]
["bitfinex","BTCUSD",1748024597129,0.33303107,108760.0,108750.0,0.71515696]
["bitfinex","BTCUSD",1748024597684,0.33403107,108760.0,108750.0,0.00883696]
["bitfinex","BTCUSD",1748024597919,0.33403107,108760.0,108750.0,0.28439696]
["bitfinex","BTCUSD",1748024597920,0.37993107,108760.0,108750.0,0.28439696]
["bitfinex","BTCUSD",1748024598144,0.37993107,108760.0,108750.0,0.00883696]
["bitfinex","BTCUSD",1748024598616,0.37993107,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1748024598853,0.38193107,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1748024599139,0.38193107,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748024600051,0.30993107,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748024600990,0.28563107,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748024601246,0.19608551,108760.0,108750.0,0.6156]
["bitfinex","BTCUSD",1748024601486,0.19608551,108760.0,108750.0,0.82490804]
["bitfinex","BTCUSD",1748024601704,0.21447428,108760.0,108750.0,0.85990344]
["bitfinex","BTCUSD",1748024601913,0.20527998,108760.0,108750.0,0.6668]
["bitfinex","BTCUSD",1748024602323,0.20527998,108760.0,108750.0,0.41095304]
["bitfinex","BTCUSD",1748024602534,0.20527998,108760.0,108750.0,0.68655304]
["bitfinex","BTCUSD",1748024603194,0.01219379,108760.0,108750.0,1.00213267]
["bitfinex","BTCUSD",1748024603407,0.002,108790.0,108780.0,0.39899278]
["bitfinex","BTCUSD",1748024603618,0.18383859,108800.0,108790.0,0.0242]
["bitfinex","BTCUSD",1748024603834,0.18580663,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748024604043,0.01119033,108810.0,108800.0,0.86620536]
["bitfinex","BTCUSD",1748024604279,0.002,108810.0,108800.0,0.98867318]
["bitfinex","BTCUSD",1748024604462,0.01837635,108830.0,108820.0,0.56636811]
["bitfinex","BTCUSD",1748024604705,0.21133826,108830.0,108820.0,1.36972461]
["bitfinex","BTCUSD",1748024604907,0.21133826,108830.0,108820.0,1.17674556]
["bitfinex","BTCUSD",1748024605111,0.19311382,108830.0,108820.0,1.18593504]
["bitfinex","BTCUSD",1748024605319,0.19311382,108830.0,108820.0,0.94797202]
["bitfinex","BTCUSD",1748024605537,0.19311382,108830.0,108820.0,1.43068268]
["bitfinex","BTCUSD",1748024605786,0.00115233,108830.0,108820.0,1.47379096]
["bitfinex","BTCUSD",1748024606001,0.01952817,108830.0,108820.0,1.47379096]
["bitfinex","BTCUSD",1748024606208,0.00015233,108830.0,108820.0,1.47279096]
["bitfinex","BTCUSD",1748024606694,0.01034029,108830.0,108820.0,1.47379096]
["bitfinex","BTCUSD",1748024606929,0.02971739,108830.0,108820.0,1.41763183]
["bitfinex","BTCUSD",1748024607133,0.02971739,108830.0,108820.0,1.43500994]
["bitfinex","BTCUSD",1748024607134,0.01952884,108830.0,108820.0,1.43500994]
["bitfinex","BTCUSD",1748024607338,0.01952843,108830.0,108820.0,1.44955079]
["bitfinex","BTCUSD",1748024607544,0.00215233,108830.0,108820.0,1.47775079]
["bitfinex","BTCUSD",1748024607752,0.00215233,108830.0,108820.0,1.47575079]
["bitfinex","BTCUSD",1748024607977,0.00215233,108830.0,108820.0,1.8295913]
["bitfinex","BTCUSD",1748024608187,0.02052851,108830.0,108820.0,1.4731393]
["bitfinex","BTCUSD",1748024608391,0.01134038,108830.0,108820.0,1.4731393]
["bitfinex","BTCUSD",1748024608598,0.02052851,108830.0,108820.0,1.4741393]
["bitfinex","BTCUSD",1748024608801,0.00215233,108830.0,108820.0,1.4741393]
["bitfinex","BTCUSD",1748024609008,0.01134029,108830.0,108820.0,1.48767024]
["bitfinex","BTCUSD",1748024609445,0.19298924,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1748024609655,0.19298924,108860.0,108850.0,1.4352]
["bitfinex","BTCUSD",1748024610072,0.19290806,108860.0,108850.0,1.4352]
["bitfinex","BTCUSD",1748024610280,0.19290806,108860.0,108850.0,1.44438695]
["bitfinex","BTCUSD",1748024610491,0.19290806,108860.0,108850.0,1.4352]
["bitfinex","BTCUSD",1748024610717,0.19490806,108860.0,108850.0,1.44498998]
["bitfinex","BTCUSD",1748024611350,0.19490806,108860.0,108850.0,1.16950998]
["bitfinex","BTCUSD",1748024611555,0.19490806,108860.0,108850.0,1.44494998]
["bitfinex","BTCUSD",1748024611730,0.19790806,108860.0,108850.0,1.44594998]
["bitfinex","BTCUSD",1748024612208,0.19790806,108860.0,108850.0,1.63887602]
["bitfinex","BTCUSD",1748024612410,0.0141856,108860.0,108850.0,1.66643586]
["bitfinex","BTCUSD",1748024612659,0.0141856,108860.0,108850.0,1.75598142]
["bitfinex","BTCUSD",1748024612660,0.01418535,108860.0,108850.0,1.75598142]
["bitfinex","BTCUSD",1748024612890,0.005,108860.0,108850.0,1.82042227]
["bitfinex","BTCUSD",1748024613113,0.005,108860.0,108850.0,2.42978227]
["bitfinex","BTCUSD",1748024613323,0.005,108860.0,108850.0,2.37441027]
["bitfinex","BTCUSD",1748024613530,0.003,108860.0,108850.0,2.37341027]
["bitfinex","BTCUSD",1748024613740,0.004,108860.0,108850.0,2.37341027]
["bitfinex","BTCUSD",1748024614167,0.20207442,108870.0,108860.0,0.40584085]
["bitfinex","BTCUSD",1748024614368,0.2205966,108870.0,108860.0,0.68829473]
["bitfinex","BTCUSD",1748024614545,0.22978186,108870.0,108860.0,0.50457252]
["bitfinex","BTCUSD",1748024614805,0.20222793,108870.0,108860.0,0.42954556]
["bitfinex","BTCUSD",1748024615013,0.20222793,108870.0,108860.0,1.04706998]
["bitfinex","BTCUSD",1748024615882,0.20222793,108870.0,108860.0,1.15115639]
["bitfinex","BTCUSD",1748024616131,0.19304284,108870.0,108860.0,1.17665639]
["bitfinex","BTCUSD",1748024616358,0.19304284,108870.0,108860.0,0.00878998]
["bitfinex","BTCUSD",1748024616578,0.3352884,108870.0,108860.0,0.82922998]
["bitfinex","BTCUSD",1748024616802,0.3352884,108870.0,108860.0,1.10450998]
["bitfinex","BTCUSD",1748024617258,0.21964284,108870.0,108860.0,1.10450998]
["bitfinex","BTCUSD",1748024617485,0.21964284,108870.0,108860.0,1.09572]
["bitfinex","BTCUSD",1748024617675,0.19304284,108870.0,108860.0,1.09472]
["bitfinex","BTCUSD",1748024617809,0.19404284,108870.0,108860.0,1.09472]
["bitfinex","BTCUSD",1748024618002,0.19504284,108870.0,108860.0,1.09472]
["bitfinex","BTCUSD",1748024619117,0.19504284,108870.0,108860.0,1.43472]
["bitfinex","BTCUSD",1748024619570,0.19504284,108870.0,108860.0,1.63681426]
["bitfinex","BTCUSD",1748024619799,0.00215225,108870.0,108860.0,1.76993127]
["bitfinex","BTCUSD",1748024620018,0.02052184,108870.0,108860.0,1.80421678]
["bitfinex","BTCUSD",1748024620224,0.00215225,108870.0,108860.0,2.47133463]
["bitfinex","BTCUSD",1748024620449,0.21120157,108900.0,108890.0,0.5328399]
["bitfinex","BTCUSD",1748024620672,0.21170963,108900.0,108890.0,1.2309599]
["bitfinex","BTCUSD",1748024620892,0.20252732,108900.0,108890.0,1.03812]
["bitfinex","BTCUSD",1748024621765,0.20452732,108900.0,108890.0,1.03812]
["bitfinex","BTCUSD",1748024621981,0.20652732,108900.0,108890.0,1.03812]
["bitfinex","BTCUSD",1748024624763,0.00450739,108900.0,108890.0,1.32970388]
["bitfinex","BTCUSD",1748024624991,0.00450739,108900.0,108890.0,1.38042771]
["bitfinex","BTCUSD",1748024625221,0.00450739,108900.0,108890.0,1.40482771]
["bitfinex","BTCUSD",1748024625929,0.00250739,108900.0,108890.0,1.41348754]
["bitfinex","BTCUSD",1748024626838,0.20881826,108930.0,108920.0,0.34918105]
["bitfinex","BTCUSD",1748024627079,0.2575841,108940.0,108920.0,1.65330401]
["bitfinex","BTCUSD",1748024627327,0.02769169,108930.0,108920.0,1.65330401]
["bitfinex","BTCUSD",1748024627550,0.02769152,108930.0,108920.0,1.65330401]
["bitfinex","BTCUSD",1748024627782,0.03687164,108930.0,108920.0,1.65330401]
["bitfinex","BTCUSD",1748024627996,0.02769152,108930.0,108920.0,1.78033248]
["bitfinex","BTCUSD",1748024628201,0.00933171,108930.0,108920.0,1.79487333]
["bitfinex","BTCUSD",1748024628427,0.02769093,108930.0,108920.0,1.79487333]
["bitfinex","BTCUSD",1748024628644,0.2296553,108930.0,108920.0,1.78691056]
["bitfinex","BTCUSD",1748024628848,0.20411655,108930.0,108920.0,1.57956775]
["bitfinex","BTCUSD",1748024629072,0.01133162,108930.0,108920.0,1.07576971]
["bitfinex","BTCUSD",1748024629284,0.21110514,108950.0,108940.0,0.34917928]
["bitfinex","BTCUSD",1748024629499,0.21110514,108950.0,108940.0,0.62437936]
["bitfinex","BTCUSD",1748024629721,0.20192705,108950.0,108940.0,0.90669115]
["bitfinex","BTCUSD",1748024629961,0.02753446,108950.0,108940.0,0.93370869]
["bitfinex","BTCUSD",1748024630181,0.02753446,108950.0,108940.0,0.92452992]
["bitfinex","BTCUSD",1748024630182,0.2111049,108950.0,108940.0,0.92452992]
["bitfinex","BTCUSD",1748024630389,0.2111049,108950.0,108940.0,0.93370877]
["bitfinex","BTCUSD",1748024630390,0.22328333,108950.0,108940.0,0.93370877]
["bitfinex","BTCUSD",1748024630594,0.04889141,108950.0,108940.0,0.93370877]
["bitfinex","BTCUSD",1748024630802,0.23246185,108950.0,108940.0,0.93370877]
["bitfinex","BTCUSD",1748024631017,0.04889141,108950.0,108940.0,0.93370877]
["bitfinex","BTCUSD",1748024631306,0.004,108950.0,108940.0,0.98392839]
["bitfinex","BTCUSD",1748024631552,0.004,108950.0,108940.0,1.04650685]
["bitfinex","BTCUSD",1748024631797,0.0223556,108950.0,108940.0,1.0322263]
["bitfinex","BTCUSD",1748024632021,0.004,108950.0,108940.0,1.0322263]
["bitfinex","BTCUSD",1748024632272,0.003,108950.0,108940.0,1.0322263]
["bitfinex","BTCUSD",1748024632480,0.01217793,108950.0,108940.0,1.0322263]
["bitfinex","BTCUSD",1748024632685,0.003,108950.0,108940.0,1.0322263]
["bitfinex","BTCUSD",1748024632893,0.22944165,108960.0,108950.0,0.54192689]
["bitfinex","BTCUSD",1748024633107,0.2110874,108960.0,108950.0,1.04349435]
["bitfinex","BTCUSD",1748024633314,0.20191006,108960.0,108950.0,0.42954556]
["bitfinex","BTCUSD",1748024633585,0.18355497,108960.0,108950.0,1.309476]
["bitfinex","BTCUSD",1748024633807,0.18355497,108960.0,108950.0,0.7612]
["bitfinex","BTCUSD",1748024634026,0.23765497,108960.0,108950.0,1.03636]
["bitfinex","BTCUSD",1748024634235,0.23765497,108960.0,108950.0,0.37603159]
["bitfinex","BTCUSD",1748024634460,0.4011206,108960.0,108950.0,0.03903159]
["bitfinex","BTCUSD",1748024634698,0.4011206,108960.0,108950.0,0.73539159]
["bitfinex","BTCUSD",1748024634903,0.4011206,108960.0,108950.0,0.73239159]
["bitfinex","BTCUSD",1748024635112,0.4011206,108960.0,108950.0,0.73339159]
["bitfinex","BTCUSD",1748024635547,0.4095359,108960.0,108950.0,0.72251798]
["bitfinex","BTCUSD",1748024635756,0.4095359,108960.0,108950.0,0.69936]
["bitfinex","BTCUSD",1748024636167,0.33561583,108960.0,108950.0,0.69736]
["bitfinex","BTCUSD",1748024637015,0.33961583,108960.0,108950.0,0.69736]
["bitfinex","BTCUSD",1748024637222,0.33120053,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748024637431,0.33120053,108960.0,108950.0,0.69724]
["bitfinex","BTCUSD",1748024637558,0.20194542,108940.0,108930.0,0.01087361]
["bitfinex","BTCUSD",1748024637806,0.22724542,108940.0,108930.0,0.70940835]
["bitfinex","BTCUSD",1748024638007,0.22724542,108940.0,108930.0,0.70711361]
["bitfinex","BTCUSD",1748024638677,0.22824542,108940.0,108930.0,0.70711361]
["bitfinex","BTCUSD",1748024639079,0.22824542,108940.0,108930.0,0.71582573]
["bitfinex","BTCUSD",1748024639284,0.22824542,108940.0,108930.0,0.44070573]
["bitfinex","BTCUSD",1748024639488,0.22924542,108940.0,108930.0,0.71582573]
["bitfinex","BTCUSD",1748024641150,0.22924542,108940.0,108930.0,0.73032388]
["bitfinex","BTCUSD",1748024641886,0.20394542,108940.0,108930.0,0.73032388]
["bitfinex","BTCUSD",1748024642697,0.20394542,108940.0,108930.0,0.71945027]
["bitfinex","BTCUSD",1748024644481,0.20394542,108940.0,108930.0,0.91223461]
["bitfinex","BTCUSD",1748024644687,0.002,108940.0,108930.0,0.93977404]
["bitfinex","BTCUSD",1748024644902,0.002,108940.0,108930.0,1.40786045]
["bitfinex","BTCUSD",1748024645107,0.002,108940.0,108930.0,1.4185623]
["bitfinex","BTCUSD",1748024645563,0.001,108940.0,108930.0,1.3933223]
["bitfinex","BTCUSD",1748024645777,0.02753639,108940.0,108930.0,1.3693223]
["bitfinex","BTCUSD",1748024645983,0.0091786,108940.0,108930.0,1.39944429]
["bitfinex","BTCUSD",1748024646191,0.01835737,108940.0,108930.0,1.39944429]
["bitfinex","BTCUSD",1748024646404,0.19274943,108950.0,108940.0,0.54194559]
["bitfinex","BTCUSD",1748024646624,0.19274943,108950.0,108940.0,0.64067009]
["bitfinex","BTCUSD",1748024646836,0.22885579,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748024647038,0.29870004,108970.0,108930.0,0.02425297]
["bitfinex","BTCUSD",1748024647248,0.29870004,108970.0,108930.0,0.43825768]
["bitfinex","BTCUSD",1748024647249,0.19276648,108940.0,108930.0,0.43825768]
["bitfinex","BTCUSD",1748024647457,0.21966648,108940.0,108930.0,0.34871212]
["bitfinex","BTCUSD",1748024647662,0.21966648,108940.0,108930.0,1.04487212]
["bitfinex","BTCUSD",1748024647878,0.21962648,108940.0,108930.0,0.34871212]
["bitfinex","BTCUSD",1748024648118,0.21962648,108940.0,108930.0,1.04487212]
["bitfinex","BTCUSD",1748024648321,0.24502648,108940.0,108930.0,1.04487212]
["bitfinex","BTCUSD",1748024648524,0.24502648,108940.0,108930.0,1.04587212]
["bitfinex","BTCUSD",1748024648728,0.24502648,108940.0,108930.0,1.06043778]
["bitfinex","BTCUSD",1748024649172,0.21962648,108940.0,108930.0,1.06043778]
["bitfinex","BTCUSD",1748024649340,0.21962648,108940.0,108930.0,0.36427778]
["bitfinex","BTCUSD",1748024649543,0.19272648,108940.0,108930.0,1.24408192]
["bitfinex","BTCUSD",1748024649763,0.20190559,108940.0,108930.0,1.24408192]
["bitfinex","BTCUSD",1748024649992,0.20190559,108940.0,108930.0,1.35198747]
["bitfinex","BTCUSD",1748024649993,0.21108487,108940.0,108930.0,1.35198747]
["bitfinex","BTCUSD",1748024650179,0.20190576,108940.0,108930.0,1.31906182]
["bitfinex","BTCUSD",1748024650394,0.19276657,108940.0,108930.0,1.13545768]
["bitfinex","BTCUSD",1748024650813,0.24506657,108940.0,108930.0,0.77083212]
["bitfinex","BTCUSD",1748024651228,0.24506657,108940.0,108930.0,1.04595212]
["bitfinex","BTCUSD",1748024651985,0.24506657,108940.0,108930.0,1.04495212]
["bitfinex","BTCUSD",1748024652225,0.25353344,108940.0,108930.0,1.04495212]
["bitfinex","BTCUSD",1748024652382,0.25453344,108940.0,108930.0,1.04495212]
["bitfinex","BTCUSD",1748024653439,0.344079,108940.0,108930.0,1.04495212]
["bitfinex","BTCUSD",1748024653642,0.344079,108940.0,108930.0,0.70495212]
["bitfinex","BTCUSD",1748024654344,0.344079,108940.0,108930.0,0.71955996]
["bitfinex","BTCUSD",1748024654541,0.344079,108940.0,108930.0,0.70639996]
["bitfinex","BTCUSD",1748024654542,0.25453344,108940.0,108930.0,0.70639996]
["bitfinex","BTCUSD",1748024654756,0.20223344,108940.0,108930.0,1.04639996]
["bitfinex","BTCUSD",1748024655972,0.20223344,108940.0,108930.0,1.03179212]
["bitfinex","BTCUSD",1748024656184,0.20223344,108940.0,108930.0,1.23375625]
["bitfinex","BTCUSD",1748024656399,0.21141246,108940.0,108930.0,1.32330197]
["bitfinex","BTCUSD",1748024657021,0.01864564,108940.0,108930.0,1.35620239]
["bitfinex","BTCUSD",1748024657228,0.03700385,108940.0,108930.0,1.38532438]
["bitfinex","BTCUSD",1748024657433,0.0039941,108940.0,108930.0,1.38532438]
["bitfinex","BTCUSD",1748024657652,0.02235215,108940.0,108930.0,1.39450399]
["bitfinex","BTCUSD",1748024658169,0.01835779,108940.0,108930.0,1.39550399]
["bitfinex","BTCUSD",1748024658371,0.03671609,108940.0,108930.0,1.39550399]
["bitfinex","BTCUSD",1748024658620,0.00917877,108940.0,108930.0,1.39550399]
["bitfinex","BTCUSD",1748024659057,0.01835762,108940.0,108930.0,1.41930399]
["bitfinex","BTCUSD",1748024659361,0.00917877,108940.0,108930.0,1.41930399]
["bitfinex","BTCUSD",1748024659568,0.01835771,108940.0,108930.0,1.41930399]
["bitfinex","BTCUSD",1748024659744,0.02753673,108940.0,108930.0,1.41930399]
["bitfinex","BTCUSD",1748024659946,0.02753673,108940.0,108930.0,1.390182]
["bitfinex","BTCUSD",1748024660256,0.03671592,108940.0,108930.0,1.390182]
["bitfinex","BTCUSD",1748024660684,0.20193152,108950.0,108940.0,0.20194576]
["bitfinex","BTCUSD",1748024660925,0.21603131,108970.0,108950.0,0.55110541]
["bitfinex","BTCUSD",1748024661145,0.01835425,108960.0,108950.0,0.56028325]
["bitfinex","BTCUSD",1748024661381,0.22026294,108960.0,108950.0,1.63026541]
["bitfinex","BTCUSD",1748024661594,0.02753143,108960.0,108950.0,1.73770102]
["bitfinex","BTCUSD",1748024661839,0.21108493,108960.0,108950.0,1.72852309]
["bitfinex","BTCUSD",1748024662095,0.02753134,108960.0,108950.0,1.73770102]
["bitfinex","BTCUSD",1748024662337,0.03670876,108960.0,108950.0,1.73770102]
["bitfinex","BTCUSD",1748024662534,0.02753134,108960.0,108950.0,1.73770102]
["bitfinex","BTCUSD",1748024662715,0.02953134,108960.0,108950.0,1.73770102]
["bitfinex","BTCUSD",1748024662966,0.02953134,108960.0,108950.0,1.73766102]
["bitfinex","BTCUSD",1748024663174,0.23144002,108960.0,108950.0,0.74483212]
["bitfinex","BTCUSD",1748024663381,0.22700868,108960.0,108950.0,1.42783212]
["bitfinex","BTCUSD",1748024663592,0.22900868,108960.0,108950.0,1.42783212]
["bitfinex","BTCUSD",1748024664467,0.22900868,108960.0,108950.0,1.44245071]
["bitfinex","BTCUSD",1748024666138,0.22900868,108960.0,108950.0,1.62602115]
["bitfinex","BTCUSD",1748024666323,0.21983126,108960.0,108950.0,1.45162923]
["bitfinex","BTCUSD",1748024666558,0.21065359,108960.0,108950.0,1.44245071]
["bitfinex","BTCUSD",1748024666768,0.21065359,108960.0,108950.0,1.63519967]
["bitfinex","BTCUSD",1748024666955,0.20590818,108960.0,108950.0,1.74310184]
["bitfinex","BTCUSD",1748024667265,0.20590818,108960.0,108950.0,1.76682062]
["bitfinex","BTCUSD",1748024667266,0.004,108960.0,108950.0,1.76682062]
["bitfinex","BTCUSD",1748024667472,0.02235401,108960.0,108950.0,1.76682062]
["bitfinex","BTCUSD",1748024667904,0.03153135,108960.0,108950.0,1.54653712]
["bitfinex","BTCUSD",1748024668143,0.03153135,108960.0,108950.0,1.53191853]
["bitfinex","BTCUSD",1748024668348,0.21308561,108960.0,108950.0,1.53191853]
["bitfinex","BTCUSD",1748024668564,0.20190852,108960.0,108950.0,1.53391853]
["bitfinex","BTCUSD",1748024668766,0.20190852,108960.0,108950.0,1.53591853]
["bitfinex","BTCUSD",1748024668987,0.20190852,108960.0,108950.0,1.26083853]
["bitfinex","BTCUSD",1748024669192,0.19273118,108960.0,108950.0,0.83837768]
["bitfinex","BTCUSD",1748024669428,0.19273118,108960.0,108950.0,1.52133768]
["bitfinex","BTCUSD",1748024670017,0.19273118,108960.0,108950.0,1.51933768]
["bitfinex","BTCUSD",1748024670178,0.19273118,108960.0,108950.0,1.53194695]
["bitfinex","BTCUSD",1748024670548,0.19273118,108960.0,108950.0,1.53294695]
["bitfinex","BTCUSD",1748024671386,0.19273118,108960.0,108950.0,1.52836304]
["bitfinex","BTCUSD",1748024672100,0.19273118,108960.0,108950.0,1.53931894]
["bitfinex","BTCUSD",1748024673325,0.19273118,108960.0,108950.0,1.73206781]
["bitfinex","BTCUSD",1748024673567,0.19273118,108960.0,108950.0,0.85635894]
["bitfinex","BTCUSD",1748024673818,0.19273118,108960.0,108950.0,1.52828304]
["bitfinex","BTCUSD",1748024674248,0.31475125,108960.0,108950.0,0.02532139]
["bitfinex","BTCUSD",1748024674476,0.40429681,108960.0,108950.0,0.02532139]
["bitfinex","BTCUSD",1748024674910,0.40429681,108960.0,108950.0,0.30036139]
["bitfinex","BTCUSD",1748024675112,0.40429681,108960.0,108950.0,0.27704]
["bitfinex","BTCUSD",1748024675541,0.40429681,108960.0,108950.0,0.27604]
["bitfinex","BTCUSD",1748024676016,0.51829681,108960.0,108900.0,0.1928373]
["bitfinex","BTCUSD",1748024676227,0.2203639,108910.0,108900.0,0.62238293]
["bitfinex","BTCUSD",1748024676432,0.2203639,108910.0,108900.0,1.42626293]
["bitfinex","BTCUSD",1748024676628,0.2203639,108910.0,108900.0,1.43162113]
["bitfinex","BTCUSD",1748024676834,0.01836091,108920.0,108910.0,0.21654198]
["bitfinex","BTCUSD",1748024677079,0.01836091,108920.0,108910.0,0.66938763]
["bitfinex","BTCUSD",1748024677251,0.0275417,108920.0,108910.0,1.36148918]
["bitfinex","BTCUSD",1748024677445,0.01836091,108920.0,108910.0,1.36164136]
["bitfinex","BTCUSD",1748024677681,0.02754162,108920.0,108910.0,1.37082266]
["bitfinex","BTCUSD",1748024678055,0.02754162,108920.0,108910.0,1.37282266]
["bitfinex","BTCUSD",1748024678506,0.22034409,108920.0,108910.0,1.36568119]
["bitfinex","BTCUSD",1748024678718,0.22034409,108920.0,108910.0,1.34238119]
["bitfinex","BTCUSD",1748024679271,0.20778733,108940.0,108920.0,0.56570381]
["bitfinex","BTCUSD",1748024679481,0.21112427,108940.0,108930.0,0.83683756]
["bitfinex","BTCUSD",1748024679730,0.02753698,108940.0,108930.0,0.8712625]
["bitfinex","BTCUSD",1748024679934,0.22030363,108940.0,108930.0,0.86208289]
["bitfinex","BTCUSD",1748024680141,0.22030363,108940.0,108930.0,0.85290302]
["bitfinex","BTCUSD",1748024680350,0.21112486,108940.0,108930.0,0.87662399]
["bitfinex","BTCUSD",1748024680968,0.21112486,108940.0,108930.0,0.88580386]
["bitfinex","BTCUSD",1748024681175,0.01835821,108940.0,108930.0,0.89498347]
["bitfinex","BTCUSD",1748024681378,0.22130355,108940.0,108930.0,0.89498347]
["bitfinex","BTCUSD",1748024681609,0.02953698,108940.0,108930.0,0.89498347]
["bitfinex","BTCUSD",1748024681811,0.22230355,108940.0,108930.0,0.89498347]
["bitfinex","BTCUSD",1748024682225,0.21312478,108940.0,108930.0,0.86744404]
["bitfinex","BTCUSD",1748024682419,0.21312478,108940.0,108930.0,1.27532404]
["bitfinex","BTCUSD",1748024682629,0.21312478,108940.0,108930.0,1.29368402]
["bitfinex","BTCUSD",1748024682835,0.21312478,108940.0,108930.0,1.29368369]
["bitfinex","BTCUSD",1748024683042,0.21212478,108940.0,108930.0,1.28450382]
["bitfinex","BTCUSD",1748024683239,0.20294576,108940.0,108930.0,1.28450382]
["bitfinex","BTCUSD",1748024683434,0.20294576,108940.0,108930.0,1.28550382]
["bitfinex","BTCUSD",1748024683667,0.20194576,108940.0,108930.0,1.28550382]
["bitfinex","BTCUSD",1748024683867,0.20194576,108940.0,108930.0,1.28650382]
["bitfinex","BTCUSD",1748024684202,0.20194576,108940.0,108930.0,1.29568369]
["bitfinex","BTCUSD",1748024684640,0.02753674,108940.0,108930.0,1.30486296]
["bitfinex","BTCUSD",1748024684864,0.19274862,108950.0,108940.0,0.22566538]
["bitfinex","BTCUSD",1748024685071,0.21110498,108950.0,108940.0,0.31521094]
["bitfinex","BTCUSD",1748024685249,0.21110498,108950.0,108940.0,0.29685298]
["bitfinex","BTCUSD",1748024685453,0.02753463,108950.0,108940.0,0.31521111]
["bitfinex","BTCUSD",1748024685659,0.22028333,108950.0,108940.0,0.31521119]
["bitfinex","BTCUSD",1748024685854,0.22028333,108950.0,108940.0,0.66439013]
["bitfinex","BTCUSD",1748024686065,0.22946168,108950.0,108940.0,0.6735689]
["bitfinex","BTCUSD",1748024686469,0.03671272,108950.0,108940.0,0.6735689]
["bitfinex","BTCUSD",1748024686671,0.04589115,108950.0,108940.0,0.6735689]
["bitfinex","BTCUSD",1748024686899,0.04789115,108950.0,108940.0,0.6735689]
["bitfinex","BTCUSD",1748024687125,0.04789115,108950.0,108940.0,0.66439013]
["bitfinex","BTCUSD",1748024687126,0.24678366,108950.0,108940.0,0.66439013]
["bitfinex","BTCUSD",1748024688480,0.24678366,108950.0,108940.0,0.67316227]
["bitfinex","BTCUSD",1748024688686,0.22228366,108950.0,108940.0,0.67316227]
["bitfinex","BTCUSD",1748024688906,0.22228366,108950.0,108940.0,0.68234112]
["bitfinex","BTCUSD",1748024689137,0.22228366,108950.0,108940.0,0.68234061]
["bitfinex","BTCUSD",1748024689360,0.22842739,108950.0,108940.0,0.45285855]
["bitfinex","BTCUSD",1748024689580,0.25232739,108950.0,108940.0,1.02349214]
["bitfinex","BTCUSD",1748024690641,0.22842739,108950.0,108940.0,1.21625879]
["bitfinex","BTCUSD",1748024690880,0.22842739,108950.0,108940.0,1.02349214]
["bitfinex","BTCUSD",1748024691575,0.22842739,108950.0,108940.0,0.74841214]
["bitfinex","BTCUSD",1748024691800,0.22842739,108950.0,108940.0,1.02349214]
["bitfinex","BTCUSD",1748024696105,0.22842739,108950.0,108940.0,1.41957214]
["bitfinex","BTCUSD",1748024696521,0.25162739,108950.0,108940.0,1.41957214]
["bitfinex","BTCUSD",1748024699058,0.01117793,108950.0,108940.0,1.73478291]
["bitfinex","BTCUSD",1748024699308,0.0295342,108950.0,108940.0,1.73478291]
["bitfinex","BTCUSD",1748024699519,0.03871263,108950.0,108940.0,1.73478299]
["bitfinex","BTCUSD",1748024699753,0.0295342,108950.0,108940.0,1.74396176]
["bitfinex","BTCUSD",1748024699959,0.02953412,108950.0,108940.0,1.74396176]
["bitfinex","BTCUSD",1748024700564,0.23146117,108950.0,108940.0,1.74396176]
["bitfinex","BTCUSD",1748024700777,0.04789073,108950.0,108940.0,1.74396176]
["bitfinex","BTCUSD",1748024701004,0.02035594,108950.0,108940.0,1.74396176]
["bitfinex","BTCUSD",1748024701428,0.002,108950.0,108940.0,1.74396176]
["bitfinex","BTCUSD",1748024701642,0.20800238,108970.0,108950.0,0.36753445]
["bitfinex","BTCUSD",1748024701873,0.22026294,108960.0,108950.0,0.63147261]
["bitfinex","BTCUSD",1748024702089,0.20800238,108970.0,108960.0,0.02753202]
["bitfinex","BTCUSD",1748024702090,0.0244,108970.0,108960.0,0.02753202]
["bitfinex","BTCUSD",1748024702355,0.22882675,108990.0,108980.0,0.53269582]
["bitfinex","BTCUSD",1748024702565,0.21965219,108990.0,108980.0,1.01468]
["bitfinex","BTCUSD",1748024702983,0.21980435,108990.0,108980.0,1.01468]
["bitfinex","BTCUSD",1748024703208,0.19290435,108990.0,108980.0,1.19819991]
["bitfinex","BTCUSD",1748024703421,0.18372929,108990.0,108980.0,1.01468]
["bitfinex","BTCUSD",1748024704080,0.21002929,108990.0,108980.0,1.01468]
["bitfinex","BTCUSD",1748024704297,0.18572929,108990.0,108980.0,1.21614796]
["bitfinex","BTCUSD",1748024704503,0.18572929,108990.0,108980.0,1.02345214]
["bitfinex","BTCUSD",1748024704707,0.18772929,108990.0,108980.0,1.02345214]
["bitfinex","BTCUSD",1748024705133,0.18772929,108990.0,108980.0,1.0599731]
["bitfinex","BTCUSD",1748024706386,0.23822929,108990.0,108980.0,0.3852931]
["bitfinex","BTCUSD",1748024706559,0.23822929,108990.0,108980.0,1.0599331]
["bitfinex","BTCUSD",1748024706920,0.23822929,108990.0,108980.0,0.4448531]
["bitfinex","BTCUSD",1748024707125,0.32777485,108990.0,108980.0,0.7198931]
["bitfinex","BTCUSD",1748024707750,0.32777485,108990.0,108980.0,0.68333214]
["bitfinex","BTCUSD",1748024707956,0.21110498,108950.0,108940.0,0.01460087]
["bitfinex","BTCUSD",1748024708136,0.20192705,108950.0,108940.0,1.51470643]
["bitfinex","BTCUSD",1748024708567,0.20192705,108950.0,108940.0,1.73119304]
["bitfinex","BTCUSD",1748024708723,0.01835661,108950.0,108940.0,1.74037206]
["bitfinex","BTCUSD",1748024708889,0.03671272,108950.0,108940.0,1.74371552]
["bitfinex","BTCUSD",1748024709097,0.02753437,108950.0,108940.0,1.74371552]
["bitfinex","BTCUSD",1748024709322,0.03671272,108950.0,108940.0,1.74771552]
["bitfinex","BTCUSD",1748024709518,0.19274652,108960.0,108950.0,0.54192689]
["bitfinex","BTCUSD",1748024709720,0.20192394,108960.0,108950.0,0.62229435]
["bitfinex","BTCUSD",1748024709932,0.00917692,108960.0,108950.0,0.69225208]
["bitfinex","BTCUSD",1748024710134,0.01835409,108960.0,108950.0,0.71655208]
["bitfinex","BTCUSD",1748024710336,0.02753117,108960.0,108950.0,0.72531764]
["bitfinex","BTCUSD",1748024710731,0.22943985,108960.0,108950.0,0.70101781]
["bitfinex","BTCUSD",1748024710932,0.21108593,108960.0,108950.0,1.36847979]
["bitfinex","BTCUSD",1748024711101,0.02753234,108960.0,108950.0,1.3868359]
["bitfinex","BTCUSD",1748024711311,0.21108593,108960.0,108950.0,1.38683607]
["bitfinex","BTCUSD",1748024711457,0.21108593,108960.0,108950.0,1.39601408]
["bitfinex","BTCUSD",1748024711907,0.01835467,108960.0,108950.0,0.7050178]
["bitfinex","BTCUSD",1748024712060,0.03670977,108960.0,108950.0,1.38883573]
["bitfinex","BTCUSD",1748024712274,0.009177,108960.0,108950.0,1.38883573]
["bitfinex","BTCUSD",1748024712500,0.02753167,108960.0,108950.0,1.38883573]
["bitfinex","BTCUSD",1748024712675,0.03670918,108960.0,108950.0,1.38883573]
["bitfinex","BTCUSD",1748024712990,0.22944044,108960.0,108950.0,1.37047979]
["bitfinex","BTCUSD",1748024713190,0.22026344,108960.0,108950.0,1.38883607]
["bitfinex","BTCUSD",1748024713392,0.21108619,108960.0,108950.0,1.35212318]
["bitfinex","BTCUSD",1748024713602,0.19273126,108960.0,108950.0,1.06446633]
["bitfinex","BTCUSD",1748024713818,0.24413126,108960.0,108950.0,1.0790672]
["bitfinex","BTCUSD",1748024714222,0.24413126,108960.0,108950.0,0.7390672]
["bitfinex","BTCUSD",1748024714582,0.24413126,108960.0,108950.0,1.0790672]
["bitfinex","BTCUSD",1748024714777,0.24413126,108960.0,108950.0,0.7390672]
["bitfinex","BTCUSD",1748024715073,0.24413126,108960.0,108950.0,1.0790672]
["bitfinex","BTCUSD",1748024715249,0.24413126,108960.0,108950.0,1.06446633]
["bitfinex","BTCUSD",1748024716260,0.18356633,108970.0,108950.0,1.19608728]
["bitfinex","BTCUSD",1748024716458,0.21108569,108960.0,108950.0,1.36130161]
["bitfinex","BTCUSD",1748024716841,0.0275321,108960.0,108950.0,1.38883598]
["bitfinex","BTCUSD",1748024717043,0.0275321,108960.0,108950.0,1.38483598]
["bitfinex","BTCUSD",1748024717242,0.0275321,108960.0,108950.0,1.38683598]
["bitfinex","BTCUSD",1748024717502,0.02753202,108960.0,108950.0,0.71219598]
["bitfinex","BTCUSD",1748024717735,0.01835451,108960.0,108950.0,1.38143598]
["bitfinex","BTCUSD",1748024717867,0.0275321,108960.0,108950.0,0.71219598]
["bitfinex","BTCUSD",1748024718079,0.0275321,108960.0,108950.0,1.38143598]
["bitfinex","BTCUSD",1748024718277,0.0275321,108960.0,108950.0,1.38343598]
["bitfinex","BTCUSD",1748024718539,0.02753117,108960.0,108950.0,1.39803685]
["bitfinex","BTCUSD",1748024718780,0.03670868,108960.0,108950.0,1.39803685]
["bitfinex","BTCUSD",1748024719328,0.02753117,108960.0,108950.0,1.39803685]
["bitfinex","BTCUSD",1748024719732,0.22943986,108960.0,108950.0,1.39803685]
["bitfinex","BTCUSD",1748024720136,0.04588627,108960.0,108950.0,1.39799685]
["bitfinex","BTCUSD",1748024720340,0.03670859,108960.0,108950.0,1.39799685]
["bitfinex","BTCUSD",1748024720679,0.0458861,108960.0,108950.0,1.39799685]
["bitfinex","BTCUSD",1748024721004,0.22944036,108960.0,108950.0,1.39799685]
["bitfinex","BTCUSD",1748024721696,0.22944103,108960.0,108950.0,1.39799685]
["bitfinex","BTCUSD",1748024721893,0.21108636,108960.0,108950.0,1.38881892]
["bitfinex","BTCUSD",1748024722202,0.21108636,108960.0,108950.0,1.39799693]
["bitfinex","BTCUSD",1748024722345,0.21108636,108960.0,108950.0,1.37964074]
["bitfinex","BTCUSD",1748024722544,0.25230885,108960.0,108950.0,0.7985872]
["bitfinex","BTCUSD",1748024722789,0.25230885,108960.0,108950.0,1.05902633]
["bitfinex","BTCUSD",1748024722992,0.25230885,108960.0,108950.0,0.38982633]
["bitfinex","BTCUSD",1748024723202,0.25230885,108960.0,108950.0,1.05902633]
["bitfinex","BTCUSD",1748024723446,0.22730885,108960.0,108950.0,1.05902633]
["bitfinex","BTCUSD",1748024723619,0.21813126,108960.0,108950.0,1.04669508]
["bitfinex","BTCUSD",1748024723820,0.21813126,108960.0,108950.0,0.86312464]
["bitfinex","BTCUSD",1748024724026,0.19273126,108960.0,108950.0,0.86312464]
["bitfinex","BTCUSD",1748024724902,0.24293126,108960.0,108950.0,0.86312464]
["bitfinex","BTCUSD",1748024726301,0.24293126,108960.0,108950.0,0.86316464]
["bitfinex","BTCUSD",1748024727445,0.24293126,108960.0,108950.0,0.58812464]
["bitfinex","BTCUSD",1748024727677,0.37514179,108960.0,108950.0,0.19396464]
["bitfinex","BTCUSD",1748024727884,0.37514179,108960.0,108950.0,0.86316464]
["bitfinex","BTCUSD",1748024728092,0.33247682,108960.0,108950.0,0.86316464]
["bitfinex","BTCUSD",1748024728292,0.33247682,108960.0,108950.0,0.86320464]
["bitfinex","BTCUSD",1748024728709,0.33247682,108960.0,108950.0,0.86120464]
["bitfinex","BTCUSD",1748024729495,0.33247682,108960.0,108950.0,0.85920464]
["bitfinex","BTCUSD",1748024729703,0.33247682,108960.0,108950.0,0.58416464]
["bitfinex","BTCUSD",1748024729907,0.39248835,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1748024730117,0.39248835,108960.0,108950.0,0.66928]
["bitfinex","BTCUSD",1748024730333,0.33347682,108960.0,108950.0,0.66928]
["bitfinex","BTCUSD",1748024730539,0.33447682,108960.0,108950.0,0.66928]
["bitfinex","BTCUSD",1748024731975,0.33447682,108960.0,108950.0,1.00928]
["bitfinex","BTCUSD",1748024732789,0.22023126,108960.0,108950.0,1.00928]
["bitfinex","BTCUSD",1748024732963,0.19473126,108960.0,108950.0,1.00928]
["bitfinex","BTCUSD",1748024733814,0.24333126,108960.0,108950.0,1.00928]
["bitfinex","BTCUSD",1748024735967,0.19273126,108960.0,108950.0,1.00928]
["bitfinex","BTCUSD",1748024736861,0.19273126,108960.0,108950.0,1.01805544]
["bitfinex","BTCUSD",1748024738639,0.21903126,108960.0,108950.0,1.01805544]
["bitfinex","BTCUSD",1748024738846,0.24473126,108960.0,108950.0,1.01805544]
["bitfinex","BTCUSD",1748024739083,0.24473126,108960.0,108950.0,0.34881544]
["bitfinex","BTCUSD",1748024739299,0.24473126,108960.0,108950.0,1.01813544]
["bitfinex","BTCUSD",1748024739504,0.33427682,108960.0,108950.0,1.01813544]
["bitfinex","BTCUSD",1748024740257,0.33627682,108960.0,108950.0,1.01813544]
["bitfinex","BTCUSD",1748024740509,0.33627682,108960.0,108950.0,0.34881544]
["bitfinex","BTCUSD",1748024740725,0.33627682,108960.0,108950.0,1.01813544]
["bitfinex","BTCUSD",1748024742137,0.33627682,108960.0,108950.0,0.74305544]
["bitfinex","BTCUSD",1748024742355,0.33627682,108960.0,108950.0,0.66936]
["bitfinex","BTCUSD",1748024743808,0.23287044,108950.0,108940.0,0.73424]
["bitfinex","BTCUSD",1748024744366,0.23287044,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748024744595,0.23287044,108950.0,108940.0,0.73424]
["bitfinex","BTCUSD",1748024744961,0.23287044,108950.0,108940.0,1.00932]
["bitfinex","BTCUSD",1748024747034,0.23287044,108950.0,108940.0,0.66932]
["bitfinex","BTCUSD",1748024749798,0.18357044,108950.0,108940.0,0.66932]
["bitfinex","BTCUSD",1748024750011,0.18357044,108950.0,108940.0,1.00932]
["bitfinex","BTCUSD",1748024750224,0.18357044,108950.0,108940.0,1.04249421]
["bitfinex","BTCUSD",1748024752931,0.18357044,108950.0,108940.0,1.01809421]
["bitfinex","BTCUSD",1748024753726,0.18357044,108950.0,108940.0,0.34877421]
["bitfinex","BTCUSD",1748024753939,0.18357044,108950.0,108940.0,1.00853421]
["bitfinex","BTCUSD",1748024756070,0.18357044,108950.0,108940.0,1.03413421]
["bitfinex","BTCUSD",1748024756733,0.18357044,108950.0,108940.0,1.00853421]
["bitfinex","BTCUSD",1748024757405,0.18357044,108950.0,108940.0,1.01950351]
["bitfinex","BTCUSD",1748024760555,0.18357044,108950.0,108940.0,1.21227008]
["bitfinex","BTCUSD",1748024760834,0.18357044,108950.0,108940.0,1.04440351]
["bitfinex","BTCUSD",1748024761009,0.18357044,108950.0,108940.0,1.2279908]
["bitfinex","BTCUSD",1748024761217,0.0001521,108970.0,108950.0,0.60170447]
["bitfinex","BTCUSD",1748024761422,0.21121859,108970.0,108960.0,1.64146532]
["bitfinex","BTCUSD",1748024761632,0.20204226,108970.0,108960.0,1.63917126]
["bitfinex","BTCUSD",1748024761855,0.20204226,108970.0,108960.0,1.64834877]
["bitfinex","BTCUSD",1748024762132,0.0001521,108970.0,108960.0,2.33515312]
["bitfinex","BTCUSD",1748024762409,0.21121808,108970.0,108960.0,1.65001569]
["bitfinex","BTCUSD",1748024762594,0.21121808,108970.0,108960.0,1.78135603]
["bitfinex","BTCUSD",1748024762788,0.21221808,108970.0,108960.0,1.76300118]
["bitfinex","BTCUSD",1748024762998,0.21221808,108970.0,108960.0,1.51966992]
["bitfinex","BTCUSD",1748024762999,0.20304192,108970.0,108960.0,1.51966992]
["bitfinex","BTCUSD",1748024763207,0.19386551,108970.0,108960.0,0.84536907]
["bitfinex","BTCUSD",1748024763420,0.19386551,108970.0,108960.0,1.41558351]
["bitfinex","BTCUSD",1748024764299,0.19386551,108970.0,108960.0,1.73075553]
["bitfinex","BTCUSD",1748024764300,0.00932851,108970.0,108960.0,1.73075553]
["bitfinex","BTCUSD",1748024764498,0.22039467,108970.0,108960.0,1.78185553]
["bitfinex","BTCUSD",1748024764714,0.03685792,108970.0,108960.0,1.78185553]
["bitfinex","BTCUSD",1748024764880,0.22039467,108970.0,108960.0,1.78185553]
["bitfinex","BTCUSD",1748024765092,0.03685792,108970.0,108960.0,1.78185553]
["bitfinex","BTCUSD",1748024765359,0.03785792,108970.0,108960.0,1.78185553]
["bitfinex","BTCUSD",1748024766545,0.2295715,108970.0,108960.0,1.78185569]
["bitfinex","BTCUSD",1748024766754,0.2295715,108970.0,108960.0,1.79103286]
["bitfinex","BTCUSD",1748024766965,0.2295715,108970.0,108960.0,1.80020995]
["bitfinex","BTCUSD",1748024767179,0.2295715,108970.0,108960.0,1.79103286]
["bitfinex","BTCUSD",1748024767706,0.2295715,108970.0,108960.0,1.80120995]
["bitfinex","BTCUSD",1748024767912,0.01850459,108970.0,108960.0,1.80120995]
["bitfinex","BTCUSD",1748024768111,0.027681,108970.0,108960.0,1.80120995]
["bitfinex","BTCUSD",1748024768444,0.00932826,108970.0,108960.0,1.80120995]
["bitfinex","BTCUSD",1748024768644,0.0185045,108970.0,108960.0,1.80120995]
["bitfinex","BTCUSD",1748024768847,0.0001521,108970.0,108960.0,1.80120995]
["bitfinex","BTCUSD",1748024769031,0.0001521,108970.0,108960.0,2.63084495]
["bitfinex","BTCUSD",1748024769411,0.21359973,109000.0,108990.0,0.00917481]
["bitfinex","BTCUSD",1748024769624,0.30743619,109010.0,109000.0,0.20183459]
["bitfinex","BTCUSD",1748024769625,0.21098912,109010.0,109000.0,0.20183459]
["bitfinex","BTCUSD",1748024769823,0.21098921,109010.0,109000.0,0.6070489]
["bitfinex","BTCUSD",1748024770027,0.00922348,109010.0,109000.0,1.05494215]
["bitfinex","BTCUSD",1748024770229,0.02756982,109010.0,109000.0,1.05494215]
["bitfinex","BTCUSD",1748024770460,0.00922348,109010.0,109000.0,1.095483]
["bitfinex","BTCUSD",1748024770619,0.03674279,109010.0,109000.0,1.13205938]
["bitfinex","BTCUSD",1748024771219,0.03674279,109010.0,109000.0,1.16813359]
["bitfinex","BTCUSD",1748024771458,0.02756949,109010.0,109000.0,1.16813359]
["bitfinex","BTCUSD",1748024771665,0.21104007,109010.0,109000.0,1.07813754]
["bitfinex","BTCUSD",1748024771886,0.21504007,109010.0,109000.0,1.37148573]
["bitfinex","BTCUSD",1748024772314,0.0223972,109010.0,109000.0,1.41663342]
["bitfinex","BTCUSD",1748024772527,0.21504007,109010.0,109000.0,1.41663342]
["bitfinex","BTCUSD",1748024772743,0.2058661,109010.0,109000.0,1.4074597]
["bitfinex","BTCUSD",1748024772964,0.21503948,109010.0,109000.0,1.14593615]
["bitfinex","BTCUSD",1748024773173,0.2058666,109010.0,109000.0,1.15511046]
["bitfinex","BTCUSD",1748024773371,0.19669347,109010.0,109000.0,1.33859669]
["bitfinex","BTCUSD",1748024773573,0.03156991,109010.0,109000.0,1.3928186]
["bitfinex","BTCUSD",1748024773775,0.0223967,109010.0,109000.0,1.43265945]
["bitfinex","BTCUSD",1748024774238,0.03156974,109010.0,109000.0,1.43265945]
["bitfinex","BTCUSD",1748024774439,0.01322357,109010.0,109000.0,1.43265945]
["bitfinex","BTCUSD",1748024774698,0.00405069,109010.0,109000.0,1.43265945]
["bitfinex","BTCUSD",1748024774886,0.00405069,109010.0,109000.0,2.05495245]
["bitfinex","BTCUSD",1748024775301,5.069e-05,109010.0,109000.0,2.05495245]
["bitfinex","BTCUSD",1748024775517,0.00922357,109010.0,109000.0,2.05595245]
["bitfinex","BTCUSD",1748024775726,0.21103931,109010.0,109000.0,1.15048573]
["bitfinex","BTCUSD",1748024775956,0.22021278,109010.0,109000.0,1.75692573]
["bitfinex","BTCUSD",1748024776161,0.22021278,109010.0,109000.0,1.77527342]
["bitfinex","BTCUSD",1748024776364,0.20186686,109010.0,109000.0,1.74975176]
["bitfinex","BTCUSD",1748024776579,0.20186686,109010.0,109000.0,1.75892573]
["bitfinex","BTCUSD",1748024776921,0.20186686,109010.0,109000.0,1.546917]
["bitfinex","BTCUSD",1748024777129,0.19269356,109010.0,109000.0,1.53097615]
["bitfinex","BTCUSD",1748024777333,0.19269356,109010.0,109000.0,1.53297615]
["bitfinex","BTCUSD",1748024779199,0.24619356,109010.0,109000.0,1.44343059]
["bitfinex","BTCUSD",1748024779443,0.24619356,109010.0,109000.0,0.82827059]
["bitfinex","BTCUSD",1748024779684,0.24619356,109010.0,109000.0,1.10319059]
["bitfinex","BTCUSD",1748024779923,0.24619356,109010.0,109000.0,1.44319059]
["bitfinex","BTCUSD",1748024780133,0.24619356,109010.0,109000.0,1.44119059]
["bitfinex","BTCUSD",1748024780336,0.33573912,109010.0,109000.0,0.40665421]
["bitfinex","BTCUSD",1748024780564,0.41065919,109010.0,109000.0,1.06461421]
["bitfinex","BTCUSD",1748024780773,0.41065919,109010.0,109000.0,1.40261421]
["bitfinex","BTCUSD",1748024781178,0.19369356,109010.0,109000.0,1.57732623]
["bitfinex","BTCUSD",1748024781387,0.19369356,109010.0,109000.0,0.67442006]
["bitfinex","BTCUSD",1748024781388,0.0092234,109010.0,109000.0,0.67442006]
["bitfinex","BTCUSD",1748024781612,0.01322348,109010.0,109000.0,0.70730843]
["bitfinex","BTCUSD",1748024781829,0.00805069,109010.0,109000.0,0.70730843]
["bitfinex","BTCUSD",1748024782039,0.00405069,109010.0,109000.0,0.73370843]
["bitfinex","BTCUSD",1748024782239,0.00405069,109010.0,109000.0,0.76110843]
["bitfinex","BTCUSD",1748024782476,0.00405069,109010.0,109000.0,1.03802843]
["bitfinex","BTCUSD",1748024782692,0.00405069,109010.0,109000.0,1.03602843]
["bitfinex","BTCUSD",1748024782916,0.02751417,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1748024783158,0.00967805,109030.0,109020.0,0.48588943]
["bitfinex","BTCUSD",1748024783388,0.02802078,109030.0,109020.0,0.82588943]
["bitfinex","BTCUSD",1748024783637,0.22979976,109030.0,109020.0,0.83461507]
["bitfinex","BTCUSD",1748024783844,0.00050686,109030.0,109020.0,0.83461507]
["bitfinex","BTCUSD",1748024784050,0.02902053,109030.0,109020.0,0.83461507]
["bitfinex","BTCUSD",1748024784257,0.02902044,109030.0,109020.0,0.83461507]
["bitfinex","BTCUSD",1748024784513,0.01167797,109030.0,109020.0,0.97436063]
["bitfinex","BTCUSD",1748024785078,0.02084916,109030.0,109020.0,0.97436063]
["bitfinex","BTCUSD",1748024785276,0.02084925,109030.0,109020.0,0.97436063]
["bitfinex","BTCUSD",1748024785569,0.00250686,109030.0,109020.0,0.98890148]
["bitfinex","BTCUSD",1748024786420,0.00250686,109030.0,109020.0,1.39567172]
["bitfinex","BTCUSD",1748024786872,0.03667898,109050.0,109040.0,0.22010126]
["bitfinex","BTCUSD",1748024787076,0.22023372,109050.0,109040.0,0.86889091]
["bitfinex","BTCUSD",1748024787287,0.21106404,109050.0,109040.0,0.85972055]
["bitfinex","BTCUSD",1748024787489,0.20189419,109050.0,109040.0,0.85972055]
["bitfinex","BTCUSD",1748024787696,0.20189419,109050.0,109040.0,1.18137892]
["bitfinex","BTCUSD",1748024787903,0.20189419,109050.0,109040.0,1.20844619]
["bitfinex","BTCUSD",1748024788430,0.20389419,109050.0,109040.0,1.20844619]
["bitfinex","BTCUSD",1748024788632,0.20389419,109050.0,109040.0,1.1992755]
["bitfinex","BTCUSD",1748024788837,0.19472417,109050.0,109040.0,1.20844627]
["bitfinex","BTCUSD",1748024789347,0.19472417,109050.0,109040.0,1.21761696]
["bitfinex","BTCUSD",1748024789555,0.19572417,109050.0,109040.0,1.21761696]
["bitfinex","BTCUSD",1748024789767,0.00315197,109050.0,109040.0,0.63086106]
["bitfinex","BTCUSD",1748024789983,0.20489385,109050.0,109040.0,1.0961512]
["bitfinex","BTCUSD",1748024790158,0.20489385,109050.0,109040.0,1.28874106]
["bitfinex","BTCUSD",1748024790354,0.19572409,109050.0,109040.0,1.00660564]
["bitfinex","BTCUSD",1748024790566,0.19272409,109050.0,109040.0,1.00660564]
["bitfinex","BTCUSD",1748024790761,0.19272409,109050.0,109040.0,1.01060564]
["bitfinex","BTCUSD",1748024790997,0.19272409,109050.0,109040.0,1.02345588]
["bitfinex","BTCUSD",1748024791215,0.00015197,109050.0,109040.0,2.07584521]
["bitfinex","BTCUSD",1748024791431,0.01833617,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1748024791647,0.22004097,109070.0,109060.0,0.87232339]
["bitfinex","BTCUSD",1748024791851,0.25599802,109070.0,109060.0,1.05356]
["bitfinex","BTCUSD",1748024791985,0.25599802,109070.0,109060.0,1.06228564]
["bitfinex","BTCUSD",1748024792391,0.25599802,109070.0,109060.0,1.24567093]
["bitfinex","BTCUSD",1748024792619,0.02759729,109070.0,109060.0,1.2731777]
["bitfinex","BTCUSD",1748024792791,0.04093404,109070.0,109060.0,1.27317779]
["bitfinex","BTCUSD",1748024792996,0.22430251,109070.0,109060.0,0.38296]
["bitfinex","BTCUSD",1748024793225,0.21096643,109070.0,109060.0,0.57551455]
["bitfinex","BTCUSD",1748024793435,0.20179818,109070.0,109060.0,0.57551455]
["bitfinex","BTCUSD",1748024793646,0.19262985,109070.0,109060.0,0.56634529]
["bitfinex","BTCUSD",1748024793852,0.19262985,109070.0,109060.0,0.4209643]
["bitfinex","BTCUSD",1748024794058,9.296e-05,109070.0,109060.0,1.07594277]
["bitfinex","BTCUSD",1748024794227,9.296e-05,109070.0,109060.0,1.35078277]
["bitfinex","BTCUSD",1748024794434,0.01026079,109070.0,109060.0,1.37568277]
["bitfinex","BTCUSD",1748024794814,0.20279726,109070.0,109060.0,1.33244518]
["bitfinex","BTCUSD",1748024795020,0.21196584,109070.0,109060.0,1.33240509]
["bitfinex","BTCUSD",1748024795229,0.02759737,109070.0,109060.0,1.35074268]
["bitfinex","BTCUSD",1748024795429,0.02759737,109070.0,109060.0,1.36167292]
["bitfinex","BTCUSD",1748024795630,0.02759737,109070.0,109060.0,1.36367292]
["bitfinex","BTCUSD",1748024795805,0.21096584,109070.0,109060.0,1.36567292]
["bitfinex","BTCUSD",1748024796041,0.02759737,109070.0,109060.0,1.36567292]
["bitfinex","BTCUSD",1748024796244,0.02759737,109070.0,109060.0,1.36367292]
["bitfinex","BTCUSD",1748024796445,0.02759737,109070.0,109060.0,1.75939292]
["bitfinex","BTCUSD",1748024796616,0.02759737,109070.0,109060.0,1.76239292]
["bitfinex","BTCUSD",1748024797441,0.21096584,109070.0,109060.0,1.76239292]
["bitfinex","BTCUSD",1748024798574,0.02759737,109070.0,109060.0,1.76239292]
["bitfinex","BTCUSD",1748024798795,0.22013426,109070.0,109060.0,1.76239292]
["bitfinex","BTCUSD",1748024799113,0.22013426,109070.0,109060.0,1.46004624]
["bitfinex","BTCUSD",1748024799318,0.22013426,109070.0,109060.0,0.78965454]
["bitfinex","BTCUSD",1748024799319,0.25559818,109070.0,109060.0,0.78965454]
["bitfinex","BTCUSD",1748024799528,0.25559818,109070.0,109060.0,1.44733454]
["bitfinex","BTCUSD",1748024799671,0.25559818,109070.0,109060.0,1.10733454]
["bitfinex","BTCUSD",1748024799877,0.25559818,109070.0,109060.0,1.44733454]
["bitfinex","BTCUSD",1748024800086,0.25559818,109070.0,109060.0,1.4334043]
["bitfinex","BTCUSD",1748024800285,0.25559818,109070.0,109060.0,1.4324043]
["bitfinex","BTCUSD",1748024800483,0.25559818,109070.0,109060.0,1.4323643]
["bitfinex","BTCUSD",1748024801655,0.25559818,109070.0,109060.0,1.4313643]
["bitfinex","BTCUSD",1748024801803,0.25659818,109070.0,109060.0,1.4313643]
["bitfinex","BTCUSD",1748024802407,0.25659818,109070.0,109060.0,0.7737243]
["bitfinex","BTCUSD",1748024802644,0.25659818,109070.0,109060.0,1.4313643]
["bitfinex","BTCUSD",1748024803809,0.25659818,109070.0,109060.0,1.44229454]
["bitfinex","BTCUSD",1748024804014,0.25659818,109070.0,109060.0,0.78465454]
["bitfinex","BTCUSD",1748024804214,0.25659818,109070.0,109060.0,1.44225454]
["bitfinex","BTCUSD",1748024804444,0.34614374,109070.0,109060.0,0.01093024]
["bitfinex","BTCUSD",1748024804654,0.34614374,109070.0,109050.0,0.01460087]
["bitfinex","BTCUSD",1748024804655,1.08508172,109070.0,109050.0,0.01460087]
["bitfinex","BTCUSD",1748024804906,1.08508172,109070.0,109030.0,0.01460087]
["bitfinex","BTCUSD",1748024804907,0.23016021,109040.0,109030.0,0.01460087]
["bitfinex","BTCUSD",1748024805119,0.34460577,109040.0,109030.0,0.28936087]
["bitfinex","BTCUSD",1748024805554,1.18887833,109040.0,109030.0,0.01460087]
["bitfinex","BTCUSD",1748024805772,1.30887833,109040.0,109030.0,0.01460087]
["bitfinex","BTCUSD",1748024806216,0.85592209,109040.0,109030.0,0.01460087]
["bitfinex","BTCUSD",1748024806426,0.20183426,109000.0,108990.0,0.38284]
["bitfinex","BTCUSD",1748024806598,0.20183426,109000.0,108990.0,0.72284]
["bitfinex","BTCUSD",1748024806809,0.20183426,109000.0,108990.0,0.38284]
["bitfinex","BTCUSD",1748024807211,0.19255658,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748024807414,0.19255658,108990.0,108980.0,0.72272]
["bitfinex","BTCUSD",1748024807619,0.18348623,109000.0,108990.0,0.04024085]
["bitfinex","BTCUSD",1748024807620,0.17104778,109000.0,108990.0,0.04024085]
["bitfinex","BTCUSD",1748024807944,0.18939631,109000.0,108990.0,0.12978641]
["bitfinex","BTCUSD",1748024808157,0.18939631,109000.0,108990.0,0.13078641]
["bitfinex","BTCUSD",1748024808365,0.17104862,109000.0,108990.0,0.99852]
["bitfinex","BTCUSD",1748024809002,0.00917397,109000.0,108990.0,1.35200874]
["bitfinex","BTCUSD",1748024809211,0.01834769,109000.0,108990.0,1.35400874]
["bitfinex","BTCUSD",1748024809632,0.02752183,109000.0,108990.0,1.35400874]
["bitfinex","BTCUSD",1748024809834,0.22018237,109000.0,108990.0,1.34483426]
["bitfinex","BTCUSD",1748024810101,0.01834769,109000.0,108990.0,1.35973317]
["bitfinex","BTCUSD",1748024810278,0.02752183,109000.0,108990.0,1.36890773]
["bitfinex","BTCUSD",1748024810489,0.22018237,109000.0,108990.0,1.36690773]
["bitfinex","BTCUSD",1748024810924,0.1844801,109070.0,109010.0,0.01454085]
["bitfinex","BTCUSD",1748024811132,0.1925811,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748024811342,0.1925811,109050.0,109040.0,0.9976]
["bitfinex","BTCUSD",1748024811552,0.21091156,109050.0,109040.0,1.19936039]
["bitfinex","BTCUSD",1748024811756,0.22008099,109050.0,109040.0,1.20808466]
["bitfinex","BTCUSD",1748024811971,0.21091156,109050.0,109040.0,1.20808466]
["bitfinex","BTCUSD",1748024812374,0.21091156,109050.0,109040.0,1.21725518]
["bitfinex","BTCUSD",1748024812583,0.20174154,109050.0,109040.0,1.21725518]
["bitfinex","BTCUSD",1748024812795,0.21091181,109050.0,109040.0,1.20808466]
["bitfinex","BTCUSD",1748024813002,0.21091181,109050.0,109040.0,1.2172551]
["bitfinex","BTCUSD",1748024813220,0.21091181,109050.0,109040.0,1.19891405]
["bitfinex","BTCUSD",1748024813458,0.21091181,109050.0,109040.0,1.20808482]
["bitfinex","BTCUSD",1748024813655,0.21091181,109050.0,109040.0,1.21725534]
["bitfinex","BTCUSD",1748024813887,0.21091181,109050.0,109040.0,1.20808482]
["bitfinex","BTCUSD",1748024814251,0.21091181,109050.0,109040.0,0.93324482]
["bitfinex","BTCUSD",1748024814449,0.20174205,109050.0,109040.0,0.91490319]
["bitfinex","BTCUSD",1748024814657,0.1925722,109050.0,109040.0,1.18974319]
["bitfinex","BTCUSD",1748024814854,0.1925722,109050.0,109040.0,1.19891413]
["bitfinex","BTCUSD",1748024815062,0.1935722,109050.0,109040.0,1.21725576]
["bitfinex","BTCUSD",1748024815527,0.1935722,109050.0,109040.0,0.55965576]
["bitfinex","BTCUSD",1748024815704,0.1935722,109050.0,109040.0,1.21725576]
["bitfinex","BTCUSD",1748024815914,0.1935722,109050.0,109040.0,0.00872427]
["bitfinex","BTCUSD",1748024816200,0.33751776,109050.0,109040.0,0.00872427]
["bitfinex","BTCUSD",1748024816623,0.33751776,109050.0,109040.0,0.27484]
["bitfinex","BTCUSD",1748024816829,0.22899723,109020.0,109010.0,0.40448427]
["bitfinex","BTCUSD",1748024817028,0.25619723,109020.0,109010.0,0.40499113]
["bitfinex","BTCUSD",1748024817232,0.25619723,109020.0,109010.0,1.06259113]
["bitfinex","BTCUSD",1748024817436,0.25619723,109020.0,109010.0,1.40259113]
["bitfinex","BTCUSD",1748024817840,0.25619723,109020.0,109010.0,0.40499113]
["bitfinex","BTCUSD",1748024818012,0.25619723,109020.0,109010.0,1.39386686]
["bitfinex","BTCUSD",1748024818226,0.25719723,109020.0,109010.0,0.73626686]
["bitfinex","BTCUSD",1748024818430,0.25719723,109020.0,109010.0,1.39386686]
["bitfinex","BTCUSD",1748024818631,0.25719723,109020.0,109010.0,1.39390686]
["bitfinex","BTCUSD",1748024819053,0.25819723,109020.0,109010.0,0.73630686]
["bitfinex","BTCUSD",1748024819257,0.25819723,109020.0,109010.0,1.39390686]
["bitfinex","BTCUSD",1748024819422,0.25819723,109020.0,109010.0,0.73630686]
["bitfinex","BTCUSD",1748024819622,0.25819723,109020.0,109010.0,1.39390686]
["bitfinex","BTCUSD",1748024819955,0.25819723,109020.0,109010.0,1.11906686]
["bitfinex","BTCUSD",1748024820158,0.25819723,109020.0,109010.0,1.39390686]
["bitfinex","BTCUSD",1748024820404,0.25819723,109020.0,109010.0,0.73630686]
["bitfinex","BTCUSD",1748024820569,0.25819723,109020.0,109010.0,1.39390686]
["bitfinex","BTCUSD",1748024822001,0.34774279,109020.0,109010.0,1.01118686]
["bitfinex","BTCUSD",1748024822206,0.34774279,109020.0,109010.0,0.73630686]
["bitfinex","BTCUSD",1748024822520,0.34774279,109020.0,109010.0,1.01118686]
["bitfinex","BTCUSD",1748024822944,0.34774279,109020.0,109010.0,0.61542686]
["bitfinex","BTCUSD",1748024823142,0.23099723,109020.0,109010.0,0.61542686]
["bitfinex","BTCUSD",1748024823548,0.20379723,109020.0,109010.0,0.61542686]
["bitfinex","BTCUSD",1748024825191,0.22859723,109020.0,109010.0,0.34054686]
["bitfinex","BTCUSD",1748024825395,0.25619723,109020.0,109010.0,0.99826686]
["bitfinex","BTCUSD",1748024825616,0.34574279,109020.0,109010.0,0.34054686]
["bitfinex","BTCUSD",1748024825828,0.34574279,109020.0,109010.0,0.61542686]
["bitfinex","BTCUSD",1748024828008,0.34574279,109020.0,109010.0,0.34054686]
["bitfinex","BTCUSD",1748024828225,0.34574279,109020.0,109010.0,0.61546686]
["bitfinex","BTCUSD",1748024830832,0.22859723,109020.0,109010.0,0.61546686]
["bitfinex","BTCUSD",1748024831045,0.20379723,109020.0,109010.0,0.61546686]
["bitfinex","BTCUSD",1748024834544,0.20379723,109020.0,109010.0,0.62422072]
["bitfinex","BTCUSD",1748024834959,0.20379723,109020.0,109010.0,0.65132072]
["bitfinex","BTCUSD",1748024835370,0.20379723,109020.0,109010.0,0.62422072]
["bitfinex","BTCUSD",1748024838009,0.20379723,109020.0,109010.0,0.34930072]
["bitfinex","BTCUSD",1748024838220,0.20379723,109020.0,109010.0,1.00670072]
["bitfinex","BTCUSD",1748024840787,0.20379723,109020.0,109010.0,0.34930072]
["bitfinex","BTCUSD",1748024840992,0.20379723,109020.0,109010.0,1.00670072]
["bitfinex","BTCUSD",1748024844801,0.19462503,109020.0,109010.0,1.40254072]
["bitfinex","BTCUSD",1748024845003,0.002,109020.0,109010.0,1.76154304]
["bitfinex","BTCUSD",1748024845221,0.02951636,109020.0,109010.0,1.77988904]
["bitfinex","BTCUSD",1748024845435,0.03868882,109020.0,109010.0,1.78906192]
["bitfinex","BTCUSD",1748024845877,0.03868865,109020.0,109010.0,1.78906192]
["bitfinex","BTCUSD",1748024846891,0.23031376,109020.0,109010.0,1.77988904]
["bitfinex","BTCUSD",1748024847102,0.23031451,109020.0,109010.0,1.77988904]
["bitfinex","BTCUSD",1748024847317,0.22931451,109020.0,109010.0,1.77988904]
["bitfinex","BTCUSD",1748024848446,0.22931451,109020.0,109010.0,1.53803717]
["bitfinex","BTCUSD",1748024848608,0.22931451,109020.0,109010.0,1.41186305]
["bitfinex","BTCUSD",1748024848805,0.20179773,109020.0,109010.0,1.15153942]
["bitfinex","BTCUSD",1748024849218,0.20179773,109020.0,109010.0,1.14653942]
["bitfinex","BTCUSD",1748024850405,0.20179773,109020.0,109010.0,1.48653942]
["bitfinex","BTCUSD",1748024852552,0.20179773,109020.0,109010.0,1.10405942]
["bitfinex","BTCUSD",1748024852760,0.20179773,109020.0,109010.0,1.48649942]
["bitfinex","BTCUSD",1748024853268,0.20179773,109020.0,109010.0,1.66996882]
["bitfinex","BTCUSD",1748024853475,0.20179773,109020.0,109010.0,1.48649942]
["bitfinex","BTCUSD",1748024853711,0.20179773,109020.0,109010.0,1.30569221]
["bitfinex","BTCUSD",1748024854309,0.20179773,109020.0,109010.0,0.64837221]
["bitfinex","BTCUSD",1748024854446,0.20179773,109020.0,109010.0,1.30569221]
["bitfinex","BTCUSD",1748024855315,0.20179773,109020.0,109010.0,1.03081221]
["bitfinex","BTCUSD",1748024855528,0.20179773,109020.0,109010.0,1.30569221]
["bitfinex","BTCUSD",1748024857083,0.19262519,109020.0,109010.0,1.30569221]
["bitfinex","BTCUSD",1748024857875,0.19262519,109020.0,109010.0,0.64837221]
["bitfinex","BTCUSD",1748024858086,0.19262519,109020.0,109010.0,1.30569221]
["bitfinex","BTCUSD",1748024858332,0.19262519,109020.0,109010.0,1.30573221]
["bitfinex","BTCUSD",1748024858966,0.19262519,109020.0,109010.0,1.35903221]
["bitfinex","BTCUSD",1748024859111,0.19262519,109020.0,109010.0,1.33233221]
["bitfinex","BTCUSD",1748024859519,0.19262519,109020.0,109010.0,1.30573221]
["bitfinex","BTCUSD",1748024860465,0.19261907,109040.0,109030.0,0.01834331]
["bitfinex","BTCUSD",1748024860678,0.2365021,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748024860936,0.32604766,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748024862513,0.33004766,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748024862730,0.21096943,109020.0,109010.0,0.75963173]
["bitfinex","BTCUSD",1748024862936,0.2017974,109020.0,109010.0,0.75045826]
["bitfinex","BTCUSD",1748024863137,0.19262511,109020.0,109010.0,1.60038104]
["bitfinex","BTCUSD",1748024863303,0.19262511,109020.0,109010.0,1.61872755]
["bitfinex","BTCUSD",1748024863674,0.19262511,109020.0,109010.0,1.58576287]
["bitfinex","BTCUSD",1748024863874,0.18345257,109020.0,109010.0,0.34921347]
["bitfinex","BTCUSD",1748024864084,0.18345257,109020.0,109010.0,0.73584]
["bitfinex","BTCUSD",1748024864500,0.18345257,109020.0,109010.0,1.39312]
["bitfinex","BTCUSD",1748024864909,0.18345257,109020.0,109010.0,1.40773826]
["bitfinex","BTCUSD",1748024865319,0.18345257,109020.0,109010.0,0.75045826]
["bitfinex","BTCUSD",1748024865529,0.18345257,109020.0,109010.0,1.40773826]
["bitfinex","BTCUSD",1748024865741,0.18345257,109020.0,109010.0,1.13285826]
["bitfinex","BTCUSD",1748024865965,0.18345257,109020.0,109010.0,1.40773826]
["bitfinex","BTCUSD",1748024866590,0.18345257,109020.0,109010.0,1.41286967]
["bitfinex","BTCUSD",1748024869900,0.23585257,109020.0,109010.0,1.41246967]
["bitfinex","BTCUSD",1748024871051,0.23585257,109020.0,109010.0,1.13758967]
["bitfinex","BTCUSD",1748024871259,0.23585257,109020.0,109010.0,1.41246967]
["bitfinex","BTCUSD",1748024871702,0.23585257,109020.0,109010.0,1.13758967]
["bitfinex","BTCUSD",1748024871918,0.23585257,109020.0,109010.0,1.41246967]
["bitfinex","BTCUSD",1748024872090,0.20995257,109020.0,109010.0,1.40149763]
["bitfinex","BTCUSD",1748024873341,0.18345257,109020.0,109010.0,1.40149763]
["bitfinex","BTCUSD",1748024874603,0.18345257,109020.0,109010.0,1.41246967]
["bitfinex","BTCUSD",1748024876128,0.18344769,109040.0,109030.0,0.00917178]
["bitfinex","BTCUSD",1748024876337,0.18344769,109040.0,109030.0,0.61717267]
["bitfinex","BTCUSD",1748024876552,0.18344769,109040.0,109030.0,0.99688]
["bitfinex","BTCUSD",1748024876756,0.18344769,109040.0,109030.0,1.18948745]
["bitfinex","BTCUSD",1748024876987,0.18344769,109040.0,109030.0,1.20923712]
["bitfinex","BTCUSD",1748024877398,0.18544769,109040.0,109030.0,1.20006542]
["bitfinex","BTCUSD",1748024878302,0.18844769,109040.0,109030.0,1.20006542]
["bitfinex","BTCUSD",1748024878508,0.18844769,109040.0,109030.0,1.01662967]
["bitfinex","BTCUSD",1748024878719,0.18844769,109040.0,109030.0,1.2092372]
["bitfinex","BTCUSD",1748024879730,0.18844769,109040.0,109030.0,1.02580145]
["bitfinex","BTCUSD",1748024880584,0.18844769,109040.0,109030.0,1.01662967]
["bitfinex","BTCUSD",1748024880938,0.18844769,109040.0,109030.0,1.20006542]
["bitfinex","BTCUSD",1748024881604,0.18844769,109040.0,109030.0,1.01662967]
["bitfinex","BTCUSD",1748024883879,0.18844769,109040.0,109030.0,1.2092372]
["bitfinex","BTCUSD",1748024884113,0.005,109040.0,109030.0,1.20006542]
["bitfinex","BTCUSD",1748024884315,0.03251182,109040.0,109030.0,1.24440857]
["bitfinex","BTCUSD",1748024884531,0.21593074,109040.0,109030.0,1.21840857]
["bitfinex","BTCUSD",1748024885024,0.20676039,109040.0,109030.0,1.20923712]
["bitfinex","BTCUSD",1748024885226,0.20676039,109040.0,109030.0,1.21840873]
["bitfinex","BTCUSD",1748024886302,0.19758978,109040.0,109030.0,1.20006542]
["bitfinex","BTCUSD",1748024886714,0.19758978,109040.0,109030.0,1.2092372]
["bitfinex","BTCUSD",1748024887126,0.18841892,109040.0,109030.0,1.2092372]
["bitfinex","BTCUSD",1748024887331,0.18841892,109040.0,109030.0,1.20006542]
["bitfinex","BTCUSD",1748024887534,0.18841892,109040.0,109030.0,1.20923712]
["bitfinex","BTCUSD",1748024888487,0.18841892,109040.0,109030.0,1.21840873]
["bitfinex","BTCUSD",1748024888890,0.18841892,109040.0,109030.0,1.22758026]
["bitfinex","BTCUSD",1748024889311,0.18841892,109040.0,109030.0,1.20923712]
["bitfinex","BTCUSD",1748024890709,0.18841892,109040.0,109030.0,1.01662967]
["bitfinex","BTCUSD",1748024891669,0.24281892,109040.0,109030.0,1.41230967]
["bitfinex","BTCUSD",1748024891873,0.24281892,109040.0,109030.0,0.75550967]
["bitfinex","BTCUSD",1748024892050,0.24281892,109040.0,109030.0,1.41230967]
["bitfinex","BTCUSD",1748024892258,0.24281892,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024892455,0.21581892,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024892665,0.24291892,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024893501,0.21581892,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024895340,0.24131892,109040.0,109030.0,1.12649763]
["bitfinex","BTCUSD",1748024895542,0.24131892,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024895753,0.24131892,109040.0,109030.0,0.74453763]
["bitfinex","BTCUSD",1748024895960,0.33086448,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024896612,0.33086448,109040.0,109030.0,1.06133763]
["bitfinex","BTCUSD",1748024897130,0.33086448,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024899225,0.33086448,109040.0,109030.0,0.74453763]
["bitfinex","BTCUSD",1748024899430,0.33086448,109040.0,109030.0,1.40133763]
["bitfinex","BTCUSD",1748024901049,0.33086448,109040.0,109030.0,0.74453763]
["bitfinex","BTCUSD",1748024901270,0.76781378,109040.0,109030.0,0.00877763]
["bitfinex","BTCUSD",1748024901481,0.79335463,109040.0,109030.0,0.00877763]
["bitfinex","BTCUSD",1748024901714,1.13187006,109040.0,109030.0,0.00877763]
["bitfinex","BTCUSD",1748024901961,0.61902646,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024902191,1.22298984,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024902620,1.23150527,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024903715,0.86847604,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024904362,1.23150527,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024904606,0.7902283,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024904818,0.76968745,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024905021,0.40365822,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024905245,0.40765822,109020.0,109010.0,0.27492]
["bitfinex","BTCUSD",1748024905446,0.39914279,109020.0,109010.0,0.27492]
["bitfinex","BTCUSD",1748024906404,0.76217202,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024906902,0.77217202,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024908772,0.76217202,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024909101,0.83609209,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748024910320,0.83609209,109020.0,108950.0,0.01097204]
["bitfinex","BTCUSD",1748024910321,0.01835476,108960.0,108950.0,0.01097204]
["bitfinex","BTCUSD",1748024910578,0.20190835,108960.0,108950.0,0.39273204]
["bitfinex","BTCUSD",1748024910908,0.34445391,108960.0,108950.0,0.28589204]
["bitfinex","BTCUSD",1748024911116,0.34445391,108960.0,108950.0,0.27492]
["bitfinex","BTCUSD",1748024911787,0.34445391,108960.0,108950.0,0.27707197]
["bitfinex","BTCUSD",1748024912219,0.34445391,108960.0,108950.0,0.27607197]
["bitfinex","BTCUSD",1748024913683,0.34445391,108960.0,108950.0,0.00015197]
["bitfinex","BTCUSD",1748024913888,0.34445391,108960.0,108950.0,0.27715197]
["bitfinex","BTCUSD",1748024920658,0.29145391,108960.0,108950.0,0.00215197]
["bitfinex","BTCUSD",1748024920860,1.20223302,108960.0,108950.0,0.00215197]
["bitfinex","BTCUSD",1748024921078,0.20200105,108910.0,108900.0,0.01097204]
["bitfinex","BTCUSD",1748024921280,0.20200105,108910.0,108900.0,0.28606273]
["bitfinex","BTCUSD",1748024921281,0.29154661,108910.0,108900.0,0.28606273]
["bitfinex","BTCUSD",1748024921690,0.29154661,108910.0,108900.0,0.27509069]
["bitfinex","BTCUSD",1748024922325,0.29154661,108910.0,108900.0,5.069e-05]
["bitfinex","BTCUSD",1748024922500,0.20200105,108910.0,108900.0,0.65701069]
["bitfinex","BTCUSD",1748024922925,0.20200105,108910.0,108900.0,0.99701069]
["bitfinex","BTCUSD",1748024923799,0.20300105,108910.0,108900.0,0.99701069]
["bitfinex","BTCUSD",1748024924117,0.20400105,108910.0,108900.0,0.99701069]
["bitfinex","BTCUSD",1748024924318,0.20400105,108910.0,108900.0,0.99713069]
["bitfinex","BTCUSD",1748024925484,0.29354661,108910.0,108900.0,0.34005069]
["bitfinex","BTCUSD",1748024925769,0.29354661,108910.0,108900.0,0.99713069]
["bitfinex","BTCUSD",1748024926276,0.20400105,108910.0,108900.0,0.99713069]
["bitfinex","BTCUSD",1748024927634,0.20400105,108910.0,108900.0,0.99721069]
["bitfinex","BTCUSD",1748024928098,0.20400105,108910.0,108900.0,0.34005069]
["bitfinex","BTCUSD",1748024928305,0.01118121,108910.0,108900.0,0.69875686]
["bitfinex","BTCUSD",1748024928525,0.002,108910.0,108900.0,1.365099]
["bitfinex","BTCUSD",1748024929566,0.001,108910.0,108900.0,1.365099]
["bitfinex","BTCUSD",1748024929782,0.02753918,108930.0,108920.0,0.60376313]
["bitfinex","BTCUSD",1748024929987,0.22032352,108930.0,108920.0,1.26100313]
["bitfinex","BTCUSD",1748024930164,0.18363604,108950.0,108940.0,0.00917936]
["bitfinex","BTCUSD",1748024930375,0.19281456,108950.0,108940.0,0.64206]
["bitfinex","BTCUSD",1748024930620,0.19281456,108950.0,108940.0,1.02414]
["bitfinex","BTCUSD",1748024931334,0.19281456,108950.0,108940.0,0.75784688]
["bitfinex","BTCUSD",1748024931560,0.19381456,108950.0,108940.0,1.00610688]
["bitfinex","BTCUSD",1748024931776,0.19481456,108950.0,108940.0,1.00610688]
["bitfinex","BTCUSD",1748024935251,0.19481456,108950.0,108940.0,1.00606688]
["bitfinex","BTCUSD",1748024938919,0.19481456,108950.0,108940.0,1.01703892]
["bitfinex","BTCUSD",1748024940135,0.19481456,108950.0,108940.0,1.01647892]
["bitfinex","BTCUSD",1748024941914,0.19481456,108950.0,108940.0,0.67647892]
["bitfinex","BTCUSD",1748024942333,0.19481456,108950.0,108940.0,0.66550688]
["bitfinex","BTCUSD",1748024942534,0.29481456,108950.0,108940.0,0.66550688]
["bitfinex","BTCUSD",1748024942743,0.102,108950.0,108940.0,0.64256423]
["bitfinex","BTCUSD",1748024942942,0.12953429,108950.0,108940.0,0.64256423]
["bitfinex","BTCUSD",1748024943579,0.12953429,108950.0,108940.0,0.65718249]
["bitfinex","BTCUSD",1748024943804,0.12953429,108950.0,108940.0,0.92308389]
["bitfinex","BTCUSD",1748024944150,0.13871272,108950.0,108940.0,1.28144168]
["bitfinex","BTCUSD",1748024944564,0.32228316,108950.0,108940.0,1.25390487]
["bitfinex","BTCUSD",1748024944764,0.32228316,108950.0,108940.0,1.27226283]
["bitfinex","BTCUSD",1748024944969,0.31310532,108950.0,108940.0,1.26308389]
["bitfinex","BTCUSD",1748024945375,0.30392722,108950.0,108940.0,1.25390487]
["bitfinex","BTCUSD",1748024945695,0.30392722,108950.0,108940.0,1.28020487]
["bitfinex","BTCUSD",1748024945909,0.30392722,108950.0,108940.0,1.26558661]
["bitfinex","BTCUSD",1748024946438,0.092283,108950.0,108940.0,1.35513217]
["bitfinex","BTCUSD",1748024946642,0.25751501,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748024946860,0.25751501,108980.0,108970.0,0.99656]
["bitfinex","BTCUSD",1748024947207,0.26661597,108980.0,108970.0,1.18927341]
["bitfinex","BTCUSD",1748024947405,0.26661597,108980.0,108970.0,0.99656]
["bitfinex","BTCUSD",1748024947613,0.26661597,108980.0,108970.0,1.41734]
["bitfinex","BTCUSD",1748024947821,0.26661597,108980.0,108970.0,1.61005358]
["bitfinex","BTCUSD",1748024948071,0.26661597,108980.0,108970.0,1.64433024]
["bitfinex","BTCUSD",1748024948666,0.27579171,108980.0,108970.0,1.65350674]
["bitfinex","BTCUSD",1748024948866,0.27679171,108980.0,108970.0,1.65350674]
["bitfinex","BTCUSD",1748024949290,0.02852688,108980.0,108970.0,1.67822383]
["bitfinex","BTCUSD",1748024949526,0.22122202,108980.0,108970.0,1.678224]
["bitfinex","BTCUSD",1748024949735,0.22122278,108980.0,108970.0,1.65987109]
["bitfinex","BTCUSD",1748024949912,0.21204729,108980.0,108970.0,1.63477109]
["bitfinex","BTCUSD",1748024950113,0.20287172,108980.0,108970.0,1.43288085]
["bitfinex","BTCUSD",1748024950315,0.20287172,108980.0,108970.0,1.41834]
["bitfinex","BTCUSD",1748024950573,0.20287172,108980.0,108970.0,1.39364]
["bitfinex","BTCUSD",1748024951175,0.20287172,108980.0,108970.0,1.39356]
["bitfinex","BTCUSD",1748024951558,0.01017523,108980.0,108970.0,1.67166709]
["bitfinex","BTCUSD",1748024951768,0.25751295,109000.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1748024951982,0.20185228,108990.0,108980.0,0.56847147]
["bitfinex","BTCUSD",1748024952185,0.20185228,108990.0,108980.0,0.84351147]
["bitfinex","BTCUSD",1748024952343,0.20185228,108990.0,108980.0,0.83433582]
["bitfinex","BTCUSD",1748024952714,0.1926778,108990.0,108980.0,0.86881164]
["bitfinex","BTCUSD",1748024952915,0.1926778,108990.0,108980.0,0.87898721]
["bitfinex","BTCUSD",1748024953125,0.20185295,108990.0,108980.0,0.59482233]
["bitfinex","BTCUSD",1748024953331,0.19267822,108990.0,108980.0,0.34005069]
["bitfinex","BTCUSD",1748024953752,0.19267822,108990.0,108980.0,0.99745069]
["bitfinex","BTCUSD",1748024954160,0.19367822,108990.0,108980.0,0.34105069]
["bitfinex","BTCUSD",1748024954366,0.19367822,108990.0,108980.0,0.99745069]
["bitfinex","BTCUSD",1748024955546,0.01017515,108990.0,108980.0,0.99745069]
["bitfinex","BTCUSD",1748024955755,0.2028532,108990.0,108980.0,1.19932225]
["bitfinex","BTCUSD",1748024955954,0.2028532,108990.0,108980.0,1.23255068]
["bitfinex","BTCUSD",1748024956160,0.19367822,108990.0,108980.0,1.03067912]
["bitfinex","BTCUSD",1748024956357,0.19367822,108990.0,108980.0,1.00617912]
["bitfinex","BTCUSD",1748024956762,0.19367822,108990.0,108980.0,1.00613912]
["bitfinex","BTCUSD",1748024961310,0.19367822,108990.0,108980.0,0.34977912]
["bitfinex","BTCUSD",1748024961640,0.19367822,108990.0,108980.0,1.00613912]
["bitfinex","BTCUSD",1748024961962,0.19367822,108990.0,108980.0,1.00609912]
["bitfinex","BTCUSD",1748024965236,0.19367822,108990.0,108980.0,0.73113912]
["bitfinex","BTCUSD",1748024965439,0.22007822,108990.0,108980.0,1.00609912]
["bitfinex","BTCUSD",1748024965642,0.24527822,108990.0,108980.0,1.00609912]
["bitfinex","BTCUSD",1748024965862,0.24527822,108990.0,108980.0,0.73113912]
["bitfinex","BTCUSD",1748024966071,0.24527822,108990.0,108980.0,1.00609912]
["bitfinex","BTCUSD",1748024966939,0.22007822,108990.0,108980.0,1.00609912]
["bitfinex","BTCUSD",1748024967265,0.24507822,108990.0,108980.0,1.00553912]
["bitfinex","BTCUSD",1748024968183,0.24507822,108990.0,108980.0,0.34977912]
["bitfinex","BTCUSD",1748024968447,0.24507822,108990.0,108980.0,1.00553912]
["bitfinex","BTCUSD",1748024970268,0.24507822,108990.0,108980.0,0.34977912]
["bitfinex","BTCUSD",1748024970474,0.24507822,108990.0,108980.0,1.00553912]
["bitfinex","BTCUSD",1748024972130,0.33462378,108990.0,108980.0,0.73057912]
["bitfinex","BTCUSD",1748024972404,0.33462378,108990.0,108980.0,1.00553912]
["bitfinex","BTCUSD",1748024973341,0.33462378,108990.0,108980.0,0.34977912]
["bitfinex","BTCUSD",1748024973572,0.33462378,108990.0,108980.0,0.73057912]
["bitfinex","BTCUSD",1748024973810,0.33462378,108990.0,108980.0,1.00553912]
["bitfinex","BTCUSD",1748024975216,0.33462378,108990.0,108980.0,0.34977912]
["bitfinex","BTCUSD",1748024975467,0.33462378,108990.0,108980.0,1.00553912]
["bitfinex","BTCUSD",1748024975728,0.33462378,108990.0,108980.0,0.62473912]
["bitfinex","BTCUSD",1748024976238,0.33462378,108990.0,108980.0,0.28473912]
["bitfinex","BTCUSD",1748024980763,0.33462378,108990.0,108980.0,0.28477912]
["bitfinex","BTCUSD",1748024980966,0.33462378,108990.0,108980.0,0.27605069]
["bitfinex","BTCUSD",1748024983489,0.33462378,108990.0,108980.0,0.00105069]
["bitfinex","BTCUSD",1748024983645,0.19367822,108990.0,108980.0,0.61605069]
["bitfinex","BTCUSD",1748024984819,0.19367822,108990.0,108980.0,0.62482552]
["bitfinex","BTCUSD",1748024991883,0.30862378,108990.0,108980.0,0.34982552]
["bitfinex","BTCUSD",1748024992051,0.33492378,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748024992475,0.30862378,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748024997177,0.30862378,108990.0,108980.0,0.73018552]
["bitfinex","BTCUSD",1748024997376,0.30862378,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748024998118,0.28322378,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748024998913,0.19367822,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748025000375,0.22057822,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748025000597,0.22057822,108990.0,108980.0,0.34982552]
["bitfinex","BTCUSD",1748025000764,0.33802378,108990.0,108980.0,0.73018552]
["bitfinex","BTCUSD",1748025000955,0.33802378,108990.0,108980.0,1.00518552]
["bitfinex","BTCUSD",1748025002811,0.33802378,108990.0,108980.0,0.66518552]
["bitfinex","BTCUSD",1748025003423,0.33802378,108990.0,108980.0,0.65641069]
["bitfinex","BTCUSD",1748025012689,0.31012378,108990.0,108980.0,0.65641069]
["bitfinex","BTCUSD",1748025012937,0.31012378,108990.0,108980.0,0.66519498]
["bitfinex","BTCUSD",1748025013407,0.33602378,108990.0,108980.0,0.66519498]
["bitfinex","BTCUSD",1748025013933,0.31012378,108990.0,108980.0,1.00519498]
["bitfinex","BTCUSD",1748025014130,0.31012378,108990.0,108980.0,1.03059498]
["bitfinex","BTCUSD",1748025014131,0.19367822,108990.0,108980.0,1.03059498]
["bitfinex","BTCUSD",1748025015212,0.19367822,108990.0,108980.0,1.00519498]
["bitfinex","BTCUSD",1748025016422,0.19367822,108990.0,108980.0,0.38036]
["bitfinex","BTCUSD",1748025017538,0.19367822,108990.0,108980.0,0.65536]
["bitfinex","BTCUSD",1748025018739,0.19367822,108990.0,108980.0,0.99536]
["bitfinex","BTCUSD",1748025018978,0.02852393,108990.0,108980.0,1.27264772]
["bitfinex","BTCUSD",1748025019184,0.03769874,108990.0,108980.0,1.49571988]
["bitfinex","BTCUSD",1748025019560,0.20285278,108990.0,108980.0,1.33466632]
["bitfinex","BTCUSD",1748025019758,0.21202793,108990.0,108980.0,1.35301771]
["bitfinex","BTCUSD",1748025019883,0.21202793,108990.0,108980.0,1.35301779]
["bitfinex","BTCUSD",1748025020087,0.21202793,108990.0,108980.0,1.36219336]
["bitfinex","BTCUSD",1748025020896,0.01934971,108990.0,108980.0,1.54003176]
["bitfinex","BTCUSD",1748025021100,0.20285278,108990.0,108980.0,1.54003176]
["bitfinex","BTCUSD",1748025021297,0.21202784,108990.0,108980.0,1.37316379]
["bitfinex","BTCUSD",1748025021412,0.21202784,108990.0,108980.0,1.38233928]
["bitfinex","BTCUSD",1748025021734,0.22120299,108990.0,108980.0,1.38233928]
["bitfinex","BTCUSD",1748025022157,0.03769992,108990.0,108980.0,1.38233928]
["bitfinex","BTCUSD",1748025022384,0.03769992,108990.0,108980.0,1.56017768]
["bitfinex","BTCUSD",1748025022598,0.02852477,108990.0,108980.0,1.56017768]
["bitfinex","BTCUSD",1748025022787,0.02852477,108990.0,108980.0,1.39151468]
["bitfinex","BTCUSD",1748025023151,0.02852477,108990.0,108980.0,1.56017768]
["bitfinex","BTCUSD",1748025023815,0.01934971,108990.0,108980.0,1.54517768]
["bitfinex","BTCUSD",1748025024017,0.02852411,108990.0,108980.0,1.54517768]
["bitfinex","BTCUSD",1748025024735,0.01934921,108990.0,108980.0,1.52988568]
["bitfinex","BTCUSD",1748025024920,0.01017448,108990.0,108980.0,1.52988568]
["bitfinex","BTCUSD",1748025025190,0.01934921,108990.0,108980.0,1.52988568]
["bitfinex","BTCUSD",1748025025398,0.02852385,108990.0,108980.0,1.52988568]
["bitfinex","BTCUSD",1748025025581,0.03769875,108990.0,108980.0,1.52988568]
["bitfinex","BTCUSD",1748025025954,0.02852385,108990.0,108980.0,1.39151468]
["bitfinex","BTCUSD",1748025026155,0.02852385,108990.0,108980.0,1.55627368]
["bitfinex","BTCUSD",1748025026691,0.02852385,108990.0,108980.0,1.55992151]
["bitfinex","BTCUSD",1748025027457,0.02852385,108990.0,108980.0,1.57423151]
["bitfinex","BTCUSD",1748025027895,0.07392007,109020.0,109010.0,0.02751939]
["bitfinex","BTCUSD",1748025028098,0.01834399,109020.0,109010.0,1.60932244]
["bitfinex","BTCUSD",1748025028423,0.0183439,109020.0,109010.0,1.65536862]
["bitfinex","BTCUSD",1748025028619,0.03668865,109020.0,109010.0,1.65536862]
["bitfinex","BTCUSD",1748025028822,0.22931384,109020.0,109010.0,1.64619574]
["bitfinex","BTCUSD",1748025029031,0.21096994,109020.0,109010.0,1.64619574]
["bitfinex","BTCUSD",1748025029261,0.21396994,109020.0,109010.0,1.64619574]
["bitfinex","BTCUSD",1748025029466,0.21396994,109020.0,109010.0,1.64619591]
["bitfinex","BTCUSD",1748025029821,0.20379765,109020.0,109010.0,1.65494633]
["bitfinex","BTCUSD",1748025030026,0.20379765,109020.0,109010.0,1.61807312]
["bitfinex","BTCUSD",1748025030226,0.20479765,109020.0,109010.0,1.61807312]
["bitfinex","BTCUSD",1748025031213,0.18645257,109020.0,109010.0,0.74463042]
["bitfinex","BTCUSD",1748025031432,0.4030182,109020.0,109010.0,1.05915042]
["bitfinex","BTCUSD",1748025031713,0.4030182,109020.0,109010.0,0.67959042]
["bitfinex","BTCUSD",1748025031964,0.4616636,109020.0,109010.0,0.67959042]
["bitfinex","BTCUSD",1748025032192,0.4030182,109020.0,109010.0,1.01959042]
["bitfinex","BTCUSD",1748025032581,0.4030182,109020.0,109010.0,0.67084]
["bitfinex","BTCUSD",1748025033423,0.4030182,109020.0,109010.0,0.39588]
["bitfinex","BTCUSD",1748025033638,0.4030182,109020.0,109010.0,0.6708]
["bitfinex","BTCUSD",1748025034524,0.4030182,109020.0,109010.0,0.39588]
["bitfinex","BTCUSD",1748025034742,0.4030182,109020.0,109010.0,0.6708]
["bitfinex","BTCUSD",1748025036022,0.2451427,109010.0,109000.0,0.71956]
["bitfinex","BTCUSD",1748025036150,0.33468826,109010.0,109000.0,0.99448]
["bitfinex","BTCUSD",1748025036367,0.33468826,109010.0,109000.0,0.65448]
["bitfinex","BTCUSD",1748025036812,0.25435278,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748025037039,0.34389834,108990.0,108980.0,0.99448]
["bitfinex","BTCUSD",1748025037656,0.34389834,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748025037858,0.34389834,108990.0,108970.0,0.39588]
["bitfinex","BTCUSD",1748025037859,0.21919573,108980.0,108970.0,0.39588]
["bitfinex","BTCUSD",1748025038062,0.21919573,108980.0,108970.0,1.39036]
["bitfinex","BTCUSD",1748025038260,0.21819573,108980.0,108970.0,1.39036]
["bitfinex","BTCUSD",1748025040091,0.21819573,108980.0,108970.0,0.73588]
["bitfinex","BTCUSD",1748025040318,0.21819573,108980.0,108970.0,1.39919662]
["bitfinex","BTCUSD",1748025040319,0.24419573,108980.0,108970.0,1.39919662]
["bitfinex","BTCUSD",1748025042020,0.21819573,108980.0,108970.0,1.39919662]
["bitfinex","BTCUSD",1748025042261,0.21819573,108980.0,108970.0,1.39044]
["bitfinex","BTCUSD",1748025043036,0.19169573,108980.0,108970.0,1.39044]
["bitfinex","BTCUSD",1748025043461,0.21799573,108980.0,108970.0,1.39044]
["bitfinex","BTCUSD",1748025044519,0.33254129,108980.0,108970.0,1.39044]
["bitfinex","BTCUSD",1748025045604,0.33254129,108980.0,108970.0,1.39052]
["bitfinex","BTCUSD",1748025046366,0.33254129,108980.0,108970.0,0.73588]
["bitfinex","BTCUSD",1748025046580,0.33254129,108980.0,108970.0,1.39052]
["bitfinex","BTCUSD",1748025049751,0.33254129,108980.0,108970.0,1.11552]
["bitfinex","BTCUSD",1748025049954,0.33254129,108980.0,108970.0,1.39052]
["bitfinex","BTCUSD",1748025050756,0.33254129,108980.0,108970.0,0.73588]
["bitfinex","BTCUSD",1748025051054,0.33254129,108980.0,108970.0,1.39052]
["bitfinex","BTCUSD",1748025052328,0.18356644,108970.0,108960.0,0.3788]
["bitfinex","BTCUSD",1748025052516,0.326112,108970.0,108960.0,0.6538]
["bitfinex","BTCUSD",1748025052729,0.326112,108970.0,108960.0,0.9938]
["bitfinex","BTCUSD",1748025052957,0.299612,108970.0,108960.0,0.9938]
["bitfinex","BTCUSD",1748025053174,0.273112,108970.0,108960.0,0.9938]
["bitfinex","BTCUSD",1748025053397,0.18356644,108970.0,108960.0,0.9938]
["bitfinex","BTCUSD",1748025056507,0.18351991,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748025057385,0.18351991,108980.0,108970.0,0.9938]
["bitfinex","BTCUSD",1748025057729,0.18451991,108980.0,108970.0,0.9938]
["bitfinex","BTCUSD",1748025057907,0.18551991,108980.0,108970.0,0.9938]
["bitfinex","BTCUSD",1748025061043,0.18551991,108980.0,108970.0,0.49768364]
["bitfinex","BTCUSD",1748025061251,0.18551991,108980.0,108970.0,0.6538]
["bitfinex","BTCUSD",1748025061252,0.32576547,108980.0,108970.0,0.6538]
["bitfinex","BTCUSD",1748025062008,0.30166547,108980.0,108970.0,0.6538]
["bitfinex","BTCUSD",1748025062609,0.18551991,108980.0,108970.0,0.6538]
["bitfinex","BTCUSD",1748025063505,0.18551991,108980.0,108970.0,0.66257715]
["bitfinex","BTCUSD",1748025063930,0.32596547,108980.0,108970.0,0.00877715]
["bitfinex","BTCUSD",1748025064131,0.32596547,108980.0,108970.0,0.66257715]
["bitfinex","BTCUSD",1748025066008,0.32596547,108980.0,108970.0,1.00257715]
["bitfinex","BTCUSD",1748025070010,0.32596547,108980.0,108970.0,0.34877715]
["bitfinex","BTCUSD",1748025070195,0.37692751,108980.0,108970.0,1.00257715]
["bitfinex","BTCUSD",1748025070599,0.32596547,108980.0,108970.0,0.34877715]
["bitfinex","BTCUSD",1748025070808,0.32596547,108980.0,108970.0,0.72757715]
["bitfinex","BTCUSD",1748025071003,0.32596547,108980.0,108970.0,1.00257715]
["bitfinex","BTCUSD",1748025071211,0.32596547,108980.0,108970.0,0.00877715]
["bitfinex","BTCUSD",1748025071425,0.32596547,108980.0,108970.0,0.66257715]
["bitfinex","BTCUSD",1748025072280,0.32596547,108980.0,108970.0,0.6538]
["bitfinex","BTCUSD",1748025072483,0.19271341,108970.0,108960.0,0.736]
["bitfinex","BTCUSD",1748025072710,0.33355897,108970.0,108960.0,1.3898]
["bitfinex","BTCUSD",1748025073630,0.33355897,108970.0,108960.0,1.39859003]
["bitfinex","BTCUSD",1748025073815,0.33355897,108970.0,108960.0,1.39867003]
["bitfinex","BTCUSD",1748025074473,0.33355897,108970.0,108960.0,1.12363003]
["bitfinex","BTCUSD",1748025074685,0.33355897,108970.0,108960.0,1.39867003]
["bitfinex","BTCUSD",1748025075284,0.33355897,108970.0,108960.0,1.38988]
["bitfinex","BTCUSD",1748025076140,0.27788473,108970.0,108960.0,1.38992]
["bitfinex","BTCUSD",1748025076457,0.18833917,108970.0,108960.0,1.38992]
["bitfinex","BTCUSD",1748025077034,0.18833917,108970.0,108960.0,1.41612]
["bitfinex","BTCUSD",1748025077449,0.19751575,108970.0,108960.0,1.59967359]
["bitfinex","BTCUSD",1748025077664,0.19751575,108970.0,108960.0,1.41612]
["bitfinex","BTCUSD",1748025077869,0.18833917,108970.0,108960.0,1.62617359]
["bitfinex","BTCUSD",1748025078085,0.18833917,108970.0,108960.0,1.44262]
["bitfinex","BTCUSD",1748025078266,0.18833917,108970.0,108960.0,1.42490507]
["bitfinex","BTCUSD",1748025078705,0.18833917,108970.0,108960.0,1.45140507]
["bitfinex","BTCUSD",1748025079597,0.18351991,108980.0,108960.0,1.64413633]
["bitfinex","BTCUSD",1748025079803,0.18351991,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748025080470,0.18351991,108980.0,108970.0,0.56769016]
["bitfinex","BTCUSD",1748025080667,0.18351991,108980.0,108970.0,0.55851358]
["bitfinex","BTCUSD",1748025080914,0.18351991,108980.0,108970.0,0.3658]
["bitfinex","BTCUSD",1748025081115,0.18451991,108980.0,108970.0,0.3658]
["bitfinex","BTCUSD",1748025081263,0.19271341,108970.0,108960.0,0.77062507]
["bitfinex","BTCUSD",1748025081465,0.19271341,108970.0,108960.0,1.40085802]
["bitfinex","BTCUSD",1748025081663,0.21861341,108970.0,108960.0,1.40085802]
["bitfinex","BTCUSD",1748025082279,0.21861341,108970.0,108960.0,0.74697802]
["bitfinex","BTCUSD",1748025082501,0.21857341,108970.0,108960.0,1.39981802]
["bitfinex","BTCUSD",1748025082885,0.21857341,108970.0,108960.0,0.74482437]
["bitfinex","BTCUSD",1748025083133,0.21857341,108970.0,108960.0,1.39766437]
["bitfinex","BTCUSD",1748025084864,0.19267341,108970.0,108960.0,1.39766437]
["bitfinex","BTCUSD",1748025087703,0.20184999,108970.0,108960.0,1.58121796]
["bitfinex","BTCUSD",1748025087902,0.18351991,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1748025088104,0.21104729,108980.0,108960.0,1.62593307]
["bitfinex","BTCUSD",1748025088331,0.20187172,108980.0,108970.0,0.0262]
["bitfinex","BTCUSD",1748025088544,0.01835274,108970.0,108960.0,1.60411032]
["bitfinex","BTCUSD",1748025088751,0.01835265,108970.0,108960.0,1.60411032]
["bitfinex","BTCUSD",1748025088902,0.01835265,108970.0,108960.0,1.59493332]
["bitfinex","BTCUSD",1748025089350,0.22024273,108970.0,108960.0,1.5949339]
["bitfinex","BTCUSD",1748025089826,0.21106649,108970.0,108960.0,1.58399588]
["bitfinex","BTCUSD",1748025090295,0.1927135,108970.0,108960.0,1.38208728]
["bitfinex","BTCUSD",1748025090483,0.1927135,108970.0,108960.0,1.56564087]
["bitfinex","BTCUSD",1748025090694,0.20189,108970.0,108960.0,1.58399596]
["bitfinex","BTCUSD",1748025090911,0.21106683,108970.0,108960.0,1.57481854]
["bitfinex","BTCUSD",1748025091121,0.20189033,108970.0,108960.0,1.58399613]
["bitfinex","BTCUSD",1748025091288,0.20189033,108970.0,108960.0,1.57481854]
["bitfinex","BTCUSD",1748025091661,0.19271358,108970.0,108960.0,0.70464728]
["bitfinex","BTCUSD",1748025091859,0.19271358,108970.0,108960.0,1.35744728]
["bitfinex","BTCUSD",1748025092066,0.19271358,108970.0,108960.0,1.40844728]
["bitfinex","BTCUSD",1748025093435,0.19271358,108970.0,108960.0,1.59200087]
["bitfinex","BTCUSD",1748025094003,0.19271358,108970.0,108960.0,1.40844728]
["bitfinex","BTCUSD",1748025094376,0.19271358,108970.0,108960.0,1.59200087]
["bitfinex","BTCUSD",1748025094377,0.00917683,108970.0,108960.0,1.59200087]
["bitfinex","BTCUSD",1748025094633,0.20189016,108970.0,108960.0,1.61953313]
["bitfinex","BTCUSD",1748025094837,0.20189016,108970.0,108960.0,0.96673313]
["bitfinex","BTCUSD",1748025095171,0.20189016,108970.0,108960.0,1.60117854]
["bitfinex","BTCUSD",1748025095386,0.20189016,108970.0,108960.0,1.6195333]
["bitfinex","BTCUSD",1748025095582,0.0275294,108970.0,108960.0,1.73269671]
["bitfinex","BTCUSD",1748025095789,0.0275294,108970.0,108960.0,1.74363473]
["bitfinex","BTCUSD",1748025095944,0.0275294,108970.0,108960.0,1.74563473]
["bitfinex","BTCUSD",1748025096808,0.03670547,108970.0,108960.0,1.73469671]
["bitfinex","BTCUSD",1748025097427,0.02752881,108970.0,108960.0,1.73669671]
["bitfinex","BTCUSD",1748025097633,0.03670547,108970.0,108960.0,1.74763473]
["bitfinex","BTCUSD",1748025098466,0.22941905,108970.0,108960.0,1.08565773]
["bitfinex","BTCUSD",1748025098676,0.21106665,108970.0,108960.0,1.67838048]
["bitfinex","BTCUSD",1748025098895,0.20189024,108970.0,108960.0,1.48564938]
["bitfinex","BTCUSD",1748025099034,0.20189024,108970.0,108960.0,1.68382123]
["bitfinex","BTCUSD",1748025099240,0.20189024,108970.0,108960.0,1.40154441]
["bitfinex","BTCUSD",1748025100126,0.20189024,108970.0,108960.0,1.39060639]
["bitfinex","BTCUSD",1748025100349,0.20189024,108970.0,108960.0,1.11560639]
["bitfinex","BTCUSD",1748025100552,0.20189024,108970.0,108960.0,1.57415998]
["bitfinex","BTCUSD",1748025101110,0.20189024,108970.0,108960.0,1.39060639]
["bitfinex","BTCUSD",1748025101304,0.20189024,108970.0,108960.0,1.57415998]
["bitfinex","BTCUSD",1748025101556,0.20189024,108970.0,108960.0,1.39060639]
["bitfinex","BTCUSD",1748025102394,0.20189024,108970.0,108960.0,1.40158078]
["bitfinex","BTCUSD",1748025103276,0.20189024,108970.0,108960.0,1.38696252]
["bitfinex","BTCUSD",1748025103423,0.20189024,108970.0,108960.0,1.38700252]
["bitfinex","BTCUSD",1748025103824,0.20189024,108970.0,108960.0,1.38631039]
["bitfinex","BTCUSD",1748025104023,0.20189024,108970.0,108960.0,0.33751039]
["bitfinex","BTCUSD",1748025104232,0.25229024,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025105098,0.25229024,108970.0,108960.0,0.71892954]
["bitfinex","BTCUSD",1748025105297,0.25229024,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025106139,0.25229024,108970.0,108960.0,0.71892954]
["bitfinex","BTCUSD",1748025106292,0.25229024,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025111757,0.22629024,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025112166,0.20188966,108970.0,108960.0,1.57363806]
["bitfinex","BTCUSD",1748025112377,0.21106649,108970.0,108960.0,1.57363823]
["bitfinex","BTCUSD",1748025112772,0.21106649,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025112935,0.20188999,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025113161,0.25148999,108970.0,108960.0,1.37172954]
["bitfinex","BTCUSD",1748025113354,0.25148999,108970.0,108960.0,1.37064954]
["bitfinex","BTCUSD",1748025113582,0.25148999,108970.0,108960.0,1.55420313]
["bitfinex","BTCUSD",1748025113791,0.25148999,108970.0,108960.0,1.37064954]
["bitfinex","BTCUSD",1748025114400,0.25148999,108970.0,108960.0,1.3852678]
["bitfinex","BTCUSD",1748025115281,0.25148999,108970.0,108960.0,1.37064954]
["bitfinex","BTCUSD",1748025115702,0.25148999,108970.0,108960.0,0.71892954]
["bitfinex","BTCUSD",1748025115896,0.25148999,108970.0,108960.0,1.37064954]
["bitfinex","BTCUSD",1748025118693,0.25148999,108970.0,108960.0,0.32296954]
["bitfinex","BTCUSD",1748025118899,0.34103555,108970.0,108960.0,1.37068954]
["bitfinex","BTCUSD",1748025119558,0.25148999,108970.0,108960.0,1.35971515]
["bitfinex","BTCUSD",1748025119735,0.25148999,108970.0,108960.0,1.35771515]
["bitfinex","BTCUSD",1748025119974,0.22738999,108970.0,108960.0,1.35771515]
["bitfinex","BTCUSD",1748025120469,0.25338999,108970.0,108960.0,1.35571515]
["bitfinex","BTCUSD",1748025120774,0.25338999,108970.0,108960.0,1.36668954]
["bitfinex","BTCUSD",1748025122917,0.25338999,108970.0,108960.0,1.35571515]
["bitfinex","BTCUSD",1748025124120,0.25338999,108970.0,108960.0,1.39784583]
["bitfinex","BTCUSD",1748025124332,0.25338999,108970.0,108960.0,0.35012583]
["bitfinex","BTCUSD",1748025124545,0.34293555,108970.0,108960.0,0.70267505]
["bitfinex","BTCUSD",1748025124756,0.34293555,108970.0,108960.0,0.42767505]
["bitfinex","BTCUSD",1748025124904,0.34293555,108970.0,108960.0,0.70267505]
["bitfinex","BTCUSD",1748025125082,0.34293555,108970.0,108960.0,1.04267505]
["bitfinex","BTCUSD",1748025125483,0.34293555,108970.0,108960.0,1.03170066]
["bitfinex","BTCUSD",1748025125998,0.1927311,108960.0,108950.0,0.40697439]
["bitfinex","BTCUSD",1748025126208,0.33157666,108960.0,108950.0,1.05869439]
["bitfinex","BTCUSD",1748025126409,0.33157666,108960.0,108950.0,1.04772]
["bitfinex","BTCUSD",1748025127344,0.33157666,108960.0,108950.0,1.07990409]
["bitfinex","BTCUSD",1748025127960,0.33157666,108960.0,108950.0,0.80490409]
["bitfinex","BTCUSD",1748025128176,0.33157666,108960.0,108950.0,1.41994409]
["bitfinex","BTCUSD",1748025129031,0.33157666,108960.0,108950.0,0.03218409]
["bitfinex","BTCUSD",1748025129248,0.25194542,108940.0,108930.0,0.7728]
["bitfinex","BTCUSD",1748025129464,0.34149098,108940.0,108930.0,0.80498432]
["bitfinex","BTCUSD",1748025129680,0.34149098,108940.0,108930.0,1.08002432]
["bitfinex","BTCUSD",1748025130507,0.34154157,108940.0,108930.0,1.08002432]
["bitfinex","BTCUSD",1748025130918,0.34154157,108940.0,108930.0,0.42822432]
["bitfinex","BTCUSD",1748025131127,0.34142525,108940.0,108930.0,1.08002432]
["bitfinex","BTCUSD",1748025131961,0.34242525,108940.0,108930.0,1.08002432]
["bitfinex","BTCUSD",1748025132740,0.34342525,108940.0,108930.0,1.08002432]
["bitfinex","BTCUSD",1748025133209,0.34342525,108940.0,108930.0,1.42002432]
["bitfinex","BTCUSD",1748025136223,0.34342525,108940.0,108930.0,1.42014432]
["bitfinex","BTCUSD",1748025140224,0.34342525,108940.0,108930.0,0.37218432]
["bitfinex","BTCUSD",1748025140527,0.34342525,108940.0,108930.0,1.02414432]
["bitfinex","BTCUSD",1748025140982,0.20201959,108900.0,108890.0,0.01097439]
["bitfinex","BTCUSD",1748025141212,0.20201959,108900.0,108890.0,0.40709439]
["bitfinex","BTCUSD",1748025141428,0.25321959,108900.0,108890.0,0.40709439]
["bitfinex","BTCUSD",1748025141646,0.25321959,108900.0,108890.0,1.05683021]
["bitfinex","BTCUSD",1748025141858,0.25321959,108900.0,108890.0,0.78171021]
["bitfinex","BTCUSD",1748025142078,0.25321959,108900.0,108890.0,1.39683021]
["bitfinex","BTCUSD",1748025142303,0.25321959,108900.0,108890.0,1.42916856]
["bitfinex","BTCUSD",1748025142514,0.25321959,108900.0,108890.0,1.43220856]
["bitfinex","BTCUSD",1748025142724,0.25321959,108900.0,108890.0,0.77145835]
["bitfinex","BTCUSD",1748025142932,0.34276515,108900.0,108890.0,1.42733835]
["bitfinex","BTCUSD",1748025143379,0.34276515,108900.0,108890.0,1.42233835]
["bitfinex","BTCUSD",1748025143594,0.34276515,108900.0,108890.0,1.42533835]
["bitfinex","BTCUSD",1748025145343,0.34276515,108900.0,108890.0,0.43445835]
["bitfinex","BTCUSD",1748025145569,0.41668522,108900.0,108890.0,0.28127218]
["bitfinex","BTCUSD",1748025146434,0.41668522,108900.0,108890.0,0.27827218]
["bitfinex","BTCUSD",1748025146708,0.41868522,108900.0,108890.0,0.27827218]
["bitfinex","BTCUSD",1748025146933,0.34476515,108900.0,108890.0,0.27827218]
["bitfinex","BTCUSD",1748025147364,0.34476515,108900.0,108890.0,0.27527218]
["bitfinex","BTCUSD",1748025147814,0.39760698,108900.0,108890.0,0.27527218]
["bitfinex","BTCUSD",1748025148036,0.39960698,108900.0,108890.0,0.27527218]
["bitfinex","BTCUSD",1748025148258,0.39960698,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025148468,0.39960698,108900.0,108890.0,0.27531218]
["bitfinex","BTCUSD",1748025148683,0.39960698,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025148926,0.34676515,108900.0,108890.0,0.27531218]
["bitfinex","BTCUSD",1748025151298,0.34676515,108900.0,108890.0,0.34015218]
["bitfinex","BTCUSD",1748025151299,0.29556515,108900.0,108890.0,0.34015218]
["bitfinex","BTCUSD",1748025151501,0.29556515,108900.0,108890.0,0.99123218]
["bitfinex","BTCUSD",1748025151502,0.20601959,108900.0,108890.0,0.99123218]
["bitfinex","BTCUSD",1748025152131,0.20601959,108900.0,108890.0,1.01523218]
["bitfinex","BTCUSD",1748025152741,0.20401959,108900.0,108890.0,1.01523218]
["bitfinex","BTCUSD",1748025153149,0.20501959,108900.0,108890.0,1.01523218]
["bitfinex","BTCUSD",1748025153322,0.20501959,108900.0,108890.0,0.99123218]
["bitfinex","BTCUSD",1748025153557,0.20301959,108900.0,108890.0,0.99123218]
["bitfinex","BTCUSD",1748025153763,0.20301959,108900.0,108890.0,0.99997248]
["bitfinex","BTCUSD",1748025154015,0.20401959,108900.0,108890.0,0.99997248]
["bitfinex","BTCUSD",1748025154803,0.20401959,108900.0,108890.0,0.72477248]
["bitfinex","BTCUSD",1748025155010,0.20401959,108900.0,108890.0,0.99997248]
["bitfinex","BTCUSD",1748025158721,0.25531959,108900.0,108890.0,0.99997248]
["bitfinex","BTCUSD",1748025159814,0.34486515,108900.0,108890.0,0.72477248]
["bitfinex","BTCUSD",1748025160013,0.46268249,108900.0,108890.0,0.99997248]
["bitfinex","BTCUSD",1748025160141,0.46268249,108900.0,108890.0,0.38477248]
["bitfinex","BTCUSD",1748025160345,0.41878522,108900.0,108890.0,0.65997248]
["bitfinex","BTCUSD",1748025160791,0.41878522,108900.0,108890.0,0.65123218]
["bitfinex","BTCUSD",1748025162777,0.41878522,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025163954,0.41878522,108900.0,108890.0,0.00871197]
["bitfinex","BTCUSD",1748025164185,0.41778522,108900.0,108890.0,0.00871197]
["bitfinex","BTCUSD",1748025164534,0.42178522,108900.0,108890.0,0.00871197]
["bitfinex","BTCUSD",1748025164738,0.42178522,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025164938,0.42078522,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025165120,0.42378522,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025165346,0.34986515,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025166603,0.34986515,108900.0,108890.0,0.00871296]
["bitfinex","BTCUSD",1748025171234,0.34986515,108900.0,108890.0,0.37611218]
["bitfinex","BTCUSD",1748025171843,0.34986515,108900.0,108890.0,0.3848918]
["bitfinex","BTCUSD",1748025172052,0.29856515,108900.0,108890.0,0.3848918]
["bitfinex","BTCUSD",1748025172269,0.29856515,108900.0,108890.0,0.7248918]
["bitfinex","BTCUSD",1748025172481,0.20901959,108900.0,108890.0,0.7503918]
["bitfinex","BTCUSD",1748025172682,0.20901959,108900.0,108890.0,0.7248918]
["bitfinex","BTCUSD",1748025173484,0.20501959,108900.0,108890.0,0.7248918]
["bitfinex","BTCUSD",1748025173901,0.20201959,108900.0,108890.0,0.7248918]
["bitfinex","BTCUSD",1748025174114,0.34206515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025174322,0.34406515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025174737,0.34206515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025175684,0.34206515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025175865,0.34206515,108900.0,108890.0,0.3489318]
["bitfinex","BTCUSD",1748025175995,0.34206515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025176214,0.29156515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025177548,0.29156515,108900.0,108890.0,1.0241118]
["bitfinex","BTCUSD",1748025177872,0.29156515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025178700,0.33966515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025178887,0.31546515,108900.0,108890.0,0.9990118]
["bitfinex","BTCUSD",1748025179084,0.33966515,108900.0,108890.0,0.3489318]
["bitfinex","BTCUSD",1748025179310,0.33966515,108900.0,108890.0,0.9989718]
["bitfinex","BTCUSD",1748025179709,0.33966515,108900.0,108890.0,0.6589718]
["bitfinex","BTCUSD",1748025180311,0.33966515,108900.0,108890.0,0.65019218]
["bitfinex","BTCUSD",1748025180576,0.34166515,108900.0,108890.0,0.65019218]
["bitfinex","BTCUSD",1748025180782,0.34366515,108900.0,108890.0,0.65019218]
["bitfinex","BTCUSD",1748025180998,0.34366515,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025181140,0.34366515,108900.0,108890.0,0.27539218]
["bitfinex","BTCUSD",1748025181742,0.34366515,108900.0,108890.0,0.28396936]
["bitfinex","BTCUSD",1748025182598,0.29556515,108900.0,108890.0,0.27539218]
["bitfinex","BTCUSD",1748025183169,0.29556515,108900.0,108890.0,0.61539218]
["bitfinex","BTCUSD",1748025183373,0.29556515,108900.0,108890.0,0.62417417]
["bitfinex","BTCUSD",1748025184081,0.20601959,108900.0,108890.0,0.64797417]
["bitfinex","BTCUSD",1748025184304,0.20601959,108900.0,108890.0,0.67317417]
["bitfinex","BTCUSD",1748025184511,0.20601959,108900.0,108890.0,0.64797417]
["bitfinex","BTCUSD",1748025185203,0.20201959,108900.0,108890.0,0.62417417]
["bitfinex","BTCUSD",1748025186976,0.20201959,108900.0,108890.0,1.47314413]
["bitfinex","BTCUSD",1748025186977,0.00918223,108900.0,108890.0,1.47314413]
["bitfinex","BTCUSD",1748025187323,0.18365315,108910.0,108900.0,0.3642]
["bitfinex","BTCUSD",1748025187532,0.18365315,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748025187912,0.18365315,108910.0,108900.0,1.01644]
["bitfinex","BTCUSD",1748025188343,0.18365315,108910.0,108900.0,0.99004]
["bitfinex","BTCUSD",1748025188550,0.18365315,108910.0,108900.0,0.34878199]
["bitfinex","BTCUSD",1748025189059,0.29869871,108910.0,108900.0,0.65882199]
["bitfinex","BTCUSD",1748025189259,0.32349871,108910.0,108900.0,0.00878199]
["bitfinex","BTCUSD",1748025189496,0.38160565,108910.0,108900.0,0.00878199]
["bitfinex","BTCUSD",1748025189723,0.38160565,108910.0,108900.0,0.64996]
["bitfinex","BTCUSD",1748025190266,0.24293728,108900.0,108890.0,0.34015218]
["bitfinex","BTCUSD",1748025190464,0.33248284,108900.0,108890.0,0.65011218]
["bitfinex","BTCUSD",1748025190825,0.36802374,108900.0,108890.0,0.65011218]
["bitfinex","BTCUSD",1748025190946,0.36802374,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025191430,0.33248284,108900.0,108890.0,0.00015218]
["bitfinex","BTCUSD",1748025191614,0.33248284,108900.0,108890.0,0.27535218]
["bitfinex","BTCUSD",1748025191987,0.33248284,108900.0,108890.0,0.28392501]
["bitfinex","BTCUSD",1748025192189,0.33248284,108900.0,108890.0,0.28396501]
["bitfinex","BTCUSD",1748025192581,0.33248284,108900.0,108890.0,0.00019218]
["bitfinex","BTCUSD",1748025192781,0.33248284,108900.0,108890.0,0.27539218]
["bitfinex","BTCUSD",1748025196246,0.33248284,108900.0,108890.0,0.27543218]
["bitfinex","BTCUSD",1748025199140,0.33248284,108900.0,108890.0,0.00019218]
["bitfinex","BTCUSD",1748025199344,0.38409644,108900.0,108890.0,0.37503218]
["bitfinex","BTCUSD",1748025199565,0.38409644,108900.0,108890.0,0.65027218]
["bitfinex","BTCUSD",1748025199771,0.45801651,108900.0,108890.0,0.00019218]
["bitfinex","BTCUSD",1748025200346,0.45801651,108900.0,108890.0,0.00876592]
["bitfinex","BTCUSD",1748025200712,0.45801651,108900.0,108890.0,0.0086496]
["bitfinex","BTCUSD",1748025201204,0.45801651,108900.0,108890.0,7.586e-05]
["bitfinex","BTCUSD",1748025201334,0.38409644,108900.0,108890.0,7.586e-05]
["bitfinex","BTCUSD",1748025201539,0.33248284,108900.0,108890.0,7.586e-05]
["bitfinex","BTCUSD",1748025203133,0.33248284,108900.0,108890.0,0.00864837]
["bitfinex","BTCUSD",1748025203779,0.33248284,108900.0,108890.0,0.38348837]
["bitfinex","BTCUSD",1748025203990,0.28238284,108900.0,108890.0,0.38348837]
["bitfinex","BTCUSD",1748025204190,0.28238284,108900.0,108890.0,0.37491586]
["bitfinex","BTCUSD",1748025205171,0.32998284,108900.0,108890.0,0.64915586]
["bitfinex","BTCUSD",1748025205717,0.32998284,108900.0,108890.0,0.64919586]
["bitfinex","BTCUSD",1748025205987,0.38134644,108900.0,108890.0,0.64919586]
["bitfinex","BTCUSD",1748025206522,0.32998284,108900.0,108890.0,0.64919586]
["bitfinex","BTCUSD",1748025206836,0.32998284,108900.0,108890.0,0.27535586]
["bitfinex","BTCUSD",1748025207269,0.32998284,108900.0,108890.0,7.586e-05]
["bitfinex","BTCUSD",1748025207440,0.18372221,108860.0,108850.0,0.0232]
["bitfinex","BTCUSD",1748025207631,0.18372221,108860.0,108850.0,0.39754739]
["bitfinex","BTCUSD",1748025207829,0.18372221,108860.0,108850.0,0.40632673]
["bitfinex","BTCUSD",1748025208636,0.18372221,108860.0,108850.0,0.41489888]
["bitfinex","BTCUSD",1748025208793,0.18472221,108860.0,108850.0,0.69517888]
["bitfinex","BTCUSD",1748025209188,0.18472221,108860.0,108850.0,0.02285888]
["bitfinex","BTCUSD",1748025209399,0.18472221,108860.0,108850.0,0.74169888]
["bitfinex","BTCUSD",1748025209598,0.18472221,108860.0,108850.0,1.01697888]
["bitfinex","BTCUSD",1748025210246,0.18472221,108860.0,108850.0,0.36785888]
["bitfinex","BTCUSD",1748025210455,0.39578784,108860.0,108850.0,0.40169888]
["bitfinex","BTCUSD",1748025210670,0.39578784,108860.0,108850.0,0.67697888]
["bitfinex","BTCUSD",1748025210887,0.39578784,108860.0,108850.0,0.67197888]
["bitfinex","BTCUSD",1748025211544,0.39478784,108860.0,108850.0,0.66697888]
["bitfinex","BTCUSD",1748025211962,0.20213113,108840.0,108830.0,0.0169]
["bitfinex","BTCUSD",1748025212107,0.19913113,108840.0,108830.0,0.01705225]
["bitfinex","BTCUSD",1748025212929,0.19913113,108840.0,108830.0,0.02582571]
["bitfinex","BTCUSD",1748025213135,0.19913113,108840.0,108830.0,0.30510571]
["bitfinex","BTCUSD",1748025213337,0.20013113,108840.0,108830.0,0.31010571]
["bitfinex","BTCUSD",1748025213754,0.20013113,108840.0,108830.0,0.65010571]
["bitfinex","BTCUSD",1748025214962,0.20013113,108840.0,108830.0,0.65014571]
["bitfinex","BTCUSD",1748025215894,0.20013113,108840.0,108830.0,0.65824571]
["bitfinex","BTCUSD",1748025216051,0.20013113,108840.0,108830.0,0.6956121]
["bitfinex","BTCUSD",1748025216263,0.20013113,108840.0,108830.0,1.4658921]
["bitfinex","BTCUSD",1748025216475,0.20013113,108840.0,108830.0,0.8167321]
["bitfinex","BTCUSD",1748025216777,0.20013113,108840.0,108830.0,1.4658921]
["bitfinex","BTCUSD",1748025217796,0.001,108840.0,108830.0,1.00050495]
["bitfinex","BTCUSD",1748025217979,0.04693728,108840.0,108830.0,1.67730993]
["bitfinex","BTCUSD",1748025218180,0.19292604,108850.0,108840.0,0.54875597]
["bitfinex","BTCUSD",1748025218418,0.00918661,108850.0,108840.0,0.58550571]
["bitfinex","BTCUSD",1748025218638,0.01837289,108850.0,108840.0,0.56713114]
["bitfinex","BTCUSD",1748025218858,0.00918636,108850.0,108840.0,0.5850918]
["bitfinex","BTCUSD",1748025219079,0.0275595,108850.0,108840.0,0.5850918]
["bitfinex","BTCUSD",1748025219292,0.00918636,108850.0,108840.0,0.5890918]
["bitfinex","BTCUSD",1748025219715,0.18372034,108870.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1748025219929,0.18372034,108870.0,108860.0,0.86052028]
["bitfinex","BTCUSD",1748025220162,0.18372034,108870.0,108860.0,0.84214832]
["bitfinex","BTCUSD",1748025220821,0.18372034,108870.0,108860.0,0.85092178]
["bitfinex","BTCUSD",1748025221446,0.30533757,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748025221889,0.30533757,108880.0,108870.0,0.34877346]
["bitfinex","BTCUSD",1748025222750,0.3088434,108880.0,108870.0,0.34877346]
["bitfinex","BTCUSD",1748025224076,0.3088434,108880.0,108870.0,0.34881346]
["bitfinex","BTCUSD",1748025224477,0.3078434,108880.0,108870.0,0.34881346]
["bitfinex","BTCUSD",1748025225233,0.3058434,108880.0,108870.0,0.34881346]
["bitfinex","BTCUSD",1748025225663,0.3068434,108880.0,108870.0,0.34881346]
["bitfinex","BTCUSD",1748025229167,0.23292333,108880.0,108870.0,0.34881346]
["bitfinex","BTCUSD",1748025232837,0.23292333,108880.0,108870.0,0.62409346]
["bitfinex","BTCUSD",1748025233340,0.32246889,108880.0,108870.0,0.99797346]
["bitfinex","BTCUSD",1748025234238,0.32246889,108880.0,108870.0,0.34881346]
["bitfinex","BTCUSD",1748025234452,0.32246889,108880.0,108870.0,0.99745346]
["bitfinex","BTCUSD",1748025236425,0.23292333,108880.0,108870.0,0.99745346]
["bitfinex","BTCUSD",1748025236630,0.23292333,108880.0,108870.0,1.39381346]
["bitfinex","BTCUSD",1748025238011,0.23292333,108880.0,108870.0,0.74517346]
["bitfinex","BTCUSD",1748025238199,0.23292333,108880.0,108870.0,1.39381346]
["bitfinex","BTCUSD",1748025239175,0.18522333,108880.0,108870.0,1.57751879]
["bitfinex","BTCUSD",1748025239406,0.21274653,108880.0,108870.0,1.72357547]
["bitfinex","BTCUSD",1748025239633,0.22193095,108880.0,108870.0,1.73276031]
["bitfinex","BTCUSD",1748025239900,0.22193095,108880.0,108870.0,1.74194507]
["bitfinex","BTCUSD",1748025240115,0.22193095,108880.0,108870.0,0.74517346]
["bitfinex","BTCUSD",1748025240116,0.20356304,108880.0,108870.0,0.74517346]
["bitfinex","BTCUSD",1748025240344,0.20356304,108880.0,108870.0,1.39381346]
["bitfinex","BTCUSD",1748025240559,0.22706304,108880.0,108870.0,0.74517346]
["bitfinex","BTCUSD",1748025240774,0.25316304,108880.0,108870.0,1.39377346]
["bitfinex","BTCUSD",1748025240989,0.25216304,108880.0,108870.0,1.39677346]
["bitfinex","BTCUSD",1748025241404,0.25216304,108880.0,108870.0,1.39877346]
["bitfinex","BTCUSD",1748025242366,0.32608311,108880.0,108870.0,1.39877346]
["bitfinex","BTCUSD",1748025242768,0.25216304,108880.0,108870.0,1.39877346]
["bitfinex","BTCUSD",1748025242973,0.3417086,108880.0,108870.0,1.39877346]
["bitfinex","BTCUSD",1748025244118,0.3417086,108880.0,108870.0,0.75017346]
["bitfinex","BTCUSD",1748025244561,0.39425067,108880.0,108870.0,1.05877346]
["bitfinex","BTCUSD",1748025244881,0.3417086,108880.0,108870.0,1.39877346]
["bitfinex","BTCUSD",1748025245291,0.3417086,108880.0,108870.0,1.39657782]
["bitfinex","BTCUSD",1748025245711,0.3417086,108880.0,108870.0,1.39757782]
["bitfinex","BTCUSD",1748025245917,0.3417086,108880.0,108870.0,1.389]
["bitfinex","BTCUSD",1748025246535,0.3417086,108880.0,108870.0,1.386]
["bitfinex","BTCUSD",1748025246690,0.3417086,108880.0,108870.0,1.39478938]
["bitfinex","BTCUSD",1748025246900,0.3417086,108880.0,108870.0,1.39578938]
["bitfinex","BTCUSD",1748025247556,0.3417086,108880.0,108870.0,1.387]
["bitfinex","BTCUSD",1748025251252,0.3417086,108880.0,108870.0,1.39579641]
["bitfinex","BTCUSD",1748025251527,0.3417086,108880.0,108870.0,0.99943641]
["bitfinex","BTCUSD",1748025255316,0.3417086,108880.0,108870.0,0.34204]
["bitfinex","BTCUSD",1748025255551,0.3417086,108880.0,108870.0,1.00464]
["bitfinex","BTCUSD",1748025256486,0.3417086,108880.0,108870.0,1.01322758]
["bitfinex","BTCUSD",1748025256739,0.3417086,108880.0,108870.0,0.67318758]
["bitfinex","BTCUSD",1748025257459,0.3417086,108880.0,108870.0,0.6646]
["bitfinex","BTCUSD",1748025260835,0.3417086,108880.0,108870.0,0.67339185]
["bitfinex","BTCUSD",1748025261040,0.3417086,108880.0,108870.0,0.39811185]
["bitfinex","BTCUSD",1748025261263,0.3417086,108880.0,108870.0,0.67339185]
["bitfinex","BTCUSD",1748025262756,0.3417086,108880.0,108870.0,0.6646]
["bitfinex","BTCUSD",1748025268311,0.3417086,108880.0,108870.0,0.6733926]
["bitfinex","BTCUSD",1748025269975,0.3417086,108880.0,108870.0,1.0133926]
["bitfinex","BTCUSD",1748025272239,0.3417086,108880.0,108870.0,0.6626]
["bitfinex","BTCUSD",1748025275444,0.3417086,108880.0,108870.0,0.66264]
["bitfinex","BTCUSD",1748025275648,0.20256304,108880.0,108870.0,1.00264]
["bitfinex","BTCUSD",1748025277690,0.20256304,108880.0,108870.0,1.02394]
["bitfinex","BTCUSD",1748025277911,0.20256304,108880.0,108870.0,1.03974]
["bitfinex","BTCUSD",1748025278205,0.20256304,108880.0,108870.0,1.00264]
["bitfinex","BTCUSD",1748025279960,0.20256304,108880.0,108870.0,0.72736]
["bitfinex","BTCUSD",1748025280172,0.20256304,108880.0,108870.0,1.399]
["bitfinex","BTCUSD",1748025281142,0.20256304,108880.0,108870.0,0.7364]
["bitfinex","BTCUSD",1748025281304,0.25566304,108880.0,108870.0,1.3946]
["bitfinex","BTCUSD",1748025281928,0.22956304,108880.0,108870.0,1.3946]
["bitfinex","BTCUSD",1748025287476,0.20256304,108880.0,108870.0,1.3946]
["bitfinex","BTCUSD",1748025295012,0.20256304,108880.0,108870.0,1.40559076]
["bitfinex","BTCUSD",1748025296282,0.20256304,108880.0,108870.0,1.42889076]
["bitfinex","BTCUSD",1748025296489,0.20256304,108880.0,108870.0,1.40559076]
["bitfinex","BTCUSD",1748025299624,0.25506304,108880.0,108870.0,1.13031076]
["bitfinex","BTCUSD",1748025299800,0.25506304,108880.0,108870.0,1.40555076]
["bitfinex","BTCUSD",1748025301949,0.25406304,108880.0,108870.0,1.40555076]
["bitfinex","BTCUSD",1748025302678,0.18370152,108900.0,108880.0,0.03248433]
["bitfinex","BTCUSD",1748025302887,0.22040387,108890.0,108880.0,0.19287279]
["bitfinex","BTCUSD",1748025303110,0.192855,108890.0,108880.0,0.46811279]
["bitfinex","BTCUSD",1748025303279,0.192855,108890.0,108880.0,0.46772479]
["bitfinex","BTCUSD",1748025303484,0.18367159,108890.0,108880.0,0.46772479]
["bitfinex","BTCUSD",1748025303690,0.18367159,108890.0,108880.0,0.48609338]
["bitfinex","BTCUSD",1748025303912,0.18367159,108890.0,108880.0,0.51162499]
["bitfinex","BTCUSD",1748025304125,0.18367159,108890.0,108880.0,0.52080907]
["bitfinex","BTCUSD",1748025304325,0.18367159,108890.0,108880.0,0.50244082]
["bitfinex","BTCUSD",1748025304553,0.18367159,108890.0,108880.0,0.51162515]
["bitfinex","BTCUSD",1748025304960,0.23777159,108890.0,108880.0,0.30956794]
["bitfinex","BTCUSD",1748025305167,0.23877159,108890.0,108880.0,0.67790709]
["bitfinex","BTCUSD",1748025305408,0.18467159,108890.0,108880.0,0.69290709]
["bitfinex","BTCUSD",1748025305677,0.07246268,108910.0,108900.0,0.20201976]
["bitfinex","BTCUSD",1748025305895,0.2019825,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748025306109,0.2019825,108920.0,108910.0,0.71384]
["bitfinex","BTCUSD",1748025306321,0.20213426,108920.0,108910.0,0.71384]
["bitfinex","BTCUSD",1748025307271,0.20213426,108920.0,108910.0,0.72263633]
["bitfinex","BTCUSD",1748025308265,0.20413426,108920.0,108910.0,0.72263633]
["bitfinex","BTCUSD",1748025309097,0.20413426,108920.0,108910.0,0.75960896]
["bitfinex","BTCUSD",1748025309757,0.01835982,108930.0,108920.0,0.26922352]
["bitfinex","BTCUSD",1748025309881,0.00917961,108930.0,108920.0,1.28984398]
["bitfinex","BTCUSD",1748025310081,0.02753942,108930.0,108920.0,1.3793897]
["bitfinex","BTCUSD",1748025310309,0.04589941,108930.0,108920.0,1.37020908]
["bitfinex","BTCUSD",1748025310517,0.04589983,108930.0,108920.0,1.37939004]
["bitfinex","BTCUSD",1748025310799,0.20196437,108930.0,108920.0,1.36264374]
["bitfinex","BTCUSD",1748025311009,0.20196437,108930.0,108920.0,1.3457247]
["bitfinex","BTCUSD",1748025311208,0.20196437,108930.0,108920.0,1.33030558]
["bitfinex","BTCUSD",1748025311897,0.19278434,108930.0,108920.0,1.32112479]
["bitfinex","BTCUSD",1748025312103,0.19278434,108930.0,108920.0,1.33030575]
["bitfinex","BTCUSD",1748025312719,0.19278434,108930.0,108920.0,1.33948663]
["bitfinex","BTCUSD",1748025312926,0.19278434,108930.0,108920.0,1.36598663]
["bitfinex","BTCUSD",1748025313129,0.19278434,108930.0,108920.0,1.12832274]
["bitfinex","BTCUSD",1748025313543,0.19278434,108930.0,108920.0,1.31194374]
["bitfinex","BTCUSD",1748025313921,0.18360414,108930.0,108920.0,1.12832274]
["bitfinex","BTCUSD",1748025315135,0.18360414,108930.0,108920.0,0.74903633]
["bitfinex","BTCUSD",1748025315296,0.23640414,108930.0,108920.0,1.39791633]
["bitfinex","BTCUSD",1748025316539,0.20990414,108930.0,108920.0,1.39791633]
["bitfinex","BTCUSD",1748025317553,0.23540414,108930.0,108920.0,1.39791633]
["bitfinex","BTCUSD",1748025318173,0.23540414,108930.0,108920.0,0.74903633]
["bitfinex","BTCUSD",1748025318376,0.23540414,108930.0,108920.0,1.39783633]
["bitfinex","BTCUSD",1748025319677,0.18366285,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1748025319678,0.06107902,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1748025319908,0.23554492,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748025320135,0.18364492,108950.0,108940.0,0.79870729]
["bitfinex","BTCUSD",1748025320356,0.18364492,108950.0,108940.0,0.59794592]
["bitfinex","BTCUSD",1748025320561,0.18364492,108950.0,108940.0,0.61248677]
["bitfinex","BTCUSD",1748025320794,0.18364492,108950.0,108940.0,0.6212831]
["bitfinex","BTCUSD",1748025321219,0.2020017,108950.0,108940.0,0.93039514]
["bitfinex","BTCUSD",1748025321438,0.30180371,108970.0,108950.0,0.04207522]
["bitfinex","BTCUSD",1748025321661,0.21123745,108960.0,108950.0,0.33281346]
["bitfinex","BTCUSD",1748025321871,0.21123812,108960.0,108950.0,0.97243528]
["bitfinex","BTCUSD",1748025322327,0.21123812,108960.0,108950.0,1.31243528]
["bitfinex","BTCUSD",1748025322527,0.21123812,108960.0,108950.0,1.32123161]
["bitfinex","BTCUSD",1748025322739,0.21123812,108960.0,108950.0,1.33040996]
["bitfinex","BTCUSD",1748025322963,0.0001521,108960.0,108950.0,1.34976623]
["bitfinex","BTCUSD",1748025323172,0.27540371,108970.0,108950.0,1.34976623]
["bitfinex","BTCUSD",1748025323173,0.19640601,108970.0,108960.0,0.5677086]
["bitfinex","BTCUSD",1748025323393,0.21475515,108970.0,108960.0,0.69133158]
["bitfinex","BTCUSD",1748025323603,0.02204157,108970.0,108960.0,0.70050883]
["bitfinex","BTCUSD",1748025323811,0.02204157,108970.0,108960.0,0.709686]
["bitfinex","BTCUSD",1748025324015,0.02204157,108970.0,108960.0,0.71848233]
["bitfinex","BTCUSD",1748025324240,0.001,108970.0,108960.0,0.71848175]
["bitfinex","BTCUSD",1748025324447,0.00917607,108970.0,108960.0,0.71848175]
["bitfinex","BTCUSD",1748025324671,0.19269566,108980.0,108970.0,0.22560734]
["bitfinex","BTCUSD",1748025324873,0.20952593,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748025325079,0.20952593,108990.0,108980.0,0.7136]
["bitfinex","BTCUSD",1748025325499,0.20452593,108990.0,108980.0,0.7136]
["bitfinex","BTCUSD",1748025325704,0.20503282,108990.0,108980.0,0.7136]
["bitfinex","BTCUSD",1748025326091,0.18113282,108990.0,108980.0,0.7136]
["bitfinex","BTCUSD",1748025327063,0.18113282,108990.0,108980.0,0.89711991]
["bitfinex","BTCUSD",1748025327263,0.18100773,108990.0,108980.0,0.90629573]
["bitfinex","BTCUSD",1748025327484,0.18100773,108990.0,108980.0,0.72814085]
["bitfinex","BTCUSD",1748025328093,0.18300773,108990.0,108980.0,0.72814085]
["bitfinex","BTCUSD",1748025328246,0.18300773,108990.0,108980.0,0.91166076]
["bitfinex","BTCUSD",1748025328486,0.18357932,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748025328693,0.18373133,109010.0,109000.0,0.65141413]
["bitfinex","BTCUSD",1748025329529,0.18373133,109010.0,109000.0,0.66012963]
["bitfinex","BTCUSD",1748025329749,0.18573133,109010.0,109000.0,0.66012963]
["bitfinex","BTCUSD",1748025329962,0.18773133,109010.0,109000.0,0.66012963]
["bitfinex","BTCUSD",1748025331725,0.18773133,109010.0,109000.0,0.65141413]
["bitfinex","BTCUSD",1748025333062,0.23763133,109010.0,109000.0,0.03633413]
["bitfinex","BTCUSD",1748025333285,0.40109696,109010.0,109000.0,0.31133413]
["bitfinex","BTCUSD",1748025333488,0.40109696,109010.0,109000.0,0.275]
["bitfinex","BTCUSD",1748025333897,0.40109696,109010.0,109000.0,0.615]
["bitfinex","BTCUSD",1748025334104,0.20185278,108990.0,108980.0,0.01097878]
["bitfinex","BTCUSD",1748025334322,0.25285278,108990.0,108980.0,0.65945878]
["bitfinex","BTCUSD",1748025334523,0.25285278,108990.0,108980.0,0.99945878]
["bitfinex","BTCUSD",1748025334728,0.25285278,108990.0,108980.0,0.99719321]
["bitfinex","BTCUSD",1748025335369,0.25285278,108990.0,108980.0,0.39027663]
["bitfinex","BTCUSD",1748025335574,0.25285278,108990.0,108980.0,0.69871663]
["bitfinex","BTCUSD",1748025336222,0.25285278,108990.0,108980.0,1.03871663]
["bitfinex","BTCUSD",1748025336943,0.25285278,108990.0,108980.0,0.76375663]
["bitfinex","BTCUSD",1748025337145,0.25285278,108990.0,108980.0,1.03571663]
["bitfinex","BTCUSD",1748025337362,0.25285278,108990.0,108980.0,1.03471663]
["bitfinex","BTCUSD",1748025337494,0.25285278,108990.0,108980.0,1.03671663]
["bitfinex","BTCUSD",1748025337901,0.34239834,108990.0,108980.0,1.03671663]
["bitfinex","BTCUSD",1748025338322,0.34239834,108990.0,108980.0,1.03659663]
["bitfinex","BTCUSD",1748025338870,0.46890838,108990.0,108980.0,0.03956342]
["bitfinex","BTCUSD",1748025339081,0.41631841,108990.0,108980.0,0.03956342]
["bitfinex","BTCUSD",1748025339524,0.34239834,108990.0,108980.0,0.03956342]
["bitfinex","BTCUSD",1748025340151,0.73976904,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748025340370,0.41631841,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748025340578,0.41731841,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748025341041,0.25308982,108970.0,108960.0,0.37677654]
["bitfinex","BTCUSD",1748025341244,0.34263538,108970.0,108960.0,0.75013654]
["bitfinex","BTCUSD",1748025341689,0.34263538,108970.0,108960.0,0.03677654]
["bitfinex","BTCUSD",1748025341899,0.34263538,108970.0,108960.0,1.02513654]
["bitfinex","BTCUSD",1748025342114,0.34363538,108970.0,108960.0,0.98836]
["bitfinex","BTCUSD",1748025342315,0.34463538,108970.0,108960.0,0.98886689]
["bitfinex","BTCUSD",1748025342942,0.34463538,108970.0,108960.0,0.34050689]
["bitfinex","BTCUSD",1748025343151,0.34463538,108970.0,108960.0,0.98886689]
["bitfinex","BTCUSD",1748025343684,0.34463538,108970.0,108960.0,1.02632855]
["bitfinex","BTCUSD",1748025345701,0.34463538,108970.0,108960.0,1.02640855]
["bitfinex","BTCUSD",1748025348076,0.20388982,108970.0,108960.0,1.02640855]
["bitfinex","BTCUSD",1748025348294,0.20388982,108970.0,108960.0,1.03515336]
["bitfinex","BTCUSD",1748025349383,0.20388982,108970.0,108960.0,1.03519336]
["bitfinex","BTCUSD",1748025349589,0.25688982,108970.0,108960.0,1.03519336]
["bitfinex","BTCUSD",1748025349996,0.22978982,108970.0,108960.0,1.03519336]
["bitfinex","BTCUSD",1748025350234,0.20388982,108970.0,108960.0,1.03519336]
["bitfinex","BTCUSD",1748025354157,0.20288982,108970.0,108960.0,1.03519336]
["bitfinex","BTCUSD",1748025354947,0.20188982,108970.0,108960.0,1.03519336]
["bitfinex","BTCUSD",1748025356380,0.20188982,108970.0,108960.0,1.03619336]
["bitfinex","BTCUSD",1748025359548,0.20176673,108970.0,108960.0,1.03619336]
["bitfinex","BTCUSD",1748025359897,0.20176673,108970.0,108960.0,0.9987317]
["bitfinex","BTCUSD",1748025360689,0.20176673,108970.0,108960.0,1.0251317]
["bitfinex","BTCUSD",1748025361093,0.20176673,108970.0,108960.0,0.9987317]
["bitfinex","BTCUSD",1748025361595,0.20176673,108970.0,108960.0,1.00971048]
["bitfinex","BTCUSD",1748025362399,0.20176673,108970.0,108960.0,1.23360492]
["bitfinex","BTCUSD",1748025362615,0.20176673,108970.0,108960.0,1.26738259]
["bitfinex","BTCUSD",1748025362819,0.19259032,108970.0,108960.0,1.07465133]
["bitfinex","BTCUSD",1748025363990,0.19259032,108970.0,108960.0,1.27655985]
["bitfinex","BTCUSD",1748025364231,0.19259032,108970.0,108960.0,1.26738251]
["bitfinex","BTCUSD",1748025364466,0.19259032,108970.0,108960.0,1.36610558]
["bitfinex","BTCUSD",1748025364699,0.19259032,108970.0,108960.0,1.13959689]
["bitfinex","BTCUSD",1748025365112,0.19259032,108970.0,108960.0,1.14323637]
["bitfinex","BTCUSD",1748025365928,0.19259032,108970.0,108960.0,1.11743637]
["bitfinex","BTCUSD",1748025366553,0.19259032,108970.0,108960.0,0.88771331]
["bitfinex","BTCUSD",1748025366752,0.19259032,108970.0,108960.0,0.77743637]
["bitfinex","BTCUSD",1748025367298,0.19259032,108970.0,108960.0,0.77378682]
["bitfinex","BTCUSD",1748025367727,0.29211039,108970.0,108960.0,0.11080597]
["bitfinex","BTCUSD",1748025367943,0.29211039,108970.0,108960.0,0.66942041]
["bitfinex","BTCUSD",1748025367944,0.31711039,108970.0,108960.0,0.66942041]
["bitfinex","BTCUSD",1748025368155,0.40665595,108970.0,108960.0,0.66942041]
["bitfinex","BTCUSD",1748025368599,0.74665595,108970.0,108960.0,0.02126041]
["bitfinex","BTCUSD",1748025368815,1.07010658,108970.0,108960.0,0.00154689]
["bitfinex","BTCUSD",1748025369017,1.07010658,108970.0,108960.0,0.00054689]
["bitfinex","BTCUSD",1748025369234,1.07310658,108970.0,108960.0,0.00054689]
["bitfinex","BTCUSD",1748025369458,0.33773588,108970.0,108960.0,0.00054689]
["bitfinex","BTCUSD",1748025370379,0.3376188,108970.0,108960.0,0.00054689]
["bitfinex","BTCUSD",1748025372865,0.3376188,108970.0,108960.0,0.27558689]
["bitfinex","BTCUSD",1748025378083,0.3376188,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025378296,0.3120188,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025380067,0.19747324,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025381044,0.19730312,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025382206,0.19730312,108970.0,108960.0,0.80831815]
["bitfinex","BTCUSD",1748025382529,0.19730312,108970.0,108960.0,0.81749574]
["bitfinex","BTCUSD",1748025382754,0.18853675,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025382962,0.18553675,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025383156,0.18553675,108970.0,108960.0,0.34054689]
["bitfinex","BTCUSD",1748025383366,0.32678231,108970.0,108960.0,1.03154689]
["bitfinex","BTCUSD",1748025384232,0.32478231,108970.0,108960.0,1.03154689]
["bitfinex","BTCUSD",1748025384548,0.44953411,108970.0,108960.0,0.00154689]
["bitfinex","BTCUSD",1748025384709,0.44953411,108970.0,108960.0,0.27658689]
["bitfinex","BTCUSD",1748025384925,0.39870238,108970.0,108960.0,0.27658689]
["bitfinex","BTCUSD",1748025386099,0.39970238,108970.0,108960.0,0.27658689]
["bitfinex","BTCUSD",1748025386303,0.39970238,108970.0,108960.0,0.27558689]
["bitfinex","BTCUSD",1748025387136,0.27408231,108970.0,108960.0,0.27558689]
["bitfinex","BTCUSD",1748025387553,0.27408231,108970.0,108960.0,0.61558689]
["bitfinex","BTCUSD",1748025387762,0.18553675,108970.0,108960.0,0.81749557]
["bitfinex","BTCUSD",1748025387980,0.20388932,108970.0,108960.0,0.85317308]
["bitfinex","BTCUSD",1748025388174,0.21306598,108970.0,108960.0,0.86235033]
["bitfinex","BTCUSD",1748025388386,0.23141956,108970.0,108960.0,0.86235025]
["bitfinex","BTCUSD",1748025388592,0.23141956,108970.0,108960.0,0.91056819]
["bitfinex","BTCUSD",1748025388593,0.002,108970.0,108960.0,0.91056819]
["bitfinex","BTCUSD",1748025388799,0.19782794,108980.0,108970.0,0.22838991]
["bitfinex","BTCUSD",1748025389263,0.19782794,108980.0,108970.0,0.25288991]
["bitfinex","BTCUSD",1748025389477,0.0091754,108980.0,108970.0,0.29454718]
["bitfinex","BTCUSD",1748025389697,0.02752671,108980.0,108970.0,0.29454718]
["bitfinex","BTCUSD",1748025389924,0.0091749,108990.0,108980.0,0.2018713]
["bitfinex","BTCUSD",1748025390136,0.20185261,108990.0,108980.0,1.2593713]
["bitfinex","BTCUSD",1748025390587,0.21102767,108990.0,108980.0,1.26551991]
["bitfinex","BTCUSD",1748025390802,0.21102767,108990.0,108980.0,1.29304729]
["bitfinex","BTCUSD",1748025391013,0.21102767,108990.0,108980.0,1.69785114]
["bitfinex","BTCUSD",1748025391456,0.22220181,108990.0,108980.0,1.71239199]
["bitfinex","BTCUSD",1748025391716,0.22220181,108990.0,108980.0,1.72156756]
["bitfinex","BTCUSD",1748025391926,0.20385278,108990.0,108980.0,1.71239199]
["bitfinex","BTCUSD",1748025392348,0.20285278,108990.0,108980.0,1.70321642]
["bitfinex","BTCUSD",1748025392562,0.20285278,108990.0,108980.0,1.68789216]
["bitfinex","BTCUSD",1748025393204,0.20285278,108990.0,108980.0,1.70624338]
["bitfinex","BTCUSD",1748025393813,0.21202793,108990.0,108980.0,1.72306781]
["bitfinex","BTCUSD",1748025394102,0.21202793,108990.0,108980.0,1.71389216]
["bitfinex","BTCUSD",1748025394330,0.2028532,108990.0,108980.0,0.7593447]
["bitfinex","BTCUSD",1748025394554,0.24547822,108990.0,108980.0,1.43572385]
["bitfinex","BTCUSD",1748025394773,0.24547822,108990.0,108980.0,1.43568385]
["bitfinex","BTCUSD",1748025395624,0.24547822,108990.0,108980.0,0.74480385]
["bitfinex","BTCUSD",1748025395829,0.24547822,108990.0,108980.0,1.43568385]
["bitfinex","BTCUSD",1748025396030,0.24547822,108990.0,108980.0,1.42692]
["bitfinex","BTCUSD",1748025396435,0.24547822,108990.0,108980.0,1.15192]
["bitfinex","BTCUSD",1748025396711,0.24547822,108990.0,108980.0,0.73604]
["bitfinex","BTCUSD",1748025396904,0.24547822,108990.0,108980.0,1.42692]
["bitfinex","BTCUSD",1748025399245,0.19367822,108990.0,108980.0,1.42692]
["bitfinex","BTCUSD",1748025401046,0.19367822,108990.0,108980.0,1.08692]
["bitfinex","BTCUSD",1748025402769,0.1935081,108990.0,108980.0,1.08692]
["bitfinex","BTCUSD",1748025403190,0.1935081,108990.0,108980.0,1.42692]
["bitfinex","BTCUSD",1748025404026,0.1935081,108990.0,108980.0,1.15192]
["bitfinex","BTCUSD",1748025404272,0.1935081,108990.0,108980.0,1.42692]
["bitfinex","BTCUSD",1748025405615,0.1935081,108990.0,108980.0,1.4256]
["bitfinex","BTCUSD",1748025405824,0.2451081,108990.0,108980.0,1.4256]
["bitfinex","BTCUSD",1748025408228,0.2451081,108990.0,108980.0,0.73604]
["bitfinex","BTCUSD",1748025408432,0.33465366,108990.0,108980.0,1.0856]
["bitfinex","BTCUSD",1748025408653,0.33465366,108990.0,108980.0,1.4256]
["bitfinex","BTCUSD",1748025409002,0.33465366,108990.0,108980.0,0.8106]
["bitfinex","BTCUSD",1748025409184,0.33465366,108990.0,108980.0,1.0856]
["bitfinex","BTCUSD",1748025409733,0.33465366,108990.0,108980.0,0.67104]
["bitfinex","BTCUSD",1748025417236,0.30965366,108990.0,108980.0,0.67104]
["bitfinex","BTCUSD",1748025417431,0.1935081,108990.0,108980.0,1.01104]
["bitfinex","BTCUSD",1748025420025,0.1935081,108990.0,108980.0,1.01981709]
["bitfinex","BTCUSD",1748025420506,0.1935081,108990.0,108980.0,1.257837]
["bitfinex","BTCUSD",1748025420757,0.01917959,108990.0,108980.0,1.29990481]
["bitfinex","BTCUSD",1748025421022,0.00082988,108990.0,108980.0,1.38945037]
["bitfinex","BTCUSD",1748025421261,0.01000444,108990.0,108980.0,1.38945037]
["bitfinex","BTCUSD",1748025421480,0.01917917,108990.0,108980.0,1.38945037]
["bitfinex","BTCUSD",1748025421708,0.01917917,108990.0,108980.0,1.41503734]
["bitfinex","BTCUSD",1748025421949,0.02835415,108990.0,108980.0,1.41503734]
["bitfinex","BTCUSD",1748025422161,0.02835415,108990.0,108980.0,1.40586194]
["bitfinex","BTCUSD",1748025422337,0.2202024,108990.0,108980.0,1.41503734]
["bitfinex","BTCUSD",1748025422542,0.22937755,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025422743,0.02752419,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025423289,0.03669917,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025423480,0.02752419,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025423607,0.2293773,108990.0,108980.0,1.41503734]
["bitfinex","BTCUSD",1748025424176,0.22922019,108990.0,108980.0,1.41503734]
["bitfinex","BTCUSD",1748025424384,0.22922019,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025424537,0.01819218,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025424755,0.02736716,108990.0,108980.0,1.41603734]
["bitfinex","BTCUSD",1748025424958,0.02736708,108990.0,108980.0,1.42003734]
["bitfinex","BTCUSD",1748025425159,0.02736708,108990.0,108980.0,1.40541908]
["bitfinex","BTCUSD",1748025425687,0.03654206,108990.0,108980.0,1.40541908]
["bitfinex","BTCUSD",1748025426580,0.34924706,109020.0,109000.0,0.55637511]
["bitfinex","BTCUSD",1748025426797,0.21098853,109010.0,109000.0,0.60767511]
["bitfinex","BTCUSD",1748025426952,0.21098895,109010.0,109000.0,1.28802122]
["bitfinex","BTCUSD",1748025427403,0.21098895,109010.0,109000.0,1.29719527]
["bitfinex","BTCUSD",1748025427590,0.00917279,109010.0,109000.0,1.38674083]
["bitfinex","BTCUSD",1748025427744,0.0184855,109010.0,109000.0,1.40508852]
["bitfinex","BTCUSD",1748025427946,0.0011395,109010.0,109000.0,2.15384252]
["bitfinex","BTCUSD",1748025428153,0.01031254,109010.0,109000.0,1.96915967]
["bitfinex","BTCUSD",1748025428380,0.03783184,109010.0,109000.0,1.96915967]
["bitfinex","BTCUSD",1748025428589,0.02865854,109010.0,109000.0,1.96915967]
["bitfinex","BTCUSD",1748025428799,0.02765854,109010.0,109000.0,1.96915967]
["bitfinex","BTCUSD",1748025429002,0.03683184,109010.0,109000.0,1.97015967]
["bitfinex","BTCUSD",1748025429216,0.22030226,109010.0,109000.0,1.52229093]
["bitfinex","BTCUSD",1748025429432,0.21112905,109010.0,109000.0,1.40029893]
["bitfinex","BTCUSD",1748025429818,0.21112905,109010.0,109000.0,1.39112479]
["bitfinex","BTCUSD",1748025430033,0.20195575,109010.0,109000.0,1.40947324]
["bitfinex","BTCUSD",1748025430258,0.20195575,109010.0,109000.0,0.36273215]
["bitfinex","BTCUSD",1748025430472,0.32697582,109010.0,109000.0,0.36273215]
["bitfinex","BTCUSD",1748025430675,0.32697582,109010.0,109000.0,1.04185215]
["bitfinex","BTCUSD",1748025430884,0.20195575,109010.0,109000.0,1.056393]
["bitfinex","BTCUSD",1748025431092,0.19278237,109010.0,109000.0,1.04543794]
["bitfinex","BTCUSD",1748025431296,0.19278237,109010.0,109000.0,0.36631794]
["bitfinex","BTCUSD",1748025431497,0.19278237,109010.0,109000.0,1.04439794]
["bitfinex","BTCUSD",1748025431725,0.19378237,109010.0,109000.0,1.04239794]
["bitfinex","BTCUSD",1748025432626,0.24708237,109010.0,109000.0,1.02785709]
["bitfinex","BTCUSD",1748025432788,0.24708237,109010.0,109000.0,0.00877709]
["bitfinex","BTCUSD",1748025432987,0.24708237,109010.0,109000.0,0.68781709]
["bitfinex","BTCUSD",1748025433203,0.24708237,109010.0,109000.0,1.02781709]
["bitfinex","BTCUSD",1748025434233,0.22108237,109010.0,109000.0,1.02781709]
["bitfinex","BTCUSD",1748025434453,0.19378237,109010.0,109000.0,1.02781709]
["bitfinex","BTCUSD",1748025434652,0.19378237,109010.0,109000.0,1.01904]
["bitfinex","BTCUSD",1748025435288,0.19378237,109010.0,109000.0,1.26201544]
["bitfinex","BTCUSD",1748025435490,0.19378237,109010.0,109000.0,1.08788085]
["bitfinex","BTCUSD",1748025436149,0.19378237,109010.0,109000.0,1.03358085]
["bitfinex","BTCUSD",1748025437133,0.19378237,109010.0,109000.0,1.04232844]
["bitfinex","BTCUSD",1748025441584,0.24928237,109010.0,109000.0,0.76740844]
["bitfinex","BTCUSD",1748025441799,0.24928237,109010.0,109000.0,1.04232844]
["bitfinex","BTCUSD",1748025442807,0.24928237,109010.0,109000.0,0.34874759]
["bitfinex","BTCUSD",1748025443223,0.32320244,109010.0,109000.0,1.02774759]
["bitfinex","BTCUSD",1748025443440,0.412748,109010.0,109000.0,0.34874759]
["bitfinex","BTCUSD",1748025443644,0.412748,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025444232,0.33882793,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025444430,0.24928237,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025445641,0.2491833,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025445847,0.2491833,109010.0,109000.0,1.02776177]
["bitfinex","BTCUSD",1748025446479,0.2491833,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025446892,0.2212833,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025447305,0.2488833,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025447882,0.2488833,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748025448105,0.2488833,109010.0,109000.0,1.01904]
["bitfinex","BTCUSD",1748025448962,0.2488833,109010.0,109000.0,1.02781354]
["bitfinex","BTCUSD",1748025449707,0.1936833,109010.0,109000.0,1.22047399]
["bitfinex","BTCUSD",1748025449880,0.01021331,109010.0,109000.0,1.39450809]
["bitfinex","BTCUSD",1748025450086,0.01021322,109010.0,109000.0,1.39450809]
["bitfinex","BTCUSD",1748025450305,0.01938618,109010.0,109000.0,1.39450809]
["bitfinex","BTCUSD",1748025450518,0.02855931,109010.0,109000.0,1.39450809]
["bitfinex","BTCUSD",1748025450708,0.01938618,109010.0,109000.0,1.39450809]
["bitfinex","BTCUSD",1748025450910,0.01021322,109010.0,109000.0,1.40912635]
["bitfinex","BTCUSD",1748025451131,0.01021331,109010.0,109000.0,1.42008141]
["bitfinex","BTCUSD",1748025451333,0.01938635,109010.0,109000.0,1.42008141]
["bitfinex","BTCUSD",1748025451636,0.02855956,109010.0,109000.0,1.42008141]
["bitfinex","BTCUSD",1748025451843,0.03773286,109010.0,109000.0,1.42008141]
["bitfinex","BTCUSD",1748025452048,0.02755956,109010.0,109000.0,1.42008141]
["bitfinex","BTCUSD",1748025452263,0.03673286,109010.0,109000.0,1.42108141]
["bitfinex","BTCUSD",1748025452470,0.22020226,109010.0,109000.0,1.41190769]
["bitfinex","BTCUSD",1748025452670,0.22020226,109010.0,109000.0,1.42108141]
["bitfinex","BTCUSD",1748025452880,0.22937564,109010.0,109000.0,1.42108141]
["bitfinex","BTCUSD",1748025453086,0.22020319,109010.0,109000.0,1.36030786]
["bitfinex","BTCUSD",1748025453304,0.22020319,109010.0,109000.0,0.69961572]
["bitfinex","BTCUSD",1748025453527,0.22020319,109010.0,109000.0,0.69044191]
["bitfinex","BTCUSD",1748025453731,0.22020319,109010.0,109000.0,1.3429595]
["bitfinex","BTCUSD",1748025453936,0.21102998,109010.0,109000.0,1.35213372]
["bitfinex","BTCUSD",1748025454143,0.21102998,109010.0,109000.0,1.36130786]
["bitfinex","BTCUSD",1748025454353,0.20185668,109010.0,109000.0,1.36130786]
["bitfinex","BTCUSD",1748025454583,0.20185668,109010.0,109000.0,1.3466896]
["bitfinex","BTCUSD",1748025454823,0.1926833,109010.0,109000.0,1.14485501]
["bitfinex","BTCUSD",1748025455031,0.1926833,109010.0,109000.0,1.05530945]
["bitfinex","BTCUSD",1748025455643,0.2453833,109010.0,109000.0,1.05530945]
["bitfinex","BTCUSD",1748025455854,0.2453833,109010.0,109000.0,0.37626945]
["bitfinex","BTCUSD",1748025456069,0.2453833,109010.0,109000.0,0.3617286]
["bitfinex","BTCUSD",1748025456281,0.31930337,109010.0,109000.0,0.4258086]
["bitfinex","BTCUSD",1748025456495,0.40884893,109010.0,109000.0,0.4258086]
["bitfinex","BTCUSD",1748025456704,0.40884893,109010.0,109000.0,1.0407286]
["bitfinex","BTCUSD",1748025456916,0.40884893,109010.0,109000.0,1.02877354]
["bitfinex","BTCUSD",1748025457128,0.40884893,109010.0,109000.0,0.75285354]
["bitfinex","BTCUSD",1748025457365,0.40884893,109010.0,109000.0,1.02777354]
["bitfinex","BTCUSD",1748025457987,0.40884893,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025458407,0.40984893,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025458628,0.41084893,109010.0,109000.0,1.019]
["bitfinex","BTCUSD",1748025459034,0.41084893,109010.0,109000.0,1.01904]
["bitfinex","BTCUSD",1748025459465,0.33692886,109010.0,109000.0,1.01904]
["bitfinex","BTCUSD",1748025460532,0.2473833,109010.0,109000.0,1.01904]
["bitfinex","BTCUSD",1748025460736,0.1946833,109010.0,109000.0,1.03358085]
["bitfinex","BTCUSD",1748025461312,0.1946833,109010.0,109000.0,1.04235934]
["bitfinex","BTCUSD",1748025461942,0.2479833,109010.0,109000.0,1.04235934]
["bitfinex","BTCUSD",1748025463557,0.1946833,109010.0,109000.0,1.04235934]
["bitfinex","BTCUSD",1748025464766,0.2486833,109010.0,109000.0,1.04235934]
["bitfinex","BTCUSD",1748025468555,0.2486833,109010.0,109000.0,0.34877849]
["bitfinex","BTCUSD",1748025468769,0.2486833,109010.0,109000.0,1.01521849]
["bitfinex","BTCUSD",1748025469209,0.33822886,109010.0,109000.0,0.74029849]
["bitfinex","BTCUSD",1748025469412,0.33822886,109010.0,109000.0,0.34877849]
["bitfinex","BTCUSD",1748025469618,0.33822886,109010.0,109000.0,0.67521849]
["bitfinex","BTCUSD",1748025469619,0.41214893,109010.0,109000.0,0.67521849]
["bitfinex","BTCUSD",1748025470070,0.41214893,109010.0,109000.0,0.39152]
["bitfinex","BTCUSD",1748025470273,0.41214893,109010.0,109000.0,0.66644]
["bitfinex","BTCUSD",1748025475082,0.25465278,108990.0,108980.0,0.7876]
["bitfinex","BTCUSD",1748025475290,0.34419834,108990.0,108980.0,1.06256]
["bitfinex","BTCUSD",1748025476590,0.34419834,108990.0,108980.0,1.06356]
["bitfinex","BTCUSD",1748025477017,0.34419834,108990.0,108980.0,1.06456]
["bitfinex","BTCUSD",1748025477798,0.19267805,108990.0,108980.0,0.39156]
["bitfinex","BTCUSD",1748025478009,0.01834921,108990.0,108980.0,0.43330085]
["bitfinex","BTCUSD",1748025478204,0.01834921,108990.0,108980.0,0.76039328]
["bitfinex","BTCUSD",1748025478404,0.211024,109000.0,108990.0,0.22524392]
["bitfinex","BTCUSD",1748025478604,0.20185003,109000.0,108990.0,0.22524392]
["bitfinex","BTCUSD",1748025478809,0.20185003,109000.0,108990.0,0.05050138]
["bitfinex","BTCUSD",1748025479078,0.20185003,109000.0,108990.0,0.32775485]
["bitfinex","BTCUSD",1748025479283,0.20185003,109000.0,108990.0,0.32546138]
["bitfinex","BTCUSD",1748025480293,0.20185003,109000.0,108990.0,0.5181396]
["bitfinex","BTCUSD",1748025481116,0.20183442,109000.0,108990.0,0.5456637]
["bitfinex","BTCUSD",1748025481317,0.1926833,109010.0,109000.0,0.19266037]
["bitfinex","BTCUSD",1748025481516,0.1926833,109010.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1748025481682,0.1926833,109010.0,109000.0,0.21786054]
["bitfinex","BTCUSD",1748025482040,0.1926833,109010.0,109000.0,0.22703476]
["bitfinex","BTCUSD",1748025482248,0.1926833,109010.0,109000.0,0.21786054]
["bitfinex","BTCUSD",1748025482463,0.1926833,109010.0,109000.0,0.55786054]
["bitfinex","BTCUSD",1748025482644,0.1936833,109010.0,109000.0,0.55786054]
["bitfinex","BTCUSD",1748025483310,0.1936833,109010.0,109000.0,0.56662107]
["bitfinex","BTCUSD",1748025483637,0.1936833,109010.0,109000.0,0.38313484]
["bitfinex","BTCUSD",1748025484047,0.1936833,109010.0,109000.0,0.57579521]
["bitfinex","BTCUSD",1748025484340,0.1936833,109010.0,109000.0,0.58496926]
["bitfinex","BTCUSD",1748025485000,0.1936833,109010.0,109000.0,0.57579521]
["bitfinex","BTCUSD",1748025485325,0.00104043,109010.0,109000.0,0.58496926]
["bitfinex","BTCUSD",1748025485528,0.00104043,109010.0,109000.0,1.12532336]
["bitfinex","BTCUSD",1748025486341,0.00104043,109010.0,109000.0,1.52124336]
["bitfinex","BTCUSD",1748025486892,0.00104043,109010.0,109000.0,1.52224336]
["bitfinex","BTCUSD",1748025487105,4.043e-05,109010.0,109000.0,1.52224336]
["bitfinex","BTCUSD",1748025487305,4.043e-05,109010.0,109000.0,1.14786905]
["bitfinex","BTCUSD",1748025487558,4.043e-05,109010.0,109000.0,1.15704336]
["bitfinex","BTCUSD",1748025487839,0.20185566,109010.0,109000.0,1.14886964]
["bitfinex","BTCUSD",1748025488039,0.25335617,109010.0,109000.0,0.81274138]
["bitfinex","BTCUSD",1748025488240,0.25335617,109010.0,109000.0,1.07312053]
["bitfinex","BTCUSD",1748025489611,0.25335617,109010.0,109000.0,0.40668053]
["bitfinex","BTCUSD",1748025490031,0.25335617,109010.0,109000.0,1.07312053]
["bitfinex","BTCUSD",1748025491327,0.25335617,109010.0,109000.0,0.40668053]
["bitfinex","BTCUSD",1748025491549,0.25335617,109010.0,109000.0,1.06252053]
["bitfinex","BTCUSD",1748025491976,0.20185617,109010.0,109000.0,1.24600676]
["bitfinex","BTCUSD",1748025492184,0.01838626,109010.0,109000.0,1.28806952]
["bitfinex","BTCUSD",1748025492392,0.01838626,109010.0,109000.0,1.42981508]
["bitfinex","BTCUSD",1748025492608,0.01838618,109010.0,109000.0,1.42981508]
["bitfinex","BTCUSD",1748025492848,0.03673261,109010.0,109000.0,1.42981508]
["bitfinex","BTCUSD",1748025493232,0.03673261,109010.0,109000.0,1.40451508]
["bitfinex","BTCUSD",1748025493644,0.04590599,109010.0,109000.0,1.43352136]
["bitfinex","BTCUSD",1748025493849,0.22020201,109010.0,109000.0,1.69968083]
["bitfinex","BTCUSD",1748025494052,0.22020269,109010.0,109000.0,1.72528083]
["bitfinex","BTCUSD",1748025494299,0.22020269,109010.0,109000.0,1.71610686]
["bitfinex","BTCUSD",1748025494507,0.21102973,109010.0,109000.0,1.71610686]
["bitfinex","BTCUSD",1748025494714,0.21102973,109010.0,109000.0,1.7248651]
["bitfinex","BTCUSD",1748025495312,0.21102973,109010.0,109000.0,1.73403924]
["bitfinex","BTCUSD",1748025496032,0.21102973,109010.0,109000.0,1.76811329]
["bitfinex","BTCUSD",1748025497066,0.21102973,109010.0,109000.0,1.73403924]
["bitfinex","BTCUSD",1748025497272,0.21102973,109010.0,109000.0,1.23168465]
["bitfinex","BTCUSD",1748025497479,0.2018566,109010.0,109000.0,1.50660465]
["bitfinex","BTCUSD",1748025497900,0.2280566,109010.0,109000.0,1.41705909]
["bitfinex","BTCUSD",1748025498507,0.2018566,109010.0,109000.0,1.41705909]
["bitfinex","BTCUSD",1748025498708,0.2018566,109010.0,109000.0,1.60054532]
["bitfinex","BTCUSD",1748025498862,0.1926833,109010.0,109000.0,1.41705909]
["bitfinex","BTCUSD",1748025499105,0.1926833,109010.0,109000.0,1.60054532]
["bitfinex","BTCUSD",1748025499384,0.1926833,109010.0,109000.0,1.14213909]
["bitfinex","BTCUSD",1748025499600,0.21802219,109010.0,109000.0,1.41705909]
["bitfinex","BTCUSD",1748025500022,0.21802219,109010.0,109000.0,0.74667824]
["bitfinex","BTCUSD",1748025500238,0.24342219,109010.0,109000.0,1.40247824]
["bitfinex","BTCUSD",1748025501777,0.24342219,109010.0,109000.0,0.74667824]
["bitfinex","BTCUSD",1748025501990,0.24342219,109010.0,109000.0,1.40247824]
["bitfinex","BTCUSD",1748025502405,0.21802219,109010.0,109000.0,1.40247824]
["bitfinex","BTCUSD",1748025505695,0.2016954,109010.0,109000.0,1.61885351]
["bitfinex","BTCUSD",1748025505896,0.03669285,109010.0,109000.0,1.65392723]
["bitfinex","BTCUSD",1748025506103,0.22933572,109010.0,109000.0,1.63557954]
["bitfinex","BTCUSD",1748025506287,0.03669285,109010.0,109000.0,1.66310137]
["bitfinex","BTCUSD",1748025506496,0.03669285,109010.0,109000.0,1.67227509]
["bitfinex","BTCUSD",1748025506684,0.02751947,109010.0,109000.0,1.66310137]
["bitfinex","BTCUSD",1748025506899,0.02751947,109010.0,109000.0,1.6832229]
["bitfinex","BTCUSD",1748025507759,0.22016225,109010.0,109000.0,1.6832229]
["bitfinex","BTCUSD",1748025507988,0.22016225,109010.0,109000.0,1.66487538]
["bitfinex","BTCUSD",1748025508795,0.20971331,109030.0,109000.0,1.66487521]
["bitfinex","BTCUSD",1748025509006,0.22725679,109030.0,109020.0,0.19799342]
["bitfinex","BTCUSD",1748025509191,0.23642824,109030.0,109020.0,0.85379342]
["bitfinex","BTCUSD",1748025509408,0.23642824,109030.0,109020.0,0.67909909]
["bitfinex","BTCUSD",1748025509603,0.22725679,109030.0,109020.0,0.67909909]
["bitfinex","BTCUSD",1748025509733,0.22725679,109030.0,109020.0,0.87172428]
["bitfinex","BTCUSD",1748025510104,0.22725679,109030.0,109020.0,0.88089674]
["bitfinex","BTCUSD",1748025510311,0.217947,109030.0,109020.0,0.87172428]
["bitfinex","BTCUSD",1748025510631,0.219947,109030.0,109020.0,0.87172428]
["bitfinex","BTCUSD",1748025510836,0.219947,109030.0,109020.0,0.88089682]
["bitfinex","BTCUSD",1748025511038,0.221947,109030.0,109020.0,0.88089682]
["bitfinex","BTCUSD",1748025512072,0.221947,109030.0,109020.0,0.89006928]
["bitfinex","BTCUSD",1748025512946,0.221947,109030.0,109020.0,0.913095]
["bitfinex","BTCUSD",1748025513539,0.221947,109030.0,109020.0,0.92226737]
["bitfinex","BTCUSD",1748025514190,0.221947,109030.0,109020.0,1.31810737]
["bitfinex","BTCUSD",1748025514875,0.250047,109030.0,109020.0,1.09792481]
["bitfinex","BTCUSD",1748025518184,0.250047,109030.0,109020.0,0.80850396]
["bitfinex","BTCUSD",1748025518392,0.250047,109030.0,109020.0,1.08338396]
["bitfinex","BTCUSD",1748025519261,0.33959256,109030.0,109020.0,1.42338396]
["bitfinex","BTCUSD",1748025521165,0.36349792,109030.0,109020.0,0.40459824]
["bitfinex","BTCUSD",1748025521391,0.33959256,109030.0,109020.0,0.40459824]
["bitfinex","BTCUSD",1748025521605,0.33959256,109030.0,109000.0,0.27529515]
["bitfinex","BTCUSD",1748025521606,0.25321574,109010.0,109000.0,0.27529515]
["bitfinex","BTCUSD",1748025521830,0.3427613,109010.0,109000.0,0.27529515]
["bitfinex","BTCUSD",1748025522662,0.3427613,109010.0,109000.0,0.61529515]
["bitfinex","BTCUSD",1748025523067,0.3457613,109010.0,109000.0,0.61529515]
["bitfinex","BTCUSD",1748025523925,0.3457613,109010.0,109000.0,0.27529515]
["bitfinex","BTCUSD",1748025524755,0.3457613,109010.0,109000.0,0.27533515]
["bitfinex","BTCUSD",1748025524970,0.3457613,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025525175,0.3457613,109010.0,109000.0,0.27533515]
["bitfinex","BTCUSD",1748025526605,0.3457613,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025526859,0.3457613,109010.0,109000.0,0.27533515]
["bitfinex","BTCUSD",1748025536341,0.23001574,109010.0,109000.0,0.61533515]
["bitfinex","BTCUSD",1748025537754,0.25761574,109010.0,109000.0,0.61533515]
["bitfinex","BTCUSD",1748025538160,0.25761574,109010.0,109000.0,0.34041515]
["bitfinex","BTCUSD",1748025538437,0.25761574,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025538438,0.39126965,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025538682,0.39126965,109010.0,109000.0,0.27537515]
["bitfinex","BTCUSD",1748025539131,0.3471613,109010.0,109000.0,0.27537515]
["bitfinex","BTCUSD",1748025542841,0.34705022,109010.0,109000.0,0.27537515]
["bitfinex","BTCUSD",1748025543050,0.34705022,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025551363,0.74442092,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025551565,0.76442092,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025551768,0.5304918,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025551971,0.85394243,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025552653,0.5304918,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025552855,0.85394243,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025553920,0.85194243,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025554218,0.85094243,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025554409,0.85294243,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025555395,0.78002236,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025557768,0.45657173,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025557984,0.78002236,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025559035,0.82572236,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025559765,1.18026321,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025560578,1.17726321,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025560938,1.18526321,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025561625,1.28176321,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025563759,1.27376321,109010.0,109000.0,0.00041515]
["bitfinex","BTCUSD",1748025564032,1.28576321,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025564241,1.28562512,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025564910,1.27562512,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025565325,1.65338512,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025566804,1.66338512,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025567315,1.56688512,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025568099,1.17458427,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025569993,1.17958427,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025571967,1.55734427,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025572644,1.57188512,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025575041,1.57172001,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025577563,2.02669064,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025577794,1.70324001,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025578251,2.02169064,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025578469,2.01569064,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025578688,2.02469064,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025578906,2.01869064,109010.0,109000.0,0.00141515]
["bitfinex","BTCUSD",1748025579404,2.01869064,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025579405,2.02769064,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025580255,1.70424001,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025585542,1.7297376,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025587037,1.3519776,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025587241,2.0041776,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025587664,1.91465609,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025587859,1.8941585,109010.0,109000.0,0.00241515]
["bitfinex","BTCUSD",1748025589585,1.8941585,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025590002,1.91966153,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025590210,2.24311216,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025590449,2.00918304,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025591397,2.33263367,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025591615,2.00918304,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025592792,2.33263367,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025593553,2.00918304,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025594972,2.33263367,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025595764,2.00918304,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025600447,2.03671104,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025607954,2.36016167,109010.0,109000.0,0.00215884]
["bitfinex","BTCUSD",1748025608192,0.52534045,108970.0,108960.0,0.05564]
["bitfinex","BTCUSD",1748025608412,0.52534045,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025608413,0.75701442,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025608671,0.78951442,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025608913,0.81704642,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025609127,0.80831569,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025609343,0.80931569,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025609636,0.81031569,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025613113,0.39043665,108970.0,108960.0,0.05385592]
["bitfinex","BTCUSD",1748025613351,0.33913538,108970.0,108960.0,0.05385592]
["bitfinex","BTCUSD",1748025613565,1.37773664,108970.0,108960.0,0.00045592]
["bitfinex","BTCUSD",1748025613780,0.20196395,108930.0,108920.0,0.0505]
["bitfinex","BTCUSD",1748025613969,0.61496014,108930.0,108920.0,0.05091425]
["bitfinex","BTCUSD",1748025614617,0.29150951,108930.0,108920.0,0.05091425]
["bitfinex","BTCUSD",1748025615445,0.29150951,108930.0,108920.0,0.05391425]
["bitfinex","BTCUSD",1748025615446,0.29250951,108930.0,108920.0,0.05391425]
["bitfinex","BTCUSD",1748025616156,0.61596014,108930.0,108920.0,0.00341425]
["bitfinex","BTCUSD",1748025616360,0.61496014,108930.0,108920.0,0.05701425]
["bitfinex","BTCUSD",1748025616567,0.61496014,108930.0,108920.0,0.05801425]
["bitfinex","BTCUSD",1748025616769,0.29150951,108930.0,108920.0,0.05501425]
["bitfinex","BTCUSD",1748025619156,0.18363786,108910.0,108890.0,0.39616]
["bitfinex","BTCUSD",1748025619306,0.28412781,108900.0,108890.0,1.04810689]
["bitfinex","BTCUSD",1748025619504,0.28238284,108900.0,108890.0,1.04810689]
["bitfinex","BTCUSD",1748025620352,0.28238284,108900.0,108890.0,1.05210689]
["bitfinex","BTCUSD",1748025621307,0.28238284,108900.0,108890.0,1.39210689]
["bitfinex","BTCUSD",1748025622037,0.28338284,108900.0,108890.0,1.39610689]
["bitfinex","BTCUSD",1748025622212,0.28338284,108900.0,108890.0,1.41890689]
["bitfinex","BTCUSD",1748025623678,0.28338284,108900.0,108890.0,1.43717157]
["bitfinex","BTCUSD",1748025624987,0.35730291,108900.0,108890.0,0.04957157]
["bitfinex","BTCUSD",1748025625176,0.40400498,108900.0,108890.0,0.00850689]
["bitfinex","BTCUSD",1748025625389,0.35730291,108900.0,108890.0,0.00850689]
["bitfinex","BTCUSD",1748025625594,0.38470291,108900.0,108890.0,0.00850689]
["bitfinex","BTCUSD",1748025626042,0.43040291,108900.0,108890.0,0.00450689]
["bitfinex","BTCUSD",1748025626240,0.42940291,108900.0,108890.0,0.00350689]
["bitfinex","BTCUSD",1748025626454,0.43040291,108900.0,108890.0,0.00650689]
["bitfinex","BTCUSD",1748025628668,0.35648284,108900.0,108890.0,0.00650689]
["bitfinex","BTCUSD",1748025628868,0.32889671,108900.0,108890.0,0.00650689]
["bitfinex","BTCUSD",1748025629491,0.32889671,108900.0,108890.0,0.02290689]
["bitfinex","BTCUSD",1748025629720,0.32889671,108900.0,108890.0,0.02930689]
["bitfinex","BTCUSD",1748025630363,0.32889671,108900.0,108890.0,0.74566689]
["bitfinex","BTCUSD",1748025630364,0.28319671,108900.0,108890.0,0.74566689]
["bitfinex","BTCUSD",1748025630572,0.19365115,108900.0,108890.0,0.74566689]
["bitfinex","BTCUSD",1748025630997,0.19365115,108900.0,108890.0,1.14194689]
["bitfinex","BTCUSD",1748025631212,0.19691628,108900.0,108890.0,1.2306333]
["bitfinex","BTCUSD",1748025631394,0.1877338,108900.0,108890.0,1.2306333]
["bitfinex","BTCUSD",1748025631856,0.1877338,108900.0,108890.0,1.23937754]
["bitfinex","BTCUSD",1748025636261,0.1877338,108900.0,108890.0,1.43223262]
["bitfinex","BTCUSD",1748025636473,0.2213843,108900.0,108890.0,1.44141603]
["bitfinex","BTCUSD",1748025636698,0.21220224,108900.0,108890.0,0.86301754]
["bitfinex","BTCUSD",1748025636907,0.20301993,108900.0,108890.0,1.51453754]
["bitfinex","BTCUSD",1748025637322,0.20301993,108900.0,108890.0,0.86301754]
["bitfinex","BTCUSD",1748025637527,0.20301993,108900.0,108890.0,1.51453754]
["bitfinex","BTCUSD",1748025637858,0.20201993,108900.0,108890.0,1.51153754]
["bitfinex","BTCUSD",1748025638306,0.20301993,108900.0,108890.0,1.52572111]
["bitfinex","BTCUSD",1748025638576,0.20301993,108900.0,108890.0,1.51353754]
["bitfinex","BTCUSD",1748025638795,0.20301993,108900.0,108890.0,1.51853754]
["bitfinex","BTCUSD",1748025639000,0.19383745,108900.0,108890.0,1.51853754]
["bitfinex","BTCUSD",1748025639230,0.19383745,108900.0,108890.0,1.52949489]
["bitfinex","BTCUSD",1748025639661,0.19383745,108900.0,108890.0,0.87797489]
["bitfinex","BTCUSD",1748025639920,0.19383745,108900.0,108890.0,1.52949489]
["bitfinex","BTCUSD",1748025643612,0.19383745,108900.0,108890.0,1.36827188]
["bitfinex","BTCUSD",1748025643817,0.19383745,108900.0,108890.0,1.55194347]
["bitfinex","BTCUSD",1748025644069,0.19383745,108900.0,108890.0,1.36827188]
["bitfinex","BTCUSD",1748025644287,0.19383745,108900.0,108890.0,1.35731453]
["bitfinex","BTCUSD",1748025644825,0.19383745,108900.0,108890.0,0.70579453]
["bitfinex","BTCUSD",1748025645008,0.19383745,108900.0,108890.0,1.35623453]
["bitfinex","BTCUSD",1748025645189,0.19383745,108900.0,108890.0,0.99152897]
["bitfinex","BTCUSD",1748025645397,0.19383745,108900.0,108890.0,1.26668897]
["bitfinex","BTCUSD",1748025649054,0.19383745,108900.0,108890.0,1.46872762]
["bitfinex","BTCUSD",1748025649238,0.19383745,108900.0,108890.0,1.55827318]
["bitfinex","BTCUSD",1748025649850,0.19383745,108900.0,108890.0,1.5674565]
["bitfinex","BTCUSD",1748025650119,0.19383745,108900.0,108890.0,1.57663974]
["bitfinex","BTCUSD",1748025650757,0.19383745,108900.0,108890.0,1.5674565]
["bitfinex","BTCUSD",1748025652171,0.19383745,108900.0,108890.0,1.57663974]
["bitfinex","BTCUSD",1748025652522,0.19383745,108900.0,108890.0,1.5674565]
["bitfinex","BTCUSD",1748025652721,0.19383745,108900.0,108890.0,1.57663974]
["bitfinex","BTCUSD",1748025652930,0.19383745,108900.0,108890.0,1.5674565]
["bitfinex","BTCUSD",1748025653359,0.18465472,108900.0,108890.0,1.55823318]
["bitfinex","BTCUSD",1748025653597,0.25857479,108900.0,108890.0,0.97686812]
["bitfinex","BTCUSD",1748025653820,0.30917479,108900.0,108890.0,0.41594424]
["bitfinex","BTCUSD",1748025654036,0.39872035,108900.0,108890.0,0.41594424]
["bitfinex","BTCUSD",1748025654249,0.39872035,108900.0,108890.0,1.06634424]
["bitfinex","BTCUSD",1748025654458,0.39872035,108900.0,108890.0,1.40634424]
["bitfinex","BTCUSD",1748025654875,0.39872035,108900.0,108890.0,1.40134424]
["bitfinex","BTCUSD",1748025655133,0.39772035,108900.0,108890.0,1.39634424]
["bitfinex","BTCUSD",1748025655347,0.39772035,108900.0,108890.0,1.3896]
["bitfinex","BTCUSD",1748025655348,0.39872035,108900.0,108890.0,1.3896]
["bitfinex","BTCUSD",1748025655556,0.39872035,108900.0,108890.0,0.4012]
["bitfinex","BTCUSD",1748025656023,0.39872035,108900.0,108890.0,1.05164]
["bitfinex","BTCUSD",1748025657953,0.39872035,108900.0,108890.0,1.05172]
["bitfinex","BTCUSD",1748025659176,0.39872035,108900.0,108890.0,0.4012]
["bitfinex","BTCUSD",1748025659393,0.39872035,108900.0,108890.0,1.05172]
["bitfinex","BTCUSD",1748025660060,0.32480028,108900.0,108890.0,1.05172]
["bitfinex","BTCUSD",1748025671381,0.32480028,108900.0,108890.0,0.77652]
["bitfinex","BTCUSD",1748025671571,0.32480028,108900.0,108890.0,1.05176]
["bitfinex","BTCUSD",1748025672097,0.32480028,108900.0,108890.0,0.4012]
["bitfinex","BTCUSD",1748025672311,0.37564409,108900.0,108890.0,1.0518]
["bitfinex","BTCUSD",1748025672514,0.32480028,108900.0,108890.0,0.77656]
["bitfinex","BTCUSD",1748025672762,0.32480028,108900.0,108890.0,1.0518]
["bitfinex","BTCUSD",1748025674059,0.32480028,108900.0,108890.0,0.4012]
["bitfinex","BTCUSD",1748025674271,0.32480028,108900.0,108890.0,0.28024]
["bitfinex","BTCUSD",1748025675844,0.37564409,108900.0,108890.0,0.28024]
["bitfinex","BTCUSD",1748025676098,0.37564409,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1748025676345,0.32480028,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1748025684000,0.32480028,108900.0,108890.0,0.01359014]
["bitfinex","BTCUSD",1748025684216,0.32480028,108900.0,108890.0,0.01259014]
["bitfinex","BTCUSD",1748025684918,0.19383711,108900.0,108890.0,1.58222173]
["bitfinex","BTCUSD",1748025685198,0.20301967,108900.0,108890.0,1.38996]
["bitfinex","BTCUSD",1748025685423,0.20301967,108900.0,108890.0,0.74915603]
["bitfinex","BTCUSD",1748025685653,0.20301967,108900.0,108890.0,1.39875603]
["bitfinex","BTCUSD",1748025686111,0.20301967,108900.0,108890.0,1.40771338]
["bitfinex","BTCUSD",1748025686355,0.20201967,108900.0,108890.0,1.40571338]
["bitfinex","BTCUSD",1748025686593,0.01836453,108900.0,108890.0,1.63447553]
["bitfinex","BTCUSD",1748025686817,0.18363623,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748025687059,0.18363623,108920.0,108910.0,0.98964]
["bitfinex","BTCUSD",1748025687303,0.18363623,108920.0,108910.0,1.18245975]
["bitfinex","BTCUSD",1748025687747,0.18363623,108920.0,108910.0,1.19164155]
["bitfinex","BTCUSD",1748025688161,0.18463623,108920.0,108910.0,1.00082189]
["bitfinex","BTCUSD",1748025688291,0.18463623,108920.0,108910.0,1.20282294]
["bitfinex","BTCUSD",1748025688514,0.01018088,108920.0,108910.0,1.19425578]
["bitfinex","BTCUSD",1748025688735,0.19380188,108920.0,108910.0,1.20522331]
["bitfinex","BTCUSD",1748025689178,0.19380188,108920.0,108910.0,1.21440503]
["bitfinex","BTCUSD",1748025689417,0.19280188,108920.0,108910.0,1.24463483]
["bitfinex","BTCUSD",1748025689625,0.19280188,108920.0,108910.0,1.24663483]
["bitfinex","BTCUSD",1748025689823,0.19280188,108920.0,108910.0,1.2346673]
["bitfinex","BTCUSD",1748025690042,0.19280188,108920.0,108910.0,1.2356673]
["bitfinex","BTCUSD",1748025690241,0.19280188,108920.0,108910.0,1.24484894]
["bitfinex","BTCUSD",1748025690657,0.19280188,108920.0,108910.0,1.25938979]
["bitfinex","BTCUSD",1748025690867,0.19280188,108920.0,108910.0,1.26857134]
["bitfinex","BTCUSD",1748025691069,0.19280188,108920.0,108910.0,1.25938979]
["bitfinex","BTCUSD",1748025691277,0.0183615,108920.0,108910.0,1.26857134]
["bitfinex","BTCUSD",1748025691486,0.21116355,108920.0,108910.0,1.27775281]
["bitfinex","BTCUSD",1748025691710,0.21116355,108920.0,108910.0,1.26857134]
["bitfinex","BTCUSD",1748025692234,0.21116355,108920.0,108910.0,1.25938979]
["bitfinex","BTCUSD",1748025692842,0.20198293,108920.0,108910.0,1.25938979]
["bitfinex","BTCUSD",1748025694034,0.20198293,108920.0,108910.0,1.25942979]
["bitfinex","BTCUSD",1748025694243,0.01836141,108920.0,108910.0,1.27779264]
["bitfinex","BTCUSD",1748025694450,0.04590362,108920.0,108910.0,1.27779264]
["bitfinex","BTCUSD",1748025694659,0.22034425,108920.0,108910.0,1.26861134]
["bitfinex","BTCUSD",1748025694857,0.22034425,108920.0,108910.0,1.27779281]
["bitfinex","BTCUSD",1748025695069,0.21116363,108920.0,108910.0,1.27779281]
["bitfinex","BTCUSD",1748025695267,0.21116363,108920.0,108910.0,1.2777923]
["bitfinex","BTCUSD",1748025695475,0.02754221,108920.0,108910.0,1.33510764]
["bitfinex","BTCUSD",1748025695718,0.22034426,108920.0,108910.0,1.33510764]
["bitfinex","BTCUSD",1748025696462,0.22034426,108920.0,108910.0,1.31674496]
["bitfinex","BTCUSD",1748025697334,0.22034426,108920.0,108910.0,1.32592634]
["bitfinex","BTCUSD",1748025697898,0.00918003,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1748025698117,0.25752263,108940.0,108920.0,0.54734264]
["bitfinex","BTCUSD",1748025698336,0.21114315,108930.0,108920.0,0.55652335]
["bitfinex","BTCUSD",1748025698521,0.03671904,108930.0,108920.0,1.71006991]
["bitfinex","BTCUSD",1748025698946,0.22950397,108930.0,108920.0,1.70088945]
["bitfinex","BTCUSD",1748025700009,0.22950397,108930.0,108920.0,1.70968548]
["bitfinex","BTCUSD",1748025700227,0.22950397,108930.0,108920.0,1.69132449]
["bitfinex","BTCUSD",1748025700451,0.21114449,108930.0,108920.0,1.70968616]
["bitfinex","BTCUSD",1748025700786,0.21114449,108930.0,108920.0,1.71886678]
["bitfinex","BTCUSD",1748025701072,0.21114449,108930.0,108920.0,1.71986678]
["bitfinex","BTCUSD",1748025701275,0.21114449,108930.0,108920.0,1.72186678]
["bitfinex","BTCUSD",1748025701574,0.21114449,108930.0,108920.0,1.72190678]
["bitfinex","BTCUSD",1748025702462,0.20196446,108930.0,108920.0,1.70354545]
["bitfinex","BTCUSD",1748025702650,0.20196446,108930.0,108920.0,1.72190712]
["bitfinex","BTCUSD",1748025702854,0.20196446,108930.0,108920.0,1.73108783]
["bitfinex","BTCUSD",1748025703617,0.20196446,108930.0,108920.0,1.49716163]
["bitfinex","BTCUSD",1748025703802,0.20196446,108930.0,108920.0,1.68078263]
["bitfinex","BTCUSD",1748025704735,0.20196446,108930.0,108920.0,1.67160192]
["bitfinex","BTCUSD",1748025704877,0.19278434,108930.0,108920.0,1.67040192]
["bitfinex","BTCUSD",1748025705352,0.18360414,108930.0,108920.0,0.71231168]
["bitfinex","BTCUSD",1748025705572,0.18360414,108930.0,108920.0,1.36051168]
["bitfinex","BTCUSD",1748025705999,0.23480414,108930.0,108920.0,1.36051168]
["bitfinex","BTCUSD",1748025706583,0.23480414,108930.0,108920.0,1.56249418]
["bitfinex","BTCUSD",1748025706796,0.18360256,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1748025707007,0.18360256,108940.0,108930.0,0.53278426]
["bitfinex","BTCUSD",1748025707195,0.18360256,108940.0,108930.0,0.54196429]
["bitfinex","BTCUSD",1748025707798,0.19278192,108940.0,108930.0,0.35454085]
["bitfinex","BTCUSD",1748025708002,0.19278192,108940.0,108930.0,0.35464057]
["bitfinex","BTCUSD",1748025708652,0.19278192,108940.0,108930.0,0.54697892]
["bitfinex","BTCUSD",1748025708883,0.19278192,108940.0,108930.0,0.36337478]
["bitfinex","BTCUSD",1748025712682,0.21968192,108940.0,108930.0,0.36337478]
["bitfinex","BTCUSD",1748025714233,0.24528192,108940.0,108930.0,0.37434231]
["bitfinex","BTCUSD",1748025715905,0.24528192,108940.0,108930.0,0.35980146]
["bitfinex","BTCUSD",1748025716115,0.24528192,108940.0,108930.0,1.02261126]
["bitfinex","BTCUSD",1748025716993,0.24528192,108940.0,108930.0,1.00800146]
["bitfinex","BTCUSD",1748025717409,0.24528192,108940.0,108930.0,0.35980146]
["bitfinex","BTCUSD",1748025717612,0.24528192,108940.0,108930.0,1.00800146]
["bitfinex","BTCUSD",1748025718664,0.24528192,108940.0,108930.0,0.35980146]
["bitfinex","BTCUSD",1748025718875,0.45163279,108940.0,108930.0,1.00796146]
["bitfinex","BTCUSD",1748025719736,0.40874755,108940.0,108930.0,0.39284146]
["bitfinex","BTCUSD",1748025719945,0.40874755,108940.0,108930.0,0.66796146]
["bitfinex","BTCUSD",1748025720162,0.40874755,108940.0,108930.0,0.39284146]
["bitfinex","BTCUSD",1748025720368,0.40874755,108940.0,108930.0,0.64825972]
["bitfinex","BTCUSD",1748025720573,0.40974755,108940.0,108930.0,0.64825972]
["bitfinex","BTCUSD",1748025722166,0.41274755,108940.0,108930.0,0.37313972]
["bitfinex","BTCUSD",1748025722327,0.41374755,108940.0,108930.0,0.64825972]
["bitfinex","BTCUSD",1748025722822,0.41274755,108940.0,108930.0,0.64825972]
["bitfinex","BTCUSD",1748025723025,0.41574755,108940.0,108930.0,0.64825972]
["bitfinex","BTCUSD",1748025723466,0.34182748,108940.0,108930.0,0.64825972]
["bitfinex","BTCUSD",1748025725668,0.34182748,108940.0,108930.0,0.98825972]
["bitfinex","BTCUSD",1748025725890,0.25228192,108940.0,108930.0,0.98825972]
["bitfinex","BTCUSD",1748025726319,0.19978192,108940.0,108930.0,0.98825972]
["bitfinex","BTCUSD",1748025726586,0.19978192,108940.0,108930.0,1.17186386]
["bitfinex","BTCUSD",1748025726823,0.2089612,108940.0,108930.0,1.18981826]
["bitfinex","BTCUSD",1748025727044,0.18360256,108940.0,108930.0,0.997034]
["bitfinex","BTCUSD",1748025729147,0.18360256,108940.0,108930.0,1.18063814]
["bitfinex","BTCUSD",1748025729347,0.18360256,108940.0,108930.0,1.18981834]
["bitfinex","BTCUSD",1748025729552,0.18360256,108940.0,108930.0,0.997034]
["bitfinex","BTCUSD",1748025730569,0.20870256,108940.0,108930.0,0.997034]
["bitfinex","BTCUSD",1748025731546,0.18360256,108940.0,108930.0,1.57679814]
["bitfinex","BTCUSD",1748025731752,0.18360256,108940.0,108930.0,1.393194]
["bitfinex","BTCUSD",1748025732918,0.21050256,108940.0,108930.0,1.393194]
["bitfinex","BTCUSD",1748025733127,0.01835745,108940.0,108930.0,1.60433774]
["bitfinex","BTCUSD",1748025733348,0.22030321,108940.0,108930.0,1.60433791]
["bitfinex","BTCUSD",1748025733558,0.21112461,108940.0,108930.0,1.59515821]
["bitfinex","BTCUSD",1748025734263,0.21112444,108940.0,108930.0,1.60433808]
["bitfinex","BTCUSD",1748025734466,0.22030372,108940.0,108930.0,1.60433808]
["bitfinex","BTCUSD",1748025734694,0.22030372,108940.0,108930.0,1.61530561]
["bitfinex","BTCUSD",1748025734890,0.22030372,108940.0,108930.0,1.62448531]
["bitfinex","BTCUSD",1748025735417,0.22030423,108940.0,108930.0,1.60612582]
["bitfinex","BTCUSD",1748025735620,0.22030423,108940.0,108930.0,1.61530577]
["bitfinex","BTCUSD",1748025735797,0.22030423,108940.0,108930.0,1.62448564]
["bitfinex","BTCUSD",1748025736351,0.22030423,108940.0,108930.0,1.63366534]
["bitfinex","BTCUSD",1748025736753,0.01835779,108940.0,108930.0,1.62448472]
["bitfinex","BTCUSD",1748025737113,0.0367155,108940.0,108930.0,1.62448472]
["bitfinex","BTCUSD",1748025737310,0.0091786,108940.0,108930.0,1.63902557]
["bitfinex","BTCUSD",1748025737518,0.22882689,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1748025737712,0.21110532,108950.0,108940.0,0.20194568]
["bitfinex","BTCUSD",1748025737918,0.00917885,108940.0,108930.0,1.62066575]
["bitfinex","BTCUSD",1748025738336,0.02753664,108940.0,108930.0,1.62066575]
["bitfinex","BTCUSD",1748025738556,0.02753631,108940.0,108930.0,1.62066575]
["bitfinex","BTCUSD",1748025738813,0.03671525,108940.0,108930.0,1.62066575]
["bitfinex","BTCUSD",1748025738991,0.04589486,108940.0,108930.0,1.62066625]
["bitfinex","BTCUSD",1748025739168,0.04589477,108940.0,108930.0,1.63902615]
["bitfinex","BTCUSD",1748025739382,0.21112385,108940.0,108930.0,1.63902615]
["bitfinex","BTCUSD",1748025739585,0.22948215,108940.0,108930.0,1.64002615]
["bitfinex","BTCUSD",1748025739802,0.19274896,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1748025739994,0.20192722,108950.0,108940.0,0.20730742]
["bitfinex","BTCUSD",1748025740377,0.20192722,108950.0,108940.0,0.01454085]
["bitfinex","BTCUSD",1748025741074,0.20192722,108950.0,108940.0,0.03428266]
["bitfinex","BTCUSD",1748025743122,0.22732722,108950.0,108940.0,0.03428266]
["bitfinex","BTCUSD",1748025743355,0.22732722,108950.0,108940.0,0.02331513]
["bitfinex","BTCUSD",1748025743568,0.25402722,108950.0,108940.0,0.29839513]
["bitfinex","BTCUSD",1748025747847,0.00917776,108950.0,108940.0,0.93906505]
["bitfinex","BTCUSD",1748025748048,0.00917751,108960.0,108950.0,0.22564583]
["bitfinex","BTCUSD",1748025748178,0.20190835,108960.0,108950.0,0.597526]
["bitfinex","BTCUSD",1748025748379,0.21108602,108960.0,108950.0,0.597526]
["bitfinex","BTCUSD",1748025748618,0.21108602,108960.0,108950.0,0.57916972]
["bitfinex","BTCUSD",1748025748827,0.21108602,108960.0,108950.0,0.587944]
["bitfinex","BTCUSD",1748025749053,0.20190877,108960.0,108950.0,0.587944]
["bitfinex","BTCUSD",1748025749688,0.20190877,108960.0,108950.0,0.59712235]
["bitfinex","BTCUSD",1748025750392,0.20190877,108960.0,108950.0,0.58794409]
["bitfinex","BTCUSD",1748025750607,0.22730877,108960.0,108950.0,0.58794409]
["bitfinex","BTCUSD",1748025751317,0.24533126,108960.0,108950.0,0.58794409]
["bitfinex","BTCUSD",1748025753224,0.23615359,108960.0,108950.0,0.85380557]
["bitfinex","BTCUSD",1748025753401,0.23615359,108960.0,108950.0,0.86298409]
["bitfinex","BTCUSD",1748025753873,0.23615359,108960.0,108950.0,0.87395162]
["bitfinex","BTCUSD",1748025756028,0.23615359,108960.0,108950.0,0.68120266]
["bitfinex","BTCUSD",1748025756234,0.23615359,108960.0,108950.0,0.8647731]
["bitfinex","BTCUSD",1748025757556,0.23615359,108960.0,108950.0,0.87395162]
["bitfinex","BTCUSD",1748025757768,0.23615359,108960.0,108950.0,0.88312988]
["bitfinex","BTCUSD",1748025758001,0.23615359,108960.0,108950.0,0.88313005]
["bitfinex","BTCUSD",1748025758740,0.23615359,108960.0,108950.0,0.87395162]
["bitfinex","BTCUSD",1748025758942,0.23615359,108960.0,108950.0,0.68120266]
["bitfinex","BTCUSD",1748025762017,0.23615359,108960.0,108950.0,0.03428266]
["bitfinex","BTCUSD",1748025762217,0.23615359,108960.0,108950.0,0.68116266]
["bitfinex","BTCUSD",1748025766605,0.23615359,108960.0,108950.0,0.69577246]
["bitfinex","BTCUSD",1748025768353,0.23615359,108960.0,108950.0,0.69461246]
["bitfinex","BTCUSD",1748025770387,0.23615359,108960.0,108950.0,0.68364493]
["bitfinex","BTCUSD",1748025771990,0.23615359,108960.0,108950.0,1.07968493]
["bitfinex","BTCUSD",1748025772409,0.24533126,108960.0,108950.0,1.41968493]
["bitfinex","BTCUSD",1748025772664,0.01835417,108960.0,108950.0,1.75369352]
["bitfinex","BTCUSD",1748025772869,0.25278974,108970.0,108960.0,0.19809444]
["bitfinex","BTCUSD",1748025773070,0.26196657,108970.0,108960.0,0.20727211]
["bitfinex","BTCUSD",1748025773288,0.27114273,108970.0,108960.0,0.2164497]
["bitfinex","BTCUSD",1748025773495,0.06007616,108970.0,108960.0,0.5564497]
["bitfinex","BTCUSD",1748025773724,0.00917616,108970.0,108960.0,0.71191008]
["bitfinex","BTCUSD",1748025773934,0.0183524,108970.0,108960.0,0.71191008]
["bitfinex","BTCUSD",1748025774132,0.00917616,108970.0,108960.0,0.71191008]
["bitfinex","BTCUSD",1748025774750,0.01835257,108970.0,108960.0,0.71191008]
["bitfinex","BTCUSD",1748025774954,0.26194729,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1748025775160,0.26194729,108980.0,108970.0,0.95550829]
["bitfinex","BTCUSD",1748025775335,0.27112269,108980.0,108970.0,0.94633205]
["bitfinex","BTCUSD",1748025775718,0.27112269,108980.0,108970.0,0.98069539]
["bitfinex","BTCUSD",1748025776119,0.26194729,108980.0,108970.0,0.97161886]
["bitfinex","BTCUSD",1748025776346,0.25277164,108980.0,108970.0,0.9624422]
["bitfinex","BTCUSD",1748025776604,0.25277164,108980.0,108970.0,0.97161895]
["bitfinex","BTCUSD",1748025776817,0.25277164,108980.0,108970.0,0.98079561]
["bitfinex","BTCUSD",1748025777116,0.2435959,108980.0,108970.0,0.75511882]
["bitfinex","BTCUSD",1748025777377,0.23441991,108980.0,108970.0,0.01985326]
["bitfinex","BTCUSD",1748025777608,0.23441991,108980.0,108970.0,0.66553326]
["bitfinex","BTCUSD",1748025779524,0.23441991,108980.0,108970.0,0.654514]
["bitfinex","BTCUSD",1748025780575,0.23441991,108980.0,108970.0,0.008874]
["bitfinex","BTCUSD",1748025780779,0.23441991,108980.0,108970.0,0.654514]
["bitfinex","BTCUSD",1748025782589,0.23441991,108980.0,108970.0,0.008874]
["bitfinex","BTCUSD",1748025782988,0.23441991,108980.0,108970.0,0.654514]
["bitfinex","BTCUSD",1748025784141,0.24561341,108970.0,108960.0,0.04012991]
["bitfinex","BTCUSD",1748025784286,0.24561341,108970.0,108960.0,0.41086972]
["bitfinex","BTCUSD",1748025784501,0.24561341,108970.0,108960.0,0.38528066]
["bitfinex","BTCUSD",1748025785264,0.24561341,108970.0,108960.0,0.66128066]
["bitfinex","BTCUSD",1748025785999,0.24561341,108970.0,108960.0,1.00128066]
["bitfinex","BTCUSD",1748025786398,0.24561341,108970.0,108960.0,0.35564066]
["bitfinex","BTCUSD",1748025786614,0.24561341,108970.0,108960.0,0.34109981]
["bitfinex","BTCUSD",1748025786831,0.24561341,108970.0,108960.0,0.34309981]
["bitfinex","BTCUSD",1748025787197,0.24561341,108970.0,108960.0,0.98873981]
["bitfinex","BTCUSD",1748025788641,0.24561341,108970.0,108960.0,0.73873981]
["bitfinex","BTCUSD",1748025788899,0.24561341,108970.0,108960.0,0.37264]
["bitfinex","BTCUSD",1748025789085,0.24561341,108970.0,108960.0,0.64764]
["bitfinex","BTCUSD",1748025789813,0.24561341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748025790015,0.24561341,108970.0,108960.0,0.64764]
["bitfinex","BTCUSD",1748025791136,0.24561341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748025791341,0.24561341,108970.0,108960.0,0.64764]
["bitfinex","BTCUSD",1748025793315,0.33515897,108970.0,108960.0,0.37264]
["bitfinex","BTCUSD",1748025793518,0.33515897,108970.0,108960.0,0.64764]
["bitfinex","BTCUSD",1748025793916,0.33515897,108970.0,108960.0,0.98764]
["bitfinex","BTCUSD",1748025794330,0.33515897,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748025794531,0.25302689,108950.0,108940.0,0.01097926]
["bitfinex","BTCUSD",1748025794736,0.34257245,108950.0,108940.0,0.28610376]
["bitfinex","BTCUSD",1748025794937,0.34257245,108950.0,108940.0,0.2751245]
["bitfinex","BTCUSD",1748025795566,0.34257245,108950.0,108940.0,0.2771245]
["bitfinex","BTCUSD",1748025796056,0.34257245,108950.0,108940.0,0.2751245]
["bitfinex","BTCUSD",1748025796531,0.34257245,108950.0,108940.0,0.2761245]
["bitfinex","BTCUSD",1748025796920,0.34257245,108950.0,108940.0,0.0011245]
["bitfinex","BTCUSD",1748025797224,0.34257245,108950.0,108940.0,0.2761645]
["bitfinex","BTCUSD",1748025797434,0.34257245,108950.0,108940.0,0.2771645]
["bitfinex","BTCUSD",1748025797804,0.34257245,108950.0,108940.0,0.0011245]
["bitfinex","BTCUSD",1748025798021,0.34257245,108950.0,108940.0,0.2761645]
["bitfinex","BTCUSD",1748025798432,0.34257245,108950.0,108940.0,0.2751645]
["bitfinex","BTCUSD",1748025799325,0.34257245,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025799544,0.34257245,108950.0,108940.0,0.2752045]
["bitfinex","BTCUSD",1748025799689,0.34357245,108950.0,108940.0,0.2752045]
["bitfinex","BTCUSD",1748025799884,0.34357245,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025800554,0.25402689,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025800975,0.25402689,108950.0,108940.0,0.00241911]
["bitfinex","BTCUSD",1748025801275,0.25402689,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025802667,0.25402689,108950.0,108940.0,0.00241911]
["bitfinex","BTCUSD",1748025805321,0.25402689,108950.0,108940.0,0.34241911]
["bitfinex","BTCUSD",1748025805436,0.25402689,108950.0,108940.0,0.3401245]
["bitfinex","BTCUSD",1748025805835,0.74029463,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025806044,0.41749252,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025807869,0.41749252,108950.0,108940.0,0.6448445]
["bitfinex","BTCUSD",1748025808079,0.41749252,108950.0,108940.0,0.3697645]
["bitfinex","BTCUSD",1748025808286,0.41749252,108950.0,108940.0,0.6448445]
["bitfinex","BTCUSD",1748025808883,0.34357245,108950.0,108940.0,0.6448445]
["bitfinex","BTCUSD",1748025809520,0.39357245,108950.0,108940.0,0.6448445]
["bitfinex","BTCUSD",1748025812156,0.39357245,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025812362,0.39357245,108950.0,108940.0,0.6448845]
["bitfinex","BTCUSD",1748025812862,0.39357245,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025813042,0.39357245,108950.0,108940.0,0.6448845]
["bitfinex","BTCUSD",1748025813269,0.39357245,108950.0,108940.0,0.3697645]
["bitfinex","BTCUSD",1748025813477,0.80116567,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025813682,0.82869967,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025814559,0.82969967,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025814762,0.83169967,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025816482,0.79260856,108950.0,108940.0,0.0001245]
["bitfinex","BTCUSD",1748025816675,0.0542,108930.0,108920.0,0.6448]
["bitfinex","BTCUSD",1748025816898,0.3382747,108930.0,108920.0,0.64492465]
["bitfinex","BTCUSD",1748025817218,0.33652973,108930.0,108920.0,0.64492465]
["bitfinex","BTCUSD",1748025817864,0.33652973,108930.0,108920.0,0.64792465]
["bitfinex","BTCUSD",1748025819377,0.33652973,108930.0,108920.0,0.37280465]
["bitfinex","BTCUSD",1748025819578,0.42082164,108930.0,108920.0,0.37280465]
["bitfinex","BTCUSD",1748025819782,0.42082164,108930.0,108920.0,0.64792465]
["bitfinex","BTCUSD",1748025819987,0.65933184,108930.0,108920.0,0.37280465]
["bitfinex","BTCUSD",1748025820443,0.65933184,108930.0,108920.0,0.00316465]
["bitfinex","BTCUSD",1748025820859,0.65933184,108930.0,108920.0,0.00216465]
["bitfinex","BTCUSD",1748025821069,0.66233184,108930.0,108920.0,0.00216465]
["bitfinex","BTCUSD",1748025821456,0.75185335,108930.0,108920.0,0.00216465]
["bitfinex","BTCUSD",1748025822374,0.75185335,108930.0,108920.0,0.00016465]
["bitfinex","BTCUSD",1748025822542,0.66533184,108930.0,108920.0,0.00116465]
["bitfinex","BTCUSD",1748025822764,0.34252973,108930.0,108920.0,0.00116465]
["bitfinex","BTCUSD",1748025822911,0.20203781,108890.0,108880.0,0.20182821]
["bitfinex","BTCUSD",1748025823284,0.2112213,108890.0,108880.0,0.59004136]
["bitfinex","BTCUSD",1748025823462,0.2112213,108890.0,108880.0,0.22032136]
["bitfinex","BTCUSD",1748025823696,0.2112213,108890.0,108880.0,0.58085719]
["bitfinex","BTCUSD",1748025823902,0.20203832,108890.0,108880.0,0.57167286]
["bitfinex","BTCUSD",1748025824120,0.19285508,108890.0,108880.0,0.3879855]
["bitfinex","BTCUSD",1748025824299,0.19285508,108890.0,108880.0,0.67691085]
["bitfinex","BTCUSD",1748025824944,0.19285508,108890.0,108880.0,1.01691085]
["bitfinex","BTCUSD",1748025826327,0.19285508,108890.0,108880.0,1.41315085]
["bitfinex","BTCUSD",1748025828446,0.19285508,108890.0,108880.0,0.76488]
["bitfinex","BTCUSD",1748025828642,0.19285508,108890.0,108880.0,0.94856846]
["bitfinex","BTCUSD",1748025828880,0.192855,108890.0,108880.0,0.97612096]
["bitfinex","BTCUSD",1748025829101,0.19285491,108890.0,108880.0,0.96693671]
["bitfinex","BTCUSD",1748025829567,0.19285491,108890.0,108880.0,1.25311597]
["bitfinex","BTCUSD",1748025830299,0.19285491,108890.0,108880.0,1.26765682]
["bitfinex","BTCUSD",1748025830938,0.19285491,108890.0,108880.0,1.25667756]
["bitfinex","BTCUSD",1748025831382,0.19285491,108890.0,108880.0,1.25957756]
["bitfinex","BTCUSD",1748025831605,0.19285491,108890.0,108880.0,1.2595779]
["bitfinex","BTCUSD",1748025832135,0.19285491,108890.0,108880.0,1.5995779]
["bitfinex","BTCUSD",1748025832467,0.18367159,108890.0,108880.0,1.61055716]
["bitfinex","BTCUSD",1748025832676,0.18367159,108890.0,108880.0,1.13040011]
["bitfinex","BTCUSD",1748025832978,0.18367159,108890.0,108880.0,1.40560011]
["bitfinex","BTCUSD",1748025833833,0.18367159,108890.0,108880.0,1.5984729]
["bitfinex","BTCUSD",1748025834036,0.18367159,108890.0,108880.0,1.6013729]
["bitfinex","BTCUSD",1748025834255,0.18367159,108890.0,108880.0,1.40560011]
["bitfinex","BTCUSD",1748025835207,0.18367159,108890.0,108880.0,1.39105926]
["bitfinex","BTCUSD",1748025836947,0.23767159,108890.0,108880.0,0.74721926]
["bitfinex","BTCUSD",1748025837177,0.23767159,108890.0,108880.0,1.11585926]
["bitfinex","BTCUSD",1748025837378,0.23767159,108890.0,108880.0,1.39105926]
["bitfinex","BTCUSD",1748025839622,0.23767159,108890.0,108880.0,1.11585926]
["bitfinex","BTCUSD",1748025840039,0.23767159,108890.0,108880.0,1.39105926]
["bitfinex","BTCUSD",1748025840485,0.23767159,108890.0,108880.0,0.74721926]
["bitfinex","BTCUSD",1748025840720,0.40113722,108890.0,108880.0,1.05109926]
["bitfinex","BTCUSD",1748025840994,0.40113722,108890.0,108880.0,1.3996798]
["bitfinex","BTCUSD",1748025842123,0.40113722,108890.0,108880.0,1.38870054]
["bitfinex","BTCUSD",1748025842330,0.40113722,108890.0,108880.0,1.04870054]
["bitfinex","BTCUSD",1748025843793,0.32721715,108890.0,108880.0,1.04870054]
["bitfinex","BTCUSD",1748025844000,0.32821715,108890.0,108880.0,1.04870054]
["bitfinex","BTCUSD",1748025844212,0.32821715,108890.0,108880.0,1.38870054]
["bitfinex","BTCUSD",1748025844416,0.23867159,108890.0,108880.0,1.38870054]
["bitfinex","BTCUSD",1748025844844,0.23867159,108890.0,108880.0,1.38012]
["bitfinex","BTCUSD",1748025845643,0.23867159,108890.0,108880.0,1.38890206]
["bitfinex","BTCUSD",1748025850749,0.23867159,108890.0,108880.0,1.38898206]
["bitfinex","BTCUSD",1748025852833,0.23867159,108890.0,108880.0,1.38902206]
["bitfinex","BTCUSD",1748025853238,0.23867159,108890.0,108880.0,0.74506206]
["bitfinex","BTCUSD",1748025853447,0.23867159,108890.0,108880.0,1.38902206]
["bitfinex","BTCUSD",1748025855429,0.23867159,108890.0,108880.0,0.74506206]
["bitfinex","BTCUSD",1748025855640,0.23867159,108890.0,108880.0,1.11378206]
["bitfinex","BTCUSD",1748025855837,0.23867159,108890.0,108880.0,1.38902206]
["bitfinex","BTCUSD",1748025858931,0.23867159,108890.0,108880.0,1.11378206]
["bitfinex","BTCUSD",1748025859142,0.32821715,108890.0,108880.0,1.38902206]
["bitfinex","BTCUSD",1748025859509,0.32821715,108890.0,108880.0,0.77378206]
["bitfinex","BTCUSD",1748025859708,0.32821715,108890.0,108880.0,1.04902206]
["bitfinex","BTCUSD",1748025859939,0.32821715,108890.0,108880.0,1.05760416]
["bitfinex","BTCUSD",1748025860865,0.32821715,108890.0,108880.0,1.0488221]
["bitfinex","BTCUSD",1748025862356,0.32821715,108890.0,108880.0,0.7735821]
["bitfinex","BTCUSD",1748025862556,0.32821715,108890.0,108880.0,1.0488221]
["bitfinex","BTCUSD",1748025863390,0.32821715,108890.0,108880.0,0.4048621]
["bitfinex","BTCUSD",1748025863605,0.32821715,108890.0,108880.0,1.0477421]
["bitfinex","BTCUSD",1748025863989,0.32821715,108890.0,108880.0,0.7725021]
["bitfinex","BTCUSD",1748025864162,0.32821715,108890.0,108880.0,0.4048621]
["bitfinex","BTCUSD",1748025864381,0.32821715,108890.0,108880.0,1.0477421]
["bitfinex","BTCUSD",1748025865623,0.32821715,108890.0,108880.0,0.4048621]
["bitfinex","BTCUSD",1748025865916,0.32821715,108890.0,108880.0,0.6801021]
["bitfinex","BTCUSD",1748025866250,0.32821715,108890.0,108880.0,0.4048621]
["bitfinex","BTCUSD",1748025866548,0.32821715,108890.0,108880.0,0.6801021]
["bitfinex","BTCUSD",1748025868118,0.37940587,108890.0,108880.0,0.6801021]
["bitfinex","BTCUSD",1748025870572,0.32821715,108890.0,108880.0,0.6801421]
["bitfinex","BTCUSD",1748025881205,0.32821715,108890.0,108880.0,0.4048621]
["bitfinex","BTCUSD",1748025881417,0.32821715,108890.0,108880.0,0.6801421]
["bitfinex","BTCUSD",1748025882867,0.32821715,108890.0,108880.0,0.2839021]
["bitfinex","BTCUSD",1748025888505,0.32821715,108890.0,108880.0,0.28367551]
["bitfinex","BTCUSD",1748025889504,0.32821715,108890.0,108880.0,0.00839551]
["bitfinex","BTCUSD",1748025889753,0.32821715,108890.0,108880.0,0.99273151]
["bitfinex","BTCUSD",1748025889754,0.18467159,108890.0,108880.0,0.99273151]
["bitfinex","BTCUSD",1748025889976,0.18467159,108890.0,108880.0,0.99043551]
["bitfinex","BTCUSD",1748025890211,0.23697159,108890.0,108880.0,0.99043551]
["bitfinex","BTCUSD",1748025890414,0.23697159,108890.0,108880.0,0.98204]
["bitfinex","BTCUSD",1748025890548,0.23697159,108890.0,108880.0,0.99084008]
["bitfinex","BTCUSD",1748025892373,0.23697159,108890.0,108880.0,0.37556008]
["bitfinex","BTCUSD",1748025893500,0.23697159,108890.0,108880.0,0.65084008]
["bitfinex","BTCUSD",1748025894441,0.23697159,108890.0,108880.0,0.99084008]
["bitfinex","BTCUSD",1748025898116,0.23697159,108890.0,108880.0,0.71556008]
["bitfinex","BTCUSD",1748025898350,0.23697159,108890.0,108880.0,0.99080008]
["bitfinex","BTCUSD",1748025898553,0.23697159,108890.0,108880.0,0.99076008]
["bitfinex","BTCUSD",1748025900790,0.32651715,108890.0,108880.0,0.71552008]
["bitfinex","BTCUSD",1748025901021,0.32651715,108890.0,108880.0,0.99076008]
["bitfinex","BTCUSD",1748025901446,0.32651715,108890.0,108880.0,0.65076008]
["bitfinex","BTCUSD",1748025901858,0.32651715,108890.0,108880.0,0.65934348]
["bitfinex","BTCUSD",1748025902529,0.32651715,108890.0,108880.0,0.6505434]
["bitfinex","BTCUSD",1748025905196,0.32651715,108890.0,108880.0,0.6505834]
["bitfinex","BTCUSD",1748025907526,0.32651715,108890.0,108880.0,0.3753434]
["bitfinex","BTCUSD",1748025907736,0.23770533,108870.0,108850.0,0.02558906]
["bitfinex","BTCUSD",1748025907957,0.19290815,108860.0,108850.0,0.01148509]
["bitfinex","BTCUSD",1748025908175,0.19290815,108860.0,108850.0,0.56568418]
["bitfinex","BTCUSD",1748025909067,0.19290815,108860.0,108850.0,0.66122509]
["bitfinex","BTCUSD",1748025909294,0.19290815,108860.0,108850.0,0.66252509]
["bitfinex","BTCUSD",1748025909507,0.19290815,108860.0,108850.0,0.65852509]
["bitfinex","BTCUSD",1748025909762,0.19390815,108860.0,108850.0,1.00631786]
["bitfinex","BTCUSD",1748025909933,0.19390815,108860.0,108850.0,1.01131786]
["bitfinex","BTCUSD",1748025912612,0.001,108860.0,108850.0,1.19875695]
["bitfinex","BTCUSD",1748025912836,0.01937086,108860.0,108850.0,1.3334032]
["bitfinex","BTCUSD",1748025913076,0.03774223,108860.0,108850.0,1.3334032]
["bitfinex","BTCUSD",1748025913444,0.03774223,108860.0,108850.0,1.32242394]
["bitfinex","BTCUSD",1748025913859,0.23065105,108860.0,108850.0,1.32242394]
["bitfinex","BTCUSD",1748025914089,0.04692884,108860.0,108850.0,1.32242394]
["bitfinex","BTCUSD",1748025914289,0.02855688,108860.0,108850.0,1.32246394]
["bitfinex","BTCUSD",1748025914489,0.03774273,108860.0,108850.0,1.32246394]
["bitfinex","BTCUSD",1748025914692,0.03774273,108860.0,108850.0,1.32890302]
["bitfinex","BTCUSD",1748025915524,0.04692867,108860.0,108850.0,1.32890302]
["bitfinex","BTCUSD",1748025915903,0.04692918,108860.0,108850.0,1.32890302]
["bitfinex","BTCUSD",1748025916134,0.02855722,108860.0,108850.0,1.32890302]
["bitfinex","BTCUSD",1748025916346,0.02855722,108860.0,108850.0,1.72526302]
["bitfinex","BTCUSD",1748025917033,0.03774316,108860.0,108850.0,1.72526302]
["bitfinex","BTCUSD",1748025917448,0.02855722,108860.0,108850.0,1.72526302]
["bitfinex","BTCUSD",1748025917665,0.74460293,108860.0,108850.0,0.02181089]
["bitfinex","BTCUSD",1748025918067,0.74460293,108860.0,108850.0,0.01537181]
["bitfinex","BTCUSD",1748025918273,0.42105963,108860.0,108850.0,0.01537181]
["bitfinex","BTCUSD",1748025918580,0.24742587,108850.0,108840.0,0.3658]
["bitfinex","BTCUSD",1748025918783,0.33697143,108850.0,108840.0,0.00012458]
["bitfinex","BTCUSD",1748025919011,0.33697143,108850.0,108840.0,0.64120458]
["bitfinex","BTCUSD",1748025919215,0.33697143,108850.0,108840.0,0.00012458]
["bitfinex","BTCUSD",1748025919534,0.33697143,108850.0,108840.0,0.64124458]
["bitfinex","BTCUSD",1748025919739,0.33797143,108850.0,108840.0,0.64124458]
["bitfinex","BTCUSD",1748025920748,0.33797143,108850.0,108840.0,0.00012458]
["bitfinex","BTCUSD",1748025920972,0.18380663,108810.0,108790.0,0.35099315]
["bitfinex","BTCUSD",1748025921181,0.18380663,108810.0,108800.0,0.36596455]
["bitfinex","BTCUSD",1748025921384,0.18376663,108810.0,108800.0,0.36596455]
["bitfinex","BTCUSD",1748025921773,0.18376663,108810.0,108800.0,0.3745196]
["bitfinex","BTCUSD",1748025921981,0.18376663,108810.0,108800.0,0.0086796]
["bitfinex","BTCUSD",1748025922505,0.18376663,108810.0,108800.0,0.6519196]
["bitfinex","BTCUSD",1748025922668,0.18476663,108810.0,108800.0,0.6519196]
["bitfinex","BTCUSD",1748025923082,0.18476663,108810.0,108800.0,0.9919196]
["bitfinex","BTCUSD",1748025923285,0.18476663,108810.0,108800.0,0.3506796]
["bitfinex","BTCUSD",1748025923488,0.18476663,108810.0,108800.0,0.9919596]
["bitfinex","BTCUSD",1748025926311,0.18476663,108810.0,108800.0,1.3884796]
["bitfinex","BTCUSD",1748025926875,0.20318712,108810.0,108800.0,1.61103514]
["bitfinex","BTCUSD",1748025927085,0.20318669,108810.0,108800.0,1.7005807]
["bitfinex","BTCUSD",1748025927294,0.20318669,108810.0,108800.0,1.72463775]
["bitfinex","BTCUSD",1748025927496,0.20318669,108810.0,108800.0,1.73382875]
["bitfinex","BTCUSD",1748025927698,0.20318669,108810.0,108800.0,1.4271175]
["bitfinex","BTCUSD",1748025928038,0.20318669,108810.0,108800.0,0.3893175]
["bitfinex","BTCUSD",1748025928246,0.20318669,108810.0,108800.0,1.41257665]
["bitfinex","BTCUSD",1748025929091,0.20318669,108810.0,108800.0,1.61478226]
["bitfinex","BTCUSD",1748025929818,0.20318669,108810.0,108800.0,1.60559134]
["bitfinex","BTCUSD",1748025930020,0.20318669,108810.0,108800.0,1.61478234]
["bitfinex","BTCUSD",1748025930233,0.20318669,108810.0,108800.0,1.62397326]
["bitfinex","BTCUSD",1748025930433,0.20318669,108810.0,108800.0,1.62353]
["bitfinex","BTCUSD",1748025932325,0.19399679,108810.0,108800.0,1.614339]
["bitfinex","BTCUSD",1748025932539,0.19399679,108810.0,108800.0,0.98225009]
["bitfinex","BTCUSD",1748025932745,0.19399679,108810.0,108800.0,1.63280101]
["bitfinex","BTCUSD",1748025933648,0.18480663,108810.0,108800.0,1.62361009]
["bitfinex","BTCUSD",1748025933856,0.18480663,108810.0,108800.0,1.42140431]
["bitfinex","BTCUSD",1748025934270,0.23940663,108810.0,108800.0,0.78004431]
["bitfinex","BTCUSD",1748025934412,0.23940663,108810.0,108800.0,1.42140431]
["bitfinex","BTCUSD",1748025935980,0.40287226,108810.0,108800.0,0.44004431]
["bitfinex","BTCUSD",1748025936175,0.40287226,108810.0,108800.0,1.08140431]
["bitfinex","BTCUSD",1748025936383,0.40287226,108810.0,108800.0,0.44004431]
["bitfinex","BTCUSD",1748025936592,0.40287226,108810.0,108800.0,1.07265665]
["bitfinex","BTCUSD",1748025937141,0.40287226,108810.0,108800.0,0.43129665]
["bitfinex","BTCUSD",1748025937330,0.40287226,108810.0,108800.0,1.07265665]
["bitfinex","BTCUSD",1748025937531,0.40187226,108810.0,108800.0,1.07165665]
["bitfinex","BTCUSD",1748025937737,0.40287226,108810.0,108800.0,1.07165665]
["bitfinex","BTCUSD",1748025938457,0.40287226,108810.0,108800.0,0.03377665]
["bitfinex","BTCUSD",1748025938664,0.81593707,108810.0,108800.0,0.3756796]
["bitfinex","BTCUSD",1748025938884,0.81593707,108810.0,108800.0,0.0097196]
["bitfinex","BTCUSD",1748025939294,0.72641556,108810.0,108800.0,0.00116455]
["bitfinex","BTCUSD",1748025939521,0.72641556,108810.0,108800.0,0.36712455]
["bitfinex","BTCUSD",1748025939718,0.26555537,108800.0,108790.0,0.27544]
["bitfinex","BTCUSD",1748025939932,0.66410338,108800.0,108790.0,0.27548457]
["bitfinex","BTCUSD",1748025940152,0.75362489,108800.0,108790.0,0.27548457]
["bitfinex","BTCUSD",1748025940366,0.79942489,108800.0,108790.0,0.27548457]
["bitfinex","BTCUSD",1748025941424,0.80442489,108800.0,108790.0,0.27548457]
["bitfinex","BTCUSD",1748025941633,0.39636008,108800.0,108790.0,0.27548457]
["bitfinex","BTCUSD",1748025942076,0.39636008,108800.0,108790.0,0.64152457]
["bitfinex","BTCUSD",1748025942283,0.35056008,108800.0,108790.0,0.64152457]
["bitfinex","BTCUSD",1748025942490,0.24180544,108800.0,108790.0,0.83389815]
["bitfinex","BTCUSD",1748025942700,0.24180544,108800.0,108790.0,0.65005773]
["bitfinex","BTCUSD",1748025942701,0.21220561,108800.0,108790.0,0.65005773]
["bitfinex","BTCUSD",1748025942974,0.21220561,108800.0,108790.0,1.18309008]
["bitfinex","BTCUSD",1748025943254,0.21220544,108800.0,108790.0,1.18309]
["bitfinex","BTCUSD",1748025943459,0.20720544,108800.0,108790.0,1.18309]
["bitfinex","BTCUSD",1748025943675,0.21139585,108800.0,108790.0,1.19228176]
["bitfinex","BTCUSD",1748025943879,0.22358694,108800.0,108790.0,1.20102135]
["bitfinex","BTCUSD",1748025944087,0.22558694,108800.0,108790.0,1.20102135]
["bitfinex","BTCUSD",1748025944288,0.22358694,108800.0,108790.0,1.21021303]
["bitfinex","BTCUSD",1748025944463,0.22458694,108800.0,108790.0,1.21021303]
["bitfinex","BTCUSD",1748025944771,0.01938133,108800.0,108790.0,1.22859604]
["bitfinex","BTCUSD",1748025944973,0.22158677,108800.0,108790.0,1.21940462]
["bitfinex","BTCUSD",1748025945193,0.22358677,108800.0,108790.0,1.21940462]
["bitfinex","BTCUSD",1748025945397,0.22358677,108800.0,108790.0,1.19182959]
["bitfinex","BTCUSD",1748025945608,0.21439619,108800.0,108790.0,1.19182959]
["bitfinex","BTCUSD",1748025945767,0.21439619,108800.0,108790.0,1.20102135]
["bitfinex","BTCUSD",1748025946621,0.21439619,108800.0,108790.0,1.19186959]
["bitfinex","BTCUSD",1748025946765,0.20520544,108800.0,108790.0,1.19186976]
["bitfinex","BTCUSD",1748025946960,0.20520544,108800.0,108790.0,1.21025354]
["bitfinex","BTCUSD",1748025947876,0.20520544,108800.0,108790.0,1.22124669]
["bitfinex","BTCUSD",1748025948531,0.20520544,108800.0,108790.0,1.23043845]
["bitfinex","BTCUSD",1748025948744,0.20520544,108800.0,108790.0,1.62703845]
["bitfinex","BTCUSD",1748025949199,0.20520544,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025949386,0.26200544,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025949603,0.20520544,108800.0,108790.0,1.59854291]
["bitfinex","BTCUSD",1748025950276,0.20520544,108800.0,108790.0,1.60773484]
["bitfinex","BTCUSD",1748025950485,0.20520544,108800.0,108790.0,1.61692669]
["bitfinex","BTCUSD",1748025950736,0.20520544,108800.0,108790.0,1.59854291]
["bitfinex","BTCUSD",1748025951200,0.20520544,108800.0,108790.0,1.61692669]
["bitfinex","BTCUSD",1748025951403,0.20520544,108800.0,108790.0,1.60773484]
["bitfinex","BTCUSD",1748025952767,0.19601461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025954090,0.19601461,108800.0,108790.0,1.58935089]
["bitfinex","BTCUSD",1748025954300,0.19601461,108800.0,108790.0,0.76495047]
["bitfinex","BTCUSD",1748025954554,0.25471461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025955108,0.25471461,108800.0,108790.0,1.58935089]
["bitfinex","BTCUSD",1748025955319,0.19601461,108800.0,108790.0,1.58935089]
["bitfinex","BTCUSD",1748025956157,0.19601461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025957210,0.19601461,108800.0,108790.0,1.59854291]
["bitfinex","BTCUSD",1748025957595,0.19601461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025958455,0.25341461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025960605,0.25341461,108800.0,108790.0,0.76495047]
["bitfinex","BTCUSD",1748025960835,0.25341461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025962375,0.22511461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025962816,0.25501461,108800.0,108790.0,1.40551047]
["bitfinex","BTCUSD",1748025964010,0.25501461,108800.0,108790.0,1.10025233]
["bitfinex","BTCUSD",1748025964011,0.003,108800.0,108790.0,1.10025233]
["bitfinex","BTCUSD",1748025964211,0.03768898,108820.0,108810.0,0.19299679]
["bitfinex","BTCUSD",1748025964417,0.22054598,108820.0,108810.0,0.84274686]
["bitfinex","BTCUSD",1748025964619,0.19297914,108820.0,108810.0,0.64909316]
["bitfinex","BTCUSD",1748025964818,0.21358974,108820.0,108810.0,0.64909316]
["bitfinex","BTCUSD",1748025965122,0.24178974,108820.0,108810.0,0.64909316]
["bitfinex","BTCUSD",1748025965552,0.24178974,108820.0,108810.0,0.65783275]
["bitfinex","BTCUSD",1748025966209,0.24178974,108820.0,108810.0,0.84163938]
["bitfinex","BTCUSD",1748025966566,0.24178974,108820.0,108810.0,0.20207938]
["bitfinex","BTCUSD",1748025966763,0.24478974,108820.0,108810.0,0.84263938]
["bitfinex","BTCUSD",1748025967133,0.24678974,108820.0,108810.0,0.84263938]
["bitfinex","BTCUSD",1748025967335,0.24678974,108820.0,108810.0,0.01827275]
["bitfinex","BTCUSD",1748025967539,0.3363353,108820.0,108810.0,0.01827275]
["bitfinex","BTCUSD",1748025967760,0.3363353,108820.0,108810.0,0.65879275]
["bitfinex","BTCUSD",1748025967979,0.41025537,108820.0,108810.0,0.65879275]
["bitfinex","BTCUSD",1748025968348,0.41025537,108820.0,108810.0,0.99879275]
["bitfinex","BTCUSD",1748025969214,0.41025537,108820.0,108810.0,0.99005316]
["bitfinex","BTCUSD",1748025971064,0.3363353,108820.0,108810.0,0.34953316]
["bitfinex","BTCUSD",1748025971247,0.3363353,108820.0,108810.0,0.99005316]
["bitfinex","BTCUSD",1748025971704,0.3363353,108820.0,108810.0,0.34953316]
["bitfinex","BTCUSD",1748025971856,0.3363353,108820.0,108810.0,0.99005316]
["bitfinex","BTCUSD",1748025972227,0.3363353,108820.0,108810.0,0.99884895]
["bitfinex","BTCUSD",1748025972423,0.3363353,108820.0,108810.0,0.35832895]
["bitfinex","BTCUSD",1748025972628,0.3363353,108820.0,108810.0,0.38340895]
["bitfinex","BTCUSD",1748025972835,0.37562995,108820.0,108810.0,0.65884895]
["bitfinex","BTCUSD",1748025973039,0.3363353,108820.0,108810.0,0.65884895]
["bitfinex","BTCUSD",1748025973236,0.3363353,108820.0,108810.0,0.65005316]
["bitfinex","BTCUSD",1748025973982,0.3363353,108820.0,108810.0,0.00953316]
["bitfinex","BTCUSD",1748025974190,0.41025537,108820.0,108810.0,0.37461316]
["bitfinex","BTCUSD",1748025974640,0.41025537,108820.0,108810.0,0.65005316]
["bitfinex","BTCUSD",1748025976131,0.25089679,108810.0,108800.0,0.36512]
["bitfinex","BTCUSD",1748025976333,0.34044235,108810.0,108800.0,0.36512]
["bitfinex","BTCUSD",1748025977314,0.34244235,108810.0,108800.0,0.64156]
["bitfinex","BTCUSD",1748025981501,0.34244235,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748025981710,0.34244235,108810.0,108800.0,0.64076]
["bitfinex","BTCUSD",1748025982857,0.34144235,108810.0,108800.0,0.64076]
["bitfinex","BTCUSD",1748025983236,0.34344235,108810.0,108800.0,0.63976]
["bitfinex","BTCUSD",1748025983435,0.18385732,108780.0,108770.0,0.28881981]
["bitfinex","BTCUSD",1748025983684,0.18385732,108780.0,108770.0,0.75058674]
["bitfinex","BTCUSD",1748025983685,0.03676984,108780.0,108770.0,0.75058674]
["bitfinex","BTCUSD",1748025983893,0.03676975,108780.0,108770.0,0.75058674]
["bitfinex","BTCUSD",1748025984272,0.03676975,108780.0,108770.0,0.74840395]
["bitfinex","BTCUSD",1748025984482,0.00919185,108790.0,108780.0,0.23013489]
["bitfinex","BTCUSD",1748025984694,0.21141588,108790.0,108780.0,0.23013489]
["bitfinex","BTCUSD",1748025985138,0.21141588,108790.0,108780.0,0.22094262]
["bitfinex","BTCUSD",1748025985354,0.21141588,108790.0,108780.0,0.56094262]
["bitfinex","BTCUSD",1748025985560,0.20222429,108790.0,108780.0,0.54224279]
["bitfinex","BTCUSD",1748025985705,0.18384042,108790.0,108780.0,0.61548]
["bitfinex","BTCUSD",1748025985930,0.24144042,108790.0,108780.0,0.99054764]
["bitfinex","BTCUSD",1748025986350,0.24144042,108790.0,108780.0,1.38718764]
["bitfinex","BTCUSD",1748025986530,0.24244042,108790.0,108780.0,0.74842764]
["bitfinex","BTCUSD",1748025986731,0.24244042,108790.0,108780.0,1.38818764]
["bitfinex","BTCUSD",1748025987359,0.24244042,108790.0,108780.0,0.74842764]
["bitfinex","BTCUSD",1748025987632,0.24244042,108790.0,108780.0,1.38818764]
["bitfinex","BTCUSD",1748025988077,0.24244042,108790.0,108780.0,0.35178764]
["bitfinex","BTCUSD",1748025988314,0.24244042,108790.0,108780.0,0.99154764]
["bitfinex","BTCUSD",1748025988534,0.24244042,108790.0,108780.0,1.00012824]
["bitfinex","BTCUSD",1748025988931,0.33198598,108790.0,108780.0,0.80732965]
["bitfinex","BTCUSD",1748025989161,0.33198598,108790.0,108780.0,0.66012824]
["bitfinex","BTCUSD",1748025989846,0.33198598,108790.0,108780.0,0.6513406]
["bitfinex","BTCUSD",1748025990279,0.33198598,108790.0,108780.0,0.3758606]
["bitfinex","BTCUSD",1748025990489,0.33198598,108790.0,108780.0,0.6513406]
["bitfinex","BTCUSD",1748025991163,0.33198598,108790.0,108780.0,0.0115806]
["bitfinex","BTCUSD",1748025991401,0.33198598,108790.0,108780.0,0.2870606]
["bitfinex","BTCUSD",1748025991623,0.33198598,108790.0,108780.0,0.0115806]
["bitfinex","BTCUSD",1748025992062,0.33198598,108790.0,108780.0,0.2850606]
["bitfinex","BTCUSD",1748025992305,0.33098598,108790.0,108780.0,0.2840606]
["bitfinex","BTCUSD",1748025992523,0.33298598,108790.0,108780.0,0.2840606]
["bitfinex","BTCUSD",1748025992791,0.33898598,108790.0,108780.0,0.2840606]
["bitfinex","BTCUSD",1748025993699,0.67898598,108790.0,108780.0,0.0085806]
["bitfinex","BTCUSD",1748025993914,0.74123894,108790.0,108780.0,0.2840606]
["bitfinex","BTCUSD",1748025994128,0.74123894,108790.0,108780.0,0.0085806]
["bitfinex","BTCUSD",1748025994540,0.59095001,108780.0,108770.0,0.27556137]
["bitfinex","BTCUSD",1748025994766,0.68049557,108780.0,108770.0,0.27556137]
["bitfinex","BTCUSD",1748025995842,0.68349557,108780.0,108770.0,0.28413167]
["bitfinex","BTCUSD",1748025996318,0.68349557,108780.0,108770.0,0.00865167]
["bitfinex","BTCUSD",1748025996566,0.68749557,108780.0,108770.0,0.28413167]
["bitfinex","BTCUSD",1748025997220,0.68749557,108780.0,108770.0,0.00865167]
["bitfinex","BTCUSD",1748025997435,0.78917002,108780.0,108770.0,0.28413167]
["bitfinex","BTCUSD",1748025997645,0.68749557,108780.0,108770.0,0.28413167]
["bitfinex","BTCUSD",1748026002802,0.34749557,108780.0,108770.0,0.28417167]
["bitfinex","BTCUSD",1748026006150,0.34749557,108780.0,108770.0,0.00869167]
["bitfinex","BTCUSD",1748026006355,0.34749557,108780.0,108770.0,0.28425167]
["bitfinex","BTCUSD",1748026008730,0.31829557,108780.0,108770.0,0.28425167]
["bitfinex","BTCUSD",1748026009160,0.28959557,108780.0,108770.0,0.28425167]
["bitfinex","BTCUSD",1748026009376,0.20005001,108780.0,108770.0,0.28425167]
["bitfinex","BTCUSD",1748026014789,0.25805001,108780.0,108770.0,0.28425167]
["bitfinex","BTCUSD",1748026016564,0.25805001,108780.0,108770.0,0.00869167]
["bitfinex","BTCUSD",1748026016778,0.34759557,108780.0,108770.0,0.64805167]
["bitfinex","BTCUSD",1748026017321,0.34759557,108780.0,108770.0,0.37249167]
["bitfinex","BTCUSD",1748026017764,0.34759557,108780.0,108770.0,0.64805167]
["bitfinex","BTCUSD",1748026020001,0.34759557,108780.0,108770.0,0.37249167]
["bitfinex","BTCUSD",1748026020186,0.34759557,108780.0,108770.0,0.64805167]
["bitfinex","BTCUSD",1748026022083,0.34759557,108780.0,108770.0,0.37249167]
["bitfinex","BTCUSD",1748026022321,0.34759557,108780.0,108770.0,0.64805167]
["bitfinex","BTCUSD",1748026022575,0.34759557,108780.0,108770.0,0.37249167]
["bitfinex","BTCUSD",1748026022576,0.40073917,108780.0,108770.0,0.37249167]
["bitfinex","BTCUSD",1748026022777,0.34759557,108780.0,108770.0,0.64805167]
["bitfinex","BTCUSD",1748026023428,0.34759557,108780.0,108770.0,0.00869167]
["bitfinex","BTCUSD",1748026026169,0.34759557,108780.0,108760.0,0.2776]
["bitfinex","BTCUSD",1748026026414,0.24489113,108760.0,108750.0,0.3638]
["bitfinex","BTCUSD",1748026026617,0.33443669,108760.0,108750.0,0.36430758]
["bitfinex","BTCUSD",1748026027546,0.33443669,108760.0,108750.0,0.63986758]
["bitfinex","BTCUSD",1748026027704,0.33543669,108760.0,108750.0,0.63986758]
["bitfinex","BTCUSD",1748026031018,0.33543669,108760.0,108750.0,0.63990758]
["bitfinex","BTCUSD",1748026031801,0.33543669,108760.0,108750.0,0.00050758]
["bitfinex","BTCUSD",1748026032080,0.38756778,108760.0,108750.0,0.00050758]
["bitfinex","BTCUSD",1748026032910,0.33543669,108760.0,108750.0,0.00050758]
["bitfinex","BTCUSD",1748026035292,0.33443669,108760.0,108750.0,0.00050758]
["bitfinex","BTCUSD",1748026035657,0.33643669,108760.0,108750.0,0.02412209]
["bitfinex","BTCUSD",1748026035834,0.33643669,108760.0,108750.0,0.27610758]
["bitfinex","BTCUSD",1748026036273,0.35097754,108760.0,108750.0,0.00054758]
["bitfinex","BTCUSD",1748026036872,0.35297754,108760.0,108750.0,0.00054758]
["bitfinex","BTCUSD",1748026037714,0.41292155,108760.0,108750.0,0.00054758]
["bitfinex","BTCUSD",1748026037857,0.26215407,108720.0,108710.0,1.1008]
["bitfinex","BTCUSD",1748026038059,0.35169963,108720.0,108710.0,1.37681216]
["bitfinex","BTCUSD",1748026038789,0.35169963,108720.0,108710.0,1.38559823]
["bitfinex","BTCUSD",1748026038988,0.20235407,108720.0,108710.0,1.38559823]
["bitfinex","BTCUSD",1748026039206,0.20335407,108720.0,108710.0,1.38559823]
["bitfinex","BTCUSD",1748026039457,0.20335407,108720.0,108710.0,1.39417376]
["bitfinex","BTCUSD",1748026039795,0.20335407,108720.0,108710.0,1.39617376]
["bitfinex","BTCUSD",1748026040596,0.20335407,108720.0,108710.0,1.42034554]
["bitfinex","BTCUSD",1748026041018,0.20335407,108720.0,108710.0,1.60702125]
["bitfinex","BTCUSD",1748026041262,0.20335407,108720.0,108710.0,1.42244554]
["bitfinex","BTCUSD",1748026042627,0.20335407,108720.0,108710.0,1.61561995]
["bitfinex","BTCUSD",1748026042824,0.20335407,108720.0,108710.0,1.60642125]
["bitfinex","BTCUSD",1748026043306,0.20335407,108720.0,108710.0,1.42244554]
["bitfinex","BTCUSD",1748026043491,0.19415656,108720.0,108710.0,1.42244554]
["bitfinex","BTCUSD",1748026043946,0.19415656,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026044115,0.22265656,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026045054,0.25145656,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026045289,0.34100212,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026045849,0.25145656,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026046174,0.19415656,108720.0,108710.0,0.78086554]
["bitfinex","BTCUSD",1748026046376,0.19415656,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026047371,0.25375656,108720.0,108710.0,1.41978554]
["bitfinex","BTCUSD",1748026047574,0.34330212,108720.0,108710.0,1.07978554]
["bitfinex","BTCUSD",1748026048175,0.34330212,108720.0,108710.0,0.43207947]
["bitfinex","BTCUSD",1748026048376,0.34330212,108720.0,108710.0,1.07099947]
["bitfinex","BTCUSD",1748026049401,0.34330212,108720.0,108710.0,0.43207947]
["bitfinex","BTCUSD",1748026049624,0.34330212,108720.0,108710.0,1.07099947]
["bitfinex","BTCUSD",1748026049824,0.34330212,108720.0,108710.0,0.79535947]
["bitfinex","BTCUSD",1748026050032,0.34330212,108720.0,108710.0,1.07099947]
["bitfinex","BTCUSD",1748026051031,0.34330212,108720.0,108710.0,1.07103947]
["bitfinex","BTCUSD",1748026051256,0.34330212,108720.0,108710.0,1.07107947]
["bitfinex","BTCUSD",1748026051461,0.34230212,108720.0,108710.0,1.07107947]
["bitfinex","BTCUSD",1748026051715,0.34430212,108720.0,108710.0,1.06907947]
["bitfinex","BTCUSD",1748026051930,0.34530212,108720.0,108710.0,1.06907947]
["bitfinex","BTCUSD",1748026052955,0.19615656,108720.0,108710.0,1.06907947]
["bitfinex","BTCUSD",1748026053162,0.19615656,108720.0,108710.0,1.07786612]
["bitfinex","BTCUSD",1748026053589,0.19615656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026055537,0.25525656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026057375,0.25525656,108720.0,108710.0,1.14222612]
["bitfinex","BTCUSD",1748026057689,0.25525656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026061027,0.19615656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026066283,0.19615656,108720.0,108710.0,1.42056612]
["bitfinex","BTCUSD",1748026066480,0.19615656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026066643,0.18695879,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026066836,0.19615656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026068603,0.25745656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026068815,0.25745656,108720.0,108710.0,1.14222612]
["bitfinex","BTCUSD",1748026069017,0.25745656,108720.0,108710.0,1.41786612]
["bitfinex","BTCUSD",1748026069408,0.25745656,108720.0,108710.0,1.14222612]
["bitfinex","BTCUSD",1748026069650,0.25745656,108720.0,108710.0,0.80154612]
["bitfinex","BTCUSD",1748026069862,0.42092219,108720.0,108710.0,0.43890612]
["bitfinex","BTCUSD",1748026070071,0.42092219,108720.0,108710.0,1.07718612]
["bitfinex","BTCUSD",1748026072630,0.42092219,108720.0,108710.0,0.43890612]
["bitfinex","BTCUSD",1748026073258,0.42092219,108720.0,108710.0,1.07722612]
["bitfinex","BTCUSD",1748026074300,0.34700212,108720.0,108710.0,1.07722612]
["bitfinex","BTCUSD",1748026074712,0.40009805,108720.0,108710.0,1.07722612]
["bitfinex","BTCUSD",1748026074952,0.34700212,108720.0,108710.0,0.77737434]
["bitfinex","BTCUSD",1748026075166,0.34700212,108720.0,108700.0,0.00266969]
["bitfinex","BTCUSD",1748026075167,0.27401517,108710.0,108700.0,0.00266969]
["bitfinex","BTCUSD",1748026075380,0.5780354,108700.0,108690.0,0.00014]
["bitfinex","BTCUSD",1748026075598,0.75389682,108700.0,108690.0,0.00014]
["bitfinex","BTCUSD",1748026076049,0.43035352,108700.0,108690.0,0.00014]
["bitfinex","BTCUSD",1748026076473,0.41795773,108700.0,108690.0,0.00014]
["bitfinex","BTCUSD",1748026077338,0.41795773,108700.0,108690.0,0.27582]
["bitfinex","BTCUSD",1748026077720,0.42095773,108700.0,108690.0,0.27582]
["bitfinex","BTCUSD",1748026078126,0.42495773,108700.0,108690.0,0.27582]
["bitfinex","BTCUSD",1748026078887,0.42495773,108700.0,108690.0,0.00014]
["bitfinex","BTCUSD",1748026079090,0.42495773,108700.0,108690.0,0.27586]
["bitfinex","BTCUSD",1748026079289,0.51447924,108700.0,108690.0,0.00014]
["bitfinex","BTCUSD",1748026079728,0.51447924,108700.0,108670.0,0.3837036]
["bitfinex","BTCUSD",1748026079729,0.25452764,108680.0,108670.0,0.3837036]
["bitfinex","BTCUSD",1748026079995,0.3440732,108680.0,108670.0,0.63844]
["bitfinex","BTCUSD",1748026080609,0.25454543,108670.0,108660.0,0.39704]
["bitfinex","BTCUSD",1748026080907,0.34309099,108670.0,108660.0,1.03548]
["bitfinex","BTCUSD",1748026081120,0.31269719,108670.0,108660.0,1.03548]
["bitfinex","BTCUSD",1748026081494,0.34279719,108670.0,108660.0,1.03548]
["bitfinex","BTCUSD",1748026082035,0.34279719,108670.0,108660.0,0.39704]
["bitfinex","BTCUSD",1748026082201,0.34279719,108670.0,108660.0,1.03552]
["bitfinex","BTCUSD",1748026082570,0.34379719,108670.0,108660.0,1.03552]
["bitfinex","BTCUSD",1748026083492,0.34379719,108670.0,108660.0,1.03752]
["bitfinex","BTCUSD",1748026083727,0.19375163,108670.0,108660.0,1.03752]
["bitfinex","BTCUSD",1748026083940,0.18554963,108670.0,108660.0,0.54682037]
["bitfinex","BTCUSD",1748026084148,0.18554963,108670.0,108660.0,0.90522614]
["bitfinex","BTCUSD",1748026084784,0.01070769,108670.0,108660.0,1.02771756]
["bitfinex","BTCUSD",1748026085004,0.02911126,108670.0,108660.0,1.02771756]
["bitfinex","BTCUSD",1748026085212,0.04751534,108670.0,108660.0,1.30347756]
["bitfinex","BTCUSD",1748026085414,0.04751534,108670.0,108660.0,1.31224134]
["bitfinex","BTCUSD",1748026086047,0.23155877,108670.0,108660.0,1.31224134]
["bitfinex","BTCUSD",1748026086468,0.04751534,108670.0,108660.0,1.70932134]
["bitfinex","BTCUSD",1748026086882,0.0015062,108670.0,108660.0,1.71302134]
["bitfinex","BTCUSD",1748026087093,0.1015062,108670.0,108660.0,1.84424534]
["bitfinex","BTCUSD",1748026087297,0.1107076,108670.0,108660.0,1.84424534]
["bitfinex","BTCUSD",1748026087507,0.11990917,108670.0,108660.0,1.84424534]
["bitfinex","BTCUSD",1748026087710,0.11990917,108670.0,108660.0,1.85280425]
["bitfinex","BTCUSD",1748026088329,0.1107076,108670.0,108660.0,1.85280425]
["bitfinex","BTCUSD",1748026088778,0.11990917,108670.0,108660.0,1.85280425]
["bitfinex","BTCUSD",1748026089209,0.1107076,108670.0,108660.0,1.85280425]
["bitfinex","BTCUSD",1748026089423,0.1015062,108670.0,108660.0,1.85280425]
["bitfinex","BTCUSD",1748026089872,0.24017571,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748026090099,0.24017571,108710.0,108700.0,1.37556]
["bitfinex","BTCUSD",1748026090699,0.24017571,108710.0,108700.0,1.38411891]
["bitfinex","BTCUSD",1748026090917,0.24017571,108710.0,108700.0,0.74559891]
["bitfinex","BTCUSD",1748026091122,0.24017571,108710.0,108700.0,1.38424274]
["bitfinex","BTCUSD",1748026092403,0.33372127,108710.0,108700.0,0.74672274]
["bitfinex","BTCUSD",1748026092615,0.33372127,108710.0,108700.0,1.38524274]
["bitfinex","BTCUSD",1748026092828,0.33772127,108710.0,108700.0,1.38524274]
["bitfinex","BTCUSD",1748026093232,0.43772127,108710.0,108700.0,1.38524274]
["bitfinex","BTCUSD",1748026096742,0.43572127,108710.0,108700.0,1.38524274]
["bitfinex","BTCUSD",1748026097339,0.34617571,108710.0,108700.0,1.38524274]
["bitfinex","BTCUSD",1748026097856,0.31767571,108710.0,108700.0,1.38524274]
["bitfinex","BTCUSD",1748026098066,0.34867571,108710.0,108700.0,1.37668383]
["bitfinex","BTCUSD",1748026098497,0.34867571,108710.0,108700.0,1.38525379]
["bitfinex","BTCUSD",1748026100088,0.34867571,108710.0,108700.0,1.10949379]
["bitfinex","BTCUSD",1748026100308,0.34867571,108710.0,108700.0,0.74673379]
["bitfinex","BTCUSD",1748026100309,0.43797883,108710.0,108700.0,0.74673379]
["bitfinex","BTCUSD",1748026100553,0.43797883,108710.0,108700.0,1.38453379]
["bitfinex","BTCUSD",1748026101401,0.001,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1748026101607,0.04698333,108730.0,108720.0,0.22074934]
["bitfinex","BTCUSD",1748026101815,0.2309252,108730.0,108720.0,0.849352]
["bitfinex","BTCUSD",1748026102024,0.2309252,108730.0,108720.0,0.85854943]
["bitfinex","BTCUSD",1748026102232,0.01939274,108730.0,108720.0,0.86774677]
["bitfinex","BTCUSD",1748026102452,0.01939274,108730.0,108720.0,0.87651963]
["bitfinex","BTCUSD",1748026103317,0.01939274,108730.0,108720.0,1.21651963]
["bitfinex","BTCUSD",1748026103527,0.02439274,108730.0,108720.0,1.21751963]
["bitfinex","BTCUSD",1748026103760,0.02239274,108730.0,108720.0,1.21651963]
["bitfinex","BTCUSD",1748026103967,0.01019633,108730.0,108720.0,1.21651963]
["bitfinex","BTCUSD",1748026104177,0.002,108730.0,108720.0,1.32320604]
["bitfinex","BTCUSD",1748026104390,0.003,108730.0,108720.0,1.32320604]
["bitfinex","BTCUSD",1748026104596,0.27017368,108760.0,108750.0,0.53310344]
["bitfinex","BTCUSD",1748026104806,0.27936815,108760.0,108750.0,1.57697867]
["bitfinex","BTCUSD",1748026104982,0.01838784,108760.0,108750.0,1.58617313]
["bitfinex","BTCUSD",1748026105233,0.03677652,108760.0,108750.0,1.58617313]
["bitfinex","BTCUSD",1748026105447,0.02758205,108760.0,108750.0,1.57697824]
["bitfinex","BTCUSD",1748026105662,0.25376718,108770.0,108760.0,0.5330856]
["bitfinex","BTCUSD",1748026105874,0.07908682,108770.0,108760.0,0.54227998]
["bitfinex","BTCUSD",1748026106088,0.02038648,108770.0,108760.0,0.55147419]
["bitfinex","BTCUSD",1748026106291,0.2226477,108770.0,108760.0,0.55147419]
["bitfinex","BTCUSD",1748026106494,0.23184141,108770.0,108760.0,0.54227998]
["bitfinex","BTCUSD",1748026106752,0.22564821,108770.0,108760.0,0.54327998]
["bitfinex","BTCUSD",1748026106956,0.04177398,108770.0,108760.0,0.56066832]
["bitfinex","BTCUSD",1748026107173,0.02958027,108770.0,108760.0,0.56066781]
["bitfinex","BTCUSD",1748026107391,0.21545493,108770.0,108760.0,0.54228015]
["bitfinex","BTCUSD",1748026107620,0.20626156,108770.0,108760.0,0.53308568]
["bitfinex","BTCUSD",1748026107797,0.30626156,108770.0,108760.0,0.55147419]
["bitfinex","BTCUSD",1748026107997,0.30626156,108770.0,108760.0,0.55147436]
["bitfinex","BTCUSD",1748026108436,0.30626156,108770.0,108760.0,0.56066849]
["bitfinex","BTCUSD",1748026108639,0.30626156,108770.0,108760.0,0.55147436]
["bitfinex","BTCUSD",1748026108848,0.30626156,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748026109532,0.29706794,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748026110093,0.29706794,108770.0,108760.0,0.13216787]
["bitfinex","BTCUSD",1748026110292,0.29706794,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1748026111661,0.32556794,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1748026111869,0.35626794,108770.0,108760.0,0.36196]
["bitfinex","BTCUSD",1748026112035,0.35626794,108770.0,108760.0,0.63756]
["bitfinex","BTCUSD",1748026114043,0.35626794,108770.0,108760.0,0.65859497]
["bitfinex","BTCUSD",1748026115478,0.35626794,108770.0,108760.0,0.8424861]
["bitfinex","BTCUSD",1748026115769,0.29706794,108770.0,108760.0,0.86087495]
["bitfinex","BTCUSD",1748026115980,0.11319311,108770.0,108760.0,1.21926312]
["bitfinex","BTCUSD",1748026116406,0.104,108770.0,108760.0,1.21926312]
["bitfinex","BTCUSD",1748026116641,0.12238615,108770.0,108760.0,1.21926312]
["bitfinex","BTCUSD",1748026116833,0.11319295,108770.0,108760.0,1.21926312]
["bitfinex","BTCUSD",1748026117046,0.11319295,108770.0,108760.0,1.33368342]
["bitfinex","BTCUSD",1748026117242,0.104,108770.0,108760.0,1.33368342]
["bitfinex","BTCUSD",1748026117466,0.12238639,108770.0,108760.0,1.33448342]
["bitfinex","BTCUSD",1748026117670,0.104,108770.0,108760.0,1.33448342]
["bitfinex","BTCUSD",1748026117884,0.104,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026117885,0.11319311,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026118140,0.12038639,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026118347,0.102,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026118561,0.12038615,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026118789,0.12038606,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026119226,0.12957943,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026119434,0.13877263,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026119628,0.14796617,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026120038,0.13877263,108770.0,108760.0,1.33208342]
["bitfinex","BTCUSD",1748026121507,0.32264686,108770.0,108760.0,0.93400884]
["bitfinex","BTCUSD",1748026121772,0.36546122,108770.0,108760.0,1.60624901]
["bitfinex","BTCUSD",1748026122209,0.35626785,108770.0,108760.0,1.60624901]
["bitfinex","BTCUSD",1748026122908,0.35626785,108770.0,108760.0,1.59705454]
["bitfinex","BTCUSD",1748026123126,0.35626785,108770.0,108760.0,1.40396886]
["bitfinex","BTCUSD",1748026123127,0.34707423,108770.0,108760.0,1.40396886]
["bitfinex","BTCUSD",1748026123348,0.34707423,108770.0,108760.0,1.59705454]
["bitfinex","BTCUSD",1748026123569,0.34707423,108770.0,108760.0,1.60624901]
["bitfinex","BTCUSD",1748026123785,0.11119362,108770.0,108760.0,1.62463718]
["bitfinex","BTCUSD",1748026123991,0.30426122,108770.0,108760.0,0.97804322]
["bitfinex","BTCUSD",1748026124193,0.30426122,108770.0,108760.0,1.61540322]
["bitfinex","BTCUSD",1748026124555,0.12038648,108770.0,108760.0,1.62994407]
["bitfinex","BTCUSD",1748026124765,0.32264796,108770.0,108760.0,1.62994407]
["bitfinex","BTCUSD",1748026125028,0.32264796,108770.0,108760.0,1.6391382]
["bitfinex","BTCUSD",1748026125146,0.32264796,108770.0,108760.0,1.65009311]
["bitfinex","BTCUSD",1748026126111,0.36546148,108770.0,108760.0,0.77752377]
["bitfinex","BTCUSD",1748026126343,0.36546148,108770.0,108760.0,1.41484377]
["bitfinex","BTCUSD",1748026126568,0.15118682,108770.0,108760.0,1.62631754]
["bitfinex","BTCUSD",1748026126811,0.30426105,108770.0,108760.0,1.61712358]
["bitfinex","BTCUSD",1748026127020,0.30426105,108770.0,108760.0,1.61712375]
["bitfinex","BTCUSD",1748026127222,0.34385467,108770.0,108760.0,1.62631805]
["bitfinex","BTCUSD",1748026128214,0.34235467,108770.0,108760.0,1.60662925]
["bitfinex","BTCUSD",1748026128624,0.34235467,108770.0,108760.0,1.6263482]
["bitfinex","BTCUSD",1748026129512,0.34235467,108770.0,108760.0,1.63554241]
["bitfinex","BTCUSD",1748026129681,0.13727415,108770.0,108760.0,1.64473654]
["bitfinex","BTCUSD",1748026129884,0.11888631,108770.0,108760.0,1.64473603]
["bitfinex","BTCUSD",1748026130097,0.1005,108770.0,108760.0,1.74882244]
["bitfinex","BTCUSD",1748026130295,0.092395,108770.0,108760.0,1.7524741]
["bitfinex","BTCUSD",1748026130496,0.11078123,108770.0,108760.0,1.7524741]
["bitfinex","BTCUSD",1748026130749,0.092395,108770.0,108760.0,1.7524741]
["bitfinex","BTCUSD",1748026130899,0.10158795,108770.0,108760.0,1.7524741]
["bitfinex","BTCUSD",1748026131074,0.10158795,108770.0,108760.0,1.73786747]
["bitfinex","BTCUSD",1748026131280,0.11078131,108770.0,108760.0,1.73786747]
["bitfinex","BTCUSD",1748026131885,0.10158803,108770.0,108760.0,1.73786747]
["bitfinex","BTCUSD",1748026132098,0.11078123,108770.0,108760.0,1.73786747]
["bitfinex","BTCUSD",1748026132612,0.11078123,108770.0,108760.0,1.74246747]
["bitfinex","BTCUSD",1748026132613,0.09458795,108770.0,108760.0,1.74246747]
["bitfinex","BTCUSD",1748026132819,0.11297434,108770.0,108760.0,1.74246747]
["bitfinex","BTCUSD",1748026133020,0.10378106,108770.0,108760.0,1.74246747]
["bitfinex","BTCUSD",1748026133265,0.11297434,108770.0,108760.0,1.74246747]
["bitfinex","BTCUSD",1748026133486,0.09458795,108770.0,108760.0,1.73786747]
["bitfinex","BTCUSD",1748026133901,0.08261424,108770.0,108760.0,2.15126747]
["bitfinex","BTCUSD",1748026134119,0.08261424,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026134537,0.09180719,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026134690,0.08261424,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026134887,0.09180719,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026135128,0.05762169,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026135340,0.04477755,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026135515,0.0355846,108770.0,108760.0,2.15126747]
["bitfinex","BTCUSD",1748026135710,0.0295946,108770.0,108760.0,2.15126747]
["bitfinex","BTCUSD",1748026136043,0.03878755,108770.0,108760.0,2.15666747]
["bitfinex","BTCUSD",1748026136242,0.0295946,108770.0,108760.0,2.15666747]
["bitfinex","BTCUSD",1748026136458,0.03583828,108770.0,108760.0,2.15666747]
["bitfinex","BTCUSD",1748026136668,0.02664533,108770.0,108760.0,2.15586747]
["bitfinex","BTCUSD",1748026137049,0.02664533,108770.0,108760.0,2.15126747]
["bitfinex","BTCUSD",1748026137253,0.02424533,108770.0,108760.0,2.15126747]
["bitfinex","BTCUSD",1748026137454,0.01651544,108770.0,108760.0,3.07054047]
["bitfinex","BTCUSD",1748026137805,0.00650791,108770.0,108760.0,3.07514047]
["bitfinex","BTCUSD",1748026138011,0.00650791,108770.0,108760.0,3.07594047]
["bitfinex","BTCUSD",1748026138984,0.00650791,108770.0,108760.0,3.04722647]
["bitfinex","BTCUSD",1748026139350,0.00650791,108770.0,108760.0,3.04922647]
["bitfinex","BTCUSD",1748026140205,0.00347791,108770.0,108760.0,3.04922647]
["bitfinex","BTCUSD",1748026140837,0.01838437,108780.0,108770.0,0.56599518]
["bitfinex","BTCUSD",1748026141048,0.02757681,108780.0,108770.0,0.65554074]
["bitfinex","BTCUSD",1748026141528,0.08627681,108780.0,108770.0,0.65554074]
["bitfinex","BTCUSD",1748026141732,0.08627672,108780.0,108770.0,0.65554074]
["bitfinex","BTCUSD",1748026141945,0.27932707,108780.0,108770.0,1.29226091]
["bitfinex","BTCUSD",1748026142149,0.09546967,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026142341,0.08627706,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026142673,0.07708462,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026143084,0.0587,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026143289,0.06789219,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026143490,0.07708446,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026143663,0.0587,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026143868,0.06789227,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026144080,0.06789219,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026144371,0.0678921,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026144580,0.0587,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026144780,0.07708445,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026145142,0.0678921,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026145350,0.07708437,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026146002,0.09546924,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026146184,0.08627672,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026146590,0.0678921,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026146773,0.07708445,108780.0,108770.0,1.310218]
["bitfinex","BTCUSD",1748026147344,0.27932698,108780.0,108770.0,1.01635161]
["bitfinex","BTCUSD",1748026147566,0.10466244,108780.0,108770.0,1.30102481]
["bitfinex","BTCUSD",1748026147785,0.09546966,108780.0,108770.0,1.31021792]
["bitfinex","BTCUSD",1748026147971,0.08627697,108780.0,108770.0,1.31021792]
["bitfinex","BTCUSD",1748026148268,0.09546966,108780.0,108770.0,0.67349792]
["bitfinex","BTCUSD",1748026148529,0.09546966,108780.0,108770.0,1.31021792]
["bitfinex","BTCUSD",1748026149195,0.26094253,108780.0,108770.0,1.38216398]
["bitfinex","BTCUSD",1748026149512,0.26094253,108780.0,108770.0,1.57523192]
["bitfinex","BTCUSD",1748026150300,0.24255732,108780.0,108770.0,1.39683232]
["bitfinex","BTCUSD",1748026150666,0.24255732,108780.0,108770.0,1.39679232]
["bitfinex","BTCUSD",1748026150892,0.24255732,108780.0,108770.0,0.02343232]
["bitfinex","BTCUSD",1748026151097,0.24255732,108780.0,108770.0,1.39679232]
["bitfinex","BTCUSD",1748026152130,0.24255732,108780.0,108770.0,0.76011232]
["bitfinex","BTCUSD",1748026152343,0.24255732,108780.0,108770.0,1.39679232]
["bitfinex","BTCUSD",1748026152976,0.24255732,108780.0,108770.0,1.40779453]
["bitfinex","BTCUSD",1748026153192,0.24255732,108780.0,108770.0,1.39312619]
["bitfinex","BTCUSD",1748026155915,0.24255732,108780.0,108770.0,0.75644619]
["bitfinex","BTCUSD",1748026156116,0.24255732,108780.0,108770.0,1.39316619]
["bitfinex","BTCUSD",1748026161203,0.34255732,108780.0,108770.0,1.39316619]
["bitfinex","BTCUSD",1748026162789,0.34255732,108780.0,108770.0,0.75644619]
["bitfinex","BTCUSD",1748026162986,0.34255732,108780.0,108770.0,1.39252619]
["bitfinex","BTCUSD",1748026163394,0.34255732,108780.0,108770.0,1.11704619]
["bitfinex","BTCUSD",1748026163626,0.34255732,108780.0,108770.0,1.39252619]
["bitfinex","BTCUSD",1748026164432,0.34255732,108780.0,108770.0,0.35976619]
["bitfinex","BTCUSD",1748026164616,0.34255732,108780.0,108770.0,1.39252619]
["bitfinex","BTCUSD",1748026169868,0.34255732,108780.0,108770.0,1.22918386]
["bitfinex","BTCUSD",1748026170067,0.34255732,108780.0,108770.0,1.04376221]
["bitfinex","BTCUSD",1748026170662,0.34255732,108780.0,108770.0,1.03276]
["bitfinex","BTCUSD",1748026172345,0.34255732,108780.0,108770.0,0.39668]
["bitfinex","BTCUSD",1748026172553,0.34255732,108780.0,108770.0,1.03276]
["bitfinex","BTCUSD",1748026173199,0.34255732,108780.0,108770.0,1.37276]
["bitfinex","BTCUSD",1748026174666,0.34255732,108780.0,108770.0,0.73668]
["bitfinex","BTCUSD",1748026174864,0.34255732,108780.0,108770.0,1.37276]
["bitfinex","BTCUSD",1748026175072,0.35175001,108780.0,108770.0,1.56582777]
["bitfinex","BTCUSD",1748026175511,0.35175001,108780.0,108770.0,1.56582794]
["bitfinex","BTCUSD",1748026176261,0.37013531,108780.0,108770.0,1.58421493]
["bitfinex","BTCUSD",1748026176485,0.36094287,108780.0,108770.0,1.37276]
["bitfinex","BTCUSD",1748026180060,0.36094287,108780.0,108770.0,1.38376221]
["bitfinex","BTCUSD",1748026182866,0.36094287,108780.0,108770.0,1.39843055]
["bitfinex","BTCUSD",1748026183454,0.17708555,108780.0,108770.0,1.60988514]
["bitfinex","BTCUSD",1748026183668,0.36094287,108780.0,108770.0,1.60069194]
["bitfinex","BTCUSD",1748026183862,0.36094287,108780.0,108770.0,1.62494032]
["bitfinex","BTCUSD",1748026184121,0.36094287,108780.0,108770.0,1.61393811]
["bitfinex","BTCUSD",1748026184466,0.36094287,108780.0,108770.0,0.58117811]
["bitfinex","BTCUSD",1748026184676,0.36094287,108780.0,108770.0,1.60474466]
["bitfinex","BTCUSD",1748026184849,0.36094287,108780.0,108770.0,1.58049628]
["bitfinex","BTCUSD",1748026185450,0.35175018,108780.0,108770.0,1.58049628]
["bitfinex","BTCUSD",1748026185669,0.34255732,108780.0,108770.0,0.76054205]
["bitfinex","BTCUSD",1748026185887,0.34255732,108780.0,108770.0,1.58049628]
["bitfinex","BTCUSD",1748026186333,0.34255732,108780.0,108770.0,1.90457167]
["bitfinex","BTCUSD",1748026186554,0.34255732,108780.0,108770.0,1.9155868]
["bitfinex","BTCUSD",1748026186980,0.34255732,108780.0,108770.0,1.93397396]
["bitfinex","BTCUSD",1748026187807,0.34255732,108780.0,108770.0,2.02603295]
["bitfinex","BTCUSD",1748026188013,0.34255732,108780.0,108770.0,0.79101139]
["bitfinex","BTCUSD",1748026188226,0.34255732,108780.0,108770.0,1.82377139]
["bitfinex","BTCUSD",1748026188432,0.34255732,108780.0,108770.0,2.01683933]
["bitfinex","BTCUSD",1748026188815,0.34255732,108780.0,108770.0,1.80417537]
["bitfinex","BTCUSD",1748026189172,0.34255732,108780.0,108770.0,1.61110743]
["bitfinex","BTCUSD",1748026190499,0.34255732,108780.0,108770.0,1.32095909]
["bitfinex","BTCUSD",1748026190742,0.34255732,108780.0,108770.0,1.59643909]
["bitfinex","BTCUSD",1748026194308,0.34255732,108780.0,108770.0,1.80910305]
["bitfinex","BTCUSD",1748026196890,0.34255732,108780.0,108770.0,1.59643909]
["bitfinex","BTCUSD",1748026198358,0.34255732,108780.0,108770.0,1.80910305]
["bitfinex","BTCUSD",1748026199732,0.34255732,108780.0,108770.0,1.59643909]
["bitfinex","BTCUSD",1748026200849,0.34255732,108780.0,108770.0,1.80910305]
["bitfinex","BTCUSD",1748026204555,0.34115732,108780.0,108770.0,1.80910305]
["bitfinex","BTCUSD",1748026204763,0.34115732,108780.0,108770.0,1.35689728]
["bitfinex","BTCUSD",1748026204971,0.34115732,108780.0,108770.0,1.80842305]
["bitfinex","BTCUSD",1748026205802,0.34115732,108780.0,108770.0,1.59575909]
["bitfinex","BTCUSD",1748026216468,0.34115732,108780.0,108770.0,0.96035909]
["bitfinex","BTCUSD",1748026216679,0.34115732,108780.0,108770.0,1.59575909]
["bitfinex","BTCUSD",1748026217515,0.34115732,108780.0,108770.0,1.25575909]
["bitfinex","BTCUSD",1748026218139,0.24115732,108780.0,108770.0,1.25575909]
["bitfinex","BTCUSD",1748026218345,0.24215732,108780.0,108770.0,1.25575909]
["bitfinex","BTCUSD",1748026218953,0.24315732,108780.0,108770.0,1.25575909]
["bitfinex","BTCUSD",1748026219140,0.24315732,108780.0,108770.0,1.24474396]
["bitfinex","BTCUSD",1748026219429,0.24315732,108780.0,108770.0,0.60934396]
["bitfinex","BTCUSD",1748026219639,0.25235018,108780.0,108770.0,1.65966931]
["bitfinex","BTCUSD",1748026219852,0.26154279,108780.0,108770.0,1.65966931]
["bitfinex","BTCUSD",1748026220068,0.26154279,108780.0,108770.0,1.24478396]
["bitfinex","BTCUSD",1748026221700,0.26154279,108780.0,108770.0,0.96926396]
["bitfinex","BTCUSD",1748026221903,0.26154279,108780.0,108770.0,1.24478396]
["bitfinex","BTCUSD",1748026222710,0.26154279,108780.0,108770.0,1.25359462]
["bitfinex","BTCUSD",1748026224649,0.26154279,108780.0,108770.0,1.59359462]
["bitfinex","BTCUSD",1748026228056,0.26154279,108780.0,108770.0,1.60460975]
["bitfinex","BTCUSD",1748026230451,0.39582693,108780.0,108770.0,0.01982579]
["bitfinex","BTCUSD",1748026230678,0.56375231,108780.0,108770.0,0.01982579]
["bitfinex","BTCUSD",1748026230905,0.24896777,108770.0,108760.0,0.03278479]
["bitfinex","BTCUSD",1748026231132,0.33851333,108770.0,108760.0,0.03278479]
["bitfinex","BTCUSD",1748026231419,0.33851333,108770.0,108760.0,0.30830479]
["bitfinex","BTCUSD",1748026231638,0.33851333,108770.0,108760.0,0.29363645]
["bitfinex","BTCUSD",1748026232073,0.2207287,108730.0,108720.0,0.78927017]
["bitfinex","BTCUSD",1748026232299,0.23953237,108730.0,108720.0,1.59151062]
["bitfinex","BTCUSD",1748026232510,0.26913237,108730.0,108720.0,1.42218528]
["bitfinex","BTCUSD",1748026232729,0.25993579,108730.0,108720.0,0.54670493]
["bitfinex","BTCUSD",1748026232953,0.25993579,108730.0,108720.0,0.80177852]
["bitfinex","BTCUSD",1748026233167,0.25993579,108730.0,108720.0,1.15037142]
["bitfinex","BTCUSD",1748026233388,0.25993579,108730.0,108720.0,1.0005635]
["bitfinex","BTCUSD",1748026233605,0.25993579,108730.0,108720.0,0.59770746]
["bitfinex","BTCUSD",1748026233822,0.25993579,108730.0,108720.0,1.08589142]
["bitfinex","BTCUSD",1748026234049,0.25993579,108730.0,108720.0,1.42589142]
["bitfinex","BTCUSD",1748026234478,0.26093579,108730.0,108720.0,1.42989142]
["bitfinex","BTCUSD",1748026234690,0.26093579,108730.0,108720.0,1.43593142]
["bitfinex","BTCUSD",1748026234921,0.25993579,108730.0,108720.0,1.43193142]
["bitfinex","BTCUSD",1748026235163,0.25993579,108730.0,108720.0,1.43493142]
["bitfinex","BTCUSD",1748026235375,0.25993579,108730.0,108720.0,1.42893142]
["bitfinex","BTCUSD",1748026235588,0.25993579,108730.0,108720.0,1.43193142]
["bitfinex","BTCUSD",1748026238110,0.25993579,108730.0,108720.0,0.94374746]
["bitfinex","BTCUSD",1748026238254,0.25993579,108730.0,108720.0,1.21930746]
["bitfinex","BTCUSD",1748026238466,0.25993579,108730.0,108720.0,1.21934746]
["bitfinex","BTCUSD",1748026238874,0.25993579,108730.0,108720.0,1.21634746]
["bitfinex","BTCUSD",1748026239345,0.25993579,108730.0,108720.0,0.93978746]
["bitfinex","BTCUSD",1748026239552,0.25993579,108730.0,108720.0,1.0026835]
["bitfinex","BTCUSD",1748026239757,0.25993579,108730.0,108720.0,0.3698835]
["bitfinex","BTCUSD",1748026239974,0.25993579,108730.0,108720.0,0.6454435]
["bitfinex","BTCUSD",1748026241971,0.25993579,108730.0,108720.0,0.6434435]
["bitfinex","BTCUSD",1748026242281,0.25993579,108730.0,108720.0,0.3678835]
["bitfinex","BTCUSD",1748026242486,0.25993579,108730.0,108720.0,0.6434835]
["bitfinex","BTCUSD",1748026243169,0.25993579,108730.0,108720.0,0.6414835]
["bitfinex","BTCUSD",1748026244274,0.34948135,108730.0,108720.0,0.3014835]
["bitfinex","BTCUSD",1748026245490,0.34948135,108730.0,108720.0,0.51414746]
["bitfinex","BTCUSD",1748026245751,0.25993579,108730.0,108720.0,0.85414746]
["bitfinex","BTCUSD",1748026246005,0.25993579,108730.0,108720.0,0.6414835]
["bitfinex","BTCUSD",1748026246767,0.25993579,108730.0,108720.0,1.0008435]
["bitfinex","BTCUSD",1748026247256,0.25993579,108730.0,108720.0,1.00080264]
["bitfinex","BTCUSD",1748026250119,0.34948135,108730.0,108720.0,1.00080264]
["bitfinex","BTCUSD",1748026255013,0.34948135,108730.0,108720.0,0.36584264]
["bitfinex","BTCUSD",1748026255237,0.34948135,108730.0,108720.0,1.00012264]
["bitfinex","BTCUSD",1748026258183,0.34948135,108730.0,108720.0,0.36584264]
["bitfinex","BTCUSD",1748026258405,0.34948135,108730.0,108720.0,1.00012264]
["bitfinex","BTCUSD",1748026260030,0.34948135,108730.0,108720.0,0.98328627]
["bitfinex","BTCUSD",1748026261107,0.34948135,108730.0,108720.0,0.99208282]
["bitfinex","BTCUSD",1748026265520,0.34948135,108730.0,108720.0,0.99212282]
["bitfinex","BTCUSD",1748026275411,0.23033579,108730.0,108720.0,0.99212282]
["bitfinex","BTCUSD",1748026275620,0.20233579,108730.0,108720.0,0.99212282]
["bitfinex","BTCUSD",1748026275831,0.20233579,108730.0,108720.0,1.01442282]
["bitfinex","BTCUSD",1748026276261,0.20233528,108730.0,108720.0,1.21967722]
["bitfinex","BTCUSD",1748026276467,0.22072937,108730.0,108720.0,1.22887473]
["bitfinex","BTCUSD",1748026276669,0.22072937,108730.0,108720.0,1.23807216]
["bitfinex","BTCUSD",1748026276880,0.22072937,108730.0,108720.0,1.21967722]
["bitfinex","BTCUSD",1748026277119,0.21153279,108730.0,108720.0,1.22032278]
["bitfinex","BTCUSD",1748026277644,0.18394187,108730.0,108720.0,1.01077078]
["bitfinex","BTCUSD",1748026277835,0.18394187,108730.0,108720.0,1.00787078]
["bitfinex","BTCUSD",1748026278135,0.18394187,108730.0,108720.0,1.00887078]
["bitfinex","BTCUSD",1748026278536,0.18394187,108730.0,108720.0,0.73319078]
["bitfinex","BTCUSD",1748026278759,0.18394187,108730.0,108720.0,0.98657078]
["bitfinex","BTCUSD",1748026278967,0.18394187,108730.0,108720.0,0.99517278]
["bitfinex","BTCUSD",1748026283029,0.18394187,108730.0,108720.0,1.02027278]
["bitfinex","BTCUSD",1748026283264,0.18394187,108730.0,108720.0,0.38599278]
["bitfinex","BTCUSD",1748026283465,0.18394187,108730.0,108720.0,0.99513278]
["bitfinex","BTCUSD",1748026285074,0.21544187,108730.0,108720.0,0.99513278]
["bitfinex","BTCUSD",1748026285918,0.21544187,108730.0,108720.0,1.05155855]
["bitfinex","BTCUSD",1748026286144,0.18394187,108730.0,108720.0,1.05155855]
["bitfinex","BTCUSD",1748026287556,0.18394187,108730.0,108720.0,1.07665855]
["bitfinex","BTCUSD",1748026287768,0.18394187,108730.0,108720.0,1.41665855]
["bitfinex","BTCUSD",1748026288896,0.18394187,108730.0,108720.0,1.39155855]
["bitfinex","BTCUSD",1748026290117,0.21504187,108730.0,108720.0,1.39155855]
["bitfinex","BTCUSD",1748026290347,0.21504187,108730.0,108720.0,1.11591855]
["bitfinex","BTCUSD",1748026290560,0.24574187,108730.0,108720.0,1.39155855]
["bitfinex","BTCUSD",1748026291124,0.24574187,108730.0,108720.0,0.75731855]
["bitfinex","BTCUSD",1748026291336,0.24574187,108730.0,108720.0,1.39091855]
["bitfinex","BTCUSD",1748026291539,0.24574187,108730.0,108720.0,1.11527855]
["bitfinex","BTCUSD",1748026291723,0.24574187,108730.0,108720.0,1.39091855]
["bitfinex","BTCUSD",1748026294411,0.24574187,108730.0,108720.0,1.11527855]
["bitfinex","BTCUSD",1748026294661,0.24574187,108730.0,108720.0,1.39091855]
["bitfinex","BTCUSD",1748026294827,0.24574187,108730.0,108720.0,1.39087855]
["bitfinex","BTCUSD",1748026304927,0.24574187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026306298,0.21504187,108730.0,108720.0,1.58583867]
["bitfinex","BTCUSD",1748026306559,0.21504187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026307783,0.21504187,108730.0,108720.0,1.5950366]
["bitfinex","BTCUSD",1748026308040,0.21504187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026308678,0.18394187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026309357,0.21304187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026311225,0.18394187,108730.0,108720.0,1.5950366]
["bitfinex","BTCUSD",1748026313060,0.18394187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026313269,0.21304187,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026313911,0.21304187,108730.0,108720.0,1.58583867]
["bitfinex","BTCUSD",1748026314498,0.19313887,108730.0,108720.0,1.69912301]
["bitfinex","BTCUSD",1748026314699,0.22223887,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026314907,0.25243887,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026315333,0.25243887,108730.0,108720.0,0.76831988]
["bitfinex","BTCUSD",1748026315498,0.25243887,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026316087,0.25243887,108730.0,108720.0,1.12623988]
["bitfinex","BTCUSD",1748026316300,0.25243887,108730.0,108720.0,1.40187988]
["bitfinex","BTCUSD",1748026325903,0.25243887,108730.0,108720.0,0.76831988]
["bitfinex","BTCUSD",1748026326168,0.02586121,108740.0,108730.0,0.02759025]
["bitfinex","BTCUSD",1748026326398,0.01839113,108740.0,108730.0,0.25397297]
["bitfinex","BTCUSD",1748026326622,0.02758703,108740.0,108730.0,0.34351853]
["bitfinex","BTCUSD",1748026326853,0.01839011,108750.0,108740.0,0.21685702]
["bitfinex","BTCUSD",1748026327061,0.19310327,108750.0,108740.0,0.93936342]
["bitfinex","BTCUSD",1748026327266,0.22068878,108750.0,108740.0,0.94855916]
["bitfinex","BTCUSD",1748026327477,0.22068878,108750.0,108740.0,0.93936342]
["bitfinex","BTCUSD",1748026327681,0.22068878,108750.0,108740.0,0.94855916]
["bitfinex","BTCUSD",1748026327887,0.22988418,108750.0,108740.0,0.96835712]
["bitfinex","BTCUSD",1748026328094,0.22988418,108750.0,108740.0,0.97755286]
["bitfinex","BTCUSD",1748026328300,0.23188418,108750.0,108740.0,0.97755286]
["bitfinex","BTCUSD",1748026328480,0.21349398,108750.0,108740.0,0.9499654]
["bitfinex","BTCUSD",1748026328719,0.21349398,108750.0,108740.0,0.95916139]
["bitfinex","BTCUSD",1748026328897,0.21449398,108750.0,108740.0,0.95916139]
["bitfinex","BTCUSD",1748026329131,0.23479875,108750.0,108740.0,0.95916139]
["bitfinex","BTCUSD",1748026329342,0.25350344,108750.0,108740.0,0.76299655]
["bitfinex","BTCUSD",1748026329548,0.25250344,108750.0,108740.0,1.03859655]
["bitfinex","BTCUSD",1748026331510,0.19312102,108740.0,108730.0,0.64311135]
["bitfinex","BTCUSD",1748026331710,0.19312102,108740.0,108730.0,0.60355135]
["bitfinex","BTCUSD",1748026332132,0.22422102,108740.0,108730.0,0.60355135]
["bitfinex","BTCUSD",1748026332351,0.22422102,108740.0,108730.0,0.59255002]
["bitfinex","BTCUSD",1748026332569,0.25342102,108740.0,108730.0,0.64742085]
["bitfinex","BTCUSD",1748026332766,0.25342102,108740.0,108730.0,0.65042085]
["bitfinex","BTCUSD",1748026333001,0.25342102,108740.0,108730.0,0.84355972]
["bitfinex","BTCUSD",1748026333407,0.25342102,108740.0,108730.0,1.18355972]
["bitfinex","BTCUSD",1748026334092,0.26261701,108740.0,108730.0,1.20195339]
["bitfinex","BTCUSD",1748026334303,0.23341701,108740.0,108730.0,1.20195339]
["bitfinex","BTCUSD",1748026334725,0.26261701,108740.0,108730.0,1.20195339]
["bitfinex","BTCUSD",1748026335438,0.25342102,108740.0,108730.0,0.71482085]
["bitfinex","BTCUSD",1748026335650,0.24422495,108740.0,108730.0,1.17436272]
["bitfinex","BTCUSD",1748026335853,0.24422495,108740.0,108730.0,1.18355964]
["bitfinex","BTCUSD",1748026336466,0.21502495,108740.0,108730.0,1.58039964]
["bitfinex","BTCUSD",1748026336667,0.21502495,108740.0,108730.0,1.58959647]
["bitfinex","BTCUSD",1748026336869,0.21502495,108740.0,108730.0,0.95671647]
["bitfinex","BTCUSD",1748026337077,0.21502495,108740.0,108730.0,1.58959647]
["bitfinex","BTCUSD",1748026337453,0.21502495,108740.0,108730.0,1.58039964]
["bitfinex","BTCUSD",1748026337666,0.24422495,108740.0,108730.0,1.09712]
["bitfinex","BTCUSD",1748026337823,0.24422495,108740.0,108730.0,1.56585896]
["bitfinex","BTCUSD",1748026338030,0.24422495,108740.0,108730.0,1.57505579]
["bitfinex","BTCUSD",1748026338409,0.24422495,108740.0,108730.0,1.56585896]
["bitfinex","BTCUSD",1748026338604,0.24422495,108740.0,108730.0,1.57505596]
["bitfinex","BTCUSD",1748026338835,0.24422495,108740.0,108730.0,1.38191709]
["bitfinex","BTCUSD",1748026339361,0.24422495,108740.0,108730.0,1.37272]
["bitfinex","BTCUSD",1748026340570,0.24422495,108740.0,108730.0,1.55666187]
["bitfinex","BTCUSD",1748026340926,0.21502495,108740.0,108730.0,1.58039981]
["bitfinex","BTCUSD",1748026341131,0.01839164,108740.0,108730.0,1.60799006]
["bitfinex","BTCUSD",1748026341338,0.0275878,108740.0,108730.0,1.60799006]
["bitfinex","BTCUSD",1748026341542,0.21151275,108740.0,108730.0,1.60799006]
["bitfinex","BTCUSD",1748026341954,0.21151275,108740.0,108730.0,1.61899139]
["bitfinex","BTCUSD",1748026342119,0.22070899,108740.0,108730.0,1.61899139]
["bitfinex","BTCUSD",1748026342312,0.22990481,108740.0,108730.0,1.60979489]
["bitfinex","BTCUSD",1748026342524,0.22990481,108740.0,108730.0,1.61899147]
["bitfinex","BTCUSD",1748026342937,0.22990481,108740.0,108730.0,1.62818797]
["bitfinex","BTCUSD",1748026343803,0.22990481,108740.0,108730.0,1.60979489]
["bitfinex","BTCUSD",1748026343985,0.22070924,108740.0,108730.0,1.60979489]
["bitfinex","BTCUSD",1748026344198,0.22070924,108740.0,108730.0,1.61899147]
["bitfinex","BTCUSD",1748026344501,0.22070924,108740.0,108730.0,1.62818797]
["bitfinex","BTCUSD",1748026344658,0.22070924,108740.0,108730.0,1.63698437]
["bitfinex","BTCUSD",1748026345017,0.02758805,108740.0,108730.0,1.63698437]
["bitfinex","BTCUSD",1748026345297,0.22070924,108740.0,108730.0,1.61859129]
["bitfinex","BTCUSD",1748026345501,0.22070924,108740.0,108730.0,1.62778796]
["bitfinex","BTCUSD",1748026345719,0.22070924,108740.0,108730.0,1.61859129]
["bitfinex","BTCUSD",1748026345866,0.21151342,108740.0,108730.0,1.61859129]
["bitfinex","BTCUSD",1748026346067,0.20231735,108740.0,108730.0,1.60939454]
["bitfinex","BTCUSD",1748026346295,0.20231735,108740.0,108730.0,1.7173336]
["bitfinex","BTCUSD",1748026346537,0.01839206,108740.0,108730.0,1.72653018]
["bitfinex","BTCUSD",1748026346869,0.20231701,108740.0,108730.0,1.72652959]
["bitfinex","BTCUSD",1748026347053,0.20231701,108740.0,108730.0,1.75302959]
["bitfinex","BTCUSD",1748026347549,0.21151325,108740.0,108730.0,1.72652959]
["bitfinex","BTCUSD",1748026347796,0.01839155,108740.0,108730.0,2.16642959]
["bitfinex","BTCUSD",1748026348010,0.02758762,108740.0,108730.0,2.13992959]
["bitfinex","BTCUSD",1748026348535,0.24281316,108740.0,108730.0,2.09394601]
["bitfinex","BTCUSD",1748026348741,0.27251316,108740.0,108730.0,2.1031431]
["bitfinex","BTCUSD",1748026348961,0.27251316,108740.0,108730.0,2.11234002]
["bitfinex","BTCUSD",1748026349855,0.27251316,108740.0,108730.0,2.12153685]
["bitfinex","BTCUSD",1748026350447,0.26331726,108740.0,108730.0,1.80531773]
["bitfinex","BTCUSD",1748026350665,0.26331726,108740.0,108730.0,1.99845669]
["bitfinex","BTCUSD",1748026351067,0.25412119,108740.0,108730.0,1.80531773]
["bitfinex","BTCUSD",1748026351215,0.25412119,108740.0,108730.0,1.99845669]
["bitfinex","BTCUSD",1748026351796,0.25412119,108740.0,108730.0,2.00765361]
["bitfinex","BTCUSD",1748026352094,0.25412119,108740.0,108730.0,1.99845669]
["bitfinex","BTCUSD",1748026353642,0.25412119,108740.0,108730.0,1.58505669]
["bitfinex","BTCUSD",1748026353997,0.24492495,108740.0,108730.0,1.58505669]
["bitfinex","BTCUSD",1748026354201,0.24492495,108740.0,108730.0,0.95277669]
["bitfinex","BTCUSD",1748026354400,0.24492495,108740.0,108730.0,1.58505669]
["bitfinex","BTCUSD",1748026354893,0.24492495,108740.0,108730.0,1.59972503]
["bitfinex","BTCUSD",1748026355116,0.24492495,108740.0,108730.0,1.61811878]
["bitfinex","BTCUSD",1748026355436,0.24492495,108740.0,108730.0,1.60892203]
["bitfinex","BTCUSD",1748026355649,0.24492495,108740.0,108730.0,1.61811895]
["bitfinex","BTCUSD",1748026355860,0.24492495,108740.0,108730.0,1.60711762]
["bitfinex","BTCUSD",1748026359730,0.24492495,108740.0,108730.0,1.6308553]
["bitfinex","BTCUSD",1748026360469,0.24492495,108740.0,108730.0,1.5979207]
["bitfinex","BTCUSD",1748026360830,0.24492495,108740.0,108730.0,1.3131237]
["bitfinex","BTCUSD",1748026361034,0.24492495,108740.0,108730.0,0.77994474]
["bitfinex","BTCUSD",1748026361387,0.24492495,108740.0,108730.0,0.4196158]
["bitfinex","BTCUSD",1748026361683,0.24492495,108740.0,108730.0,1.3918558]
["bitfinex","BTCUSD",1748026361880,0.24492495,108740.0,108730.0,1.40046359]
["bitfinex","BTCUSD",1748026362179,0.24492495,108740.0,108730.0,1.06046359]
["bitfinex","BTCUSD",1748026362382,0.24492495,108740.0,108730.0,1.40046359]
["bitfinex","BTCUSD",1748026362532,0.24492495,108740.0,108730.0,1.38944419]
["bitfinex","BTCUSD",1748026362933,0.24492495,108740.0,108730.0,1.38644419]
["bitfinex","BTCUSD",1748026363130,0.24592495,108740.0,108730.0,1.38644419]
["bitfinex","BTCUSD",1748026363334,0.24792495,108740.0,108730.0,1.38644419]
["bitfinex","BTCUSD",1748026365929,0.24792495,108740.0,108730.0,0.97689819]
["bitfinex","BTCUSD",1748026367926,0.24792495,108740.0,108730.0,0.34457819]
["bitfinex","BTCUSD",1748026368151,0.24792495,108740.0,108730.0,0.97689819]
["bitfinex","BTCUSD",1748026370444,0.33747051,108740.0,108730.0,0.70129819]
["bitfinex","BTCUSD",1748026370647,0.33747051,108740.0,108730.0,0.00457819]
["bitfinex","BTCUSD",1748026370848,0.33747051,108740.0,108730.0,0.63689819]
["bitfinex","BTCUSD",1748026376664,0.33747051,108740.0,108730.0,0.00457819]
["bitfinex","BTCUSD",1748026376868,0.33747051,108740.0,108700.0,0.0130594]
["bitfinex","BTCUSD",1748026376869,1.07787134,108740.0,108700.0,0.0130594]
["bitfinex","BTCUSD",1748026377077,0.02759736,108700.0,108690.0,0.04225134]
["bitfinex","BTCUSD",1748026377308,0.005,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1748026377525,0.76034922,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1748026377742,0.42853142,108670.0,108660.0,0.00016436]
["bitfinex","BTCUSD",1748026378005,0.57537494,108660.0,108640.0,0.637238]
["bitfinex","BTCUSD",1748026378207,0.9863216,108650.0,108640.0,0.637238]
["bitfinex","BTCUSD",1748026378414,0.6077425,108650.0,108640.0,0.6377442]
["bitfinex","BTCUSD",1748026378622,0.74672448,108650.0,108640.0,0.9133842]
["bitfinex","BTCUSD",1748026378822,0.60641817,108650.0,108640.0,0.87686761]
["bitfinex","BTCUSD",1748026379027,0.56802861,108650.0,108640.0,0.87686761]
["bitfinex","BTCUSD",1748026379265,0.19329879,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748026379473,0.67415888,108630.0,108620.0,0.11046477]
["bitfinex","BTCUSD",1748026379674,0.24895218,108610.0,108600.0,0.12344991]
["bitfinex","BTCUSD",1748026379875,0.24795218,108610.0,108600.0,0.12344991]
["bitfinex","BTCUSD",1748026380083,0.24795218,108610.0,108600.0,0.88876991]
["bitfinex","BTCUSD",1748026380293,0.24795218,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026380506,0.33649774,108610.0,108600.0,0.76860178]
["bitfinex","BTCUSD",1748026381123,0.33700404,108610.0,108600.0,0.76860178]
["bitfinex","BTCUSD",1748026381335,0.35154489,108610.0,108600.0,0.76860178]
["bitfinex","BTCUSD",1748026382250,0.7508055,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026382435,0.84032701,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026382646,0.51598647,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026382852,0.51798647,108610.0,108600.0,0.00428178]
["bitfinex","BTCUSD",1748026383461,0.7538055,108610.0,108600.0,0.00428178]
["bitfinex","BTCUSD",1748026383686,0.42846496,108610.0,108600.0,0.00428178]
["bitfinex","BTCUSD",1748026383852,0.7538055,108610.0,108600.0,0.00428178]
["bitfinex","BTCUSD",1748026384052,1.0938055,108610.0,108600.0,0.00428178]
["bitfinex","BTCUSD",1748026384329,0.76846496,108610.0,108600.0,0.00428178]
["bitfinex","BTCUSD",1748026384727,0.76646496,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026384956,0.85598647,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026385092,0.35154489,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026385290,0.33700404,108610.0,108600.0,0.76912178]
["bitfinex","BTCUSD",1748026385551,0.33900404,108610.0,108600.0,0.00328178]
["bitfinex","BTCUSD",1748026385754,0.33900404,108610.0,108600.0,0.76912178]
["bitfinex","BTCUSD",1748026386150,0.34300404,108610.0,108600.0,0.77012178]
["bitfinex","BTCUSD",1748026386770,0.31760404,108610.0,108600.0,0.77012178]
["bitfinex","BTCUSD",1748026390387,0.31760404,108610.0,108600.0,0.77016178]
["bitfinex","BTCUSD",1748026391324,0.31760404,108610.0,108600.0,0.49424178]
["bitfinex","BTCUSD",1748026391634,0.34910404,108610.0,108600.0,0.77020178]
["bitfinex","BTCUSD",1748026392344,0.28740404,108610.0,108600.0,0.77020178]
["bitfinex","BTCUSD",1748026395022,0.28740404,108610.0,108600.0,0.49424178]
["bitfinex","BTCUSD",1748026395228,0.28740404,108610.0,108600.0,0.77020178]
["bitfinex","BTCUSD",1748026396473,0.28740404,108610.0,108600.0,1.42050992]
["bitfinex","BTCUSD",1748026398219,0.28740404,108610.0,108600.0,0.77020178]
["bitfinex","BTCUSD",1748026398391,0.28740404,108610.0,108600.0,1.42050992]
["bitfinex","BTCUSD",1748026398590,0.28740404,108610.0,108600.0,1.42897854]
["bitfinex","BTCUSD",1748026398832,0.19785848,108610.0,108600.0,1.42897854]
["bitfinex","BTCUSD",1748026399047,0.19785848,108610.0,108600.0,1.43897854]
["bitfinex","BTCUSD",1748026399475,0.20706573,108610.0,108600.0,1.9631406]
["bitfinex","BTCUSD",1748026399649,0.20706573,108610.0,108600.0,1.9947406]
["bitfinex","BTCUSD",1748026399853,0.20706573,108610.0,108600.0,1.9631406]
["bitfinex","BTCUSD",1748026400054,0.20706573,108610.0,108600.0,1.77897854]
["bitfinex","BTCUSD",1748026400830,0.18412815,108620.0,108610.0,0.01]
["bitfinex","BTCUSD",1748026401030,0.18412815,108620.0,108610.0,0.66030814]
["bitfinex","BTCUSD",1748026401252,0.18412815,108620.0,108610.0,0.42156552]
["bitfinex","BTCUSD",1748026401475,0.18412815,108620.0,108610.0,0.43003414]
["bitfinex","BTCUSD",1748026402083,0.28921456,108620.0,108610.0,0.33362269]
["bitfinex","BTCUSD",1748026402451,0.29221456,108620.0,108610.0,0.61058269]
["bitfinex","BTCUSD",1748026402987,0.18812815,108620.0,108610.0,0.61058269]
["bitfinex","BTCUSD",1748026405623,0.202669,108620.0,108610.0,0.61058269]
["bitfinex","BTCUSD",1748026406674,0.18812815,108620.0,108610.0,0.61058269]
["bitfinex","BTCUSD",1748026407066,0.19670447,108620.0,108610.0,0.61058269]
["bitfinex","BTCUSD",1748026407477,0.19670447,108620.0,108610.0,0.28542862]
["bitfinex","BTCUSD",1748026407742,0.19670447,108620.0,108610.0,0.61058269]
["bitfinex","BTCUSD",1748026408751,0.19670447,108620.0,108610.0,1.00794269]
["bitfinex","BTCUSD",1748026408970,0.21124532,108620.0,108610.0,0.73198269]
["bitfinex","BTCUSD",1748026409166,0.30079088,108620.0,108610.0,1.00794269]
["bitfinex","BTCUSD",1748026410276,0.42085427,108620.0,108610.0,0.00946862]
["bitfinex","BTCUSD",1748026410423,0.42085427,108620.0,108610.0,1.08606269]
["bitfinex","BTCUSD",1748026410622,0.36099088,108620.0,108610.0,1.08606269]
["bitfinex","BTCUSD",1748026411287,0.33179088,108620.0,108610.0,1.08606269]
["bitfinex","BTCUSD",1748026411486,0.30079088,108620.0,108610.0,1.08606269]
["bitfinex","BTCUSD",1748026412099,0.31156441,108620.0,108610.0,1.08606269]
["bitfinex","BTCUSD",1748026412860,0.31156441,108620.0,108610.0,0.33462269]
["bitfinex","BTCUSD",1748026413069,0.31156441,108620.0,108610.0,1.08610269]
["bitfinex","BTCUSD",1748026414871,0.31156441,108620.0,108610.0,1.07663407]
["bitfinex","BTCUSD",1748026415073,0.31156441,108620.0,108610.0,0.32515407]
["bitfinex","BTCUSD",1748026415273,0.31156441,108620.0,108610.0,1.07663407]
["bitfinex","BTCUSD",1748026416067,0.30079088,108620.0,108610.0,1.07663407]
["bitfinex","BTCUSD",1748026418103,0.36349088,108620.0,108610.0,1.07663407]
["bitfinex","BTCUSD",1748026419187,0.35491456,108620.0,108610.0,1.07663407]
["bitfinex","BTCUSD",1748026419395,0.29221456,108620.0,108610.0,1.07663407]
["bitfinex","BTCUSD",1748026421727,0.1841451,108610.0,108600.0,0.03]
["bitfinex","BTCUSD",1748026421941,0.1841451,108610.0,108600.0,1.15582814]
["bitfinex","BTCUSD",1748026422776,0.1851451,108610.0,108600.0,1.15782814]
["bitfinex","BTCUSD",1748026422978,0.1851451,108610.0,108600.0,1.43578814]
["bitfinex","BTCUSD",1748026424549,0.1851451,108610.0,108600.0,0.78542221]
["bitfinex","BTCUSD",1748026424784,0.1851451,108610.0,108600.0,0.81662221]
["bitfinex","BTCUSD",1748026425231,0.1851451,108610.0,108600.0,1.3499922]
["bitfinex","BTCUSD",1748026425462,0.19435218,108610.0,108600.0,1.34999237]
["bitfinex","BTCUSD",1748026425690,0.19435218,108610.0,108600.0,1.35920038]
["bitfinex","BTCUSD",1748026425915,0.19435218,108610.0,108600.0,1.36840831]
["bitfinex","BTCUSD",1748026426136,0.19435218,108610.0,108600.0,1.43840831]
["bitfinex","BTCUSD",1748026426356,0.1851451,108610.0,108600.0,2.29608831]
["bitfinex","BTCUSD",1748026426575,0.1851451,108610.0,108600.0,2.30529615]
["bitfinex","BTCUSD",1748026426820,0.01941323,108610.0,108600.0,2.31450331]
["bitfinex","BTCUSD",1748026427059,0.02862006,108610.0,108600.0,2.31450331]
["bitfinex","BTCUSD",1748026427274,0.001,108610.0,108600.0,2.40404887]
["bitfinex","BTCUSD",1748026427499,0.01941357,108610.0,108600.0,2.43444887]
["bitfinex","BTCUSD",1748026427724,0.01020666,108610.0,108600.0,2.43444887]
["bitfinex","BTCUSD",1748026427949,0.0286204,108610.0,108600.0,2.43444887]
["bitfinex","BTCUSD",1748026428645,0.0194134,108610.0,108600.0,2.43444887]
["bitfinex","BTCUSD",1748026429342,0.00636421,108650.0,108640.0,0.01840848]
["bitfinex","BTCUSD",1748026429573,0.00636421,108650.0,108640.0,0.0589131]
["bitfinex","BTCUSD",1748026429798,0.03186426,108690.0,108680.0,0.02760295]
["bitfinex","BTCUSD",1748026430018,0.03186426,108690.0,108680.0,1.68293551]
["bitfinex","BTCUSD",1748026430234,0.03186426,108690.0,108680.0,2.58613258]
["bitfinex","BTCUSD",1748026430453,0.00636715,108700.0,108690.0,1.2019181]
["bitfinex","BTCUSD",1748026430670,0.04731857,108720.0,108710.0,1.16036301]
["bitfinex","BTCUSD",1748026430888,0.07031418,108730.0,108710.0,1.24990857]
["bitfinex","BTCUSD",1748026431125,0.06111693,108730.0,108720.0,0.4179057]
["bitfinex","BTCUSD",1748026431344,0.26702313,108760.0,108750.0,0.01839054]
["bitfinex","BTCUSD",1748026431345,0.05947953,108760.0,108750.0,0.01839054]
["bitfinex","BTCUSD",1748026431564,0.09012309,108770.0,108760.0,0.37929447]
["bitfinex","BTCUSD",1748026431565,0.06254209,108770.0,108760.0,0.37929447]
["bitfinex","BTCUSD",1748026431781,0.08092857,108770.0,108760.0,0.93743388]
["bitfinex","BTCUSD",1748026431995,0.37273526,108770.0,108760.0,1.54223407]
["bitfinex","BTCUSD",1748026432277,0.58804621,108770.0,108760.0,1.54223407]
["bitfinex","BTCUSD",1748026432591,0.23552306,108780.0,108760.0,1.54223407]
["bitfinex","BTCUSD",1748026432592,0.04166491,108780.0,108770.0,0.0275801]
["bitfinex","BTCUSD",1748026432816,0.23471501,108780.0,108770.0,0.92618958]
["bitfinex","BTCUSD",1748026433091,0.23471501,108780.0,108770.0,0.60103551]
["bitfinex","BTCUSD",1748026433307,0.06005021,108780.0,108770.0,1.12845063]
["bitfinex","BTCUSD",1748026433553,0.06924307,108780.0,108770.0,1.11925735]
["bitfinex","BTCUSD",1748026433797,0.25310039,108780.0,108770.0,0.66475892]
["bitfinex","BTCUSD",1748026434030,0.24390787,108780.0,108770.0,0.27588144]
["bitfinex","BTCUSD",1748026434250,0.30770787,108780.0,108770.0,0.61588144]
["bitfinex","BTCUSD",1748026434523,0.30770787,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026434745,0.60194722,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026434984,0.70603363,108780.0,108770.0,0.27688144]
["bitfinex","BTCUSD",1748026435205,1.09491111,108780.0,108770.0,0.00104144]
["bitfinex","BTCUSD",1748026435423,1.43491111,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026435633,1.52443262,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026435872,1.13555514,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026436123,0.41179428,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026436603,0.4026015,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026437027,0.4056015,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026437450,0.36093659,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026437647,0.36493659,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026438452,0.36493659,108780.0,108770.0,0.27580144]
["bitfinex","BTCUSD",1748026440552,0.36493659,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026440763,0.36493659,108780.0,108770.0,0.27572144]
["bitfinex","BTCUSD",1748026441162,0.36493659,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026442879,0.8436002,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026443487,0.35039574,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026443658,0.35039574,108780.0,108770.0,0.27568144]
["bitfinex","BTCUSD",1748026443900,0.34639574,108780.0,108770.0,0.27568144]
["bitfinex","BTCUSD",1748026444103,0.35339574,108780.0,108770.0,0.00104144]
["bitfinex","BTCUSD",1748026444499,0.34639574,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026444694,0.35039574,108780.0,108770.0,4.144e-05]
["bitfinex","BTCUSD",1748026447017,0.35039574,108780.0,108770.0,0.27568144]
["bitfinex","BTCUSD",1748026447218,0.35039574,108780.0,108770.0,0.27572144]
["bitfinex","BTCUSD",1748026450885,0.35039574,108780.0,108770.0,8.144e-05]
["bitfinex","BTCUSD",1748026451032,0.43991725,108780.0,108770.0,0.27568144]
["bitfinex","BTCUSD",1748026451233,0.21151241,108740.0,108730.0,0.05895654]
["bitfinex","BTCUSD",1748026451473,0.20231693,108740.0,108730.0,0.58474055]
["bitfinex","BTCUSD",1748026451703,0.20231693,108740.0,108730.0,0.65474055]
["bitfinex","BTCUSD",1748026452077,0.02758797,108740.0,108730.0,0.66393705]
["bitfinex","BTCUSD",1748026452308,0.01839173,108740.0,108730.0,0.66393705]
["bitfinex","BTCUSD",1748026452518,0.03678396,108740.0,108730.0,0.93953705]
["bitfinex","BTCUSD",1748026453228,0.22070891,108740.0,108730.0,1.2940779]
["bitfinex","BTCUSD",1748026453432,0.03678396,108740.0,108730.0,1.2940779]
["bitfinex","BTCUSD",1748026453646,0.22990515,108740.0,108730.0,1.2940779]
["bitfinex","BTCUSD",1748026453881,0.22990515,108740.0,108730.0,1.2970779]
["bitfinex","BTCUSD",1748026454383,0.22990515,108740.0,108730.0,1.29707807]
["bitfinex","BTCUSD",1748026454586,0.22990515,108740.0,108730.0,1.29711807]
["bitfinex","BTCUSD",1748026455085,0.22990515,108740.0,108730.0,1.30631465]
["bitfinex","BTCUSD",1748026455488,0.22990515,108740.0,108730.0,1.27872465]
["bitfinex","BTCUSD",1748026455700,0.22070941,108740.0,108730.0,1.26952782]
["bitfinex","BTCUSD",1748026455856,0.22070941,108740.0,108730.0,1.27872465]
["bitfinex","BTCUSD",1748026456056,0.22070941,108740.0,108730.0,1.2289652]
["bitfinex","BTCUSD",1748026456306,0.22070941,108740.0,108730.0,1.21976811]
["bitfinex","BTCUSD",1748026456638,0.20231735,108740.0,108730.0,1.21976811]
["bitfinex","BTCUSD",1748026457107,0.19312119,108740.0,108730.0,1.20500811]
["bitfinex","BTCUSD",1748026457454,0.19312119,108740.0,108730.0,1.21371792]
["bitfinex","BTCUSD",1748026457856,0.19312119,108740.0,108730.0,1.21291792]
["bitfinex","BTCUSD",1748026458078,0.19312119,108740.0,108730.0,1.06123909]
["bitfinex","BTCUSD",1748026458311,0.19312119,108740.0,108730.0,0.80321066]
["bitfinex","BTCUSD",1748026460025,0.20233546,108730.0,108720.0,0.45019072]
["bitfinex","BTCUSD",1748026460201,0.2023352,108730.0,108720.0,0.82078123]
["bitfinex","BTCUSD",1748026460430,0.03678649,108730.0,108720.0,1.17546715]
["bitfinex","BTCUSD",1748026460635,0.22992545,108730.0,108720.0,1.16626981]
["bitfinex","BTCUSD",1748026460839,0.22992545,108730.0,108720.0,1.15707238]
["bitfinex","BTCUSD",1748026461047,0.21201963,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1748026461254,0.21201954,108740.0,108730.0,0.30107827]
["bitfinex","BTCUSD",1748026461655,0.22121578,108740.0,108730.0,1.10184145]
["bitfinex","BTCUSD",1748026461957,0.21201954,108740.0,108730.0,1.46557888]
["bitfinex","BTCUSD",1748026462163,0.2212157,108740.0,108730.0,1.46557888]
["bitfinex","BTCUSD",1748026462372,0.00050697,108740.0,108730.0,0.68869829]
["bitfinex","BTCUSD",1748026462596,0.02809409,108740.0,108730.0,1.46557829]
["bitfinex","BTCUSD",1748026462793,0.01889819,108740.0,108730.0,1.46557829]
["bitfinex","BTCUSD",1748026463002,0.00970245,108740.0,108730.0,1.46557829]
["bitfinex","BTCUSD",1748026463209,0.028094,108740.0,108730.0,1.46557829]
["bitfinex","BTCUSD",1748026463424,0.0188981,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026463625,0.02809392,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026464171,0.03728991,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026464373,0.02809392,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026464545,0.03728982,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026464768,0.02809392,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026464974,0.03728982,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026466047,0.03728991,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026466250,0.03637127,108740.0,108730.0,1.46757829]
["bitfinex","BTCUSD",1748026466471,0.02717528,108740.0,108730.0,1.45289178]
["bitfinex","BTCUSD",1748026468172,0.03637127,108740.0,108730.0,1.45289178]
["bitfinex","BTCUSD",1748026468675,0.02717528,108740.0,108730.0,1.45289178]
["bitfinex","BTCUSD",1748026469075,0.02256694,108740.0,108730.0,1.45289178]
["bitfinex","BTCUSD",1748026469615,0.00417547,108740.0,108730.0,1.45289178]
["bitfinex","BTCUSD",1748026469833,0.01337112,108740.0,108730.0,1.45289178]
["bitfinex","BTCUSD",1748026470133,0.00919565,108740.0,108730.0,1.45293178]
["bitfinex","BTCUSD",1748026470335,0.19311831,108750.0,108740.0,0.53312111]
["bitfinex","BTCUSD",1748026470474,0.19311831,108750.0,108740.0,0.9391586]
["bitfinex","BTCUSD",1748026470899,0.01838961,108750.0,108740.0,0.95754956]
["bitfinex","BTCUSD",1748026471296,0.03408631,108750.0,108740.0,1.04709512]
["bitfinex","BTCUSD",1748026471502,0.21147436,108760.0,108750.0,0.21683909]
["bitfinex","BTCUSD",1748026471704,0.02758255,108760.0,108750.0,0.84159398]
["bitfinex","BTCUSD",1748026471883,0.02758255,108760.0,108750.0,0.85627317]
["bitfinex","BTCUSD",1748026472081,0.28700124,108770.0,108760.0,0.55682083]
["bitfinex","BTCUSD",1748026472284,0.28700124,108770.0,108760.0,1.03442645]
["bitfinex","BTCUSD",1748026472486,0.27780779,108770.0,108760.0,0.84134085]
["bitfinex","BTCUSD",1748026472709,0.30910779,108770.0,108760.0,0.84134085]
["bitfinex","BTCUSD",1748026472892,0.27780779,108770.0,108760.0,1.03442653]
["bitfinex","BTCUSD",1748026473277,0.26861425,108770.0,108760.0,0.87401875]
["bitfinex","BTCUSD",1748026473526,0.19806794,108770.0,108760.0,0.87401875]
["bitfinex","BTCUSD",1748026474119,0.19806794,108770.0,108760.0,0.8648242]
["bitfinex","BTCUSD",1748026474791,0.19806794,108770.0,108760.0,1.1403842]
["bitfinex","BTCUSD",1748026475225,0.19806794,108770.0,108760.0,1.1404242]
["bitfinex","BTCUSD",1748026475718,0.20726139,108770.0,108760.0,1.3427041]
["bitfinex","BTCUSD",1748026475945,0.01419295,108770.0,108760.0,1.36109219]
["bitfinex","BTCUSD",1748026476084,0.23484074,108770.0,108760.0,1.35189823]
["bitfinex","BTCUSD",1748026476288,0.0417728,108770.0,108760.0,1.37028623]
["bitfinex","BTCUSD",1748026476495,0.23484065,108770.0,108760.0,1.37028623]
["bitfinex","BTCUSD",1748026476698,0.0417728,108770.0,108760.0,1.37028623]
["bitfinex","BTCUSD",1748026476948,0.23484065,108770.0,108760.0,1.37028623]
["bitfinex","BTCUSD",1748026477277,0.05096642,108770.0,108760.0,1.37028623]
["bitfinex","BTCUSD",1748026477473,0.2164551,108770.0,108760.0,0.5711498]
["bitfinex","BTCUSD",1748026477676,0.2164551,108770.0,108760.0,1.34266418]
["bitfinex","BTCUSD",1748026477906,0.2164551,108770.0,108760.0,1.35185848]
["bitfinex","BTCUSD",1748026479122,0.2164551,108770.0,108760.0,1.36105269]
["bitfinex","BTCUSD",1748026479335,0.2164551,108770.0,108760.0,1.35185848]
["bitfinex","BTCUSD",1748026479540,0.2164551,108770.0,108760.0,1.36105269]
["bitfinex","BTCUSD",1748026479725,0.2164551,108770.0,108760.0,1.35185848]
["bitfinex","BTCUSD",1748026480395,0.2164551,108770.0,108760.0,1.34817007]
["bitfinex","BTCUSD",1748026480808,0.2164551,108770.0,108760.0,1.35736428]
["bitfinex","BTCUSD",1748026481746,0.20726156,108770.0,108760.0,1.08728934]
["bitfinex","BTCUSD",1748026481950,0.20726156,108770.0,108760.0,1.36280934]
["bitfinex","BTCUSD",1748026482737,0.20726156,108770.0,108760.0,1.37200355]
["bitfinex","BTCUSD",1748026482908,0.20726156,108770.0,108760.0,1.35732428]
["bitfinex","BTCUSD",1748026483471,0.20726156,108770.0,108760.0,1.12497705]
["bitfinex","BTCUSD",1748026483763,0.20726156,108770.0,108760.0,0.99397935]
["bitfinex","BTCUSD",1748026484213,0.20726156,108770.0,108760.0,0.97559084]
["bitfinex","BTCUSD",1748026484403,0.20726156,108770.0,108760.0,0.96459998]
["bitfinex","BTCUSD",1748026484566,0.20726156,108770.0,108760.0,0.97379411]
["bitfinex","BTCUSD",1748026484902,0.20726156,108770.0,108760.0,0.21151411]
["bitfinex","BTCUSD",1748026485086,0.20726122,108770.0,108760.0,0.96902815]
["bitfinex","BTCUSD",1748026485387,0.21645493,108770.0,108760.0,0.97437496]
["bitfinex","BTCUSD",1748026485591,0.02338648,108770.0,108760.0,0.97437496]
["bitfinex","BTCUSD",1748026485799,0.22564787,108770.0,108760.0,0.96518083]
["bitfinex","BTCUSD",1748026486012,0.21645476,108770.0,108760.0,1.07437513]
["bitfinex","BTCUSD",1748026486218,0.21645476,108770.0,108760.0,1.42356934]
["bitfinex","BTCUSD",1748026486625,0.03258036,108770.0,108760.0,1.4327633]
["bitfinex","BTCUSD",1748026486823,0.22564821,108770.0,108760.0,1.4327633]
["bitfinex","BTCUSD",1748026487031,0.23484192,108770.0,108760.0,1.4327633]
["bitfinex","BTCUSD",1748026488782,0.05096769,108770.0,108760.0,1.41437513]
["bitfinex","BTCUSD",1748026488987,0.23484192,108770.0,108760.0,1.40518083]
["bitfinex","BTCUSD",1748026489211,0.22564855,108770.0,108760.0,1.40518083]
["bitfinex","BTCUSD",1748026489439,0.23796156,108770.0,108760.0,0.45458085]
["bitfinex","BTCUSD",1748026489659,0.23796156,108770.0,108760.0,1.38679198]
["bitfinex","BTCUSD",1748026489865,0.23796156,108770.0,108760.0,1.20290085]
["bitfinex","BTCUSD",1748026490816,0.23796156,108770.0,108760.0,1.2120954]
["bitfinex","BTCUSD",1748026491121,0.22876794,108770.0,108760.0,1.20290085]
["bitfinex","BTCUSD",1748026491361,0.22876794,108770.0,108760.0,1.39598653]
["bitfinex","BTCUSD",1748026491876,0.22876794,108770.0,108760.0,1.79270653]
["bitfinex","BTCUSD",1748026492295,0.22876794,108770.0,108760.0,1.59962085]
["bitfinex","BTCUSD",1748026492418,0.22876794,108770.0,108760.0,1.78351198]
["bitfinex","BTCUSD",1748026492623,0.22876794,108770.0,108760.0,1.59962085]
["bitfinex","BTCUSD",1748026493097,0.22876794,108770.0,108760.0,1.78351198]
["bitfinex","BTCUSD",1748026493302,0.22876794,108770.0,108760.0,1.79270653]
["bitfinex","BTCUSD",1748026494844,0.2471545,108770.0,108760.0,1.82028925]
["bitfinex","BTCUSD",1748026495060,0.25634821,108770.0,108760.0,1.82028942]
["bitfinex","BTCUSD",1748026495266,0.24715501,108770.0,108760.0,1.82028942]
["bitfinex","BTCUSD",1748026495453,0.21645501,108770.0,108760.0,1.82028942]
["bitfinex","BTCUSD",1748026495629,0.02338665,108770.0,108760.0,1.82028942]
["bitfinex","BTCUSD",1748026495831,0.03258002,108770.0,108760.0,1.91902894]
["bitfinex","BTCUSD",1748026496037,0.05096659,108770.0,108760.0,1.91902894]
["bitfinex","BTCUSD",1748026497291,0.08518361,108790.0,108780.0,0.21678364]
["bitfinex","BTCUSD",1748026497461,0.26902403,108790.0,108780.0,0.49230364]
["bitfinex","BTCUSD",1748026498092,0.26902403,108790.0,108780.0,0.50149616]
["bitfinex","BTCUSD",1748026498296,0.26902403,108790.0,108780.0,0.51474122]
["bitfinex","BTCUSD",1748026498508,0.26902403,108790.0,108780.0,0.52358007]
["bitfinex","BTCUSD",1748026498938,0.26902403,108790.0,108780.0,0.53277259]
["bitfinex","BTCUSD",1748026499181,0.26902403,108790.0,108780.0,0.33053014]
["bitfinex","BTCUSD",1748026499461,0.25983235,108790.0,108780.0,0.03127643]
["bitfinex","BTCUSD",1748026499701,0.42292422,108790.0,108780.0,0.64679643]
["bitfinex","BTCUSD",1748026499954,0.42492422,108790.0,108780.0,0.64679643]
["bitfinex","BTCUSD",1748026500895,0.35137791,108790.0,108780.0,0.637999]
["bitfinex","BTCUSD",1748026502075,0.35137791,108790.0,108780.0,0.362479]
["bitfinex","BTCUSD",1748026502302,0.35137791,108790.0,108780.0,0.637999]
["bitfinex","BTCUSD",1748026503587,0.35137791,108790.0,108780.0,0.362479]
["bitfinex","BTCUSD",1748026503792,1.22195977,108790.0,108760.0,0.37556]
["bitfinex","BTCUSD",1748026504007,0.58945888,108770.0,108760.0,0.10008142]
["bitfinex","BTCUSD",1748026504211,0.67900444,108770.0,108760.0,0.10008142]
["bitfinex","BTCUSD",1748026504419,0.84207226,108770.0,108760.0,0.10008142]
["bitfinex","BTCUSD",1748026504647,0.85207226,108770.0,108760.0,0.00228142]
["bitfinex","BTCUSD",1748026504852,0.25798551,108760.0,108750.0,0.02567013]
["bitfinex","BTCUSD",1748026505056,0.25800327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748026505290,0.71774666,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026505495,0.79401199,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026506056,1.11630982,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026506741,0.77152335,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026506957,0.39344883,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026507377,0.39144883,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026507582,0.72074666,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026508770,0.39644883,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026508923,0.39144883,108750.0,108740.0,0.00212417]
["bitfinex","BTCUSD",1748026509127,0.39644883,108750.0,108740.0,0.27868417]
["bitfinex","BTCUSD",1748026509542,0.72074666,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026509949,0.39644883,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026519639,0.48597034,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026520316,0.51355334,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026521503,0.42403183,108750.0,108740.0,0.00312417]
["bitfinex","BTCUSD",1748026523210,0.42403183,108750.0,108740.0,0.09279617]
["bitfinex","BTCUSD",1748026524573,0.29484397,108750.0,108740.0,0.09279617]
["bitfinex","BTCUSD",1748026525093,0.20529841,108750.0,108740.0,0.09279617]
["bitfinex","BTCUSD",1748026525296,0.21449372,108750.0,108740.0,0.64892112]
["bitfinex","BTCUSD",1748026525509,0.20529858,108750.0,108740.0,0.66346197]
["bitfinex","BTCUSD",1748026525709,0.20529858,108750.0,108740.0,0.47953702]
["bitfinex","BTCUSD",1748026525937,0.20529858,108750.0,108740.0,0.51113702]
["bitfinex","BTCUSD",1748026526145,0.20529858,108750.0,108740.0,1.1103742]
["bitfinex","BTCUSD",1748026526430,0.20029858,108750.0,108740.0,1.1093742]
["bitfinex","BTCUSD",1748026526878,0.20329858,108750.0,108740.0,1.11957019]
["bitfinex","BTCUSD",1748026527035,0.20329858,108750.0,108740.0,1.10117813]
["bitfinex","BTCUSD",1748026527541,0.19610335,108750.0,108740.0,0.90805702]
["bitfinex","BTCUSD",1748026528765,0.19310335,108750.0,108740.0,0.90705702]
["bitfinex","BTCUSD",1748026528967,0.19610335,108750.0,108740.0,0.90705702]
["bitfinex","BTCUSD",1748026529442,0.19810335,108750.0,108740.0,0.90705702]
["bitfinex","BTCUSD",1748026529839,0.19810335,108750.0,108740.0,1.18269702]
["bitfinex","BTCUSD",1748026530389,0.19810335,108750.0,108740.0,0.84325702]
["bitfinex","BTCUSD",1748026530596,0.19810335,108750.0,108740.0,1.11889702]
["bitfinex","BTCUSD",1748026533289,0.19810335,108750.0,108740.0,0.09179617]
["bitfinex","BTCUSD",1748026533456,0.19810335,108750.0,108740.0,0.79747617]
["bitfinex","BTCUSD",1748026533639,0.28764891,108750.0,108740.0,0.79747617]
["bitfinex","BTCUSD",1748026533836,0.28764891,108750.0,108740.0,0.09179617]
["bitfinex","BTCUSD",1748026534041,0.28764891,108750.0,108740.0,0.79747617]
["bitfinex","BTCUSD",1748026534834,0.32064891,108750.0,108740.0,0.79747617]
["bitfinex","BTCUSD",1748026535057,0.32064891,108750.0,108740.0,1.13747617]
["bitfinex","BTCUSD",1748026535869,0.32064891,108750.0,108740.0,1.13743617]
["bitfinex","BTCUSD",1748026536730,0.28764891,108750.0,108740.0,1.13743617]
["bitfinex","BTCUSD",1748026537558,0.31934891,108750.0,108740.0,1.13743617]
["bitfinex","BTCUSD",1748026537901,0.19810335,108750.0,108740.0,1.13743617]
["bitfinex","BTCUSD",1748026539791,0.19810335,108750.0,108740.0,0.93639296]
["bitfinex","BTCUSD",1748026539910,0.19810335,108750.0,108740.0,0.70564]
["bitfinex","BTCUSD",1748026545658,0.23140335,108750.0,108740.0,0.70564]
["bitfinex","BTCUSD",1748026545909,0.19312102,108740.0,108730.0,0.75142085]
["bitfinex","BTCUSD",1748026546135,0.19312102,108740.0,108730.0,1.4571347]
["bitfinex","BTCUSD",1748026546533,0.19312102,108740.0,108730.0,1.44259385]
["bitfinex","BTCUSD",1748026549142,0.00919607,108740.0,108730.0,1.44263385]
["bitfinex","BTCUSD",1748026550633,0.00919607,108740.0,108730.0,1.04579385]
["bitfinex","BTCUSD",1748026551337,0.01839206,108740.0,108730.0,1.07579385]
["bitfinex","BTCUSD",1748026551553,0.00919607,108740.0,108730.0,1.07579385]
["bitfinex","BTCUSD",1748026551989,0.00919607,108740.0,108730.0,1.08499094]
["bitfinex","BTCUSD",1748026552201,0.00919607,108740.0,108730.0,1.09378861]
["bitfinex","BTCUSD",1748026552809,0.00919607,108740.0,108730.0,1.10298561]
["bitfinex","BTCUSD",1748026553030,0.00919607,108740.0,108730.0,1.12676321]
["bitfinex","BTCUSD",1748026553229,0.01839139,108740.0,108730.0,1.15716321]
["bitfinex","BTCUSD",1748026553439,0.03678362,108740.0,108730.0,1.16635988]
["bitfinex","BTCUSD",1748026553861,0.00174497,108760.0,108740.0,0.34]
["bitfinex","BTCUSD",1748026554080,0.09129053,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026554517,0.12389053,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026554689,0.37389053,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026554902,0.37214556,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026555209,0.12214556,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026555346,0.12489053,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026556944,0.12789053,108760.0,108750.0,0.2756]
["bitfinex","BTCUSD",1748026558161,0.12789053,108760.0,108750.0,0.27564]
["bitfinex","BTCUSD",1748026558371,0.09529053,108760.0,108750.0,0.27564]
["bitfinex","BTCUSD",1748026559711,0.15529053,108760.0,108750.0,0.27564]
["bitfinex","BTCUSD",1748026559914,0.064,108760.0,108750.0,0.61564]
["bitfinex","BTCUSD",1748026560690,0.064,108760.0,108750.0,0.66258085]
["bitfinex","BTCUSD",1748026560969,0.004,108760.0,108750.0,1.09022085]
["bitfinex","BTCUSD",1748026561594,0.004,108760.0,108750.0,1.09902944]
["bitfinex","BTCUSD",1748026563778,0.004,108760.0,108750.0,1.17702944]
["bitfinex","BTCUSD",1748026563989,0.004,108760.0,108750.0,1.45262944]
["bitfinex","BTCUSD",1748026564415,0.004,108760.0,108750.0,1.42928]
["bitfinex","BTCUSD",1748026564619,0.0369,108760.0,108750.0,1.15368]
["bitfinex","BTCUSD",1748026564827,0.0369,108760.0,108750.0,1.42928]
["bitfinex","BTCUSD",1748026565103,0.0369,108760.0,108750.0,1.44382085]
["bitfinex","BTCUSD",1748026565104,0.004,108760.0,108750.0,1.44382085]
["bitfinex","BTCUSD",1748026565311,0.004,108760.0,108750.0,1.47682085]
["bitfinex","BTCUSD",1748026565945,0.004,108760.0,108750.0,1.50912085]
["bitfinex","BTCUSD",1748026566378,0.004,108760.0,108750.0,1.47682085]
["bitfinex","BTCUSD",1748026566549,0.004,108760.0,108750.0,1.44382085]
["bitfinex","BTCUSD",1748026567162,0.004,108760.0,108750.0,1.42928]
["bitfinex","BTCUSD",1748026569551,0.004,108760.0,108750.0,1.44382085]
["bitfinex","BTCUSD",1748026569921,0.004,108760.0,108750.0,1.47432085]
["bitfinex","BTCUSD",1748026571051,0.004,108760.0,108750.0,1.48311601]
["bitfinex","BTCUSD",1748026571902,0.004,108760.0,108750.0,1.51541601]
["bitfinex","BTCUSD",1748026575342,0.004,108760.0,108750.0,1.20751601]
["bitfinex","BTCUSD",1748026575556,0.004,108760.0,108750.0,1.48307601]
["bitfinex","BTCUSD",1748026577221,0.004,108760.0,108750.0,0.39387601]
["bitfinex","BTCUSD",1748026577434,0.004,108760.0,108750.0,0.78013601]
["bitfinex","BTCUSD",1748026577640,0.0364,108760.0,108750.0,1.04115516]
["bitfinex","BTCUSD",1748026578063,0.004,108760.0,108750.0,1.04115516]
["bitfinex","BTCUSD",1748026578674,0.004,108760.0,108750.0,1.03236]
["bitfinex","BTCUSD",1748026580926,0.004,108760.0,108750.0,1.04115589]
["bitfinex","BTCUSD",1748026581321,0.004,108760.0,108750.0,0.76559589]
["bitfinex","BTCUSD",1748026581529,0.004,108760.0,108750.0,1.04115589]
["bitfinex","BTCUSD",1748026585942,0.004,108760.0,108750.0,0.76559589]
["bitfinex","BTCUSD",1748026586118,0.004,108760.0,108750.0,1.04115589]
["bitfinex","BTCUSD",1748026587981,0.0361,108760.0,108750.0,1.04115589]
["bitfinex","BTCUSD",1748026589525,0.0361,108760.0,108750.0,0.34883589]
["bitfinex","BTCUSD",1748026589732,0.0361,108760.0,108750.0,1.02771589]
["bitfinex","BTCUSD",1748026591052,0.0361,108760.0,108750.0,0.75215589]
["bitfinex","BTCUSD",1748026591200,0.0361,108760.0,108750.0,1.02771589]
["bitfinex","BTCUSD",1748026592578,0.0361,108760.0,108750.0,0.34883589]
["bitfinex","BTCUSD",1748026592790,0.0361,108760.0,108750.0,0.00883589]
["bitfinex","BTCUSD",1748026592791,0.48004339,108760.0,108750.0,0.00883589]
["bitfinex","BTCUSD",1748026593025,0.52824773,108760.0,108750.0,0.00883589]
["bitfinex","BTCUSD",1748026593638,0.74483839,108760.0,108750.0,0.00883589]
["bitfinex","BTCUSD",1748026594304,0.74083839,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1748026594531,0.74383839,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1748026594939,0.41654056,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1748026596383,0.42154056,108760.0,108750.0,0.00104]
["bitfinex","BTCUSD",1748026606211,0.87454712,108760.0,108750.0,0.00104]
["bitfinex","BTCUSD",1748026606451,0.87554712,108760.0,108720.0,0.02227225]
["bitfinex","BTCUSD",1748026606650,0.64859566,108690.0,108670.0,0.0515363]
["bitfinex","BTCUSD",1748026606896,1.76903178,108680.0,108670.0,0.00050697]
["bitfinex","BTCUSD",1748026607095,0.0319,108670.0,108650.0,0.09971145]
["bitfinex","BTCUSD",1748026607302,0.80401758,108660.0,108650.0,0.09971145]
["bitfinex","BTCUSD",1748026607506,0.80114122,108660.0,108650.0,0.06858529]
["bitfinex","BTCUSD",1748026607861,1.15114122,108660.0,108650.0,0.06858529]
["bitfinex","BTCUSD",1748026608229,0.063,108650.0,108640.0,0.08052548]
["bitfinex","BTCUSD",1748026608429,1.18777899,108650.0,108640.0,0.08064955]
["bitfinex","BTCUSD",1748026608562,1.52490208,108650.0,108630.0,0.13636818]
["bitfinex","BTCUSD",1748026608763,0.80114122,108640.0,108630.0,0.007009]
["bitfinex","BTCUSD",1748026609560,0.81468207,108640.0,108630.0,0.08809969]
["bitfinex","BTCUSD",1748026609971,0.82331488,108640.0,108630.0,0.08809969]
["bitfinex","BTCUSD",1748026610211,0.92283639,108640.0,108630.0,0.08909969]
["bitfinex","BTCUSD",1748026610451,0.27924073,108640.0,108630.0,0.08909969]
["bitfinex","BTCUSD",1748026610789,0.82906015,108640.0,108630.0,0.08909969]
["bitfinex","BTCUSD",1748026610985,0.82042734,108640.0,108630.0,0.08909969]
["bitfinex","BTCUSD",1748026612454,0.82906015,108640.0,108630.0,0.08909969]
["bitfinex","BTCUSD",1748026613157,0.82906015,108640.0,108630.0,0.08430969]
["bitfinex","BTCUSD",1748026613682,0.82042734,108640.0,108630.0,0.08430969]
["bitfinex","BTCUSD",1748026613899,0.90994885,108640.0,108630.0,0.08430969]
["bitfinex","BTCUSD",1748026614086,0.90994885,108640.0,108630.0,0.00141339]
["bitfinex","BTCUSD",1748026615818,1.59964885,108640.0,108630.0,0.00141339]
["bitfinex","BTCUSD",1748026617130,1.27535102,108640.0,108630.0,0.00141339]
["bitfinex","BTCUSD",1748026617477,1.30296802,108640.0,108630.0,0.00141339]
["bitfinex","BTCUSD",1748026621565,0.87914868,108640.0,108630.0,0.00141339]
["bitfinex","BTCUSD",1748026621771,1.12590566,108640.0,108630.0,0.00141339]
["bitfinex","BTCUSD",1748026621980,0.77399083,108640.0,108630.0,0.27733339]
["bitfinex","BTCUSD",1748026622425,0.77399083,108640.0,108630.0,0.94248643]
["bitfinex","BTCUSD",1748026622834,0.77399083,108640.0,108630.0,0.61733339]
["bitfinex","BTCUSD",1748026623026,0.77399083,108640.0,108630.0,0.61737339]
["bitfinex","BTCUSD",1748026623274,0.77399083,108640.0,108630.0,1.43228643]
["bitfinex","BTCUSD",1748026623481,0.07929083,108640.0,108630.0,1.81943947]
["bitfinex","BTCUSD",1748026623895,0.08329083,108640.0,108630.0,1.49528643]
["bitfinex","BTCUSD",1748026624923,0.08329083,108640.0,108630.0,1.49428643]
["bitfinex","BTCUSD",1748026625126,0.07364109,108670.0,108640.0,0.34]
["bitfinex","BTCUSD",1748026625337,0.08954556,108660.0,108650.0,0.60107304]
["bitfinex","BTCUSD",1748026625544,0.09242204,108660.0,108650.0,0.75064]
["bitfinex","BTCUSD",1748026626572,0.10269985,108660.0,108650.0,0.75064]
["bitfinex","BTCUSD",1748026626717,0.09242204,108660.0,108650.0,0.75064]
["bitfinex","BTCUSD",1748026626894,0.09742204,108660.0,108650.0,0.75164]
["bitfinex","BTCUSD",1748026629127,0.09454556,108660.0,108650.0,1.07679304]
["bitfinex","BTCUSD",1748026629488,0.09742183,108660.0,108650.0,1.10869304]
["bitfinex","BTCUSD",1748026630237,0.09742183,108660.0,108650.0,1.01389387]
["bitfinex","BTCUSD",1748026630504,0.04627023,108720.0,108650.0,1.89575164]
["bitfinex","BTCUSD",1748026630745,0.08954556,108700.0,108690.0,0.32515304]
["bitfinex","BTCUSD",1748026630956,0.09071335,108700.0,108690.0,1.47307304]
["bitfinex","BTCUSD",1748026631410,0.08954556,108700.0,108690.0,1.47307304]
["bitfinex","BTCUSD",1748026632051,0.08954556,108700.0,108690.0,1.79863947]
["bitfinex","BTCUSD",1748026632665,0.08954556,108700.0,108690.0,1.79963947]
["bitfinex","BTCUSD",1748026632666,0.09254556,108700.0,108690.0,1.79963947]
["bitfinex","BTCUSD",1748026632873,0.08954556,108700.0,108690.0,1.79863947]
["bitfinex","BTCUSD",1748026633155,0.09254556,108700.0,108690.0,1.79963947]
["bitfinex","BTCUSD",1748026633652,0.09254556,108700.0,108690.0,2.20393947]
["bitfinex","BTCUSD",1748026633854,0.003,108700.0,108690.0,2.20393947]
["bitfinex","BTCUSD",1748026634285,0.00316779,108730.0,108720.0,0.32515304]
["bitfinex","BTCUSD",1748026634490,0.09271335,108730.0,108720.0,1.07563304]
["bitfinex","BTCUSD",1748026634967,0.09271335,108730.0,108720.0,1.47287304]
["bitfinex","BTCUSD",1748026635853,0.09571335,108730.0,108720.0,1.47387304]
["bitfinex","BTCUSD",1748026636451,0.09571335,108730.0,108720.0,1.47371304]
["bitfinex","BTCUSD",1748026637454,0.19228964,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026637665,0.19112185,108730.0,108720.0,0.28028608]
["bitfinex","BTCUSD",1748026637858,0.10908641,108730.0,108720.0,0.60543912]
["bitfinex","BTCUSD",1748026638076,0.09571335,108730.0,108720.0,0.60543912]
["bitfinex","BTCUSD",1748026638432,0.09454556,108730.0,108720.0,0.92714608]
["bitfinex","BTCUSD",1748026638633,0.09109977,108730.0,108720.0,0.92714608]
["bitfinex","BTCUSD",1748026638776,0.09109977,108730.0,108720.0,0.6040643]
["bitfinex","BTCUSD",1748026639181,0.27504164,108730.0,108720.0,0.32615304]
["bitfinex","BTCUSD",1748026639377,0.27149248,108730.0,108720.0,0.32615304]
["bitfinex","BTCUSD",1748026639640,0.27149248,108730.0,108720.0,1.06267304]
["bitfinex","BTCUSD",1748026641137,0.26984503,108730.0,108720.0,1.06267304]
["bitfinex","BTCUSD",1748026641744,0.26984503,108730.0,108720.0,0.78683304]
["bitfinex","BTCUSD",1748026641949,0.26984503,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026642180,0.26984503,108730.0,108720.0,0.73744]
["bitfinex","BTCUSD",1748026642906,0.26984503,108730.0,108720.0,1.06259304]
["bitfinex","BTCUSD",1748026643101,0.26984503,108730.0,108720.0,1.06255304]
["bitfinex","BTCUSD",1748026645244,0.28438588,108730.0,108720.0,0.32615304]
["bitfinex","BTCUSD",1748026645446,0.28438588,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026646563,0.28438588,108730.0,108720.0,0.73148]
["bitfinex","BTCUSD",1748026647305,0.28438588,108730.0,108720.0,1.05663304]
["bitfinex","BTCUSD",1748026648206,0.28438588,108730.0,108720.0,0.73148]
["bitfinex","BTCUSD",1748026648410,0.26984503,108730.0,108720.0,1.05663304]
["bitfinex","BTCUSD",1748026651895,0.26984503,108730.0,108720.0,0.73148]
["bitfinex","BTCUSD",1748026652267,0.26984503,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026652498,0.26984503,108730.0,108720.0,0.73048]
["bitfinex","BTCUSD",1748026653497,0.26984503,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026653702,0.26984503,108730.0,108720.0,0.73048]
["bitfinex","BTCUSD",1748026653916,0.28438588,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026654124,0.39396439,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026654544,0.61396439,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026654969,0.56858588,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026656695,0.50438588,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748026658274,0.5151769,108730.0,108720.0,0.27672]
["bitfinex","BTCUSD",1748026658903,0.5151769,108730.0,108720.0,0.27676]
["bitfinex","BTCUSD",1748026660546,0.52964713,108730.0,108720.0,0.27676]
["bitfinex","BTCUSD",1748026662334,0.51885611,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1748026662555,0.51885611,108730.0,108720.0,0.27676]
["bitfinex","BTCUSD",1748026663521,0.65576573,108730.0,108720.0,0.27676]
["bitfinex","BTCUSD",1748026664507,0.58225611,108730.0,108720.0,0.27676]
["bitfinex","BTCUSD",1748026664720,0.51885611,108730.0,108720.0,0.27676]
["bitfinex","BTCUSD",1748026665625,0.51885611,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1748026667514,0.52978661,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1748026667720,0.30978661,108730.0,108720.0,0.03214]
["bitfinex","BTCUSD",1748026668302,0.29524576,108730.0,108720.0,0.35729304]
["bitfinex","BTCUSD",1748026668509,0.29524576,108730.0,108720.0,0.38999304]
["bitfinex","BTCUSD",1748026669156,0.32966056,108760.0,108720.0,1.12878717]
["bitfinex","BTCUSD",1748026669157,0.21301425,108760.0,108720.0,1.12878717]
["bitfinex","BTCUSD",1748026669366,0.21301425,108760.0,108750.0,0.71520608]
["bitfinex","BTCUSD",1748026669367,0.30255981,108760.0,108750.0,0.71520608]
["bitfinex","BTCUSD",1748026669587,0.30255981,108760.0,108750.0,0.66577304]
["bitfinex","BTCUSD",1748026670203,0.27347775,108760.0,108750.0,1.10605304]
["bitfinex","BTCUSD",1748026670410,0.19310327,108750.0,108740.0,0.84518]
["bitfinex","BTCUSD",1748026670618,0.28264883,108750.0,108740.0,1.1209]
["bitfinex","BTCUSD",1748026670826,0.28264883,108750.0,108740.0,0.73005304]
["bitfinex","BTCUSD",1748026671024,0.28264883,108750.0,108740.0,1.38115304]
["bitfinex","BTCUSD",1748026671411,0.28264883,108750.0,108740.0,0.61572]
["bitfinex","BTCUSD",1748026671821,0.28264883,108750.0,108740.0,0.61672]
["bitfinex","BTCUSD",1748026673538,0.28264883,108750.0,108740.0,0.27672]
["bitfinex","BTCUSD",1748026673704,0.29718968,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748026673910,0.29718968,108750.0,108740.0,0.27672]
["bitfinex","BTCUSD",1748026674809,0.51718968,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748026675014,0.5653526,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748026675218,0.5966526,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748026675424,0.6295526,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748026676868,0.20766187,108740.0,108730.0,0.27568]
["bitfinex","BTCUSD",1748026677072,0.29716743,108740.0,108730.0,0.27568]
["bitfinex","BTCUSD",1748026677246,0.20767964,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1748026677398,0.2972252,108730.0,108720.0,0.27572]
["bitfinex","BTCUSD",1748026677826,0.08954556,108730.0,108720.0,1.40376717]
["bitfinex","BTCUSD",1748026678028,0.29186257,108740.0,108730.0,0.4041]
["bitfinex","BTCUSD",1748026678247,0.29186257,108740.0,108730.0,0.72925304]
["bitfinex","BTCUSD",1748026678419,0.29186257,108740.0,108730.0,1.00493304]
["bitfinex","BTCUSD",1748026679147,0.29186257,108740.0,108730.0,0.94083304]
["bitfinex","BTCUSD",1748026679351,0.29186257,108740.0,108730.0,0.66515304]
["bitfinex","BTCUSD",1748026679549,0.29186257,108740.0,108730.0,0.94083304]
["bitfinex","BTCUSD",1748026679911,0.51186257,108740.0,108730.0,0.94083304]
["bitfinex","BTCUSD",1748026680120,0.19213879,108730.0,108720.0,0.32523304]
["bitfinex","BTCUSD",1748026680342,0.28168435,108730.0,108720.0,0.60091304]
["bitfinex","BTCUSD",1748026680766,0.28164435,108730.0,108720.0,0.60091304]
["bitfinex","BTCUSD",1748026681675,0.28164435,108730.0,108720.0,0.94091304]
["bitfinex","BTCUSD",1748026681887,0.28164435,108730.0,108720.0,0.94291304]
["bitfinex","BTCUSD",1748026682438,0.18443948,108760.0,108730.0,0.0329]
["bitfinex","BTCUSD",1748026682641,0.2023009,108750.0,108740.0,0.4041]
["bitfinex","BTCUSD",1748026682854,0.29184646,108750.0,108740.0,0.67978]
["bitfinex","BTCUSD",1748026683492,0.29184646,108750.0,108740.0,0.4041]
["bitfinex","BTCUSD",1748026683802,0.29184646,108750.0,108740.0,1.00493304]
["bitfinex","BTCUSD",1748026685438,0.29184646,108750.0,108740.0,0.67978]
["bitfinex","BTCUSD",1748026685672,0.29184646,108750.0,108740.0,0.32515304]
["bitfinex","BTCUSD",1748026685878,0.29184646,108750.0,108720.0,0.38923304]
["bitfinex","BTCUSD",1748026685879,0.19312102,108740.0,108730.0,0.66515304]
["bitfinex","BTCUSD",1748026686053,0.28266658,108740.0,108730.0,0.60083304]
["bitfinex","BTCUSD",1748026686404,0.28266658,108740.0,108730.0,0.94083304]
["bitfinex","BTCUSD",1748026686634,0.19313879,108730.0,108720.0,8e-05]
["bitfinex","BTCUSD",1748026686863,0.28268435,108730.0,108720.0,0.94091304]
["bitfinex","BTCUSD",1748026687316,0.28268435,108730.0,108720.0,0.60091304]
["bitfinex","BTCUSD",1748026687511,0.28268435,108730.0,108720.0,0.94091304]
["bitfinex","BTCUSD",1748026687728,0.28268435,108730.0,108720.0,0.94291304]
["bitfinex","BTCUSD",1748026687959,0.28268435,108730.0,108720.0,0.94091304]
["bitfinex","BTCUSD",1748026689452,0.28268435,108730.0,108720.0,0.60191304]
["bitfinex","BTCUSD",1748026690466,0.28268435,108730.0,108720.0,0.00108]
["bitfinex","BTCUSD",1748026690728,0.34388613,108730.0,108720.0,0.00108]
["bitfinex","BTCUSD",1748026690969,0.38978613,108730.0,108720.0,0.00108]
["bitfinex","BTCUSD",1748026691203,0.3431252,108730.0,108720.0,0.00108]
["bitfinex","BTCUSD",1748026691869,0.3764252,108730.0,108720.0,0.00108]
["bitfinex","BTCUSD",1748026692078,0.3764252,108730.0,108700.0,0.32715304]
["bitfinex","BTCUSD",1748026692079,0.20237268,108710.0,108700.0,0.66515304]
["bitfinex","BTCUSD",1748026692281,0.29191824,108710.0,108700.0,0.61568]
["bitfinex","BTCUSD",1748026693211,0.29191824,108710.0,108700.0,0.61668]
["bitfinex","BTCUSD",1748026693364,0.29191824,108710.0,108700.0,0.61709339]
["bitfinex","BTCUSD",1748026695682,0.29191824,108710.0,108700.0,0.61709339]
["bitfinex","BTCUSD",1748026696695,0.00919836,108710.0,108700.0,1.40254056]
["bitfinex","BTCUSD",1748026696894,0.03679377,108710.0,108700.0,1.50362752]
["bitfinex","BTCUSD",1748026697234,0.21157138,108710.0,108700.0,1.70601925]
["bitfinex","BTCUSD",1748026697611,0.21157138,108710.0,108700.0,1.71521862]
["bitfinex","BTCUSD",1748026698034,0.21157138,108710.0,108700.0,1.61397907]
["bitfinex","BTCUSD",1748026698236,0.20237302,108710.0,108700.0,1.61397907]
["bitfinex","BTCUSD",1748026698399,0.20237302,108710.0,108700.0,1.6231787]
["bitfinex","BTCUSD",1748026698610,0.20237302,108710.0,108700.0,1.63237824]
["bitfinex","BTCUSD",1748026699047,0.20237302,108710.0,108700.0,1.6415777]
["bitfinex","BTCUSD",1748026699249,0.20237302,108710.0,108700.0,1.64111402]
["bitfinex","BTCUSD",1748026699995,0.20237302,108710.0,108700.0,1.65031339]
["bitfinex","BTCUSD",1748026700568,0.20235424,108720.0,108710.0,0.0658]
["bitfinex","BTCUSD",1748026700840,0.20235424,108720.0,108710.0,0.39095304]
["bitfinex","BTCUSD",1748026701228,0.20235424,108720.0,108710.0,0.73095304]
["bitfinex","BTCUSD",1748026701588,0.20235424,108720.0,108710.0,1.00663304]
["bitfinex","BTCUSD",1748026702856,0.20335424,108720.0,108710.0,1.00663304]
["bitfinex","BTCUSD",1748026703674,0.2928998,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748026704017,0.2928998,108720.0,108710.0,0.61568]
["bitfinex","BTCUSD",1748026704209,0.2928998,108720.0,108710.0,0.94083304]
["bitfinex","BTCUSD",1748026704559,0.2928998,108720.0,108710.0,0.97093304]
["bitfinex","BTCUSD",1748026707813,0.2928998,108720.0,108710.0,1.00173304]
["bitfinex","BTCUSD",1748026711928,0.20335424,108720.0,108710.0,1.18570875]
["bitfinex","BTCUSD",1748026712224,0.20335424,108720.0,108710.0,1.00173304]
["bitfinex","BTCUSD",1748026713000,0.20235424,108720.0,108710.0,1.00173304]
["bitfinex","BTCUSD",1748026713221,0.20235424,108720.0,108710.0,1.32688608]
["bitfinex","BTCUSD",1748026713432,0.002,108730.0,108720.0,0.61545158]
["bitfinex","BTCUSD",1748026713643,0.002,108730.0,108720.0,1.96619622]
["bitfinex","BTCUSD",1748026714500,0.20230076,108750.0,108740.0,0.60621701]
["bitfinex","BTCUSD",1748026714501,0.21149607,108750.0,108740.0,0.60621701]
["bitfinex","BTCUSD",1748026714680,0.19310587,108750.0,108740.0,1.01392928]
["bitfinex","BTCUSD",1748026714985,0.18391056,108750.0,108740.0,1.19785423]
["bitfinex","BTCUSD",1748026715392,0.18391056,108750.0,108740.0,1.00473304]
["bitfinex","BTCUSD",1748026715695,0.18441785,108750.0,108740.0,1.00473304]
["bitfinex","BTCUSD",1748026716939,0.18641785,108750.0,108740.0,1.00473304]
["bitfinex","BTCUSD",1748026719056,0.18441785,108750.0,108740.0,1.00473304]
["bitfinex","BTCUSD",1748026720326,0.18441785,108750.0,108740.0,0.72905304]
["bitfinex","BTCUSD",1748026720543,0.27396341,108750.0,108740.0,0.61568]
["bitfinex","BTCUSD",1748026720979,0.27396341,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748026721155,0.27396341,108750.0,108740.0,0.61564]
["bitfinex","BTCUSD",1748026721587,0.27396341,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748026721746,0.27396341,108750.0,108740.0,0.61564]
["bitfinex","BTCUSD",1748026722512,0.27596341,108750.0,108740.0,0.61564]
["bitfinex","BTCUSD",1748026722730,0.18394187,108730.0,108710.0,0.0327]
["bitfinex","BTCUSD",1748026722933,0.19315656,108720.0,108710.0,0.39045304]
["bitfinex","BTCUSD",1748026723141,0.28270212,108720.0,108710.0,0.27664]
["bitfinex","BTCUSD",1748026723552,0.28270212,108720.0,108710.0,0.61664]
["bitfinex","BTCUSD",1748026723758,0.28270212,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026723972,0.31270212,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026724180,0.31270212,108720.0,108710.0,0.344]
["bitfinex","BTCUSD",1748026724979,0.31270212,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1748026725188,0.35824297,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026725394,0.35824297,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748026725797,0.35824297,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026725998,0.35924297,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026726227,0.39242298,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026726629,0.35924297,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026730396,0.77184297,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026732785,1.1706371,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026732988,1.49579014,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026733727,1.49479014,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026733924,1.58431165,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026734142,1.25915861,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026734873,1.18551752,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748026735074,0.08974085,108710.0,108650.0,0.37134]
["bitfinex","BTCUSD",1748026735280,0.2024658,108660.0,108650.0,1.00391304]
["bitfinex","BTCUSD",1748026735962,0.2024658,108660.0,108650.0,1.12698717]
["bitfinex","BTCUSD",1748026736181,0.1824658,108660.0,108650.0,1.1082]
["bitfinex","BTCUSD",1748026736507,0.20087123,108660.0,108650.0,1.43576643]
["bitfinex","BTCUSD",1748026736712,0.20087123,108660.0,108650.0,1.44297029]
["bitfinex","BTCUSD",1748026736909,0.19166864,108660.0,108650.0,1.43376643]
["bitfinex","BTCUSD",1748026737123,0.19166864,108660.0,108650.0,1.43576643]
["bitfinex","BTCUSD",1748026737330,0.19166864,108660.0,108650.0,0.73060643]
["bitfinex","BTCUSD",1748026737537,0.19166864,108660.0,108650.0,1.43576643]
["bitfinex","BTCUSD",1748026737947,0.19166864,108660.0,108650.0,1.61984374]
["bitfinex","BTCUSD",1748026738151,0.19166864,108660.0,108650.0,1.6290476]
["bitfinex","BTCUSD",1748026738380,0.19166864,108660.0,108650.0,1.76091947]
["bitfinex","BTCUSD",1748026738811,0.20087123,108660.0,108650.0,1.76091947]
["bitfinex","BTCUSD",1748026739015,0.02760844,108660.0,108650.0,1.96340408]
["bitfinex","BTCUSD",1748026739192,0.02760844,108660.0,108650.0,1.95420047]
["bitfinex","BTCUSD",1748026739350,0.01840543,108660.0,108650.0,1.63825104]
["bitfinex","BTCUSD",1748026739608,0.21166881,108660.0,108650.0,1.44497029]
["bitfinex","BTCUSD",1748026739772,0.21166881,108660.0,108650.0,1.96340442]
["bitfinex","BTCUSD",1748026739960,0.21166881,108660.0,108650.0,1.98181155]
["bitfinex","BTCUSD",1748026740590,0.21166881,108660.0,108650.0,1.61047155]
["bitfinex","BTCUSD",1748026740946,0.21166881,108660.0,108650.0,1.28531851]
["bitfinex","BTCUSD",1748026741166,0.21166881,108660.0,108650.0,0.03411339]
["bitfinex","BTCUSD",1748026741372,0.20246622,108660.0,108650.0,0.63502643]
["bitfinex","BTCUSD",1748026741583,0.20246622,108660.0,108650.0,0.8283076]
["bitfinex","BTCUSD",1748026741792,0.18405559,108680.0,108670.0,0.2232456]
["bitfinex","BTCUSD",1748026742003,0.19325691,108680.0,108670.0,0.35515304]
["bitfinex","BTCUSD",1748026742210,0.19325691,108680.0,108670.0,0.63091304]
["bitfinex","BTCUSD",1748026743162,0.19425691,108680.0,108670.0,0.63091304]
["bitfinex","BTCUSD",1748026743915,0.19425691,108680.0,108670.0,0.43419381]
["bitfinex","BTCUSD",1748026745180,0.28380247,108680.0,108670.0,0.27576]
["bitfinex","BTCUSD",1748026745398,0.28380247,108680.0,108660.0,0.75467304]
["bitfinex","BTCUSD",1748026745399,0.19324543,108670.0,108660.0,0.75467304]
["bitfinex","BTCUSD",1748026745611,0.28279099,108670.0,108660.0,1.03043304]
["bitfinex","BTCUSD",1748026746041,0.28279099,108670.0,108660.0,1.37043304]
["bitfinex","BTCUSD",1748026748056,0.28279099,108670.0,108660.0,1.37143304]
["bitfinex","BTCUSD",1748026751038,0.28279099,108670.0,108660.0,1.37147304]
["bitfinex","BTCUSD",1748026751246,0.28279099,108670.0,108660.0,0.94195304]
["bitfinex","BTCUSD",1748026751447,0.28279099,108670.0,108660.0,0.66619304]
["bitfinex","BTCUSD",1748026751682,0.28279099,108670.0,108660.0,0.94199304]
["bitfinex","BTCUSD",1748026751857,0.20244734,108670.0,108660.0,1.49240938]
["bitfinex","BTCUSD",1748026752063,0.20244734,108670.0,108660.0,1.29914608]
["bitfinex","BTCUSD",1748026752064,0.19324543,108670.0,108660.0,1.29914608]
["bitfinex","BTCUSD",1748026752263,0.19324543,108670.0,108660.0,1.26714608]
["bitfinex","BTCUSD",1748026752677,0.19324543,108670.0,108660.0,0.94199304]
["bitfinex","BTCUSD",1748026754518,0.19324543,108670.0,108660.0,1.49330938]
["bitfinex","BTCUSD",1748026754887,0.18404343,108670.0,108660.0,1.52600938]
["bitfinex","BTCUSD",1748026755124,0.18404343,108670.0,108660.0,1.53480968]
["bitfinex","BTCUSD",1748026755326,0.18404343,108670.0,108660.0,1.34154638]
["bitfinex","BTCUSD",1748026756285,0.18404343,108670.0,108660.0,0.6583403]
["bitfinex","BTCUSD",1748026756491,0.18404343,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026757031,0.18404343,108670.0,108660.0,0.3498403]
["bitfinex","BTCUSD",1748026757283,0.18404343,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026758615,0.27358899,108670.0,108660.0,0.3498403]
["bitfinex","BTCUSD",1748026758827,0.27358899,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026763514,0.27358899,108670.0,108660.0,0.3498403]
["bitfinex","BTCUSD",1748026763733,0.27358899,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026764135,0.27458899,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026764342,0.27358899,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026764541,0.27458899,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026766146,0.18504343,108670.0,108660.0,0.6256403]
["bitfinex","BTCUSD",1748026766554,0.18504343,108670.0,108660.0,0.80970067]
["bitfinex","BTCUSD",1748026766777,0.001,108670.0,108660.0,0.89980869]
["bitfinex","BTCUSD",1748026766985,0.001,108670.0,108660.0,0.98935425]
["bitfinex","BTCUSD",1748026767224,0.001,108670.0,108660.0,0.71355425]
["bitfinex","BTCUSD",1748026767462,0.22185083,108670.0,108660.0,1.67620886]
["bitfinex","BTCUSD",1748026767676,0.22185074,108670.0,108660.0,0.92732067]
["bitfinex","BTCUSD",1748026767897,0.20344751,108670.0,108660.0,1.66313367]
["bitfinex","BTCUSD",1748026768077,0.20344751,108670.0,108660.0,1.68053961]
["bitfinex","BTCUSD",1748026768279,0.20344751,108670.0,108660.0,1.69174245]
["bitfinex","BTCUSD",1748026768500,0.20344751,108670.0,108660.0,1.70094521]
["bitfinex","BTCUSD",1748026769643,0.20344751,108670.0,108660.0,1.71014788]
["bitfinex","BTCUSD",1748026769843,0.01940323,108670.0,108660.0,1.71014729]
["bitfinex","BTCUSD",1748026770083,0.02860506,108670.0,108660.0,1.79617501]
["bitfinex","BTCUSD",1748026770812,0.01940315,108670.0,108660.0,1.79617501]
["bitfinex","BTCUSD",1748026771012,0.03780689,108670.0,108660.0,1.79617501]
["bitfinex","BTCUSD",1748026771212,0.03780689,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026771417,0.02860489,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026772135,0.03780689,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026772864,0.02860489,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026773064,0.03780689,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026773272,0.02860489,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026773609,0.0378068,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026773833,0.0470088,108670.0,108660.0,1.81070801]
["bitfinex","BTCUSD",1748026774222,0.23105291,108670.0,108660.0,1.53490818]
["bitfinex","BTCUSD",1748026774433,0.22185074,108670.0,108660.0,1.46150525]
["bitfinex","BTCUSD",1748026774586,0.23105282,108670.0,108660.0,1.47070734]
["bitfinex","BTCUSD",1748026774792,0.04700939,108670.0,108660.0,1.47070734]
["bitfinex","BTCUSD",1748026775313,0.0194034,108670.0,108660.0,1.44515918]
["bitfinex","BTCUSD",1748026775542,0.00919997,108690.0,108680.0,0.24472944]
["bitfinex","BTCUSD",1748026775742,0.03680003,108690.0,108680.0,0.55268944]
["bitfinex","BTCUSD",1748026776153,0.18405559,108710.0,108700.0,0.19319218]
["bitfinex","BTCUSD",1748026776381,0.21157104,108710.0,108700.0,0.99789059]
["bitfinex","BTCUSD",1748026776591,0.21157104,108710.0,108700.0,0.97949227]
["bitfinex","BTCUSD",1748026776815,0.19317441,108710.0,108700.0,1.1260203]
["bitfinex","BTCUSD",1748026777025,0.19317441,108710.0,108700.0,1.29521194]
["bitfinex","BTCUSD",1748026777228,0.19317441,108710.0,108700.0,1.31771257]
["bitfinex","BTCUSD",1748026777384,0.19317441,108710.0,108700.0,1.6673255]
["bitfinex","BTCUSD",1748026777817,0.19317441,108710.0,108700.0,1.67652487]
["bitfinex","BTCUSD",1748026778022,0.19517441,108710.0,108700.0,1.6673255]
["bitfinex","BTCUSD",1748026778242,0.19517441,108710.0,108700.0,1.67652496]
["bitfinex","BTCUSD",1748026778560,0.19517441,108710.0,108700.0,1.68572433]
["bitfinex","BTCUSD",1748026779065,0.19517441,108710.0,108700.0,1.69492302]
["bitfinex","BTCUSD",1748026779066,0.0111981,108710.0,108700.0,1.69492302]
["bitfinex","BTCUSD",1748026779299,0.0111981,108710.0,108700.0,1.69496302]
["bitfinex","BTCUSD",1748026779707,0.02039629,108710.0,108700.0,1.69496302]
["bitfinex","BTCUSD",1748026780496,0.02959456,108710.0,108700.0,1.69496302]
["bitfinex","BTCUSD",1748026780707,0.01839629,108710.0,108700.0,1.69496302]
["bitfinex","BTCUSD",1748026780898,0.03679318,108710.0,108700.0,1.69496302]
["bitfinex","BTCUSD",1748026781112,0.02759465,108710.0,108700.0,1.69496302]
["bitfinex","BTCUSD",1748026781546,0.02759465,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026781685,0.0091981,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026782097,0.01839637,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026782294,0.02759473,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026782505,0.0091981,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026782723,0.01839637,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026783133,0.02759473,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026783348,0.01839637,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026783570,0.0275949,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026783823,0.01839637,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026784229,0.02759481,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026784447,0.01839629,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026784625,0.02759465,108710.0,108700.0,1.69596302]
["bitfinex","BTCUSD",1748026784831,0.25967196,108730.0,108710.0,0.0091987]
["bitfinex","BTCUSD",1748026785035,0.19315613,108720.0,108710.0,0.54237285]
["bitfinex","BTCUSD",1748026785287,0.21155183,108720.0,108710.0,0.82729121]
["bitfinex","BTCUSD",1748026786226,0.21155183,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748026786440,0.35500005,108720.0,108710.0,0.7712]
["bitfinex","BTCUSD",1748026786647,0.35500005,108720.0,108710.0,1.04692]
["bitfinex","BTCUSD",1748026788858,0.35500005,108720.0,108710.0,0.7712]
["bitfinex","BTCUSD",1748026789100,0.35500005,108720.0,108710.0,1.04688]
["bitfinex","BTCUSD",1748026789307,0.25857432,108710.0,108700.0,0.76245339]
["bitfinex","BTCUSD",1748026789482,0.25857432,108710.0,108700.0,1.37813339]
["bitfinex","BTCUSD",1748026790048,0.18603087,108730.0,108720.0,0.00919793]
["bitfinex","BTCUSD",1748026790259,0.18603087,108730.0,108720.0,0.00229924]
["bitfinex","BTCUSD",1748026790260,0.20433562,108730.0,108720.0,0.00229924]
["bitfinex","BTCUSD",1748026790464,0.35598118,108730.0,108720.0,0.70688]
["bitfinex","BTCUSD",1748026790685,0.35598118,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748026790884,0.35598118,108730.0,108720.0,0.61568]
["bitfinex","BTCUSD",1748026791113,0.35598118,108730.0,108720.0,0.62246536]
["bitfinex","BTCUSD",1748026791981,0.35598118,108730.0,108720.0,0.34678536]
["bitfinex","BTCUSD",1748026792184,0.25545656,108720.0,108710.0,0.4312]
["bitfinex","BTCUSD",1748026792400,0.25547432,108710.0,108700.0,0.77165339]
["bitfinex","BTCUSD",1748026792725,0.25547432,108710.0,108700.0,1.04733339]
["bitfinex","BTCUSD",1748026793679,0.25547432,108710.0,108700.0,1.05432758]
["bitfinex","BTCUSD",1748026794517,0.25547432,108710.0,108700.0,0.34744758]
["bitfinex","BTCUSD",1748026794726,0.25547432,108710.0,108700.0,1.05432758]
["bitfinex","BTCUSD",1748026795366,0.25547432,108710.0,108700.0,0.16401915]
["bitfinex","BTCUSD",1748026795479,0.25547432,108710.0,108700.0,0.71387419]
["bitfinex","BTCUSD",1748026795885,0.19317432,108710.0,108700.0,0.71387419]
["bitfinex","BTCUSD",1748026798072,0.19317432,108710.0,108700.0,1.05387419]
["bitfinex","BTCUSD",1748026800083,0.19317432,108710.0,108700.0,1.05391419]
["bitfinex","BTCUSD",1748026800330,0.19317432,108710.0,108700.0,1.04692]
["bitfinex","BTCUSD",1748026801497,0.19317432,108710.0,108700.0,0.34004]
["bitfinex","BTCUSD",1748026801713,0.19317432,108710.0,108700.0,1.04692]
["bitfinex","BTCUSD",1748026803642,0.19317432,108710.0,108700.0,0.34004]
["bitfinex","BTCUSD",1748026803843,0.47183884,108710.0,108700.0,0.27572]
["bitfinex","BTCUSD",1748026804076,0.43650182,108710.0,108700.0,0.27572]
["bitfinex","BTCUSD",1748026804252,0.36286073,108710.0,108700.0,0.27572]
["bitfinex","BTCUSD",1748026804451,0.34831988,108710.0,108700.0,0.27572]
["bitfinex","BTCUSD",1748026804652,0.34831988,108710.0,108700.0,0.61572]
["bitfinex","BTCUSD",1748026804854,0.19317432,108710.0,108700.0,0.61572]
["bitfinex","BTCUSD",1748026805276,0.19317432,108710.0,108700.0,0.34004]
["bitfinex","BTCUSD",1748026805277,0.25867432,108710.0,108700.0,0.34004]
["bitfinex","BTCUSD",1748026805477,0.34921988,108710.0,108700.0,1.03296]
["bitfinex","BTCUSD",1748026805913,0.34921988,108710.0,108700.0,1.04176351]
["bitfinex","BTCUSD",1748026806249,0.25967432,108710.0,108700.0,1.04176351]
["bitfinex","BTCUSD",1748026806443,0.25967432,108710.0,108700.0,0.34884351]
["bitfinex","BTCUSD",1748026806688,0.25967432,108710.0,108700.0,1.04176351]
["bitfinex","BTCUSD",1748026807292,0.34921988,108710.0,108700.0,0.62452351]
["bitfinex","BTCUSD",1748026807432,0.34921988,108710.0,108700.0,0.34884351]
["bitfinex","BTCUSD",1748026807973,0.34921988,108710.0,108700.0,0.62452351]
["bitfinex","BTCUSD",1748026808373,0.34921988,108710.0,108700.0,0.61572]
["bitfinex","BTCUSD",1748026809151,0.36376073,108710.0,108700.0,0.34004]
["bitfinex","BTCUSD",1748026809579,0.36376073,108710.0,108700.0,0.61572]
["bitfinex","BTCUSD",1748026811028,0.36376073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748026812145,0.36276073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748026812351,0.36476073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748026812541,0.35021988,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1748026820672,0.18402649,108680.0,108670.0,0.33656101]
["bitfinex","BTCUSD",1748026820885,0.18402649,108680.0,108670.0,0.68132393]
["bitfinex","BTCUSD",1748026821089,0.19322764,108680.0,108670.0,0.67212193]
["bitfinex","BTCUSD",1748026821521,0.19322764,108680.0,108670.0,0.68092066]
["bitfinex","BTCUSD",1748026821920,0.19322764,108680.0,108670.0,0.95964066]
["bitfinex","BTCUSD",1748026822994,0.19322764,108680.0,108670.0,0.95043858]
["bitfinex","BTCUSD",1748026823187,0.19322764,108680.0,108670.0,0.04245768]
["bitfinex","BTCUSD",1748026823459,0.19322764,108680.0,108670.0,1.07549768]
["bitfinex","BTCUSD",1748026823697,0.19322764,108680.0,108670.0,1.10869768]
["bitfinex","BTCUSD",1748026824785,0.19322764,108680.0,108670.0,1.30194328]
["bitfinex","BTCUSD",1748026825033,0.19322764,108680.0,108670.0,1.10869768]
["bitfinex","BTCUSD",1748026825417,0.19322764,108680.0,108670.0,1.29274111]
["bitfinex","BTCUSD",1748026825627,0.19322764,108680.0,108670.0,1.30194328]
["bitfinex","BTCUSD",1748026826242,0.19322764,108680.0,108670.0,1.31114536]
["bitfinex","BTCUSD",1748026826897,0.19322764,108680.0,108670.0,1.30194328]
["bitfinex","BTCUSD",1748026827967,0.19322764,108680.0,108670.0,1.31114536]
["bitfinex","BTCUSD",1748026828822,0.19322764,108680.0,108670.0,1.32034736]
["bitfinex","BTCUSD",1748026829039,0.19322764,108680.0,108670.0,1.32954927]
["bitfinex","BTCUSD",1748026829247,0.19320969,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1748026829453,0.20241008,108690.0,108680.0,0.53322781]
["bitfinex","BTCUSD",1748026829666,0.19319227,108700.0,108690.0,0.53320995]
["bitfinex","BTCUSD",1748026829880,0.01839849,108700.0,108690.0,0.80896995]
["bitfinex","BTCUSD",1748026830050,0.21159067,108700.0,108690.0,0.80896995]
["bitfinex","BTCUSD",1748026830252,0.20239155,108700.0,108690.0,0.80897003]
["bitfinex","BTCUSD",1748026830456,0.20239155,108700.0,108690.0,0.6337592]
["bitfinex","BTCUSD",1748026830696,0.19319218,108700.0,108690.0,0.82696898]
["bitfinex","BTCUSD",1748026830942,0.19319218,108700.0,108690.0,0.90056911]
["bitfinex","BTCUSD",1748026830943,0.22078996,108700.0,108690.0,0.90056911]
["bitfinex","BTCUSD",1748026831151,0.21159093,108700.0,108690.0,0.90056911]
["bitfinex","BTCUSD",1748026831368,0.18395879,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748026831591,0.08954556,108720.0,108710.0,0.79973571]
["bitfinex","BTCUSD",1748026831801,0.20235449,108720.0,108710.0,0.79973571]
["bitfinex","BTCUSD",1748026832012,0.20235449,108720.0,108710.0,0.62455873]
["bitfinex","BTCUSD",1748026832220,0.35300005,108720.0,108710.0,0.70183873]
["bitfinex","BTCUSD",1748026832633,0.35350729,108720.0,108710.0,0.42611873]
["bitfinex","BTCUSD",1748026832846,0.35350729,108720.0,108710.0,0.70183873]
["bitfinex","BTCUSD",1748026833077,0.20286173,108720.0,108710.0,0.70183873]
["bitfinex","BTCUSD",1748026833337,0.20286173,108720.0,108710.0,1.03304]
["bitfinex","BTCUSD",1748026833967,0.20486173,108720.0,108710.0,1.03304]
["bitfinex","BTCUSD",1748026835275,0.20486173,108720.0,108710.0,1.27951571]
["bitfinex","BTCUSD",1748026835484,0.00250724,108720.0,108710.0,1.30711104]
["bitfinex","BTCUSD",1748026835694,0.00250724,108720.0,108710.0,1.0566566]
["bitfinex","BTCUSD",1748026835891,0.00250724,108720.0,108710.0,1.06545245]
["bitfinex","BTCUSD",1748026836941,0.00250724,108720.0,108710.0,0.94491026]
["bitfinex","BTCUSD",1748026836942,0.21405907,108720.0,108710.0,0.94491026]
["bitfinex","BTCUSD",1748026837148,0.19566396,108720.0,108710.0,0.91321034]
["bitfinex","BTCUSD",1748026837375,0.19366396,108720.0,108710.0,0.93160765]
["bitfinex","BTCUSD",1748026837587,0.18446603,108720.0,108710.0,0.34259585]
["bitfinex","BTCUSD",1748026837831,0.21716603,108720.0,108710.0,0.01179585]
["bitfinex","BTCUSD",1748026838055,0.33711159,108720.0,108710.0,0.01179585]
["bitfinex","BTCUSD",1748026838273,0.39932736,108720.0,108710.0,0.01179585]
["bitfinex","BTCUSD",1748026838542,0.35165244,108720.0,108710.0,0.01179585]
["bitfinex","BTCUSD",1748026838753,0.35165244,108720.0,108710.0,0.00879585]
["bitfinex","BTCUSD",1748026839169,0.35165244,108720.0,108710.0,0.00979585]
["bitfinex","BTCUSD",1748026839585,0.35165244,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748026840387,0.35165244,108720.0,108700.0,0.60648]
["bitfinex","BTCUSD",1748026840388,0.25457432,108710.0,108700.0,0.60648]
["bitfinex","BTCUSD",1748026840593,0.34411988,108710.0,108700.0,0.60648]
["bitfinex","BTCUSD",1748026841703,0.34611988,108710.0,108700.0,0.60648]
["bitfinex","BTCUSD",1748026844384,0.20437285,108710.0,108700.0,0.60648]
["bitfinex","BTCUSD",1748026845191,0.35641841,108710.0,108700.0,1.0112]
["bitfinex","BTCUSD",1748026846489,0.35441841,108710.0,108700.0,1.0112]
["bitfinex","BTCUSD",1748026847979,0.35441841,108710.0,108680.0,0.00678461]
["bitfinex","BTCUSD",1748026847980,0.20240991,108690.0,108680.0,0.00678461]
["bitfinex","BTCUSD",1748026848192,0.20240991,108690.0,108680.0,0.68714461]
["bitfinex","BTCUSD",1748026848402,0.20240991,108690.0,108680.0,0.68915118]
["bitfinex","BTCUSD",1748026849025,0.20240991,108690.0,108680.0,0.69651115]
["bitfinex","BTCUSD",1748026849771,0.20240991,108690.0,108680.0,0.69951115]
["bitfinex","BTCUSD",1748026850360,0.01839968,108690.0,108680.0,0.9835414]
["bitfinex","BTCUSD",1748026850513,0.22080976,108690.0,108680.0,0.97434084]
["bitfinex","BTCUSD",1748026850721,0.04600025,108690.0,108680.0,0.98354157]
["bitfinex","BTCUSD",1748026851093,0.23000981,108690.0,108680.0,0.95593896]
["bitfinex","BTCUSD",1748026851301,0.21161013,108690.0,108680.0,0.98354208]
["bitfinex","BTCUSD",1748026852034,0.21161013,108690.0,108680.0,0.48703115]
["bitfinex","BTCUSD",1748026852201,0.20241008,108690.0,108680.0,0.89277896]
["bitfinex","BTCUSD",1748026852415,0.20241008,108690.0,108680.0,0.90198011]
["bitfinex","BTCUSD",1748026853182,0.20241008,108690.0,108680.0,0.96578011]
["bitfinex","BTCUSD",1748026853385,0.20241008,108690.0,108680.0,0.97498109]
["bitfinex","BTCUSD",1748026854444,0.01840052,108690.0,108680.0,0.28538011]
["bitfinex","BTCUSD",1748026854659,0.35662343,108690.0,108680.0,0.01915115]
["bitfinex","BTCUSD",1748026854882,0.36999649,108690.0,108680.0,0.01915115]
["bitfinex","BTCUSD",1748026855101,0.36999649,108690.0,108680.0,0.29487115]
["bitfinex","BTCUSD",1748026855310,0.36995649,108690.0,108680.0,0.29487115]
["bitfinex","BTCUSD",1748026855518,0.36995649,108690.0,108680.0,0.01179118]
["bitfinex","BTCUSD",1748026855726,0.36995649,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748026855934,0.22542764,108680.0,108670.0,1.01124]
["bitfinex","BTCUSD",1748026856122,0.3452732,108680.0,108670.0,1.01848758]
["bitfinex","BTCUSD",1748026857084,0.3452732,108680.0,108670.0,1.01954653]
["bitfinex","BTCUSD",1748026857494,0.3452732,108680.0,108670.0,0.60761895]
["bitfinex","BTCUSD",1748026857724,0.3452732,108680.0,108670.0,0.94761895]
["bitfinex","BTCUSD",1748026858129,0.3452732,108680.0,108670.0,0.9548983]
["bitfinex","BTCUSD",1748026860161,0.29097427,108680.0,108670.0,0.6791783]
["bitfinex","BTCUSD",1748026860370,0.00919971,108690.0,108680.0,0.55161396]
["bitfinex","BTCUSD",1748026860578,0.00919971,108690.0,108680.0,0.55161404]
["bitfinex","BTCUSD",1748026860786,0.01839798,108700.0,108690.0,0.54240999]
["bitfinex","BTCUSD",1748026861004,0.6897,108710.0,108700.0,0.5331921]
["bitfinex","BTCUSD",1748026861265,0.02759465,108710.0,108700.0,0.94715147]
["bitfinex","BTCUSD",1748026861480,0.03679326,108710.0,108700.0,0.95635067]
["bitfinex","BTCUSD",1748026861688,0.22076973,108710.0,108700.0,0.94715147]
["bitfinex","BTCUSD",1748026861888,0.2023731,108710.0,108700.0,0.74476]
["bitfinex","BTCUSD",1748026862090,0.19317449,108710.0,108700.0,0.74476]
["bitfinex","BTCUSD",1748026862295,0.19317449,108710.0,108700.0,0.9379521]
["bitfinex","BTCUSD",1748026862509,0.20237302,108710.0,108700.0,0.9379521]
["bitfinex","BTCUSD",1748026862713,0.20237302,108710.0,108700.0,0.74476]
["bitfinex","BTCUSD",1748026863127,0.20237302,108710.0,108700.0,1.02052]
["bitfinex","BTCUSD",1748026863333,0.20437302,108710.0,108700.0,1.02930484]
["bitfinex","BTCUSD",1748026864168,0.29391858,108710.0,108700.0,0.34878484]
["bitfinex","BTCUSD",1748026864368,0.29391858,108710.0,108700.0,1.02930484]
["bitfinex","BTCUSD",1748026864772,0.29391858,108710.0,108700.0,1.02052]
["bitfinex","BTCUSD",1748026868277,0.002,108730.0,108720.0,0.27545158]
["bitfinex","BTCUSD",1748026868491,0.01838969,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748026868492,0.01838978,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748026868702,0.12632563,108750.0,108740.0,1.34672]
["bitfinex","BTCUSD",1748026868955,0.08954556,108750.0,108740.0,1.34672]
["bitfinex","BTCUSD",1748026869156,0.08954556,108750.0,108740.0,1.54903701]
["bitfinex","BTCUSD",1748026869365,0.2206679,108760.0,108750.0,0.54229841]
["bitfinex","BTCUSD",1748026869574,0.20278753,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748026869984,0.29233309,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748026870190,0.29233309,108760.0,108750.0,1.01588]
["bitfinex","BTCUSD",1748026870615,0.29233309,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748026870616,0.35433309,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748026870843,0.35633309,108760.0,108750.0,1.3466]
["bitfinex","BTCUSD",1748026871050,0.35633309,108760.0,108750.0,0.6708]
["bitfinex","BTCUSD",1748026871224,0.35633309,108760.0,108750.0,1.3466]
["bitfinex","BTCUSD",1748026871450,0.35633309,108760.0,108750.0,1.35392416]
["bitfinex","BTCUSD",1748026872632,0.35633309,108760.0,108750.0,0.67812416]
["bitfinex","BTCUSD",1748026872846,0.35633309,108760.0,108750.0,0.95380416]
["bitfinex","BTCUSD",1748026873052,0.35633309,108760.0,108750.0,1.35392416]
["bitfinex","BTCUSD",1748026874092,0.35633309,108760.0,108750.0,1.35380416]
["bitfinex","BTCUSD",1748026874632,0.29433309,108760.0,108750.0,1.35380416]
["bitfinex","BTCUSD",1748026877488,0.29433309,108760.0,108750.0,0.67812416]
["bitfinex","BTCUSD",1748026877717,0.29433309,108760.0,108750.0,1.35380416]
["bitfinex","BTCUSD",1748026880265,0.29433309,108760.0,108750.0,0.67812416]
["bitfinex","BTCUSD",1748026880468,0.29433309,108760.0,108750.0,1.35380416]
["bitfinex","BTCUSD",1748026880904,0.29433309,108760.0,108750.0,1.07816416]
["bitfinex","BTCUSD",1748026881059,0.29433309,108760.0,108750.0,1.35380416]
["bitfinex","BTCUSD",1748026881261,0.29433309,108760.0,108750.0,0.67816416]
["bitfinex","BTCUSD",1748026881471,0.35643309,108760.0,108750.0,1.35380416]
["bitfinex","BTCUSD",1748026882276,0.35643309,108760.0,108750.0,0.67808416]
["bitfinex","BTCUSD",1748026882480,0.35643309,108760.0,108750.0,1.3464]
["bitfinex","BTCUSD",1748026884399,0.35643309,108760.0,108750.0,1.34636]
["bitfinex","BTCUSD",1748026886519,0.35643309,108760.0,108750.0,0.67076]
["bitfinex","BTCUSD",1748026887136,0.35643309,108760.0,108750.0,1.34636]
["bitfinex","BTCUSD",1748026888632,0.35643309,108760.0,108750.0,1.00636]
["bitfinex","BTCUSD",1748026893845,0.29433309,108760.0,108750.0,0.33076]
["bitfinex","BTCUSD",1748026894077,0.29433309,108760.0,108750.0,1.00636]
["bitfinex","BTCUSD",1748026895503,0.29433309,108760.0,108750.0,1.34636]
["bitfinex","BTCUSD",1748026896317,0.29433309,108760.0,108750.0,1.34576]
["bitfinex","BTCUSD",1748026896539,0.32533309,108760.0,108750.0,1.34576]
["bitfinex","BTCUSD",1748026896944,0.32533309,108760.0,108750.0,1.35454862]
["bitfinex","BTCUSD",1748026897151,0.29433309,108760.0,108750.0,1.35454862]
["bitfinex","BTCUSD",1748026897562,0.29433309,108760.0,108750.0,0.67954862]
["bitfinex","BTCUSD",1748026897769,0.29433309,108760.0,108750.0,1.35454862]
["bitfinex","BTCUSD",1748026898875,0.29433309,108760.0,108750.0,0.67954862]
["bitfinex","BTCUSD",1748026899022,0.29433309,108760.0,108750.0,1.35454862]
["bitfinex","BTCUSD",1748026901707,0.29433309,108760.0,108750.0,1.07890862]
["bitfinex","BTCUSD",1748026901909,0.29433309,108760.0,108750.0,1.35450862]
["bitfinex","BTCUSD",1748026902283,0.29433309,108760.0,108750.0,0.67954862]
["bitfinex","BTCUSD",1748026902482,0.32543309,108760.0,108750.0,1.35450862]
["bitfinex","BTCUSD",1748026905403,0.32543309,108760.0,108750.0,0.34882862]
["bitfinex","BTCUSD",1748026905606,0.35713309,108760.0,108750.0,0.34882862]
["bitfinex","BTCUSD",1748026905816,0.35713309,108760.0,108750.0,1.02378862]
["bitfinex","BTCUSD",1748026907739,0.4114345,108760.0,108750.0,0.00882862]
["bitfinex","BTCUSD",1748026907937,0.4114345,108760.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026907938,0.61024412,108750.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026908145,0.96550611,108750.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026908350,0.70978968,108750.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026908547,0.69978968,108750.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026908824,0.78931119,108750.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026908985,0.35978968,108750.0,108740.0,0.01101516]
["bitfinex","BTCUSD",1748026909190,0.20233546,108730.0,108720.0,0.67496]
["bitfinex","BTCUSD",1748026909406,0.29188102,108730.0,108720.0,1.01496]
["bitfinex","BTCUSD",1748026910675,0.29388102,108730.0,108720.0,1.01496]
["bitfinex","BTCUSD",1748026912412,0.29388102,108730.0,108720.0,1.01508]
["bitfinex","BTCUSD",1748026912761,0.29388102,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748026912980,0.29388102,108730.0,108720.0,1.01508]
["bitfinex","BTCUSD",1748026914181,0.29188102,108730.0,108720.0,1.01508]
["bitfinex","BTCUSD",1748026914868,0.32298102,108730.0,108720.0,1.01508]
["bitfinex","BTCUSD",1748026915492,0.35308102,108730.0,108720.0,0.73944]
["bitfinex","BTCUSD",1748026915710,0.35508102,108730.0,108720.0,1.01508]
["bitfinex","BTCUSD",1748026916123,0.36962187,108730.0,108720.0,0.39944]
["bitfinex","BTCUSD",1748026916455,0.19317432,108710.0,108700.0,0.01204]
["bitfinex","BTCUSD",1748026916661,0.28271988,108710.0,108700.0,0.68712]
["bitfinex","BTCUSD",1748026917561,0.28271988,108710.0,108700.0,0.67712]
["bitfinex","BTCUSD",1748026917768,0.28271988,108710.0,108700.0,0.67717895]
["bitfinex","BTCUSD",1748026917969,0.28271988,108710.0,108700.0,1.02717895]
["bitfinex","BTCUSD",1748026918572,0.28271988,108710.0,108700.0,1.01717895]
["bitfinex","BTCUSD",1748026918776,0.28271988,108710.0,108700.0,1.01917895]
["bitfinex","BTCUSD",1748026918957,0.19317432,108710.0,108700.0,1.08307895]
["bitfinex","BTCUSD",1748026919364,0.19280652,108710.0,108700.0,1.08307895]
["bitfinex","BTCUSD",1748026919965,0.19280652,108710.0,108700.0,1.09186207]
["bitfinex","BTCUSD",1748026920387,0.19280652,108710.0,108700.0,1.02796207]
["bitfinex","BTCUSD",1748026920606,0.19280652,108710.0,108700.0,0.68796207]
["bitfinex","BTCUSD",1748026920868,0.19280652,108710.0,108700.0,1.02796207]
["bitfinex","BTCUSD",1748026921362,0.19280652,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748026921566,0.19280652,108710.0,108700.0,0.39948]
["bitfinex","BTCUSD",1748026922545,0.19280652,108710.0,108700.0,0.67516]
["bitfinex","BTCUSD",1748026928122,0.25580652,108710.0,108700.0,1.01516]
["bitfinex","BTCUSD",1748026928931,0.19280652,108710.0,108700.0,1.01516]
["bitfinex","BTCUSD",1748026931190,0.19280652,108710.0,108700.0,1.01404]
["bitfinex","BTCUSD",1748026933890,0.19280652,108710.0,108700.0,1.02282816]
["bitfinex","BTCUSD",1748026936057,0.19280652,108710.0,108700.0,0.77821646]
["bitfinex","BTCUSD",1748026936291,0.19280652,108710.0,108700.0,0.68282816]
["bitfinex","BTCUSD",1748026936292,0.34745208,108710.0,108700.0,0.68282816]
["bitfinex","BTCUSD",1748026936799,0.34745208,108710.0,108700.0,0.67404]
["bitfinex","BTCUSD",1748026937255,0.34745208,108710.0,108690.0,0.00774296]
["bitfinex","BTCUSD",1748026937256,0.2582921,108700.0,108690.0,0.00774296]
["bitfinex","BTCUSD",1748026937487,0.25830986,108690.0,108680.0,0.3984]
["bitfinex","BTCUSD",1748026937722,0.28275542,108690.0,108680.0,0.6744935]
["bitfinex","BTCUSD",1748026938370,0.31505542,108690.0,108680.0,0.6744935]
["bitfinex","BTCUSD",1748026938582,0.34785542,108690.0,108680.0,0.41646993]
["bitfinex","BTCUSD",1748026938803,0.34785542,108690.0,108680.0,0.2760935]
["bitfinex","BTCUSD",1748026939050,0.34685542,108690.0,108680.0,0.28489577]
["bitfinex","BTCUSD",1748026940038,0.34685542,108690.0,108680.0,0.01321577]
["bitfinex","BTCUSD",1748026940242,0.34685542,108690.0,108680.0,0.28893577]
["bitfinex","BTCUSD",1748026940442,0.34685542,108690.0,108680.0,0.2781335]
["bitfinex","BTCUSD",1748026940671,0.36139627,108690.0,108680.0,0.2781335]
["bitfinex","BTCUSD",1748026941330,0.36339627,108690.0,108680.0,0.2781335]
["bitfinex","BTCUSD",1748026941484,0.36339627,108690.0,108680.0,0.2761335]
["bitfinex","BTCUSD",1748026941661,0.36339627,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026941869,0.36639627,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026942274,0.36639627,108690.0,108680.0,0.2761335]
["bitfinex","BTCUSD",1748026942741,0.36639627,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026944111,0.35185542,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026947200,0.35185542,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026947835,0.36639627,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026948436,0.35185542,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026950553,0.28675542,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026951118,0.31775542,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026952021,0.34975542,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026954052,0.40313023,108690.0,108680.0,0.2761735]
["bitfinex","BTCUSD",1748026954335,0.40313023,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026954550,0.36429627,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026954931,0.6100127,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026955340,0.6376157,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026955724,0.9133757,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026956102,0.39189927,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026956312,0.49189927,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026956915,0.57842078,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026957320,0.58142078,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026957519,0.57942078,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026959197,0.58242078,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026960621,1.27212078,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026962022,0.92242078,108690.0,108680.0,0.0004135]
["bitfinex","BTCUSD",1748026962216,0.26940406,108660.0,108650.0,8e-05]
["bitfinex","BTCUSD",1748026962353,1.79955919,108660.0,108650.0,0.00012417]
["bitfinex","BTCUSD",1748026962763,0.00920903,108580.0,108570.0,0.21175836]
["bitfinex","BTCUSD",1748026962990,0.00920903,108580.0,108570.0,0.29209328]
["bitfinex","BTCUSD",1748026962991,0.0092092,108580.0,108570.0,0.29209328]
["bitfinex","BTCUSD",1748026963155,0.18417902,108590.0,108580.0,0.20261514]
["bitfinex","BTCUSD",1748026963351,0.19338703,108600.0,108590.0,0.01920895]
["bitfinex","BTCUSD",1748026963643,0.20159428,108600.0,108590.0,1.22781852]
["bitfinex","BTCUSD",1748026963847,0.21080221,108600.0,108590.0,1.24330073]
["bitfinex","BTCUSD",1748026964051,0.21080221,108600.0,108590.0,1.23409221]
["bitfinex","BTCUSD",1748026964440,0.21080221,108600.0,108590.0,1.2433009]
["bitfinex","BTCUSD",1748026964685,0.19338602,108610.0,108600.0,0.53416206]
["bitfinex","BTCUSD",1748026964892,0.28544833,108620.0,108610.0,0.01]
["bitfinex","BTCUSD",1748026965098,0.28544833,108620.0,108610.0,0.62818145]
["bitfinex","BTCUSD",1748026965299,0.33544833,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748026965501,0.33544833,108620.0,108610.0,1.013]
["bitfinex","BTCUSD",1748026965679,0.28544833,108620.0,108610.0,1.03157546]
["bitfinex","BTCUSD",1748026965882,0.33544833,108620.0,108610.0,1.08347546]
["bitfinex","BTCUSD",1748026966063,0.33544833,108620.0,108610.0,1.08352953]
["bitfinex","BTCUSD",1748026966228,0.33544833,108620.0,108610.0,1.09230753]
["bitfinex","BTCUSD",1748026966655,0.33544833,108620.0,108610.0,1.09530753]
["bitfinex","BTCUSD",1748026966830,0.33544833,108620.0,108610.0,1.09730753]
["bitfinex","BTCUSD",1748026968067,0.33544833,108620.0,108610.0,0.82142753]
["bitfinex","BTCUSD",1748026968272,0.33544833,108620.0,108610.0,1.09730753]
["bitfinex","BTCUSD",1748026968727,0.33544833,108620.0,108610.0,0.42430753]
["bitfinex","BTCUSD",1748026968919,0.33544833,108620.0,108610.0,1.03540753]
["bitfinex","BTCUSD",1748026969124,0.33544833,108620.0,108610.0,0.36240753]
["bitfinex","BTCUSD",1748026969448,0.33544833,108620.0,108610.0,1.03540753]
["bitfinex","BTCUSD",1748026970452,0.33544833,108620.0,108610.0,1.09690753]
["bitfinex","BTCUSD",1748026970654,0.34465431,108620.0,108610.0,1.09690753]
["bitfinex","BTCUSD",1748026970867,0.19339588,108630.0,108620.0,0.4115]
["bitfinex","BTCUSD",1748026971097,0.19339588,108630.0,108620.0,0.4015]
["bitfinex","BTCUSD",1748026971301,0.24339588,108630.0,108620.0,0.41007546]
["bitfinex","BTCUSD",1748026971913,0.24339588,108630.0,108620.0,1.42293346]
["bitfinex","BTCUSD",1748026972121,0.24339588,108630.0,108620.0,1.36243346]
["bitfinex","BTCUSD",1748026972930,0.24339588,108630.0,108620.0,1.36343346]
["bitfinex","BTCUSD",1748026973346,0.24339588,108630.0,108620.0,0.69039346]
["bitfinex","BTCUSD",1748026973552,0.33294144,108630.0,108620.0,1.36339346]
["bitfinex","BTCUSD",1748026975672,0.33294144,108630.0,108620.0,1.36343346]
["bitfinex","BTCUSD",1748026976087,0.24339588,108630.0,108620.0,1.36343346]
["bitfinex","BTCUSD",1748026976714,0.24339588,108630.0,108620.0,1.36269772]
["bitfinex","BTCUSD",1748026978230,0.2526011,108630.0,108620.0,1.42769772]
["bitfinex","BTCUSD",1748026978882,0.24339588,108630.0,108620.0,1.42769772]
["bitfinex","BTCUSD",1748026979491,0.21172668,108630.0,108620.0,1.62103219]
["bitfinex","BTCUSD",1748026979716,0.22093215,108630.0,108620.0,1.62103219]
["bitfinex","BTCUSD",1748026979943,0.22093215,108630.0,108620.0,1.63023842]
["bitfinex","BTCUSD",1748026980153,0.22093215,108630.0,108620.0,1.62103219]
["bitfinex","BTCUSD",1748026980366,0.20252206,108630.0,108620.0,1.42769772]
["bitfinex","BTCUSD",1748026981014,0.18415759,108670.0,108630.0,0.5341112]
["bitfinex","BTCUSD",1748026981226,0.20246696,108660.0,108650.0,0.60507626]
["bitfinex","BTCUSD",1748026981437,0.03681028,108660.0,108650.0,1.26887274]
["bitfinex","BTCUSD",1748026981643,0.02760752,108660.0,108650.0,1.26887274]
["bitfinex","BTCUSD",1748026981854,0.00920166,108670.0,108660.0,0.3703]
["bitfinex","BTCUSD",1748026982060,0.22085057,108670.0,108660.0,0.6050658]
["bitfinex","BTCUSD",1748026982319,0.22085057,108670.0,108660.0,0.60379953]
["bitfinex","BTCUSD",1748026982537,0.22085057,108670.0,108660.0,0.6038536]
["bitfinex","BTCUSD",1748026982743,0.22085057,108670.0,108660.0,0.4197934]
["bitfinex","BTCUSD",1748026982949,0.21164917,108670.0,108660.0,0.41936839]
["bitfinex","BTCUSD",1748026983162,0.20244751,108670.0,108660.0,0.41936839]
["bitfinex","BTCUSD",1748026983379,0.20244751,108670.0,108660.0,0.35676839]
["bitfinex","BTCUSD",1748026983583,0.20244751,108670.0,108660.0,1.02976839]
["bitfinex","BTCUSD",1748026984196,0.20244751,108670.0,108660.0,0.35676839]
["bitfinex","BTCUSD",1748026984400,0.20244751,108670.0,108660.0,1.02972839]
["bitfinex","BTCUSD",1748026984965,0.20244751,108670.0,108660.0,1.02179207]
["bitfinex","BTCUSD",1748026986435,0.20244751,108670.0,108660.0,1.20585244]
["bitfinex","BTCUSD",1748026986656,0.20244751,108670.0,108660.0,1.02179207]
["bitfinex","BTCUSD",1748026986880,0.20244751,108670.0,108660.0,1.02175207]
["bitfinex","BTCUSD",1748026987085,0.20244751,108670.0,108660.0,0.34883207]
["bitfinex","BTCUSD",1748026987294,0.20244751,108670.0,108660.0,1.02175207]
["bitfinex","BTCUSD",1748026989792,0.20471478,108670.0,108660.0,0.74591207]
["bitfinex","BTCUSD",1748026990057,0.35509307,108670.0,108660.0,0.40423207]
["bitfinex","BTCUSD",1748026990285,0.35509307,108670.0,108660.0,0.68007207]
["bitfinex","BTCUSD",1748026990499,0.36963392,108670.0,108660.0,0.00883207]
["bitfinex","BTCUSD",1748026990714,0.36963392,108670.0,108660.0,0.28467207]
["bitfinex","BTCUSD",1748026991096,0.36963392,108670.0,108660.0,0.28463207]
["bitfinex","BTCUSD",1748026991321,0.43068846,108670.0,108660.0,0.28463207]
["bitfinex","BTCUSD",1748026991524,0.43068846,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748026991751,0.36963392,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748026994786,0.35509307,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748026995210,0.29199307,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748026995427,0.20244751,108670.0,108660.0,0.62585407]
["bitfinex","BTCUSD",1748026996099,0.20471478,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748027000379,0.23641478,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748027001030,0.23641478,108670.0,108660.0,0.34005407]
["bitfinex","BTCUSD",1748027001194,0.35766034,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748027001415,0.35766034,108670.0,108660.0,1.01125407]
["bitfinex","BTCUSD",1748027001797,0.35766034,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748027004181,0.35539307,108670.0,108660.0,0.34005407]
["bitfinex","BTCUSD",1748027004581,0.35539307,108670.0,108660.0,0.61585407]
["bitfinex","BTCUSD",1748027005369,0.43124639,108670.0,108660.0,0.34005407]
["bitfinex","BTCUSD",1748027005570,0.36993392,108670.0,108660.0,0.34005407]
["bitfinex","BTCUSD",1748027006530,0.35539307,108670.0,108660.0,0.34005407]
["bitfinex","BTCUSD",1748027008380,0.42539307,108670.0,108660.0,0.34005407]
["bitfinex","BTCUSD",1748027009469,0.42539307,108670.0,108660.0,0.17268371]
["bitfinex","BTCUSD",1748027009649,0.19553048,108660.0,108650.0,0.2758]
["bitfinex","BTCUSD",1748027009853,0.28507604,108660.0,108650.0,0.27584131]
["bitfinex","BTCUSD",1748027010948,0.28507604,108660.0,108650.0,0.28664623]
["bitfinex","BTCUSD",1748027011461,0.31737604,108660.0,108650.0,0.62664623]
["bitfinex","BTCUSD",1748027011677,0.34957604,108660.0,108650.0,0.62864623]
["bitfinex","BTCUSD",1748027012996,0.34957604,108660.0,108650.0,0.62868623]
["bitfinex","BTCUSD",1748027013347,0.34957604,108660.0,108650.0,0.35284623]
["bitfinex","BTCUSD",1748027013553,0.34957604,108660.0,108650.0,1.02408623]
["bitfinex","BTCUSD",1748027015203,0.34957604,108660.0,108650.0,0.35284623]
["bitfinex","BTCUSD",1748027015416,0.40767072,108660.0,108650.0,0.01284623]
["bitfinex","BTCUSD",1748027015630,0.34730877,108660.0,108650.0,0.01284623]
["bitfinex","BTCUSD",1748027016231,0.43549071,108660.0,108650.0,0.02144933]
["bitfinex","BTCUSD",1748027016443,0.34730877,108660.0,108650.0,0.02144933]
["bitfinex","BTCUSD",1748027016645,0.34730877,108660.0,108650.0,0.29728933]
["bitfinex","BTCUSD",1748027016850,0.34730877,108660.0,108650.0,0.28848441]
["bitfinex","BTCUSD",1748027017554,0.34730877,108660.0,108650.0,0.28648441]
["bitfinex","BTCUSD",1748027018213,0.34730877,108660.0,108650.0,0.01064441]
["bitfinex","BTCUSD",1748027018413,0.34730877,108660.0,108650.0,0.28648441]
["bitfinex","BTCUSD",1748027018614,0.34730877,108660.0,108650.0,0.28448441]
["bitfinex","BTCUSD",1748027019926,0.34730877,108660.0,108650.0,0.27588131]
["bitfinex","BTCUSD",1748027027171,0.31570877,108660.0,108650.0,0.28588131]
["bitfinex","BTCUSD",1748027027400,0.28654343,108670.0,108660.0,0.01]
["bitfinex","BTCUSD",1748027027576,0.19553057,108660.0,108650.0,0.84886626]
["bitfinex","BTCUSD",1748027027808,0.20473333,108660.0,108650.0,0.84886626]
["bitfinex","BTCUSD",1748027028017,0.21166907,108660.0,108650.0,0.91037339]
["bitfinex","BTCUSD",1748027028415,0.21166907,108660.0,108650.0,0.90037339]
["bitfinex","BTCUSD",1748027028416,0.21393634,108660.0,108650.0,0.90037339]
["bitfinex","BTCUSD",1748027028805,0.21393634,108660.0,108650.0,0.9201902]
["bitfinex","BTCUSD",1748027029296,0.21393634,108660.0,108650.0,0.91098676]
["bitfinex","BTCUSD",1748027029475,0.20473358,108660.0,108650.0,0.92019037]
["bitfinex","BTCUSD",1748027034306,0.20473358,108660.0,108650.0,0.85659037]
["bitfinex","BTCUSD",1748027034705,0.20473358,108660.0,108650.0,0.86579381]
["bitfinex","BTCUSD",1748027038038,0.00226727,108660.0,108650.0,0.89819322]
["bitfinex","BTCUSD",1748027038253,0.00226727,108660.0,108650.0,0.92839322]
["bitfinex","BTCUSD",1748027038473,0.02987496,108660.0,108650.0,0.92839322]
["bitfinex","BTCUSD",1748027039411,0.02987454,108660.0,108650.0,0.93039322]
["bitfinex","BTCUSD",1748027039636,0.03907713,108660.0,108650.0,0.93039322]
["bitfinex","BTCUSD",1748027039846,0.02987454,108660.0,108650.0,0.93039322]
["bitfinex","BTCUSD",1748027040050,0.04827997,108660.0,108650.0,0.93039322]
["bitfinex","BTCUSD",1748027040534,0.04827997,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027040735,0.03907713,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027040956,0.04827997,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027041098,0.23234034,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027041303,0.0206722,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027041668,0.02987496,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027041846,0.0390778,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027043161,0.0206722,108660.0,108650.0,0.93239322]
["bitfinex","BTCUSD",1748027043362,0.01840306,108670.0,108660.0,0.59407107]
["bitfinex","BTCUSD",1748027043569,0.21163012,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748027043769,0.20242905,108680.0,108670.0,1.00944]
["bitfinex","BTCUSD",1748027044421,0.4270157,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748027044598,0.4270157,108680.0,108670.0,1.00944]
["bitfinex","BTCUSD",1748027044809,0.4270157,108680.0,108670.0,1.01824746]
["bitfinex","BTCUSD",1748027045018,0.4280157,108680.0,108670.0,1.01824746]
["bitfinex","BTCUSD",1748027046181,0.4280157,108680.0,108670.0,1.00944]
["bitfinex","BTCUSD",1748027047825,0.4280157,108680.0,108670.0,1.01944]
["bitfinex","BTCUSD",1748027048243,0.4280157,108680.0,108670.0,1.00944]
["bitfinex","BTCUSD",1748027049768,0.4280157,108680.0,108670.0,0.66944]
["bitfinex","BTCUSD",1748027049966,0.20246563,108660.0,108650.0,0.35853116]
["bitfinex","BTCUSD",1748027050165,0.21166814,108660.0,108650.0,1.20284485]
["bitfinex","BTCUSD",1748027050539,0.03681045,108660.0,108650.0,1.23925866]
["bitfinex","BTCUSD",1748027050715,0.22087082,108660.0,108650.0,1.23005531]
["bitfinex","BTCUSD",1748027050938,0.22087082,108660.0,108650.0,1.23925883]
["bitfinex","BTCUSD",1748027051141,0.22087082,108660.0,108650.0,1.24225883]
["bitfinex","BTCUSD",1748027051352,0.18406037,108660.0,108650.0,1.01216316]
["bitfinex","BTCUSD",1748027051587,0.18406037,108660.0,108650.0,1.20368433]
["bitfinex","BTCUSD",1748027051794,0.18406037,108660.0,108650.0,1.55488811]
["bitfinex","BTCUSD",1748027052127,0.18406037,108660.0,108650.0,1.5640918]
["bitfinex","BTCUSD",1748027052820,0.18406037,108660.0,108650.0,1.55488811]
["bitfinex","BTCUSD",1748027053842,0.18406037,108660.0,108650.0,1.54568433]
["bitfinex","BTCUSD",1748027054593,0.18406037,108660.0,108650.0,1.35240316]
["bitfinex","BTCUSD",1748027054832,0.18406037,108660.0,108650.0,1.54568433]
["bitfinex","BTCUSD",1748027055301,0.18406037,108660.0,108650.0,1.55488802]
["bitfinex","BTCUSD",1748027055488,0.18406037,108660.0,108650.0,1.54568433]
["bitfinex","BTCUSD",1748027055922,0.18632764,108660.0,108650.0,1.55488811]
["bitfinex","BTCUSD",1748027056379,0.18632764,108660.0,108650.0,1.5640918]
["bitfinex","BTCUSD",1748027056827,0.18632764,108660.0,108650.0,1.55488811]
["bitfinex","BTCUSD",1748027057767,0.19553065,108660.0,108650.0,1.55488811]
["bitfinex","BTCUSD",1748027057991,0.22087141,108660.0,108650.0,1.64879859]
["bitfinex","BTCUSD",1748027058338,0.23007442,108660.0,108650.0,1.64879876]
["bitfinex","BTCUSD",1748027058542,0.21166848,108660.0,108650.0,1.64879876]
["bitfinex","BTCUSD",1748027058928,0.21166848,108660.0,108650.0,1.64879825]
["bitfinex","BTCUSD",1748027059128,0.21166848,108660.0,108650.0,1.64879774]
["bitfinex","BTCUSD",1748027059357,0.22087141,108660.0,108650.0,1.64879774]
["bitfinex","BTCUSD",1748027059475,0.03681104,108660.0,108650.0,1.64879774]
["bitfinex","BTCUSD",1748027059671,0.21166848,108660.0,108650.0,1.64879774]
["bitfinex","BTCUSD",1748027059874,0.22087149,108660.0,108650.0,0.94430416]
["bitfinex","BTCUSD",1748027060077,0.26113065,108660.0,108650.0,1.35240316]
["bitfinex","BTCUSD",1748027061245,0.26113065,108660.0,108650.0,0.68472316]
["bitfinex","BTCUSD",1748027061499,0.34840894,108660.0,108650.0,0.40568316]
["bitfinex","BTCUSD",1748027061725,0.34840894,108660.0,108650.0,0.68148316]
["bitfinex","BTCUSD",1748027061953,0.34840894,108660.0,108650.0,0.28960316]
["bitfinex","BTCUSD",1748027062164,0.34840894,108660.0,108650.0,0.29821598]
["bitfinex","BTCUSD",1748027062783,0.34840894,108660.0,108650.0,0.28460316]
["bitfinex","BTCUSD",1748027062962,0.34940894,108660.0,108650.0,0.28460316]
["bitfinex","BTCUSD",1748027069301,0.34940894,108660.0,108650.0,0.28464316]
["bitfinex","BTCUSD",1748027069729,0.34940894,108660.0,108650.0,0.27584]
["bitfinex","BTCUSD",1748027070445,0.34940894,108660.0,108650.0,0.27588]
["bitfinex","BTCUSD",1748027073201,0.18634458,108650.0,108640.0,0.39064]
["bitfinex","BTCUSD",1748027073453,0.18634458,108650.0,108640.0,0.39068127]
["bitfinex","BTCUSD",1748027073637,0.21824458,108650.0,108640.0,0.39068127]
["bitfinex","BTCUSD",1748027074079,0.21824458,108650.0,108640.0,0.39072127]
["bitfinex","BTCUSD",1748027074472,0.21824458,108650.0,108640.0,0.66656127]
["bitfinex","BTCUSD",1748027075074,0.21824458,108650.0,108640.0,0.67636342]
["bitfinex","BTCUSD",1748027075372,0.21824458,108650.0,108640.0,1.01736342]
["bitfinex","BTCUSD",1748027075585,0.24854458,108650.0,108640.0,1.01736342]
["bitfinex","BTCUSD",1748027078513,0.24854458,108650.0,108640.0,0.35088342]
["bitfinex","BTCUSD",1748027078711,0.24854458,108650.0,108640.0,1.01736342]
["bitfinex","BTCUSD",1748027086011,0.33809014,108650.0,108640.0,0.35088342]
["bitfinex","BTCUSD",1748027086185,0.33809014,108650.0,108640.0,1.01736342]
["bitfinex","BTCUSD",1748027088444,0.33809014,108650.0,108640.0,0.35088342]
["bitfinex","BTCUSD",1748027088687,0.33809014,108650.0,108640.0,1.01736342]
["bitfinex","BTCUSD",1748027090225,0.33582287,108650.0,108640.0,0.40152342]
["bitfinex","BTCUSD",1748027090382,0.33582287,108650.0,108640.0,0.67736342]
["bitfinex","BTCUSD",1748027090793,0.33582287,108650.0,108640.0,0.68597538]
["bitfinex","BTCUSD",1748027096441,0.33582287,108650.0,108640.0,0.01949538]
["bitfinex","BTCUSD",1748027096568,0.33582287,108650.0,108640.0,0.68597538]
["bitfinex","BTCUSD",1748027100137,0.33582287,108650.0,108640.0,0.68601538]
["bitfinex","BTCUSD",1748027103021,0.33582287,108650.0,108640.0,0.01949538]
["bitfinex","BTCUSD",1748027103337,0.33582287,108650.0,108640.0,0.68401538]
["bitfinex","BTCUSD",1748027103769,0.33582287,108650.0,108640.0,0.01949538]
["bitfinex","BTCUSD",1748027103966,0.24627731,108650.0,108640.0,0.68401538]
["bitfinex","BTCUSD",1748027104171,0.18407731,108650.0,108640.0,0.87810963]
["bitfinex","BTCUSD",1748027104381,0.20248444,108650.0,108640.0,1.29281425]
["bitfinex","BTCUSD",1748027104545,0.22315867,108650.0,108640.0,1.28340683]
["bitfinex","BTCUSD",1748027104908,0.2139554,108650.0,108640.0,1.2981377]
["bitfinex","BTCUSD",1748027105113,0.2139554,108650.0,108640.0,1.3219597]
["bitfinex","BTCUSD",1748027105346,0.2139554,108650.0,108640.0,1.29802429]
["bitfinex","BTCUSD",1748027106051,0.2139554,108650.0,108640.0,1.30722849]
["bitfinex","BTCUSD",1748027106260,0.21168813,108650.0,108640.0,1.30722849]
["bitfinex","BTCUSD",1748027106466,0.2139554,108650.0,108640.0,1.29802446]
["bitfinex","BTCUSD",1748027106674,0.2139554,108650.0,108640.0,1.30722891]
["bitfinex","BTCUSD",1748027106832,0.2139554,108650.0,108640.0,1.29802446]
["bitfinex","BTCUSD",1748027107977,0.2139554,108650.0,108640.0,1.28881992]
["bitfinex","BTCUSD",1748027109100,0.2139554,108650.0,108640.0,1.29802446]
["bitfinex","BTCUSD",1748027109514,0.21168813,108650.0,108640.0,1.28881992]
["bitfinex","BTCUSD",1748027109713,0.2139554,108650.0,108640.0,1.2796153]
["bitfinex","BTCUSD",1748027109975,0.2139554,108650.0,108640.0,1.09552105]
["bitfinex","BTCUSD",1748027110208,0.20475205,108650.0,108640.0,1.09552105]
["bitfinex","BTCUSD",1748027112416,0.19554793,108650.0,108640.0,1.36916086]
["bitfinex","BTCUSD",1748027112615,0.22315833,108650.0,108640.0,1.37836548]
["bitfinex","BTCUSD",1748027112830,0.22315833,108650.0,108640.0,1.38756993]
["bitfinex","BTCUSD",1748027113029,0.22315833,108650.0,108640.0,1.38757002]
["bitfinex","BTCUSD",1748027113529,0.22315833,108650.0,108640.0,1.39677439]
["bitfinex","BTCUSD",1748027113724,0.22315833,108650.0,108640.0,1.37836548]
["bitfinex","BTCUSD",1748027113980,0.21395523,108650.0,108640.0,1.30366086]
["bitfinex","BTCUSD",1748027114212,0.20475188,108650.0,108640.0,1.3146255]
["bitfinex","BTCUSD",1748027114794,0.20475188,108650.0,108640.0,1.13053125]
["bitfinex","BTCUSD",1748027115687,0.19554836,108650.0,108640.0,0.75052806]
["bitfinex","BTCUSD",1748027115891,0.19554836,108650.0,108640.0,1.02636806]
["bitfinex","BTCUSD",1748027116824,0.19554836,108650.0,108640.0,1.42352806]
["bitfinex","BTCUSD",1748027118657,0.19554836,108650.0,108640.0,1.61682693]
["bitfinex","BTCUSD",1748027118923,0.19554836,108650.0,108640.0,1.42352806]
["bitfinex","BTCUSD",1748027119123,0.19554836,108650.0,108640.0,1.43814569]
["bitfinex","BTCUSD",1748027120091,0.19554836,108650.0,108640.0,1.47004569]
["bitfinex","BTCUSD",1748027120295,0.19554836,108650.0,108640.0,0.80556569]
["bitfinex","BTCUSD",1748027120519,0.19554836,108650.0,108640.0,1.47000569]
["bitfinex","BTCUSD",1748027121414,0.18634458,108650.0,108640.0,1.47000569]
["bitfinex","BTCUSD",1748027121609,0.00920267,108660.0,108650.0,0.60618461]
["bitfinex","BTCUSD",1748027121812,0.32306758,108680.0,108670.0,0.35]
["bitfinex","BTCUSD",1748027122012,0.32306758,108680.0,108670.0,1.00444]
["bitfinex","BTCUSD",1748027122428,0.32306758,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027123463,0.32506758,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027124105,0.32506758,108680.0,108670.0,0.00880215]
["bitfinex","BTCUSD",1748027124309,0.32706758,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027127079,0.29476758,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027128122,0.32576758,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027130303,0.3349689,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027130478,0.26132781,108680.0,108670.0,1.01324215]
["bitfinex","BTCUSD",1748027130835,0.03160329,108680.0,108670.0,1.37943679]
["bitfinex","BTCUSD",1748027131066,0.04080334,108680.0,108670.0,1.38943679]
["bitfinex","BTCUSD",1748027131226,0.05000466,108680.0,108670.0,1.37023505]
["bitfinex","BTCUSD",1748027131429,0.20642888,108680.0,108670.0,1.02244432]
["bitfinex","BTCUSD",1748027131634,0.20642888,108680.0,108670.0,0.92148558]
["bitfinex","BTCUSD",1748027131846,0.26782888,108680.0,108670.0,0.74588215]
["bitfinex","BTCUSD",1748027132218,0.26882888,108680.0,108670.0,1.41024215]
["bitfinex","BTCUSD",1748027133338,0.26982888,108680.0,108670.0,1.41024215]
["bitfinex","BTCUSD",1748027133630,0.36982888,108680.0,108670.0,1.41024215]
["bitfinex","BTCUSD",1748027135096,0.36982888,108680.0,108670.0,1.40820215]
["bitfinex","BTCUSD",1748027136842,0.36982888,108680.0,108670.0,0.74588215]
["bitfinex","BTCUSD",1748027137041,0.36982888,108680.0,108670.0,1.40820215]
["bitfinex","BTCUSD",1748027138031,0.36982888,108680.0,108670.0,1.14244215]
["bitfinex","BTCUSD",1748027138214,0.45937444,108680.0,108670.0,0.79244215]
["bitfinex","BTCUSD",1748027138418,0.45937444,108680.0,108670.0,1.06820215]
["bitfinex","BTCUSD",1748027138624,0.45937444,108680.0,108670.0,1.40820215]
["bitfinex","BTCUSD",1748027138830,0.45937444,108680.0,108670.0,0.74588215]
["bitfinex","BTCUSD",1748027138976,0.45937444,108680.0,108670.0,1.40820215]
["bitfinex","BTCUSD",1748027140475,0.45937444,108680.0,108670.0,0.66232]
["bitfinex","BTCUSD",1748027141297,0.24866037,108660.0,108640.0,1.00565937]
["bitfinex","BTCUSD",1748027141509,0.18407731,108650.0,108640.0,1.01486408]
["bitfinex","BTCUSD",1748027141720,0.193281,108650.0,108640.0,1.69559315]
["bitfinex","BTCUSD",1748027141924,0.254981,108650.0,108640.0,1.21812591]
["bitfinex","BTCUSD",1748027142153,0.254981,108650.0,108640.0,1.48388591]
["bitfinex","BTCUSD",1748027142553,0.254981,108650.0,108640.0,1.82788591]
["bitfinex","BTCUSD",1748027142826,0.254981,108650.0,108640.0,1.16556591]
["bitfinex","BTCUSD",1748027143012,0.254981,108650.0,108640.0,1.82788591]
["bitfinex","BTCUSD",1748027143402,0.254981,108650.0,108640.0,0.75216591]
["bitfinex","BTCUSD",1748027143705,0.254981,108650.0,108640.0,1.41852591]
["bitfinex","BTCUSD",1748027144230,0.254981,108650.0,108640.0,1.06352127]
["bitfinex","BTCUSD",1748027144677,0.254981,108650.0,108640.0,1.06752127]
["bitfinex","BTCUSD",1748027145090,0.254981,108650.0,108640.0,1.06352127]
["bitfinex","BTCUSD",1748027145454,0.254981,108650.0,108640.0,1.06552127]
["bitfinex","BTCUSD",1748027145867,0.218981,108650.0,108640.0,1.06552127]
["bitfinex","BTCUSD",1748027146072,0.251981,108650.0,108640.0,1.06552127]
["bitfinex","BTCUSD",1748027146273,0.251981,108650.0,108640.0,1.06152127]
["bitfinex","BTCUSD",1748027146498,0.251981,108650.0,108640.0,1.06352127]
["bitfinex","BTCUSD",1748027147951,0.188281,108650.0,108640.0,1.06352127]
["bitfinex","BTCUSD",1748027148168,0.220081,108650.0,108640.0,1.06352127]
["bitfinex","BTCUSD",1748027148421,0.253081,108650.0,108640.0,1.06352127]
["bitfinex","BTCUSD",1748027149972,0.253081,108650.0,108640.0,0.40116127]
["bitfinex","BTCUSD",1748027150172,0.253081,108650.0,108640.0,1.06360127]
["bitfinex","BTCUSD",1748027152869,0.220081,108650.0,108640.0,1.06360127]
["bitfinex","BTCUSD",1748027153780,0.220081,108650.0,108640.0,1.07238929]
["bitfinex","BTCUSD",1748027154106,0.252481,108650.0,108640.0,1.07238929]
["bitfinex","BTCUSD",1748027158034,0.188281,108650.0,108640.0,1.07238929]
["bitfinex","BTCUSD",1748027158441,0.219781,108650.0,108640.0,1.07238929]
["bitfinex","BTCUSD",1748027158973,0.219781,108650.0,108640.0,1.25648354]
["bitfinex","BTCUSD",1748027159176,0.07310267,108660.0,108650.0,0.01920386]
["bitfinex","BTCUSD",1748027159408,0.22087123,108660.0,108650.0,0.22398893]
["bitfinex","BTCUSD",1748027159584,0.25237123,108660.0,108650.0,0.21248478]
["bitfinex","BTCUSD",1748027159932,0.28477123,108660.0,108650.0,0.01]
["bitfinex","BTCUSD",1748027160108,0.26636614,108660.0,108650.0,0.19407731]
["bitfinex","BTCUSD",1748027160513,0.26636614,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1748027160714,0.27518813,108650.0,108640.0,1.27089245]
["bitfinex","BTCUSD",1748027160875,0.27518813,108650.0,108640.0,1.27130871]
["bitfinex","BTCUSD",1748027160876,0.29259543,108650.0,108640.0,1.27130871]
["bitfinex","BTCUSD",1748027161075,0.10851812,108650.0,108640.0,1.28051291]
["bitfinex","BTCUSD",1748027161325,0.28339208,108650.0,108640.0,1.27130871]
["bitfinex","BTCUSD",1748027161720,0.09011091,108650.0,108640.0,1.28971702]
["bitfinex","BTCUSD",1748027161925,0.08090713,108650.0,108640.0,1.29171702]
["bitfinex","BTCUSD",1748027162123,0.27418822,108650.0,108640.0,1.30050837]
["bitfinex","BTCUSD",1748027162361,0.01840662,108650.0,108640.0,1.31050837]
["bitfinex","BTCUSD",1748027162908,0.03681383,108650.0,108640.0,1.31050837]
["bitfinex","BTCUSD",1748027163043,0.03681383,108650.0,108640.0,1.30050837]
["bitfinex","BTCUSD",1748027163244,0.01840653,108650.0,108640.0,1.31250837]
["bitfinex","BTCUSD",1748027163450,0.0842056,108660.0,108650.0,0.21248444]
["bitfinex","BTCUSD",1748027163649,0.27746898,108660.0,108650.0,0.20248461]
["bitfinex","BTCUSD",1748027164052,0.09340861,108660.0,108650.0,0.23047948]
["bitfinex","BTCUSD",1748027164233,0.01840509,108660.0,108650.0,0.24888619]
["bitfinex","BTCUSD",1748027164449,0.02760793,108660.0,108650.0,0.23888619]
["bitfinex","BTCUSD",1748027164656,0.01840509,108660.0,108650.0,0.24888619]
["bitfinex","BTCUSD",1748027164852,0.165,108680.0,108670.0,0.20244734]
["bitfinex","BTCUSD",1748027165058,0.38583025,108680.0,108670.0,0.86308734]
["bitfinex","BTCUSD",1748027165372,0.19260312,108680.0,108670.0,0.89108043]
["bitfinex","BTCUSD",1748027165573,0.1,108680.0,108670.0,0.239642]
["bitfinex","BTCUSD",1748027165779,0.1,108680.0,108670.0,1.38092756]
["bitfinex","BTCUSD",1748027165985,0.1,108680.0,108670.0,2.08305156]
["bitfinex","BTCUSD",1748027166383,0.1,108680.0,108670.0,2.09305156]
["bitfinex","BTCUSD",1748027166925,0.1,108680.0,108670.0,2.05823456]
["bitfinex","BTCUSD",1748027167067,0.1,108680.0,108670.0,1.96275219]
["bitfinex","BTCUSD",1748027167268,0.1,108680.0,108670.0,1.97279219]
["bitfinex","BTCUSD",1748027167469,0.1,108680.0,108670.0,1.96279219]
["bitfinex","BTCUSD",1748027167939,0.1,108680.0,108670.0,1.96679219]
["bitfinex","BTCUSD",1748027168369,0.1,108680.0,108670.0,1.98133304]
["bitfinex","BTCUSD",1748027168726,0.1,108680.0,108670.0,1.99133304]
["bitfinex","BTCUSD",1748027169156,0.00919802,108710.0,108700.0,0.19399264]
["bitfinex","BTCUSD",1748027169331,0.34929343,108720.0,108710.0,0.21237302]
["bitfinex","BTCUSD",1748027169544,0.34929343,108720.0,108710.0,0.20317449]
["bitfinex","BTCUSD",1748027169740,0.34929343,108720.0,108710.0,0.21237319]
["bitfinex","BTCUSD",1748027169957,0.34929343,108720.0,108710.0,0.22077008]
["bitfinex","BTCUSD",1748027170159,0.34009566,108720.0,108710.0,0.20237319]
["bitfinex","BTCUSD",1748027170362,0.14693869,108720.0,108710.0,0.2219842]
["bitfinex","BTCUSD",1748027170621,0.17653131,108720.0,108710.0,0.24038083]
["bitfinex","BTCUSD",1748027170820,0.11243139,108720.0,108710.0,0.24038083]
["bitfinex","BTCUSD",1748027171098,0.11243131,108720.0,108710.0,0.24038083]
["bitfinex","BTCUSD",1748027171304,0.002,108720.0,108710.0,0.24917218]
["bitfinex","BTCUSD",1748027171511,0.002,108720.0,108710.0,0.66871774]
["bitfinex","BTCUSD",1748027171774,0.01119726,108720.0,108710.0,0.69961774]
["bitfinex","BTCUSD",1748027172008,0.01219726,108720.0,108710.0,0.66871774]
["bitfinex","BTCUSD",1748027172822,0.01019726,108720.0,108710.0,0.66871774]
["bitfinex","BTCUSD",1748027173015,0.0193946,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027173223,0.0203946,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027173710,0.02959211,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027173913,0.0203946,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027174089,0.02039469,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027174313,0.01119726,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027175118,0.002,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027175314,0.01119726,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027175533,0.01119717,108720.0,108710.0,0.66875774]
["bitfinex","BTCUSD",1748027175835,0.0203946,108720.0,108710.0,1.32911774]
["bitfinex","BTCUSD",1748027176328,0.01119717,108720.0,108710.0,1.32911774]
["bitfinex","BTCUSD",1748027176529,0.02039451,108720.0,108710.0,1.32911774]
["bitfinex","BTCUSD",1748027176874,0.26835407,108720.0,108710.0,0.85349954]
["bitfinex","BTCUSD",1748027177099,0.07519743,108720.0,108710.0,0.85349954]
["bitfinex","BTCUSD",1748027177323,0.07519726,108720.0,108710.0,0.86269832]
["bitfinex","BTCUSD",1748027177544,0.07519726,108720.0,108710.0,0.87189693]
["bitfinex","BTCUSD",1748027177705,0.07519726,108720.0,108710.0,1.22109563]
["bitfinex","BTCUSD",1748027177895,0.08439469,108720.0,108710.0,1.23949226]
["bitfinex","BTCUSD",1748027178089,0.09359229,108720.0,108710.0,1.23949226]
["bitfinex","BTCUSD",1748027178290,0.08439469,108720.0,108710.0,1.23949226]
["bitfinex","BTCUSD",1748027178498,0.18439469,108720.0,108710.0,1.23949226]
["bitfinex","BTCUSD",1748027179082,0.17519726,108720.0,108710.0,1.23949226]
["bitfinex","BTCUSD",1748027179287,0.102,108720.0,108710.0,1.32903782]
["bitfinex","BTCUSD",1748027179417,0.102,108720.0,108710.0,1.40213782]
["bitfinex","BTCUSD",1748027179654,0.102,108720.0,108710.0,1.41667867]
["bitfinex","BTCUSD",1748027179845,0.102,108720.0,108710.0,1.15979867]
["bitfinex","BTCUSD",1748027180073,0.102,108720.0,108710.0,1.75697867]
["bitfinex","BTCUSD",1748027180632,0.101,108720.0,108710.0,1.75697867]
["bitfinex","BTCUSD",1748027180858,0.101,108720.0,108710.0,1.75797867]
["bitfinex","BTCUSD",1748027181062,0.101,108720.0,108710.0,1.76797867]
["bitfinex","BTCUSD",1748027181350,0.101,108720.0,108710.0,1.08315782]
["bitfinex","BTCUSD",1748027181553,0.101,108720.0,108710.0,1.74243782]
["bitfinex","BTCUSD",1748027181747,0.10919726,108720.0,108710.0,1.74443782]
["bitfinex","BTCUSD",1748027181952,0.1,108720.0,108710.0,1.74643782]
["bitfinex","BTCUSD",1748027182208,0.1,108720.0,108710.0,1.77097867]
["bitfinex","BTCUSD",1748027182417,0.09203231,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1748027182616,0.09203231,108740.0,108730.0,0.87177212]
["bitfinex","BTCUSD",1748027182799,0.1746242,108740.0,108730.0,0.87177229]
["bitfinex","BTCUSD",1748027183006,0.16542821,108740.0,108730.0,0.89016537]
["bitfinex","BTCUSD",1748027183210,0.17462428,108740.0,108730.0,0.89016537]
["bitfinex","BTCUSD",1748027183576,0.17562428,108740.0,108730.0,0.89016537]
["bitfinex","BTCUSD",1748027183988,0.17562428,108740.0,108730.0,0.89895672]
["bitfinex","BTCUSD",1748027184179,0.002,108740.0,108730.0,0.90895672]
["bitfinex","BTCUSD",1748027184388,0.002,108740.0,108730.0,0.99850228]
["bitfinex","BTCUSD",1748027185218,0.002,108740.0,108730.0,2.50372213]
["bitfinex","BTCUSD",1748027185399,0.07364109,108760.0,108750.0,0.56149322]
["bitfinex","BTCUSD",1748027185600,0.07364109,108760.0,108750.0,1.60853322]
["bitfinex","BTCUSD",1748027185798,0.0920291,108760.0,108750.0,1.60853322]
["bitfinex","BTCUSD",1748027185998,0.1654234,108760.0,108750.0,1.60853322]
["bitfinex","BTCUSD",1748027186358,0.09178231,108760.0,108750.0,1.60853322]
["bitfinex","BTCUSD",1748027186504,0.10097669,108760.0,108750.0,1.60853322]
["bitfinex","BTCUSD",1748027186711,0.10248461,108760.0,108750.0,1.60853322]
["bitfinex","BTCUSD",1748027187170,0.10248461,108760.0,108750.0,1.61732457]
["bitfinex","BTCUSD",1748027188630,0.28737574,108760.0,108750.0,0.94796976]
["bitfinex","BTCUSD",1748027188830,0.10348461,108760.0,108750.0,1.61724473]
["bitfinex","BTCUSD",1748027189124,0.002,108770.0,108760.0,0.62387377]
["bitfinex","BTCUSD",1748027189329,0.0033409,108790.0,108780.0,0.57597574]
["bitfinex","BTCUSD",1748027189533,0.0033409,108790.0,108780.0,5.59522988]
["bitfinex","BTCUSD",1748027189749,0.03,108800.0,108790.0,0.29511545]
["bitfinex","BTCUSD",1748027189945,0.002,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748027190182,0.0308,108850.0,108840.0,0.22050562]
["bitfinex","BTCUSD",1748027190391,0.03791036,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1748027190392,0.00116779,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1748027190568,0.08954556,108860.0,108850.0,1.34122893]
["bitfinex","BTCUSD",1748027190878,0.08954556,108860.0,108850.0,0.61368804]
["bitfinex","BTCUSD",1748027191090,0.36212533,108860.0,108850.0,1.12981127]
["bitfinex","BTCUSD",1748027191252,0.07967112,108860.0,108850.0,1.01260923]
["bitfinex","BTCUSD",1748027191446,0.07967086,108860.0,108850.0,0.80444159]
["bitfinex","BTCUSD",1748027191651,0.0613,108860.0,108850.0,0.3544681]
["bitfinex","BTCUSD",1748027191851,0.07048543,108860.0,108850.0,1.15897001]
["bitfinex","BTCUSD",1748027192062,0.04987111,108860.0,108850.0,0.68145456]
["bitfinex","BTCUSD",1748027192233,0.01937111,108860.0,108850.0,1.13360339]
["bitfinex","BTCUSD",1748027192437,0.01018543,108860.0,108850.0,1.13360339]
["bitfinex","BTCUSD",1748027192664,0.18378605,108880.0,108860.0,0.01837179]
["bitfinex","BTCUSD",1748027193018,0.08073532,108890.0,108880.0,0.47785908]
["bitfinex","BTCUSD",1748027193235,0.1489642,108890.0,108880.0,0.48704333]
["bitfinex","BTCUSD",1748027193440,0.3418192,108890.0,108880.0,0.46867475]
["bitfinex","BTCUSD",1748027193643,0.05023532,108890.0,108880.0,0.48704316]
["bitfinex","BTCUSD",1748027193853,0.04105209,108890.0,108880.0,0.5102508]
["bitfinex","BTCUSD",1748027194060,0.03186927,108890.0,108880.0,0.5102508]
["bitfinex","BTCUSD",1748027194269,0.03186927,108890.0,108880.0,0.79495463]
["bitfinex","BTCUSD",1748027194506,0.03186927,108890.0,108880.0,0.88450019]
["bitfinex","BTCUSD",1748027194713,0.03486927,108890.0,108880.0,0.88450019]
["bitfinex","BTCUSD",1748027195007,0.04486927,108890.0,108880.0,0.88450019]
["bitfinex","BTCUSD",1748027195219,0.04486927,108890.0,108880.0,0.87531636]
["bitfinex","BTCUSD",1748027195220,0.03486927,108890.0,108880.0,0.87531636]
["bitfinex","BTCUSD",1748027195419,0.03686927,108890.0,108880.0,0.88450019]
["bitfinex","BTCUSD",1748027195624,0.30050742,108890.0,108880.0,1.07972764]
["bitfinex","BTCUSD",1748027195765,0.30050742,108890.0,108880.0,0.5468961]
["bitfinex","BTCUSD",1748027195973,0.30150742,108890.0,108880.0,1.2634161]
["bitfinex","BTCUSD",1748027196368,0.30150742,108890.0,108880.0,1.25979214]
["bitfinex","BTCUSD",1748027196598,0.12401932,108890.0,108880.0,1.25979214]
["bitfinex","BTCUSD",1748027196819,0.12501932,108890.0,108880.0,1.25979214]
["bitfinex","BTCUSD",1748027196990,0.13420289,108890.0,108880.0,1.25979214]
["bitfinex","BTCUSD",1748027197175,0.10233362,108890.0,108880.0,1.25979214]
["bitfinex","BTCUSD",1748027197386,0.10233362,108890.0,108880.0,1.24899981]
["bitfinex","BTCUSD",1748027197819,0.09315005,108890.0,108880.0,1.24899981]
["bitfinex","BTCUSD",1748027198381,0.27682164,108890.0,108880.0,1.24899981]
["bitfinex","BTCUSD",1748027198810,0.09315005,108890.0,108880.0,1.24899981]
["bitfinex","BTCUSD",1748027199012,0.09315005,108890.0,108880.0,1.25818423]
["bitfinex","BTCUSD",1748027199481,0.10233362,108890.0,108880.0,1.25818423]
["bitfinex","BTCUSD",1748027199664,0.08396605,108890.0,108880.0,1.2673684]
["bitfinex","BTCUSD",1748027199867,0.26763832,108890.0,108880.0,0.78979135]
["bitfinex","BTCUSD",1748027200070,0.35718388,108890.0,108880.0,0.34879135]
["bitfinex","BTCUSD",1748027200274,0.35718388,108890.0,108880.0,1.07903135]
["bitfinex","BTCUSD",1748027201408,0.35718388,108890.0,108880.0,0.73903135]
["bitfinex","BTCUSD",1748027202259,0.35718388,108890.0,108880.0,0.00879135]
["bitfinex","BTCUSD",1748027202485,0.35718388,108890.0,108880.0,0.73899135]
["bitfinex","BTCUSD",1748027203539,0.35718388,108890.0,108880.0,1.07899135]
["bitfinex","BTCUSD",1748027203900,0.35718388,108890.0,108880.0,0.34879135]
["bitfinex","BTCUSD",1748027204274,0.35718388,108890.0,108880.0,0.00879135]
["bitfinex","BTCUSD",1748027204449,0.35718388,108890.0,108880.0,0.28407135]
["bitfinex","BTCUSD",1748027205185,0.35618388,108890.0,108880.0,0.27528]
["bitfinex","BTCUSD",1748027205803,0.35818388,108890.0,108880.0,0.27528]
["bitfinex","BTCUSD",1748027205934,0.26377526,108870.0,108860.0,0.85124]
["bitfinex","BTCUSD",1748027206283,0.35332082,108870.0,108860.0,1.1351607]
["bitfinex","BTCUSD",1748027206782,0.35332082,108870.0,108860.0,1.4751607]
["bitfinex","BTCUSD",1748027207789,0.35632082,108870.0,108860.0,1.4751607]
["bitfinex","BTCUSD",1748027207971,0.35632082,108870.0,108860.0,0.7450407]
["bitfinex","BTCUSD",1748027208177,0.35632082,108870.0,108860.0,1.4751207]
["bitfinex","BTCUSD",1748027208556,0.35632082,108870.0,108860.0,0.7450407]
["bitfinex","BTCUSD",1748027208754,0.41032325,108870.0,108860.0,0.7450407]
["bitfinex","BTCUSD",1748027209078,0.36132082,108870.0,108860.0,0.3486407]
["bitfinex","BTCUSD",1748027209321,0.36132082,108870.0,108860.0,0.6239207]
["bitfinex","BTCUSD",1748027212783,0.370506,108870.0,108860.0,0.84203764]
["bitfinex","BTCUSD",1748027212994,0.28096086,108870.0,108860.0,0.84203764]
["bitfinex","BTCUSD",1748027213270,0.03555435,108870.0,108860.0,0.87494994]
["bitfinex","BTCUSD",1748027213457,0.03555452,108870.0,108860.0,0.88413545]
["bitfinex","BTCUSD",1748027213670,0.22844503,108870.0,108860.0,0.88413545]
["bitfinex","BTCUSD",1748027213872,0.02636943,108870.0,108860.0,0.84974149]
["bitfinex","BTCUSD",1748027214072,0.19724007,108870.0,108860.0,0.64764766]
["bitfinex","BTCUSD",1748027214291,0.24620533,108870.0,108860.0,1.0788007]
["bitfinex","BTCUSD",1748027214461,0.24820533,108870.0,108860.0,1.0788007]
["bitfinex","BTCUSD",1748027215474,0.34075089,108870.0,108860.0,1.0788007]
["bitfinex","BTCUSD",1748027215731,0.34926115,108870.0,108860.0,1.0787607]
["bitfinex","BTCUSD",1748027216395,0.34926115,108870.0,108860.0,0.3486407]
["bitfinex","BTCUSD",1748027216604,0.34926115,108870.0,108860.0,1.0787607]
["bitfinex","BTCUSD",1748027216973,0.34926115,108870.0,108860.0,0.3486407]
["bitfinex","BTCUSD",1748027217192,0.25971559,108870.0,108860.0,1.0787607]
["bitfinex","BTCUSD",1748027218517,0.22668317,108870.0,108860.0,1.10800675]
["bitfinex","BTCUSD",1748027219988,0.22668317,108870.0,108860.0,1.30091507]
["bitfinex","BTCUSD",1748027220190,0.22668317,108870.0,108860.0,1.31010109]
["bitfinex","BTCUSD",1748027220409,0.18263979,108870.0,108860.0,1.29172896]
["bitfinex","BTCUSD",1748027220567,0.25971559,108870.0,108860.0,1.30626981]
["bitfinex","BTCUSD",1748027220790,0.21558569,108870.0,108860.0,1.29539572]
["bitfinex","BTCUSD",1748027221099,0.04106494,108870.0,108860.0,1.31376683]
["bitfinex","BTCUSD",1748027221289,0.02269493,108870.0,108860.0,1.31376683]
["bitfinex","BTCUSD",1748027221492,0.01351026,108870.0,108860.0,1.31376683]
["bitfinex","BTCUSD",1748027221651,0.01351026,108870.0,108860.0,1.40331239]
["bitfinex","BTCUSD",1748027222465,0.005,108870.0,108860.0,1.46551239]
["bitfinex","BTCUSD",1748027222673,0.005,108870.0,108860.0,2.03337739]
["bitfinex","BTCUSD",1748027222875,0.002,108870.0,108860.0,2.03337739]
["bitfinex","BTCUSD",1748027223279,0.01,108880.0,108870.0,0.5512601]
["bitfinex","BTCUSD",1748027223478,0.01,108880.0,108870.0,1.0114601]
["bitfinex","BTCUSD",1748027223737,0.0265331,108900.0,108890.0,0.56576215]
["bitfinex","BTCUSD",1748027223878,0.02571516,108900.0,108890.0,1.31008215]
["bitfinex","BTCUSD",1748027224078,0.0348973,108900.0,108890.0,1.31008215]
["bitfinex","BTCUSD",1748027224342,0.03571507,108900.0,108890.0,1.31008215]
["bitfinex","BTCUSD",1748027224530,0.0448973,108900.0,108890.0,1.31008215]
["bitfinex","BTCUSD",1748027224790,0.04489721,108900.0,108890.0,1.31008215]
["bitfinex","BTCUSD",1748027225112,0.0354061,108900.0,108890.0,1.31008215]
["bitfinex","BTCUSD",1748027225391,0.05377081,108900.0,108890.0,1.31872285]
["bitfinex","BTCUSD",1748027225601,0.06295337,108900.0,108890.0,1.31872285]
["bitfinex","BTCUSD",1748027226006,0.04458833,108900.0,108890.0,1.31872285]
["bitfinex","BTCUSD",1748027226213,0.05377072,108900.0,108890.0,1.31872285]
["bitfinex","BTCUSD",1748027226427,0.03622396,108900.0,108890.0,1.31872285]
["bitfinex","BTCUSD",1748027226631,0.0454061,108900.0,108890.0,1.31872285]
["bitfinex","BTCUSD",1748027226795,0.01704199,108900.0,108890.0,1.28874778]
["bitfinex","BTCUSD",1748027226996,0.02704199,108900.0,108890.0,2.13446349]
["bitfinex","BTCUSD",1748027227211,0.00918062,108920.0,108910.0,0.53281975]
["bitfinex","BTCUSD",1748027227212,0.21116466,108920.0,108910.0,0.53281975]
["bitfinex","BTCUSD",1748027227409,0.21116466,108920.0,108910.0,1.20449834]
["bitfinex","BTCUSD",1748027227603,0.21116466,108920.0,108910.0,1.22286178]
["bitfinex","BTCUSD",1748027227813,0.20198404,108920.0,108910.0,1.48059859]
["bitfinex","BTCUSD",1748027228064,0.23408404,108920.0,108910.0,1.48059859]
["bitfinex","BTCUSD",1748027228232,0.20198404,108920.0,108910.0,1.68259998]
["bitfinex","BTCUSD",1748027228639,0.001,108920.0,108910.0,1.70096283]
["bitfinex","BTCUSD",1748027228779,0.22134434,108920.0,108910.0,1.51378014]
["bitfinex","BTCUSD",1748027228986,0.2121638,108920.0,108910.0,1.51378014]
["bitfinex","BTCUSD",1748027229187,0.01936133,108920.0,108910.0,1.697418]
["bitfinex","BTCUSD",1748027229416,0.01936133,108920.0,108910.0,0.9623998]
["bitfinex","BTCUSD",1748027229587,0.21216338,108920.0,108910.0,1.49994014]
["bitfinex","BTCUSD",1748027229788,0.23508284,108920.0,108910.0,1.49994014]
["bitfinex","BTCUSD",1748027229996,0.24407286,108920.0,108910.0,0.74503929]
["bitfinex","BTCUSD",1748027230229,0.40725951,108920.0,108910.0,0.68027929]
["bitfinex","BTCUSD",1748027230439,0.40725951,108920.0,108910.0,0.40503929]
["bitfinex","BTCUSD",1748027230650,0.40725951,108920.0,108910.0,0.68027929]
["bitfinex","BTCUSD",1748027231273,0.40725951,108920.0,108910.0,0.41595665]
["bitfinex","BTCUSD",1748027231893,0.40725951,108920.0,108910.0,0.69115665]
["bitfinex","BTCUSD",1748027232176,0.33461842,108920.0,108910.0,0.69115665]
["bitfinex","BTCUSD",1748027232373,0.33461842,108920.0,108910.0,0.01963665]
["bitfinex","BTCUSD",1748027232611,0.25651958,108910.0,108900.0,0.28611736]
["bitfinex","BTCUSD",1748027232823,0.34606514,108910.0,108900.0,0.01096627]
["bitfinex","BTCUSD",1748027233585,0.34606514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027234616,0.34706514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027234981,0.34806514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027238288,0.34606514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027240869,1.38330194,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027241285,1.36664284,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027241899,1.03376514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027242312,1.04176514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027246810,1.03876514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027247017,1.04176514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027247441,1.06634847,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027248078,1.06134847,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027248260,1.03676514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027248486,1.03976514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027256306,1.13643514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027256519,1.03976514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027259828,1.33394102,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027260675,1.03976514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027260886,0.97606514,108910.0,108900.0,0.27532891]
["bitfinex","BTCUSD",1748027261087,0.97606514,108910.0,108900.0,0.71196891]
["bitfinex","BTCUSD",1748027261242,0.97606514,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027261456,0.97606514,108910.0,108900.0,1.11306891]
["bitfinex","BTCUSD",1748027261457,0.19881958,108910.0,108900.0,1.11306891]
["bitfinex","BTCUSD",1748027261657,0.28836514,108910.0,108900.0,0.34004891]
["bitfinex","BTCUSD",1748027261841,0.28836514,108910.0,108900.0,0.71196891]
["bitfinex","BTCUSD",1748027262147,0.28836514,108910.0,108900.0,0.72074516]
["bitfinex","BTCUSD",1748027262352,0.28236514,108910.0,108900.0,1.06074516]
["bitfinex","BTCUSD",1748027262638,0.28336514,108910.0,108900.0,1.06074516]
["bitfinex","BTCUSD",1748027263857,0.20300105,108910.0,108900.0,1.33940594]
["bitfinex","BTCUSD",1748027264061,0.4296877,108910.0,108900.0,0.00882516]
["bitfinex","BTCUSD",1748027264636,0.4296877,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027266724,0.35604661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027267888,0.35604661,108910.0,108900.0,0.27528891]
["bitfinex","BTCUSD",1748027267889,0.29254661,108910.0,108900.0,0.27528891]
["bitfinex","BTCUSD",1748027268082,0.29254661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027268289,0.29254661,108910.0,108900.0,0.27528891]
["bitfinex","BTCUSD",1748027269097,0.35604661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027271554,0.32314661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027273353,0.29254661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027275008,0.29254661,108910.0,108900.0,0.27528891]
["bitfinex","BTCUSD",1748027277016,0.32564661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027277221,0.35564661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027277474,0.35564661,108910.0,108900.0,0.27528891]
["bitfinex","BTCUSD",1748027282509,0.29254661,108910.0,108900.0,0.27528891]
["bitfinex","BTCUSD",1748027282720,0.29254661,108910.0,108900.0,0.72922891]
["bitfinex","BTCUSD",1748027282890,0.29254661,108910.0,108900.0,0.69772891]
["bitfinex","BTCUSD",1748027283335,0.29254661,108910.0,108900.0,0.70649363]
["bitfinex","BTCUSD",1748027284268,0.29254661,108910.0,108900.0,0.73679363]
["bitfinex","BTCUSD",1748027284472,0.29254661,108910.0,108900.0,1.08962375]
["bitfinex","BTCUSD",1748027284872,0.29254661,108910.0,108900.0,1.05928375]
["bitfinex","BTCUSD",1748027285349,0.29254661,108910.0,108900.0,0.02164375]
["bitfinex","BTCUSD",1748027285549,0.35614661,108910.0,108900.0,0.71928375]
["bitfinex","BTCUSD",1748027285751,0.35614661,108910.0,108900.0,0.71051903]
["bitfinex","BTCUSD",1748027285956,0.32294661,108910.0,108900.0,0.71051903]
["bitfinex","BTCUSD",1748027286622,0.32294661,108910.0,108900.0,0.01287903]
["bitfinex","BTCUSD",1748027286906,0.32294661,108910.0,108900.0,4.891e-05]
["bitfinex","BTCUSD",1748027287131,0.35614661,108910.0,108900.0,0.27524891]
["bitfinex","BTCUSD",1748027289322,0.35614661,108910.0,108900.0,0.28795638]
["bitfinex","BTCUSD",1748027289543,0.35614661,108910.0,108900.0,0.29672354]
["bitfinex","BTCUSD",1748027290581,0.35614661,108910.0,108900.0,0.29676354]
["bitfinex","BTCUSD",1748027294730,0.32294661,108910.0,108900.0,0.29676354]
["bitfinex","BTCUSD",1748027294954,0.29254661,108910.0,108900.0,0.29676354]
["bitfinex","BTCUSD",1748027298947,0.35844661,108910.0,108900.0,0.29676354]
["bitfinex","BTCUSD",1748027300085,0.35844661,108910.0,108900.0,0.02156354]
["bitfinex","BTCUSD",1748027300319,0.35844661,108910.0,108900.0,0.29676354]
["bitfinex","BTCUSD",1748027301510,0.35844661,108910.0,108900.0,0.00885607]
["bitfinex","BTCUSD",1748027301720,0.4320877,108910.0,108900.0,0.00885607]
["bitfinex","BTCUSD",1748027302112,0.4320877,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027303164,0.35844661,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027303545,0.35944661,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027303775,0.36144661,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027315786,1.02025385,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027315995,1.03025385,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027316422,0.73620812,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027317906,0.73624812,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027318170,0.36144661,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027321589,0.29554661,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027326391,0.36034661,108910.0,108900.0,8.891e-05]
["bitfinex","BTCUSD",1748027326819,0.192855,108890.0,108880.0,0.7356]
["bitfinex","BTCUSD",1748027327061,0.192855,108890.0,108880.0,0.76670889]
["bitfinex","BTCUSD",1748027327903,0.192855,108890.0,108880.0,1.04194889]
["bitfinex","BTCUSD",1748027328139,0.192855,108890.0,108880.0,0.71380778]
["bitfinex","BTCUSD",1748027328364,0.192855,108890.0,108880.0,0.71580778]
["bitfinex","BTCUSD",1748027328567,0.192855,108890.0,108880.0,0.72459793]
["bitfinex","BTCUSD",1748027328792,0.28240056,108890.0,108880.0,0.29839793]
["bitfinex","BTCUSD",1748027329111,0.31290056,108890.0,108880.0,0.29839793]
["bitfinex","BTCUSD",1748027329966,0.31290056,108890.0,108880.0,0.02315793]
["bitfinex","BTCUSD",1748027330379,0.31290056,108890.0,108880.0,0.29839793]
["bitfinex","BTCUSD",1748027331992,0.28240056,108890.0,108880.0,0.29839793]
["bitfinex","BTCUSD",1748027333025,0.31290056,108890.0,108880.0,0.29839793]
["bitfinex","BTCUSD",1748027337369,0.31290056,108890.0,108880.0,0.63839793]
["bitfinex","BTCUSD",1748027338057,0.00918282,108890.0,108880.0,0.92336331]
["bitfinex","BTCUSD",1748027338521,0.89170121,108910.0,108900.0,0.54201993]
["bitfinex","BTCUSD",1748027338580,0.89170121,108910.0,108900.0,0.3732]
["bitfinex","BTCUSD",1748027338921,0.29154677,108910.0,108900.0,1.06084]
["bitfinex","BTCUSD",1748027339309,0.29154677,108910.0,108900.0,1.05283015]
["bitfinex","BTCUSD",1748027339859,0.29354677,108910.0,108900.0,1.05283015]
["bitfinex","BTCUSD",1748027340470,0.29554677,108910.0,108900.0,1.05283015]
["bitfinex","BTCUSD",1748027342128,0.40038786,108910.0,108900.0,0.00879015]
["bitfinex","BTCUSD",1748027342364,0.43118786,108910.0,108900.0,0.28403015]
["bitfinex","BTCUSD",1748027344124,0.35754677,108910.0,108900.0,0.28403015]
["bitfinex","BTCUSD",1748027346668,0.29554677,108910.0,108900.0,0.28403015]
["bitfinex","BTCUSD",1748027350269,0.48420982,108910.0,108900.0,0.00879015]
["bitfinex","BTCUSD",1748027350485,0.43328786,108910.0,108900.0,0.28403015]
["bitfinex","BTCUSD",1748027351131,0.43328786,108910.0,108900.0,0.00879015]
["bitfinex","BTCUSD",1748027351331,0.25693728,108900.0,108890.0,0.6708]
["bitfinex","BTCUSD",1748027351570,0.34648284,108900.0,108890.0,0.6708]
["bitfinex","BTCUSD",1748027351977,0.192855,108890.0,108880.0,0.00050889]
["bitfinex","BTCUSD",1748027352113,0.31370056,108890.0,108880.0,1.01130889]
["bitfinex","BTCUSD",1748027352735,0.31370056,108890.0,108880.0,0.34929522]
["bitfinex","BTCUSD",1748027353078,0.28240056,108890.0,108880.0,1.02009522]
["bitfinex","BTCUSD",1748027353258,0.28240056,108890.0,108880.0,1.02109522]
["bitfinex","BTCUSD",1748027353461,0.28240056,108890.0,108880.0,1.03109522]
["bitfinex","BTCUSD",1748027353685,0.28240056,108890.0,108880.0,1.02109522]
["bitfinex","BTCUSD",1748027360314,0.29158388,108890.0,108880.0,1.02109522]
["bitfinex","BTCUSD",1748027360518,0.29158388,108890.0,108880.0,1.20478368]
["bitfinex","BTCUSD",1748027360924,0.29158388,108890.0,108880.0,1.19261312]
["bitfinex","BTCUSD",1748027361129,0.29158388,108890.0,108880.0,1.20179754]
["bitfinex","BTCUSD",1748027361677,0.28240056,108890.0,108880.0,1.20179754]
["bitfinex","BTCUSD",1748027362061,0.28240056,108890.0,108880.0,1.01810908]
["bitfinex","BTCUSD",1748027362413,0.28240056,108890.0,108880.0,1.20179754]
["bitfinex","BTCUSD",1748027363836,0.28240056,108890.0,108880.0,1.00892466]
["bitfinex","BTCUSD",1748027364012,0.28240056,108890.0,108880.0,1.20179754]
["bitfinex","BTCUSD",1748027364834,0.28240056,108890.0,108880.0,0.92655754]
["bitfinex","BTCUSD",1748027365056,0.28240056,108890.0,108880.0,1.20179754]
["bitfinex","BTCUSD",1748027365242,0.28240056,108890.0,108880.0,1.02810908]
["bitfinex","BTCUSD",1748027365513,0.28240056,108890.0,108880.0,1.21179754]
["bitfinex","BTCUSD",1748027365735,0.28240056,108890.0,108880.0,1.20179754]
["bitfinex","BTCUSD",1748027367394,0.28240056,108890.0,108880.0,1.01892466]
["bitfinex","BTCUSD",1748027367570,0.31450056,108890.0,108880.0,1.01892466]
["bitfinex","BTCUSD",1748027367909,0.31450056,108890.0,108880.0,1.19261312]
["bitfinex","BTCUSD",1748027368350,0.31450056,108890.0,108880.0,1.00892466]
["bitfinex","BTCUSD",1748027369017,0.31450056,108890.0,108880.0,1.01892466]
["bitfinex","BTCUSD",1748027369218,0.31450056,108890.0,108880.0,1.00892466]
["bitfinex","BTCUSD",1748027371299,0.31450056,108890.0,108880.0,1.01892466]
["bitfinex","BTCUSD",1748027371832,0.31450056,108890.0,108880.0,1.00892466]
["bitfinex","BTCUSD",1748027372519,0.31450056,108890.0,108880.0,1.01892466]
["bitfinex","BTCUSD",1748027372735,0.34670056,108890.0,108880.0,1.00604466]
["bitfinex","BTCUSD",1748027373151,0.34670056,108890.0,108880.0,0.33812466]
["bitfinex","BTCUSD",1748027373356,0.34670056,108890.0,108880.0,1.00604466]
["bitfinex","BTCUSD",1748027376860,0.0314,108900.0,108890.0,0.35836689]
["bitfinex","BTCUSD",1748027377061,0.10791009,108900.0,108890.0,0.5604047]
["bitfinex","BTCUSD",1748027377291,0.22038446,108900.0,108890.0,0.56576257]
["bitfinex","BTCUSD",1748027377491,0.21120232,108900.0,108890.0,0.54739601]
["bitfinex","BTCUSD",1748027377687,0.20201993,108900.0,108890.0,0.35454085]
["bitfinex","BTCUSD",1748027377892,0.19283745,108900.0,108890.0,0.54739593]
["bitfinex","BTCUSD",1748027378720,0.19283745,108900.0,108890.0,0.54699877]
["bitfinex","BTCUSD",1748027379348,0.19283745,108900.0,108890.0,0.55618234]
["bitfinex","BTCUSD",1748027379576,0.19283745,108900.0,108890.0,0.56536583]
["bitfinex","BTCUSD",1748027381116,0.19283745,108900.0,108890.0,0.57454924]
["bitfinex","BTCUSD",1748027381522,0.19283745,108900.0,108890.0,0.58910572]
["bitfinex","BTCUSD",1748027382079,0.19283745,108900.0,108890.0,0.57992231]
["bitfinex","BTCUSD",1748027383247,0.00918248,108900.0,108890.0,0.58910572]
["bitfinex","BTCUSD",1748027383454,0.0183642,108900.0,108890.0,0.60747194]
["bitfinex","BTCUSD",1748027383673,0.02754668,108900.0,108890.0,0.66657194]
["bitfinex","BTCUSD",1748027383854,0.02754659,108900.0,108890.0,0.66657194]
["bitfinex","BTCUSD",1748027384513,0.0275444,108910.0,108900.0,0.57492515]
["bitfinex","BTCUSD",1748027384720,0.0275444,108910.0,108900.0,1.27510515]
["bitfinex","BTCUSD",1748027385138,0.0275444,108910.0,108900.0,1.28389148]
["bitfinex","BTCUSD",1748027385589,0.01836268,108910.0,108900.0,1.29389148]
["bitfinex","BTCUSD",1748027385794,0.22236415,108910.0,108900.0,1.29389148]
["bitfinex","BTCUSD",1748027386001,0.0295444,108910.0,108900.0,1.29389148]
["bitfinex","BTCUSD",1748027386211,0.002,108910.0,108900.0,1.14709095]
["bitfinex","BTCUSD",1748027386425,0.002,108910.0,108900.0,1.17844743]
["bitfinex","BTCUSD",1748027386854,0.02036285,108910.0,108900.0,1.17844743]
["bitfinex","BTCUSD",1748027387068,0.02754441,108910.0,108900.0,1.16844743]
["bitfinex","BTCUSD",1748027387225,0.01836277,108910.0,108900.0,1.16844743]
["bitfinex","BTCUSD",1748027387505,0.28770911,108930.0,108910.0,0.25974122]
["bitfinex","BTCUSD",1748027387644,0.09200107,108930.0,108920.0,0.82636313]
["bitfinex","BTCUSD",1748027387863,0.09200107,108930.0,108920.0,0.80800196]
["bitfinex","BTCUSD",1748027387864,0.28478533,108930.0,108920.0,0.80800196]
["bitfinex","BTCUSD",1748027388059,0.28478533,108930.0,108920.0,0.81718267]
["bitfinex","BTCUSD",1748027388257,0.28478533,108930.0,108920.0,0.80800196]
["bitfinex","BTCUSD",1748027388469,0.28478533,108930.0,108920.0,0.83172369]
["bitfinex","BTCUSD",1748027388666,0.27760538,108930.0,108920.0,0.83172369]
["bitfinex","BTCUSD",1748027388909,0.27811466,108930.0,108920.0,0.84051002]
["bitfinex","BTCUSD",1748027389042,0.26893463,108930.0,108920.0,0.83132914]
["bitfinex","BTCUSD",1748027389262,0.26893463,108930.0,108920.0,0.63852718]
["bitfinex","BTCUSD",1748027389726,0.26893463,108930.0,108920.0,0.83132923]
["bitfinex","BTCUSD",1748027389918,0.26893463,108930.0,108920.0,0.84051011]
["bitfinex","BTCUSD",1748027391061,0.19529354,108930.0,108920.0,0.84051011]
["bitfinex","BTCUSD",1748027393113,0.18611342,108930.0,108920.0,0.86210368]
["bitfinex","BTCUSD",1748027393311,0.18365744,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748027393312,0.21112436,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748027393516,0.35239115,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748027393723,0.35239115,108940.0,108930.0,0.7318]
["bitfinex","BTCUSD",1748027393924,0.35239115,108940.0,108930.0,0.66696]
["bitfinex","BTCUSD",1748027394131,0.25368417,108930.0,108920.0,0.76222118]
["bitfinex","BTCUSD",1748027394324,0.34322973,108930.0,108920.0,1.03738118]
["bitfinex","BTCUSD",1748027394705,0.34322973,108930.0,108920.0,0.37042118]
["bitfinex","BTCUSD",1748027394909,0.34322973,108930.0,108920.0,0.64558118]
["bitfinex","BTCUSD",1748027396702,0.34322973,108930.0,108920.0,0.37042118]
["bitfinex","BTCUSD",1748027397101,0.34322973,108930.0,108920.0,0.64558118]
["bitfinex","BTCUSD",1748027397307,0.34322973,108930.0,108920.0,0.37042118]
["bitfinex","BTCUSD",1748027397509,0.34322973,108930.0,108920.0,0.64658118]
["bitfinex","BTCUSD",1748027397713,0.34322973,108930.0,108920.0,1.03838118]
["bitfinex","BTCUSD",1748027399025,0.34322973,108930.0,108920.0,1.02959485]
["bitfinex","BTCUSD",1748027401727,0.34322973,108930.0,108920.0,1.02955485]
["bitfinex","BTCUSD",1748027403408,0.34322973,108930.0,108920.0,1.03832033]
["bitfinex","BTCUSD",1748027404882,0.46955252,108930.0,108920.0,0.00980676]
["bitfinex","BTCUSD",1748027405516,0.41687082,108930.0,108920.0,0.00980676]
["bitfinex","BTCUSD",1748027405955,0.46257082,108930.0,108920.0,0.00104128]
["bitfinex","BTCUSD",1748027406384,0.46557082,108930.0,108920.0,0.00104128]
["bitfinex","BTCUSD",1748027407078,0.46557082,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027407685,0.46757082,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027408568,0.48876432,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027409288,0.54724322,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027409494,0.52604972,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027409708,0.46757082,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027410258,0.34822973,108930.0,108920.0,4.128e-05]
["bitfinex","BTCUSD",1748027410705,0.34822973,108930.0,108920.0,0.27524128]
["bitfinex","BTCUSD",1748027411580,0.31772973,108930.0,108920.0,0.27524128]
["bitfinex","BTCUSD",1748027411797,0.29650968,108930.0,108920.0,0.85984324]
["bitfinex","BTCUSD",1748027412009,0.20696437,108930.0,108920.0,1.00704128]
["bitfinex","BTCUSD",1748027412223,0.20696437,108930.0,108920.0,1.01581564]
["bitfinex","BTCUSD",1748027412437,0.20696437,108930.0,108920.0,1.22315837]
["bitfinex","BTCUSD",1748027412647,0.20696395,108930.0,108920.0,1.27463916]
["bitfinex","BTCUSD",1748027412860,0.02335931,108930.0,108920.0,1.30980033]
["bitfinex","BTCUSD",1748027413074,0.01417953,108930.0,108920.0,1.30980033]
["bitfinex","BTCUSD",1748027413501,0.005,108930.0,108920.0,1.30980033]
["bitfinex","BTCUSD",1748027413708,0.02753698,108940.0,108930.0,0.26560498]
["bitfinex","BTCUSD",1748027413939,0.02753698,108940.0,108930.0,0.27478459]
["bitfinex","BTCUSD",1748027414159,0.03671626,108940.0,108930.0,0.27478459]
["bitfinex","BTCUSD",1748027414477,0.22030355,108940.0,108930.0,0.26560498]
["bitfinex","BTCUSD",1748027414565,0.01835788,108940.0,108930.0,0.27478459]
["bitfinex","BTCUSD",1748027414800,0.20294584,108940.0,108930.0,0.04684085]
["bitfinex","BTCUSD",1748027415026,0.2924914,108940.0,108930.0,0.67696]
["bitfinex","BTCUSD",1748027415454,0.2924914,108940.0,108930.0,0.8794801]
["bitfinex","BTCUSD",1748027415661,0.02753892,108930.0,108920.0,0.55837402]
["bitfinex","BTCUSD",1748027415868,0.02753892,108930.0,108920.0,0.95017402]
["bitfinex","BTCUSD",1748027415869,0.03671887,108930.0,108920.0,0.95017402]
["bitfinex","BTCUSD",1748027416305,0.01835914,108930.0,108920.0,0.95017402]
["bitfinex","BTCUSD",1748027416526,0.013,108940.0,108930.0,0.22568459]
["bitfinex","BTCUSD",1748027416735,0.24712868,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748027416736,0.0304,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748027416948,0.12625491,108960.0,108950.0,0.84933044]
["bitfinex","BTCUSD",1748027417154,0.12625491,108960.0,108950.0,0.85850887]
["bitfinex","BTCUSD",1748027417155,0.30063141,108960.0,108950.0,0.85850887]
["bitfinex","BTCUSD",1748027417372,0.21108569,108960.0,108950.0,0.8822279]
["bitfinex","BTCUSD",1748027417523,0.21108569,108960.0,108950.0,0.9134279]
["bitfinex","BTCUSD",1748027417524,0.04670868,108960.0,108950.0,0.9134279]
["bitfinex","BTCUSD",1748027417736,0.03670868,108960.0,108950.0,1.26260583]
["bitfinex","BTCUSD",1748027417937,0.01835282,108970.0,108960.0,0.5327311]
["bitfinex","BTCUSD",1748027418141,0.01835307,108970.0,108960.0,0.59417195]
["bitfinex","BTCUSD",1748027418361,0.02752923,108970.0,108960.0,0.61252638]
["bitfinex","BTCUSD",1748027418556,0.01835257,108970.0,108960.0,0.61252638]
["bitfinex","BTCUSD",1748027418902,0.02752923,108970.0,108960.0,0.61252638]
["bitfinex","BTCUSD",1748027419106,0.21106657,108970.0,108960.0,0.57741322]
["bitfinex","BTCUSD",1748027419315,0.20189016,108970.0,108960.0,0.57741338]
["bitfinex","BTCUSD",1748027419484,0.20189016,108970.0,108960.0,0.58859097]
["bitfinex","BTCUSD",1748027419700,0.20189016,108970.0,108960.0,0.59776848]
["bitfinex","BTCUSD",1748027420288,0.20189016,108970.0,108960.0,0.6069459]
["bitfinex","BTCUSD",1748027420497,0.20189016,108970.0,108960.0,1.2726259]
["bitfinex","BTCUSD",1748027420810,0.20189016,108970.0,108960.0,1.2766259]
["bitfinex","BTCUSD",1748027421401,0.20189016,108970.0,108960.0,1.22817097]
["bitfinex","BTCUSD",1748027421603,0.21106606,108970.0,108960.0,1.22817097]
["bitfinex","BTCUSD",1748027421805,0.21106657,108970.0,108960.0,1.22817097]
["bitfinex","BTCUSD",1748027422062,0.20189016,108970.0,108960.0,1.21899338]
["bitfinex","BTCUSD",1748027422265,0.20189016,108970.0,108960.0,1.22817097]
["bitfinex","BTCUSD",1748027422474,0.20189016,108970.0,108960.0,1.21899338]
["bitfinex","BTCUSD",1748027422684,0.1927135,108970.0,108960.0,1.22817089]
["bitfinex","BTCUSD",1748027423291,0.1927135,108970.0,108960.0,1.23734831]
["bitfinex","BTCUSD",1748027424947,0.00917633,108970.0,108960.0,1.23734831]
["bitfinex","BTCUSD",1748027425138,0.01835249,108970.0,108960.0,1.2557029]
["bitfinex","BTCUSD",1748027425632,0.01835249,108970.0,108960.0,1.24652565]
["bitfinex","BTCUSD",1748027425853,0.01835249,108970.0,108960.0,1.25570274]
["bitfinex","BTCUSD",1748027426435,0.00917616,108970.0,108960.0,1.25570274]
["bitfinex","BTCUSD",1748027427864,0.0183524,108970.0,108960.0,1.25570274]
["bitfinex","BTCUSD",1748027428062,0.02752881,108970.0,108960.0,1.25570224]
["bitfinex","BTCUSD",1748027428490,0.0183524,108970.0,108960.0,1.25570224]
["bitfinex","BTCUSD",1748027428837,0.02752881,108970.0,108960.0,1.24652515]
["bitfinex","BTCUSD",1748027428948,0.02752881,108970.0,108960.0,1.25570224]
["bitfinex","BTCUSD",1748027429148,0.02752881,108970.0,108960.0,1.25524424]
["bitfinex","BTCUSD",1748027429349,0.02752881,108970.0,108960.0,0.58956424]
["bitfinex","BTCUSD",1748027429669,0.02752881,108970.0,108960.0,1.26426133]
["bitfinex","BTCUSD",1748027429900,0.0183524,108970.0,108960.0,1.31206133]
["bitfinex","BTCUSD",1748027430108,0.00917616,108970.0,108960.0,1.31206133]
["bitfinex","BTCUSD",1748027430439,0.00917607,108970.0,108960.0,1.2860834]
["bitfinex","BTCUSD",1748027430639,0.01835231,108970.0,108960.0,1.2860834]
["bitfinex","BTCUSD",1748027431243,0.01835223,108970.0,108960.0,1.2860834]
["bitfinex","BTCUSD",1748027432030,0.02752847,108970.0,108960.0,1.2860834]
["bitfinex","BTCUSD",1748027433326,0.06306,108990.0,108980.0,0.19806076]
["bitfinex","BTCUSD",1748027433534,6e-05,108990.0,108980.0,0.84062755]
["bitfinex","BTCUSD",1748027433962,0.01840921,108990.0,108980.0,0.84062755]
["bitfinex","BTCUSD",1748027434171,0.01840904,108990.0,108980.0,0.84062755]
["bitfinex","BTCUSD",1748027434377,0.02758377,108990.0,108980.0,0.84017124]
["bitfinex","BTCUSD",1748027434590,0.03675858,108990.0,108980.0,0.55695567]
["bitfinex","BTCUSD",1748027434822,0.04593356,108990.0,108980.0,1.23161124]
["bitfinex","BTCUSD",1748027435061,0.26253663,108990.0,108980.0,0.54777985]
["bitfinex","BTCUSD",1748027435264,0.26651286,108990.0,108980.0,1.01519909]
["bitfinex","BTCUSD",1748027435486,0.26651286,108990.0,108980.0,1.198719]
["bitfinex","BTCUSD",1748027435692,0.26651286,108990.0,108980.0,0.34971909]
["bitfinex","BTCUSD",1748027435918,0.26651286,108990.0,108980.0,1.198719]
["bitfinex","BTCUSD",1748027436444,0.26651286,108990.0,108980.0,1.20789499]
["bitfinex","BTCUSD",1748027436689,0.26651286,108990.0,108980.0,1.198719]
["bitfinex","BTCUSD",1748027438289,0.25733805,108990.0,108980.0,1.198719]
["bitfinex","BTCUSD",1748027441208,6e-05,108990.0,108980.0,1.24078681]
["bitfinex","BTCUSD",1748027441437,6e-05,108990.0,108980.0,1.27308681]
["bitfinex","BTCUSD",1748027442048,0.00923439,108990.0,108980.0,1.27308681]
["bitfinex","BTCUSD",1748027442940,0.01840903,108990.0,108980.0,1.27308681]
["bitfinex","BTCUSD",1748027443064,6e-05,108990.0,108980.0,1.23161141]
["bitfinex","BTCUSD",1748027443266,0.00923448,108990.0,108980.0,1.24078681]
["bitfinex","BTCUSD",1748027443463,6e-05,108990.0,108980.0,1.28988681]
["bitfinex","BTCUSD",1748027443663,6e-05,108990.0,108980.0,1.30444329]
["bitfinex","BTCUSD",1748027444231,0.01006,108990.0,108980.0,1.28756329]
["bitfinex","BTCUSD",1748027444420,0.01923448,108990.0,108980.0,1.25526329]
["bitfinex","BTCUSD",1748027444652,0.01923439,108990.0,108980.0,1.25526329]
["bitfinex","BTCUSD",1748027444846,0.02840895,108990.0,108980.0,1.25526329]
["bitfinex","BTCUSD",1748027445116,0.01923439,108990.0,108980.0,0.58986329]
["bitfinex","BTCUSD",1748027445323,0.26601278,108990.0,108980.0,1.21719548]
["bitfinex","BTCUSD",1748027445531,0.26601278,108990.0,108980.0,1.23173633]
["bitfinex","BTCUSD",1748027445741,0.27518793,108990.0,108980.0,1.24091232]
["bitfinex","BTCUSD",1748027445941,0.27518793,108990.0,108980.0,1.23991232]
["bitfinex","BTCUSD",1748027446145,0.27518793,108990.0,108980.0,1.23473633]
["bitfinex","BTCUSD",1748027446350,0.27518793,108990.0,108980.0,0.57851232]
["bitfinex","BTCUSD",1748027446530,0.27518793,108990.0,108980.0,1.24247232]
["bitfinex","BTCUSD",1748027446766,0.27518793,108990.0,108980.0,1.25164823]
["bitfinex","BTCUSD",1748027447299,0.27518793,108990.0,108980.0,1.23329633]
["bitfinex","BTCUSD",1748027447715,0.27518793,108990.0,108980.0,1.24247232]
["bitfinex","BTCUSD",1748027447913,0.2660132,108990.0,108980.0,0.95829633]
["bitfinex","BTCUSD",1748027448115,0.34638378,108990.0,108980.0,1.03523557]
["bitfinex","BTCUSD",1748027448539,0.34638378,108990.0,108980.0,0.37127557]
["bitfinex","BTCUSD",1748027448741,0.34638378,108990.0,108980.0,1.03523557]
["bitfinex","BTCUSD",1748027451141,0.34638378,108990.0,108980.0,0.37127557]
["bitfinex","BTCUSD",1748027451341,0.34638378,108990.0,108980.0,1.03523557]
["bitfinex","BTCUSD",1748027451549,0.34638378,108990.0,108980.0,1.03123557]
["bitfinex","BTCUSD",1748027451961,0.34638378,108990.0,108980.0,1.02723557]
["bitfinex","BTCUSD",1748027452162,0.34638378,108990.0,108980.0,1.02923557]
["bitfinex","BTCUSD",1748027452396,0.34638378,108990.0,108980.0,1.01467909]
["bitfinex","BTCUSD",1748027452633,0.34638378,108990.0,108980.0,1.01767909]
["bitfinex","BTCUSD",1748027453045,0.34638378,108990.0,108980.0,1.01467909]
["bitfinex","BTCUSD",1748027456159,0.34638378,108990.0,108980.0,1.198199]
["bitfinex","BTCUSD",1748027456363,0.35495914,108990.0,108980.0,1.01467909]
["bitfinex","BTCUSD",1748027456993,0.35495914,108990.0,108980.0,1.198199]
["bitfinex","BTCUSD",1748027457197,0.16228092,108990.0,108980.0,1.21275548]
["bitfinex","BTCUSD",1748027457429,0.18063055,108990.0,108980.0,1.2219313]
["bitfinex","BTCUSD",1748027457632,0.19040489,108990.0,108980.0,1.2219313]
["bitfinex","BTCUSD",1748027457842,0.15370556,108990.0,108980.0,1.2456478]
["bitfinex","BTCUSD",1748027458048,6e-05,108990.0,108980.0,1.2548232]
["bitfinex","BTCUSD",1748027458255,0.01006,108990.0,108980.0,1.3040232]
["bitfinex","BTCUSD",1748027459496,0.01006,108990.0,108980.0,1.2852232]
["bitfinex","BTCUSD",1748027459722,0.30410914,109000.0,108990.0,0.19804392]
["bitfinex","BTCUSD",1748027459935,0.29493517,109000.0,108990.0,0.86200392]
["bitfinex","BTCUSD",1748027460110,0.38448073,109000.0,108990.0,0.84746307]
["bitfinex","BTCUSD",1748027461148,0.38448073,109000.0,108990.0,0.87081433]
["bitfinex","BTCUSD",1748027461579,0.37530659,109000.0,108990.0,0.02335126]
["bitfinex","BTCUSD",1748027461783,0.37530659,109000.0,108990.0,1.02727126]
["bitfinex","BTCUSD",1748027462604,0.38388423,109000.0,108990.0,1.02727126]
["bitfinex","BTCUSD",1748027463006,0.38388423,109000.0,108990.0,0.54685433]
["bitfinex","BTCUSD",1748027463209,0.38388423,109000.0,108990.0,1.19614216]
["bitfinex","BTCUSD",1748027464173,0.38388423,109000.0,108990.0,1.01263909]
["bitfinex","BTCUSD",1748027464951,0.38388423,109000.0,108990.0,1.01267909]
["bitfinex","BTCUSD",1748027465178,0.38388423,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027465683,0.37530659,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027466391,0.37530659,109000.0,108990.0,0.73771909]
["bitfinex","BTCUSD",1748027466608,0.37530659,109000.0,108990.0,1.01267909]
["bitfinex","BTCUSD",1748027469065,0.37530659,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027471981,0.37530659,109000.0,108990.0,1.01267909]
["bitfinex","BTCUSD",1748027472128,0.37530659,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027472336,0.37530659,109000.0,108990.0,0.34875909]
["bitfinex","BTCUSD",1748027472542,0.37530659,109000.0,108990.0,1.01267909]
["bitfinex","BTCUSD",1748027473790,0.18264556,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027473955,0.20099358,109000.0,108990.0,1.21453221]
["bitfinex","BTCUSD",1748027474159,0.2101673,109000.0,108990.0,1.21453221]
["bitfinex","BTCUSD",1748027474363,0.17956731,109000.0,108990.0,1.22370702]
["bitfinex","BTCUSD",1748027474718,0.07167372,109000.0,108990.0,1.22370685]
["bitfinex","BTCUSD",1748027474936,0.09919606,109000.0,108990.0,1.21453221]
["bitfinex","BTCUSD",1748027475373,0.28268229,109000.0,108990.0,1.21453229]
["bitfinex","BTCUSD",1748027475580,0.28268229,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027475792,0.29693468,109000.0,108990.0,1.19618216]
["bitfinex","BTCUSD",1748027476444,0.29693468,109000.0,108990.0,1.20535731]
["bitfinex","BTCUSD",1748027476661,0.29693468,109000.0,108990.0,1.21453237]
["bitfinex","BTCUSD",1748027476875,0.29693468,109000.0,108990.0,1.2071624]
["bitfinex","BTCUSD",1748027477719,0.29693468,109000.0,108990.0,1.2054424]
["bitfinex","BTCUSD",1748027477960,0.29693468,109000.0,108990.0,1.21461755]
["bitfinex","BTCUSD",1748027478598,0.29693468,109000.0,108990.0,1.2054424]
["bitfinex","BTCUSD",1748027483242,0.50064095,109000.0,108990.0,0.01973933]
["bitfinex","BTCUSD",1748027483453,0.45094719,109000.0,108990.0,0.01973933]
["bitfinex","BTCUSD",1748027483655,0.45094719,109000.0,108990.0,0.29469933]
["bitfinex","BTCUSD",1748027484294,0.45951825,109000.0,108990.0,0.275]
["bitfinex","BTCUSD",1748027484897,0.45951825,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027487302,0.38587716,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027487843,0.38887716,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027488486,0.38987716,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027504178,0.38987716,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027504613,0.38987716,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027504834,0.38987716,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027509631,0.38987716,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027509831,0.38987716,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027510007,0.38987716,109000.0,108990.0,0.66068]
["bitfinex","BTCUSD",1748027514591,0.38988102,109000.0,108990.0,0.66068]
["bitfinex","BTCUSD",1748027515646,0.2018713,108980.0,108970.0,0.0109635]
["bitfinex","BTCUSD",1748027515864,0.2018713,108980.0,108970.0,0.4270035]
["bitfinex","BTCUSD",1748027516267,0.2018713,108980.0,108970.0,0.42483335]
["bitfinex","BTCUSD",1748027516870,0.2018713,108980.0,108970.0,0.69983335]
["bitfinex","BTCUSD",1748027517678,0.2018713,108980.0,108970.0,0.42483335]
["bitfinex","BTCUSD",1748027517836,0.2018713,108980.0,108970.0,0.69983335]
["bitfinex","BTCUSD",1748027518447,0.2018713,108980.0,108970.0,0.66943335]
["bitfinex","BTCUSD",1748027519056,0.2320713,108980.0,108970.0,0.66943335]
["bitfinex","BTCUSD",1748027521425,0.2320713,108980.0,108970.0,0.00879335]
["bitfinex","BTCUSD",1748027521605,0.35371686,108980.0,108970.0,0.66943335]
["bitfinex","BTCUSD",1748027521846,0.35371686,108980.0,108970.0,0.00879335]
["bitfinex","BTCUSD",1748027522094,0.35371686,108980.0,108970.0,0.66943335]
["bitfinex","BTCUSD",1748027525061,0.1927311,108960.0,108950.0,0.56391246]
["bitfinex","BTCUSD",1748027525254,0.1927311,108960.0,108950.0,1.78861474]
["bitfinex","BTCUSD",1748027525465,0.18355359,108960.0,108950.0,0.93522578]
["bitfinex","BTCUSD",1748027525669,0.18355359,108960.0,108950.0,1.39003022]
["bitfinex","BTCUSD",1748027526279,0.18355359,108960.0,108950.0,1.40220874]
["bitfinex","BTCUSD",1748027526642,0.18355359,108960.0,108950.0,1.41138709]
["bitfinex","BTCUSD",1748027526842,0.18355359,108960.0,108950.0,1.40220874]
["bitfinex","BTCUSD",1748027527046,0.18355359,108960.0,108950.0,1.40420874]
["bitfinex","BTCUSD",1748027527475,0.18355359,108960.0,108950.0,1.74420874]
["bitfinex","BTCUSD",1748027527794,0.18355359,108960.0,108950.0,1.52125978]
["bitfinex","BTCUSD",1748027527961,0.27309915,108960.0,108950.0,1.52125978]
["bitfinex","BTCUSD",1748027528377,0.27309915,108960.0,108950.0,0.86061978]
["bitfinex","BTCUSD",1748027528590,0.27309915,108960.0,108950.0,1.52125978]
["bitfinex","BTCUSD",1748027528831,0.30529915,108960.0,108950.0,1.52125978]
["bitfinex","BTCUSD",1748027529410,0.30529915,108960.0,108950.0,1.24625978]
["bitfinex","BTCUSD",1748027529750,0.30529915,108960.0,108950.0,1.52125978]
["bitfinex","BTCUSD",1748027531440,0.30529915,108960.0,108950.0,0.86061978]
["bitfinex","BTCUSD",1748027531653,0.30529915,108960.0,108950.0,1.52133978]
["bitfinex","BTCUSD",1748027534117,0.30529915,108960.0,108950.0,1.51037628]
["bitfinex","BTCUSD",1748027534546,0.03917641,108970.0,108960.0,0.52355359]
["bitfinex","BTCUSD",1748027534794,0.28224129,108980.0,108970.0,0.53271358]
["bitfinex","BTCUSD",1748027535005,0.19269573,108980.0,108970.0,0.56471358]
["bitfinex","BTCUSD",1748027535207,0.18351991,108980.0,108970.0,0.372]
["bitfinex","BTCUSD",1748027535626,0.18351991,108980.0,108970.0,0.3509635]
["bitfinex","BTCUSD",1748027537369,0.18351991,108980.0,108970.0,0.3597484]
["bitfinex","BTCUSD",1748027538416,0.18351991,108980.0,108970.0,0.54328515]
["bitfinex","BTCUSD",1748027538622,0.2018713,108980.0,108970.0,0.59253822]
["bitfinex","BTCUSD",1748027539035,0.2018713,108980.0,108970.0,0.59253839]
["bitfinex","BTCUSD",1748027539309,0.22269352,108990.0,108980.0,0.54187139]
["bitfinex","BTCUSD",1748027539538,0.22269352,108990.0,108980.0,1.24086713]
["bitfinex","BTCUSD",1748027539539,0.2110275,108990.0,108980.0,1.24086713]
["bitfinex","BTCUSD",1748027539752,0.00917456,108990.0,108980.0,1.82183013]
["bitfinex","BTCUSD",1748027539965,0.26243459,109000.0,108990.0,0.55102759]
["bitfinex","BTCUSD",1748027540172,0.04834836,109000.0,108990.0,0.56020215]
["bitfinex","BTCUSD",1748027540376,0.23183459,109000.0,108990.0,0.55102759]
["bitfinex","BTCUSD",1748027540586,0.23183459,109000.0,108990.0,0.55102768]
["bitfinex","BTCUSD",1748027541004,0.23183459,109000.0,108990.0,1.38294795]
["bitfinex","BTCUSD",1748027541212,0.23183459,109000.0,108990.0,1.14125423]
["bitfinex","BTCUSD",1748027541421,0.03,109000.0,108990.0,1.5374036]
["bitfinex","BTCUSD",1748027541863,0.03,109000.0,108990.0,1.57169285]
["bitfinex","BTCUSD",1748027542069,0.033,109000.0,108990.0,1.57169285]
["bitfinex","BTCUSD",1748027542273,0.0165331,109010.0,108990.0,1.63371372]
["bitfinex","BTCUSD",1748027542482,0.0165331,109010.0,109000.0,3.51254998]
["bitfinex","BTCUSD",1748027542688,0.0165331,109010.0,109000.0,3.40643099]
["bitfinex","BTCUSD",1748027542868,0.0165331,109010.0,109000.0,3.40477349]
["bitfinex","BTCUSD",1748027543115,0.0165331,109010.0,109000.0,3.35467549]
["bitfinex","BTCUSD",1748027543830,0.0165331,109010.0,109000.0,3.36346039]
["bitfinex","BTCUSD",1748027544486,0.03487902,109010.0,109000.0,3.36346039]
["bitfinex","BTCUSD",1748027544702,0.03487894,109010.0,109000.0,3.36546039]
["bitfinex","BTCUSD",1748027545121,0.02570598,109010.0,109000.0,3.36546039]
["bitfinex","BTCUSD",1748027545343,0.03587902,109010.0,109000.0,3.36546039]
["bitfinex","BTCUSD",1748027545783,0.03487902,109010.0,109000.0,3.36546039]
["bitfinex","BTCUSD",1748027545992,0.03487902,109010.0,109000.0,3.36646039]
["bitfinex","BTCUSD",1748027546427,0.21834918,109010.0,109000.0,0.88433725]
["bitfinex","BTCUSD",1748027546640,0.32259027,109010.0,109000.0,1.0215084]
["bitfinex","BTCUSD",1748027546856,0.44273583,109010.0,109000.0,0.0227484]
["bitfinex","BTCUSD",1748027547069,0.44273583,109010.0,109000.0,0.6815084]
["bitfinex","BTCUSD",1748027547276,0.44273583,109010.0,109000.0,1.0215084]
["bitfinex","BTCUSD",1748027547523,0.44273583,109010.0,109000.0,0.6377084]
["bitfinex","BTCUSD",1748027547726,0.44273583,109010.0,109000.0,0.61796]
["bitfinex","BTCUSD",1748027547921,0.44273583,109010.0,109000.0,0.27796]
["bitfinex","BTCUSD",1748027548305,0.44273583,109010.0,109000.0,0.61796]
["bitfinex","BTCUSD",1748027548510,0.44273583,109010.0,109000.0,0.27796]
["bitfinex","BTCUSD",1748027549593,0.44273583,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748027550463,1.14243583,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748027550690,0.19266037,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027550914,0.34530593,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027551407,0.63026593,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027551612,0.44482744,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027552065,0.49052744,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027552498,0.49152744,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027552934,0.49352744,109000.0,108990.0,4.128e-05]
["bitfinex","BTCUSD",1748027553611,0.24543675,108970.0,108960.0,0.3838]
["bitfinex","BTCUSD",1748027553792,0.33498231,108970.0,108960.0,0.65884127]
["bitfinex","BTCUSD",1748027554441,0.33498231,108970.0,108960.0,4.127e-05]
["bitfinex","BTCUSD",1748027554690,0.33498231,108970.0,108960.0,0.65888127]
["bitfinex","BTCUSD",1748027554952,0.33498231,108970.0,108960.0,0.66288127]
["bitfinex","BTCUSD",1748027555158,0.33498231,108970.0,108960.0,0.66388127]
["bitfinex","BTCUSD",1748027555373,0.13012222,108970.0,108960.0,0.84743486]
["bitfinex","BTCUSD",1748027555595,0.21106657,108970.0,108960.0,0.85661245]
["bitfinex","BTCUSD",1748027555813,0.21106657,108970.0,108960.0,0.86578979]
["bitfinex","BTCUSD",1748027556020,0.21106657,108970.0,108960.0,0.85661245]
["bitfinex","BTCUSD",1748027556246,0.20189016,108970.0,108960.0,0.85661245]
["bitfinex","BTCUSD",1748027556457,0.20189016,108970.0,108960.0,0.86578996]
["bitfinex","BTCUSD",1748027556664,0.20189016,108970.0,108960.0,0.85661245]
["bitfinex","BTCUSD",1748027556821,0.1927135,108970.0,108960.0,0.85661245]
["bitfinex","BTCUSD",1748027557030,0.1927135,108970.0,108960.0,0.84743486]
["bitfinex","BTCUSD",1748027557248,0.18353675,108970.0,108960.0,0.66388127]
["bitfinex","BTCUSD",1748027557471,0.21613675,108970.0,108960.0,0.66388127]
["bitfinex","BTCUSD",1748027558027,0.21613675,108970.0,108960.0,0.84743486]
["bitfinex","BTCUSD",1748027558290,0.18353675,108970.0,108960.0,0.85661253]
["bitfinex","BTCUSD",1748027558911,0.18353675,108970.0,108960.0,0.86579004]
["bitfinex","BTCUSD",1748027558912,0.01835265,108970.0,108960.0,0.86579004]
["bitfinex","BTCUSD",1748027559111,0.0275294,108970.0,108960.0,0.86579012]
["bitfinex","BTCUSD",1748027559545,0.20187172,108980.0,108960.0,0.91478421]
["bitfinex","BTCUSD",1748027559725,0.00917607,108970.0,108960.0,0.91478421]
["bitfinex","BTCUSD",1748027559931,0.01835223,108970.0,108960.0,0.91478421]
["bitfinex","BTCUSD",1748027560158,0.02752856,108970.0,108960.0,0.91478421]
["bitfinex","BTCUSD",1748027560371,0.01835223,108970.0,108960.0,0.91478421]
["bitfinex","BTCUSD",1748027560599,0.02752856,108970.0,108960.0,0.91952959]
["bitfinex","BTCUSD",1748027560819,0.02752856,108970.0,108960.0,1.25035268]
["bitfinex","BTCUSD",1748027561034,0.03670497,108970.0,108960.0,1.26252993]
["bitfinex","BTCUSD",1748027561249,0.04588155,108970.0,108960.0,1.26252993]
["bitfinex","BTCUSD",1748027561473,0.04588155,108970.0,108960.0,1.2381071]
["bitfinex","BTCUSD",1748027561894,0.04588155,108970.0,108960.0,1.22892985]
["bitfinex","BTCUSD",1748027562104,0.03670497,108970.0,108960.0,1.22892985]
["bitfinex","BTCUSD",1748027562325,0.03670497,108970.0,108960.0,1.23810694]
["bitfinex","BTCUSD",1748027562573,0.03670497,108970.0,108960.0,1.27130694]
["bitfinex","BTCUSD",1748027562789,0.01835223,108970.0,108960.0,1.27130694]
["bitfinex","BTCUSD",1748027563046,0.05094937,108990.0,108980.0,0.52351991]
["bitfinex","BTCUSD",1748027563262,0.22937696,108990.0,108980.0,1.1916159]
["bitfinex","BTCUSD",1748027563479,0.22020257,108990.0,108980.0,1.1916159]
["bitfinex","BTCUSD",1748027563698,0.21102793,108990.0,108980.0,1.18243991]
["bitfinex","BTCUSD",1748027564346,0.21102793,108990.0,108980.0,1.19261582]
["bitfinex","BTCUSD",1748027564562,0.2018532,108990.0,108980.0,1.18343991]
["bitfinex","BTCUSD",1748027564770,0.2018532,108990.0,108980.0,1.1926159]
["bitfinex","BTCUSD",1748027564946,0.2028532,108990.0,108980.0,1.1926159]
["bitfinex","BTCUSD",1748027565243,0.2028532,108990.0,108980.0,1.18343991]
["bitfinex","BTCUSD",1748027565672,0.19367822,108990.0,108980.0,1.18343991]
["bitfinex","BTCUSD",1748027565882,0.19367822,108990.0,108980.0,1.1926159]
["bitfinex","BTCUSD",1748027566091,0.19367822,108990.0,108980.0,1.18343991]
["bitfinex","BTCUSD",1748027566874,0.19367822,108990.0,108980.0,1.20179181]
["bitfinex","BTCUSD",1748027567083,0.01934903,108990.0,108980.0,1.23468371]
["bitfinex","BTCUSD",1748027567282,0.02852384,108990.0,108980.0,1.23468371]
["bitfinex","BTCUSD",1748027567890,0.02852384,108990.0,108980.0,1.24343016]
["bitfinex","BTCUSD",1748027568239,0.0366989,108990.0,108980.0,1.24343025]
["bitfinex","BTCUSD",1748027568427,0.02752384,108990.0,108980.0,1.25260565]
["bitfinex","BTCUSD",1748027568632,0.02752384,108990.0,108980.0,1.24343025]
["bitfinex","BTCUSD",1748027569012,0.02752384,108990.0,108980.0,1.25260565]
["bitfinex","BTCUSD",1748027569154,0.02752384,108990.0,108980.0,1.25460565]
["bitfinex","BTCUSD",1748027569337,0.01834903,108990.0,108980.0,1.25460565]
["bitfinex","BTCUSD",1748027569545,0.01834903,108990.0,108980.0,1.25360565]
["bitfinex","BTCUSD",1748027569745,0.01834903,108990.0,108980.0,1.25660565]
["bitfinex","BTCUSD",1748027570107,0.02752384,108990.0,108980.0,2.29716865]
["bitfinex","BTCUSD",1748027570326,0.01834903,108990.0,108980.0,2.34816865]
["bitfinex","BTCUSD",1748027570525,0.01834752,109000.0,108990.0,0.54185278]
["bitfinex","BTCUSD",1748027570729,0.0275214,109000.0,108990.0,2.61067934]
["bitfinex","BTCUSD",1748027570910,0.03669546,109000.0,108990.0,2.61067934]
["bitfinex","BTCUSD",1748027571314,0.03669546,109000.0,108990.0,2.61942579]
["bitfinex","BTCUSD",1748027571509,0.01834743,109000.0,108990.0,2.61942579]
["bitfinex","BTCUSD",1748027571726,0.02752132,109000.0,108990.0,2.61942579]
["bitfinex","BTCUSD",1748027571928,0.04586968,109000.0,108990.0,2.35362223]
["bitfinex","BTCUSD",1748027572275,0.03669537,109000.0,108990.0,2.35362223]
["bitfinex","BTCUSD",1748027572449,0.04586959,109000.0,108990.0,2.35362223]
["bitfinex","BTCUSD",1748027572651,0.04586959,109000.0,108990.0,2.34407623]
["bitfinex","BTCUSD",1748027572882,0.04586959,109000.0,108990.0,2.35325087]
["bitfinex","BTCUSD",1748027573032,0.03669537,109000.0,108990.0,2.35325087]
["bitfinex","BTCUSD",1748027573256,0.03669596,109000.0,108990.0,2.34407631]
["bitfinex","BTCUSD",1748027573428,0.03669596,109000.0,108990.0,2.36242568]
["bitfinex","BTCUSD",1748027573996,0.01834769,109000.0,108990.0,2.43504109]
["bitfinex","BTCUSD",1748027574245,0.30116314,109010.0,109000.0,0.54183459]
["bitfinex","BTCUSD",1748027574479,0.31706761,109010.0,109000.0,1.19911459]
["bitfinex","BTCUSD",1748027574656,0.04405198,109010.0,109000.0,1.20828848]
["bitfinex","BTCUSD",1748027574864,0.05322545,109010.0,109000.0,1.19911459]
["bitfinex","BTCUSD",1748027575066,0.23669485,109010.0,109000.0,1.19911459]
["bitfinex","BTCUSD",1748027575266,0.23669476,109010.0,109000.0,1.19868699]
["bitfinex","BTCUSD",1748027575476,0.22752205,109010.0,109000.0,1.21744774]
["bitfinex","BTCUSD",1748027575681,0.22852205,109010.0,109000.0,1.21834324]
["bitfinex","BTCUSD",1748027576021,0.03587927,109010.0,109000.0,1.23669093]
["bitfinex","BTCUSD",1748027576262,0.04505265,109010.0,109000.0,1.23669101]
["bitfinex","BTCUSD",1748027576415,0.04505265,109010.0,109000.0,1.2366911]
["bitfinex","BTCUSD",1748027577034,0.04505265,109010.0,109000.0,1.26383119]
["bitfinex","BTCUSD",1748027577234,0.25094909,109010.0,109000.0,1.21802525]
["bitfinex","BTCUSD",1748027577478,0.25094909,109010.0,109000.0,1.22719947]
["bitfinex","BTCUSD",1748027577695,0.25094909,109010.0,109000.0,1.23637361]
["bitfinex","BTCUSD",1748027578366,0.25094909,109010.0,109000.0,1.22719947]
["bitfinex","BTCUSD",1748027578770,0.25094909,109010.0,109000.0,0.57913361]
["bitfinex","BTCUSD",1748027578976,0.25094909,109010.0,109000.0,1.23633361]
["bitfinex","BTCUSD",1748027579516,0.24154691,109010.0,109000.0,1.22715947]
["bitfinex","BTCUSD",1748027579823,0.24154691,109010.0,109000.0,1.21798525]
["bitfinex","BTCUSD",1748027580026,0.24154691,109010.0,109000.0,1.22715947]
["bitfinex","BTCUSD",1748027580229,0.05807751,109010.0,109000.0,1.23633352]
["bitfinex","BTCUSD",1748027580430,0.25072004,109010.0,109000.0,1.24550749]
["bitfinex","BTCUSD",1748027580844,0.24154691,109010.0,109000.0,1.21798525]
["bitfinex","BTCUSD",1748027581044,0.24154691,109010.0,109000.0,1.23633361]
["bitfinex","BTCUSD",1748027582569,0.24154691,109010.0,109000.0,2.22794558]
["bitfinex","BTCUSD",1748027583523,0.07642411,109010.0,109000.0,2.23711947]
["bitfinex","BTCUSD",1748027583730,0.04482301,109010.0,109000.0,2.24629319]
["bitfinex","BTCUSD",1748027583931,0.06316969,109010.0,109000.0,2.24629319]
["bitfinex","BTCUSD",1748027584332,0.05399631,109010.0,109000.0,2.24629319]
["bitfinex","BTCUSD",1748027584919,0.06316969,109010.0,109000.0,2.24629319]
["bitfinex","BTCUSD",1748027585225,0.04482301,109010.0,109000.0,2.24629319]
["bitfinex","BTCUSD",1748027585426,0.01730413,109010.0,109000.0,2.29133404]
["bitfinex","BTCUSD",1748027585630,0.02647701,109010.0,109000.0,2.30229754]
["bitfinex","BTCUSD",1748027586014,0.02647692,109010.0,109000.0,2.30229754]
["bitfinex","BTCUSD",1748027586602,0.01730413,109010.0,109000.0,2.30229754]
["bitfinex","BTCUSD",1748027586984,0.02647692,109010.0,109000.0,2.30229754]
["bitfinex","BTCUSD",1748027587697,0.03564996,109010.0,109000.0,2.30229754]
["bitfinex","BTCUSD",1748027587900,0.04482317,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027588104,0.03564996,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027588312,0.03564988,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027589872,0.02647692,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027590252,0.03564988,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027591402,0.02647701,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027591606,0.01730413,109010.0,109000.0,2.11680254]
["bitfinex","BTCUSD",1748027592240,0.1657556,109030.0,109020.0,0.5417974]
["bitfinex","BTCUSD",1748027592455,0.35836313,109030.0,109020.0,1.7530674]
["bitfinex","BTCUSD",1748027592582,0.35836313,109030.0,109020.0,1.56196857]
["bitfinex","BTCUSD",1748027592782,0.35836313,109030.0,109020.0,1.57114094]
["bitfinex","BTCUSD",1748027592998,0.34001965,109030.0,109020.0,1.47560402]
["bitfinex","BTCUSD",1748027593190,0.34919126,109030.0,109020.0,1.41948602]
["bitfinex","BTCUSD",1748027593439,0.34001998,109030.0,109020.0,1.41948602]
["bitfinex","BTCUSD",1748027593843,0.34001998,109030.0,109020.0,1.41031356]
["bitfinex","BTCUSD",1748027594180,0.33084845,109030.0,109020.0,1.21768845]
["bitfinex","BTCUSD",1748027594386,0.33384845,109030.0,109020.0,1.21768845]
["bitfinex","BTCUSD",1748027594583,0.26020736,109030.0,109020.0,1.21768845]
["bitfinex","BTCUSD",1748027594787,0.25720736,109030.0,109020.0,1.21768845]
["bitfinex","BTCUSD",1748027594983,0.25720736,109030.0,109020.0,0.34974645]
["bitfinex","BTCUSD",1748027595187,0.34675292,109030.0,109020.0,1.00682645]
["bitfinex","BTCUSD",1748027595517,0.34675292,109030.0,109020.0,0.34974645]
["bitfinex","BTCUSD",1748027595861,0.34675292,109030.0,109020.0,1.00682645]
["bitfinex","BTCUSD",1748027596516,0.08954556,109030.0,109020.0,1.0213673]
["bitfinex","BTCUSD",1748027596717,0.06001114,109040.0,109030.0,0.55095042]
["bitfinex","BTCUSD",1748027596954,0.02751097,109040.0,109030.0,2.51766561]
["bitfinex","BTCUSD",1748027597151,0.07216934,109050.0,109040.0,0.54176021]
["bitfinex","BTCUSD",1748027597472,0.2922505,109050.0,109040.0,1.31990165]
["bitfinex","BTCUSD",1748027597681,0.29225126,109050.0,109040.0,1.19884021]
["bitfinex","BTCUSD",1748027597880,0.26474222,109050.0,109040.0,0.99708]
["bitfinex","BTCUSD",1748027598289,0.26474222,109050.0,109040.0,1.00623893]
["bitfinex","BTCUSD",1748027598714,0.04166909,109060.0,109050.0,0.54174188]
["bitfinex","BTCUSD",1748027598867,0.06000618,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748027599073,0.08072261,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1748027599349,0.09905836,109070.0,109060.0,0.82581206]
["bitfinex","BTCUSD",1748027599566,0.28242792,109070.0,109060.0,0.82538984]
["bitfinex","BTCUSD",1748027599973,0.29159625,109070.0,109060.0,0.83455868]
["bitfinex","BTCUSD",1748027600149,0.2738733,109070.0,109060.0,0.82538984]
["bitfinex","BTCUSD",1748027600308,0.2738733,109070.0,109060.0,0.83455885]
["bitfinex","BTCUSD",1748027600512,0.2738733,109070.0,109060.0,0.82538993]
["bitfinex","BTCUSD",1748027600725,0.26470522,109070.0,109060.0,0.82538993]
["bitfinex","BTCUSD",1748027601126,0.04166775,109070.0,109060.0,0.85826837]
["bitfinex","BTCUSD",1748027601328,0.25254089,109070.0,109060.0,1.22061086]
["bitfinex","BTCUSD",1748027601504,0.27507247,109070.0,109060.0,1.23894879]
["bitfinex","BTCUSD",1748027601707,0.27907305,109070.0,109060.0,1.22061086]
["bitfinex","BTCUSD",1748027601908,0.26990505,109070.0,109060.0,1.00434645]
["bitfinex","BTCUSD",1748027602110,0.05083617,109070.0,109060.0,0.55963851]
["bitfinex","BTCUSD",1748027602318,0.23420489,109070.0,109060.0,1.02805656]
["bitfinex","BTCUSD",1748027603031,0.21586847,109070.0,109060.0,1.02797656]
["bitfinex","BTCUSD",1748027603254,0.24716847,109070.0,109060.0,0.34874645]
["bitfinex","BTCUSD",1748027603520,0.24716847,109070.0,109060.0,1.00426645]
["bitfinex","BTCUSD",1748027604208,0.24716847,109070.0,109060.0,1.00626645]
["bitfinex","BTCUSD",1748027604495,0.33671403,109070.0,109060.0,1.00626645]
["bitfinex","BTCUSD",1748027605742,0.33671403,109070.0,109060.0,1.00622645]
["bitfinex","BTCUSD",1748027606920,0.21586847,109070.0,109060.0,0.35074645]
["bitfinex","BTCUSD",1748027607149,0.24896847,109070.0,109060.0,1.00622645]
["bitfinex","BTCUSD",1748027609746,0.24896847,109070.0,109060.0,1.00618645]
["bitfinex","BTCUSD",1748027611935,0.33851403,109070.0,109060.0,0.35074645]
["bitfinex","BTCUSD",1748027612200,0.33851403,109070.0,109060.0,1.00614645]
["bitfinex","BTCUSD",1748027618801,0.33851403,109070.0,109060.0,0.39134645]
["bitfinex","BTCUSD",1748027619006,0.41215512,109070.0,109060.0,0.66614645]
["bitfinex","BTCUSD",1748027619648,0.41215512,109070.0,109060.0,0.01074645]
["bitfinex","BTCUSD",1748027620281,0.47170599,109070.0,109060.0,0.2768]
["bitfinex","BTCUSD",1748027620683,0.41215512,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748027620889,0.26284171,109050.0,109040.0,0.27521248]
["bitfinex","BTCUSD",1748027621087,0.35138727,109050.0,109040.0,0.27521248]
["bitfinex","BTCUSD",1748027622020,0.35238727,109050.0,109040.0,0.27521248]
["bitfinex","BTCUSD",1748027623890,0.26284171,109050.0,109040.0,0.61521248]
["bitfinex","BTCUSD",1748027624062,0.23244171,109050.0,109040.0,0.80736625]
["bitfinex","BTCUSD",1748027624299,0.23244171,109050.0,109040.0,0.82570805]
["bitfinex","BTCUSD",1748027624513,0.001,109050.0,109040.0,0.95084367]
["bitfinex","BTCUSD",1748027624716,0.001,109050.0,109040.0,0.96922463]
["bitfinex","BTCUSD",1748027624924,0.22006132,109060.0,109050.0,0.54174205]
["bitfinex","BTCUSD",1748027625116,0.22006132,109060.0,109050.0,0.5509119]
["bitfinex","BTCUSD",1748027625236,0.22006132,109060.0,109050.0,0.56008166]
["bitfinex","BTCUSD",1748027625434,0.21089248,109060.0,109050.0,0.54174205]
["bitfinex","BTCUSD",1748027625680,0.20172356,109060.0,109050.0,0.54174205]
["bitfinex","BTCUSD",1748027625887,0.19255455,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1748027626094,0.24648529,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1748027626332,0.24748529,109060.0,109050.0,0.99548]
["bitfinex","BTCUSD",1748027626480,0.24748529,109060.0,109050.0,1.01517835]
["bitfinex","BTCUSD",1748027627120,0.24748529,109060.0,109050.0,0.34873485]
["bitfinex","BTCUSD",1748027627576,0.24748529,109060.0,109050.0,1.00417485]
["bitfinex","BTCUSD",1748027628902,0.24748529,109060.0,109050.0,1.00421485]
["bitfinex","BTCUSD",1748027630664,0.24748529,109060.0,109050.0,0.72941485]
["bitfinex","BTCUSD",1748027630869,0.24748529,109060.0,109050.0,1.00421485]
["bitfinex","BTCUSD",1748027631969,0.24748529,109060.0,109050.0,0.80605524]
["bitfinex","BTCUSD",1748027632333,0.24748529,109060.0,109050.0,0.66421485]
["bitfinex","BTCUSD",1748027635441,0.33703085,109060.0,109050.0,0.66301485]
["bitfinex","BTCUSD",1748027637423,0.33703085,109060.0,109050.0,0.00877485]
["bitfinex","BTCUSD",1748027637629,0.33703085,109060.0,109050.0,0.66301485]
["bitfinex","BTCUSD",1748027639344,0.33703085,109060.0,109050.0,0.00877485]
["bitfinex","BTCUSD",1748027639625,0.38907078,109060.0,109050.0,0.66301485]
["bitfinex","BTCUSD",1748027639896,0.33703085,109060.0,109050.0,0.00877485]
["bitfinex","BTCUSD",1748027640158,0.33703085,109060.0,109050.0,0.27484]
["bitfinex","BTCUSD",1748027640426,0.33703085,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1748027644310,0.72613968,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1748027644513,0.82566119,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1748027645639,0.84891116,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1748027646055,0.25517203,109050.0,109040.0,0.00045248]
["bitfinex","BTCUSD",1748027646259,0.71147639,109050.0,109040.0,0.00045248]
["bitfinex","BTCUSD",1748027646979,0.34471759,109050.0,109040.0,0.00045248]
["bitfinex","BTCUSD",1748027647724,0.33754766,109050.0,109000.0,0.12394256]
["bitfinex","BTCUSD",1748027647928,0.1834694,109010.0,108990.0,0.25892451]
["bitfinex","BTCUSD",1748027648269,0.1814694,109010.0,109000.0,0.37952]
["bitfinex","BTCUSD",1748027648993,0.1814694,109010.0,109000.0,0.6544]
["bitfinex","BTCUSD",1748027649208,0.1814694,109010.0,109000.0,0.65844127]
["bitfinex","BTCUSD",1748027649608,0.1814694,109010.0,109000.0,0.65444127]
["bitfinex","BTCUSD",1748027649934,0.1814694,109010.0,109000.0,0.65844127]
["bitfinex","BTCUSD",1748027650815,0.1814694,109010.0,109000.0,0.66144127]
["bitfinex","BTCUSD",1748027651818,0.2136694,109010.0,109000.0,0.66144127]
["bitfinex","BTCUSD",1748027653942,0.2136694,109010.0,109000.0,1.00144127]
["bitfinex","BTCUSD",1748027656625,0.2136694,109010.0,109000.0,0.34704127]
["bitfinex","BTCUSD",1748027656831,0.33371496,109010.0,109000.0,0.38660127]
["bitfinex","BTCUSD",1748027657039,0.33371496,109010.0,109000.0,0.72660127]
["bitfinex","BTCUSD",1748027657250,0.38543324,109010.0,109000.0,0.66152127]
["bitfinex","BTCUSD",1748027657905,0.33371496,109010.0,109000.0,0.66152127]
["bitfinex","BTCUSD",1748027659638,0.33371496,109010.0,109000.0,0.38660127]
["bitfinex","BTCUSD",1748027659845,0.33371496,109010.0,109000.0,0.66152127]
["bitfinex","BTCUSD",1748027660764,0.33371496,109010.0,109000.0,0.38660127]
["bitfinex","BTCUSD",1748027660965,0.33371496,109010.0,109000.0,0.66152127]
["bitfinex","BTCUSD",1748027661206,0.38543324,109010.0,109000.0,0.00704127]
["bitfinex","BTCUSD",1748027661424,0.33371496,109010.0,109000.0,0.00704127]
["bitfinex","BTCUSD",1748027662370,0.33371496,109010.0,109000.0,0.00304127]
["bitfinex","BTCUSD",1748027662583,0.33371496,109010.0,109000.0,0.00404127]
["bitfinex","BTCUSD",1748027663121,0.33371496,109010.0,109000.0,0.00104127]
["bitfinex","BTCUSD",1748027663411,0.33371496,109010.0,109000.0,0.00204127]
["bitfinex","BTCUSD",1748027670910,0.30321496,109010.0,109000.0,0.00204127]
["bitfinex","BTCUSD",1748027671222,0.27101496,109010.0,109000.0,0.00204127]
["bitfinex","BTCUSD",1748027671996,0.1814694,109010.0,109000.0,0.3443347]
["bitfinex","BTCUSD",1748027672199,0.1814694,109010.0,109000.0,0.39054127]
["bitfinex","BTCUSD",1748027672390,0.1814694,109010.0,109000.0,0.37274127]
["bitfinex","BTCUSD",1748027673045,0.18133063,109010.0,109000.0,0.37274127]
["bitfinex","BTCUSD",1748027675463,0.18133063,109010.0,109000.0,0.34204127]
["bitfinex","BTCUSD",1748027675821,0.19264043,109020.0,109000.0,0.40698212]
["bitfinex","BTCUSD",1748027676022,0.18346529,109030.0,109020.0,0.373]
["bitfinex","BTCUSD",1748027676236,0.18346529,109030.0,109020.0,0.510556]
["bitfinex","BTCUSD",1748027676470,0.18346529,109030.0,109020.0,0.3908]
["bitfinex","BTCUSD",1748027676659,0.18346529,109030.0,109020.0,0.373]
["bitfinex","BTCUSD",1748027677085,0.18346529,109030.0,109020.0,0.534573]
["bitfinex","BTCUSD",1748027677483,0.18646529,109030.0,109020.0,0.534573]
["bitfinex","BTCUSD",1748027677684,0.18646529,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748027677991,0.18646529,109030.0,109020.0,0.510417]
["bitfinex","BTCUSD",1748027678415,0.18646529,109030.0,109020.0,0.491897]
["bitfinex","BTCUSD",1748027678611,0.18846529,109030.0,109020.0,0.491897]
["bitfinex","BTCUSD",1748027679020,0.18846529,109030.0,109020.0,0.522297]
["bitfinex","BTCUSD",1748027679793,0.18846529,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748027679998,0.18846529,109030.0,109020.0,0.50982]
["bitfinex","BTCUSD",1748027680363,0.18846529,109030.0,109020.0,0.4913]
["bitfinex","BTCUSD",1748027680569,0.18846529,109030.0,109020.0,0.61492]
["bitfinex","BTCUSD",1748027680570,0.31121085,109030.0,109020.0,0.61492]
["bitfinex","BTCUSD",1748027681350,0.19262503,109020.0,109010.0,0.38494085]
["bitfinex","BTCUSD",1748027681652,0.19262503,109020.0,109010.0,1.68415985]
["bitfinex","BTCUSD",1748027681844,0.19262503,109020.0,109010.0,1.016259]
["bitfinex","BTCUSD",1748027682064,0.19262503,109020.0,109010.0,1.468276]
["bitfinex","BTCUSD",1748027682528,0.19362503,109020.0,109010.0,1.437876]
["bitfinex","BTCUSD",1748027683336,0.19462503,109020.0,109010.0,1.437876]
["bitfinex","BTCUSD",1748027683544,0.19462503,109020.0,109010.0,0.784516]
["bitfinex","BTCUSD",1748027683756,0.22602503,109020.0,109010.0,1.437876]
["bitfinex","BTCUSD",1748027684816,0.19462503,109020.0,109010.0,1.437876]
["bitfinex","BTCUSD",1748027685796,0.19462503,109020.0,109010.0,1.437916]
["bitfinex","BTCUSD",1748027686416,0.22642503,109020.0,109010.0,0.71848]
["bitfinex","BTCUSD",1748027686623,0.34857059,109020.0,109010.0,0.9934]
["bitfinex","BTCUSD",1748027690297,0.34857059,109020.0,109010.0,0.77576571]
["bitfinex","BTCUSD",1748027690670,0.34857059,109020.0,109010.0,0.6534]
["bitfinex","BTCUSD",1748027691371,0.34857059,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1748027691579,0.34857059,109020.0,109010.0,0.65212]
["bitfinex","BTCUSD",1748027692420,0.34857059,109020.0,109010.0,0.99212]
["bitfinex","BTCUSD",1748027692628,0.34857059,109020.0,109010.0,0.34004]
["bitfinex","BTCUSD",1748027692864,0.34857059,109020.0,109010.0,1.00306577]
["bitfinex","BTCUSD",1748027693069,0.28417059,109020.0,109010.0,1.03396577]
["bitfinex","BTCUSD",1748027693269,0.28417059,109020.0,109010.0,1.00306577]
["bitfinex","BTCUSD",1748027693615,0.31707059,109020.0,109010.0,1.00306577]
["bitfinex","BTCUSD",1748027693817,0.31707059,109020.0,109010.0,0.99212]
["bitfinex","BTCUSD",1748027694827,0.31707059,109020.0,109010.0,1.00087288]
["bitfinex","BTCUSD",1748027695035,0.02034483,109020.0,109010.0,1.00087288]
["bitfinex","BTCUSD",1748027695237,0.02951636,109020.0,109010.0,2.53686343]
["bitfinex","BTCUSD",1748027695445,0.03868882,109020.0,109010.0,2.3533942]
["bitfinex","BTCUSD",1748027695690,0.03868882,109020.0,109010.0,2.34422073]
["bitfinex","BTCUSD",1748027695965,0.03868882,109020.0,109010.0,2.54603681]
["bitfinex","BTCUSD",1748027696198,0.03868882,109020.0,109010.0,2.55520994]
["bitfinex","BTCUSD",1748027696448,0.01117187,109020.0,109010.0,1.44100206]
["bitfinex","BTCUSD",1748027696651,0.03868865,109020.0,109010.0,2.3554171]
["bitfinex","BTCUSD",1748027696853,0.03868865,109020.0,109010.0,2.0804211]
["bitfinex","BTCUSD",1748027697339,0.03868865,109020.0,109010.0,1.9263621]
["bitfinex","BTCUSD",1748027697516,0.03868865,109020.0,109010.0,2.2012821]
["bitfinex","BTCUSD",1748027697720,0.03868865,109020.0,109010.0,2.19210906]
["bitfinex","BTCUSD",1748027697944,0.03868865,109020.0,109010.0,2.2012821]
["bitfinex","BTCUSD",1748027698276,0.03868865,109020.0,109010.0,2.19210906]
["bitfinex","BTCUSD",1748027698616,0.03868865,109020.0,109010.0,2.2012821]
["bitfinex","BTCUSD",1748027698858,0.03868865,109020.0,109010.0,2.19210906]
["bitfinex","BTCUSD",1748027699776,0.04786127,109020.0,109010.0,2.19210906]
["bitfinex","BTCUSD",1748027699974,0.04786127,109020.0,109010.0,2.18293593]
["bitfinex","BTCUSD",1748027700387,0.23131384,109020.0,109010.0,1.83412002]
["bitfinex","BTCUSD",1748027700597,0.23131384,109020.0,109010.0,2.09128002]
["bitfinex","BTCUSD",1748027700937,0.03868865,109020.0,109010.0,2.10045315]
["bitfinex","BTCUSD",1748027701169,0.04786127,109020.0,109010.0,2.10045323]
["bitfinex","BTCUSD",1748027701441,0.22214197,109020.0,109010.0,2.0202601]
["bitfinex","BTCUSD",1748027701645,0.22214197,109020.0,109010.0,1.8137251]
["bitfinex","BTCUSD",1748027701851,0.22214197,109020.0,109010.0,2.1628984]
["bitfinex","BTCUSD",1748027702054,0.22214197,109020.0,109010.0,2.17207161]
["bitfinex","BTCUSD",1748027702266,0.02951678,109020.0,109010.0,2.21124474]
["bitfinex","BTCUSD",1748027702472,0.0386894,109020.0,109010.0,2.20207161]
["bitfinex","BTCUSD",1748027702676,0.22214197,109020.0,109010.0,2.1837251]
["bitfinex","BTCUSD",1748027702929,0.22214197,109020.0,109010.0,2.1928984]
["bitfinex","BTCUSD",1748027703130,0.03868932,109020.0,109010.0,2.20207153]
["bitfinex","BTCUSD",1748027703345,0.03868932,109020.0,109010.0,2.20207161]
["bitfinex","BTCUSD",1748027703547,0.04786194,109020.0,109010.0,2.20207161]
["bitfinex","BTCUSD",1748027703758,0.03868932,109020.0,109010.0,2.1928984]
["bitfinex","BTCUSD",1748027703976,0.03868932,109020.0,109010.0,2.20207161]
["bitfinex","BTCUSD",1748027704384,0.03868932,109020.0,109010.0,2.1928984]
["bitfinex","BTCUSD",1748027704590,0.22214189,109020.0,109010.0,2.1928984]
["bitfinex","BTCUSD",1748027705007,0.22214189,109020.0,109010.0,2.1537251]
["bitfinex","BTCUSD",1748027705209,0.22214189,109020.0,109010.0,2.1628984]
["bitfinex","BTCUSD",1748027705424,0.22214189,109020.0,109010.0,2.1537251]
["bitfinex","BTCUSD",1748027705635,0.21296986,109020.0,109010.0,2.1537251]
["bitfinex","BTCUSD",1748027705838,0.21296986,109020.0,109010.0,2.1628984]
["bitfinex","BTCUSD",1748027706189,0.24366986,109020.0,109010.0,1.4687574]
["bitfinex","BTCUSD",1748027706408,0.23449757,109020.0,109010.0,1.32773625]
["bitfinex","BTCUSD",1748027706575,0.23449757,109020.0,109010.0,1.33867735]
["bitfinex","BTCUSD",1748027706978,0.25822511,109020.0,109010.0,0.0109811]
["bitfinex","BTCUSD",1748027707220,0.25822511,109020.0,109010.0,1.0030611]
["bitfinex","BTCUSD",1748027708243,0.25822511,109020.0,109010.0,0.99212]
["bitfinex","BTCUSD",1748027709070,0.25822511,109020.0,109010.0,0.7172]
["bitfinex","BTCUSD",1748027709213,0.25822511,109020.0,109010.0,0.99208]
["bitfinex","BTCUSD",1748027713517,0.34777067,109020.0,109010.0,0.99208]
["bitfinex","BTCUSD",1748027714162,0.34777067,109020.0,109010.0,1.00086053]
["bitfinex","BTCUSD",1748027719112,0.34777067,109020.0,109010.0,0.66082053]
["bitfinex","BTCUSD",1748027722870,0.0327,109020.0,109010.0,2.33165244]
["bitfinex","BTCUSD",1748027723065,0.02034423,109020.0,109010.0,2.23127229]
["bitfinex","BTCUSD",1748027723268,0.22214179,109020.0,109010.0,2.19109916]
["bitfinex","BTCUSD",1748027723477,0.21296976,109020.0,109010.0,2.19109916]
["bitfinex","BTCUSD",1748027723684,0.23489756,109020.0,109010.0,0.39869778]
["bitfinex","BTCUSD",1748027723895,0.25822519,109020.0,109010.0,0.65950053]
["bitfinex","BTCUSD",1748027724325,0.22572519,109020.0,109010.0,0.65950053]
["bitfinex","BTCUSD",1748027724941,0.25732519,109020.0,109010.0,0.65950053]
["bitfinex","BTCUSD",1748027726258,0.25732519,109020.0,109010.0,0.99950053]
["bitfinex","BTCUSD",1748027726432,0.25732519,109020.0,109010.0,1.31947953]
["bitfinex","BTCUSD",1748027726662,0.25732519,109020.0,109010.0,1.16154653]
["bitfinex","BTCUSD",1748027726857,0.25732519,109020.0,109010.0,1.16113189]
["bitfinex","BTCUSD",1748027729042,0.22572519,109020.0,109010.0,1.16113189]
["bitfinex","BTCUSD",1748027729740,0.19462519,109020.0,109010.0,1.16113189]
["bitfinex","BTCUSD",1748027730157,0.22712519,109020.0,109010.0,1.17210755]
["bitfinex","BTCUSD",1748027730359,0.26032519,109020.0,109010.0,1.14558055]
["bitfinex","BTCUSD",1748027730555,0.26032519,109020.0,109010.0,0.52229466]
["bitfinex","BTCUSD",1748027731150,0.22712519,109020.0,109010.0,0.52229466]
["bitfinex","BTCUSD",1748027731537,0.22712519,109020.0,109010.0,0.511319]
["bitfinex","BTCUSD",1748027731775,0.22712519,109020.0,109010.0,0.786239]
["bitfinex","BTCUSD",1748027733027,0.22712519,109020.0,109010.0,0.135519]
["bitfinex","BTCUSD",1748027733251,0.22712519,109020.0,109010.0,0.78853211]
["bitfinex","BTCUSD",1748027733458,0.22712519,109020.0,109010.0,0.786239]
["bitfinex","BTCUSD",1748027733918,0.22712519,109020.0,109010.0,0.135519]
["bitfinex","BTCUSD",1748027734142,0.22712519,109020.0,109010.0,0.78853211]
["bitfinex","BTCUSD",1748027734269,0.22712519,109020.0,109010.0,0.786239]
["bitfinex","BTCUSD",1748027735791,0.22712519,109020.0,109010.0,0.135519]
["bitfinex","BTCUSD",1748027735994,0.2552427,109010.0,109000.0,0.35101693]
["bitfinex","BTCUSD",1748027736514,0.34478826,109010.0,109000.0,0.66173693]
["bitfinex","BTCUSD",1748027736722,0.34478826,109010.0,109000.0,0.01101693]
["bitfinex","BTCUSD",1748027736956,0.34478826,109010.0,109000.0,0.28593693]
["bitfinex","BTCUSD",1748027737857,0.34478826,109010.0,109000.0,0.27496127]
["bitfinex","BTCUSD",1748027738288,0.34478826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027738514,0.34478826,109010.0,109000.0,0.27496127]
["bitfinex","BTCUSD",1748027738960,0.34478826,109010.0,109000.0,0.27596127]
["bitfinex","BTCUSD",1748027741000,0.34478826,109010.0,109000.0,0.00104127]
["bitfinex","BTCUSD",1748027741210,0.34478826,109010.0,109000.0,0.27596127]
["bitfinex","BTCUSD",1748027745585,0.34478826,109010.0,109000.0,0.00104127]
["bitfinex","BTCUSD",1748027745775,0.3984698,109010.0,109000.0,0.00104127]
["bitfinex","BTCUSD",1748027746217,0.3984698,109010.0,109000.0,0.27600127]
["bitfinex","BTCUSD",1748027747397,0.34478826,109010.0,109000.0,0.00104127]
["bitfinex","BTCUSD",1748027748889,0.34478826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027749155,0.34678826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027749360,0.34878826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027760768,0.31698826,109010.0,109000.0,0.64956127]
["bitfinex","BTCUSD",1748027761632,0.31698826,109010.0,109000.0,0.67966127]
["bitfinex","BTCUSD",1748027761633,0.1966427,109010.0,109000.0,0.67966127]
["bitfinex","BTCUSD",1748027761851,0.34878826,109010.0,109000.0,0.00880443]
["bitfinex","BTCUSD",1748027762925,0.34878826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027765737,0.35736278,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027767099,0.40736278,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027767740,0.40736278,109010.0,109000.0,0.00882941]
["bitfinex","BTCUSD",1748027772335,0.46644432,109010.0,109000.0,0.00882941]
["bitfinex","BTCUSD",1748027772742,0.46644432,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027773096,0.40736278,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027781245,0.39878826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027781456,0.34878826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027785895,0.55522892,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027786755,0.60522892,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027787873,0.39878826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027791187,0.40736588,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027792046,0.39878826,109010.0,109000.0,4.127e-05]
["bitfinex","BTCUSD",1748027796581,0.0275316,108960.0,108950.0,0.77972609]
["bitfinex","BTCUSD",1748027796786,0.0275316,108960.0,108950.0,5.75371177]
["bitfinex","BTCUSD",1748027796986,0.21108569,108960.0,108950.0,4.14329049]
["bitfinex","BTCUSD",1748027797188,0.21108569,108960.0,108950.0,4.06589794]
["bitfinex","BTCUSD",1748027797378,0.21108569,108960.0,108950.0,4.07507595]
["bitfinex","BTCUSD",1748027797771,0.21108569,108960.0,108950.0,4.35007595]
["bitfinex","BTCUSD",1748027797965,0.21108569,108960.0,108950.0,4.34050937]
["bitfinex","BTCUSD",1748027798166,0.21108569,108960.0,108950.0,4.27516263]
["bitfinex","BTCUSD",1748027798382,0.1927311,108960.0,108950.0,4.27098437]
["bitfinex","BTCUSD",1748027798627,0.1927311,108960.0,108950.0,3.29274437]
["bitfinex","BTCUSD",1748027798827,0.18355359,108960.0,108950.0,2.95176306]
["bitfinex","BTCUSD",1748027798963,0.18355359,108960.0,108950.0,3.1353335]
["bitfinex","BTCUSD",1748027799168,0.18355359,108960.0,108950.0,3.14451202]
["bitfinex","BTCUSD",1748027799700,0.18355359,108960.0,108950.0,3.15491202]
["bitfinex","BTCUSD",1748027800067,0.18355359,108960.0,108950.0,3.16409045]
["bitfinex","BTCUSD",1748027800267,0.18355359,108960.0,108950.0,2.96216306]
["bitfinex","BTCUSD",1748027800467,0.18355359,108960.0,108950.0,3.02016302]
["bitfinex","BTCUSD",1748027800903,0.18355359,108960.0,108950.0,3.02934145]
["bitfinex","BTCUSD",1748027801586,0.18355359,108960.0,108950.0,3.0385198]
["bitfinex","BTCUSD",1748027802278,0.18355359,108960.0,108950.0,3.04769806]
["bitfinex","BTCUSD",1748027803826,0.18355359,108960.0,108950.0,3.05687616]
["bitfinex","BTCUSD",1748027804435,0.18355359,108960.0,108950.0,3.04769806]
["bitfinex","BTCUSD",1748027804942,0.18355359,108960.0,108950.0,2.39945806]
["bitfinex","BTCUSD",1748027805157,0.18355359,108960.0,108950.0,3.05691624]
["bitfinex","BTCUSD",1748027806545,0.18355359,108960.0,108950.0,3.04773806]
["bitfinex","BTCUSD",1748027808661,0.18355359,108960.0,108950.0,3.0385598]
["bitfinex","BTCUSD",1748027808862,0.18355359,108960.0,108950.0,3.04773798]
["bitfinex","BTCUSD",1748027809126,0.18355359,108960.0,108950.0,2.71773798]
["bitfinex","BTCUSD",1748027809343,0.18355359,108960.0,108950.0,2.72691608]
["bitfinex","BTCUSD",1748027811236,0.18355359,108960.0,108950.0,2.71773798]
["bitfinex","BTCUSD",1748027811437,0.18355359,108960.0,108950.0,2.72691608]
["bitfinex","BTCUSD",1748027811616,0.22026361,108960.0,108950.0,2.72691557]
["bitfinex","BTCUSD",1748027811820,0.22026361,108960.0,108950.0,2.71773756]
["bitfinex","BTCUSD",1748027812413,0.21108636,108960.0,108950.0,2.70855946]
["bitfinex","BTCUSD",1748027812825,0.21108636,108960.0,108950.0,2.71773756]
["bitfinex","BTCUSD",1748027815780,0.21108594,108960.0,108950.0,2.71773756]
["bitfinex","BTCUSD",1748027815980,0.22026361,108960.0,108950.0,2.71773756]
["bitfinex","BTCUSD",1748027816142,0.22026361,108960.0,108950.0,2.70733756]
["bitfinex","BTCUSD",1748027817854,0.21108636,108960.0,108950.0,2.69815946]
["bitfinex","BTCUSD",1748027818742,0.21108636,108960.0,108950.0,2.69815954]
["bitfinex","BTCUSD",1748027818949,0.04935274,108970.0,108960.0,0.36371844]
["bitfinex","BTCUSD",1748027819188,0.21106624,108970.0,108960.0,3.85635045]
["bitfinex","BTCUSD",1748027819591,0.2237135,108970.0,108960.0,3.64404185]
["bitfinex","BTCUSD",1748027819792,0.2237135,108970.0,108960.0,1.27068185]
["bitfinex","BTCUSD",1748027820221,0.2237135,108970.0,108960.0,1.40930885]
["bitfinex","BTCUSD",1748027820449,0.2237135,108970.0,108960.0,1.11784838]
["bitfinex","BTCUSD",1748027822065,0.1927135,108970.0,108960.0,1.12084838]
["bitfinex","BTCUSD",1748027822266,0.1927135,108970.0,108960.0,1.30440197]
["bitfinex","BTCUSD",1748027822394,0.18353675,108970.0,108960.0,1.30440197]
["bitfinex","BTCUSD",1748027822895,0.18353675,108970.0,108960.0,1.12084838]
["bitfinex","BTCUSD",1748027824659,0.18353675,108970.0,108960.0,1.31357964]
["bitfinex","BTCUSD",1748027824873,0.01835139,108980.0,108970.0,0.55229]
["bitfinex","BTCUSD",1748027825092,0.21550307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1748027825303,0.18350307,108990.0,108980.0,1.85973885]
["bitfinex","BTCUSD",1748027825737,0.24885276,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1748027825949,0.2110281,108990.0,108980.0,1.21216185]
["bitfinex","BTCUSD",1748027826151,0.22020274,108990.0,108980.0,2.88252794]
["bitfinex","BTCUSD",1748027826354,0.22020274,108990.0,108980.0,2.79099194]
["bitfinex","BTCUSD",1748027826833,0.2110281,108990.0,108980.0,2.79099194]
["bitfinex","BTCUSD",1748027826970,0.2110281,108990.0,108980.0,2.71814218]
["bitfinex","BTCUSD",1748027827371,0.2110281,108990.0,108980.0,2.66134818]
["bitfinex","BTCUSD",1748027828148,0.2110281,108990.0,108980.0,2.66234818]
["bitfinex","BTCUSD",1748027828564,0.2110281,108990.0,108980.0,2.67152383]
["bitfinex","BTCUSD",1748027828765,0.2110281,108990.0,108980.0,2.6806994]
["bitfinex","BTCUSD",1748027828888,0.2580269,109000.0,108990.0,0.2072189]
["bitfinex","BTCUSD",1748027829090,0.21100857,109000.0,108990.0,1.50280571]
["bitfinex","BTCUSD",1748027829464,0.21100857,109000.0,108990.0,1.30554943]
["bitfinex","BTCUSD",1748027829670,0.26533468,109000.0,108990.0,1.13156153]
["bitfinex","BTCUSD",1748027829877,0.26533468,109000.0,108990.0,1.13183653]
["bitfinex","BTCUSD",1748027830077,0.26633468,109000.0,108990.0,1.13183653]
["bitfinex","BTCUSD",1748027830283,0.26733468,109000.0,108990.0,1.10219353]
["bitfinex","BTCUSD",1748027830780,0.26733468,109000.0,108990.0,1.10223353]
["bitfinex","BTCUSD",1748027831186,0.26733468,109000.0,108990.0,0.45527353]
["bitfinex","BTCUSD",1748027831397,0.26733468,109000.0,108990.0,0.99574953]
["bitfinex","BTCUSD",1748027831729,0.26733468,109000.0,108990.0,1.15726753]
["bitfinex","BTCUSD",1748027832311,0.26733468,109000.0,108990.0,1.18144053]
["bitfinex","BTCUSD",1748027832949,0.26733468,109000.0,108990.0,1.23591253]
["bitfinex","BTCUSD",1748027833761,0.26733468,109000.0,108990.0,1.10567053]
["bitfinex","BTCUSD",1748027833966,0.26733468,109000.0,108990.0,0.99574953]
["bitfinex","BTCUSD",1748027834340,0.26733468,109000.0,108990.0,1.25929853]
["bitfinex","BTCUSD",1748027834507,0.26733468,109000.0,108990.0,1.12449853]
["bitfinex","BTCUSD",1748027834708,0.26733468,109000.0,108990.0,1.10579853]
["bitfinex","BTCUSD",1748027835997,0.26733468,109000.0,108990.0,0.99574953]
["bitfinex","BTCUSD",1748027840450,0.26733468,109000.0,108990.0,0.34882953]
["bitfinex","BTCUSD",1748027840628,0.26733468,109000.0,108990.0,0.99566953]
["bitfinex","BTCUSD",1748027841809,0.35688024,109000.0,108990.0,0.00882953]
["bitfinex","BTCUSD",1748027842028,0.35688024,109000.0,108990.0,0.28378953]
["bitfinex","BTCUSD",1748027842256,0.41827931,109000.0,108990.0,0.00882953]
["bitfinex","BTCUSD",1748027842477,0.35688024,109000.0,108990.0,0.28378953]
["bitfinex","BTCUSD",1748027842632,0.35688024,109000.0,108990.0,0.00882953]
["bitfinex","BTCUSD",1748027842838,0.35688024,109000.0,108990.0,0.28378953]
["bitfinex","BTCUSD",1748027843045,0.35688024,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027843244,0.35688024,109000.0,108990.0,0.275]
["bitfinex","BTCUSD",1748027843855,0.35688024,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027844055,0.35688024,109000.0,108990.0,0.275]
["bitfinex","BTCUSD",1748027846079,0.40688024,109000.0,108990.0,0.275]
["bitfinex","BTCUSD",1748027850517,0.35688024,109000.0,108990.0,0.275]
["bitfinex","BTCUSD",1748027855130,0.35688024,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027856803,0.35688024,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027857015,0.35688024,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027861164,0.35688024,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027865564,0.35688024,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027866375,0.35688024,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027866843,0.40688024,109000.0,108990.0,0.27504]
["bitfinex","BTCUSD",1748027869706,0.40688024,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027871053,0.40688024,109000.0,108990.0,0.00881129]
["bitfinex","BTCUSD",1748027872027,0.41546934,109000.0,108990.0,0.00881129]
["bitfinex","BTCUSD",1748027875075,0.47536321,109000.0,108990.0,0.00881129]
["bitfinex","BTCUSD",1748027876147,0.47536321,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027876354,0.46677411,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1748027878976,0.20190802,108960.0,108950.0,0.43277486]
["bitfinex","BTCUSD",1748027879184,0.1927311,108960.0,108950.0,0.76558163]
["bitfinex","BTCUSD",1748027879395,0.1927311,108960.0,108950.0,1.53070488]
["bitfinex","BTCUSD",1748027879607,0.1927311,108960.0,108950.0,0.73486192]
["bitfinex","BTCUSD",1748027879824,0.34477666,108960.0,108950.0,0.36534192]
["bitfinex","BTCUSD",1748027880215,0.34477666,108960.0,108950.0,1.01486192]
["bitfinex","BTCUSD",1748027880664,0.31397666,108960.0,108950.0,1.01486192]
["bitfinex","BTCUSD",1748027881079,0.1927311,108960.0,108950.0,1.19843236]
["bitfinex","BTCUSD",1748027881285,0.00917717,108960.0,108950.0,1.26926419]
["bitfinex","BTCUSD",1748027881467,0.22026336,108960.0,108950.0,1.25490842]
["bitfinex","BTCUSD",1748027881682,0.22026336,108960.0,108950.0,1.2640866]
["bitfinex","BTCUSD",1748027881898,0.22026336,108960.0,108950.0,1.8537096]
["bitfinex","BTCUSD",1748027882114,0.21108619,108960.0,108950.0,1.83535316]
["bitfinex","BTCUSD",1748027882336,0.20190877,108960.0,108950.0,1.56940716]
["bitfinex","BTCUSD",1748027883358,0.20190877,108960.0,108950.0,0.92488716]
["bitfinex","BTCUSD",1748027883514,0.19273126,108960.0,108950.0,1.56948716]
["bitfinex","BTCUSD",1748027883922,0.19273126,108960.0,108950.0,1.56030873]
["bitfinex","BTCUSD",1748027885166,0.19273126,108960.0,108950.0,1.54382761]
["bitfinex","BTCUSD",1748027885568,0.18355359,108960.0,108950.0,1.54382761]
["bitfinex","BTCUSD",1748027886278,0.18355359,108960.0,108950.0,1.35107865]
["bitfinex","BTCUSD",1748027886481,0.18355359,108960.0,108950.0,0.4711368]
["bitfinex","BTCUSD",1748027886684,0.33389915,108960.0,108950.0,1.0024608]
["bitfinex","BTCUSD",1748027886879,0.33389915,108960.0,108950.0,0.6624208]
["bitfinex","BTCUSD",1748027887264,0.33389915,108960.0,108950.0,0.3873808]
["bitfinex","BTCUSD",1748027887464,0.33389915,108960.0,108950.0,0.6624208]
["bitfinex","BTCUSD",1748027887665,0.33389915,108960.0,108950.0,0.6584208]
["bitfinex","BTCUSD",1748027887949,0.33389915,108960.0,108950.0,0.6534208]
["bitfinex","BTCUSD",1748027888153,0.33389915,108960.0,108950.0,0.6594208]
["bitfinex","BTCUSD",1748027889287,0.33389915,108960.0,108950.0,0.0148208]
["bitfinex","BTCUSD",1748027889491,0.33389915,108960.0,108950.0,0.6594208]
["bitfinex","BTCUSD",1748027889908,0.33389915,108960.0,108950.0,0.0148208]
["bitfinex","BTCUSD",1748027890531,0.67389915,108960.0,108950.0,0.0148208]
["bitfinex","BTCUSD",1748027890734,0.67389915,108960.0,108950.0,0.0060411]
["bitfinex","BTCUSD",1748027891159,0.67389915,108960.0,108950.0,0.0030411]
["bitfinex","BTCUSD",1748027891368,0.67389915,108960.0,108950.0,4.11e-05]
["bitfinex","BTCUSD",1748027891570,0.67589915,108960.0,108950.0,4.11e-05]
["bitfinex","BTCUSD",1748027891776,0.76542066,108960.0,108950.0,4.11e-05]
["bitfinex","BTCUSD",1748027891983,0.42542066,108960.0,108950.0,4.11e-05]
["bitfinex","BTCUSD",1748027892717,1.1427552,108960.0,108950.0,4.11e-05]
["bitfinex","BTCUSD",1748027892936,0.23340105,108910.0,108900.0,0.33008]
["bitfinex","BTCUSD",1748027893147,0.23340105,108910.0,108900.0,1.31518928]
["bitfinex","BTCUSD",1748027893403,0.23340105,108910.0,108900.0,0.97518928]
["bitfinex","BTCUSD",1748027893735,0.23340105,108910.0,108900.0,1.31518928]
["bitfinex","BTCUSD",1748027893891,0.23340105,108910.0,108900.0,1.32394513]
["bitfinex","BTCUSD",1748027894278,0.23340105,108910.0,108900.0,1.32794513]
["bitfinex","BTCUSD",1748027896373,0.20200105,108910.0,108900.0,1.33302513]
["bitfinex","BTCUSD",1748027897558,0.23370105,108910.0,108900.0,1.33302513]
["bitfinex","BTCUSD",1748027898187,0.23370105,108910.0,108900.0,0.68834513]
["bitfinex","BTCUSD",1748027898350,0.23370105,108910.0,108900.0,1.33306513]
["bitfinex","BTCUSD",1748027898558,0.26490105,108910.0,108900.0,1.33306513]
["bitfinex","BTCUSD",1748027901853,0.26490105,108910.0,108900.0,1.32806513]
["bitfinex","BTCUSD",1748027902280,0.26490105,108910.0,108900.0,1.93499513]
["bitfinex","BTCUSD",1748027902452,0.23480105,108910.0,108900.0,0.68634513]
["bitfinex","BTCUSD",1748027902667,0.26770105,108910.0,108900.0,1.33114513]
["bitfinex","BTCUSD",1748027903032,0.26770105,108910.0,108900.0,0.68634513]
["bitfinex","BTCUSD",1748027903237,0.26770105,108910.0,108900.0,1.33114513]
["bitfinex","BTCUSD",1748027905159,0.26770105,108910.0,108900.0,0.68634513]
["bitfinex","BTCUSD",1748027905366,0.35724661,108910.0,108900.0,0.38598513]
["bitfinex","BTCUSD",1748027905609,0.35724661,108910.0,108900.0,0.01630513]
["bitfinex","BTCUSD",1748027906771,0.35724661,108910.0,108900.0,0.01230513]
["bitfinex","BTCUSD",1748027907095,0.35724661,108910.0,108900.0,0.00554928]
["bitfinex","BTCUSD",1748027907488,0.35724661,108910.0,108900.0,0.00054928]
["bitfinex","BTCUSD",1748027907697,0.44721499,108910.0,108900.0,0.00054928]
["bitfinex","BTCUSD",1748027914444,0.44621499,108910.0,108900.0,0.00054928]
["bitfinex","BTCUSD",1748027914665,0.44821499,108910.0,108900.0,0.00054928]
["bitfinex","BTCUSD",1748027915270,1.04894661,108910.0,108900.0,0.00054928]
["bitfinex","BTCUSD",1748027915471,1.05094661,108910.0,108900.0,0.00054928]
["bitfinex","BTCUSD",1748027918138,0.19288819,108880.0,108870.0,0.01454085]
["bitfinex","BTCUSD",1748027918338,0.19288819,108880.0,108870.0,1.42363382]
["bitfinex","BTCUSD",1748027918686,0.19288819,108880.0,108870.0,1.43008589]
["bitfinex","BTCUSD",1748027918886,0.19288819,108880.0,108870.0,1.40512589]
["bitfinex","BTCUSD",1748027919144,0.19288819,108880.0,108870.0,0.39200889]
["bitfinex","BTCUSD",1748027919349,0.1837181,108870.0,108860.0,0.20744917]
["bitfinex","BTCUSD",1748027919560,0.19290328,108870.0,108860.0,1.41691919]
["bitfinex","BTCUSD",1748027919798,0.19090328,108870.0,108860.0,1.41691919]
["bitfinex","BTCUSD",1748027920413,0.1817181,108870.0,108860.0,1.41691919]
["bitfinex","BTCUSD",1748027920616,0.18222716,108870.0,108860.0,1.42091919]
["bitfinex","BTCUSD",1748027920913,0.18222716,108870.0,108860.0,1.41173317]
["bitfinex","BTCUSD",1748027921123,0.18022716,108870.0,108860.0,1.41173317]
["bitfinex","BTCUSD",1748027921630,0.18022716,108870.0,108860.0,1.41573317]
["bitfinex","BTCUSD",1748027921826,0.18022716,108870.0,108860.0,0.52606185]
["bitfinex","BTCUSD",1748027922045,0.18022716,108870.0,108860.0,0.71585885]
["bitfinex","BTCUSD",1748027922183,0.18022716,108870.0,108860.0,0.43128832]
["bitfinex","BTCUSD",1748027922417,0.18022716,108870.0,108860.0,0.45598832]
["bitfinex","BTCUSD",1748027922619,0.18022716,108870.0,108860.0,0.43211732]
["bitfinex","BTCUSD",1748027922828,0.18022716,108870.0,108860.0,0.30634032]
["bitfinex","BTCUSD",1748027923227,0.18022716,108870.0,108860.0,0.43211732]
["bitfinex","BTCUSD",1748027924905,0.18022716,108870.0,108860.0,0.18948632]
["bitfinex","BTCUSD",1748027925093,0.24612716,108870.0,108860.0,0.46472632]
["bitfinex","BTCUSD",1748027925313,0.24612716,108870.0,108860.0,0.42448132]
["bitfinex","BTCUSD",1748027925709,0.24612716,108870.0,108860.0,0.30634032]
["bitfinex","BTCUSD",1748027926126,0.24612716,108870.0,108860.0,0.42496232]
["bitfinex","BTCUSD",1748027926375,0.24612716,108870.0,108860.0,0.79372232]
["bitfinex","BTCUSD",1748027928488,0.24612716,108870.0,108860.0,0.79376232]
["bitfinex","BTCUSD",1748027929071,0.18022716,108870.0,108860.0,0.79376232]
["bitfinex","BTCUSD",1748027930139,0.18022716,108870.0,108860.0,0.80836198]
["bitfinex","BTCUSD",1748027930493,0.18022716,108870.0,108860.0,0.80840198]
["bitfinex","BTCUSD",1748027932152,0.18022716,108870.0,108860.0,1.14840198]
["bitfinex","BTCUSD",1748027932307,0.21302716,108870.0,108860.0,1.14840198]
["bitfinex","BTCUSD",1748027932507,0.21302716,108870.0,108860.0,1.15718029]
["bitfinex","BTCUSD",1748027933277,0.18022716,108870.0,108860.0,1.15718029]
["bitfinex","BTCUSD",1748027934787,0.18022716,108870.0,108860.0,1.14258063]
["bitfinex","BTCUSD",1748027935839,0.21322716,108870.0,108860.0,1.14258063]
["bitfinex","BTCUSD",1748027936395,0.24352716,108870.0,108860.0,1.14258063]
["bitfinex","BTCUSD",1748027938637,0.24352716,108870.0,108860.0,0.86730063]
["bitfinex","BTCUSD",1748027938783,0.24352716,108870.0,108860.0,1.14258063]
["bitfinex","BTCUSD",1748027942579,0.33307272,108870.0,108860.0,0.02537778]
["bitfinex","BTCUSD",1748027942803,0.33307272,108870.0,108860.0,0.66841778]
["bitfinex","BTCUSD",1748027943211,0.3921145,108870.0,108860.0,0.02537778]
["bitfinex","BTCUSD",1748027943423,0.33307272,108870.0,108860.0,0.30065778]
["bitfinex","BTCUSD",1748027943624,0.33307272,108870.0,108860.0,0.31166269]
["bitfinex","BTCUSD",1748027943970,0.33307272,108870.0,108860.0,0.30766269]
["bitfinex","BTCUSD",1748027944386,0.33307272,108870.0,108860.0,0.30366269]
["bitfinex","BTCUSD",1748027944584,0.33307272,108870.0,108860.0,0.29265778]
["bitfinex","BTCUSD",1748027945006,0.33407272,108870.0,108860.0,0.29265778]
["bitfinex","BTCUSD",1748027945373,0.33507272,108870.0,108860.0,0.29265778]
["bitfinex","BTCUSD",1748027947325,0.33507272,108870.0,108860.0,0.28387947]
["bitfinex","BTCUSD",1748027950429,0.33507272,108870.0,108860.0,0.00859947]
["bitfinex","BTCUSD",1748027950600,0.33507272,108870.0,108860.0,0.65167947]
["bitfinex","BTCUSD",1748027951991,0.33507272,108870.0,108860.0,0.00859947]
["bitfinex","BTCUSD",1748027952190,0.21522716,108870.0,108860.0,0.00859947]
["bitfinex","BTCUSD",1748027952549,0.18222716,108870.0,108860.0,2.03171068]
["bitfinex","BTCUSD",1748027953168,0.19141225,108870.0,108860.0,2.22997374]
["bitfinex","BTCUSD",1748027953425,0.00250906,108870.0,108860.0,2.24897149]
["bitfinex","BTCUSD",1748027953627,0.02087849,108870.0,108860.0,2.2599764]
["bitfinex","BTCUSD",1748027953832,0.01169365,108870.0,108860.0,2.2599764]
["bitfinex","BTCUSD",1748027954041,0.21390075,108890.0,108880.0,0.52368846]
["bitfinex","BTCUSD",1748027954243,0.18370075,108890.0,108880.0,1.18135057]
["bitfinex","BTCUSD",1748027954973,0.18370075,108890.0,108880.0,1.19013378]
["bitfinex","BTCUSD",1748027955498,0.18470075,108890.0,108880.0,1.19013378]
["bitfinex","BTCUSD",1748027955698,0.21510075,108890.0,108880.0,1.19013378]
["bitfinex","BTCUSD",1748027955905,0.21510075,108890.0,108880.0,1.00644532]
["bitfinex","BTCUSD",1748027956107,0.24780075,108890.0,108880.0,1.00644532]
["bitfinex","BTCUSD",1748027956567,0.24880075,108890.0,108880.0,1.00644532]
["bitfinex","BTCUSD",1748027957272,0.24880075,108890.0,108880.0,0.34882447]
["bitfinex","BTCUSD",1748027957452,0.24880075,108890.0,108880.0,0.99186447]
["bitfinex","BTCUSD",1748027959549,0.24880075,108890.0,108880.0,0.65186447]
["bitfinex","BTCUSD",1748027960969,0.24880075,108890.0,108880.0,0.37658447]
["bitfinex","BTCUSD",1748027961178,0.24880075,108890.0,108880.0,0.65186447]
["bitfinex","BTCUSD",1748027962867,0.33834631,108890.0,108880.0,0.65182447]
["bitfinex","BTCUSD",1748027963461,0.33834631,108890.0,108880.0,0.00882447]
["bitfinex","BTCUSD",1748027963665,0.33834631,108890.0,108880.0,0.65178447]
["bitfinex","BTCUSD",1748027964437,0.33834631,108890.0,108880.0,0.00882447]
["bitfinex","BTCUSD",1748027964765,0.33834631,108890.0,108880.0,0.65178447]
["bitfinex","BTCUSD",1748027968210,0.33834631,108890.0,108880.0,0.64300126]
["bitfinex","BTCUSD",1748027969934,0.33834631,108890.0,108880.0,4.126e-05]
["bitfinex","BTCUSD",1748027970297,0.33834631,108890.0,108880.0,0.27528126]
["bitfinex","BTCUSD",1748027972633,0.33834631,108890.0,108880.0,0.64204126]
["bitfinex","BTCUSD",1748027980146,0.33834631,108890.0,108880.0,0.65082714]
["bitfinex","BTCUSD",1748027982778,0.33834631,108890.0,108880.0,0.65086714]
["bitfinex","BTCUSD",1748027987625,0.33834631,108890.0,108880.0,0.65090714]
["bitfinex","BTCUSD",1748027990206,0.33834631,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748027990411,0.33834631,108890.0,108880.0,0.65094714]
["bitfinex","BTCUSD",1748027992380,0.33834631,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748027992577,0.33834631,108890.0,108880.0,0.65094714]
["bitfinex","BTCUSD",1748027993238,0.33834631,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748027993449,0.33834631,108890.0,108880.0,0.28414714]
["bitfinex","BTCUSD",1748027996303,0.33834631,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748027996504,0.33834631,108890.0,108880.0,0.28414714]
["bitfinex","BTCUSD",1748028001504,0.3481268,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748028001738,0.3481268,108890.0,108880.0,0.28414714]
["bitfinex","BTCUSD",1748028001938,0.3481268,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748028002140,0.33834631,108890.0,108880.0,0.00886714]
["bitfinex","BTCUSD",1748028002341,0.18373909,108850.0,108840.0,0.0421033]
["bitfinex","BTCUSD",1748028002552,0.18373909,108850.0,108840.0,2.31534528]
["bitfinex","BTCUSD",1748028002923,0.21129867,108850.0,108840.0,1.40810845]
["bitfinex","BTCUSD",1748028003137,0.21129867,108850.0,108840.0,0.98441699]
["bitfinex","BTCUSD",1748028003374,0.21129867,108850.0,108840.0,1.35517699]
["bitfinex","BTCUSD",1748028003571,0.21129867,108850.0,108840.0,1.63045699]
["bitfinex","BTCUSD",1748028003787,0.21129867,108850.0,108840.0,1.63545699]
["bitfinex","BTCUSD",1748028004156,0.2021124,108850.0,108840.0,1.68198777]
["bitfinex","BTCUSD",1748028004362,0.2021124,108850.0,108840.0,1.70198777]
["bitfinex","BTCUSD",1748028005398,0.2021124,108850.0,108840.0,1.06094777]
["bitfinex","BTCUSD",1748028005607,0.25572587,108850.0,108840.0,0.77365238]
["bitfinex","BTCUSD",1748028005873,0.25572587,108850.0,108840.0,0.40785238]
["bitfinex","BTCUSD",1748028006089,0.25572587,108850.0,108840.0,1.04893238]
["bitfinex","BTCUSD",1748028006298,0.22512587,108850.0,108840.0,1.04893238]
["bitfinex","BTCUSD",1748028006505,0.19292587,108850.0,108840.0,1.04893238]
["bitfinex","BTCUSD",1748028006711,0.19292587,108850.0,108840.0,1.04393238]
["bitfinex","BTCUSD",1748028006878,0.19292587,108850.0,108840.0,1.03893238]
["bitfinex","BTCUSD",1748028007378,0.19292587,108850.0,108840.0,1.03993238]
["bitfinex","BTCUSD",1748028008162,0.25792587,108850.0,108840.0,1.04093238]
["bitfinex","BTCUSD",1748028010163,0.19292587,108850.0,108840.0,1.22468835]
["bitfinex","BTCUSD",1748028010358,0.19292587,108850.0,108840.0,1.04093238]
["bitfinex","BTCUSD",1748028010570,0.22552587,108850.0,108840.0,1.04093238]
["bitfinex","BTCUSD",1748028010935,0.25792587,108850.0,108840.0,1.04093238]
["bitfinex","BTCUSD",1748028011521,0.25792587,108850.0,108840.0,1.04097238]
["bitfinex","BTCUSD",1748028013375,0.25792587,108850.0,108840.0,1.04101238]
["bitfinex","BTCUSD",1748028014814,0.25792587,108850.0,108840.0,1.04959049]
["bitfinex","BTCUSD",1748028015457,0.25792587,108850.0,108840.0,1.05837413]
["bitfinex","BTCUSD",1748028017274,0.25792587,108850.0,108840.0,0.41721413]
["bitfinex","BTCUSD",1748028017488,0.19292587,108850.0,108840.0,1.25131781]
["bitfinex","BTCUSD",1748028017716,0.21129927,108850.0,108840.0,1.26585866]
["bitfinex","BTCUSD",1748028017921,0.0183728,108850.0,108840.0,2.07777269]
["bitfinex","BTCUSD",1748028018125,0.22048554,108850.0,108840.0,2.06858549]
["bitfinex","BTCUSD",1748028018337,0.22048622,108850.0,108840.0,2.06858549]
["bitfinex","BTCUSD",1748028018875,0.22048622,108850.0,108840.0,2.06858566]
["bitfinex","BTCUSD",1748028019499,0.21129969,108850.0,108840.0,2.06858566]
["bitfinex","BTCUSD",1748028020801,0.19292604,108850.0,108840.0,0.54602613]
["bitfinex","BTCUSD",1748028021070,0.25872604,108850.0,108840.0,1.05837413]
["bitfinex","BTCUSD",1748028021858,0.3482716,108850.0,108840.0,0.07721413]
["bitfinex","BTCUSD",1748028022062,0.3482716,108850.0,108840.0,0.71837413]
["bitfinex","BTCUSD",1748028025334,0.25872604,108850.0,108840.0,0.9021301]
["bitfinex","BTCUSD",1748028025550,0.24953909,108850.0,108840.0,1.25589313]
["bitfinex","BTCUSD",1748028025968,0.24953909,108850.0,108840.0,1.01795113]
["bitfinex","BTCUSD",1748028026175,0.33908465,108850.0,108840.0,0.19917713]
["bitfinex","BTCUSD",1748028026381,0.33908465,108850.0,108840.0,0.71837413]
["bitfinex","BTCUSD",1748028029732,0.33908465,108850.0,108840.0,0.44305413]
["bitfinex","BTCUSD",1748028029985,0.33908465,108850.0,108840.0,0.71837413]
["bitfinex","BTCUSD",1748028030362,0.33908465,108850.0,108840.0,0.07721413]
["bitfinex","BTCUSD",1748028031526,0.33908465,108850.0,108840.0,0.71741413]
["bitfinex","BTCUSD",1748028032397,0.33908465,108850.0,108840.0,0.07721413]
["bitfinex","BTCUSD",1748028032575,0.33908465,108850.0,108840.0,0.71745413]
["bitfinex","BTCUSD",1748028033213,0.33908465,108850.0,108840.0,0.07721413]
["bitfinex","BTCUSD",1748028033416,0.33908465,108850.0,108840.0,0.94549113]
["bitfinex","BTCUSD",1748028033626,0.33908465,108850.0,108840.0,0.86847113]
["bitfinex","BTCUSD",1748028034176,0.33908465,108850.0,108840.0,0.84130113]
["bitfinex","BTCUSD",1748028034638,0.33908465,108850.0,108840.0,0.20106113]
["bitfinex","BTCUSD",1748028034873,0.33908465,108850.0,108840.0,0.84130113]
["bitfinex","BTCUSD",1748028038936,0.33908465,108850.0,108840.0,0.20106113]
["bitfinex","BTCUSD",1748028039143,0.33908465,108850.0,108840.0,0.71741413]
["bitfinex","BTCUSD",1748028043849,0.33908465,108850.0,108840.0,0.44209413]
["bitfinex","BTCUSD",1748028044051,0.39136687,108850.0,108840.0,0.07721413]
["bitfinex","BTCUSD",1748028044236,0.33908465,108850.0,108840.0,0.07721413]
["bitfinex","BTCUSD",1748028044410,0.33908465,108850.0,108840.0,0.35257413]
["bitfinex","BTCUSD",1748028048801,0.33908465,108850.0,108840.0,0.34399602]
["bitfinex","BTCUSD",1748028049957,0.24953909,108850.0,108840.0,0.34399602]
["bitfinex","BTCUSD",1748028050161,0.18373909,108850.0,108840.0,0.34399602]
["bitfinex","BTCUSD",1748028052390,0.21463909,108850.0,108840.0,0.34399602]
["bitfinex","BTCUSD",1748028054500,0.24623909,108850.0,108840.0,0.34399602]
["bitfinex","BTCUSD",1748028057452,0.24623909,108850.0,108840.0,0.70887602]
["bitfinex","BTCUSD",1748028062865,0.20211274,108850.0,108840.0,3.07457317]
["bitfinex","BTCUSD",1748028063064,0.22048622,108850.0,108840.0,3.06538555]
["bitfinex","BTCUSD",1748028063265,0.20211291,108850.0,108840.0,1.34565487]
["bitfinex","BTCUSD",1748028063425,0.26541291,108850.0,108840.0,1.04791602]
["bitfinex","BTCUSD",1748028063625,0.26541291,108850.0,108840.0,1.15893602]
["bitfinex","BTCUSD",1748028064172,0.26541291,108850.0,108840.0,1.18459662]
["bitfinex","BTCUSD",1748028064684,0.23471291,108850.0,108840.0,1.36835259]
["bitfinex","BTCUSD",1748028064885,0.00918661,108850.0,108840.0,1.40126861]
["bitfinex","BTCUSD",1748028065117,0.02755975,108850.0,108840.0,1.40126861]
["bitfinex","BTCUSD",1748028065299,0.22048571,108850.0,108840.0,1.36392537]
["bitfinex","BTCUSD",1748028065506,0.22048571,108850.0,108840.0,1.36392545]
["bitfinex","BTCUSD",1748028066042,0.02755967,108850.0,108840.0,1.38230028]
["bitfinex","BTCUSD",1748028066194,0.03674654,108850.0,108840.0,1.37311291]
["bitfinex","BTCUSD",1748028066784,0.03674654,108850.0,108840.0,1.362115]
["bitfinex","BTCUSD",1748028067070,0.03674654,108850.0,108840.0,1.37130237]
["bitfinex","BTCUSD",1748028067577,0.25662364,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748028067789,0.26580949,108860.0,108850.0,1.41772909]
["bitfinex","BTCUSD",1748028067997,0.26580949,108860.0,108850.0,1.23399]
["bitfinex","BTCUSD",1748028068199,0.26580949,108860.0,108850.0,1.4356996]
["bitfinex","BTCUSD",1748028068417,0.26579417,108860.0,108850.0,1.42651273]
["bitfinex","BTCUSD",1748028068857,0.26679417,108860.0,108850.0,1.22190273]
["bitfinex","BTCUSD",1748028069055,0.26779417,108860.0,108850.0,0.91604473]
["bitfinex","BTCUSD",1748028069467,0.26779417,108860.0,108850.0,0.84956273]
["bitfinex","BTCUSD",1748028074499,0.25860832,108860.0,108850.0,0.84956273]
["bitfinex","BTCUSD",1748028075579,0.25860832,108860.0,108850.0,0.66582364]
["bitfinex","BTCUSD",1748028076498,0.25860832,108860.0,108850.0,0.63693396]
["bitfinex","BTCUSD",1748028076694,0.25860832,108860.0,108850.0,0.50956273]
["bitfinex","BTCUSD",1748028079844,0.25860832,108860.0,108850.0,0.87344273]
["bitfinex","BTCUSD",1748028081055,0.25860832,108860.0,108850.0,0.68970364]
["bitfinex","BTCUSD",1748028081864,0.25860832,108860.0,108850.0,0.48871664]
["bitfinex","BTCUSD",1748028082067,0.25860832,108860.0,108850.0,0.00878364]
["bitfinex","BTCUSD",1748028082321,0.25860832,108860.0,108850.0,0.64798364]
["bitfinex","BTCUSD",1748028082973,0.25860832,108860.0,108850.0,0.76310264]
["bitfinex","BTCUSD",1748028083384,0.25860832,108860.0,108850.0,0.64798364]
["bitfinex","BTCUSD",1748028083902,0.25860832,108860.0,108850.0,0.76402064]
["bitfinex","BTCUSD",1748028084761,0.25860832,108860.0,108850.0,0.12482064]
["bitfinex","BTCUSD",1748028084941,0.25860832,108860.0,108850.0,0.64798364]
["bitfinex","BTCUSD",1748028086663,0.25860832,108860.0,108850.0,0.37266364]
["bitfinex","BTCUSD",1748028086874,0.25860832,108860.0,108850.0,0.64798364]
["bitfinex","BTCUSD",1748028088394,0.34815388,108860.0,108850.0,0.28410364]
["bitfinex","BTCUSD",1748028092222,0.34815388,108860.0,108850.0,0.00878364]
["bitfinex","BTCUSD",1748028092424,0.34815388,108860.0,108850.0,0.28410364]
["bitfinex","BTCUSD",1748028093701,0.34815388,108860.0,108850.0,0.00878364]
["bitfinex","BTCUSD",1748028094340,0.34815388,108860.0,108850.0,0.28410364]
["bitfinex","BTCUSD",1748028097014,0.34815388,108860.0,108850.0,0.00878364]
["bitfinex","BTCUSD",1748028097230,0.34815388,108860.0,108850.0,0.28410364]
["bitfinex","BTCUSD",1748028097428,0.34815388,108860.0,108850.0,0.27532]
["bitfinex","BTCUSD",1748028097661,0.25582587,108850.0,108840.0,0.38057373]
["bitfinex","BTCUSD",1748028097797,0.34537143,108850.0,108840.0,0.65589373]
["bitfinex","BTCUSD",1748028098691,0.34537143,108850.0,108840.0,0.65689373]
["bitfinex","BTCUSD",1748028099619,0.34537143,108850.0,108840.0,0.65789373]
["bitfinex","BTCUSD",1748028103293,0.35455813,108850.0,108840.0,0.8416497]
["bitfinex","BTCUSD",1748028103503,0.26501257,108850.0,108840.0,0.65789373]
["bitfinex","BTCUSD",1748028103705,0.25582587,108850.0,108840.0,0.65789373]
["bitfinex","BTCUSD",1748028104476,0.25582587,108850.0,108840.0,1.02085373]
["bitfinex","BTCUSD",1748028107060,0.25582587,108850.0,108840.0,0.79032776]
["bitfinex","BTCUSD",1748028107269,0.25582587,108850.0,108840.0,0.64906364]
["bitfinex","BTCUSD",1748028107446,0.25582587,108850.0,108840.0,0.01078364]
["bitfinex","BTCUSD",1748028108332,0.25582587,108850.0,108840.0,0.04255697]
["bitfinex","BTCUSD",1748028108553,0.25582587,108850.0,108840.0,0.68087697]
["bitfinex","BTCUSD",1748028113216,0.25582587,108850.0,108840.0,0.04255697]
["bitfinex","BTCUSD",1748028113428,0.18368846,108880.0,108850.0,0.19292545]
["bitfinex","BTCUSD",1748028113634,0.18368846,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1748028113635,0.34831827,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1748028113843,0.27714113,108880.0,108870.0,0.2020756]
["bitfinex","BTCUSD",1748028114049,0.06015258,108880.0,108870.0,0.21126078]
["bitfinex","BTCUSD",1748028114256,0.02755258,108880.0,108870.0,0.2204457]
["bitfinex","BTCUSD",1748028114458,0.02755258,108880.0,108870.0,0.21126078]
["bitfinex","BTCUSD",1748028114663,0.02855267,108880.0,108870.0,0.21126078]
["bitfinex","BTCUSD",1748028115011,0.21124113,108880.0,108870.0,0.19248897]
["bitfinex","BTCUSD",1748028115214,0.21324113,108880.0,108870.0,0.20167415]
["bitfinex","BTCUSD",1748028115420,0.21324113,108880.0,108870.0,0.19248897]
["bitfinex","BTCUSD",1748028116221,0.24634113,108880.0,108870.0,0.19248897]
["bitfinex","BTCUSD",1748028117365,0.24934113,108880.0,108870.0,0.19248897]
["bitfinex","BTCUSD",1748028118642,0.24015713,108880.0,108870.0,0.19248897]
["bitfinex","BTCUSD",1748028119025,0.27325713,108880.0,108870.0,0.19248897]
["bitfinex","BTCUSD",1748028119876,0.20705713,108880.0,108870.0,0.53248897]
["bitfinex","BTCUSD",1748028120917,0.23835713,108880.0,108870.0,0.53248897]
["bitfinex","BTCUSD",1748028121130,0.26027288,108880.0,108870.0,0.53248897]
["bitfinex","BTCUSD",1748028124461,0.26027288,108880.0,108870.0,0.34878364]
["bitfinex","BTCUSD",1748028124684,0.26027288,108880.0,108870.0,0.62406364]
["bitfinex","BTCUSD",1748028126422,0.26027288,108880.0,108870.0,0.80776897]
["bitfinex","BTCUSD",1748028126637,0.26027288,108880.0,108870.0,0.62406364]
["bitfinex","BTCUSD",1748028132960,0.26027288,108880.0,108870.0,1.28923564]
["bitfinex","BTCUSD",1748028133176,0.26027288,108880.0,108870.0,1.65187564]
["bitfinex","BTCUSD",1748028133775,0.26027288,108880.0,108870.0,1.24074264]
["bitfinex","BTCUSD",1748028133957,0.26027288,108880.0,108870.0,0.98670364]
["bitfinex","BTCUSD",1748028134111,0.26027288,108880.0,108870.0,1.10563464]
["bitfinex","BTCUSD",1748028134315,0.26027288,108880.0,108870.0,1.28933997]
["bitfinex","BTCUSD",1748028136396,0.26027288,108880.0,108870.0,0.65141997]
["bitfinex","BTCUSD",1748028137505,0.26027288,108880.0,108870.0,0.92665997]
["bitfinex","BTCUSD",1748028137716,0.26027288,108880.0,108870.0,1.28929997]
["bitfinex","BTCUSD",1748028137858,0.01418374,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028138064,0.01418366,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028138300,0.03255149,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028138505,0.02336749,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028138764,0.01118366,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028138922,0.01218366,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028139097,0.02136757,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028139573,0.01936757,108880.0,108870.0,1.33139559]
["bitfinex","BTCUSD",1748028140001,0.02955165,108880.0,108870.0,1.32221092]
["bitfinex","BTCUSD",1748028140174,0.02955165,108880.0,108870.0,1.33139568]
["bitfinex","BTCUSD",1748028140390,0.02855165,108880.0,108870.0,1.34058035]
["bitfinex","BTCUSD",1748028140771,0.02855165,108880.0,108870.0,1.33139568]
["bitfinex","BTCUSD",1748028140986,0.02855165,108880.0,108870.0,1.32221092]
["bitfinex","BTCUSD",1748028141186,0.03773582,108880.0,108870.0,1.34238173]
["bitfinex","BTCUSD",1748028142525,0.06823582,108880.0,108870.0,1.34238173]
["bitfinex","BTCUSD",1748028143318,0.09873582,108880.0,108870.0,1.34238181]
["bitfinex","BTCUSD",1748028144525,0.09873582,108880.0,108870.0,1.33319697]
["bitfinex","BTCUSD",1748028145046,0.10792007,108880.0,108870.0,1.34605845]
["bitfinex","BTCUSD",1748028145689,0.29160853,108880.0,108870.0,0.68062351]
["bitfinex","BTCUSD",1748028145907,0.33769797,108880.0,108870.0,0.02344633]
["bitfinex","BTCUSD",1748028146114,0.42724353,108880.0,108870.0,0.29868633]
["bitfinex","BTCUSD",1748028146517,0.42724353,108880.0,108870.0,0.27524]
["bitfinex","BTCUSD",1748028147471,0.35360244,108880.0,108870.0,0.27524]
["bitfinex","BTCUSD",1748028147682,0.26405688,108880.0,108870.0,0.27524]
["bitfinex","BTCUSD",1748028148013,0.26405688,108880.0,108870.0,0.46772897]
["bitfinex","BTCUSD",1748028148213,0.26405688,108880.0,108870.0,0.28402364]
["bitfinex","BTCUSD",1748028148560,0.26405688,108880.0,108870.0,0.46772897]
["bitfinex","BTCUSD",1748028148853,0.26405688,108880.0,108870.0,0.28402364]
["bitfinex","BTCUSD",1748028149051,0.26405688,108880.0,108870.0,0.29502434]
["bitfinex","BTCUSD",1748028151553,0.26405688,108880.0,108870.0,0.65766434]
["bitfinex","BTCUSD",1748028157386,0.0193674,108880.0,108870.0,1.22346529]
["bitfinex","BTCUSD",1748028157610,0.02855149,108880.0,108870.0,1.31301085]
["bitfinex","BTCUSD",1748028157817,0.02855149,108880.0,108870.0,3.37652385]
["bitfinex","BTCUSD",1748028158009,0.01936749,108880.0,108870.0,3.37652385]
["bitfinex","BTCUSD",1748028158209,0.02855149,108880.0,108870.0,3.37652385]
["bitfinex","BTCUSD",1748028158444,0.03773566,108880.0,108870.0,3.38018584]
["bitfinex","BTCUSD",1748028158645,0.03773566,108880.0,108870.0,3.16367084]
["bitfinex","BTCUSD",1748028158846,0.02855149,108880.0,108870.0,3.16367084]
["bitfinex","BTCUSD",1748028160258,0.02855149,108880.0,108870.0,3.15448617]
["bitfinex","BTCUSD",1748028160463,0.03773566,108880.0,108870.0,3.16367093]
["bitfinex","BTCUSD",1748028160827,0.02855149,108880.0,108870.0,3.1728556]
["bitfinex","BTCUSD",1748028161468,0.03773566,108880.0,108870.0,3.1728556]
["bitfinex","BTCUSD",1748028161778,0.03773566,108880.0,108870.0,3.16367093]
["bitfinex","BTCUSD",1748028161920,0.03773566,108880.0,108870.0,3.5031356]
["bitfinex","BTCUSD",1748028162330,0.02855149,108880.0,108870.0,3.49395093]
["bitfinex","BTCUSD",1748028162535,0.06883566,108880.0,108870.0,3.49395093]
["bitfinex","BTCUSD",1748028162735,0.06883566,108880.0,108870.0,3.4705046]
["bitfinex","BTCUSD",1748028163884,0.06883566,108880.0,108870.0,3.49394876]
["bitfinex","BTCUSD",1748028165244,0.06883574,108880.0,108870.0,3.49394876]
["bitfinex","BTCUSD",1748028165628,0.25497246,108880.0,108870.0,3.00744857]
["bitfinex","BTCUSD",1748028165834,0.26415671,108880.0,108870.0,0.85915816]
["bitfinex","BTCUSD",1748028166044,0.3377978,108880.0,108870.0,1.05596416]
["bitfinex","BTCUSD",1748028166301,0.42734336,108880.0,108870.0,0.99120416]
["bitfinex","BTCUSD",1748028167302,0.42734336,108880.0,108870.0,0.97655156]
["bitfinex","BTCUSD",1748028169094,0.42734336,108880.0,108870.0,0.33907156]
["bitfinex","BTCUSD",1748028169262,0.42734336,108880.0,108870.0,0.97655156]
["bitfinex","BTCUSD",1748028169738,0.35370227,108880.0,108870.0,0.97655156]
["bitfinex","BTCUSD",1748028172553,0.35370227,108880.0,108870.0,0.64627156]
["bitfinex","BTCUSD",1748028172995,0.26415671,108880.0,108870.0,0.64627156]
["bitfinex","BTCUSD",1748028173247,0.26415671,108880.0,108870.0,0.82997689]
["bitfinex","BTCUSD",1748028173495,0.26415671,108880.0,108870.0,1.17567189]
["bitfinex","BTCUSD",1748028173740,0.26415671,108880.0,108870.0,1.53021274]
["bitfinex","BTCUSD",1748028173741,0.001,108880.0,108870.0,1.53021274]
["bitfinex","BTCUSD",1748028173992,0.02855165,108880.0,108870.0,1.55776751]
["bitfinex","BTCUSD",1748028174185,0.0377359,108880.0,108870.0,1.55776751]
["bitfinex","BTCUSD",1748028174403,0.02855165,108880.0,108870.0,1.5577676]
["bitfinex","BTCUSD",1748028174620,0.0377359,108880.0,108870.0,1.5577676]
["bitfinex","BTCUSD",1748028174839,0.04692023,108880.0,108870.0,1.5577676]
["bitfinex","BTCUSD",1748028175178,0.22142495,108880.0,108870.0,1.54858284]
["bitfinex","BTCUSD",1748028175395,0.23060937,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028175819,0.01936791,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028176036,0.02855224,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028176254,0.03773666,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028176865,0.02855224,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028177760,0.02855224,108880.0,108870.0,1.57794272]
["bitfinex","BTCUSD",1748028177984,0.02855208,108880.0,108870.0,1.55957312]
["bitfinex","BTCUSD",1748028178149,0.02855208,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028178756,0.03773641,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028178957,0.028552,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028179392,0.01936783,108880.0,108870.0,1.57794263]
["bitfinex","BTCUSD",1748028179557,0.028552,108880.0,108870.0,1.57794272]
["bitfinex","BTCUSD",1748028179743,0.028552,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028180356,0.01936791,108880.0,108870.0,1.57794263]
["bitfinex","BTCUSD",1748028180797,0.01936783,108880.0,108870.0,1.57794263]
["bitfinex","BTCUSD",1748028181094,0.01936783,108880.0,108870.0,1.56875796]
["bitfinex","BTCUSD",1748028181305,0.028552,108880.0,108870.0,1.90822272]
["bitfinex","BTCUSD",1748028182532,0.01936783,108880.0,108870.0,1.90822272]
["bitfinex","BTCUSD",1748028182748,0.05935191,108880.0,108870.0,1.90822272]
["bitfinex","BTCUSD",1748028184847,0.09145191,108880.0,108870.0,1.90822272]
["bitfinex","BTCUSD",1748028185062,0.0639,108880.0,108870.0,1.91740739]
["bitfinex","BTCUSD",1748028185281,0.10063557,108880.0,108870.0,1.90822272]
["bitfinex","BTCUSD",1748028185495,0.09145131,108880.0,108870.0,1.91740739]
["bitfinex","BTCUSD",1748028185702,0.10063531,108880.0,108870.0,1.91740739]
["bitfinex","BTCUSD",1748028185985,0.10981948,108880.0,108870.0,1.90822272]
["bitfinex","BTCUSD",1748028186603,0.10981948,108880.0,108870.0,1.92287532]
["bitfinex","BTCUSD",1748028186799,0.001,108880.0,108870.0,2.02160555]
["bitfinex","BTCUSD",1748028187002,0.0394829,108890.0,108880.0,0.56578155]
["bitfinex","BTCUSD",1748028187003,0.0413829,108890.0,108880.0,0.56578155]
["bitfinex","BTCUSD",1748028187199,0.0322,108890.0,108880.0,3.64883929]
["bitfinex","BTCUSD",1748028187356,0.04138307,108890.0,108880.0,3.09615555]
["bitfinex","BTCUSD",1748028187594,0.0413829,108890.0,108880.0,2.93551255]
["bitfinex","BTCUSD",1748028187804,0.05974921,108890.0,108880.0,2.93551255]
["bitfinex","BTCUSD",1748028188007,0.05974921,108890.0,108880.0,2.95529439]
["bitfinex","BTCUSD",1748028188199,0.05307537,108890.0,108880.0,2.95529439]
["bitfinex","BTCUSD",1748028188398,0.06225861,108890.0,108880.0,2.95529439]
["bitfinex","BTCUSD",1748028188652,0.05307537,108890.0,108880.0,2.95529439]
["bitfinex","BTCUSD",1748028189291,0.07144202,108890.0,108880.0,1.51560773]
["bitfinex","BTCUSD",1748028189492,0.25511428,108890.0,108880.0,1.42183248]
["bitfinex","BTCUSD",1748028189697,0.25511428,108890.0,108880.0,1.6824159]
["bitfinex","BTCUSD",1748028189900,0.07144269,108890.0,108880.0,1.6824159]
["bitfinex","BTCUSD",1748028190127,0.10174269,108890.0,108880.0,1.6824159]
["bitfinex","BTCUSD",1748028190333,0.26704764,108890.0,108880.0,1.83285469]
["bitfinex","BTCUSD",1748028190537,0.26704764,108890.0,108880.0,0.01978184]
["bitfinex","BTCUSD",1748028190741,0.3565932,108890.0,108880.0,0.65670184]
["bitfinex","BTCUSD",1748028191146,0.3565932,108890.0,108880.0,0.64571156]
["bitfinex","BTCUSD",1748028191351,0.3565932,108890.0,108880.0,0.00883156]
["bitfinex","BTCUSD",1748028191555,0.3565932,108890.0,108880.0,0.64575156]
["bitfinex","BTCUSD",1748028192577,0.3565932,108890.0,108880.0,0.63696]
["bitfinex","BTCUSD",1748028194609,0.3565932,108890.0,108880.0,0.36172]
["bitfinex","BTCUSD",1748028194814,0.3565932,108890.0,108880.0,0.63696]
["bitfinex","BTCUSD",1748028199782,0.3565932,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1748028199987,0.3565932,108890.0,108880.0,0.27528]
["bitfinex","BTCUSD",1748028200188,0.41798234,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1748028200433,0.3565932,108890.0,108880.0,0.27528]
["bitfinex","BTCUSD",1748028200627,0.3565932,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1748028201484,0.30602655,108890.0,108850.0,0.37267028]
["bitfinex","BTCUSD",1748028201664,0.26489383,108860.0,108850.0,0.37267028]
["bitfinex","BTCUSD",1748028201816,0.35443939,108860.0,108850.0,0.98791028]
["bitfinex","BTCUSD",1748028202378,0.35443939,108860.0,108850.0,0.98570327]
["bitfinex","BTCUSD",1748028202815,0.35443939,108860.0,108850.0,0.98670327]
["bitfinex","BTCUSD",1748028202982,0.35443939,108860.0,108850.0,0.64870327]
["bitfinex","BTCUSD",1748028203402,0.35443939,108860.0,108850.0,0.64670327]
["bitfinex","BTCUSD",1748028203593,0.35443939,108860.0,108850.0,0.64770327]
["bitfinex","BTCUSD",1748028204958,0.35443939,108860.0,108850.0,0.83144236]
["bitfinex","BTCUSD",1748028204959,0.26489383,108860.0,108850.0,0.83144236]
["bitfinex","BTCUSD",1748028205168,0.18372058,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1748028205169,0.07048467,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1748028205380,0.20205705,108880.0,108870.0,0.53289051]
["bitfinex","BTCUSD",1748028205578,0.19843386,108880.0,108870.0,1.50021059]
["bitfinex","BTCUSD",1748028205996,0.19843386,108880.0,108870.0,2.51130904]
["bitfinex","BTCUSD",1748028206222,0.01836808,108880.0,108870.0,2.04680813]
["bitfinex","BTCUSD",1748028206402,0.02755157,108880.0,108870.0,2.07971857]
["bitfinex","BTCUSD",1748028206616,0.0183674,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028206834,0.03673531,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028207041,0.02755123,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028207247,0.03673531,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028207464,0.03773531,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028207722,0.04591956,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028208272,0.03673531,108880.0,108870.0,2.11011857]
["bitfinex","BTCUSD",1748028208450,0.03673531,108880.0,108870.0,2.12110885]
["bitfinex","BTCUSD",1748028208860,0.03673523,108880.0,108870.0,2.12110885]
["bitfinex","BTCUSD",1748028209063,0.03773523,108880.0,108870.0,2.12110885]
["bitfinex","BTCUSD",1748028209567,0.00050931,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1748028209774,0.0188757,108890.0,108880.0,1.90999187]
["bitfinex","BTCUSD",1748028209952,0.0188752,108890.0,108880.0,1.9191757]
["bitfinex","BTCUSD",1748028210199,0.02805852,108890.0,108880.0,1.9191757]
["bitfinex","BTCUSD",1748028210395,0.03724209,108890.0,108880.0,1.75010214]
["bitfinex","BTCUSD",1748028210555,0.00050931,108890.0,108880.0,1.86337238]
["bitfinex","BTCUSD",1748028210762,0.00050931,108890.0,108880.0,1.89377238]
["bitfinex","BTCUSD",1748028210982,0.01887528,108890.0,108880.0,1.89377238]
["bitfinex","BTCUSD",1748028211461,0.01836251,108910.0,108900.0,0.56038379]
["bitfinex","BTCUSD",1748028211676,0.01836117,108920.0,108910.0,0.5511831]
["bitfinex","BTCUSD",1748028211925,0.01836117,108920.0,108910.0,2.86376204]
["bitfinex","BTCUSD",1748028212133,0.0419797,108930.0,108920.0,0.56034401]
["bitfinex","BTCUSD",1748028212303,0.0419797,108930.0,108920.0,2.71015396]
["bitfinex","BTCUSD",1748028212304,0.02753875,108930.0,108920.0,2.71015396]
["bitfinex","BTCUSD",1748028212476,0.0367187,108930.0,108920.0,2.58160596]
["bitfinex","BTCUSD",1748028212678,0.02753875,108930.0,108920.0,2.58160596]
["bitfinex","BTCUSD",1748028212863,0.04589848,108930.0,108920.0,2.70546592]
["bitfinex","BTCUSD",1748028213062,0.03671845,108930.0,108920.0,2.70546592]
["bitfinex","BTCUSD",1748028213441,0.03771845,108930.0,108920.0,2.70546592]
["bitfinex","BTCUSD",1748028213878,0.24639312,108950.0,108940.0,0.54194567]
["bitfinex","BTCUSD",1748028214097,0.23305007,108950.0,108940.0,0.97692]
["bitfinex","BTCUSD",1748028214307,0.26435007,108950.0,108940.0,0.97692]
["bitfinex","BTCUSD",1748028214525,0.26435007,108950.0,108940.0,1.01487087]
["bitfinex","BTCUSD",1748028215148,0.26435007,108950.0,108940.0,0.37836355]
["bitfinex","BTCUSD",1748028215356,0.42953672,108950.0,108940.0,0.03836355]
["bitfinex","BTCUSD",1748028215546,0.42953672,108950.0,108940.0,0.67520355]
["bitfinex","BTCUSD",1748028215910,0.42953672,108950.0,108940.0,0.00041268]
["bitfinex","BTCUSD",1748028216110,0.43153672,108950.0,108940.0,0.63725268]
["bitfinex","BTCUSD",1748028216779,0.43153672,108950.0,108940.0,0.00041268]
["bitfinex","BTCUSD",1748028216944,0.43153672,108950.0,108940.0,0.63665268]
["bitfinex","BTCUSD",1748028218036,0.35789563,108950.0,108940.0,0.63665268]
["bitfinex","BTCUSD",1748028218453,0.35789563,108950.0,108940.0,0.63661268]
["bitfinex","BTCUSD",1748028222126,0.35789563,108950.0,108940.0,0.00041268]
["bitfinex","BTCUSD",1748028222335,0.35789563,108950.0,108940.0,0.63657268]
["bitfinex","BTCUSD",1748028223391,0.35789563,108950.0,108940.0,0.00041268]
["bitfinex","BTCUSD",1748028223611,0.35789563,108950.0,108900.0,0.01099028]
["bitfinex","BTCUSD",1748028223612,0.20200105,108910.0,108900.0,0.01099028]
["bitfinex","BTCUSD",1748028223835,0.35474661,108910.0,108900.0,0.28619153]
["bitfinex","BTCUSD",1748028224247,0.35474661,108910.0,108900.0,0.27520125]
["bitfinex","BTCUSD",1748028224886,0.35474661,108910.0,108900.0,0.27820125]
["bitfinex","BTCUSD",1748028225138,0.35474661,108910.0,108900.0,0.31611791]
["bitfinex","BTCUSD",1748028225399,0.35474661,108910.0,108900.0,0.32011791]
["bitfinex","BTCUSD",1748028225613,0.35474661,108910.0,108900.0,0.31611791]
["bitfinex","BTCUSD",1748028225813,0.35474661,108910.0,108900.0,0.31711791]
["bitfinex","BTCUSD",1748028226034,0.35474661,108910.0,108900.0,0.27920125]
["bitfinex","BTCUSD",1748028227520,0.35474661,108910.0,108900.0,0.27620125]
["bitfinex","BTCUSD",1748028227726,0.35474661,108910.0,108900.0,0.27820125]
["bitfinex","BTCUSD",1748028229291,0.35474661,108910.0,108900.0,0.31468751]
["bitfinex","BTCUSD",1748028233194,0.35474661,108910.0,108900.0,0.31472751]
["bitfinex","BTCUSD",1748028233411,0.35474661,108910.0,108900.0,0.27824125]
["bitfinex","BTCUSD",1748028234432,0.35474661,108910.0,108900.0,0.00304125]
["bitfinex","BTCUSD",1748028234646,0.35474661,108910.0,108900.0,0.27824125]
["bitfinex","BTCUSD",1748028237911,0.35474661,108910.0,108900.0,0.31507517]
["bitfinex","BTCUSD",1748028238744,0.35474661,108910.0,108900.0,0.31511517]
["bitfinex","BTCUSD",1748028242868,0.19285508,108890.0,108880.0,0.39083096]
["bitfinex","BTCUSD",1748028243031,0.2020384,108890.0,108880.0,1.22775482]
["bitfinex","BTCUSD",1748028243462,0.2020384,108890.0,108880.0,0.94424582]
["bitfinex","BTCUSD",1748028244102,0.2020384,108890.0,108880.0,1.22344582]
["bitfinex","BTCUSD",1748028245118,0.2020384,108890.0,108880.0,1.22744582]
["bitfinex","BTCUSD",1748028245534,0.2020384,108890.0,108880.0,1.02030203]
["bitfinex","BTCUSD",1748028245962,0.2020384,108890.0,108880.0,0.83676303]
["bitfinex","BTCUSD",1748028246168,0.2020384,108890.0,108880.0,1.03739303]
["bitfinex","BTCUSD",1748028246408,0.2020384,108890.0,108880.0,0.65311586]
["bitfinex","BTCUSD",1748028246633,0.2344384,108890.0,108880.0,0.01683586]
["bitfinex","BTCUSD",1748028246849,0.2344384,108890.0,108880.0,0.65263586]
["bitfinex","BTCUSD",1748028246850,0.2663384,108890.0,108880.0,0.65263586]
["bitfinex","BTCUSD",1748028247264,0.35588396,108890.0,108880.0,0.37739586]
["bitfinex","BTCUSD",1748028247471,0.35588396,108890.0,108880.0,0.65263586]
["bitfinex","BTCUSD",1748028247983,0.35588396,108890.0,108880.0,0.65259586]
["bitfinex","BTCUSD",1748028248886,0.35588396,108890.0,108880.0,0.64459586]
["bitfinex","BTCUSD",1748028249059,0.35588396,108890.0,108880.0,0.64559586]
["bitfinex","BTCUSD",1748028249724,0.2344384,108890.0,108880.0,0.46872432]
["bitfinex","BTCUSD",1748028249976,0.2020384,108890.0,108880.0,0.79531932]
["bitfinex","BTCUSD",1748028250653,0.2020384,108890.0,108880.0,0.80450365]
["bitfinex","BTCUSD",1748028250879,0.2020384,108890.0,108880.0,0.79531932]
["bitfinex","BTCUSD",1748028251103,0.19285508,108890.0,108880.0,0.79531932]
["bitfinex","BTCUSD",1748028251534,0.21122189,108890.0,108880.0,0.81549402]
["bitfinex","BTCUSD",1748028251978,0.21122189,108890.0,108880.0,0.8063096]
["bitfinex","BTCUSD",1748028252678,0.20203832,108890.0,108880.0,0.85507835]
["bitfinex","BTCUSD",1748028253085,0.20203832,108890.0,108880.0,0.84589402]
["bitfinex","BTCUSD",1748028253426,0.20203832,108890.0,108880.0,0.8367096]
["bitfinex","BTCUSD",1748028253634,0.20203832,108890.0,108880.0,0.8063096]
["bitfinex","BTCUSD",1748028254586,0.20203832,108890.0,108880.0,1.15549393]
["bitfinex","BTCUSD",1748028254800,0.03998248,108900.0,108880.0,1.18288034]
["bitfinex","BTCUSD",1748028255019,0.01836403,108900.0,108890.0,2.36668446]
["bitfinex","BTCUSD",1748028255235,0.03672874,108900.0,108890.0,2.37642291]
["bitfinex","BTCUSD",1748028255445,0.04591139,108900.0,108890.0,2.39478972]
["bitfinex","BTCUSD",1748028255618,0.03672874,108900.0,108890.0,2.40397287]
["bitfinex","BTCUSD",1748028255834,0.04591139,108900.0,108890.0,2.38086072]
["bitfinex","BTCUSD",1748028255990,0.04591139,108900.0,108890.0,2.40426795]
["bitfinex","BTCUSD",1748028256191,0.04591147,108900.0,108890.0,2.39508471]
["bitfinex","BTCUSD",1748028256394,0.0459113,108900.0,108890.0,2.40426795]
["bitfinex","BTCUSD",1748028256594,0.03672933,108900.0,108890.0,2.39508471]
["bitfinex","BTCUSD",1748028256849,0.04691206,108900.0,108890.0,2.39508471]
["bitfinex","BTCUSD",1748028257211,0.01018214,108900.0,108890.0,2.51753734]
["bitfinex","BTCUSD",1748028257417,0.01018214,108900.0,108890.0,2.51387743]
["bitfinex","BTCUSD",1748028257418,0.001,108900.0,108890.0,2.51387743]
["bitfinex","BTCUSD",1748028257619,0.01018197,108900.0,108890.0,2.51387743]
["bitfinex","BTCUSD",1748028258296,0.01936411,108900.0,108890.0,2.51387743]
["bitfinex","BTCUSD",1748028258715,0.001,108900.0,108890.0,2.51387743]
["bitfinex","BTCUSD",1748028258920,0.001,108900.0,108890.0,2.51893734]
["bitfinex","BTCUSD",1748028259104,0.01018206,108900.0,108890.0,2.51893734]
["bitfinex","BTCUSD",1748028259284,0.02754668,108900.0,108890.0,2.51853734]
["bitfinex","BTCUSD",1748028259458,0.01836437,108900.0,108890.0,2.51853734]
["bitfinex","BTCUSD",1748028259665,0.00918206,108900.0,108890.0,2.51853734]
["bitfinex","BTCUSD",1748028260210,0.02754524,108910.0,108900.0,0.55120232]
["bitfinex","BTCUSD",1748028260423,0.2111831,108910.0,108900.0,2.10813493]
["bitfinex","BTCUSD",1748028260804,0.02754465,108910.0,108900.0,2.11731724]
["bitfinex","BTCUSD",1748028261003,0.01836285,108910.0,108900.0,2.12649947]
["bitfinex","BTCUSD",1748028261205,0.02754432,108910.0,108900.0,2.15307578]
["bitfinex","BTCUSD",1748028261413,0.03772612,108910.0,108900.0,2.16225809]
["bitfinex","BTCUSD",1748028261775,0.03772612,108910.0,108900.0,2.18199035]
["bitfinex","BTCUSD",1748028262369,0.02854432,108910.0,108900.0,2.19117258]
["bitfinex","BTCUSD",1748028262656,0.02854432,108910.0,108900.0,2.18199035]
["bitfinex","BTCUSD",1748028262931,0.02854432,108910.0,108900.0,2.17280804]
["bitfinex","BTCUSD",1748028263145,0.03772612,108910.0,108900.0,2.15159043]
["bitfinex","BTCUSD",1748028263349,0.03772612,108910.0,108900.0,2.14240804]
["bitfinex","BTCUSD",1748028263674,0.03772612,108910.0,108900.0,2.15159043]
["bitfinex","BTCUSD",1748028264986,0.02854432,108910.0,108900.0,2.16077274]
["bitfinex","BTCUSD",1748028265185,0.03772612,108910.0,108900.0,2.15159043]
["bitfinex","BTCUSD",1748028266612,0.03772612,108910.0,108900.0,2.16624303]
["bitfinex","BTCUSD",1748028267179,0.02854423,108910.0,108900.0,2.17542517]
["bitfinex","BTCUSD",1748028267404,0.001,108910.0,108900.0,2.20582517]
["bitfinex","BTCUSD",1748028267579,0.001,108910.0,108900.0,2.29537073]
["bitfinex","BTCUSD",1748028267786,0.001,108910.0,108900.0,2.70917073]
["bitfinex","BTCUSD",1748028267992,0.001,108910.0,108900.0,2.73298043]
["bitfinex","BTCUSD",1748028268610,0.02754154,108920.0,108910.0,0.56572336]
["bitfinex","BTCUSD",1748028268898,0.02754154,108920.0,108910.0,2.78241292]
["bitfinex","BTCUSD",1748028269100,0.0367225,108920.0,108910.0,3.11261292]
["bitfinex","BTCUSD",1748028269303,0.03672242,108920.0,108910.0,3.13602015]
["bitfinex","BTCUSD",1748028270113,0.03672242,108920.0,108910.0,3.12683885]
["bitfinex","BTCUSD",1748028270323,0.03672242,108920.0,108910.0,3.13602015]
["bitfinex","BTCUSD",1748028270758,0.22034409,108920.0,108910.0,3.12783885]
["bitfinex","BTCUSD",1748028271173,0.02754213,108920.0,108910.0,3.13702015]
["bitfinex","BTCUSD",1748028272288,0.01836125,108920.0,108910.0,3.13702015]
["bitfinex","BTCUSD",1748028272586,0.00918029,108920.0,108910.0,3.13702015]
["bitfinex","BTCUSD",1748028272798,0.00918029,108920.0,108910.0,3.16742015]
["bitfinex","BTCUSD",1748028273003,0.01836083,108920.0,108910.0,3.16742015]
["bitfinex","BTCUSD",1748028273246,0.02753993,108930.0,108920.0,0.55116321]
["bitfinex","BTCUSD",1748028273430,0.00917953,108930.0,108920.0,3.08111162]
["bitfinex","BTCUSD",1748028273640,0.01835931,108930.0,108920.0,3.09029208]
["bitfinex","BTCUSD",1748028273924,0.01835923,108930.0,108920.0,3.09029208]
["bitfinex","BTCUSD",1748028274157,0.05135923,108930.0,108920.0,2.73327408]
["bitfinex","BTCUSD",1748028274379,0.06971888,108930.0,108920.0,2.68767508]
["bitfinex","BTCUSD",1748028274585,0.25432394,108930.0,108920.0,2.3665596]
["bitfinex","BTCUSD",1748028274792,0.28722394,108930.0,108920.0,2.07292683]
["bitfinex","BTCUSD",1748028274994,0.28722394,108930.0,108920.0,1.90747296]
["bitfinex","BTCUSD",1748028275250,0.27804416,108930.0,108920.0,1.8799305]
["bitfinex","BTCUSD",1748028275460,0.26886429,108930.0,108920.0,0.99534365]
["bitfinex","BTCUSD",1748028276392,0.26886429,108930.0,108920.0,0.98439586]
["bitfinex","BTCUSD",1748028276809,0.26886429,108930.0,108920.0,0.70048123]
["bitfinex","BTCUSD",1748028277013,0.26886429,108930.0,108920.0,0.97564123]
["bitfinex","BTCUSD",1748028277228,0.26886429,108930.0,108920.0,0.98439909]
["bitfinex","BTCUSD",1748028278719,0.26886429,108930.0,108920.0,1.14374909]
["bitfinex","BTCUSD",1748028278920,0.26886429,108930.0,108920.0,1.12504909]
["bitfinex","BTCUSD",1748028280116,0.26886429,108930.0,108920.0,0.98439909]
["bitfinex","BTCUSD",1748028280594,0.26886429,108930.0,108920.0,1.13715709]
["bitfinex","BTCUSD",1748028281728,0.26886429,108930.0,108920.0,0.98435909]
["bitfinex","BTCUSD",1748028282574,0.26886429,108930.0,108920.0,1.13587309]
["bitfinex","BTCUSD",1748028283011,0.26886429,108930.0,108920.0,0.50031309]
["bitfinex","BTCUSD",1748028283156,0.26886429,108930.0,108920.0,1.13539309]
["bitfinex","BTCUSD",1748028283359,0.26886429,108930.0,108920.0,0.50031309]
["bitfinex","BTCUSD",1748028283572,0.26886429,108930.0,108920.0,1.13539309]
["bitfinex","BTCUSD",1748028283760,0.26886429,108930.0,108920.0,1.32996141]
["bitfinex","BTCUSD",1748028284170,0.26886429,108930.0,108920.0,1.14634041]
["bitfinex","BTCUSD",1748028284776,0.26886429,108930.0,108920.0,1.14638041]
["bitfinex","BTCUSD",1748028285352,0.26886429,108930.0,108920.0,1.33000141]
["bitfinex","BTCUSD",1748028285558,0.034,108930.0,108920.0,1.37208439]
["bitfinex","BTCUSD",1748028285759,0.0615396,108930.0,108920.0,1.35372322]
["bitfinex","BTCUSD",1748028285919,0.0615396,108930.0,108920.0,1.37208472]
["bitfinex","BTCUSD",1748028285920,0.07071904,108930.0,108920.0,1.37208472]
["bitfinex","BTCUSD",1748028286316,0.07071904,108930.0,108920.0,1.36290401]
["bitfinex","BTCUSD",1748028286518,0.25432318,108930.0,108920.0,1.36290401]
["bitfinex","BTCUSD",1748028287523,0.07071904,108930.0,108920.0,1.36290401]
["bitfinex","BTCUSD",1748028287741,0.08395905,108930.0,108920.0,1.38126518]
["bitfinex","BTCUSD",1748028287962,0.001,108930.0,108920.0,1.38126518]
["bitfinex","BTCUSD",1748028288178,0.001,108930.0,108920.0,1.50121074]
["bitfinex","BTCUSD",1748028288356,0.01017961,108930.0,108920.0,1.50121074]
["bitfinex","BTCUSD",1748028288533,0.04117953,108930.0,108920.0,1.47081074]
["bitfinex","BTCUSD",1748028289493,0.05035923,108930.0,108920.0,1.47081074]
["bitfinex","BTCUSD",1748028289692,0.032,108930.0,108920.0,1.47445985]
["bitfinex","BTCUSD",1748028290457,0.04017944,108930.0,108920.0,1.47545985]
["bitfinex","BTCUSD",1748028290950,0.04935914,108930.0,108920.0,1.47545985]
["bitfinex","BTCUSD",1748028291392,0.04935905,108930.0,108920.0,1.47545985]
["bitfinex","BTCUSD",1748028291595,0.04017944,108930.0,108920.0,1.47545985]
["bitfinex","BTCUSD",1748028291822,0.04935905,108930.0,108920.0,1.47545985]
["bitfinex","BTCUSD",1748028292351,0.00748,108930.0,108920.0,1.47545985]
["bitfinex","BTCUSD",1748028292574,0.24272461,108940.0,108930.0,0.19278417]
["bitfinex","BTCUSD",1748028292811,0.24272461,108940.0,108930.0,1.10912417]
["bitfinex","BTCUSD",1748028293671,0.24272461,108940.0,108930.0,1.74416417]
["bitfinex","BTCUSD",1748028294251,0.24372461,108940.0,108930.0,1.76390055]
["bitfinex","BTCUSD",1748028294463,0.05095796,108940.0,108930.0,1.76390055]
["bitfinex","BTCUSD",1748028294669,0.24372444,108940.0,108930.0,1.76390055]
["bitfinex","BTCUSD",1748028295332,0.24372444,108940.0,108930.0,1.75472052]
["bitfinex","BTCUSD",1748028295536,0.26724559,108940.0,108930.0,0.97297852]
["bitfinex","BTCUSD",1748028295679,0.26724559,108940.0,108930.0,0.99133884]
["bitfinex","BTCUSD",1748028296265,0.26724559,108940.0,108930.0,0.97297852]
["bitfinex","BTCUSD",1748028296468,0.26724559,108940.0,108930.0,0.98215872]
["bitfinex","BTCUSD",1748028296838,0.26724559,108940.0,108930.0,0.99133884]
["bitfinex","BTCUSD",1748028297067,0.26724559,108940.0,108930.0,1.00051887]
["bitfinex","BTCUSD",1748028297392,0.26724559,108940.0,108930.0,0.99133884]
["bitfinex","BTCUSD",1748028297595,0.26724559,108940.0,108930.0,0.98215872]
["bitfinex","BTCUSD",1748028298049,0.26724559,108940.0,108930.0,0.99675515]
["bitfinex","BTCUSD",1748028298285,0.26724559,108940.0,108930.0,1.00593527]
["bitfinex","BTCUSD",1748028298514,0.27642495,108940.0,108930.0,1.02429525]
["bitfinex","BTCUSD",1748028298685,0.27642495,108940.0,108930.0,1.0151153]
["bitfinex","BTCUSD",1748028298984,0.27642495,108940.0,108930.0,1.33605527]
["bitfinex","BTCUSD",1748028299241,0.27642495,108940.0,108930.0,1.31769495]
["bitfinex","BTCUSD",1748028299433,0.27642495,108940.0,108930.0,1.32687507]
["bitfinex","BTCUSD",1748028300268,0.26724584,108940.0,108930.0,1.31769495]
["bitfinex","BTCUSD",1748028300688,0.26724584,108940.0,108930.0,1.32687507]
["bitfinex","BTCUSD",1748028301268,0.26724584,108940.0,108930.0,1.31769495]
["bitfinex","BTCUSD",1748028301973,0.26724584,108940.0,108930.0,1.32687515]
["bitfinex","BTCUSD",1748028302304,0.26724584,108940.0,108930.0,1.33601527]
["bitfinex","BTCUSD",1748028303514,0.26724584,108940.0,108930.0,1.32503675]
["bitfinex","BTCUSD",1748028304142,0.26724584,108940.0,108930.0,1.30667643]
["bitfinex","BTCUSD",1748028304829,0.26724584,108940.0,108930.0,1.31585663]
["bitfinex","BTCUSD",1748028305056,0.26724584,108940.0,108930.0,1.03159643]
["bitfinex","BTCUSD",1748028305281,0.25806665,108940.0,108930.0,0.48767729]
["bitfinex","BTCUSD",1748028305457,0.25806665,108940.0,108930.0,0.98847429]
["bitfinex","BTCUSD",1748028307000,0.25806665,108940.0,108930.0,0.98434296]
["bitfinex","BTCUSD",1748028307154,0.34761221,108940.0,108930.0,0.70926296]
["bitfinex","BTCUSD",1748028307361,0.34761221,108940.0,108930.0,1.32434296]
["bitfinex","BTCUSD",1748028308804,0.34761221,108940.0,108930.0,0.68986296]
["bitfinex","BTCUSD",1748028309037,0.34761221,108940.0,108930.0,0.98434296]
["bitfinex","BTCUSD",1748028309273,0.34761221,108940.0,108930.0,0.62494296]
["bitfinex","BTCUSD",1748028309861,0.34761221,108940.0,108930.0,0.61395786]
["bitfinex","BTCUSD",1748028310685,0.34761221,108940.0,108930.0,0.33887786]
["bitfinex","BTCUSD",1748028310894,0.34761221,108940.0,108930.0,0.61399786]
["bitfinex","BTCUSD",1748028311946,0.34761221,108940.0,108930.0,0.60524]
["bitfinex","BTCUSD",1748028312391,0.34761221,108940.0,108930.0,0.33012]
["bitfinex","BTCUSD",1748028312614,0.34761221,108940.0,108930.0,0.60524]
["bitfinex","BTCUSD",1748028314167,0.19278417,108930.0,108920.0,8.123e-05]
["bitfinex","BTCUSD",1748028314390,0.34482973,108930.0,108920.0,8.123e-05]
["bitfinex","BTCUSD",1748028315668,0.34482973,108930.0,108920.0,0.00108123]
["bitfinex","BTCUSD",1748028316601,0.34682973,108930.0,108920.0,0.00108123]
["bitfinex","BTCUSD",1748028316803,0.34682973,108930.0,108920.0,8.123e-05]
["bitfinex","BTCUSD",1748028317321,0.34782973,108930.0,108920.0,8.123e-05]
["bitfinex","BTCUSD",1748028318440,0.26746412,108930.0,108920.0,0.88318223]
["bitfinex","BTCUSD",1748028318836,0.26746412,108930.0,108920.0,0.69956123]
["bitfinex","BTCUSD",1748028319029,0.26746412,108930.0,108920.0,0.70832695]
["bitfinex","BTCUSD",1748028319453,0.26746412,108930.0,108920.0,0.89194795]
["bitfinex","BTCUSD",1748028319861,0.03971895,108930.0,108920.0,1.20163024]
["bitfinex","BTCUSD",1748028320066,0.03971887,108930.0,108920.0,1.2016305]
["bitfinex","BTCUSD",1748028320228,0.04889899,108930.0,108920.0,1.2016305]
["bitfinex","BTCUSD",1748028320429,0.02135914,108930.0,108920.0,1.2320305]
["bitfinex","BTCUSD",1748028320691,0.03053892,108930.0,108920.0,1.23203041]
["bitfinex","BTCUSD",1748028320873,0.02135914,108930.0,108920.0,1.24121087]
["bitfinex","BTCUSD",1748028321076,0.01835813,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1748028321281,0.21112478,108940.0,108930.0,0.78892414]
["bitfinex","BTCUSD",1748028321880,0.25796665,108940.0,108930.0,0.60532]
["bitfinex","BTCUSD",1748028322137,0.25796665,108940.0,108930.0,0.9648]
["bitfinex","BTCUSD",1748028322314,0.34851221,108940.0,108930.0,1.3048]
["bitfinex","BTCUSD",1748028323749,0.34851221,108940.0,108930.0,1.31356572]
["bitfinex","BTCUSD",1748028325293,0.25896665,108940.0,108930.0,1.31356572]
["bitfinex","BTCUSD",1748028325496,0.22696665,108940.0,108930.0,1.49716986]
["bitfinex","BTCUSD",1748028325926,0.25896665,108940.0,108930.0,1.49716986]
["bitfinex","BTCUSD",1748028326591,0.25896665,108940.0,108930.0,1.31356572]
["bitfinex","BTCUSD",1748028328392,0.25896665,108940.0,108930.0,1.49716986]
["bitfinex","BTCUSD",1748028328563,0.22696665,108940.0,108930.0,1.49716986]
["bitfinex","BTCUSD",1748028328773,0.25816665,108940.0,108930.0,1.31356572]
["bitfinex","BTCUSD",1748028328977,0.25816665,108940.0,108930.0,1.31352572]
["bitfinex","BTCUSD",1748028331092,0.25816665,108940.0,108930.0,0.98336572]
["bitfinex","BTCUSD",1748028333951,0.34771221,108940.0,108930.0,0.98332572]
["bitfinex","BTCUSD",1748028337416,0.34771221,108940.0,108930.0,0.34876572]
["bitfinex","BTCUSD",1748028337646,0.34771221,108940.0,108930.0,0.98288572]
["bitfinex","BTCUSD",1748028338347,0.34771221,108940.0,108930.0,0.34876572]
["bitfinex","BTCUSD",1748028338693,0.34771221,108940.0,108930.0,0.98288572]
["bitfinex","BTCUSD",1748028339225,0.34771221,108940.0,108930.0,0.34876572]
["bitfinex","BTCUSD",1748028339452,0.34771221,108940.0,108930.0,0.98288572]
["bitfinex","BTCUSD",1748028344815,0.34771221,108940.0,108930.0,0.34876572]
["bitfinex","BTCUSD",1748028345034,0.34771221,108940.0,108930.0,0.98288572]
["bitfinex","BTCUSD",1748028347512,0.34771221,108940.0,108930.0,0.70776572]
["bitfinex","BTCUSD",1748028347741,0.34771221,108940.0,108930.0,0.98288572]
["bitfinex","BTCUSD",1748028348196,0.40085274,108940.0,108930.0,0.00876572]
["bitfinex","BTCUSD",1748028348420,0.34771221,108940.0,108930.0,0.00876572]
["bitfinex","BTCUSD",1748028349570,0.20196421,108930.0,108920.0,1.16658492]
["bitfinex","BTCUSD",1748028350208,0.19278426,108930.0,108920.0,1.16658492]
["bitfinex","BTCUSD",1748028350714,0.19278426,108930.0,108920.0,1.19316645]
["bitfinex","BTCUSD",1748028351026,0.19278426,108930.0,108920.0,1.19416645]
["bitfinex","BTCUSD",1748028351601,0.19278426,108930.0,108920.0,1.01054848]
["bitfinex","BTCUSD",1748028353755,0.19278426,108930.0,108920.0,1.19416948]
["bitfinex","BTCUSD",1748028355750,0.19278426,108930.0,108920.0,0.56004948]
["bitfinex","BTCUSD",1748028355958,0.19278426,108930.0,108920.0,1.19416948]
["bitfinex","BTCUSD",1748028357322,0.24798729,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748028357747,0.00917911,108940.0,108930.0,1.06315507]
["bitfinex","BTCUSD",1748028357955,0.02753724,108940.0,108930.0,1.10273494]
["bitfinex","BTCUSD",1748028358167,0.01835796,108940.0,108930.0,1.09355524]
["bitfinex","BTCUSD",1748028358370,0.01835796,108940.0,108930.0,1.16108236]
["bitfinex","BTCUSD",1748028358371,0.02753732,108940.0,108930.0,1.16108236]
["bitfinex","BTCUSD",1748028358574,0.01835796,108940.0,108930.0,1.17026214]
["bitfinex","BTCUSD",1748028358782,0.02753724,108940.0,108930.0,1.16108202]
["bitfinex","BTCUSD",1748028358996,0.22030389,108940.0,108930.0,1.10036239]
["bitfinex","BTCUSD",1748028359182,0.26724593,108940.0,108930.0,0.03434725]
["bitfinex","BTCUSD",1748028359424,0.26724593,108940.0,108930.0,0.35024339]
["bitfinex","BTCUSD",1748028359626,0.26824593,108940.0,108930.0,0.98436339]
["bitfinex","BTCUSD",1748028360462,0.01935864,108940.0,108930.0,1.01190358]
["bitfinex","BTCUSD",1748028360640,0.20294593,108940.0,108930.0,1.01190366]
["bitfinex","BTCUSD",1748028360837,0.20294593,108940.0,108930.0,1.00272371]
["bitfinex","BTCUSD",1748028361038,0.20294559,108940.0,108930.0,1.01190374]
["bitfinex","BTCUSD",1748028361189,0.22130355,108940.0,108930.0,1.05148369]
["bitfinex","BTCUSD",1748028361584,0.22130355,108940.0,108930.0,1.03312371]
["bitfinex","BTCUSD",1748028361791,0.22130355,108940.0,108930.0,1.04230374]
["bitfinex","BTCUSD",1748028362012,0.21212478,108940.0,108930.0,1.03312371]
["bitfinex","BTCUSD",1748028362215,0.20294576,108940.0,108930.0,0.98436339]
["bitfinex","BTCUSD",1748028362418,0.25916657,108940.0,108930.0,1.07006739]
["bitfinex","BTCUSD",1748028362634,0.22586657,108940.0,108930.0,1.08842771]
["bitfinex","BTCUSD",1748028362837,0.19376657,108940.0,108930.0,1.08842771]
["bitfinex","BTCUSD",1748028363993,0.20294559,108940.0,108930.0,1.08842771]
["bitfinex","BTCUSD",1748028364174,0.20294559,108940.0,108930.0,1.09760774]
["bitfinex","BTCUSD",1748028364372,0.20294559,108940.0,108930.0,1.08842771]
["bitfinex","BTCUSD",1748028364993,0.20294559,108940.0,108930.0,1.41924759]
["bitfinex","BTCUSD",1748028365352,0.20294559,108940.0,108930.0,0.95134325]
["bitfinex","BTCUSD",1748028365557,0.25496657,108940.0,108930.0,1.21547815]
["bitfinex","BTCUSD",1748028365758,0.25496657,108940.0,108930.0,1.39908229]
["bitfinex","BTCUSD",1748028366279,0.24578729,108940.0,108930.0,1.30620029]
["bitfinex","BTCUSD",1748028366498,0.24578729,108940.0,108930.0,1.34334749]
["bitfinex","BTCUSD",1748028367048,0.24578729,108940.0,108930.0,0.70922749]
["bitfinex","BTCUSD",1748028367272,0.24578729,108940.0,108930.0,1.34330749]
["bitfinex","BTCUSD",1748028368415,0.24578729,108940.0,108930.0,1.38112895]
["bitfinex","BTCUSD",1748028368909,0.24578729,108940.0,108930.0,1.39030907]
["bitfinex","BTCUSD",1748028369835,0.24578729,108940.0,108930.0,1.38112895]
["bitfinex","BTCUSD",1748028369978,0.24578729,108940.0,108930.0,1.39030907]
["bitfinex","BTCUSD",1748028371595,0.24578729,108940.0,108930.0,1.18834461]
["bitfinex","BTCUSD",1748028371829,0.24578729,108940.0,108930.0,1.37194875]
["bitfinex","BTCUSD",1748028372039,0.24578729,108940.0,108930.0,1.39209513]
["bitfinex","BTCUSD",1748028372973,0.24578729,108940.0,108930.0,1.39213513]
["bitfinex","BTCUSD",1748028373795,0.24578729,108940.0,108930.0,1.10783501]
["bitfinex","BTCUSD",1748028374004,0.24578729,108940.0,108930.0,1.38295501]
["bitfinex","BTCUSD",1748028374232,0.24578729,108940.0,108930.0,1.38235501]
["bitfinex","BTCUSD",1748028374407,0.24578729,108940.0,108930.0,0.74887501]
["bitfinex","BTCUSD",1748028374638,0.24578729,108940.0,108930.0,1.38235501]
["bitfinex","BTCUSD",1748028376074,0.24578729,108940.0,108930.0,1.42231901]
["bitfinex","BTCUSD",1748028376469,0.24578729,108940.0,108930.0,1.43149913]
["bitfinex","BTCUSD",1748028376728,0.24578729,108940.0,108930.0,1.43149921]
["bitfinex","BTCUSD",1748028377149,0.24578729,108940.0,108930.0,1.44067933]
["bitfinex","BTCUSD",1748028377687,0.24578729,108940.0,108930.0,1.37386801]
["bitfinex","BTCUSD",1748028377890,0.24578729,108940.0,108930.0,1.38304821]
["bitfinex","BTCUSD",1748028378482,0.24578729,108940.0,108930.0,1.39222833]
["bitfinex","BTCUSD",1748028378816,0.24578729,108940.0,108930.0,1.38304821]
["bitfinex","BTCUSD",1748028379020,0.24578729,108940.0,108930.0,1.37386801]
["bitfinex","BTCUSD",1748028379241,0.24578729,108940.0,108930.0,1.38304821]
["bitfinex","BTCUSD",1748028379429,0.24578729,108940.0,108930.0,0.74778207]
["bitfinex","BTCUSD",1748028379640,0.24578729,108940.0,108930.0,1.38126207]
["bitfinex","BTCUSD",1748028379802,0.24578729,108940.0,108930.0,1.36290175]
["bitfinex","BTCUSD",1748028380002,0.24578729,108940.0,108930.0,1.37208195]
["bitfinex","BTCUSD",1748028380557,0.24578729,108940.0,108930.0,1.36290175]
["bitfinex","BTCUSD",1748028380866,0.24578729,108940.0,108930.0,1.33796475]
["bitfinex","BTCUSD",1748028381226,0.24578729,108940.0,108930.0,1.34714495]
["bitfinex","BTCUSD",1748028381399,0.24578729,108940.0,108930.0,1.33796475]
["bitfinex","BTCUSD",1748028382174,0.24578729,108940.0,108930.0,1.34714495]
["bitfinex","BTCUSD",1748028382383,0.24578729,108940.0,108930.0,1.35632498]
["bitfinex","BTCUSD",1748028382558,0.24578729,108940.0,108930.0,1.35632507]
["bitfinex","BTCUSD",1748028382761,0.24578729,108940.0,108930.0,1.34714495]
["bitfinex","BTCUSD",1748028382979,0.24578729,108940.0,108930.0,1.35632507]
["bitfinex","BTCUSD",1748028383203,0.001,108940.0,108930.0,1.37468455]
["bitfinex","BTCUSD",1748028383361,0.01935754,108940.0,108930.0,1.37468455]
["bitfinex","BTCUSD",1748028383742,0.02853623,108940.0,108930.0,1.36550494]
["bitfinex","BTCUSD",1748028384095,0.03771525,108940.0,108930.0,1.37468472]
["bitfinex","BTCUSD",1748028384343,0.03771525,108940.0,108930.0,1.38386442]
["bitfinex","BTCUSD",1748028384524,0.03771508,108940.0,108930.0,1.39840468]
["bitfinex","BTCUSD",1748028384717,0.02853606,108940.0,108930.0,1.39840468]
["bitfinex","BTCUSD",1748028384922,0.03771508,108940.0,108930.0,1.39840468]
["bitfinex","BTCUSD",1748028385128,0.03771508,108940.0,108930.0,1.42880468]
["bitfinex","BTCUSD",1748028385758,0.03771508,108940.0,108930.0,1.39840468]
["bitfinex","BTCUSD",1748028386257,0.04689427,108940.0,108930.0,1.38004537]
["bitfinex","BTCUSD",1748028386459,0.2651455,108940.0,108930.0,1.3525056]
["bitfinex","BTCUSD",1748028386906,0.25596648,108940.0,108930.0,1.36164563]
["bitfinex","BTCUSD",1748028387243,0.25596648,108940.0,108930.0,1.36164572]
["bitfinex","BTCUSD",1748028387656,0.26514542,108940.0,108930.0,1.37082567]
["bitfinex","BTCUSD",1748028388142,0.26514542,108940.0,108930.0,1.36164572]
["bitfinex","BTCUSD",1748028388342,0.26514542,108940.0,108930.0,1.3524656]
["bitfinex","BTCUSD",1748028388544,0.26514542,108940.0,108930.0,1.37082575]
["bitfinex","BTCUSD",1748028389022,0.26514542,108940.0,108930.0,1.36164563]
["bitfinex","BTCUSD",1748028389322,0.26514542,108940.0,108930.0,1.3616458]
["bitfinex","BTCUSD",1748028389529,0.26514542,108940.0,108930.0,1.37082583]
["bitfinex","BTCUSD",1748028390371,0.26514542,108940.0,108930.0,1.3524656]
["bitfinex","BTCUSD",1748028391031,0.26514542,108940.0,108930.0,1.3616458]
["bitfinex","BTCUSD",1748028391211,0.26514542,108940.0,108930.0,1.3524656]
["bitfinex","BTCUSD",1748028391627,0.25596648,108940.0,108930.0,0.70448475]
["bitfinex","BTCUSD",1748028391829,0.25596648,108940.0,108930.0,1.34710495]
["bitfinex","BTCUSD",1748028392664,0.25596648,108940.0,108930.0,1.33792475]
["bitfinex","BTCUSD",1748028392799,0.25596648,108940.0,108930.0,1.34710495]
["bitfinex","BTCUSD",1748028393006,0.25596648,108940.0,108930.0,1.33792475]
["bitfinex","BTCUSD",1748028393007,0.24678729,108940.0,108930.0,1.33792475]
["bitfinex","BTCUSD",1748028393241,0.24678729,108940.0,108930.0,1.03466361]
["bitfinex","BTCUSD",1748028393644,0.24678729,108940.0,108930.0,1.21826775]
["bitfinex","BTCUSD",1748028394057,0.24678729,108940.0,108930.0,1.35679275]
["bitfinex","BTCUSD",1748028394687,0.24678729,108940.0,108930.0,0.53974861]
["bitfinex","BTCUSD",1748028394893,0.24678729,108940.0,108930.0,1.03466361]
["bitfinex","BTCUSD",1748028396255,0.24678729,108940.0,108930.0,1.0456616]
["bitfinex","BTCUSD",1748028397377,0.33633285,108940.0,108930.0,0.4122216]
["bitfinex","BTCUSD",1748028397520,0.33633285,108940.0,108930.0,1.03106517]
["bitfinex","BTCUSD",1748028404030,0.33633285,108940.0,108930.0,0.39762517]
["bitfinex","BTCUSD",1748028404229,0.35568689,108940.0,108930.0,0.33274517]
["bitfinex","BTCUSD",1748028404435,0.33633285,108940.0,108930.0,0.33274517]
["bitfinex","BTCUSD",1748028404630,0.33633285,108940.0,108930.0,0.67274517]
["bitfinex","BTCUSD",1748028405034,0.33633285,108940.0,108930.0,0.66174718]
["bitfinex","BTCUSD",1748028407664,0.33633285,108940.0,108930.0,0.38662718]
["bitfinex","BTCUSD",1748028408049,0.33633285,108940.0,108930.0,0.66174718]
["bitfinex","BTCUSD",1748028412271,0.33633285,108940.0,108930.0,0.34880572]
["bitfinex","BTCUSD",1748028412473,0.33633285,108940.0,108930.0,0.00880572]
["bitfinex","BTCUSD",1748028412680,0.33633285,108940.0,108930.0,0.28392572]
["bitfinex","BTCUSD",1748028412884,0.33633285,108940.0,108930.0,0.00880572]
["bitfinex","BTCUSD",1748028413900,0.33633285,108940.0,108930.0,4e-05]
["bitfinex","BTCUSD",1748028419408,1.16257598,108940.0,108930.0,4e-05]
["bitfinex","BTCUSD",1748028419608,1.55179834,108940.0,108930.0,4e-05]
["bitfinex","BTCUSD",1748028419856,2.04337834,108940.0,108920.0,8.123e-05]
["bitfinex","BTCUSD",1748028420066,0.20200105,108910.0,108900.0,0.01099799]
["bitfinex","BTCUSD",1748028420273,1.17918974,108910.0,108900.0,0.01112174]
["bitfinex","BTCUSD",1748028420481,0.35294661,108910.0,108900.0,0.01112174]
["bitfinex","BTCUSD",1748028420701,0.44246812,108910.0,108900.0,0.00012375]
["bitfinex","BTCUSD",1748028422166,0.80034812,108910.0,108900.0,0.00012375]
["bitfinex","BTCUSD",1748028422605,1.82401197,108910.0,108900.0,0.00012375]
["bitfinex","BTCUSD",1748028423506,1.82401197,108910.0,108880.0,4e-05]
["bitfinex","BTCUSD",1748028423507,0.26693815,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1748028423728,1.12933487,108890.0,108880.0,0.00011742]
["bitfinex","BTCUSD",1748028424149,1.16387572,108890.0,108880.0,0.00011742]
["bitfinex","BTCUSD",1748028424811,1.50387572,108890.0,108880.0,0.00011742]
["bitfinex","BTCUSD",1748028425039,0.26699383,108860.0,108850.0,0.06156586]
["bitfinex","BTCUSD",1748028425258,0.35653939,108860.0,108850.0,0.06207526]
["bitfinex","BTCUSD",1748028425463,0.35653939,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028426338,0.35753939,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028436433,0.45405939,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028436657,0.35753939,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028436835,0.4470609,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028441359,0.35753939,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028441775,0.29263939,108860.0,108850.0,0.0005494]
["bitfinex","BTCUSD",1748028445368,0.29263939,108860.0,108850.0,0.2759494]
["bitfinex","BTCUSD",1748028445993,0.29263939,108860.0,108850.0,0.28468026]
["bitfinex","BTCUSD",1748028447060,0.29263939,108860.0,108850.0,0.00928026]
["bitfinex","BTCUSD",1748028447268,0.29263939,108860.0,108850.0,1.03682026]
["bitfinex","BTCUSD",1748028448513,0.00918535,108860.0,108850.0,2.07759138]
["bitfinex","BTCUSD",1748028448697,0.01837095,108860.0,108850.0,2.08295662]
["bitfinex","BTCUSD",1748028448951,0.01836985,108870.0,108860.0,0.24760815]
["bitfinex","BTCUSD",1748028449170,0.00918459,108870.0,108860.0,1.80415111]
["bitfinex","BTCUSD",1748028449383,0.01836943,108870.0,108860.0,1.77659406]
["bitfinex","BTCUSD",1748028449587,0.20207476,108870.0,108860.0,1.80415162]
["bitfinex","BTCUSD",1748028449790,0.22044503,108870.0,108860.0,1.80415162]
["bitfinex","BTCUSD",1748028450202,0.21126044,108870.0,108860.0,1.79496602]
["bitfinex","BTCUSD",1748028450393,0.18924079,108870.0,108860.0,1.80469688]
["bitfinex","BTCUSD",1748028450654,0.18924079,108870.0,108860.0,1.81388265]
["bitfinex","BTCUSD",1748028451059,0.18005578,108870.0,108860.0,1.49759903]
["bitfinex","BTCUSD",1748028451272,0.18005578,108870.0,108860.0,1.29014986]
["bitfinex","BTCUSD",1748028451490,0.27076913,108870.0,108860.0,0.69953086]
["bitfinex","BTCUSD",1748028451665,0.27076913,108870.0,108860.0,0.97489086]
["bitfinex","BTCUSD",1748028451666,0.26960134,108870.0,108860.0,0.97489086]
["bitfinex","BTCUSD",1748028451871,0.26960134,108870.0,108860.0,1.31489086]
["bitfinex","BTCUSD",1748028452633,0.30200134,108870.0,108860.0,1.31485086]
["bitfinex","BTCUSD",1748028453121,0.26960134,108870.0,108860.0,1.32580755]
["bitfinex","BTCUSD",1748028457283,0.18005578,108870.0,108860.0,1.32580755]
["bitfinex","BTCUSD",1748028457486,0.18005578,108870.0,108860.0,1.38050755]
["bitfinex","BTCUSD",1748028458325,0.18005578,108870.0,108860.0,1.39511647]
["bitfinex","BTCUSD",1748028458927,0.18005578,108870.0,108860.0,1.34041647]
["bitfinex","BTCUSD",1748028459233,0.18005578,108870.0,108860.0,1.32580755]
["bitfinex","BTCUSD",1748028459446,0.18005578,108870.0,108860.0,1.35640755]
["bitfinex","BTCUSD",1748028461208,0.18005578,108870.0,108860.0,1.35644755]
["bitfinex","BTCUSD",1748028461410,0.18005578,108870.0,108860.0,1.32584755]
["bitfinex","BTCUSD",1748028462401,0.18005578,108870.0,108860.0,1.35614755]
["bitfinex","BTCUSD",1748028463977,0.18005578,108870.0,108860.0,1.38024755]
["bitfinex","BTCUSD",1748028467016,0.18005578,108870.0,108860.0,1.35614755]
["bitfinex","BTCUSD",1748028467435,0.18005578,108870.0,108860.0,1.32584755]
["bitfinex","BTCUSD",1748028468181,0.18005578,108870.0,108860.0,1.35644755]
["bitfinex","BTCUSD",1748028470432,0.18005578,108870.0,108860.0,2.06152455]
["bitfinex","BTCUSD",1748028470778,0.18005578,108870.0,108860.0,1.69544155]
["bitfinex","BTCUSD",1748028471716,0.18005578,108870.0,108860.0,1.71954155]
["bitfinex","BTCUSD",1748028471937,0.18005578,108870.0,108860.0,1.73415047]
["bitfinex","BTCUSD",1748028473631,0.18005578,108870.0,108860.0,1.18581347]
["bitfinex","BTCUSD",1748028475334,0.18005578,108870.0,108860.0,1.21641347]
["bitfinex","BTCUSD",1748028475991,0.18005578,108870.0,108860.0,1.18581347]
["bitfinex","BTCUSD",1748028476192,0.18005578,108870.0,108860.0,0.91053347]
["bitfinex","BTCUSD",1748028476447,0.18005578,108870.0,108860.0,1.18581347]
["bitfinex","BTCUSD",1748028476830,0.18005578,108870.0,108860.0,1.22111647]
["bitfinex","BTCUSD",1748028477029,0.18005578,108870.0,108860.0,1.01001647]
["bitfinex","BTCUSD",1748028478081,0.24185578,108870.0,108860.0,1.01001647]
["bitfinex","BTCUSD",1748028478440,0.24185578,108870.0,108860.0,0.99540755]
["bitfinex","BTCUSD",1748028479378,0.24185578,108870.0,108860.0,0.36272755]
["bitfinex","BTCUSD",1748028479514,0.33140134,108870.0,108860.0,0.36272755]
["bitfinex","BTCUSD",1748028479715,0.40504243,108870.0,108860.0,0.02272755]
["bitfinex","BTCUSD",1748028480124,0.40504243,108870.0,108860.0,0.29800755]
["bitfinex","BTCUSD",1748028480549,0.40504243,108870.0,108860.0,0.02272755]
["bitfinex","BTCUSD",1748028480751,0.40504243,108870.0,108860.0,0.01972755]
["bitfinex","BTCUSD",1748028481476,0.40504243,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028482103,0.33140134,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028493123,0.33140134,108870.0,108860.0,0.69632]
["bitfinex","BTCUSD",1748028493320,0.29960134,108870.0,108860.0,0.69632]
["bitfinex","BTCUSD",1748028493812,0.32970134,108870.0,108860.0,0.34004]
["bitfinex","BTCUSD",1748028494055,0.32970134,108870.0,108860.0,0.62414268]
["bitfinex","BTCUSD",1748028498520,0.26960134,108870.0,108860.0,0.62414268]
["bitfinex","BTCUSD",1748028500063,0.30250134,108870.0,108860.0,0.62414268]
["bitfinex","BTCUSD",1748028500258,0.33550134,108870.0,108860.0,0.62414268]
["bitfinex","BTCUSD",1748028500663,0.33550134,108870.0,108860.0,0.00882268]
["bitfinex","BTCUSD",1748028500896,0.33550134,108870.0,108860.0,0.98042268]
["bitfinex","BTCUSD",1748028501275,0.33550134,108870.0,108860.0,0.64042268]
["bitfinex","BTCUSD",1748028501911,0.33550134,108870.0,108860.0,0.28414268]
["bitfinex","BTCUSD",1748028502146,0.33550134,108870.0,108860.0,0.00882268]
["bitfinex","BTCUSD",1748028502354,0.49866394,108870.0,108860.0,0.00882268]
["bitfinex","BTCUSD",1748028502565,0.49866394,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028503008,0.86664015,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028503218,1.14196015,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028503398,1.1694761,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028504270,1.1714761,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028504615,1.1704761,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028504825,1.1734761,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028505184,1.1774761,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028505993,0.80949989,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028506411,0.7358588,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028507442,0.76039965,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028507637,1.12837586,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028508414,1.48469586,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028513107,1.49469586,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028518963,1.83469586,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028519946,1.80717991,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028520940,1.53185991,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028526036,1.68343991,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028526217,1.737081,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028526601,1.84183991,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028527236,1.83383991,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028527449,1.94435991,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028532747,1.9700182,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028536608,1.9975842,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748028539499,0.20218669,108810.0,108800.0,0.08384]
["bitfinex","BTCUSD",1748028539776,0.29173225,108810.0,108800.0,0.08384]
["bitfinex","BTCUSD",1748028540891,0.29173225,108810.0,108800.0,0.08388838]
["bitfinex","BTCUSD",1748028541262,0.29173225,108810.0,108800.0,0.08988838]
["bitfinex","BTCUSD",1748028547812,0.29173225,108810.0,108800.0,0.09846705]
["bitfinex","BTCUSD",1748028554950,0.29173225,108810.0,108800.0,0.10726487]
["bitfinex","BTCUSD",1748028560704,0.29173225,108810.0,108800.0,0.08406487]
["bitfinex","BTCUSD",1748028563651,0.29173225,108810.0,108800.0,0.10716487]
["bitfinex","BTCUSD",1748028564469,0.29173225,108810.0,108800.0,0.44716487]
["bitfinex","BTCUSD",1748028564666,0.20218669,108810.0,108800.0,1.07796487]
["bitfinex","BTCUSD",1748028565084,0.20218669,108810.0,108800.0,1.60608287]
["bitfinex","BTCUSD",1748028565288,0.01838006,108810.0,108800.0,1.78990639]
["bitfinex","BTCUSD",1748028565544,0.21137693,108810.0,108800.0,1.67292539]
["bitfinex","BTCUSD",1748028565829,0.20218703,108810.0,108800.0,1.63209139]
["bitfinex","BTCUSD",1748028566031,0.20218703,108810.0,108800.0,1.657657]
["bitfinex","BTCUSD",1748028566231,0.20218703,108810.0,108800.0,1.66684817]
["bitfinex","BTCUSD",1748028566438,0.20218703,108810.0,108800.0,1.6582695]
["bitfinex","BTCUSD",1748028567038,0.20218703,108810.0,108800.0,1.67665133]
["bitfinex","BTCUSD",1748028567238,0.18380514,108820.0,108810.0,0.3927]
["bitfinex","BTCUSD",1748028567670,0.18380514,108820.0,108810.0,0.57650663]
["bitfinex","BTCUSD",1748028567850,0.18380514,108820.0,108810.0,0.58569696]
["bitfinex","BTCUSD",1748028568070,0.18380514,108820.0,108810.0,0.3927]
["bitfinex","BTCUSD",1748028569244,0.18380514,108820.0,108810.0,0.41245451]
["bitfinex","BTCUSD",1748028569446,0.18380514,108820.0,108810.0,0.41445451]
["bitfinex","BTCUSD",1748028569903,0.18380514,108820.0,108810.0,0.41645451]
["bitfinex","BTCUSD",1748028570615,0.18380514,108820.0,108810.0,0.69193451]
["bitfinex","BTCUSD",1748028571422,0.18380514,108820.0,108810.0,0.07645451]
["bitfinex","BTCUSD",1748028571624,0.18380514,108820.0,108810.0,0.70721451]
["bitfinex","BTCUSD",1748028572787,0.18380514,108820.0,108810.0,0.69625782]
["bitfinex","BTCUSD",1748028576350,0.18380514,108820.0,108810.0,0.88925469]
["bitfinex","BTCUSD",1748028576806,0.19299462,108820.0,108810.0,0.88925469]
["bitfinex","BTCUSD",1748028577010,0.0091883,108830.0,108820.0,0.59106828]
["bitfinex","BTCUSD",1748028577216,0.21133775,108830.0,108820.0,0.59106828]
["bitfinex","BTCUSD",1748028577414,0.01837635,108830.0,108820.0,0.59106828]
["bitfinex","BTCUSD",1748028577689,0.21133817,108830.0,108820.0,0.5998661]
["bitfinex","BTCUSD",1748028578318,0.20214987,108830.0,108820.0,0.59986627]
["bitfinex","BTCUSD",1748028578505,0.19296149,108830.0,108820.0,0.6090555]
["bitfinex","BTCUSD",1748028578711,0.19296149,108830.0,108820.0,0.59067696]
["bitfinex","BTCUSD",1748028578917,0.19296149,108830.0,108820.0,0.39769782]
["bitfinex","BTCUSD",1748028579121,0.18377285,108830.0,108820.0,1.39619982]
["bitfinex","BTCUSD",1748028579622,0.18377285,108830.0,108820.0,1.58917904]
["bitfinex","BTCUSD",1748028580029,0.18377285,108830.0,108820.0,1.39619982]
["bitfinex","BTCUSD",1748028580231,0.18377285,108830.0,108820.0,1.57998956]
["bitfinex","BTCUSD",1748028580387,0.18377285,108830.0,108820.0,1.58917896]
["bitfinex","BTCUSD",1748028581216,0.18377285,108830.0,108820.0,1.59836827]
["bitfinex","BTCUSD",1748028581417,0.18377285,108830.0,108820.0,1.61674664]
["bitfinex","BTCUSD",1748028581619,0.18377285,108830.0,108820.0,1.6259357]
["bitfinex","BTCUSD",1748028581891,0.18377285,108830.0,108820.0,1.61851419]
["bitfinex","BTCUSD",1748028582442,0.18377285,108830.0,108820.0,1.62770333]
["bitfinex","BTCUSD",1748028582669,0.19296132,108830.0,108820.0,1.73178974]
["bitfinex","BTCUSD",1748028582834,0.19296132,108830.0,108820.0,1.7409788]
["bitfinex","BTCUSD",1748028584128,0.19296132,108830.0,108820.0,1.7226006]
["bitfinex","BTCUSD",1748028584296,0.18377285,108830.0,108820.0,0.87300951]
["bitfinex","BTCUSD",1748028584471,0.18377285,108830.0,108820.0,0.55571851]
["bitfinex","BTCUSD",1748028584667,0.18377285,108830.0,108820.0,1.18571851]
["bitfinex","BTCUSD",1748028586512,0.18377285,108830.0,108820.0,0.49887451]
["bitfinex","BTCUSD",1748028586715,0.21257285,108830.0,108820.0,0.47457251]
["bitfinex","BTCUSD",1748028587059,0.24487285,108830.0,108820.0,0.64975451]
["bitfinex","BTCUSD",1748028587258,0.24487285,108830.0,108820.0,0.98975451]
["bitfinex","BTCUSD",1748028587843,0.24487285,108830.0,108820.0,0.98912332]
["bitfinex","BTCUSD",1748028588214,0.18377285,108830.0,108820.0,0.98912332]
["bitfinex","BTCUSD",1748028589021,0.18377285,108830.0,108820.0,0.97816663]
["bitfinex","BTCUSD",1748028591300,0.24707285,108830.0,108820.0,0.97816663]
["bitfinex","BTCUSD",1748028591501,0.21487285,108830.0,108820.0,0.97816663]
["bitfinex","BTCUSD",1748028593252,0.18377285,108830.0,108820.0,0.97816663]
["bitfinex","BTCUSD",1748028593970,0.18377285,108830.0,108820.0,1.52044263]
["bitfinex","BTCUSD",1748028594324,0.18377285,108830.0,108820.0,1.71342185]
["bitfinex","BTCUSD",1748028594533,0.18380506,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748028595256,0.24580506,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748028596308,0.24680506,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748028596483,0.24780506,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748028597317,0.21720506,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748028597527,0.18580506,108840.0,108830.0,0.35095669]
["bitfinex","BTCUSD",1748028598876,0.21480506,108840.0,108830.0,0.35095669]
["bitfinex","BTCUSD",1748028599509,0.24400506,108840.0,108830.0,0.35095669]
["bitfinex","BTCUSD",1748028600779,0.24400506,108840.0,108830.0,0.35975041]
["bitfinex","BTCUSD",1748028601194,0.33355062,108840.0,108830.0,0.63515041]
["bitfinex","BTCUSD",1748028602261,0.33355062,108840.0,108830.0,0.62419372]
["bitfinex","BTCUSD",1748028602734,0.19499277,108840.0,108830.0,0.86225512]
["bitfinex","BTCUSD",1748028603195,0.19499277,108840.0,108830.0,0.86225521]
["bitfinex","BTCUSD",1748028603410,0.18580506,108840.0,108830.0,0.86225521]
["bitfinex","BTCUSD",1748028603638,0.18480506,108840.0,108830.0,0.84837549]
["bitfinex","BTCUSD",1748028603887,0.18380506,108840.0,108830.0,0.85756413]
["bitfinex","BTCUSD",1748028604104,0.18380506,108840.0,108830.0,0.86056413]
["bitfinex","BTCUSD",1748028604778,0.18380506,108840.0,108830.0,0.86356413]
["bitfinex","BTCUSD",1748028605291,0.21260506,108840.0,108830.0,0.64480264]
["bitfinex","BTCUSD",1748028605498,0.24400506,108840.0,108830.0,0.99932264]
["bitfinex","BTCUSD",1748028605944,0.38369549,108840.0,108830.0,0.02940264]
["bitfinex","BTCUSD",1748028606144,0.33355062,108840.0,108830.0,0.02940264]
["bitfinex","BTCUSD",1748028607026,0.33355062,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748028607206,0.19296132,108830.0,108820.0,0.27536]
["bitfinex","BTCUSD",1748028607418,0.34240688,108830.0,108820.0,0.27536]
["bitfinex","BTCUSD",1748028608112,0.25057905,108820.0,108810.0,0.68143743]
["bitfinex","BTCUSD",1748028608301,0.33812461,108820.0,108810.0,0.95683743]
["bitfinex","BTCUSD",1748028608504,0.33812461,108820.0,108810.0,0.94584]
["bitfinex","BTCUSD",1748028609286,0.33812461,108820.0,108810.0,0.94884]
["bitfinex","BTCUSD",1748028609449,0.33812461,108820.0,108810.0,0.9576326]
["bitfinex","BTCUSD",1748028609649,0.24857905,108820.0,108810.0,0.9576326]
["bitfinex","BTCUSD",1748028609850,0.24857905,108820.0,108810.0,0.9596326]
["bitfinex","BTCUSD",1748028611538,0.20016828,108820.0,108810.0,1.14343923]
["bitfinex","BTCUSD",1748028611744,0.0614,108840.0,108830.0,0.52377285]
["bitfinex","BTCUSD",1748028611978,0.18380256,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748028612728,0.18380256,108850.0,108840.0,0.52375597]
["bitfinex","BTCUSD",1748028613138,0.21359795,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1748028613384,0.18379795,108860.0,108850.0,1.46505509]
["bitfinex","BTCUSD",1748028613586,0.18379795,108860.0,108850.0,1.281316]
["bitfinex","BTCUSD",1748028613975,0.00918594,108860.0,108850.0,1.47424204]
["bitfinex","BTCUSD",1748028614963,0.20509392,108860.0,108850.0,1.47384769]
["bitfinex","BTCUSD",1748028615776,0.20809392,108860.0,108850.0,1.47384769]
["bitfinex","BTCUSD",1748028615977,0.19890815,108860.0,108850.0,1.2901086]
["bitfinex","BTCUSD",1748028616335,0.26050815,108860.0,108850.0,0.9787926]
["bitfinex","BTCUSD",1748028617504,0.26050815,108860.0,108850.0,1.16253169]
["bitfinex","BTCUSD",1748028617666,0.22900815,108860.0,108850.0,1.16253169]
["bitfinex","BTCUSD",1748028619178,0.22900815,108860.0,108850.0,1.88727856]
["bitfinex","BTCUSD",1748028619424,0.02437162,108860.0,108850.0,1.89646526]
["bitfinex","BTCUSD",1748028619628,0.03355696,108860.0,108850.0,1.89646526]
["bitfinex","BTCUSD",1748028619806,0.04274307,108860.0,108850.0,1.89646534]
["bitfinex","BTCUSD",1748028620004,0.04274307,108860.0,108850.0,1.90565204]
["bitfinex","BTCUSD",1748028620192,0.02437111,108860.0,108850.0,1.92402501]
["bitfinex","BTCUSD",1748028620392,0.02437111,108860.0,108850.0,1.92402458]
["bitfinex","BTCUSD",1748028620721,0.22046528,108860.0,108850.0,1.87809169]
["bitfinex","BTCUSD",1748028620967,0.22046528,108860.0,108850.0,1.87909169]
["bitfinex","BTCUSD",1748028621117,0.22046528,108860.0,108850.0,1.88727864]
["bitfinex","BTCUSD",1748028621323,0.22046528,108860.0,108850.0,1.89646551]
["bitfinex","BTCUSD",1748028621526,0.21127985,108860.0,108850.0,1.88727864]
["bitfinex","BTCUSD",1748028621928,0.21127985,108860.0,108850.0,1.87809169]
["bitfinex","BTCUSD",1748028622562,0.19290832,108860.0,108850.0,1.46741369]
["bitfinex","BTCUSD",1748028623285,0.21126044,108870.0,108860.0,0.52372221]
["bitfinex","BTCUSD",1748028623483,0.2020756,108870.0,108860.0,0.52372221]
["bitfinex","BTCUSD",1748028623702,0.01836993,108870.0,108860.0,0.54170083]
["bitfinex","BTCUSD",1748028623865,0.21126052,108870.0,108860.0,0.53251481]
["bitfinex","BTCUSD",1748028624065,0.21126052,108870.0,108860.0,0.3487926]
["bitfinex","BTCUSD",1748028624441,0.20207568,108870.0,108860.0,0.53251481]
["bitfinex","BTCUSD",1748028624645,0.20207568,108870.0,108860.0,0.54170092]
["bitfinex","BTCUSD",1748028625244,0.20307568,108870.0,108860.0,0.53251481]
["bitfinex","BTCUSD",1748028625855,0.20207568,108870.0,108860.0,0.53251481]
["bitfinex","BTCUSD",1748028626061,0.20307568,108870.0,108860.0,0.53251481]
["bitfinex","BTCUSD",1748028626278,0.20307568,108870.0,108860.0,0.3487926]
["bitfinex","BTCUSD",1748028626498,0.20207568,108870.0,108860.0,0.3487926]
["bitfinex","BTCUSD",1748028626692,0.20207568,108870.0,108860.0,0.53251481]
["bitfinex","BTCUSD",1748028627169,0.20207568,108870.0,108860.0,0.3487926]
["bitfinex","BTCUSD",1748028627341,0.26207568,108870.0,108860.0,0.6241126]
["bitfinex","BTCUSD",1748028627509,0.26207568,108870.0,108860.0,0.9780726]
["bitfinex","BTCUSD",1748028632584,0.26207568,108870.0,108860.0,0.7027526]
["bitfinex","BTCUSD",1748028632762,0.35162124,108870.0,108860.0,0.7027526]
["bitfinex","BTCUSD",1748028632959,0.35162124,108870.0,108860.0,0.9780726]
["bitfinex","BTCUSD",1748028633846,0.42526233,108870.0,108860.0,0.0087926]
["bitfinex","BTCUSD",1748028634478,0.25230815,108860.0,108850.0,0.95968]
["bitfinex","BTCUSD",1748028634672,0.34185371,108860.0,108850.0,1.29968]
["bitfinex","BTCUSD",1748028635230,0.34185371,108860.0,108850.0,0.95968]
["bitfinex","BTCUSD",1748028635439,0.25232587,108850.0,108840.0,0.01104581]
["bitfinex","BTCUSD",1748028635653,0.33987143,108850.0,108840.0,0.01104581]
["bitfinex","BTCUSD",1748028635864,0.41351252,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028636288,0.41151252,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028636447,0.33787143,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028637488,0.33987143,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028638515,0.34287143,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028644359,0.34287143,108850.0,108840.0,0.35408838]
["bitfinex","BTCUSD",1748028645023,0.31287143,108850.0,108840.0,0.35408838]
["bitfinex","BTCUSD",1748028645233,0.28347143,108850.0,108840.0,0.35408838]
["bitfinex","BTCUSD",1748028646069,0.28347143,108850.0,108840.0,0.37440647]
["bitfinex","BTCUSD",1748028646499,0.28347143,108850.0,108840.0,0.71440647]
["bitfinex","BTCUSD",1748028648426,0.28347143,108850.0,108840.0,0.36036647]
["bitfinex","BTCUSD",1748028648647,0.34127143,108850.0,108840.0,0.71400647]
["bitfinex","BTCUSD",1748028648855,0.34127143,108850.0,108840.0,0.98936647]
["bitfinex","BTCUSD",1748028654368,0.34127143,108850.0,108840.0,0.36036647]
["bitfinex","BTCUSD",1748028654571,0.34127143,108850.0,108840.0,0.63572647]
["bitfinex","BTCUSD",1748028658181,0.34127143,108850.0,108840.0,0.36036647]
["bitfinex","BTCUSD",1748028658353,0.34127143,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028663348,0.34127143,108850.0,108840.0,0.00234508]
["bitfinex","BTCUSD",1748028663349,0.22142587,108850.0,108840.0,0.00234508]
["bitfinex","BTCUSD",1748028663502,0.19392587,108850.0,108840.0,0.00234508]
["bitfinex","BTCUSD",1748028663910,0.19392587,108850.0,108840.0,0.01113005]
["bitfinex","BTCUSD",1748028669094,0.20711257,108850.0,108840.0,0.20407364]
["bitfinex","BTCUSD",1748028669297,0.20711282,108850.0,108840.0,0.00883335]
["bitfinex","BTCUSD",1748028669481,0.26271282,108850.0,108840.0,0.00883335]
["bitfinex","BTCUSD",1748028669681,0.26271282,108850.0,108840.0,0.28419335]
["bitfinex","BTCUSD",1748028670011,0.26271282,108850.0,108840.0,0.29519078]
["bitfinex","BTCUSD",1748028671421,0.26271282,108850.0,108840.0,0.01983078]
["bitfinex","BTCUSD",1748028671602,0.26271282,108850.0,108840.0,0.64883078]
["bitfinex","BTCUSD",1748028672001,0.35225838,108850.0,108840.0,0.64883078]
["bitfinex","BTCUSD",1748028672206,0.35225838,108850.0,108840.0,0.71347078]
["bitfinex","BTCUSD",1748028672449,0.35225838,108850.0,108840.0,0.98883078]
["bitfinex","BTCUSD",1748028673055,0.35225838,108850.0,108840.0,0.97783335]
["bitfinex","BTCUSD",1748028673252,0.35225838,108850.0,108840.0,0.62419335]
["bitfinex","BTCUSD",1748028676278,0.35225838,108850.0,108840.0,0.34883335]
["bitfinex","BTCUSD",1748028676679,0.35225838,108850.0,108840.0,0.62419335]
["bitfinex","BTCUSD",1748028677072,0.35225838,108850.0,108840.0,0.00883335]
["bitfinex","BTCUSD",1748028680473,0.35225838,108850.0,108840.0,4.838e-05]
["bitfinex","BTCUSD",1748028689108,0.35225838,108850.0,108840.0,1.0861713]
["bitfinex","BTCUSD",1748028689109,0.005,108850.0,108840.0,1.0861713]
["bitfinex","BTCUSD",1748028689319,0.005,108850.0,108840.0,1.17342013]
["bitfinex","BTCUSD",1748028689518,0.005,108850.0,108840.0,1.20096713]
["bitfinex","BTCUSD",1748028690156,0.002,108850.0,108840.0,1.20973553]
["bitfinex","BTCUSD",1748028690277,0.004,108850.0,108840.0,1.20973553]
["bitfinex","BTCUSD",1748028690685,0.002,108850.0,108840.0,1.20973553]
["bitfinex","BTCUSD",1748028690900,0.0183696,108870.0,108860.0,0.568594]
["bitfinex","BTCUSD",1748028691127,0.0183696,108870.0,108860.0,2.33211551]
["bitfinex","BTCUSD",1748028691128,0.02755427,108870.0,108860.0,2.33211551]
["bitfinex","BTCUSD",1748028691326,0.18374542,108890.0,108860.0,2.33747034]
["bitfinex","BTCUSD",1748028691512,0.00918307,108890.0,108880.0,0.36755191]
["bitfinex","BTCUSD",1748028691729,0.20213227,108900.0,108890.0,0.20203857]
["bitfinex","BTCUSD",1748028691887,0.21120199,108900.0,108890.0,0.55122189]
["bitfinex","BTCUSD",1748028692090,0.20202001,108900.0,108890.0,0.34918357]
["bitfinex","BTCUSD",1748028692291,0.20202001,108900.0,108890.0,0.73973916]
["bitfinex","BTCUSD",1748028692503,0.19283745,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748028692702,0.19334728,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748028693377,0.33949284,108900.0,108890.0,0.99178724]
["bitfinex","BTCUSD",1748028693509,0.34149284,108900.0,108890.0,1.00055564]
["bitfinex","BTCUSD",1748028693712,0.34149284,108900.0,108890.0,0.36703564]
["bitfinex","BTCUSD",1748028693914,0.34149284,108900.0,108890.0,1.00055564]
["bitfinex","BTCUSD",1748028694645,0.34149284,108900.0,108890.0,0.99178724]
["bitfinex","BTCUSD",1748028694808,0.34349284,108900.0,108890.0,0.99178724]
["bitfinex","BTCUSD",1748028695419,0.19734728,108900.0,108890.0,0.99178724]
["bitfinex","BTCUSD",1748028695645,0.19734728,108900.0,108890.0,1.17545883]
["bitfinex","BTCUSD",1748028696005,0.19734728,108900.0,108890.0,0.99178724]
["bitfinex","BTCUSD",1748028698405,0.19734728,108900.0,108890.0,1.17545883]
["bitfinex","BTCUSD",1748028698608,0.19734728,108900.0,108890.0,1.1846424]
["bitfinex","BTCUSD",1748028699107,0.19734728,108900.0,108890.0,0.99178724]
["bitfinex","BTCUSD",1748028699623,0.19734728,108900.0,108890.0,0.99170724]
["bitfinex","BTCUSD",1748028700050,0.19734728,108900.0,108890.0,0.97344]
["bitfinex","BTCUSD",1748028702671,0.19673297,108900.0,108890.0,0.97344]
["bitfinex","BTCUSD",1748028703305,0.19673297,108900.0,108890.0,0.69816]
["bitfinex","BTCUSD",1748028703526,0.25023297,108900.0,108890.0,0.69804]
["bitfinex","BTCUSD",1748028703738,0.25023297,108900.0,108890.0,0.97332]
["bitfinex","BTCUSD",1748028706178,0.19673297,108900.0,108890.0,0.97332]
["bitfinex","BTCUSD",1748028707373,0.22473297,108900.0,108890.0,0.97332]
["bitfinex","BTCUSD",1748028707572,0.25203297,108900.0,108890.0,0.97332]
["bitfinex","BTCUSD",1748028709750,0.22403297,108900.0,108890.0,0.97332]
["bitfinex","BTCUSD",1748028710948,0.25203297,108900.0,108890.0,0.97332]
["bitfinex","BTCUSD",1748028711380,0.25203297,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748028711585,0.25203297,108900.0,108890.0,0.97276]
["bitfinex","BTCUSD",1748028714379,0.25203297,108900.0,108890.0,0.98148258]
["bitfinex","BTCUSD",1748028715173,0.25203297,108900.0,108890.0,1.19270388]
["bitfinex","BTCUSD",1748028715174,0.0136918,108900.0,108890.0,1.19270388]
["bitfinex","BTCUSD",1748028715391,0.02287403,108900.0,108890.0,1.33770388]
["bitfinex","BTCUSD",1748028715600,0.03205634,108900.0,108890.0,1.33770388]
["bitfinex","BTCUSD",1748028716018,0.00250983,108900.0,108890.0,1.37959815]
["bitfinex","BTCUSD",1748028716226,0.02805651,108900.0,108890.0,1.38949815]
["bitfinex","BTCUSD",1748028716430,0.02905651,108900.0,108890.0,1.38949815]
["bitfinex","BTCUSD",1748028716582,0.02087403,108900.0,108890.0,1.38949815]
["bitfinex","BTCUSD",1748028716781,0.03005642,108900.0,108890.0,1.38949815]
["bitfinex","BTCUSD",1748028717035,0.02087403,108900.0,108890.0,1.38949815]
["bitfinex","BTCUSD",1748028717332,0.02087403,108900.0,108890.0,1.39314929]
["bitfinex","BTCUSD",1748028717666,0.03005642,108900.0,108890.0,1.39314929]
["bitfinex","BTCUSD",1748028717924,0.0116918,108900.0,108890.0,1.39314929]
["bitfinex","BTCUSD",1748028718133,0.0208742,108900.0,108890.0,1.48269485]
["bitfinex","BTCUSD",1748028718336,0.01169189,108900.0,108890.0,1.48269485]
["bitfinex","BTCUSD",1748028718539,0.0208742,108900.0,108890.0,1.48269485]
["bitfinex","BTCUSD",1748028718875,0.0208742,108900.0,108890.0,1.46809029]
["bitfinex","BTCUSD",1748028719072,0.02087412,108900.0,108890.0,1.46809029]
["bitfinex","BTCUSD",1748028719704,0.20200162,108910.0,108900.0,0.19283728]
["bitfinex","BTCUSD",1748028719882,0.20200162,108910.0,108900.0,0.19288566]
["bitfinex","BTCUSD",1748028720281,0.03648071,108920.0,108910.0,0.01836353]
["bitfinex","BTCUSD",1748028720491,0.21116313,108920.0,108910.0,0.846158]
["bitfinex","BTCUSD",1748028720695,0.21116313,108920.0,108910.0,0.83468139]
["bitfinex","BTCUSD",1748028720889,0.20198267,108920.0,108910.0,0.83468155]
["bitfinex","BTCUSD",1748028721106,0.19280196,108920.0,108910.0,0.63268]
["bitfinex","BTCUSD",1748028721513,0.24560196,108920.0,108910.0,0.65600412]
["bitfinex","BTCUSD",1748028722605,0.33614752,108920.0,108910.0,0.02332412]
["bitfinex","BTCUSD",1748028722825,0.33614752,108920.0,108910.0,0.29852412]
["bitfinex","BTCUSD",1748028724317,0.33614752,108920.0,108910.0,0.28392258]
["bitfinex","BTCUSD",1748028726437,0.33614752,108920.0,108910.0,0.29487438]
["bitfinex","BTCUSD",1748028729268,0.24593728,108900.0,108880.0,0.53251695]
["bitfinex","BTCUSD",1748028729468,0.19285508,108890.0,108880.0,0.34933926]
["bitfinex","BTCUSD",1748028729673,0.2551384,108890.0,108880.0,0.34933926]
["bitfinex","BTCUSD",1748028729987,0.2551384,108890.0,108880.0,0.70681926]
["bitfinex","BTCUSD",1748028730405,0.2551384,108890.0,108880.0,0.98601926]
["bitfinex","BTCUSD",1748028731555,0.2551384,108890.0,108880.0,0.98201926]
["bitfinex","BTCUSD",1748028731973,0.2551384,108890.0,108880.0,0.98901926]
["bitfinex","BTCUSD",1748028732637,0.2551384,108890.0,108880.0,0.02613926]
["bitfinex","BTCUSD",1748028732865,0.41832505,108890.0,108880.0,0.02613926]
["bitfinex","BTCUSD",1748028733538,0.41832505,108890.0,108880.0,0.00750983]
["bitfinex","BTCUSD",1748028734004,0.34468396,108890.0,108880.0,0.00750983]
["bitfinex","BTCUSD",1748028734437,0.34468396,108890.0,108880.0,0.00450983]
["bitfinex","BTCUSD",1748028735099,0.34568396,108890.0,108880.0,0.00450983]
["bitfinex","BTCUSD",1748028735280,0.34568396,108890.0,108880.0,0.00050983]
["bitfinex","BTCUSD",1748028735859,0.34568396,108890.0,108880.0,0.27570983]
["bitfinex","BTCUSD",1748028737874,0.34568396,108890.0,108880.0,0.61570983]
["bitfinex","BTCUSD",1748028738077,0.34568396,108890.0,108880.0,0.63253311]
["bitfinex","BTCUSD",1748028741246,0.34568396,108890.0,108880.0,0.35733311]
["bitfinex","BTCUSD",1748028741625,0.34568396,108890.0,108880.0,0.63257311]
["bitfinex","BTCUSD",1748028742285,0.34568396,108890.0,108880.0,0.64132068]
["bitfinex","BTCUSD",1748028744818,0.34068396,108890.0,108880.0,0.64132068]
["bitfinex","BTCUSD",1748028745211,0.34068396,108890.0,108880.0,0.63257311]
["bitfinex","BTCUSD",1748028746990,0.07246681,108890.0,108880.0,0.54102157]
["bitfinex","BTCUSD",1748028747194,0.01936681,108890.0,108880.0,1.48326082]
["bitfinex","BTCUSD",1748028747578,0.01936681,108890.0,108880.0,1.51802907]
["bitfinex","BTCUSD",1748028747579,0.01936589,108890.0,108880.0,1.51802907]
["bitfinex","BTCUSD",1748028747778,0.01018282,108890.0,108880.0,0.91857375]
["bitfinex","BTCUSD",1748028747906,0.03773211,108890.0,108880.0,1.88193375]
["bitfinex","BTCUSD",1748028748109,0.02854879,108890.0,108880.0,1.89067457]
["bitfinex","BTCUSD",1748028748344,0.20303832,108890.0,108880.0,0.69635393]
["bitfinex","BTCUSD",1748028748551,0.34528388,108890.0,108880.0,0.36607393]
["bitfinex","BTCUSD",1748028748753,0.34528388,108890.0,108880.0,0.64131393]
["bitfinex","BTCUSD",1748028748954,0.34528388,108890.0,108880.0,0.30131393]
["bitfinex","BTCUSD",1748028749542,0.19289042,108870.0,108850.0,0.55076482]
["bitfinex","BTCUSD",1748028749796,0.24739042,108870.0,108860.0,0.54156221]
["bitfinex","BTCUSD",1748028750025,0.24739042,108870.0,108860.0,0.35784]
["bitfinex","BTCUSD",1748028750238,0.24639042,108870.0,108860.0,0.35784]
["bitfinex","BTCUSD",1748028750639,0.24539042,108870.0,108860.0,0.35784]
["bitfinex","BTCUSD",1748028750790,0.24539042,108870.0,108860.0,0.64992775]
["bitfinex","BTCUSD",1748028750995,0.24539042,108870.0,108860.0,0.65192775]
["bitfinex","BTCUSD",1748028751196,0.24539042,108870.0,108860.0,0.65392775]
["bitfinex","BTCUSD",1748028751556,0.24539042,108870.0,108860.0,0.99392775]
["bitfinex","BTCUSD",1748028752394,0.24539042,108870.0,108860.0,0.99396775]
["bitfinex","BTCUSD",1748028755808,0.24539042,108870.0,108860.0,0.36084775]
["bitfinex","BTCUSD",1748028756002,0.24539042,108870.0,108860.0,0.99400775]
["bitfinex","BTCUSD",1748028757538,0.33493598,108870.0,108860.0,0.02084775]
["bitfinex","BTCUSD",1748028757942,0.33493598,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748028758943,0.33493598,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748028759567,0.2525124,108850.0,108840.0,0.63185813]
["bitfinex","BTCUSD",1748028759730,0.34205796,108850.0,108840.0,0.63185813]
["bitfinex","BTCUSD",1748028759975,0.34105796,108850.0,108840.0,0.63185813]
["bitfinex","BTCUSD",1748028760881,0.34105796,108850.0,108840.0,0.63898183]
["bitfinex","BTCUSD",1748028763044,0.2515124,108850.0,108840.0,0.63898183]
["bitfinex","BTCUSD",1748028763934,0.2515124,108850.0,108840.0,0.64773334]
["bitfinex","BTCUSD",1748028765709,0.2257124,108850.0,108840.0,0.55620931]
["bitfinex","BTCUSD",1748028765885,0.0183728,108850.0,108840.0,1.1967971]
["bitfinex","BTCUSD",1748028766138,0.02755941,108850.0,108840.0,2.03403147]
["bitfinex","BTCUSD",1748028766342,0.0183728,108850.0,108840.0,2.07415961]
["bitfinex","BTCUSD",1748028766543,0.0183728,108850.0,108840.0,2.05855361]
["bitfinex","BTCUSD",1748028766749,0.02755958,108850.0,108840.0,2.05855361]
["bitfinex","BTCUSD",1748028767275,0.0183728,108850.0,108840.0,2.05855361]
["bitfinex","BTCUSD",1748028767477,0.02755958,108850.0,108840.0,2.04936641]
["bitfinex","BTCUSD",1748028767720,0.02755958,108850.0,108840.0,2.05855361]
["bitfinex","BTCUSD",1748028768572,0.0183728,108850.0,108840.0,2.05855361]
["bitfinex","BTCUSD",1748028768779,0.02755958,108850.0,108840.0,2.05855361]
["bitfinex","BTCUSD",1748028769181,0.02755958,108850.0,108840.0,2.03296641]
["bitfinex","BTCUSD",1748028769384,0.21129867,108850.0,108840.0,1.92327195]
["bitfinex","BTCUSD",1748028769581,0.24622587,108850.0,108840.0,0.67069034]
["bitfinex","BTCUSD",1748028769779,0.24622587,108850.0,108840.0,1.00385334]
["bitfinex","BTCUSD",1748028770675,0.24622587,108850.0,108840.0,1.38669231]
["bitfinex","BTCUSD",1748028770880,0.24622587,108850.0,108840.0,1.36799231]
["bitfinex","BTCUSD",1748028771222,0.21852587,108850.0,108840.0,1.36799231]
["bitfinex","BTCUSD",1748028771430,0.20933909,108850.0,108840.0,1.36799231]
["bitfinex","BTCUSD",1748028772394,0.18373909,108850.0,108840.0,1.36799231]
["bitfinex","BTCUSD",1748028772760,0.23513738,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1748028772967,0.20943738,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1748028773145,0.20943738,108860.0,108850.0,0.53292604]
["bitfinex","BTCUSD",1748028773360,0.20943738,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1748028773579,0.20943738,108860.0,108850.0,0.5324906]
["bitfinex","BTCUSD",1748028774027,0.20943738,108860.0,108850.0,0.5364906]
["bitfinex","BTCUSD",1748028774207,0.23553738,108860.0,108850.0,0.35275151]
["bitfinex","BTCUSD",1748028776487,0.23553738,108860.0,108850.0,0.5364906]
["bitfinex","BTCUSD",1748028776718,0.23553738,108860.0,108850.0,0.35275151]
["bitfinex","BTCUSD",1748028780264,0.23553738,108860.0,108850.0,0.5364906]
["bitfinex","BTCUSD",1748028780843,0.23553738,108860.0,108850.0,0.35275151]
["bitfinex","BTCUSD",1748028781183,0.23553738,108860.0,108850.0,0.4652807]
["bitfinex","BTCUSD",1748028781371,0.23553738,108860.0,108850.0,0.28807151]
["bitfinex","BTCUSD",1748028782145,0.32508294,108860.0,108850.0,0.01275151]
["bitfinex","BTCUSD",1748028782386,0.32508294,108860.0,108850.0,0.28807151]
["bitfinex","BTCUSD",1748028782821,0.32508294,108860.0,108850.0,0.27932]
["bitfinex","BTCUSD",1748028783240,0.23553738,108860.0,108850.0,0.27932]
["bitfinex","BTCUSD",1748028783900,0.23553738,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1748028784084,0.23553738,108860.0,108850.0,0.27932]
["bitfinex","BTCUSD",1748028784698,0.23553738,108860.0,108850.0,0.46305909]
["bitfinex","BTCUSD",1748028784996,0.25390917,108860.0,108850.0,0.47224604]
["bitfinex","BTCUSD",1748028785158,0.25390917,108860.0,108850.0,0.46305909]
["bitfinex","BTCUSD",1748028785578,0.2447234,108860.0,108850.0,0.47181846]
["bitfinex","BTCUSD",1748028785778,0.04407128,108860.0,108850.0,0.48100533]
["bitfinex","BTCUSD",1748028786042,0.22779383,108860.0,108850.0,0.47181846]
["bitfinex","BTCUSD",1748028786468,0.22779383,108860.0,108850.0,0.49019219]
["bitfinex","BTCUSD",1748028787045,0.22779383,108860.0,108850.0,0.49019228]
["bitfinex","BTCUSD",1748028787262,0.20209383,108860.0,108850.0,0.83937906]
["bitfinex","BTCUSD",1748028787898,0.20209383,108860.0,108850.0,0.83019228]
["bitfinex","BTCUSD",1748028788283,0.20209383,108860.0,108850.0,0.83937906]
["bitfinex","BTCUSD",1748028788497,0.19290806,108860.0,108850.0,0.81181846]
["bitfinex","BTCUSD",1748028788697,0.24220806,108860.0,108850.0,0.81181846]
["bitfinex","BTCUSD",1748028788907,0.24220806,108860.0,108850.0,0.82100541]
["bitfinex","BTCUSD",1748028789042,0.24220806,108860.0,108850.0,0.81181846]
["bitfinex","BTCUSD",1748028789243,0.24220806,108860.0,108850.0,0.82100541]
["bitfinex","BTCUSD",1748028789444,0.24220806,108860.0,108850.0,0.81181846]
["bitfinex","BTCUSD",1748028790667,0.00918577,108860.0,108850.0,1.93524094]
["bitfinex","BTCUSD",1748028790868,0.02755722,108860.0,108850.0,1.94442747]
["bitfinex","BTCUSD",1748028791063,0.04592892,108860.0,108850.0,1.93524103]
["bitfinex","BTCUSD",1748028791249,0.22046553,108860.0,108850.0,1.54664711]
["bitfinex","BTCUSD",1748028791433,0.22046553,108860.0,108850.0,1.55583381]
["bitfinex","BTCUSD",1748028791615,0.03674332,108860.0,108850.0,1.55583381]
["bitfinex","BTCUSD",1748028792021,0.22046553,108860.0,108850.0,1.53746033]
["bitfinex","BTCUSD",1748028792227,0.21127985,108860.0,108850.0,1.36887788]
["bitfinex","BTCUSD",1748028792428,0.21127985,108860.0,108850.0,1.37806458]
["bitfinex","BTCUSD",1748028792767,0.21127985,108860.0,108850.0,1.37806466]
["bitfinex","BTCUSD",1748028793207,0.02755764,108860.0,108850.0,1.38725136]
["bitfinex","BTCUSD",1748028793541,0.21127985,108860.0,108850.0,1.32395588]
["bitfinex","BTCUSD",1748028793764,0.21127985,108860.0,108850.0,1.33314266]
["bitfinex","BTCUSD",1748028793964,0.26247985,108860.0,108850.0,0.96950301]
["bitfinex","BTCUSD",1748028794191,0.26247985,108860.0,108850.0,0.98787666]
["bitfinex","BTCUSD",1748028795027,0.26247985,108860.0,108850.0,0.97868996]
["bitfinex","BTCUSD",1748028795169,0.26247985,108860.0,108850.0,0.98787666]
["bitfinex","BTCUSD",1748028795370,0.26247985,108860.0,108850.0,0.97692466]
["bitfinex","BTCUSD",1748028795617,0.26247985,108860.0,108850.0,0.96773796]
["bitfinex","BTCUSD",1748028795799,0.26247985,108860.0,108850.0,0.98611161]
["bitfinex","BTCUSD",1748028796489,0.06957128,108860.0,108850.0,1.00448475]
["bitfinex","BTCUSD",1748028796668,0.00918551,108860.0,108850.0,1.00448416]
["bitfinex","BTCUSD",1748028796869,0.01837119,108860.0,108850.0,1.00448416]
["bitfinex","BTCUSD",1748028797113,0.02755704,108860.0,108850.0,0.9952978]
["bitfinex","BTCUSD",1748028797272,0.02755704,108860.0,108850.0,0.99529789]
["bitfinex","BTCUSD",1748028797508,0.03674298,108860.0,108850.0,0.99529797]
["bitfinex","BTCUSD",1748028798110,0.22046519,108860.0,108850.0,0.98611136]
["bitfinex","BTCUSD",1748028798361,0.04592909,108860.0,108850.0,0.99529797]
["bitfinex","BTCUSD",1748028798986,0.07152909,108860.0,108850.0,0.99529797]
["bitfinex","BTCUSD",1748028799163,0.09722909,108860.0,108850.0,0.99529797]
["bitfinex","BTCUSD",1748028799393,0.08804298,108860.0,108850.0,0.99529797]
["bitfinex","BTCUSD",1748028799699,0.09722909,108860.0,108850.0,0.99529797]
["bitfinex","BTCUSD",1748028800232,0.09722909,108860.0,108850.0,0.71997797]
["bitfinex","BTCUSD",1748028800412,0.097229,108860.0,108850.0,1.35097797]
["bitfinex","BTCUSD",1748028800570,0.097229,108860.0,108850.0,1.34179136]
["bitfinex","BTCUSD",1748028800769,0.097229,108860.0,108850.0,1.35097797]
["bitfinex","BTCUSD",1748028801568,0.2717657,108860.0,108850.0,1.32341788]
["bitfinex","BTCUSD",1748028801785,0.08804349,108860.0,108850.0,1.33260458]
["bitfinex","BTCUSD",1748028802828,0.08804349,108860.0,108850.0,1.34179119]
["bitfinex","BTCUSD",1748028803253,0.06048543,108860.0,108850.0,1.35097763]
["bitfinex","BTCUSD",1748028803461,0.06278459,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1748028803662,0.04386859,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1748028803895,0.08723574,108880.0,108870.0,2.26002636]
["bitfinex","BTCUSD",1748028804059,0.09642016,108880.0,108870.0,2.24165659]
["bitfinex","BTCUSD",1748028804263,0.08723574,108880.0,108870.0,2.2508416]
["bitfinex","BTCUSD",1748028804468,0.09642007,108880.0,108870.0,2.2508416]
["bitfinex","BTCUSD",1748028804650,0.27192538,108880.0,108870.0,2.03330933]
["bitfinex","BTCUSD",1748028804836,0.25355721,108880.0,108870.0,1.303257]
["bitfinex","BTCUSD",1748028805186,0.25355721,108880.0,108870.0,1.16561705]
["bitfinex","BTCUSD",1748028805337,0.25355721,108880.0,108870.0,1.00532605]
["bitfinex","BTCUSD",1748028806252,0.25455721,108880.0,108870.0,1.00532605]
["bitfinex","BTCUSD",1748028806454,0.25455721,108880.0,108870.0,0.9907225]
["bitfinex","BTCUSD",1748028810588,0.06168408,108880.0,108870.0,1.1927981]
["bitfinex","BTCUSD",1748028810797,0.06168383,108880.0,108870.0,1.20198302]
["bitfinex","BTCUSD",1748028811010,0.002,108880.0,108870.0,2.46681054]
["bitfinex","BTCUSD",1748028811427,0.002,108880.0,108870.0,2.48141409]
["bitfinex","BTCUSD",1748028811674,0.01118366,108880.0,108870.0,2.48141409]
["bitfinex","BTCUSD",1748028811916,0.01118383,108880.0,108870.0,2.48141409]
["bitfinex","BTCUSD",1748028812138,0.01936774,108880.0,108870.0,2.48141409]
["bitfinex","BTCUSD",1748028812364,0.01018383,108880.0,108870.0,2.48341409]
["bitfinex","BTCUSD",1748028812828,0.01836774,108880.0,108870.0,2.48341409]
["bitfinex","BTCUSD",1748028813057,0.01836774,108880.0,108870.0,2.14541409]
["bitfinex","BTCUSD",1748028813598,0.02755182,108880.0,108870.0,2.13622942]
["bitfinex","BTCUSD",1748028813842,0.07016774,108880.0,108870.0,1.88149693]
["bitfinex","BTCUSD",1748028814166,0.07935191,108880.0,108870.0,1.62798642]
["bitfinex","BTCUSD",1748028814332,0.07935191,108880.0,108870.0,1.63717118]
["bitfinex","BTCUSD",1748028814538,0.08853633,108880.0,108870.0,1.63717126]
["bitfinex","BTCUSD",1748028814740,0.08853633,108880.0,108870.0,1.64635602]
["bitfinex","BTCUSD",1748028815086,0.08853633,108880.0,108870.0,1.97717126]
["bitfinex","BTCUSD",1748028815290,0.07935191,108880.0,108870.0,1.97175247]
["bitfinex","BTCUSD",1748028815506,0.08853624,108880.0,108870.0,1.97175247]
["bitfinex","BTCUSD",1748028815717,0.02755182,108880.0,108870.0,1.97175188]
["bitfinex","BTCUSD",1748028816053,0.02755182,108880.0,108870.0,1.96256721]
["bitfinex","BTCUSD",1748028816054,0.03673607,108880.0,108870.0,1.96256721]
["bitfinex","BTCUSD",1748028816260,0.0459204,108880.0,108870.0,1.96256721]
["bitfinex","BTCUSD",1748028816476,0.0459204,108880.0,108870.0,1.97175188]
["bitfinex","BTCUSD",1748028816732,0.03673607,108880.0,108870.0,1.97175188]
["bitfinex","BTCUSD",1748028817646,0.02755182,108880.0,108870.0,1.97175188]
["bitfinex","BTCUSD",1748028817795,0.03673599,108880.0,108870.0,1.97175188]
["bitfinex","BTCUSD",1748028818150,0.03673599,108880.0,108870.0,2.30203188]
["bitfinex","BTCUSD",1748028818691,0.03673599,108880.0,108870.0,2.29284721]
["bitfinex","BTCUSD",1748028819058,0.04592024,108880.0,108870.0,2.30203188]
["bitfinex","BTCUSD",1748028819486,0.03673599,108880.0,108870.0,2.30203188]
["bitfinex","BTCUSD",1748028820535,0.03673599,108880.0,108870.0,2.29284721]
["bitfinex","BTCUSD",1748028820751,0.03673599,108880.0,108870.0,2.27447795]
["bitfinex","BTCUSD",1748028820949,0.22042495,108880.0,108870.0,2.27447795]
["bitfinex","BTCUSD",1748028821153,0.27362495,108880.0,108870.0,2.28366287]
["bitfinex","BTCUSD",1748028821349,0.08993649,108880.0,108870.0,2.30203238]
["bitfinex","BTCUSD",1748028821558,0.05415216,108880.0,108870.0,2.30203238]
["bitfinex","BTCUSD",1748028822016,0.06333649,108880.0,108870.0,2.30203238]
["bitfinex","BTCUSD",1748028822212,0.05415216,108880.0,108870.0,2.30203247]
["bitfinex","BTCUSD",1748028822760,0.06333641,108880.0,108870.0,2.30203247]
["bitfinex","BTCUSD",1748028822970,0.07252083,108880.0,108870.0,2.28366287]
["bitfinex","BTCUSD",1748028823226,0.06333641,108880.0,108870.0,2.29284771]
["bitfinex","BTCUSD",1748028823436,0.06333641,108880.0,108870.0,2.30203247]
["bitfinex","BTCUSD",1748028823641,0.05415216,108880.0,108870.0,2.32957247]
["bitfinex","BTCUSD",1748028823844,0.04496799,108880.0,108870.0,2.32038721]
["bitfinex","BTCUSD",1748028824099,0.05415224,108880.0,108870.0,2.32038721]
["bitfinex","BTCUSD",1748028824601,0.05415224,108880.0,108870.0,2.33499076]
["bitfinex","BTCUSD",1748028824776,0.24702503,108880.0,108870.0,2.30743649]
["bitfinex","BTCUSD",1748028824984,0.08783657,108880.0,108870.0,2.32580625]
["bitfinex","BTCUSD",1748028825804,0.08783657,108880.0,108870.0,2.33499134]
["bitfinex","BTCUSD",1748028826028,0.07865224,108880.0,108870.0,2.33499134]
["bitfinex","BTCUSD",1748028826315,0.0183669,108890.0,108880.0,0.5328584]
["bitfinex","BTCUSD",1748028826543,0.07076656,108890.0,108880.0,2.0942135]
["bitfinex","BTCUSD",1748028826766,0.07994946,108890.0,108880.0,1.9402115]
["bitfinex","BTCUSD",1748028826998,0.08913303,108890.0,108880.0,1.9310275]
["bitfinex","BTCUSD",1748028827218,0.27280462,108890.0,108880.0,1.94520634]
["bitfinex","BTCUSD",1748028827430,0.08913303,108890.0,108880.0,1.95439042]
["bitfinex","BTCUSD",1748028827653,0.08964289,108890.0,108880.0,1.94520634]
["bitfinex","BTCUSD",1748028827895,0.08964289,108890.0,108880.0,1.95439042]
["bitfinex","BTCUSD",1748028828121,0.27331448,108890.0,108880.0,1.94620634]
["bitfinex","BTCUSD",1748028828342,0.08045932,108890.0,108880.0,1.95539034]
["bitfinex","BTCUSD",1748028828554,0.08964289,108890.0,108880.0,1.95539042]
["bitfinex","BTCUSD",1748028828774,0.08045932,108890.0,108880.0,1.95539042]
["bitfinex","BTCUSD",1748028828988,0.08045932,108890.0,108880.0,1.96457433]
["bitfinex","BTCUSD",1748028829250,0.08045932,108890.0,108880.0,1.96457442]
["bitfinex","BTCUSD",1748028829592,0.07127591,108890.0,108880.0,1.97375825]
["bitfinex","BTCUSD",1748028829814,0.08045923,108890.0,108880.0,1.97375833]
["bitfinex","BTCUSD",1748028830042,0.07127591,108890.0,108880.0,1.96457425]
["bitfinex","BTCUSD",1748028830259,0.00050986,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028830483,0.00969284,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028830683,0.00050986,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028831110,0.00969284,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028831221,0.00050986,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028831628,0.00969276,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028832601,0.00969284,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028832811,0.00969276,108890.0,108880.0,2.05411981]
["bitfinex","BTCUSD",1748028833741,0.01887583,108890.0,108880.0,2.08165581]
["bitfinex","BTCUSD",1748028833951,0.00969276,108890.0,108880.0,2.08165581]
["bitfinex","BTCUSD",1748028836430,0.00050986,108890.0,108880.0,2.08165581]
["bitfinex","BTCUSD",1748028836884,0.0525,108900.0,108890.0,0.56576215]
["bitfinex","BTCUSD",1748028837100,0.08922553,108910.0,108900.0,0.20201976]
["bitfinex","BTCUSD",1748028837323,0.0525,108910.0,108900.0,2.45707175]
["bitfinex","BTCUSD",1748028837536,0.0616813,108910.0,108900.0,2.48460375]
["bitfinex","BTCUSD",1748028837739,0.06168121,108910.0,108900.0,2.48460375]
["bitfinex","BTCUSD",1748028837942,0.0525,108910.0,108900.0,2.48460375]
["bitfinex","BTCUSD",1748028838305,0.0525,108910.0,108900.0,2.50796209]
["bitfinex","BTCUSD",1748028838913,0.0525,108910.0,108900.0,2.50896209]
["bitfinex","BTCUSD",1748028840014,0.06168121,108910.0,108900.0,2.50896209]
["bitfinex","BTCUSD",1748028840226,0.0525,108910.0,108900.0,2.50896209]
["bitfinex","BTCUSD",1748028840519,0.06168113,108910.0,108900.0,2.50896209]
["bitfinex","BTCUSD",1748028840722,0.07086234,108910.0,108900.0,2.50896209]
["bitfinex","BTCUSD",1748028840935,0.07086234,108910.0,108900.0,2.77497995]
["bitfinex","BTCUSD",1748028841108,0.08004423,108910.0,108900.0,2.78420268]
["bitfinex","BTCUSD",1748028841311,0.08004414,108910.0,108900.0,2.05097991]
["bitfinex","BTCUSD",1748028841847,0.07086259,108910.0,108900.0,2.06016205]
["bitfinex","BTCUSD",1748028842059,0.06168121,108910.0,108900.0,2.06016205]
["bitfinex","BTCUSD",1748028842230,0.07086259,108910.0,108900.0,2.06016205]
["bitfinex","BTCUSD",1748028843457,0.07086259,108910.0,108900.0,2.39036205]
["bitfinex","BTCUSD",1748028843648,0.08004406,108910.0,108900.0,2.37199768]
["bitfinex","BTCUSD",1748028843840,0.07086259,108910.0,108900.0,2.38117982]
["bitfinex","BTCUSD",1748028844458,0.08004423,108910.0,108900.0,2.38117991]
["bitfinex","BTCUSD",1748028844667,0.06168121,108910.0,108900.0,2.40129778]
["bitfinex","BTCUSD",1748028845066,0.01835965,108930.0,108920.0,0.02754221]
["bitfinex","BTCUSD",1748028845282,0.01835914,108930.0,108920.0,2.52247513]
["bitfinex","BTCUSD",1748028845489,0.03671921,108930.0,108920.0,2.51329467]
["bitfinex","BTCUSD",1748028845691,0.03671921,108930.0,108920.0,2.51329475]
["bitfinex","BTCUSD",1748028846103,0.03671921,108930.0,108920.0,2.52205412]
["bitfinex","BTCUSD",1748028846565,0.03671921,108930.0,108920.0,2.53123483]
["bitfinex","BTCUSD",1748028847048,0.21414391,108930.0,108920.0,2.23133137]
["bitfinex","BTCUSD",1748028847221,0.21414391,108930.0,108920.0,2.06984242]
["bitfinex","BTCUSD",1748028847415,0.21114391,108930.0,108920.0,2.07902338]
["bitfinex","BTCUSD",1748028847617,0.21314391,108930.0,108920.0,2.08824426]
["bitfinex","BTCUSD",1748028847983,0.21214391,108930.0,108920.0,2.09742505]
["bitfinex","BTCUSD",1748028848185,0.07125965,108930.0,108920.0,2.08824426]
["bitfinex","BTCUSD",1748028848400,0.07125914,108930.0,108920.0,2.10660543]
["bitfinex","BTCUSD",1748028848605,0.08043909,108930.0,108920.0,2.09742497]
["bitfinex","BTCUSD",1748028848800,0.08961929,108930.0,108920.0,2.09742505]
["bitfinex","BTCUSD",1748028849000,0.02035914,108930.0,108920.0,2.10660567]
["bitfinex","BTCUSD",1748028849305,0.05573901,108930.0,108920.0,2.0974242]
["bitfinex","BTCUSD",1748028849515,0.002,108930.0,108920.0,2.21069107]
["bitfinex","BTCUSD",1748028849864,0.03537776,108950.0,108940.0,0.55648644]
["bitfinex","BTCUSD",1748028850067,0.19285559,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1748028850068,0.009177,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1748028850269,0.28483207,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748028850441,0.27565557,108970.0,108960.0,0.96912]
["bitfinex","BTCUSD",1748028851013,0.27565557,108970.0,108960.0,0.99886132]
["bitfinex","BTCUSD",1748028851215,0.27565557,108970.0,108960.0,0.36974132]
["bitfinex","BTCUSD",1748028851463,0.27565557,108970.0,108960.0,0.99882132]
["bitfinex","BTCUSD",1748028852326,0.27665557,108970.0,108960.0,0.99882132]
["bitfinex","BTCUSD",1748028852514,0.20301448,108970.0,108960.0,0.99882132]
["bitfinex","BTCUSD",1748028853002,0.22781448,108970.0,108960.0,0.99882132]
["bitfinex","BTCUSD",1748028853205,0.25511448,108970.0,108960.0,0.99882132]
["bitfinex","BTCUSD",1748028853543,0.25611448,108970.0,108960.0,0.99882132]
["bitfinex","BTCUSD",1748028855139,0.25611448,108970.0,108960.0,1.18237491]
["bitfinex","BTCUSD",1748028855663,0.0632765,108970.0,108960.0,1.66303552]
["bitfinex","BTCUSD",1748028855969,0.0816294,108970.0,108960.0,1.67221286]
["bitfinex","BTCUSD",1748028856108,0.09080623,108970.0,108960.0,1.67221303]
["bitfinex","BTCUSD",1748028856322,0.0816294,108970.0,108960.0,1.68092458]
["bitfinex","BTCUSD",1748028856521,0.09080623,108970.0,108960.0,1.68092467]
["bitfinex","BTCUSD",1748028856745,0.06600623,108970.0,108960.0,1.68092467]
["bitfinex","BTCUSD",1748028857143,0.24954298,108970.0,108960.0,1.68092467]
["bitfinex","BTCUSD",1748028857343,0.24036615,108970.0,108960.0,1.67174733]
["bitfinex","BTCUSD",1748028857598,0.06600623,108970.0,108960.0,1.69010192]
["bitfinex","BTCUSD",1748028857748,0.06600623,108970.0,108960.0,1.68092467]
["bitfinex","BTCUSD",1748028858152,0.0568294,108970.0,108960.0,1.68092467]
["bitfinex","BTCUSD",1748028858357,0.002,108970.0,108960.0,1.77964732]
["bitfinex","BTCUSD",1748028858613,0.002,108970.0,108960.0,1.80544732]
["bitfinex","BTCUSD",1748028858740,0.002,108970.0,108960.0,1.83296332]
["bitfinex","BTCUSD",1748028859247,0.01117616,108970.0,108960.0,1.80716332]
["bitfinex","BTCUSD",1748028859867,0.01017616,108970.0,108960.0,1.80716332]
["bitfinex","BTCUSD",1748028860075,0.00517616,108970.0,108960.0,1.81809905]
["bitfinex","BTCUSD",1748028860277,0.00517616,108970.0,108960.0,1.84389905]
["bitfinex","BTCUSD",1748028860814,0.00917607,108970.0,108960.0,1.83472112]
["bitfinex","BTCUSD",1748028860977,0.01835231,108970.0,108960.0,1.83472112]
["bitfinex","BTCUSD",1748028861180,0.00917607,108970.0,108960.0,1.49472112]
["bitfinex","BTCUSD",1748028861412,0.01835223,108970.0,108960.0,1.49472112]
["bitfinex","BTCUSD",1748028861623,0.26294941,108980.0,108970.0,0.21643101]
["bitfinex","BTCUSD",1748028861828,0.26294941,108980.0,108970.0,1.60010201]
["bitfinex","BTCUSD",1748028862000,0.26294941,108980.0,108970.0,1.59092543]
["bitfinex","BTCUSD",1748028862267,0.26294941,108980.0,108970.0,1.29801843]
["bitfinex","BTCUSD",1748028862470,0.26294941,108980.0,108970.0,1.28356201]
["bitfinex","BTCUSD",1748028862617,0.26294941,108980.0,108970.0,1.28356209]
["bitfinex","BTCUSD",1748028862817,0.26294941,108980.0,108970.0,1.29273867]
["bitfinex","BTCUSD",1748028863046,0.26294941,108980.0,108970.0,1.30145031]
["bitfinex","BTCUSD",1748028863247,0.26394941,108980.0,108970.0,1.64145031]
["bitfinex","BTCUSD",1748028863725,0.26494941,108980.0,108970.0,1.64145031]
["bitfinex","BTCUSD",1748028864406,0.26494941,108980.0,108970.0,1.65062681]
["bitfinex","BTCUSD",1748028864788,0.26494941,108980.0,108970.0,1.64145031]
["bitfinex","BTCUSD",1748028864988,0.25577392,108980.0,108970.0,1.62309707]
["bitfinex","BTCUSD",1748028865312,0.25577392,108980.0,108970.0,1.63227373]
["bitfinex","BTCUSD",1748028866069,0.25577392,108980.0,108970.0,0.26494864]
["bitfinex","BTCUSD",1748028866285,0.34531948,108980.0,108970.0,0.28371164]
["bitfinex","BTCUSD",1748028866495,0.34531948,108980.0,108970.0,0.00871164]
["bitfinex","BTCUSD",1748028867671,0.24491341,108970.0,108960.0,0.30474132]
["bitfinex","BTCUSD",1748028867880,0.33445897,108970.0,108960.0,0.30474132]
["bitfinex","BTCUSD",1748028871386,0.33445897,108970.0,108960.0,0.02974132]
["bitfinex","BTCUSD",1748028871572,0.33445897,108970.0,108960.0,0.65850132]
["bitfinex","BTCUSD",1748028871792,0.33445897,108970.0,108960.0,0.0001237]
["bitfinex","BTCUSD",1748028872086,0.33445897,108970.0,108960.0,0.6289237]
["bitfinex","BTCUSD",1748028875577,0.33445897,108970.0,108960.0,0.63765531]
["bitfinex","BTCUSD",1748028875737,0.33445897,108970.0,108960.0,0.67482718]
["bitfinex","BTCUSD",1748028877635,0.33445897,108970.0,108960.0,1.01482718]
["bitfinex","BTCUSD",1748028878913,0.24491341,108970.0,108960.0,1.01482718]
["bitfinex","BTCUSD",1748028879975,0.24491341,108970.0,108960.0,0.97765531]
["bitfinex","BTCUSD",1748028880709,0.24491341,108970.0,108960.0,1.09413431]
["bitfinex","BTCUSD",1748028881533,0.24491341,108970.0,108960.0,1.10431431]
["bitfinex","BTCUSD",1748028881734,0.24491341,108970.0,108960.0,0.97765531]
["bitfinex","BTCUSD",1748028882059,0.24491341,108970.0,108960.0,1.11624431]
["bitfinex","BTCUSD",1748028882211,0.24491341,108970.0,108960.0,1.10624331]
["bitfinex","BTCUSD",1748028885284,0.24491341,108970.0,108960.0,1.10633031]
["bitfinex","BTCUSD",1748028886865,0.24491341,108970.0,108960.0,1.13091031]
["bitfinex","BTCUSD",1748028887665,0.24491341,108970.0,108960.0,1.12663031]
["bitfinex","BTCUSD",1748028888477,0.24491341,108970.0,108960.0,1.3101839]
["bitfinex","BTCUSD",1748028888638,0.21761341,108970.0,108960.0,1.3101839]
["bitfinex","BTCUSD",1748028889022,0.21761341,108970.0,108960.0,1.362716]
["bitfinex","BTCUSD",1748028889023,0.01835274,108970.0,108960.0,1.362716]
["bitfinex","BTCUSD",1748028889224,0.03670539,108970.0,108960.0,1.36271625]
["bitfinex","BTCUSD",1748028889448,0.22941897,108970.0,108960.0,1.34436149]
["bitfinex","BTCUSD",1748028889854,0.2202429,108970.0,108960.0,1.33947473]
["bitfinex","BTCUSD",1748028890060,0.20189016,108970.0,108960.0,1.13756604]
["bitfinex","BTCUSD",1748028890260,0.25429016,108970.0,108960.0,1.13756604]
["bitfinex","BTCUSD",1748028890460,0.25429016,108970.0,108960.0,1.10326604]
["bitfinex","BTCUSD",1748028890798,0.25429016,108970.0,108960.0,1.09944604]
["bitfinex","BTCUSD",1748028891393,0.25429016,108970.0,108960.0,0.98859104]
["bitfinex","BTCUSD",1748028892853,0.25429016,108970.0,108960.0,0.97765531]
["bitfinex","BTCUSD",1748028894219,0.25429016,108970.0,108960.0,0.6286]
["bitfinex","BTCUSD",1748028897550,0.01835443,108960.0,108950.0,0.70851103]
["bitfinex","BTCUSD",1748028897731,0.21108519,108960.0,108950.0,1.99300105]
["bitfinex","BTCUSD",1748028897934,0.20190827,108960.0,108950.0,1.72796675]
["bitfinex","BTCUSD",1748028898138,0.20190827,108960.0,108950.0,1.73714518]
["bitfinex","BTCUSD",1748028898396,0.20190827,108960.0,108950.0,1.74632353]
["bitfinex","BTCUSD",1748028898601,0.20190827,108960.0,108950.0,1.74732353]
["bitfinex","BTCUSD",1748028898910,0.03670977,108960.0,108950.0,2.03154171]
["bitfinex","BTCUSD",1748028899111,0.22026336,108960.0,108950.0,2.02236353]
["bitfinex","BTCUSD",1748028899895,0.03670977,108960.0,108950.0,2.06731997]
["bitfinex","BTCUSD",1748028900150,0.0275321,108960.0,108950.0,2.04896353]
["bitfinex","BTCUSD",1748028900354,0.01835459,108960.0,108950.0,2.06931981]
["bitfinex","BTCUSD",1748028900526,0.23612227,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1748028900720,0.23612227,108980.0,108970.0,0.81213675]
["bitfinex","BTCUSD",1748028900721,0.21012227,108980.0,108970.0,0.81213675]
["bitfinex","BTCUSD",1748028900993,0.21012227,108980.0,108970.0,0.6286]
["bitfinex","BTCUSD",1748028901176,0.21012227,108980.0,108970.0,0.99556075]
["bitfinex","BTCUSD",1748028901377,0.23612227,108980.0,108970.0,0.99556075]
["bitfinex","BTCUSD",1748028901596,0.23612227,108980.0,108970.0,1.33556075]
["bitfinex","BTCUSD",1748028901742,0.23712227,108980.0,108970.0,1.33556075]
["bitfinex","BTCUSD",1748028901938,0.23812227,108980.0,108970.0,1.33556075]
["bitfinex","BTCUSD",1748028902564,0.23812227,108980.0,108970.0,1.33560075]
["bitfinex","BTCUSD",1748028906785,0.23812227,108980.0,108970.0,0.96864]
["bitfinex","BTCUSD",1748028907381,0.23812227,108980.0,108970.0,1.3443565]
["bitfinex","BTCUSD",1748028907829,0.32766783,108980.0,108970.0,0.70235575]
["bitfinex","BTCUSD",1748028908041,0.32766783,108980.0,108970.0,0.00879575]
["bitfinex","BTCUSD",1748028908246,0.33625129,108980.0,108970.0,0.00879575]
["bitfinex","BTCUSD",1748028909136,0.33625129,108980.0,108970.0,0.28383575]
["bitfinex","BTCUSD",1748028909796,0.33625129,108980.0,108970.0,4e-05]
["bitfinex","BTCUSD",1748028910009,0.72775289,108980.0,108970.0,4e-05]
["bitfinex","BTCUSD",1748028910188,0.8172744,108980.0,108970.0,4e-05]
["bitfinex","BTCUSD",1748028910761,1.0923144,108980.0,108970.0,4e-05]
["bitfinex","BTCUSD",1748028910958,0.25160835,108960.0,108950.0,0.01099366]
["bitfinex","BTCUSD",1748028911186,0.34973737,108960.0,108950.0,5.793e-05]
["bitfinex","BTCUSD",1748028912220,0.34973737,108960.0,108950.0,0.00105793]
["bitfinex","BTCUSD",1748028912630,0.34973737,108960.0,108920.0,1.06515972]
["bitfinex","BTCUSD",1748028912631,0.24248417,108930.0,108920.0,1.06515972]
["bitfinex","BTCUSD",1748028912802,0.33202973,108930.0,108920.0,1.05060176]
["bitfinex","BTCUSD",1748028913964,0.33202973,108930.0,108920.0,0.95872101]
["bitfinex","BTCUSD",1748028914362,0.33202973,108930.0,108920.0,0.96472101]
["bitfinex","BTCUSD",1748028914723,0.33202973,108930.0,108920.0,1.30472101]
["bitfinex","BTCUSD",1748028916015,0.33202973,108930.0,108920.0,0.67608101]
["bitfinex","BTCUSD",1748028916218,0.33202973,108930.0,108920.0,0.95116101]
["bitfinex","BTCUSD",1748028916423,0.33202973,108930.0,108920.0,0.98240322]
["bitfinex","BTCUSD",1748028919087,0.33202973,108930.0,108920.0,0.31240322]
["bitfinex","BTCUSD",1748028919895,0.33202973,108930.0,108920.0,0.30940322]
["bitfinex","BTCUSD",1748028920118,0.33202973,108930.0,108920.0,0.03132322]
["bitfinex","BTCUSD",1748028920319,0.33202973,108930.0,108920.0,0.27520101]
["bitfinex","BTCUSD",1748028921165,0.33202973,108930.0,108920.0,0.27620101]
["bitfinex","BTCUSD",1748028923210,0.33202973,108930.0,108920.0,0.30831725]
["bitfinex","BTCUSD",1748028923626,0.38359143,108930.0,108920.0,0.27620101]
["bitfinex","BTCUSD",1748028923859,0.38359143,108930.0,108920.0,0.00108101]
["bitfinex","BTCUSD",1748028927553,0.38345534,108930.0,108920.0,0.00108101]
["bitfinex","BTCUSD",1748028927972,0.38345534,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028928139,0.38445534,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028928342,0.33289364,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028928693,0.33389364,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028931431,0.33375454,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028942436,0.33375454,108930.0,108920.0,0.00883744]
["bitfinex","BTCUSD",1748028945147,0.30845454,108930.0,108920.0,0.28403744]
["bitfinex","BTCUSD",1748028945885,0.33305454,108930.0,108920.0,0.28403744]
["bitfinex","BTCUSD",1748028946382,0.30962973,108930.0,108920.0,0.28403744]
["bitfinex","BTCUSD",1748028947195,0.33572973,108930.0,108920.0,0.28403744]
["bitfinex","BTCUSD",1748028948419,0.38766143,108930.0,108920.0,0.00883744]
["bitfinex","BTCUSD",1748028949418,0.33472973,108930.0,108920.0,0.00883744]
["bitfinex","BTCUSD",1748028949650,0.33372973,108930.0,108920.0,0.00883744]
["bitfinex","BTCUSD",1748028949854,0.34072973,108930.0,108920.0,0.00883744]
["bitfinex","BTCUSD",1748028950005,0.37254813,108930.0,108920.0,0.00883744]
["bitfinex","BTCUSD",1748028950425,0.37254813,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028950611,0.46206964,108930.0,108920.0,8.101e-05]
["bitfinex","BTCUSD",1748028953003,0.19283728,108900.0,108890.0,0.2752]
["bitfinex","BTCUSD",1748028953296,0.28238284,108900.0,108890.0,0.27524774]
["bitfinex","BTCUSD",1748028953744,0.28238284,108900.0,108890.0,0.30740153]
["bitfinex","BTCUSD",1748028955339,0.28238284,108900.0,108890.0,0.30840153]
["bitfinex","BTCUSD",1748028956362,0.28238284,108900.0,108890.0,0.31716331]
["bitfinex","BTCUSD",1748028956560,0.28238284,108900.0,108890.0,0.34336331]
["bitfinex","BTCUSD",1748028957323,0.28238284,108900.0,108890.0,0.31716331]
["bitfinex","BTCUSD",1748028959180,0.28225775,108900.0,108890.0,0.65716331]
["bitfinex","BTCUSD",1748028959384,0.28225775,108900.0,108890.0,0.68366331]
["bitfinex","BTCUSD",1748028960205,0.28225775,108900.0,108890.0,1.02412406]
["bitfinex","BTCUSD",1748028960886,0.28225775,108900.0,108890.0,0.65716331]
["bitfinex","BTCUSD",1748028961205,0.42076838,108900.0,108890.0,0.00980952]
["bitfinex","BTCUSD",1748028961409,0.40849884,108900.0,108890.0,0.00980952]
["bitfinex","BTCUSD",1748028962211,0.40849884,108900.0,108890.0,0.00880952]
["bitfinex","BTCUSD",1748028962663,0.40849884,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028963565,0.40949884,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028965531,0.33585775,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028965983,0.31085775,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028966191,0.28325775,108900.0,108890.0,0.64224849]
["bitfinex","BTCUSD",1748028966398,0.28325775,108900.0,108890.0,1.00944849]
["bitfinex","BTCUSD",1748028966609,0.28325775,108900.0,108890.0,1.36300849]
["bitfinex","BTCUSD",1748028967549,0.28325775,108900.0,108890.0,1.37175073]
["bitfinex","BTCUSD",1748028968572,0.28325775,108900.0,108890.0,0.37598998]
["bitfinex","BTCUSD",1748028968792,0.28325775,108900.0,108890.0,1.00478998]
["bitfinex","BTCUSD",1748028970707,0.28325775,108900.0,108890.0,0.97758998]
["bitfinex","BTCUSD",1748028971550,0.28325775,108900.0,108890.0,0.96884774]
["bitfinex","BTCUSD",1748028973231,0.30905775,108900.0,108890.0,0.96884774]
["bitfinex","BTCUSD",1748028974187,0.30905775,108900.0,108890.0,0.97759483]
["bitfinex","BTCUSD",1748028976264,0.38643731,108900.0,108890.0,0.00879483]
["bitfinex","BTCUSD",1748028976774,0.4600784,108900.0,108890.0,0.00879483]
["bitfinex","BTCUSD",1748028977367,0.4600784,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028977570,0.4590784,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028978019,0.4610784,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028978158,0.4630784,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028979039,0.41109884,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028981102,0.3519986,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028981305,0.3619986,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028981538,0.36171742,108900.0,108890.0,4.774e-05]
["bitfinex","BTCUSD",1748028992864,0.19287271,108880.0,108870.0,0.27528]
["bitfinex","BTCUSD",1748028993158,0.19287271,108880.0,108870.0,0.27578986]
["bitfinex","BTCUSD",1748028993159,0.28241827,108880.0,108870.0,0.27578986]
["bitfinex","BTCUSD",1748028994314,0.28241827,108880.0,108870.0,0.00050986]
["bitfinex","BTCUSD",1748028994668,0.30951827,108880.0,108870.0,0.00050986]
["bitfinex","BTCUSD",1748028995216,0.30951827,108880.0,108870.0,0.00150986]
["bitfinex","BTCUSD",1748028995720,0.30951827,108880.0,108870.0,0.00250986]
["bitfinex","BTCUSD",1748028997552,0.28241827,108880.0,108870.0,0.02730986]
["bitfinex","BTCUSD",1748028998930,0.28223314,108880.0,108870.0,0.02730986]
["bitfinex","BTCUSD",1748029002204,0.28223314,108880.0,108870.0,0.00250986]
["bitfinex","BTCUSD",1748029004093,0.28223314,108880.0,108870.0,0.01127857]
["bitfinex","BTCUSD",1748029007254,0.28223314,108880.0,108870.0,0.35127857]
["bitfinex","BTCUSD",1748029008259,0.28223314,108880.0,108870.0,0.37627857]
["bitfinex","BTCUSD",1748029009490,0.28223314,108880.0,108870.0,0.35127857]
["bitfinex","BTCUSD",1748029010498,0.28223314,108880.0,108870.0,0.55813261]
["bitfinex","BTCUSD",1748029012104,0.28223314,108880.0,108870.0,0.35127857]
["bitfinex","BTCUSD",1748029017831,0.28223314,108880.0,108870.0,0.55812251]
["bitfinex","BTCUSD",1748029018433,0.30723314,108880.0,108870.0,0.35127857]
["bitfinex","BTCUSD",1748029019131,0.30723314,108880.0,108870.0,0.09927951]
["bitfinex","BTCUSD",1748029019921,0.19289042,108870.0,108860.0,0.88695321]
["bitfinex","BTCUSD",1748029020053,0.28243598,108870.0,108860.0,0.88695321]
["bitfinex","BTCUSD",1748029021195,0.28243598,108870.0,108860.0,0.89095321]
["bitfinex","BTCUSD",1748029022471,0.28243598,108870.0,108860.0,1.09780642]
["bitfinex","BTCUSD",1748029024878,0.28243598,108870.0,108860.0,1.07150642]
["bitfinex","BTCUSD",1748029025534,0.28243598,108870.0,108860.0,0.79616836]
["bitfinex","BTCUSD",1748029025746,0.28243598,108870.0,108860.0,0.83964418]
["bitfinex","BTCUSD",1748029025964,0.28243598,108870.0,108860.0,0.86554418]
["bitfinex","BTCUSD",1748029026559,0.28243598,108870.0,108860.0,1.07238836]
["bitfinex","BTCUSD",1748029027472,0.28243598,108870.0,108860.0,0.86554418]
["bitfinex","BTCUSD",1748029027656,0.28243598,108870.0,108860.0,1.20554418]
["bitfinex","BTCUSD",1748029028481,0.28243598,108870.0,108860.0,1.41238836]
["bitfinex","BTCUSD",1748029029613,0.28243598,108870.0,108860.0,1.20554418]
["bitfinex","BTCUSD",1748029030395,0.28243598,108870.0,108860.0,0.57674418]
["bitfinex","BTCUSD",1748029030592,0.28243598,108870.0,108860.0,1.21627674]
["bitfinex","BTCUSD",1748029030805,0.28243598,108870.0,108860.0,1.19037674]
["bitfinex","BTCUSD",1748029031665,0.28243598,108870.0,108860.0,1.19916589]
["bitfinex","BTCUSD",1748029032126,0.28243598,108870.0,108860.0,1.40601007]
["bitfinex","BTCUSD",1748029033620,0.28243598,108870.0,108860.0,1.19916589]
["bitfinex","BTCUSD",1748029035012,0.28243598,108870.0,108860.0,1.19916656]
["bitfinex","BTCUSD",1748029036389,0.28243598,108870.0,108860.0,1.19920656]
["bitfinex","BTCUSD",1748029036627,0.28243598,108870.0,108860.0,1.40605141]
["bitfinex","BTCUSD",1748029038741,0.28243598,108870.0,108860.0,1.40604887]
["bitfinex","BTCUSD",1748029043963,0.30533598,108870.0,108860.0,1.40604887]
["bitfinex","BTCUSD",1748029046419,0.08954556,108870.0,108860.0,1.61241108]
["bitfinex","BTCUSD",1748029046619,0.01836926,108870.0,108860.0,1.86142645]
["bitfinex","BTCUSD",1748029046823,0.20256675,108880.0,108870.0,0.57200533]
["bitfinex","BTCUSD",1748029047030,0.20256675,108880.0,108870.0,0.77884891]
["bitfinex","BTCUSD",1748029047657,0.20256675,108880.0,108870.0,0.59514358]
["bitfinex","BTCUSD",1748029047864,0.20256675,108880.0,108870.0,0.77884891]
["bitfinex","BTCUSD",1748029048379,0.1933825,108880.0,108870.0,0.77984891]
["bitfinex","BTCUSD",1748029048582,0.1933825,108880.0,108870.0,0.98669249]
["bitfinex","BTCUSD",1748029048762,0.1933825,108880.0,108870.0,1.61493249]
["bitfinex","BTCUSD",1748029048962,0.1933825,108880.0,108870.0,1.63469543]
["bitfinex","BTCUSD",1748029053050,0.1933825,108880.0,108870.0,1.42785185]
["bitfinex","BTCUSD",1748029053652,0.1933825,108880.0,108870.0,1.63469543]
["bitfinex","BTCUSD",1748029055022,0.1933825,108880.0,108870.0,1.4509901]
["bitfinex","BTCUSD",1748029055743,0.1933825,108880.0,108870.0,1.64388061]
["bitfinex","BTCUSD",1748029055933,0.1933825,108880.0,108870.0,1.00645543]
["bitfinex","BTCUSD",1748029056130,0.40256915,108880.0,108870.0,0.64896294]
["bitfinex","BTCUSD",1748029056357,0.40256915,108880.0,108870.0,0.98896294]
["bitfinex","BTCUSD",1748029056558,0.40256915,108880.0,108870.0,0.36076294]
["bitfinex","BTCUSD",1748029056765,0.40256915,108880.0,108870.0,1.19580652]
["bitfinex","BTCUSD",1748029056951,0.32892806,108880.0,108870.0,1.19580652]
["bitfinex","BTCUSD",1748029057727,0.1933825,108880.0,108870.0,0.58103273]
["bitfinex","BTCUSD",1748029057902,0.1933825,108880.0,108870.0,1.18483273]
["bitfinex","BTCUSD",1748029058231,0.1933825,108880.0,108870.0,1.20813273]
["bitfinex","BTCUSD",1748029058499,0.1933825,108880.0,108870.0,1.18483273]
["bitfinex","BTCUSD",1748029062605,0.19321038,108880.0,108870.0,1.18483273]
["bitfinex","BTCUSD",1748029067068,0.21651038,108880.0,108870.0,1.18483273]
["bitfinex","BTCUSD",1748029067841,0.33005594,108880.0,108870.0,1.18479273]
["bitfinex","BTCUSD",1748029068784,0.33005594,108880.0,108870.0,0.90951273]
["bitfinex","BTCUSD",1748029068992,0.33005594,108880.0,108870.0,1.18479273]
["bitfinex","BTCUSD",1748029070383,0.30605594,108880.0,108870.0,1.18479273]
["bitfinex","BTCUSD",1748029071315,0.32985594,108880.0,108870.0,1.18479273]
["bitfinex","BTCUSD",1748029074177,0.32985594,108880.0,108870.0,0.55663273]
["bitfinex","BTCUSD",1748029074387,0.32985594,108880.0,108870.0,1.18439273]
["bitfinex","BTCUSD",1748029075850,0.28275594,108880.0,108870.0,1.19536652]
["bitfinex","BTCUSD",1748029076227,0.30685594,108880.0,108870.0,1.19536652]
["bitfinex","BTCUSD",1748029077386,0.30685594,108880.0,108870.0,1.19540652]
["bitfinex","BTCUSD",1748029077581,0.33125594,108880.0,108870.0,1.19540652]
["bitfinex","BTCUSD",1748029080407,0.33125594,108880.0,108870.0,0.56764652]
["bitfinex","BTCUSD",1748029080654,0.33125594,108880.0,108870.0,1.19540652]
["bitfinex","BTCUSD",1748029081760,0.33125594,108880.0,108870.0,0.92012652]
["bitfinex","BTCUSD",1748029081957,0.33125594,108880.0,108870.0,1.19540652]
["bitfinex","BTCUSD",1748029083213,0.28275594,108880.0,108870.0,0.56764652]
["bitfinex","BTCUSD",1748029083418,0.28275594,108880.0,108870.0,1.19540652]
["bitfinex","BTCUSD",1748029083617,0.30545594,108880.0,108870.0,0.56764652]
["bitfinex","BTCUSD",1748029083813,0.32975594,108880.0,108870.0,0.56764652]
["bitfinex","BTCUSD",1748029084018,0.32975594,108880.0,108870.0,0.63608294]
["bitfinex","BTCUSD",1748029085068,0.32975594,108880.0,108870.0,0.83195273]
["bitfinex","BTCUSD",1748029087603,0.32975594,108880.0,108870.0,0.62510915]
["bitfinex","BTCUSD",1748029088338,0.32975594,108880.0,108870.0,0.27532]
["bitfinex","BTCUSD",1748029096409,0.32975594,108880.0,108870.0,0.48216358]
["bitfinex","BTCUSD",1748029096718,0.28275594,108880.0,108870.0,0.48216358]
["bitfinex","BTCUSD",1748029096883,0.28275594,108880.0,108870.0,0.50546358]
["bitfinex","BTCUSD",1748029098279,0.28275594,108880.0,108870.0,0.84546358]
["bitfinex","BTCUSD",1748029098510,0.20239446,108880.0,108870.0,1.86571649]
["bitfinex","BTCUSD",1748029098754,0.21157829,108880.0,108870.0,2.27326116]
["bitfinex","BTCUSD",1748029098978,0.20239446,108880.0,108870.0,1.32270258]
["bitfinex","BTCUSD",1748029099207,0.20239446,108880.0,108870.0,1.30050258]
["bitfinex","BTCUSD",1748029099403,0.20239446,108880.0,108870.0,1.31147637]
["bitfinex","BTCUSD",1748029102511,0.20239446,108880.0,108870.0,1.54081995]
["bitfinex","BTCUSD",1748029107153,0.20239446,108880.0,108870.0,0.91305995]
["bitfinex","BTCUSD",1748029107377,0.00952142,108880.0,108870.0,1.12432005]
["bitfinex","BTCUSD",1748029107588,0.02788967,108880.0,108870.0,1.75160005]
["bitfinex","BTCUSD",1748029107793,0.02788967,108880.0,108870.0,1.7661409]
["bitfinex","BTCUSD",1748029108251,0.01870542,108880.0,108870.0,1.7661409]
["bitfinex","BTCUSD",1748029108485,0.02788967,108880.0,108870.0,1.7661409]
["bitfinex","BTCUSD",1748029110113,0.02770555,108880.0,108870.0,1.76976608]
["bitfinex","BTCUSD",1748029110917,0.03688988,108880.0,108870.0,1.76976608]
["bitfinex","BTCUSD",1748029112290,0.02770555,108880.0,108870.0,1.76976608]
["bitfinex","BTCUSD",1748029112913,0.20795472,108900.0,108880.0,0.54204035]
["bitfinex","BTCUSD",1748029113045,0.21122147,108890.0,108880.0,1.14070478]
["bitfinex","BTCUSD",1748029113289,0.2020384,108890.0,108880.0,2.5147167]
["bitfinex","BTCUSD",1748029113496,0.2020384,108890.0,108880.0,2.52390095]
["bitfinex","BTCUSD",1748029113698,0.2020384,108890.0,108880.0,2.53308512]
["bitfinex","BTCUSD",1748029113902,0.2020384,108890.0,108880.0,2.5422692]
["bitfinex","BTCUSD",1748029114097,0.2020384,108890.0,108880.0,2.74911278]
["bitfinex","BTCUSD",1748029114302,0.2020384,108890.0,108880.0,2.7600249]
["bitfinex","BTCUSD",1748029114509,0.2020384,108890.0,108880.0,2.7550249]
["bitfinex","BTCUSD",1748029114707,0.2030384,108890.0,108880.0,2.7825629]
["bitfinex","BTCUSD",1748029115926,0.24015508,108890.0,108880.0,0.37845012]
["bitfinex","BTCUSD",1748029116146,0.32970064,108890.0,108880.0,0.01091212]
["bitfinex","BTCUSD",1748029116349,0.33070064,108890.0,108880.0,0.01091212]
["bitfinex","BTCUSD",1748029117172,0.24097271,108880.0,108870.0,8.102e-05]
["bitfinex","BTCUSD",1748029117384,0.40415936,108880.0,108870.0,8.102e-05]
["bitfinex","BTCUSD",1748029119394,0.40615936,108880.0,108870.0,8.102e-05]
["bitfinex","BTCUSD",1748029119616,0.33251827,108880.0,108870.0,8.102e-05]
["bitfinex","BTCUSD",1748029119818,0.33451827,108880.0,108870.0,8.102e-05]
["bitfinex","BTCUSD",1748029122022,0.33440519,108880.0,108870.0,8.102e-05]
["bitfinex","BTCUSD",1748029122455,0.19289042,108870.0,108860.0,0.62724]
["bitfinex","BTCUSD",1748029122663,0.33153598,108870.0,108860.0,0.62774971]
["bitfinex","BTCUSD",1748029123495,0.21769042,108870.0,108860.0,0.99553144]
["bitfinex","BTCUSD",1748029123709,0.19289042,108870.0,108860.0,0.99553144]
["bitfinex","BTCUSD",1748029124262,0.19389042,108870.0,108860.0,0.99553144]
["bitfinex","BTCUSD",1748029125459,0.19489042,108870.0,108860.0,0.99553144]
["bitfinex","BTCUSD",1748029126544,0.19489042,108870.0,108860.0,0.48187822]
["bitfinex","BTCUSD",1748029126782,0.21759042,108870.0,108860.0,0.71982173]
["bitfinex","BTCUSD",1748029127445,0.21759042,108870.0,108860.0,0.72855249]
["bitfinex","BTCUSD",1748029127887,0.21759042,108870.0,108860.0,1.00383249]
["bitfinex","BTCUSD",1748029132740,0.21759042,108870.0,108860.0,1.00387249]
["bitfinex","BTCUSD",1748029134643,0.21759042,108870.0,108860.0,1.34387249]
["bitfinex","BTCUSD",1748029140035,0.21759042,108870.0,108860.0,1.06859249]
["bitfinex","BTCUSD",1748029140238,0.24229042,108870.0,108860.0,1.34387249]
["bitfinex","BTCUSD",1748029141776,0.24229042,108870.0,108860.0,1.38978232]
["bitfinex","BTCUSD",1748029147109,0.24229042,108870.0,108860.0,1.40069444]
["bitfinex","BTCUSD",1748029147444,0.24229042,108870.0,108860.0,1.19384866]
["bitfinex","BTCUSD",1748029148616,0.24229042,108870.0,108860.0,1.40069444]
["bitfinex","BTCUSD",1748029154109,0.33183598,108870.0,108860.0,0.01968288]
["bitfinex","BTCUSD",1748029154512,0.33183598,108870.0,108860.0,0.00877076]
["bitfinex","BTCUSD",1748029155278,0.33183598,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748029165724,0.33183598,108870.0,108860.0,0.20688578]
["bitfinex","BTCUSD",1748029167104,0.33183598,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748029172351,0.42135749,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748029174141,0.33183598,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1748029175892,0.19292587,108850.0,108840.0,0.3628]
["bitfinex","BTCUSD",1748029176106,0.28247143,108850.0,108840.0,1.12789156]
["bitfinex","BTCUSD",1748029176964,0.28247143,108850.0,108840.0,0.77649156]
["bitfinex","BTCUSD",1748029177163,0.28247143,108850.0,108840.0,1.38441156]
["bitfinex","BTCUSD",1748029177551,0.28247143,108850.0,108840.0,1.39318844]
["bitfinex","BTCUSD",1748029178394,0.28247143,108850.0,108840.0,0.84634266]
["bitfinex","BTCUSD",1748029179498,0.28247143,108850.0,108840.0,1.05318844]
["bitfinex","BTCUSD",1748029182714,0.28247143,108850.0,108840.0,1.07588844]
["bitfinex","BTCUSD",1748029184018,0.28247143,108850.0,108840.0,0.42646844]
["bitfinex","BTCUSD",1748029184265,0.30547143,108850.0,108840.0,1.05322844]
["bitfinex","BTCUSD",1748029185908,0.30547143,108850.0,108840.0,0.63953688]
["bitfinex","BTCUSD",1748029186621,0.28247143,108850.0,108840.0,0.63953688]
["bitfinex","BTCUSD",1748029187092,0.28247143,108850.0,108840.0,0.6505258]
["bitfinex","BTCUSD",1748029187333,0.32967143,108850.0,108840.0,0.6455258]
["bitfinex","BTCUSD",1748029187750,0.19292587,108850.0,108840.0,0.0654658]
["bitfinex","BTCUSD",1748029187953,0.19292587,108850.0,108840.0,0.6922258]
["bitfinex","BTCUSD",1748029189659,0.19292587,108850.0,108840.0,0.6690258]
["bitfinex","BTCUSD",1748029190658,0.19292587,108850.0,108840.0,0.6917258]
["bitfinex","BTCUSD",1748029193339,0.19292587,108850.0,108840.0,0.6690258]
["bitfinex","BTCUSD",1748029194199,0.19292587,108850.0,108840.0,0.0422658]
["bitfinex","BTCUSD",1748029194402,0.18372221,108860.0,108850.0,0.54713909]
["bitfinex","BTCUSD",1748029194606,0.18372221,108860.0,108850.0,0.3634]
["bitfinex","BTCUSD",1748029195742,0.18372221,108860.0,108850.0,0.37438892]
["bitfinex","BTCUSD",1748029198324,0.18372221,108860.0,108850.0,0.56731488]
["bitfinex","BTCUSD",1748029198475,0.18372221,108860.0,108850.0,0.58242801]
["bitfinex","BTCUSD",1748029199743,0.18372221,108860.0,108850.0,0.40747507]
["bitfinex","BTCUSD",1748029200019,0.18372221,108860.0,108850.0,0.59121416]
["bitfinex","BTCUSD",1748029200445,0.18372221,108860.0,108850.0,0.40747507]
["bitfinex","BTCUSD",1748029200725,0.18372221,108860.0,108850.0,1.19327416]
["bitfinex","BTCUSD",1748029201125,0.18372221,108860.0,108850.0,1.66023911]
["bitfinex","BTCUSD",1748029201330,0.18372221,108860.0,108850.0,1.65105216]
["bitfinex","BTCUSD",1748029202463,0.18372221,108860.0,108850.0,1.44401307]
["bitfinex","BTCUSD",1748029203052,0.18372221,108860.0,108850.0,1.62775216]
["bitfinex","BTCUSD",1748029203459,0.18372221,108860.0,108850.0,1.36382707]
["bitfinex","BTCUSD",1748029203658,0.18372221,108860.0,108850.0,1.21534307]
["bitfinex","BTCUSD",1748029203964,0.18372221,108860.0,108850.0,1.19497307]
["bitfinex","BTCUSD",1748029204392,0.18372221,108860.0,108850.0,1.10989307]
["bitfinex","BTCUSD",1748029207649,0.18372221,108860.0,108850.0,1.29363216]
["bitfinex","BTCUSD",1748029207849,0.18372221,108860.0,108850.0,1.10989307]
["bitfinex","BTCUSD",1748029208052,0.18372221,108860.0,108850.0,1.08649307]
["bitfinex","BTCUSD",1748029209482,0.18372221,108860.0,108850.0,0.98613507]
["bitfinex","BTCUSD",1748029209688,0.32036777,108860.0,108850.0,0.35977507]
["bitfinex","BTCUSD",1748029209893,0.39400886,108860.0,108850.0,0.01977507]
["bitfinex","BTCUSD",1748029210111,0.60093587,108860.0,108850.0,0.00878615]
["bitfinex","BTCUSD",1748029211102,0.39400886,108860.0,108850.0,0.00878615]
["bitfinex","BTCUSD",1748029211516,0.24002587,108850.0,108840.0,0.27532]
["bitfinex","BTCUSD",1748029211754,0.32957143,108850.0,108840.0,0.27532]
["bitfinex","BTCUSD",1748029212119,0.24044359,108840.0,108830.0,0.98358438]
["bitfinex","BTCUSD",1748029212319,0.32998915,108840.0,108830.0,0.98358438]
["bitfinex","BTCUSD",1748029212983,0.32998915,108840.0,108830.0,0.99235141]
["bitfinex","BTCUSD",1748029213698,0.32998915,108840.0,108830.0,0.71803141]
["bitfinex","BTCUSD",1748029213903,0.32998915,108840.0,108830.0,0.99335141]
["bitfinex","BTCUSD",1748029214336,0.32998915,108840.0,108830.0,0.98458438]
["bitfinex","BTCUSD",1748029215076,0.32998915,108840.0,108830.0,0.98558438]
["bitfinex","BTCUSD",1748029215498,0.32998915,108840.0,108830.0,0.30414438]
["bitfinex","BTCUSD",1748029215701,0.38136197,108840.0,108830.0,0.02882438]
["bitfinex","BTCUSD",1748029216282,0.32998915,108840.0,108830.0,0.02882438]
["bitfinex","BTCUSD",1748029217246,0.32981303,108840.0,108830.0,0.02882438]
["bitfinex","BTCUSD",1748029218709,0.32981303,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748029218933,0.69783395,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748029219161,0.77147504,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748029219400,0.8855374,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748029219633,0.20218669,108810.0,108800.0,0.04099513]
["bitfinex","BTCUSD",1748029219845,0.33783225,108810.0,108800.0,0.04099513]
["bitfinex","BTCUSD",1748029220262,0.33783225,108810.0,108800.0,0.03004]
["bitfinex","BTCUSD",1748029221084,0.33783225,108810.0,108800.0,0.030081]
["bitfinex","BTCUSD",1748029221884,0.33883225,108810.0,108800.0,0.030081]
["bitfinex","BTCUSD",1748029222615,0.34083225,108810.0,108800.0,0.030081]
["bitfinex","BTCUSD",1748029234019,0.20224228,108780.0,108770.0,0.37309371]
["bitfinex","BTCUSD",1748029234217,0.21143463,108780.0,108770.0,0.89877366]
["bitfinex","BTCUSD",1748029234423,0.21143463,108780.0,108770.0,0.90796737]
["bitfinex","BTCUSD",1748029234638,0.21143463,108780.0,108770.0,0.89877366]
["bitfinex","BTCUSD",1748029234867,0.20224253,108780.0,108770.0,0.89877366]
["bitfinex","BTCUSD",1748029235057,0.20224253,108780.0,108770.0,0.90730286]
["bitfinex","BTCUSD",1748029235283,0.20224253,108780.0,108770.0,1.18278286]
["bitfinex","BTCUSD",1748029235707,0.20224253,108780.0,108770.0,1.18478286]
["bitfinex","BTCUSD",1748029235909,0.20224253,108780.0,108770.0,1.19351911]
["bitfinex","BTCUSD",1748029236157,0.20224253,108780.0,108770.0,1.21709011]
["bitfinex","BTCUSD",1748029236407,0.19305018,108780.0,108770.0,0.93961011]
["bitfinex","BTCUSD",1748029236657,0.19305018,108780.0,108770.0,1.21509011]
["bitfinex","BTCUSD",1748029236862,0.19305018,108780.0,108770.0,1.21809011]
["bitfinex","BTCUSD",1748029237169,0.19305018,108780.0,108770.0,1.24049011]
["bitfinex","BTCUSD",1748029237547,0.20224279,108780.0,108770.0,1.24049011]
["bitfinex","BTCUSD",1748029238459,0.19305018,108780.0,108770.0,1.24049011]
["bitfinex","BTCUSD",1748029239391,0.19305018,108780.0,108770.0,0.38587743]
["bitfinex","BTCUSD",1748029239623,0.30709574,108780.0,108770.0,1.01231743]
["bitfinex","BTCUSD",1748029239830,0.32859574,108780.0,108770.0,0.73683743]
["bitfinex","BTCUSD",1748029240030,0.32859574,108780.0,108770.0,0.98874643]
["bitfinex","BTCUSD",1748029240256,0.28259574,108780.0,108770.0,0.98874643]
["bitfinex","BTCUSD",1748029242820,0.30489574,108780.0,108770.0,0.98874643]
["bitfinex","BTCUSD",1748029244112,0.30489574,108780.0,108770.0,0.98882643]
["bitfinex","BTCUSD",1748029244578,0.32739574,108780.0,108770.0,0.36230643]
["bitfinex","BTCUSD",1748029244781,0.32739574,108780.0,108770.0,0.98882643]
["bitfinex","BTCUSD",1748029245011,0.32739574,108780.0,108770.0,0.99978156]
["bitfinex","BTCUSD",1748029247812,0.32739574,108780.0,108770.0,0.37326156]
["bitfinex","BTCUSD",1748029247985,0.32739574,108780.0,108770.0,1.01438841]
["bitfinex","BTCUSD",1748029249079,0.32739574,108780.0,108770.0,1.00343328]
["bitfinex","BTCUSD",1748029250071,0.32739574,108780.0,108770.0,0.99490408]
["bitfinex","BTCUSD",1748029253330,0.32739574,108780.0,108770.0,0.65490408]
["bitfinex","BTCUSD",1748029254234,0.32739574,108780.0,108770.0,0.65129858]
["bitfinex","BTCUSD",1748029254583,0.32739574,108780.0,108770.0,0.64629858]
["bitfinex","BTCUSD",1748029254829,0.32739574,108780.0,108770.0,0.64829858]
["bitfinex","BTCUSD",1748029256626,0.32739574,108780.0,108770.0,0.02177858]
["bitfinex","BTCUSD",1748029256824,0.0228,108790.0,108770.0,0.90825097]
["bitfinex","BTCUSD",1748029257023,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1748029257295,0.18382352,108800.0,108790.0,0.85656042]
["bitfinex","BTCUSD",1748029257864,0.18382352,108800.0,108790.0,0.67272]
["bitfinex","BTCUSD",1748029258063,0.18382352,108800.0,108790.0,0.64932]
["bitfinex","BTCUSD",1748029258263,0.18382352,108800.0,108790.0,0.62632]
["bitfinex","BTCUSD",1748029258496,0.18582352,108800.0,108790.0,0.62632]
["bitfinex","BTCUSD",1748029258671,0.18582352,108800.0,108790.0,0.6460576]
["bitfinex","BTCUSD",1748029258869,0.18782352,108800.0,108790.0,0.6460576]
["bitfinex","BTCUSD",1748029260139,0.18782352,108800.0,108790.0,0.63505625]
["bitfinex","BTCUSD",1748029260972,0.21162352,108800.0,108790.0,0.63505625]
["bitfinex","BTCUSD",1748029261809,0.21162352,108800.0,108790.0,0.63509625]
["bitfinex","BTCUSD",1748029264390,0.21162352,108800.0,108790.0,0.6460976]
["bitfinex","BTCUSD",1748029265941,0.21162352,108800.0,108790.0,0.63509625]
["bitfinex","BTCUSD",1748029269143,0.004,108800.0,108790.0,0.19261667]
["bitfinex","BTCUSD",1748029269351,0.01319058,108800.0,108790.0,1.78703404]
["bitfinex","BTCUSD",1748029269480,0.004,108800.0,108790.0,1.81076631]
["bitfinex","BTCUSD",1748029269690,0.01319058,108800.0,108790.0,1.81076631]
["bitfinex","BTCUSD",1748029270001,0.01319058,108800.0,108790.0,1.82537316]
["bitfinex","BTCUSD",1748029270197,0.03157241,108800.0,108790.0,1.82537325]
["bitfinex","BTCUSD",1748029270406,0.0407635,108800.0,108790.0,1.83456467]
["bitfinex","BTCUSD",1748029270785,0.04595467,108800.0,108790.0,1.82537325]
["bitfinex","BTCUSD",1748029271018,0.0367635,108800.0,108790.0,1.83456467]
["bitfinex","BTCUSD",1748029271224,0.22940489,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748029271431,0.21135751,108820.0,108810.0,1.16838703]
["bitfinex","BTCUSD",1748029271634,0.20216845,108820.0,108810.0,1.15000663]
["bitfinex","BTCUSD",1748029272336,0.20216845,108820.0,108810.0,1.15004761]
["bitfinex","BTCUSD",1748029272552,0.20216845,108820.0,108810.0,1.15923794]
["bitfinex","BTCUSD",1748029272751,0.20516845,108820.0,108810.0,1.15923794]
["bitfinex","BTCUSD",1748029273303,0.20816845,108820.0,108810.0,1.15923794]
["bitfinex","BTCUSD",1748029273504,0.19897914,108820.0,108810.0,0.97497723]
["bitfinex","BTCUSD",1748029273750,0.19897914,108820.0,108810.0,1.15878386]
["bitfinex","BTCUSD",1748029273929,0.19897914,108820.0,108810.0,1.16797419]
["bitfinex","BTCUSD",1748029274232,0.19897914,108820.0,108810.0,1.19047419]
["bitfinex","BTCUSD",1748029274446,0.19897914,108820.0,108810.0,1.19966443]
["bitfinex","BTCUSD",1748029274668,0.19897914,108820.0,108810.0,1.21237419]
["bitfinex","BTCUSD",1748029274867,0.19897914,108820.0,108810.0,1.20318386]
["bitfinex","BTCUSD",1748029275071,0.19897914,108820.0,108810.0,1.19047419]
["bitfinex","BTCUSD",1748029275623,0.19897914,108820.0,108810.0,1.16797419]
["bitfinex","BTCUSD",1748029275830,0.19897914,108820.0,108810.0,1.19201549]
["bitfinex","BTCUSD",1748029276031,0.19897914,108820.0,108810.0,0.72353853]
["bitfinex","BTCUSD",1748029276239,0.19897914,108820.0,108810.0,0.37281853]
["bitfinex","BTCUSD",1748029276424,0.22217914,108820.0,108810.0,0.65897853]
["bitfinex","BTCUSD",1748029276597,0.24547914,108820.0,108810.0,0.65897853]
["bitfinex","BTCUSD",1748029276797,0.22217914,108820.0,108810.0,0.65897853]
["bitfinex","BTCUSD",1748029277219,0.24547914,108820.0,108810.0,0.65897853]
["bitfinex","BTCUSD",1748029277750,0.24547914,108820.0,108810.0,0.65893853]
["bitfinex","BTCUSD",1748029278183,0.24055776,108820.0,108810.0,0.85193532]
["bitfinex","BTCUSD",1748029278472,0.21735776,108820.0,108810.0,0.85193532]
["bitfinex","BTCUSD",1748029278678,0.21735776,108820.0,108810.0,0.86112556]
["bitfinex","BTCUSD",1748029278910,0.21735776,108820.0,108810.0,1.26507656]
["bitfinex","BTCUSD",1748029279170,0.20816862,108820.0,108810.0,1.06288953]
["bitfinex","BTCUSD",1748029279408,0.19897922,108820.0,108810.0,1.24669616]
["bitfinex","BTCUSD",1748029279647,0.19897922,108820.0,108810.0,0.6278828]
["bitfinex","BTCUSD",1748029279869,0.18378974,108820.0,108810.0,1.547358]
["bitfinex","BTCUSD",1748029280114,0.18378974,108820.0,108810.0,1.037074]
["bitfinex","BTCUSD",1748029280344,0.18378974,108820.0,108810.0,0.943559]
["bitfinex","BTCUSD",1748029280588,0.18378974,108820.0,108810.0,0.5277129]
["bitfinex","BTCUSD",1748029280811,0.18378974,108820.0,108810.0,1.1431529]
["bitfinex","BTCUSD",1748029281721,0.18378974,108820.0,108810.0,1.32695953]
["bitfinex","BTCUSD",1748029283559,0.18378974,108820.0,108810.0,1.33614986]
["bitfinex","BTCUSD",1748029283784,0.18378974,108820.0,108810.0,1.35884986]
["bitfinex","BTCUSD",1748029284907,0.20738821,108830.0,108810.0,1.39659071]
["bitfinex","BTCUSD",1748029285136,0.2021313,108840.0,108830.0,0.55566149]
["bitfinex","BTCUSD",1748029285361,0.21131876,108840.0,108830.0,1.93608949]
["bitfinex","BTCUSD",1748029285566,0.2021313,108840.0,108830.0,1.40979685]
["bitfinex","BTCUSD",1748029285776,0.2021313,108840.0,108830.0,1.40669649]
["bitfinex","BTCUSD",1748029285978,0.2021313,108840.0,108830.0,1.39750785]
["bitfinex","BTCUSD",1748029286181,0.19294376,108840.0,108830.0,1.29869885]
["bitfinex","BTCUSD",1748029286793,0.19394376,108840.0,108830.0,1.34127596]
["bitfinex","BTCUSD",1748029286996,0.19394376,108840.0,108830.0,1.34127604]
["bitfinex","BTCUSD",1748029287199,0.19394376,108840.0,108830.0,1.35046451]
["bitfinex","BTCUSD",1748029287621,0.001,108840.0,108830.0,1.37419324]
["bitfinex","BTCUSD",1748029287827,0.02856203,108840.0,108830.0,1.37419332]
["bitfinex","BTCUSD",1748029288611,0.03774949,108840.0,108830.0,1.37419341]
["bitfinex","BTCUSD",1748029288768,0.03874949,108840.0,108830.0,1.37419341]
["bitfinex","BTCUSD",1748029288976,0.03874949,108840.0,108830.0,1.38338154]
["bitfinex","BTCUSD",1748029289673,0.02956178,108840.0,108830.0,1.38338154]
["bitfinex","BTCUSD",1748029289945,0.0387494,108840.0,108830.0,1.3982929]
["bitfinex","BTCUSD",1748029290116,0.04793711,108840.0,108830.0,1.3982929]
["bitfinex","BTCUSD",1748029290304,0.0387494,108840.0,108830.0,1.40748095]
["bitfinex","BTCUSD",1748029290508,0.0387494,108840.0,108830.0,1.3982929]
["bitfinex","BTCUSD",1748029290819,0.0387494,108840.0,108830.0,1.40748095]
["bitfinex","BTCUSD",1748029291038,0.0387494,108840.0,108830.0,1.3982929]
["bitfinex","BTCUSD",1748029291569,0.002,108840.0,108830.0,1.49666651]
["bitfinex","BTCUSD",1748029291779,0.02037432,108840.0,108830.0,1.49666651]
["bitfinex","BTCUSD",1748029291991,0.01118703,108840.0,108830.0,1.49666651]
["bitfinex","BTCUSD",1748029292192,0.02037415,108840.0,108830.0,1.49666651]
["bitfinex","BTCUSD",1748029292319,0.01937415,108840.0,108830.0,1.49666651]
["bitfinex","BTCUSD",1748029292519,0.01937415,108840.0,108830.0,1.51737493]
["bitfinex","BTCUSD",1748029293041,0.02856135,108840.0,108830.0,1.51637493]
["bitfinex","BTCUSD",1748029293235,0.02856135,108840.0,108830.0,1.51937493]
["bitfinex","BTCUSD",1748029293441,0.02756135,108840.0,108830.0,1.51937493]
["bitfinex","BTCUSD",1748029293963,0.02756135,108840.0,108830.0,1.52237493]
["bitfinex","BTCUSD",1748029294865,0.03674872,108840.0,108830.0,1.52237493]
["bitfinex","BTCUSD",1748029295009,0.02756135,108840.0,108830.0,1.52237493]
["bitfinex","BTCUSD",1748029296186,0.00918703,108840.0,108830.0,1.53698178]
["bitfinex","BTCUSD",1748029296757,0.01837423,108840.0,108830.0,1.53698178]
["bitfinex","BTCUSD",1748029297372,0.0275616,108840.0,108830.0,1.50760553]
["bitfinex","BTCUSD",1748029298173,0.01837423,108840.0,108830.0,1.50760553]
["bitfinex","BTCUSD",1748029298375,0.00918653,108850.0,108840.0,0.21131859]
["bitfinex","BTCUSD",1748029298639,0.00918653,108850.0,108840.0,1.57041367]
["bitfinex","BTCUSD",1748029298640,0.0275595,108850.0,108840.0,1.57041367]
["bitfinex","BTCUSD",1748029298808,0.0275595,108850.0,108840.0,1.53233967]
["bitfinex","BTCUSD",1748029299031,0.03674637,108850.0,108840.0,1.53233976]
["bitfinex","BTCUSD",1748029299399,0.03674637,108850.0,108840.0,1.49091076]
["bitfinex","BTCUSD",1748029299599,0.0275595,108850.0,108840.0,1.50209813]
["bitfinex","BTCUSD",1748029299803,0.03674637,108850.0,108840.0,1.49291076]
["bitfinex","BTCUSD",1748029299992,0.03674637,108850.0,108840.0,1.49491076]
["bitfinex","BTCUSD",1748029300386,0.0275595,108850.0,108840.0,1.52378527]
["bitfinex","BTCUSD",1748029300598,0.03674628,108850.0,108840.0,1.5145979]
["bitfinex","BTCUSD",1748029300800,0.27584519,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1748029301022,0.32504519,108860.0,108850.0,2.12369909]
["bitfinex","BTCUSD",1748029301251,0.32504519,108860.0,108850.0,2.11328009]
["bitfinex","BTCUSD",1748029302089,0.32504519,108860.0,108850.0,2.11332109]
["bitfinex","BTCUSD",1748029302419,0.2514041,108860.0,108850.0,2.13300823]
["bitfinex","BTCUSD",1748029303445,0.2514041,108860.0,108850.0,2.13400823]
["bitfinex","BTCUSD",1748029304320,0.05838602,108860.0,108850.0,2.13400823]
["bitfinex","BTCUSD",1748029304532,0.227294,108860.0,108850.0,2.14319518]
["bitfinex","BTCUSD",1748029304730,0.227294,108860.0,108850.0,2.15238205]
["bitfinex","BTCUSD",1748029304948,0.227294,108860.0,108850.0,2.14319518]
["bitfinex","BTCUSD",1748029305326,0.227294,108860.0,108850.0,2.13400823]
["bitfinex","BTCUSD",1748029305540,0.250994,108860.0,108850.0,2.14319518]
["bitfinex","BTCUSD",1748029305708,0.250994,108860.0,108850.0,2.13400823]
["bitfinex","BTCUSD",1748029305914,0.250994,108860.0,108850.0,2.14319518]
["bitfinex","BTCUSD",1748029306331,0.250994,108860.0,108850.0,2.13400823]
["bitfinex","BTCUSD",1748029307410,0.250994,108860.0,108850.0,0.48854614]
["bitfinex","BTCUSD",1748029307623,0.41418065,108860.0,108850.0,0.02072814]
["bitfinex","BTCUSD",1748029307857,0.47398158,108860.0,108850.0,0.02072814]
["bitfinex","BTCUSD",1748029308056,0.41418065,108860.0,108850.0,0.02072814]
["bitfinex","BTCUSD",1748029309559,0.41418065,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029310231,0.41618065,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029310471,0.34253956,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029316653,0.24253956,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029316836,0.25172558,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029317186,0.26091135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029319618,0.28661135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029344176,1.18326161,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029344552,0.97631135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029345782,1.18326161,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029347874,0.97631135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029352188,0.97531135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029352377,0.97831135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029352764,0.97731135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029353050,0.98131135,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029353996,0.81957423,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029354436,0.61262397,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029355273,0.40567371,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029355479,0.61262397,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029355681,0.77378844,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029356018,0.40567371,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029358226,0.40267371,108860.0,108850.0,4.1e-05]
["bitfinex","BTCUSD",1748029358589,0.40367371,108860.0,108850.0,0.007041]
["bitfinex","BTCUSD",1748029358817,0.39967371,108860.0,108850.0,0.007041]
["bitfinex","BTCUSD",1748029359183,0.39967371,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029361656,0.49628371,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029362417,0.49028371,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029362618,0.5278951,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029362811,0.5830351,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029363295,0.49336216,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029368071,0.49336216,108860.0,108850.0,0.04993275]
["bitfinex","BTCUSD",1748029368296,0.49336216,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029370227,0.48736216,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029372816,0.48736216,108860.0,108850.0,0.0507046]
["bitfinex","BTCUSD",1748029373034,0.48736216,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029375194,0.32561216,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029375413,0.22405992,108860.0,108850.0,0.013041]
["bitfinex","BTCUSD",1748029375624,0.22405992,108860.0,108850.0,0.062841]
["bitfinex","BTCUSD",1748029376051,0.22405992,108860.0,108850.0,0.07162134]
["bitfinex","BTCUSD",1748029376265,0.22405992,108860.0,108850.0,0.10948629]
["bitfinex","BTCUSD",1748029376912,0.22405992,108860.0,108850.0,0.98318538]
["bitfinex","BTCUSD",1748029377121,0.22405992,108860.0,108850.0,1.68274425]
["bitfinex","BTCUSD",1748029377122,0.2030934,108860.0,108850.0,1.68274425]
["bitfinex","BTCUSD",1748029377334,0.21227934,108860.0,108850.0,1.49725225]
["bitfinex","BTCUSD",1748029377544,0.02855713,108860.0,108850.0,1.52481217]
["bitfinex","BTCUSD",1748029377721,0.03774298,108860.0,108850.0,1.51562564]
["bitfinex","BTCUSD",1748029377948,0.0317429,108860.0,108850.0,1.53023241]
["bitfinex","BTCUSD",1748029378191,0.18378436,108890.0,108880.0,0.0515]
["bitfinex","BTCUSD",1748029378396,0.27332992,108890.0,108880.0,0.86058846]
["bitfinex","BTCUSD",1748029378605,0.27332992,108890.0,108880.0,1.0169]
["bitfinex","BTCUSD",1748029378811,0.18378436,108890.0,108880.0,1.20058846]
["bitfinex","BTCUSD",1748029379229,0.18378436,108890.0,108880.0,1.23607092]
["bitfinex","BTCUSD",1748029379230,0.00918324,108890.0,108880.0,1.23607092]
["bitfinex","BTCUSD",1748029379454,0.01836462,108900.0,108890.0,0.53285516]
["bitfinex","BTCUSD",1748029379664,0.03672924,108900.0,108890.0,0.54203857]
["bitfinex","BTCUSD",1748029379868,0.03672924,108900.0,108890.0,0.56101257]
["bitfinex","BTCUSD",1748029380106,0.01836311,108910.0,108900.0,0.58173728]
["bitfinex","BTCUSD",1748029380316,0.02754432,108910.0,108900.0,1.21599993]
["bitfinex","BTCUSD",1748029380544,0.04590793,108910.0,108900.0,1.21600001]
["bitfinex","BTCUSD",1748029380750,0.23005589,108910.0,108900.0,1.20681745]
["bitfinex","BTCUSD",1748029380960,0.23005589,108910.0,108900.0,1.2278589]
["bitfinex","BTCUSD",1748029380961,0.22087468,108910.0,108900.0,1.2278589]
["bitfinex","BTCUSD",1748029381168,0.21169321,108910.0,108900.0,1.58610958]
["bitfinex","BTCUSD",1748029381371,0.21169321,108910.0,108900.0,1.60949677]
["bitfinex","BTCUSD",1748029381576,0.21169321,108910.0,108900.0,1.6186795]
["bitfinex","BTCUSD",1748029381782,0.21169321,108910.0,108900.0,1.60949677]
["bitfinex","BTCUSD",1748029381989,0.21169321,108910.0,108900.0,1.6186795]
["bitfinex","BTCUSD",1748029382194,0.02805535,108910.0,108900.0,1.63086215]
["bitfinex","BTCUSD",1748029382397,0.02805535,108910.0,108900.0,1.64004471]
["bitfinex","BTCUSD",1748029382611,0.02805535,108910.0,108900.0,1.65308615]
["bitfinex","BTCUSD",1748029383222,0.21169321,108910.0,108900.0,1.63472077]
["bitfinex","BTCUSD",1748029383430,0.21169321,108910.0,108900.0,0.82598605]
["bitfinex","BTCUSD",1748029383431,0.19332985,108910.0,108900.0,0.82598605]
["bitfinex","BTCUSD",1748029383643,0.28287541,108910.0,108900.0,0.41528719]
["bitfinex","BTCUSD",1748029383853,0.28287541,108910.0,108900.0,0.65130719]
["bitfinex","BTCUSD",1748029384851,0.28287541,108910.0,108900.0,0.02338719]
["bitfinex","BTCUSD",1748029385065,0.28287541,108910.0,108900.0,0.00978034]
["bitfinex","BTCUSD",1748029385475,0.28287541,108910.0,108900.0,0.28410034]
["bitfinex","BTCUSD",1748029387394,0.28387541,108910.0,108900.0,0.28410034]
["bitfinex","BTCUSD",1748029387779,0.28487541,108910.0,108900.0,0.28410034]
["bitfinex","BTCUSD",1748029388965,0.19287279,108880.0,108870.0,0.8815786]
["bitfinex","BTCUSD",1748029389179,0.18614796,108910.0,108880.0,0.1928722]
["bitfinex","BTCUSD",1748029389390,0.20201984,108900.0,108890.0,1.37953791]
["bitfinex","BTCUSD",1748029389585,0.21120249,108900.0,108890.0,1.37724241]
["bitfinex","BTCUSD",1748029389792,0.2020201,108900.0,108890.0,1.37724241]
["bitfinex","BTCUSD",1748029390013,0.2020201,108900.0,108890.0,1.65252241]
["bitfinex","BTCUSD",1748029390761,0.2020201,108900.0,108890.0,1.285089]
["bitfinex","BTCUSD",1748029391045,0.2020201,108900.0,108890.0,0.62484]
["bitfinex","BTCUSD",1748029391611,0.2030201,108900.0,108890.0,0.62484]
["bitfinex","BTCUSD",1748029391827,0.29256566,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029392060,0.29256566,108900.0,108890.0,0.6258]
["bitfinex","BTCUSD",1748029395934,0.29256566,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029395935,0.39640113,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029396155,1.03911454,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029396375,1.06365539,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029396805,2.13070764,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029397009,2.13970764,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029397430,2.14170764,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748029397640,0.20023881,108860.0,108850.0,0.66243074]
["bitfinex","BTCUSD",1748029397844,0.28978437,108860.0,108850.0,0.66243074]
["bitfinex","BTCUSD",1748029398892,0.28978437,108860.0,108850.0,0.66547174]
["bitfinex","BTCUSD",1748029399132,0.28978437,108860.0,108850.0,0.66847174]
["bitfinex","BTCUSD",1748029400663,0.28245345,108860.0,108850.0,0.66847174]
["bitfinex","BTCUSD",1748029401286,0.29163939,108860.0,108850.0,0.67718544]
["bitfinex","BTCUSD",1748029403586,0.21127994,108860.0,108850.0,1.09151885]
["bitfinex","BTCUSD",1748029403810,0.18372044,108870.0,108850.0,1.09151885]
["bitfinex","BTCUSD",1748029403811,0.19290562,108870.0,108850.0,1.73337727]
["bitfinex","BTCUSD",1748029404049,0.21126069,108870.0,108860.0,0.94953791]
["bitfinex","BTCUSD",1748029404264,0.21126069,108870.0,108860.0,0.95642767]
["bitfinex","BTCUSD",1748029404488,0.18923982,108870.0,108860.0,0.96561352]
["bitfinex","BTCUSD",1748029404720,0.198425,108870.0,108860.0,0.97432722]
["bitfinex","BTCUSD",1748029404925,0.198425,108870.0,108860.0,0.94676932]
["bitfinex","BTCUSD",1748029405131,0.198425,108870.0,108860.0,0.95695543]
["bitfinex","BTCUSD",1748029405437,0.16539362,108870.0,108860.0,0.95695543]
["bitfinex","BTCUSD",1748029406738,0.21124104,108880.0,108870.0,0.58169059]
["bitfinex","BTCUSD",1748029406948,0.21124104,108880.0,108870.0,1.574004]
["bitfinex","BTCUSD",1748029407168,0.21124104,108880.0,108870.0,1.56481874]
["bitfinex","BTCUSD",1748029407619,0.00918256,108900.0,108890.0,0.19285508]
["bitfinex","BTCUSD",1748029407879,0.20202001,108900.0,108890.0,1.38151341]
["bitfinex","BTCUSD",1748029408317,0.20202001,108900.0,108890.0,1.78986341]
["bitfinex","BTCUSD",1748029408543,0.20202001,108900.0,108890.0,1.60574741]
["bitfinex","BTCUSD",1748029408717,0.20202001,108900.0,108890.0,1.60874741]
["bitfinex","BTCUSD",1748029408920,0.20253011,108900.0,108890.0,1.60874741]
["bitfinex","BTCUSD",1748029409159,0.20253011,108900.0,108890.0,1.60774741]
["bitfinex","BTCUSD",1748029409365,0.01887439,108900.0,108890.0,1.82768241]
["bitfinex","BTCUSD",1748029409532,0.22089432,108900.0,108890.0,1.8223567]
["bitfinex","BTCUSD",1748029409733,0.20253003,108900.0,108890.0,0.86876411]
["bitfinex","BTCUSD",1748029409946,0.20253003,108900.0,108890.0,1.6772357]
["bitfinex","BTCUSD",1748029410349,0.20253003,108900.0,108890.0,1.70630874]
["bitfinex","BTCUSD",1748029410550,0.19334755,108900.0,108890.0,1.70430874]
["bitfinex","BTCUSD",1748029411201,0.19334755,108900.0,108890.0,1.52063715]
["bitfinex","BTCUSD",1748029411422,0.19334755,108900.0,108890.0,0.74522015]
["bitfinex","BTCUSD",1748029411625,0.28289311,108900.0,108890.0,1.00246674]
["bitfinex","BTCUSD",1748029412412,0.30829311,108900.0,108890.0,0.66238674]
["bitfinex","BTCUSD",1748029412898,0.30829311,108900.0,108890.0,0.0087137]
["bitfinex","BTCUSD",1748029413108,0.30829311,108900.0,108890.0,0.6333137]
["bitfinex","BTCUSD",1748029414533,0.28289311,108900.0,108890.0,0.6333137]
["bitfinex","BTCUSD",1748029416292,0.24986833,108900.0,108890.0,0.66238674]
["bitfinex","BTCUSD",1748029417886,0.24986833,108900.0,108890.0,0.6333137]
["bitfinex","BTCUSD",1748029418914,0.27446833,108900.0,108890.0,0.6333137]
["bitfinex","BTCUSD",1748029419583,0.30006833,108900.0,108890.0,0.6333137]
["bitfinex","BTCUSD",1748029421286,0.30006833,108900.0,108890.0,0.9733137]
["bitfinex","BTCUSD",1748029423091,0.30006833,108900.0,108890.0,0.3487137]
["bitfinex","BTCUSD",1748029423391,0.30006833,108900.0,108890.0,0.9733137]
["bitfinex","BTCUSD",1748029426277,0.30006833,108900.0,108890.0,0.3487137]
["bitfinex","BTCUSD",1748029426493,0.37370942,108900.0,108890.0,0.0087137]
["bitfinex","BTCUSD",1748029426717,1.09050283,108900.0,108890.0,0.0087137]
["bitfinex","BTCUSD",1748029426930,1.38028368,108900.0,108890.0,0.0087137]
["bitfinex","BTCUSD",1748029427148,2.16950519,108900.0,108890.0,0.0087137]
["bitfinex","BTCUSD",1748029428206,0.25195671,108880.0,108870.0,0.27524]
["bitfinex","BTCUSD",1748029428414,0.21699042,108870.0,108860.0,0.62979142]
["bitfinex","BTCUSD",1748029428628,0.30653598,108870.0,108860.0,0.62979142]
["bitfinex","BTCUSD",1748029429647,0.30653598,108870.0,108860.0,0.63852762]
["bitfinex","BTCUSD",1748029429844,0.33233598,108870.0,108860.0,0.63852762]
["bitfinex","BTCUSD",1748029430055,0.33233598,108870.0,108860.0,0.63952762]
["bitfinex","BTCUSD",1748029430331,0.33233598,108870.0,108860.0,0.64052762]
["bitfinex","BTCUSD",1748029431560,0.33233598,108870.0,108860.0,0.6259762]
["bitfinex","BTCUSD",1748029433467,0.32315089,108870.0,108860.0,0.6259762]
["bitfinex","BTCUSD",1748029433684,0.33233598,108870.0,108860.0,0.6259762]
["bitfinex","BTCUSD",1748029434110,0.33233598,108870.0,108860.0,0.3507362]
["bitfinex","BTCUSD",1748029434284,0.33233598,108870.0,108860.0,0.6260162]
["bitfinex","BTCUSD",1748029434435,0.33233598,108870.0,108860.0,0.3507362]
["bitfinex","BTCUSD",1748029434849,0.33233598,108870.0,108860.0,0.6260162]
["bitfinex","BTCUSD",1748029435455,0.33233598,108870.0,108860.0,0.3507362]
["bitfinex","BTCUSD",1748029435664,0.33233598,108870.0,108860.0,0.6260162]
["bitfinex","BTCUSD",1748029440417,0.33233598,108870.0,108860.0,0.3507362]
["bitfinex","BTCUSD",1748029440624,0.33233598,108870.0,108860.0,0.6260562]
["bitfinex","BTCUSD",1748029441229,0.32633598,108870.0,108860.0,0.0107362]
["bitfinex","BTCUSD",1748029441434,0.32633598,108870.0,108860.0,0.2860562]
["bitfinex","BTCUSD",1748029441874,0.20902221,108860.0,108840.0,0.73142483]
["bitfinex","BTCUSD",1748029442089,0.19292587,108850.0,108840.0,0.73142483]
["bitfinex","BTCUSD",1748029443068,0.19292587,108850.0,108840.0,1.06345493]
["bitfinex","BTCUSD",1748029443326,0.19292587,108850.0,108840.0,1.04890351]
["bitfinex","BTCUSD",1748029443496,0.20211257,108850.0,108840.0,1.04890351]
["bitfinex","BTCUSD",1748029443730,0.20211257,108850.0,108840.0,1.22865948]
["bitfinex","BTCUSD",1748029443878,0.20211257,108850.0,108840.0,1.57265948]
["bitfinex","BTCUSD",1748029444281,0.19292587,108850.0,108840.0,1.57265948]
["bitfinex","BTCUSD",1748029444874,0.19292587,108850.0,108840.0,1.57565948]
["bitfinex","BTCUSD",1748029448988,0.18692587,108850.0,108840.0,1.57565948]
["bitfinex","BTCUSD",1748029449219,0.18692587,108850.0,108840.0,1.57569948]
["bitfinex","BTCUSD",1748029449422,0.18692587,108850.0,108840.0,1.5902509]
["bitfinex","BTCUSD",1748029449624,0.18692587,108850.0,108840.0,1.62167709]
["bitfinex","BTCUSD",1748029451129,0.27326777,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748029451342,0.22760533,108870.0,108850.0,0.34]
["bitfinex","BTCUSD",1748029451343,0.18689059,108870.0,108860.0,0.52372221]
["bitfinex","BTCUSD",1748029451549,0.18689059,108870.0,108860.0,0.70743341]
["bitfinex","BTCUSD",1748029452393,0.18689059,108870.0,108860.0,0.89115562]
["bitfinex","BTCUSD",1748029452610,0.20858846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1748029452877,0.21124037,108880.0,108870.0,0.951524]
["bitfinex","BTCUSD",1748029453095,0.22042479,108880.0,108870.0,0.94233874]
["bitfinex","BTCUSD",1748029453517,0.21124105,108880.0,108870.0,0.94233874]
["bitfinex","BTCUSD",1748029453938,0.20205705,108880.0,108870.0,0.94233874]
["bitfinex","BTCUSD",1748029454377,0.20205705,108880.0,108870.0,0.95108215]
["bitfinex","BTCUSD",1748029454595,0.20305705,108880.0,108870.0,0.95108215]
["bitfinex","BTCUSD",1748029454731,0.20305705,108880.0,108870.0,0.96026741]
["bitfinex","BTCUSD",1748029454940,0.20305705,108880.0,108870.0,0.95108215]
["bitfinex","BTCUSD",1748029455146,0.20305705,108880.0,108870.0,0.95112215]
["bitfinex","BTCUSD",1748029455351,0.20305705,108880.0,108870.0,0.96030741]
["bitfinex","BTCUSD",1748029455553,0.20305705,108880.0,108870.0,0.95112215]
["bitfinex","BTCUSD",1748029456885,0.20305705,108880.0,108870.0,0.92602215]
["bitfinex","BTCUSD",1748029457110,0.00918484,108870.0,108860.0,0.00918543]
["bitfinex","BTCUSD",1748029457314,0.07836976,108870.0,108860.0,2.27207839]
["bitfinex","BTCUSD",1748029457442,0.01836951,108870.0,108860.0,2.01743199]
["bitfinex","BTCUSD",1748029457642,0.01836951,108870.0,108860.0,1.99906062]
["bitfinex","BTCUSD",1748029457881,0.01836951,108870.0,108860.0,2.00824664]
["bitfinex","BTCUSD",1748029458082,0.01836951,108870.0,108860.0,2.01743275]
["bitfinex","BTCUSD",1748029458242,0.02755452,108870.0,108860.0,2.28452673]
["bitfinex","BTCUSD",1748029458457,0.0275546,108870.0,108860.0,2.29545812]
["bitfinex","BTCUSD",1748029458701,0.0275546,108870.0,108860.0,2.30464414]
["bitfinex","BTCUSD",1748029458904,0.0275546,108870.0,108860.0,2.31383008]
["bitfinex","BTCUSD",1748029459061,0.01836951,108870.0,108860.0,2.65483008]
["bitfinex","BTCUSD",1748029459475,0.16114004,108900.0,108880.0,0.54205696]
["bitfinex","BTCUSD",1748029459679,0.22110004,108900.0,108890.0,1.33436902]
["bitfinex","BTCUSD",1748029459887,0.20283728,108900.0,108890.0,1.33207341]
["bitfinex","BTCUSD",1748029460112,0.21201967,108900.0,108890.0,1.33207341]
["bitfinex","BTCUSD",1748029460439,0.20283728,108900.0,108890.0,1.33207341]
["bitfinex","BTCUSD",1748029460710,0.20534738,108900.0,108890.0,1.33207341]
["bitfinex","BTCUSD",1748029461121,0.07165241,108900.0,108890.0,2.75808876]
["bitfinex","BTCUSD",1748029461326,0.26248961,108900.0,108890.0,2.59461717]
["bitfinex","BTCUSD",1748029461537,0.26348986,108900.0,108890.0,0.35093139]
["bitfinex","BTCUSD",1748029461747,0.28818986,108900.0,108890.0,1.18422739]
["bitfinex","BTCUSD",1748029462157,0.26348986,108900.0,108890.0,1.64339317]
["bitfinex","BTCUSD",1748029462369,0.26448986,108900.0,108890.0,1.64339317]
["bitfinex","BTCUSD",1748029463118,0.26448986,108900.0,108890.0,1.01875317]
["bitfinex","BTCUSD",1748029463337,0.26448986,108900.0,108890.0,1.10208939]
["bitfinex","BTCUSD",1748029463540,0.26448986,108900.0,108890.0,1.64335317]
["bitfinex","BTCUSD",1748029464447,0.28918986,108900.0,108890.0,1.64335317]
["bitfinex","BTCUSD",1748029465174,0.59439599,108900.0,108890.0,1.64335317]
["bitfinex","BTCUSD",1748029467526,0.59439599,108900.0,108890.0,1.10208939]
["bitfinex","BTCUSD",1748029468195,0.59439599,108900.0,108890.0,0.47748939]
["bitfinex","BTCUSD",1748029468387,0.59439599,108900.0,108890.0,1.10200939]
["bitfinex","BTCUSD",1748029469585,0.61809599,108900.0,108890.0,1.11071903]
["bitfinex","BTCUSD",1748029470889,0.61809599,108900.0,108890.0,1.11436283]
["bitfinex","BTCUSD",1748029472818,1.16955916,108900.0,108890.0,0.36328483]
["bitfinex","BTCUSD",1748029473023,1.16955916,108900.0,108890.0,0.98760483]
["bitfinex","BTCUSD",1748029473227,0.05996,108890.0,108860.0,0.21326883]
["bitfinex","BTCUSD",1748029473425,0.20207492,108870.0,108860.0,0.218624]
["bitfinex","BTCUSD",1748029473633,0.22962987,108870.0,108860.0,5.68954045]
["bitfinex","BTCUSD",1748029473838,0.04592454,108870.0,108860.0,5.69872596]
["bitfinex","BTCUSD",1748029474356,0.22044537,108870.0,108860.0,5.69254062]
["bitfinex","BTCUSD",1748029474767,0.22044537,108870.0,108860.0,5.07740622]
["bitfinex","BTCUSD",1748029474906,0.22044537,108870.0,108860.0,5.67268387]
["bitfinex","BTCUSD",1748029475116,0.22044537,108870.0,108860.0,6.01268387]
["bitfinex","BTCUSD",1748029475331,0.22044537,108870.0,108860.0,6.00968387]
["bitfinex","BTCUSD",1748029475531,0.22044537,108870.0,108860.0,5.71230681]
["bitfinex","BTCUSD",1748029475761,0.22044537,108870.0,108860.0,5.71849271]
["bitfinex","BTCUSD",1748029475963,0.22044587,108870.0,108860.0,5.71849314]
["bitfinex","BTCUSD",1748029476212,0.21126086,108870.0,108860.0,5.29201542]
["bitfinex","BTCUSD",1748029476422,0.21126086,108870.0,108860.0,5.22718321]
["bitfinex","BTCUSD",1748029476817,0.20207577,108870.0,108860.0,4.33497321]
["bitfinex","BTCUSD",1748029477018,0.20207577,108870.0,108860.0,4.96847889]
["bitfinex","BTCUSD",1748029477855,0.19289059,108870.0,108860.0,4.96847889]
["bitfinex","BTCUSD",1748029478410,0.19289059,108870.0,108860.0,4.99007889]
["bitfinex","BTCUSD",1748029481099,0.19289059,108870.0,108860.0,2.190809]
["bitfinex","BTCUSD",1748029481307,0.25039059,108870.0,108860.0,0.992873]
["bitfinex","BTCUSD",1748029481515,0.25039059,108870.0,108860.0,0.983753]
["bitfinex","BTCUSD",1748029481693,0.25039059,108870.0,108860.0,1.608113]
["bitfinex","BTCUSD",1748029482667,0.25039059,108870.0,108860.0,1.43413]
["bitfinex","BTCUSD",1748029482881,0.25039059,108870.0,108860.0,1.43113]
["bitfinex","BTCUSD",1748029483280,0.25039059,108870.0,108860.0,1.43413]
["bitfinex","BTCUSD",1748029484293,0.25039059,108870.0,108860.0,1.43113]
["bitfinex","BTCUSD",1748029484978,0.25039059,108870.0,108860.0,1.43413]
["bitfinex","BTCUSD",1748029485179,0.25039059,108870.0,108860.0,1.43113]
["bitfinex","BTCUSD",1748029485385,0.31035059,108870.0,108860.0,1.03115382]
["bitfinex","BTCUSD",1748029485582,0.31435059,108870.0,108860.0,1.41843382]
["bitfinex","BTCUSD",1748029485817,0.31435059,108870.0,108860.0,1.03415382]
["bitfinex","BTCUSD",1748029486030,0.31435059,108870.0,108860.0,1.30939382]
["bitfinex","BTCUSD",1748029486325,0.31435059,108870.0,108860.0,1.30339382]
["bitfinex","BTCUSD",1748029486624,0.31435059,108870.0,108860.0,0.68499382]
["bitfinex","BTCUSD",1748029486835,0.31435059,108870.0,108860.0,1.30939382]
["bitfinex","BTCUSD",1748029487022,0.31435059,108870.0,108860.0,1.53518882]
["bitfinex","BTCUSD",1748029487400,0.31435059,108870.0,108860.0,1.43758782]
["bitfinex","BTCUSD",1748029487799,0.31435059,108870.0,108860.0,1.43458782]
["bitfinex","BTCUSD",1748029488223,0.31435059,108870.0,108860.0,1.43658782]
["bitfinex","BTCUSD",1748029488394,0.31435059,108870.0,108860.0,0.81218782]
["bitfinex","BTCUSD",1748029488967,0.31435059,108870.0,108860.0,1.43658782]
["bitfinex","BTCUSD",1748029490084,0.31435059,108870.0,108860.0,0.81218782]
["bitfinex","BTCUSD",1748029490259,0.31435059,108870.0,108860.0,1.43658782]
["bitfinex","BTCUSD",1748029490460,0.31435059,108870.0,108860.0,1.42217382]
["bitfinex","BTCUSD",1748029491823,0.31435059,108870.0,108860.0,0.79777382]
["bitfinex","BTCUSD",1748029492042,0.31435059,108870.0,108860.0,1.42217382]
["bitfinex","BTCUSD",1748029493107,0.30835059,108870.0,108860.0,1.42217382]
["bitfinex","BTCUSD",1748029494197,0.24085059,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029494549,0.23166533,108870.0,108860.0,1.60589603]
["bitfinex","BTCUSD",1748029494734,0.23166533,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029495330,0.25556533,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029496286,0.17170533,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029496613,0.23166533,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029497288,0.26266533,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029497725,0.21189042,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029497931,0.25922052,108870.0,108860.0,1.61508214]
["bitfinex","BTCUSD",1748029498101,0.19926052,108870.0,108860.0,1.62426816]
["bitfinex","BTCUSD",1748029498563,0.28040486,108870.0,108860.0,1.62426816]
["bitfinex","BTCUSD",1748029498759,0.01836976,108870.0,108860.0,1.64263978]
["bitfinex","BTCUSD",1748029498963,0.27122027,108870.0,108860.0,1.6334541]
["bitfinex","BTCUSD",1748029499168,0.1984264,108870.0,108860.0,1.6334541]
["bitfinex","BTCUSD",1748029499324,0.1984264,108870.0,108860.0,1.64263995]
["bitfinex","BTCUSD",1748029499325,0.20761124,108870.0,108860.0,1.64263995]
["bitfinex","BTCUSD",1748029500317,0.3223864,108870.0,108860.0,0.79777382]
["bitfinex","BTCUSD",1748029500561,0.89343513,108870.0,108860.0,0.69219382]
["bitfinex","BTCUSD",1748029500973,0.89343513,108870.0,108860.0,0.96747382]
["bitfinex","BTCUSD",1748029501178,0.3353724,108850.0,108840.0,0.06006347]
["bitfinex","BTCUSD",1748029501377,0.3353724,108850.0,108840.0,0.40926347]
["bitfinex","BTCUSD",1748029501378,0.89642113,108850.0,108840.0,0.40926347]
["bitfinex","BTCUSD",1748029501550,0.88723435,108850.0,108840.0,0.68454347]
["bitfinex","BTCUSD",1748029501750,0.89442113,108850.0,108840.0,0.65550172]
["bitfinex","BTCUSD",1748029501988,0.89342113,108850.0,108840.0,0.65550172]
["bitfinex","BTCUSD",1748029502419,0.89342113,108850.0,108840.0,0.65854272]
["bitfinex","BTCUSD",1748029502667,0.89342113,108850.0,108840.0,0.66154272]
["bitfinex","BTCUSD",1748029503478,0.89342113,108850.0,108840.0,0.67248903]
["bitfinex","BTCUSD",1748029506108,0.35195796,108850.0,108840.0,0.67248903]
["bitfinex","BTCUSD",1748029508709,0.35195796,108850.0,108840.0,0.39720903]
["bitfinex","BTCUSD",1748029508918,0.35195796,108850.0,108840.0,0.67252903]
["bitfinex","BTCUSD",1748029509321,0.34577143,108850.0,108840.0,0.67252903]
["bitfinex","BTCUSD",1748029509550,0.35495796,108850.0,108840.0,0.67252903]
["bitfinex","BTCUSD",1748029510018,0.35495796,108850.0,108840.0,0.64150731]
["bitfinex","BTCUSD",1748029512158,0.12681887,108840.0,108830.0,0.34486557]
["bitfinex","BTCUSD",1748029512362,0.35338915,108840.0,108830.0,0.7639462]
["bitfinex","BTCUSD",1748029513361,0.35338915,108840.0,108830.0,1.0422662]
["bitfinex","BTCUSD",1748029514317,0.35338915,108840.0,108830.0,0.4178662]
["bitfinex","BTCUSD",1748029514539,0.35338915,108840.0,108830.0,1.0423062]
["bitfinex","BTCUSD",1748029514755,0.35338915,108840.0,108830.0,1.0453062]
["bitfinex","BTCUSD",1748029515401,0.35338915,108840.0,108830.0,1.05404589]
["bitfinex","BTCUSD",1748029517148,0.34738915,108840.0,108830.0,1.05404589]
["bitfinex","BTCUSD",1748029518140,0.34738915,108840.0,108830.0,1.02434589]
["bitfinex","BTCUSD",1748029519801,0.01837432,108840.0,108830.0,2.97206755]
["bitfinex","BTCUSD",1748029520013,0.01837432,108840.0,108830.0,3.03374398]
["bitfinex","BTCUSD",1748029520172,0.02756178,108840.0,108830.0,3.36455585]
["bitfinex","BTCUSD",1748029520385,0.0367494,108840.0,108830.0,3.37374407]
["bitfinex","BTCUSD",1748029520686,0.03674932,108840.0,108830.0,2.84087271]
["bitfinex","BTCUSD",1748029520884,0.03674932,108840.0,108830.0,2.83168458]
["bitfinex","BTCUSD",1748029521575,0.04593703,108840.0,108830.0,2.82249636]
["bitfinex","BTCUSD",1748029522007,0.02391298,108840.0,108830.0,2.82249636]
["bitfinex","BTCUSD",1748029522309,0.02391298,108840.0,108830.0,3.36455585]
["bitfinex","BTCUSD",1748029522554,0.22604327,108840.0,108830.0,1.60302604]
["bitfinex","BTCUSD",1748029522759,0.29862895,108840.0,108830.0,1.85640759]
["bitfinex","BTCUSD",1748029523607,0.30781674,108840.0,108830.0,1.85640768]
["bitfinex","BTCUSD",1748029523810,0.32799147,108840.0,108830.0,1.20874619]
["bitfinex","BTCUSD",1748029524025,0.35757703,108840.0,108830.0,0.45487919]
["bitfinex","BTCUSD",1748029524237,0.35757703,108840.0,108830.0,1.07935919]
["bitfinex","BTCUSD",1748029524666,0.35757703,108840.0,108830.0,0.80399919]
["bitfinex","BTCUSD",1748029524890,0.34438932,108840.0,108830.0,0.73935919]
["bitfinex","BTCUSD",1748029525113,0.88644881,108840.0,108830.0,0.73935919]
["bitfinex","BTCUSD",1748029525757,0.34438932,108840.0,108830.0,0.73935919]
["bitfinex","BTCUSD",1748029532479,0.33838932,108840.0,108830.0,0.73935919]
["bitfinex","BTCUSD",1748029533605,0.88044881,108840.0,108830.0,0.11487919]
["bitfinex","BTCUSD",1748029536497,0.33838932,108840.0,108830.0,0.11487919]
["bitfinex","BTCUSD",1748029537736,0.34238932,108840.0,108830.0,0.39027919]
["bitfinex","BTCUSD",1748029537945,0.33838932,108840.0,108830.0,0.39027919]
["bitfinex","BTCUSD",1748029539521,0.33838932,108840.0,108830.0,0.11487919]
["bitfinex","BTCUSD",1748029539738,0.33838932,108840.0,108830.0,0.39027919]
["bitfinex","BTCUSD",1748029540153,0.33238932,108840.0,108830.0,0.39027919]
["bitfinex","BTCUSD",1748029543674,0.33238932,108840.0,108830.0,0.11487919]
["bitfinex","BTCUSD",1748029543885,0.33238932,108840.0,108830.0,0.40488719]
["bitfinex","BTCUSD",1748029545369,0.33238932,108840.0,108830.0,0.11487919]
["bitfinex","BTCUSD",1748029545787,0.87444881,108840.0,108830.0,0.11487919]
["bitfinex","BTCUSD",1748029545992,0.87444881,108840.0,108830.0,0.01487919]
["bitfinex","BTCUSD",1748029546589,0.33238932,108840.0,108830.0,0.01487919]
["bitfinex","BTCUSD",1748029546797,0.33238932,108840.0,108830.0,0.01187919]
["bitfinex","BTCUSD",1748029546958,0.33238932,108840.0,108830.0,0.00887919]
["bitfinex","BTCUSD",1748029547865,0.32638932,108840.0,108830.0,0.00887919]
["bitfinex","BTCUSD",1748029551493,0.97251117,108840.0,108830.0,0.00887919]
["bitfinex","BTCUSD",1748029551690,0.88298966,108840.0,108830.0,0.00887919]
["bitfinex","BTCUSD",1748029552330,0.88498966,108840.0,108830.0,0.00887919]
["bitfinex","BTCUSD",1748029552752,0.88398966,108840.0,108830.0,0.00887919]
["bitfinex","BTCUSD",1748029552961,0.25686132,108830.0,108820.0,0.014608]
["bitfinex","BTCUSD",1748029553170,0.88846637,108830.0,108820.0,0.0147601]
["bitfinex","BTCUSD",1748029553375,0.88846637,108830.0,108820.0,0.0001521]
["bitfinex","BTCUSD",1748029554201,0.89446637,108830.0,108820.0,0.0001521]
["bitfinex","BTCUSD",1748029554693,0.90246637,108830.0,108820.0,0.0001521]
["bitfinex","BTCUSD",1748029555220,0.89646637,108830.0,108820.0,0.0001521]
["bitfinex","BTCUSD",1748029555455,0.98598788,108830.0,108820.0,0.0001521]
["bitfinex","BTCUSD",1748029555655,0.98598788,108830.0,108800.0,0.0378654]
["bitfinex","BTCUSD",1748029555656,0.36838687,108810.0,108800.0,0.0378654]
["bitfinex","BTCUSD",1748029555904,0.36838687,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029555905,0.88960184,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029556300,0.90414269,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029556704,1.59384269,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029556915,1.59984269,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029557106,1.60484269,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029559149,1.6943642,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029559823,1.60484269,108810.0,108800.0,0.00015176]
["bitfinex","BTCUSD",1748029562972,0.20626122,108770.0,108760.0,1.14195862]
["bitfinex","BTCUSD",1748029563209,0.27541493,108770.0,108760.0,1.14211087]
["bitfinex","BTCUSD",1748029563406,0.21545493,108770.0,108760.0,1.15130542]
["bitfinex","BTCUSD",1748029563596,0.27541493,108770.0,108760.0,0.60318711]
["bitfinex","BTCUSD",1748029563799,0.21545493,108770.0,108760.0,0.26318158]
["bitfinex","BTCUSD",1748029564047,0.01838471,108780.0,108770.0,0.21466777]
["bitfinex","BTCUSD",1748029564259,0.00919227,108780.0,108770.0,2.09305754]
["bitfinex","BTCUSD",1748029564468,0.00919227,108780.0,108770.0,2.08251954]
["bitfinex","BTCUSD",1748029564640,0.01838471,108780.0,108770.0,2.12231265]
["bitfinex","BTCUSD",1748029564841,0.01838471,108780.0,108770.0,2.51371321]
["bitfinex","BTCUSD",1748029565045,0.01838471,108780.0,108770.0,2.5045201]
["bitfinex","BTCUSD",1748029565245,0.20224203,108780.0,108770.0,2.49532682]
["bitfinex","BTCUSD",1748029565454,0.0285774,108780.0,108770.0,2.49532682]
["bitfinex","BTCUSD",1748029565654,0.02857799,108780.0,108770.0,2.51371364]
["bitfinex","BTCUSD",1748029565879,0.02857732,108780.0,108770.0,2.52290684]
["bitfinex","BTCUSD",1748029566055,0.02857732,108780.0,108770.0,2.52246105]
["bitfinex","BTCUSD",1748029566255,0.03777018,108780.0,108770.0,2.52246105]
["bitfinex","BTCUSD",1748029566420,0.03777018,108780.0,108770.0,2.51326768]
["bitfinex","BTCUSD",1748029566832,0.02857732,108780.0,108770.0,2.53165416]
["bitfinex","BTCUSD",1748029567047,0.01938471,108780.0,108770.0,2.54084744]
["bitfinex","BTCUSD",1748029567239,0.0377701,108780.0,108770.0,2.52246105]
["bitfinex","BTCUSD",1748029567842,0.02857732,108780.0,108770.0,2.53165425]
["bitfinex","BTCUSD",1748029568057,0.0377701,108780.0,108770.0,2.31808868]
["bitfinex","BTCUSD",1748029568227,0.22162742,108780.0,108770.0,1.67704782]
["bitfinex","BTCUSD",1748029568440,0.0377701,108780.0,108770.0,1.69543481]
["bitfinex","BTCUSD",1748029569100,0.0377701,108780.0,108770.0,1.68624136]
["bitfinex","BTCUSD",1748029569528,0.0377701,108780.0,108770.0,1.69543481]
["bitfinex","BTCUSD",1748029570596,0.0377701,108780.0,108770.0,1.70462818]
["bitfinex","BTCUSD",1748029570802,0.0377701,108780.0,108770.0,1.69543481]
["bitfinex","BTCUSD",1748029571007,0.0377701,108780.0,108770.0,2.03572136]
["bitfinex","BTCUSD",1748029571206,0.0377701,108780.0,108770.0,2.04491481]
["bitfinex","BTCUSD",1748029572007,0.0377701,108780.0,108770.0,2.03572136]
["bitfinex","BTCUSD",1748029572151,0.0377701,108780.0,108770.0,2.04491481]
["bitfinex","BTCUSD",1748029572351,0.0377701,108780.0,108770.0,2.05410818]
["bitfinex","BTCUSD",1748029572609,0.02857732,108780.0,108770.0,2.05410818]
["bitfinex","BTCUSD",1748029572812,0.01938471,108780.0,108770.0,2.05410784]
["bitfinex","BTCUSD",1748029573022,0.01019227,108780.0,108770.0,2.60536044]
["bitfinex","BTCUSD",1748029573227,0.01938471,108780.0,108770.0,2.59075244]
["bitfinex","BTCUSD",1748029573371,0.01338471,108780.0,108770.0,2.58155933]
["bitfinex","BTCUSD",1748029573572,0.02257732,108780.0,108770.0,2.58155933]
["bitfinex","BTCUSD",1748029574277,0.03177018,108780.0,108770.0,2.56317268]
["bitfinex","BTCUSD",1748029574489,0.3867794,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748029575537,0.3867794,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1748029575709,0.3887794,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1748029575915,0.3897794,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1748029576821,0.3897794,108790.0,108780.0,0.54722563]
["bitfinex","BTCUSD",1748029577486,0.3897794,108790.0,108780.0,0.36336831]
["bitfinex","BTCUSD",1748029577679,0.3897794,108790.0,108780.0,0.53260473]
["bitfinex","BTCUSD",1748029577933,0.3897794,108790.0,108780.0,0.34874741]
["bitfinex","BTCUSD",1748029578472,0.53732496,108790.0,108780.0,0.34874741]
["bitfinex","BTCUSD",1748029578680,0.522978,108790.0,108780.0,0.69822741]
["bitfinex","BTCUSD",1748029578885,0.522978,108790.0,108780.0,0.97370741]
["bitfinex","BTCUSD",1748029579850,0.347578,108790.0,108780.0,0.97370741]
["bitfinex","BTCUSD",1748029580012,0.347578,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029580435,0.347578,108790.0,108780.0,0.99692487]
["bitfinex","BTCUSD",1748029581267,0.341578,108790.0,108780.0,0.99692487]
["bitfinex","BTCUSD",1748029582246,0.341578,108790.0,108780.0,0.72144487]
["bitfinex","BTCUSD",1748029582453,0.341578,108790.0,108780.0,0.99692487]
["bitfinex","BTCUSD",1748029582654,0.341578,108790.0,108780.0,0.65692487]
["bitfinex","BTCUSD",1748029582966,0.345578,108790.0,108780.0,0.65692487]
["bitfinex","BTCUSD",1748029583172,0.314478,108790.0,108780.0,0.65692487]
["bitfinex","BTCUSD",1748029583593,0.346378,108790.0,108780.0,0.65692487]
["bitfinex","BTCUSD",1748029583798,0.346378,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029584448,0.36072496,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029584666,0.2043794,108790.0,108780.0,0.84139511]
["bitfinex","BTCUSD",1748029584874,0.19403244,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029585674,0.2083794,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029586045,0.19403244,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029586715,0.2083794,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029586953,0.2083794,108790.0,108780.0,0.37286493]
["bitfinex","BTCUSD",1748029587159,0.19403244,108790.0,108780.0,0.64834493]
["bitfinex","BTCUSD",1748029587675,0.2083794,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029587969,0.19403244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029588180,0.25863244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029588876,0.25263244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029589372,0.22053244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029590955,0.25203244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029592121,0.25203244,108790.0,108780.0,0.71286493]
["bitfinex","BTCUSD",1748029592318,0.25203244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029593069,0.25203244,108790.0,108780.0,1.17220225]
["bitfinex","BTCUSD",1748029593349,0.22053244,108790.0,108780.0,0.98834493]
["bitfinex","BTCUSD",1748029593729,0.22053244,108790.0,108780.0,0.97370741]
["bitfinex","BTCUSD",1748029593966,0.23079597,108790.0,108780.0,0.97370741]
["bitfinex","BTCUSD",1748029594197,0.02653872,108790.0,108780.0,1.18816473]
["bitfinex","BTCUSD",1748029594347,0.03057453,108790.0,108780.0,3.43605521]
["bitfinex","BTCUSD",1748029594551,0.03057453,108790.0,108780.0,2.28144328]
["bitfinex","BTCUSD",1748029594759,0.24868974,108820.0,108790.0,0.06139134]
["bitfinex","BTCUSD",1748029594956,0.08954556,108820.0,108810.0,0.53299687]
["bitfinex","BTCUSD",1748029595312,0.21135735,108820.0,108810.0,1.812632]
["bitfinex","BTCUSD",1748029595495,0.20216837,108820.0,108810.0,1.370993]
["bitfinex","BTCUSD",1748029595641,0.37756837,108820.0,108810.0,1.214481]
["bitfinex","BTCUSD",1748029596092,0.37956837,108820.0,108810.0,1.21463325]
["bitfinex","BTCUSD",1748029596333,0.37956837,108820.0,108810.0,1.20872729]
["bitfinex","BTCUSD",1748029596531,0.37856837,108820.0,108810.0,1.20872729]
["bitfinex","BTCUSD",1748029597008,0.35918974,108820.0,108810.0,1.02492066]
["bitfinex","BTCUSD",1748029597239,0.35918974,108820.0,108810.0,1.00976166]
["bitfinex","BTCUSD",1748029597454,0.36118974,108820.0,108810.0,1.00976166]
["bitfinex","BTCUSD",1748029597674,0.36118974,108820.0,108810.0,1.19360829]
["bitfinex","BTCUSD",1748029597885,0.36318974,108820.0,108810.0,1.19360829]
["bitfinex","BTCUSD",1748029598095,0.36318974,108820.0,108810.0,1.02442394]
["bitfinex","BTCUSD",1748029598521,0.36318974,108820.0,108810.0,1.20823057]
["bitfinex","BTCUSD",1748029599079,0.36318974,108820.0,108810.0,1.00698415]
["bitfinex","BTCUSD",1748029599458,0.36318974,108820.0,108810.0,0.86823057]
["bitfinex","BTCUSD",1748029599660,0.36318974,108820.0,108810.0,0.80349957]
["bitfinex","BTCUSD",1748029600299,0.36318974,108820.0,108810.0,0.78887729]
["bitfinex","BTCUSD",1748029601430,0.36318974,108820.0,108810.0,0.60507066]
["bitfinex","BTCUSD",1748029601630,0.36318974,108820.0,108810.0,0.32959066]
["bitfinex","BTCUSD",1748029601791,0.42618974,108820.0,108810.0,0.60503066]
["bitfinex","BTCUSD",1748029601991,0.42618974,108820.0,108810.0,0.32959066]
["bitfinex","BTCUSD",1748029602200,0.5157353,108820.0,108810.0,0.63369966]
["bitfinex","BTCUSD",1748029602703,0.5157353,108820.0,108810.0,0.64465357]
["bitfinex","BTCUSD",1748029603112,0.5157353,108820.0,108810.0,0.01989357]
["bitfinex","BTCUSD",1748029603312,0.5157353,108820.0,108810.0,0.64465357]
["bitfinex","BTCUSD",1748029605549,0.5157353,108820.0,108810.0,0.70921357]
["bitfinex","BTCUSD",1748029605753,0.5157353,108820.0,108810.0,0.98465357]
["bitfinex","BTCUSD",1748029606377,0.3403353,108820.0,108810.0,0.98465357]
["bitfinex","BTCUSD",1748029608743,0.3403353,108820.0,108810.0,0.35989357]
["bitfinex","BTCUSD",1748029608903,0.3403353,108820.0,108810.0,0.98461357]
["bitfinex","BTCUSD",1748029609831,0.3403353,108820.0,108810.0,0.73970729]
["bitfinex","BTCUSD",1748029610147,0.3403353,108820.0,108810.0,0.62472]
["bitfinex","BTCUSD",1748029616479,0.25759679,108810.0,108800.0,0.35462228]
["bitfinex","BTCUSD",1748029616595,0.34714235,108810.0,108800.0,0.70405461]
["bitfinex","BTCUSD",1748029616800,0.34714235,108810.0,108800.0,0.97949461]
["bitfinex","BTCUSD",1748029617842,0.34814235,108810.0,108800.0,0.97949461]
["bitfinex","BTCUSD",1748029618241,0.34914235,108810.0,108800.0,0.97949461]
["bitfinex","BTCUSD",1748029620940,0.34914235,108810.0,108800.0,0.70405461]
["bitfinex","BTCUSD",1748029621117,0.34914235,108810.0,108800.0,0.97949461]
["bitfinex","BTCUSD",1748029621703,0.34314235,108810.0,108800.0,0.96487233]
["bitfinex","BTCUSD",1748029622330,0.34314235,108810.0,108800.0,0.62487233]
["bitfinex","BTCUSD",1748029622576,0.34314235,108810.0,108800.0,0.34015233]
["bitfinex","BTCUSD",1748029622699,0.34314235,108810.0,108800.0,0.62487233]
["bitfinex","BTCUSD",1748029623118,0.34314235,108810.0,108800.0,0.00893056]
["bitfinex","BTCUSD",1748029623576,0.34314235,108810.0,108800.0,0.63365056]
["bitfinex","BTCUSD",1748029624101,0.88520184,108810.0,108800.0,0.63365056]
["bitfinex","BTCUSD",1748029624534,0.88520184,108810.0,108800.0,0.64828901]
["bitfinex","BTCUSD",1748029624725,0.34314235,108810.0,108800.0,0.64828901]
["bitfinex","BTCUSD",1748029625777,0.34314235,108810.0,108800.0,0.65028901]
["bitfinex","BTCUSD",1748029627030,0.28254235,108810.0,108800.0,0.83411253]
["bitfinex","BTCUSD",1748029628445,0.28254235,108810.0,108800.0,1.17411253]
["bitfinex","BTCUSD",1748029629458,0.27535219,108810.0,108800.0,1.17411253]
["bitfinex","BTCUSD",1748029629683,0.28454235,108810.0,108800.0,1.17411253]
["bitfinex","BTCUSD",1748029631169,0.28454235,108810.0,108800.0,1.15947408]
["bitfinex","BTCUSD",1748029631939,0.002,108810.0,108800.0,3.74272207]
["bitfinex","BTCUSD",1748029632151,0.1754,108820.0,108810.0,0.5513766]
["bitfinex","BTCUSD",1748029632353,0.1675,108820.0,108810.0,3.65618709]
["bitfinex","BTCUSD",1748029632563,0.1595,108820.0,108810.0,3.65618709]
["bitfinex","BTCUSD",1748029632698,0.16868872,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029632909,0.1595,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029633598,0.16868872,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029633787,0.1605,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029634202,0.1274606,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029634410,0.1264606,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029634653,0.1274606,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029634860,0.1264606,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029635472,0.1186606,108820.0,108810.0,3.66496532]
["bitfinex","BTCUSD",1748029636004,0.21133818,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1748029636277,0.24443818,108830.0,108820.0,1.32625153]
["bitfinex","BTCUSD",1748029636478,0.24443818,108830.0,108820.0,1.33544076]
["bitfinex","BTCUSD",1748029636710,0.24443818,108830.0,108820.0,1.31215093]
["bitfinex","BTCUSD",1748029636711,0.23524996,108830.0,108820.0,1.31215093]
["bitfinex","BTCUSD",1748029636915,0.23524996,108830.0,108820.0,1.33052897]
["bitfinex","BTCUSD",1748029636916,0.06066524,108830.0,108820.0,1.33052897]
["bitfinex","BTCUSD",1748029637123,0.24443809,108830.0,108820.0,1.32134016]
["bitfinex","BTCUSD",1748029637354,0.24543809,108830.0,108820.0,1.33011839]
["bitfinex","BTCUSD",1748029637560,0.06266524,108830.0,108820.0,1.33930703]
["bitfinex","BTCUSD",1748029637769,0.06266524,108830.0,108820.0,1.33930711]
["bitfinex","BTCUSD",1748029637978,0.06266524,108830.0,108820.0,1.33930669]
["bitfinex","BTCUSD",1748029638179,0.24643809,108830.0,108820.0,1.31173951]
["bitfinex","BTCUSD",1748029639154,0.24643809,108830.0,108820.0,0.48497123]
["bitfinex","BTCUSD",1748029639363,0.35679543,108830.0,108820.0,0.00877823]
["bitfinex","BTCUSD",1748029639541,0.89885492,108830.0,108820.0,0.00877823]
["bitfinex","BTCUSD",1748029639908,0.89885492,108830.0,108820.0,0.63329823]
["bitfinex","BTCUSD",1748029640023,0.35679543,108830.0,108820.0,0.63329823]
["bitfinex","BTCUSD",1748029641612,0.21137634,108810.0,108800.0,0.40750111]
["bitfinex","BTCUSD",1748029641801,0.27323694,108810.0,108800.0,1.79808311]
["bitfinex","BTCUSD",1748029642444,0.27323694,108810.0,108800.0,1.80727411]
["bitfinex","BTCUSD",1748029642878,0.27323694,108810.0,108800.0,2.08367411]
["bitfinex","BTCUSD",1748029643561,0.27323694,108810.0,108800.0,2.08467411]
["bitfinex","BTCUSD",1748029643762,0.27323694,108810.0,108800.0,1.83928011]
["bitfinex","BTCUSD",1748029643999,0.30333694,108810.0,108800.0,1.83928011]
["bitfinex","BTCUSD",1748029644203,0.33383694,108810.0,108800.0,1.83928011]
["bitfinex","BTCUSD",1748029644799,0.31545739,108810.0,108800.0,1.40839907]
["bitfinex","BTCUSD",1748029646180,0.31545739,108810.0,108800.0,1.59222259]
["bitfinex","BTCUSD",1748029646618,0.31545739,108810.0,108800.0,1.61060434]
["bitfinex","BTCUSD",1748029646619,0.28495739,108810.0,108800.0,1.61060434]
["bitfinex","BTCUSD",1748029646839,0.25485739,108810.0,108800.0,1.61060451]
["bitfinex","BTCUSD",1748029647333,0.24566723,108810.0,108800.0,1.61060451]
["bitfinex","BTCUSD",1748029647570,0.24566723,108810.0,108800.0,1.61979534]
["bitfinex","BTCUSD",1748029647571,0.25485739,108810.0,108800.0,1.61979534]
["bitfinex","BTCUSD",1748029647811,0.25485739,108810.0,108800.0,2.152664]
["bitfinex","BTCUSD",1748029648053,0.25485739,108810.0,108800.0,2.14347308]
["bitfinex","BTCUSD",1748029648402,0.25485739,108810.0,108800.0,2.16185483]
["bitfinex","BTCUSD",1748029648627,0.25485739,108810.0,108800.0,1.61979534]
["bitfinex","BTCUSD",1748029649064,0.25485739,108810.0,108800.0,1.60141359]
["bitfinex","BTCUSD",1748029649635,0.30926723,108810.0,108800.0,0.78387907]
["bitfinex","BTCUSD",1748029649921,0.30926723,108810.0,108800.0,1.40839907]
["bitfinex","BTCUSD",1748029650476,0.30926723,108810.0,108800.0,1.13299907]
["bitfinex","BTCUSD",1748029650744,0.30926723,108810.0,108800.0,1.40839907]
["bitfinex","BTCUSD",1748029650980,0.39881279,108810.0,108800.0,0.98110707]
["bitfinex","BTCUSD",1748029651219,0.33695219,108810.0,108800.0,0.01658707]
["bitfinex","BTCUSD",1748029651440,0.33695219,108810.0,108800.0,0.29198707]
["bitfinex","BTCUSD",1748029652076,0.33695219,108810.0,108800.0,0.29098707]
["bitfinex","BTCUSD",1748029652509,0.33695219,108810.0,108800.0,0.28998707]
["bitfinex","BTCUSD",1748029653225,0.33795219,108810.0,108800.0,0.2754]
["bitfinex","BTCUSD",1748029653452,0.33895219,108810.0,108800.0,0.2754]
["bitfinex","BTCUSD",1748029655251,0.33895219,108810.0,108800.0,0.28415395]
["bitfinex","BTCUSD",1748029657022,0.24874042,108790.0,108770.0,0.77740641]
["bitfinex","BTCUSD",1748029657239,0.24874042,108790.0,108780.0,0.70730632]
["bitfinex","BTCUSD",1748029657681,0.24874042,108790.0,108780.0,0.63536732]
["bitfinex","BTCUSD",1748029658200,0.24874042,108790.0,108780.0,0.91080732]
["bitfinex","BTCUSD",1748029659052,0.24874042,108790.0,108780.0,1.25280732]
["bitfinex","BTCUSD",1748029659218,0.24874042,108790.0,108780.0,1.15217732]
["bitfinex","BTCUSD",1748029659878,0.24274042,108790.0,108780.0,1.36569532]
["bitfinex","BTCUSD",1748029661038,0.24274042,108790.0,108780.0,1.37576618]
["bitfinex","BTCUSD",1748029661252,0.27631579,108790.0,108780.0,1.38495887]
["bitfinex","BTCUSD",1748029661465,0.27631579,108790.0,108780.0,1.38495896]
["bitfinex","BTCUSD",1748029661999,0.27631579,108790.0,108780.0,1.37576618]
["bitfinex","BTCUSD",1748029662205,0.27631579,108790.0,108780.0,1.38495896]
["bitfinex","BTCUSD",1748029662431,0.27631579,108790.0,108780.0,1.36657332]
["bitfinex","BTCUSD",1748029662894,0.25793235,108790.0,108780.0,0.499513]
["bitfinex","BTCUSD",1748029663102,0.34747791,108790.0,108780.0,0.96832]
["bitfinex","BTCUSD",1748029663737,0.34747791,108790.0,108780.0,1.15217732]
["bitfinex","BTCUSD",1748029663881,0.36586161,108790.0,108780.0,1.15217732]
["bitfinex","BTCUSD",1748029664077,0.36586161,108790.0,108780.0,1.15117732]
["bitfinex","BTCUSD",1748029664300,0.36586161,108790.0,108780.0,1.15217732]
["bitfinex","BTCUSD",1748029664712,0.35666993,108790.0,108780.0,1.15117732]
["bitfinex","BTCUSD",1748029665099,0.35766993,108790.0,108780.0,1.15117732]
["bitfinex","BTCUSD",1748029665332,0.348478,108790.0,108780.0,1.15017732]
["bitfinex","BTCUSD",1748029665576,0.348478,108790.0,108780.0,1.15117732]
["bitfinex","BTCUSD",1748029665948,0.348478,108790.0,108780.0,1.15017732]
["bitfinex","BTCUSD",1748029666151,0.349478,108790.0,108780.0,1.15017732]
["bitfinex","BTCUSD",1748029668263,0.468078,108790.0,108780.0,1.15017732]
["bitfinex","BTCUSD",1748029670036,0.468078,108790.0,108780.0,0.96632]
["bitfinex","BTCUSD",1748029670324,0.468078,108790.0,108780.0,0.9750765]
["bitfinex","BTCUSD",1748029671185,0.468078,108790.0,108780.0,0.9751165]
["bitfinex","BTCUSD",1748029680439,0.1537,108790.0,108780.0,2.54673688]
["bitfinex","BTCUSD",1748029680662,0.14817419,108790.0,108780.0,2.97776605]
["bitfinex","BTCUSD",1748029680880,0.14817419,108790.0,108780.0,2.99940605]
["bitfinex","BTCUSD",1748029680881,0.13533078,108790.0,108780.0,2.99940605]
["bitfinex","BTCUSD",1748029681100,0.13533078,108790.0,108780.0,2.99021361]
["bitfinex","BTCUSD",1748029681315,0.09308667,108790.0,108780.0,3.01925536]
["bitfinex","BTCUSD",1748029681531,0.10227852,108790.0,108780.0,3.01925536]
["bitfinex","BTCUSD",1748029681975,0.10227852,108790.0,108780.0,2.73954222]
["bitfinex","BTCUSD",1748029682420,0.32843634,108790.0,108780.0,0.8071885]
["bitfinex","BTCUSD",1748029682638,0.32843634,108790.0,108780.0,1.0789165]
["bitfinex","BTCUSD",1748029682869,0.32843634,108790.0,108780.0,1.1162615]
["bitfinex","BTCUSD",1748029683093,0.32843634,108790.0,108780.0,1.30011882]
["bitfinex","BTCUSD",1748029683323,0.07470382,108790.0,108780.0,1.24335613]
["bitfinex","BTCUSD",1748029683533,0.07470382,108790.0,108780.0,1.9095484]
["bitfinex","BTCUSD",1748029683742,0.08389541,108790.0,108780.0,1.9311484]
["bitfinex","BTCUSD",1748029683952,0.08389541,108790.0,108780.0,1.92195613]
["bitfinex","BTCUSD",1748029684180,0.07470382,108790.0,108780.0,1.9311484]
["bitfinex","BTCUSD",1748029684386,0.07470382,108790.0,108780.0,1.72137909]
["bitfinex","BTCUSD",1748029684597,0.06551248,108790.0,108780.0,1.5911484]
["bitfinex","BTCUSD",1748029684817,0.07470374,108790.0,108780.0,1.5911484]
["bitfinex","BTCUSD",1748029685040,0.03966303,108790.0,108780.0,1.68069396]
["bitfinex","BTCUSD",1748029686278,0.03966303,108790.0,108780.0,2.02069396]
["bitfinex","BTCUSD",1748029686696,0.03966303,108790.0,108780.0,2.02169396]
["bitfinex","BTCUSD",1748029687068,0.04885429,108790.0,108780.0,2.02169396]
["bitfinex","BTCUSD",1748029687282,0.04885437,108790.0,108780.0,2.02765496]
["bitfinex","BTCUSD",1748029687418,0.0580458,108790.0,108780.0,2.02765496]
["bitfinex","BTCUSD",1748029687624,0.05204571,108790.0,108780.0,1.99705496]
["bitfinex","BTCUSD",1748029687871,0.04285429,108790.0,108780.0,1.99705496]
["bitfinex","BTCUSD",1748029688109,0.26828689,108790.0,108780.0,0.5184225]
["bitfinex","BTCUSD",1748029688375,0.29918689,108790.0,108780.0,0.3673965]
["bitfinex","BTCUSD",1748029688579,0.38873245,108790.0,108780.0,0.6428765]
["bitfinex","BTCUSD",1748029688986,0.38873245,108790.0,108780.0,0.9828765]
["bitfinex","BTCUSD",1748029689792,0.06745098,108810.0,108780.0,6.00083983]
["bitfinex","BTCUSD",1748029690002,0.02682464,108810.0,108800.0,1.07507401]
["bitfinex","BTCUSD",1748029690210,0.19299384,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1748029690432,0.00918872,108820.0,108810.0,1.8881595]
["bitfinex","BTCUSD",1748029690632,0.02956482,108830.0,108820.0,0.19297905]
["bitfinex","BTCUSD",1748029690841,0.21333767,108830.0,108820.0,0.81686974]
["bitfinex","BTCUSD",1748029691058,0.20414962,108830.0,108820.0,0.83657913]
["bitfinex","BTCUSD",1748029691683,0.19496132,108830.0,108820.0,0.83657913]
["bitfinex","BTCUSD",1748029692149,0.19696132,108830.0,108820.0,0.65278939]
["bitfinex","BTCUSD",1748029692562,0.19696132,108830.0,108820.0,0.83657913]
["bitfinex","BTCUSD",1748029692765,0.19996132,108830.0,108820.0,0.83657913]
["bitfinex","BTCUSD",1748029693170,0.26106132,108830.0,108820.0,0.83657913]
["bitfinex","BTCUSD",1748029697912,0.26106132,108830.0,108820.0,0.65274939]
["bitfinex","BTCUSD",1748029698145,0.26106132,108830.0,108820.0,0.65270939]
["bitfinex","BTCUSD",1748029698368,0.26106132,108830.0,108820.0,0.83649913]
["bitfinex","BTCUSD",1748029699492,0.26106132,108830.0,108820.0,0.65270939]
["bitfinex","BTCUSD",1748029700872,0.26106132,108830.0,108820.0,0.66733742]
["bitfinex","BTCUSD",1748029701323,0.35060688,108830.0,108820.0,0.39189742]
["bitfinex","BTCUSD",1748029701533,0.35060688,108830.0,108820.0,0.66733742]
["bitfinex","BTCUSD",1748029702129,0.35060688,108830.0,108820.0,0.65270939]
["bitfinex","BTCUSD",1748029704154,0.25377905,108820.0,108810.0,0.89391674]
["bitfinex","BTCUSD",1748029704372,0.25377905,108820.0,108810.0,1.19602712]
["bitfinex","BTCUSD",1748029704574,0.25377905,108820.0,108810.0,0.88212425]
["bitfinex","BTCUSD",1748029704771,0.25377905,108820.0,108810.0,0.85363425]
["bitfinex","BTCUSD",1748029704973,0.25377905,108820.0,108810.0,0.841777]
["bitfinex","BTCUSD",1748029705371,0.25577905,108820.0,108810.0,0.96098363]
["bitfinex","BTCUSD",1748029705962,0.25577905,108820.0,108810.0,0.32802363]
["bitfinex","BTCUSD",1748029706218,0.25577905,108820.0,108810.0,0.96098363]
["bitfinex","BTCUSD",1748029707217,0.25577905,108820.0,108810.0,0.777177]
["bitfinex","BTCUSD",1748029707402,0.25777905,108820.0,108810.0,0.96098363]
["bitfinex","BTCUSD",1748029707807,0.25777905,108820.0,108810.0,1.36765287]
["bitfinex","BTCUSD",1748029708222,0.25777905,108820.0,108810.0,1.18384624]
["bitfinex","BTCUSD",1748029708427,0.25777905,108820.0,108810.0,1.36765287]
["bitfinex","BTCUSD",1748029708989,0.25777905,108820.0,108810.0,1.03962924]
["bitfinex","BTCUSD",1748029709431,0.25777905,108820.0,108810.0,1.22343587]
["bitfinex","BTCUSD",1748029710371,0.26696828,108820.0,108810.0,1.42019287]
["bitfinex","BTCUSD",1748029711437,0.26696828,108820.0,108810.0,1.76019287]
["bitfinex","BTCUSD",1748029711859,0.26696828,108820.0,108810.0,1.56343587]
["bitfinex","BTCUSD",1748029712015,0.25777905,108820.0,108810.0,1.10422924]
["bitfinex","BTCUSD",1748029712207,0.25777905,108820.0,108810.0,1.56343587]
["bitfinex","BTCUSD",1748029712680,0.25777905,108820.0,108810.0,1.74469587]
["bitfinex","BTCUSD",1748029713032,0.25777905,108820.0,108810.0,1.74473587]
["bitfinex","BTCUSD",1748029713770,0.22737905,108820.0,108810.0,1.74473587]
["bitfinex","BTCUSD",1748029714205,0.25947905,108820.0,108810.0,1.74473587]
["bitfinex","BTCUSD",1748029716163,0.25947905,108820.0,108810.0,1.84473587]
["bitfinex","BTCUSD",1748029717088,0.25947905,108820.0,108810.0,1.85349567]
["bitfinex","BTCUSD",1748029717621,0.25947905,108820.0,108810.0,1.67223567]
["bitfinex","BTCUSD",1748029718170,0.25947905,108820.0,108810.0,1.88819367]
["bitfinex","BTCUSD",1748029719714,0.2374491,108820.0,108810.0,1.88819367]
["bitfinex","BTCUSD",1748029719922,0.24663841,108820.0,108810.0,1.88819367]
["bitfinex","BTCUSD",1748029722058,0.2374491,108820.0,108810.0,1.2513858]
["bitfinex","BTCUSD",1748029722244,0.2374491,108820.0,108810.0,1.62776204]
["bitfinex","BTCUSD",1748029722442,0.32699466,108820.0,108810.0,1.0802798]
["bitfinex","BTCUSD",1748029722641,0.32699466,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029722914,0.43257563,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029723071,0.40063575,108820.0,108810.0,0.3841998]
["bitfinex","BTCUSD",1748029723245,0.40063575,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029723466,0.40063575,108820.0,108810.0,0.3841998]
["bitfinex","BTCUSD",1748029727193,0.32699466,108820.0,108810.0,0.3841998]
["bitfinex","BTCUSD",1748029727984,0.32699466,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029728185,0.32699466,108820.0,108810.0,0.3842398]
["bitfinex","BTCUSD",1748029728426,0.32699466,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029728633,0.32699466,108820.0,108810.0,0.3842398]
["bitfinex","BTCUSD",1748029731020,0.33618397,108820.0,108810.0,1.14717318]
["bitfinex","BTCUSD",1748029731192,0.33618397,108820.0,108810.0,0.7403598]
["bitfinex","BTCUSD",1748029732573,0.33618397,108820.0,108810.0,1.33097981]
["bitfinex","BTCUSD",1748029732804,0.33618397,108820.0,108810.0,1.14717318]
["bitfinex","BTCUSD",1748029735190,0.33618397,108820.0,108810.0,1.16178244]
["bitfinex","BTCUSD",1748029738670,0.33618397,108820.0,108810.0,0.75496906]
["bitfinex","BTCUSD",1748029740326,0.33618397,108820.0,108810.0,1.16178244]
["bitfinex","BTCUSD",1748029747468,0.33618397,108820.0,108810.0,0.88634244]
["bitfinex","BTCUSD",1748029747689,0.33618397,108820.0,108810.0,1.16178244]
["bitfinex","BTCUSD",1748029752186,0.33618397,108820.0,108810.0,1.15922244]
["bitfinex","BTCUSD",1748029753304,0.33618397,108820.0,108810.0,0.12340906]
["bitfinex","BTCUSD",1748029753781,0.33618397,108820.0,108810.0,0.39884906]
["bitfinex","BTCUSD",1748029754904,0.33618397,108820.0,108810.0,0.3842398]
["bitfinex","BTCUSD",1748029755559,0.33618397,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029755784,0.33618397,108820.0,108810.0,0.3842398]
["bitfinex","BTCUSD",1748029756260,0.88337497,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029756721,0.42236591,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029757162,0.42036591,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029757628,0.42236591,108820.0,108810.0,0.1087998]
["bitfinex","BTCUSD",1748029758048,0.80313122,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029758483,0.80213122,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029758942,0.73049013,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029759188,0.73449013,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029760023,0.77642625,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029760740,1.15619156,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029761373,1.98819796,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029761579,2.30919796,108820.0,108810.0,0.10004]
["bitfinex","BTCUSD",1748029761783,2.30919796,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029762195,2.30519796,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029762435,1.92543265,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029762641,1.92643265,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029762847,1.93243265,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029763059,1.89049653,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029763416,1.89849653,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029763785,1.89349653,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029764237,1.82585544,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029764439,0.71272482,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029764659,2.10137544,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029764865,2.19089695,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029765070,2.20089695,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029765620,2.21089695,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029767412,0.82224633,108820.0,108810.0,0.06674]
["bitfinex","BTCUSD",1748029767608,0.71272482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029770962,0.72272482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029771172,1.22908855,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029771378,1.31861006,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029772844,1.83497379,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029773094,1.32861006,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029779692,1.96061006,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029781248,0.39272482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029781455,0.32118397,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029781872,0.33572482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029782049,0.36702482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029782458,0.33572482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029783264,0.37374499,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029783722,0.40504499,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029784031,0.33572482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029787129,0.39085482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029787343,0.33572482,108820.0,108810.0,0.06678]
["bitfinex","BTCUSD",1748029788771,0.19303227,108790.0,108780.0,0.81096584]
["bitfinex","BTCUSD",1748029788920,0.28257783,108790.0,108780.0,0.81101682]
["bitfinex","BTCUSD",1748029789940,0.28557783,108790.0,108780.0,1.09530745]
["bitfinex","BTCUSD",1748029790147,0.28757783,108790.0,108780.0,1.09530745]
["bitfinex","BTCUSD",1748029791802,0.28757783,108790.0,108780.0,1.15780745]
["bitfinex","BTCUSD",1748029793772,0.28757783,108790.0,108780.0,0.52580745]
["bitfinex","BTCUSD",1748029793981,0.005,108790.0,108780.0,3.90822807]
["bitfinex","BTCUSD",1748029794428,0.01419142,108790.0,108780.0,3.90822807]
["bitfinex","BTCUSD",1748029794620,0.005,108790.0,108780.0,3.90822807]
["bitfinex","BTCUSD",1748029795042,0.01419126,108790.0,108780.0,3.90822807]
["bitfinex","BTCUSD",1748029795219,0.00519126,108790.0,108780.0,3.90822807]
["bitfinex","BTCUSD",1748029795420,0.00519126,108790.0,108780.0,3.90922807]
["bitfinex","BTCUSD",1748029796079,0.01438268,108790.0,108780.0,3.90922807]
["bitfinex","BTCUSD",1748029796240,0.00519126,108790.0,108780.0,3.90922807]
["bitfinex","BTCUSD",1748029796647,0.0143826,108790.0,108780.0,3.90922807]
["bitfinex","BTCUSD",1748029796868,0.00519126,108790.0,108780.0,3.90922807]
["bitfinex","BTCUSD",1748029797095,0.01438268,108790.0,108780.0,3.91122807]
["bitfinex","BTCUSD",1748029798527,0.00519126,108790.0,108780.0,3.91122807]
["bitfinex","BTCUSD",1748029799598,0.01438277,108790.0,108780.0,3.91122807]
["bitfinex","BTCUSD",1748029799821,0.0143826,108790.0,108780.0,3.91122807]
["bitfinex","BTCUSD",1748029800055,0.18582194,108810.0,108790.0,0.26492386]
["bitfinex","BTCUSD",1748029800277,0.002,108810.0,108800.0,2.2610009]
["bitfinex","BTCUSD",1748029800485,0.01118957,108810.0,108800.0,1.24597602]
["bitfinex","BTCUSD",1748029800724,0.02956938,108810.0,108800.0,4.48172275]
["bitfinex","BTCUSD",1748029800959,0.20418678,108810.0,108800.0,1.24236336]
["bitfinex","BTCUSD",1748029801187,0.39907343,108810.0,108800.0,0.34877063]
["bitfinex","BTCUSD",1748029801400,0.36737343,108810.0,108800.0,0.62425063]
["bitfinex","BTCUSD",1748029801832,0.29373234,108810.0,108800.0,0.85513436]
["bitfinex","BTCUSD",1748029802093,0.29373234,108810.0,108800.0,2.64948736]
["bitfinex","BTCUSD",1748029802094,0.21337626,108810.0,108800.0,2.64948736]
["bitfinex","BTCUSD",1748029802318,0.29373259,108810.0,108800.0,1.51951436]
["bitfinex","BTCUSD",1748029802556,0.29373259,108810.0,108800.0,1.48701436]
["bitfinex","BTCUSD",1748029802770,0.43197368,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029802973,0.42597368,108810.0,108800.0,0.01177063]
["bitfinex","BTCUSD",1748029803218,0.42597368,108810.0,108800.0,0.01277063]
["bitfinex","BTCUSD",1748029803471,0.42597368,108810.0,108800.0,0.00977063]
["bitfinex","BTCUSD",1748029803678,0.42597368,108810.0,108800.0,0.01077063]
["bitfinex","BTCUSD",1748029804143,0.42597368,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029804881,0.42797368,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029805316,0.50369093,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029805729,0.50569093,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029807720,0.43204984,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029807927,1.01205466,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029808833,1.01005466,108810.0,108800.0,0.00877063]
["bitfinex","BTCUSD",1748029809055,0.26432386,108790.0,108780.0,0.27853098]
["bitfinex","BTCUSD",1748029809276,0.35386942,108790.0,108780.0,0.00305098]
["bitfinex","BTCUSD",1748029809983,0.29176942,108790.0,108780.0,0.79346171]
["bitfinex","BTCUSD",1748029810200,0.29176942,108790.0,108780.0,0.82476171]
["bitfinex","BTCUSD",1748029810425,0.27338421,108800.0,108790.0,0.38049202]
["bitfinex","BTCUSD",1748029810644,0.27338421,108800.0,108790.0,1.101596]
["bitfinex","BTCUSD",1748029810645,0.19301461,108800.0,108790.0,1.101596]
["bitfinex","BTCUSD",1748029810859,0.00919041,108800.0,108790.0,2.38207959]
["bitfinex","BTCUSD",1748029811090,0.00919041,108800.0,108790.0,2.71263959]
["bitfinex","BTCUSD",1748029811305,0.01838099,108800.0,108790.0,2.71263959]
["bitfinex","BTCUSD",1748029811488,0.02757174,108800.0,108790.0,2.69613959]
["bitfinex","BTCUSD",1748029811728,0.04695357,108800.0,108790.0,2.69613959]
["bitfinex","BTCUSD",1748029811934,0.04595357,108800.0,108790.0,2.70491159]
["bitfinex","BTCUSD",1748029812135,0.03676257,108800.0,108790.0,2.70491159]
["bitfinex","BTCUSD",1748029812339,0.04595425,108800.0,108790.0,2.68652883]
["bitfinex","BTCUSD",1748029812548,0.22058719,108800.0,108790.0,2.68104076]
["bitfinex","BTCUSD",1748029812759,0.19301469,108800.0,108790.0,2.01449415]
["bitfinex","BTCUSD",1748029812941,0.19301469,108800.0,108790.0,2.53757393]
["bitfinex","BTCUSD",1748029813490,0.19301469,108800.0,108790.0,1.60435073]
["bitfinex","BTCUSD",1748029813703,0.19301469,108800.0,108790.0,2.08531773]
["bitfinex","BTCUSD",1748029813908,0.19301469,108800.0,108790.0,2.27835008]
["bitfinex","BTCUSD",1748029814187,0.19301469,108800.0,108790.0,1.99367815]
["bitfinex","BTCUSD",1748029814441,0.27336908,108800.0,108790.0,0.679332]
["bitfinex","BTCUSD",1748029814648,0.27336908,108800.0,108790.0,1.314212]
["bitfinex","BTCUSD",1748029814885,0.27336908,108800.0,108790.0,0.679332]
["bitfinex","BTCUSD",1748029815089,0.27336908,108800.0,108790.0,1.314212]
["bitfinex","BTCUSD",1748029816103,0.27336908,108800.0,108790.0,1.11284887]
["bitfinex","BTCUSD",1748029816316,0.27336908,108800.0,108790.0,0.974212]
["bitfinex","BTCUSD",1748029817303,0.27336908,108800.0,108790.0,1.69451615]
["bitfinex","BTCUSD",1748029817573,0.27336908,108800.0,108790.0,1.72541615]
["bitfinex","BTCUSD",1748029818894,0.0275698,108810.0,108800.0,0.5722896]
["bitfinex","BTCUSD",1748029819016,0.22056676,108810.0,108800.0,1.10036258]
["bitfinex","BTCUSD",1748029819217,0.20218703,108810.0,108800.0,1.10036275]
["bitfinex","BTCUSD",1748029819675,0.19299696,108810.0,108800.0,1.10913475]
["bitfinex","BTCUSD",1748029819888,0.19299696,108810.0,108800.0,1.11832575]
["bitfinex","BTCUSD",1748029820096,0.19299696,108810.0,108800.0,0.60277102]
["bitfinex","BTCUSD",1748029820291,0.19299696,108810.0,108800.0,1.10913475]
["bitfinex","BTCUSD",1748029820498,0.19299696,108810.0,108800.0,1.11832575]
["bitfinex","BTCUSD",1748029820898,0.19499696,108810.0,108800.0,1.12751658]
["bitfinex","BTCUSD",1748029821133,0.002,108810.0,108800.0,1.91424516]
["bitfinex","BTCUSD",1748029821547,0.22054674,108820.0,108810.0,0.25509696]
["bitfinex","BTCUSD",1748029821759,0.21135768,108820.0,108810.0,1.04613085]
["bitfinex","BTCUSD",1748029821961,0.20216845,108820.0,108810.0,1.04613093]
["bitfinex","BTCUSD",1748029822371,0.20216845,108820.0,108810.0,1.064093]
["bitfinex","BTCUSD",1748029822372,0.01837871,108820.0,108810.0,1.064093]
["bitfinex","BTCUSD",1748029822582,0.01837871,108820.0,108810.0,1.07328282]
["bitfinex","BTCUSD",1748029822789,0.02756718,108820.0,108810.0,1.08247247]
["bitfinex","BTCUSD",1748029823204,0.0275671,108820.0,108810.0,1.08247247]
["bitfinex","BTCUSD",1748029823419,0.03675641,108820.0,108810.0,1.57964655]
["bitfinex","BTCUSD",1748029823629,0.0367565,108820.0,108810.0,1.58883629]
["bitfinex","BTCUSD",1748029823829,0.0367565,108820.0,108810.0,1.57964655]
["bitfinex","BTCUSD",1748029824066,0.18579997,108830.0,108810.0,1.91964655]
["bitfinex","BTCUSD",1748029824265,0.20415004,108830.0,108820.0,0.93008083]
["bitfinex","BTCUSD",1748029824414,0.20415004,108830.0,108820.0,0.92778373]
["bitfinex","BTCUSD",1748029824618,0.02037635,108830.0,108820.0,1.12995218]
["bitfinex","BTCUSD",1748029824818,0.21333767,108830.0,108820.0,1.12995218]
["bitfinex","BTCUSD",1748029825067,0.19496132,108830.0,108820.0,0.93655573]
["bitfinex","BTCUSD",1748029825271,0.28450688,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029825441,0.28450688,108830.0,108820.0,0.983532]
["bitfinex","BTCUSD",1748029825442,0.34810688,108830.0,108820.0,0.983532]
["bitfinex","BTCUSD",1748029826018,0.34810688,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029826166,0.42320765,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029826591,1.11390765,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029826747,0.93057138,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029827110,0.92957138,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029827276,0.93057138,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029827860,0.92957138,108830.0,108820.0,0.008772]
["bitfinex","BTCUSD",1748029828062,0.23510544,108800.0,108790.0,1.30532]
["bitfinex","BTCUSD",1748029828374,0.324651,108800.0,108790.0,1.30537098]
["bitfinex","BTCUSD",1748029829285,0.324651,108800.0,108790.0,1.02993098]
["bitfinex","BTCUSD",1748029829489,0.324651,108800.0,108790.0,1.31413177]
["bitfinex","BTCUSD",1748029830145,0.324651,108800.0,108790.0,1.31613177]
["bitfinex","BTCUSD",1748029830737,0.31546008,108800.0,108790.0,1.31813177]
["bitfinex","BTCUSD",1748029833349,0.34766008,108800.0,108790.0,1.31813177]
["bitfinex","BTCUSD",1748029834804,0.34766008,108800.0,108790.0,1.04269177]
["bitfinex","BTCUSD",1748029835032,0.42130117,108800.0,108790.0,0.01281177]
["bitfinex","BTCUSD",1748029835923,0.42130117,108800.0,108790.0,0.01081177]
["bitfinex","BTCUSD",1748029836180,0.34766008,108800.0,108790.0,0.01281177]
["bitfinex","BTCUSD",1748029836386,0.34766008,108800.0,108790.0,0.00205098]
["bitfinex","BTCUSD",1748029836588,0.34766008,108800.0,108790.0,5.098e-05]
["bitfinex","BTCUSD",1748029837004,0.293751,108800.0,108790.0,1.48125471]
["bitfinex","BTCUSD",1748029837208,0.295751,108800.0,108790.0,1.48125471]
["bitfinex","BTCUSD",1748029837860,0.295751,108800.0,108790.0,0.97489098]
["bitfinex","BTCUSD",1748029838056,0.357951,108800.0,108790.0,0.97489098]
["bitfinex","BTCUSD",1748029838468,0.357951,108800.0,108790.0,0.00880837]
["bitfinex","BTCUSD",1748029838641,0.41212676,108800.0,108790.0,0.00880837]
["bitfinex","BTCUSD",1748029838881,0.5003087,108800.0,108790.0,0.00880837]
["bitfinex","BTCUSD",1748029839101,1.1900087,108800.0,108790.0,0.00880837]
["bitfinex","BTCUSD",1748029839409,1.13583294,108800.0,108790.0,0.00880837]
["bitfinex","BTCUSD",1748029840290,1.13583294,108800.0,108790.0,5.098e-05]
["bitfinex","BTCUSD",1748029844826,1.06219185,108800.0,108790.0,5.098e-05]
["bitfinex","BTCUSD",1748029845048,0.37249185,108800.0,108790.0,5.098e-05]
["bitfinex","BTCUSD",1748029849091,2.18828514,108800.0,108790.0,5.098e-05]
["bitfinex","BTCUSD",1748029849302,2.18828514,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029849303,0.75992837,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029849521,1.12499393,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029849901,1.13963593,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029850924,1.14363593,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029851379,1.25769829,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029851813,0.75120219,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029852029,1.26269829,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029852237,1.17317678,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029852445,0.66668068,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029852670,1.17317678,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029856501,1.51317678,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748029856685,1.51317678,108790.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029856686,0.27416105,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029856899,1.51004271,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029858402,1.00654661,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029858810,1.02108746,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029859173,1.02408746,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029859475,1.11360897,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029859683,1.13560897,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029859889,0.98026507,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029860091,1.62014507,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029861748,1.62059653,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029862194,0.37424746,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029862408,0.72402661,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029862837,0.73856746,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029863042,0.35970661,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029863452,0.37424746,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748029864422,0.19312102,108740.0,108730.0,0.51788429]
["bitfinex","BTCUSD",1748029864627,0.19312102,108740.0,108730.0,0.38380725]
["bitfinex","BTCUSD",1748029864628,0.28266658,108740.0,108730.0,0.38380725]
["bitfinex","BTCUSD",1748029865494,0.28266658,108740.0,108730.0,0.68383147]
["bitfinex","BTCUSD",1748029865646,0.28266658,108740.0,108730.0,0.68533939]
["bitfinex","BTCUSD",1748029865833,0.28266658,108740.0,108730.0,0.04537939]
["bitfinex","BTCUSD",1748029866038,0.34376658,108740.0,108730.0,0.04320505]
["bitfinex","BTCUSD",1748029866257,0.39349404,108740.0,108730.0,0.01982083]
["bitfinex","BTCUSD",1748029866690,1.03346658,108740.0,108730.0,0.01982083]
["bitfinex","BTCUSD",1748029867310,0.97236658,108740.0,108730.0,0.01982083]
["bitfinex","BTCUSD",1748029867508,1.03346658,108740.0,108730.0,0.01982083]
["bitfinex","BTCUSD",1748029868518,1.03346658,108740.0,108720.0,0.6411156]
["bitfinex","BTCUSD",1748029868519,0.19313879,108730.0,108720.0,0.4857877]
["bitfinex","BTCUSD",1748029868842,0.34758435,108730.0,108720.0,0.0234756]
["bitfinex","BTCUSD",1748029869251,0.34758435,108730.0,108710.0,0.35594564]
["bitfinex","BTCUSD",1748029869252,0.19315656,108720.0,108710.0,0.35594564]
["bitfinex","BTCUSD",1748029869458,0.31490212,108720.0,108710.0,0.63158564]
["bitfinex","BTCUSD",1748029869663,0.28270212,108720.0,108710.0,0.63158564]
["bitfinex","BTCUSD",1748029870272,0.28070212,108720.0,108710.0,0.63158564]
["bitfinex","BTCUSD",1748029871051,0.28070212,108720.0,108710.0,0.63358564]
["bitfinex","BTCUSD",1748029871426,0.34480212,108720.0,108710.0,0.35794564]
["bitfinex","BTCUSD",1748029871639,0.34480212,108720.0,108710.0,0.63358564]
["bitfinex","BTCUSD",1748029871640,0.31250212,108720.0,108710.0,0.63358564]
["bitfinex","BTCUSD",1748029871840,0.34480212,108720.0,108710.0,0.35794564]
["bitfinex","BTCUSD",1748029872039,0.34480212,108720.0,108710.0,0.01297673]
["bitfinex","BTCUSD",1748029872260,0.34280212,108720.0,108710.0,0.28861673]
["bitfinex","BTCUSD",1748029872603,0.40284063,108720.0,108710.0,0.01297673]
["bitfinex","BTCUSD",1748029872854,0.34280212,108720.0,108710.0,0.29061673]
["bitfinex","BTCUSD",1748029873022,0.34280212,108720.0,108710.0,0.28661673]
["bitfinex","BTCUSD",1748029873806,0.34280212,108720.0,108710.0,0.01097673]
["bitfinex","BTCUSD",1748029874008,1.09254063,108720.0,108710.0,0.01097673]
["bitfinex","BTCUSD",1748029874215,1.09254063,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029874425,1.09254063,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1748029875616,1.09254063,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029875824,1.03250212,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029875973,1.03550212,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029876167,1.05004297,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029876648,1.05104297,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029877047,1.05004297,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029877194,1.14256448,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1748029880216,1.14256448,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029880938,1.64951204,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029881141,1.14256448,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029881792,1.14256448,108720.0,108710.0,0.00885508]
["bitfinex","BTCUSD",1748029883244,0.45286448,108720.0,108710.0,0.00885508]
["bitfinex","BTCUSD",1748029885382,0.36334297,108720.0,108710.0,0.00885508]
["bitfinex","BTCUSD",1748029889500,1.39223809,108720.0,108710.0,0.00885508]
["bitfinex","BTCUSD",1748029889715,0.37834297,108720.0,108710.0,0.00885508]
["bitfinex","BTCUSD",1748029889930,0.88529053,108720.0,108710.0,0.00885508]
["bitfinex","BTCUSD",1748029890145,0.88529053,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029890389,0.97481204,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029890595,0.97181204,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029891226,0.97281204,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029891899,1.8629196,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1748029892110,1.18932273,108710.0,108700.0,0.01077853]
["bitfinex","BTCUSD",1748029892315,2.12881089,108710.0,108700.0,0.01077853]
["bitfinex","BTCUSD",1748029892449,2.13881089,108710.0,108700.0,0.01077853]
["bitfinex","BTCUSD",1748029892657,2.22548089,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748029893049,2.25005989,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748029893759,2.25205989,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748029894594,1.62517989,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029894799,1.97064829,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029895175,0.83282073,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029895396,1.29386829,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029895558,1.29754829,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029895762,1.3870698,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029897479,0.35321988,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029898126,0.36776073,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029898877,1.64330938,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029899004,1.64330938,108710.0,108700.0,0.01178218]
["bitfinex","BTCUSD",1748029899438,1.16156182,108710.0,108700.0,0.01178218]
["bitfinex","BTCUSD",1748029899630,1.25108333,108710.0,108700.0,0.01178218]
["bitfinex","BTCUSD",1748029899965,0.91108333,108710.0,108700.0,0.01178218]
["bitfinex","BTCUSD",1748029900373,1.41803089,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029901348,0.83744224,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029904172,0.82744224,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029904391,0.47228224,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029904541,1.10264224,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748029904747,0.19322764,108680.0,108670.0,0.30317907]
["bitfinex","BTCUSD",1748029904955,0.2827732,108680.0,108670.0,1.2082825]
["bitfinex","BTCUSD",1748029905155,0.29197427,108680.0,108670.0,1.02423907]
["bitfinex","BTCUSD",1748029905506,0.29197427,108680.0,108670.0,1.03303068]
["bitfinex","BTCUSD",1748029906089,0.29197427,108680.0,108670.0,1.03318276]
["bitfinex","BTCUSD",1748029906660,0.29197427,108680.0,108670.0,0.67062276]
["bitfinex","BTCUSD",1748029906857,0.29197427,108680.0,108670.0,1.31098276]
["bitfinex","BTCUSD",1748029908661,0.29197427,108680.0,108670.0,1.51343044]
["bitfinex","BTCUSD",1748029908865,0.2827732,108680.0,108670.0,1.52263244]
["bitfinex","BTCUSD",1748029909075,0.2827732,108680.0,108670.0,1.51343044]
["bitfinex","BTCUSD",1748029909282,0.2827732,108680.0,108670.0,1.50422836]
["bitfinex","BTCUSD",1748029909516,0.19322764,108680.0,108670.0,1.51343036]
["bitfinex","BTCUSD",1748029909692,0.19322764,108680.0,108670.0,1.52263219]
["bitfinex","BTCUSD",1748029910145,0.19322764,108680.0,108670.0,1.23895125]
["bitfinex","BTCUSD",1748029910349,0.19322764,108680.0,108670.0,1.51475125]
["bitfinex","BTCUSD",1748029910554,0.19322764,108680.0,108670.0,1.70799676]
["bitfinex","BTCUSD",1748029910772,0.18402649,108680.0,108670.0,1.69879468]
["bitfinex","BTCUSD",1748029911123,0.18402649,108680.0,108670.0,1.70799676]
["bitfinex","BTCUSD",1748029911330,0.18402649,108680.0,108670.0,1.69879468]
["bitfinex","BTCUSD",1748029912158,0.18402649,108680.0,108670.0,1.70799685]
["bitfinex","BTCUSD",1748029912916,0.18402649,108680.0,108670.0,1.51475125]
["bitfinex","BTCUSD",1748029913310,0.18402649,108680.0,108670.0,1.23895125]
["bitfinex","BTCUSD",1748029913479,0.27357205,108680.0,108670.0,1.00780369]
["bitfinex","BTCUSD",1748029914478,0.27357205,108680.0,108670.0,1.51475125]
["bitfinex","BTCUSD",1748029915954,0.27357205,108680.0,108670.0,0.87439125]
["bitfinex","BTCUSD",1748029916164,0.27357205,108680.0,108670.0,1.51467125]
["bitfinex","BTCUSD",1748029916895,0.27357205,108680.0,108670.0,1.23891125]
["bitfinex","BTCUSD",1748029917117,0.27357205,108680.0,108670.0,1.51327125]
["bitfinex","BTCUSD",1748029917309,0.27357205,108680.0,108670.0,0.99122369]
["bitfinex","BTCUSD",1748029917510,0.27357205,108680.0,108670.0,0.35094369]
["bitfinex","BTCUSD",1748029918168,0.27357205,108680.0,108670.0,0.01094369]
["bitfinex","BTCUSD",1748029918169,0.91477273,108680.0,108670.0,0.01094369]
["bitfinex","BTCUSD",1748029918365,1.25477273,108680.0,108670.0,0.01094369]
["bitfinex","BTCUSD",1748029919104,0.40782517,108680.0,108670.0,0.01094369]
["bitfinex","BTCUSD",1748029919296,0.3514129,108680.0,108670.0,0.01094369]
["bitfinex","BTCUSD",1748029919497,0.3534129,108680.0,108670.0,0.00015208]
["bitfinex","BTCUSD",1748029921695,1.27552046,108680.0,108670.0,0.00015208]
["bitfinex","BTCUSD",1748029922352,1.22036046,108680.0,108660.0,0.00879831]
["bitfinex","BTCUSD",1748029922353,0.55778628,108670.0,108660.0,0.00879831]
["bitfinex","BTCUSD",1748029922548,0.27742529,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748029922748,0.9295685,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748029922997,1.27900959,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748029923534,1.2313595,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748029923751,0.72441194,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748029924156,0.72641194,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1748029925333,1.81597364,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029925533,1.99504071,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029926611,1.99519253,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029926760,1.48915853,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029926945,1.76499853,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029927148,1.67547702,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029928394,0.98577702,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029928610,0.98877702,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029928808,1.49681102,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029928986,1.58433253,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029929189,1.58233253,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1748029929709,1.29965744,108630.0,108620.0,0.01271797]
["bitfinex","BTCUSD",1748029929934,2.34555809,108630.0,108620.0,0.01271797]
["bitfinex","BTCUSD",1748029930128,2.4350796,108630.0,108620.0,0.01271797]
["bitfinex","BTCUSD",1748029930911,1.11800923,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029931114,1.20755479,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029931326,1.48343479,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029931525,0.71452079,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029931729,0.8040423,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029931912,0.70452079,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029932263,0.71179382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029932715,0.71479382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029932874,0.70479382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029933058,0.70379382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029933264,0.34925297,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029933467,0.35025297,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029934139,0.36479382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029934533,0.35979382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029940340,0.29769382,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1748029942165,0.29769382,108620.0,108610.0,0.0087764]
["bitfinex","BTCUSD",1748029943023,0.28315297,108620.0,108610.0,0.0087764]
["bitfinex","BTCUSD",1748029943826,0.28215297,108620.0,108610.0,0.0087764]
["bitfinex","BTCUSD",1748029944232,0.28015297,108620.0,108610.0,0.0117764]
["bitfinex","BTCUSD",1748029944637,0.28115297,108620.0,108610.0,0.4087764]
["bitfinex","BTCUSD",1748029944835,0.19335218,108610.0,108600.0,0.69388964]
["bitfinex","BTCUSD",1748029945052,0.28289774,108610.0,108600.0,0.7066]
["bitfinex","BTCUSD",1748029945408,0.28189774,108610.0,108600.0,0.7066]
["bitfinex","BTCUSD",1748029945617,0.28189774,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748029945817,0.28189774,108610.0,108600.0,0.7066]
["bitfinex","BTCUSD",1748029946049,0.28189774,108610.0,108600.0,0.9826]
["bitfinex","BTCUSD",1748029946225,0.28389774,108610.0,108600.0,0.9886]
["bitfinex","BTCUSD",1748029947781,0.28389774,108610.0,108600.0,0.346]
["bitfinex","BTCUSD",1748029947988,0.28389774,108610.0,108600.0,1.00314297]
["bitfinex","BTCUSD",1748029949101,0.28389774,108610.0,108600.0,0.36054297]
["bitfinex","BTCUSD",1748029949313,0.34679774,108610.0,108600.0,0.36054297]
["bitfinex","BTCUSD",1748029950881,0.34679774,108610.0,108600.0,0.02054297]
["bitfinex","BTCUSD",1748029952127,0.34679774,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029952790,0.38560237,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029953004,0.45924346,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029953659,0.43497968,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029955686,0.94313877,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029956787,0.94813877,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029956986,0.94313877,108610.0,108600.0,0.006]
["bitfinex","BTCUSD",1748029957794,0.94813877,108610.0,108600.0,0.01480756]
["bitfinex","BTCUSD",1748029957995,1.03666028,108610.0,108600.0,0.01280756]
["bitfinex","BTCUSD",1748029958303,1.03966028,108610.0,108600.0,0.01280756]
["bitfinex","BTCUSD",1748029958498,1.03866028,108610.0,108600.0,0.00880756]
["bitfinex","BTCUSD",1748029958863,1.04066028,108610.0,108600.0,0.00980756]
["bitfinex","BTCUSD",1748029961988,0.36433859,108610.0,108600.0,0.00980756]
["bitfinex","BTCUSD",1748029962218,0.34979774,108610.0,108600.0,0.00980756]
["bitfinex","BTCUSD",1748029963108,0.36433859,108610.0,108600.0,0.00980756]
["bitfinex","BTCUSD",1748029963335,0.1933878,108590.0,108580.0,0.27604]
["bitfinex","BTCUSD",1748029963552,0.28293336,108590.0,108580.0,0.27604]
["bitfinex","BTCUSD",1748029964564,0.28408507,108590.0,108580.0,0.27604]
["bitfinex","BTCUSD",1748029965401,0.28508507,108590.0,108580.0,0.27804]
["bitfinex","BTCUSD",1748029970088,0.28508507,108590.0,108580.0,0.28904229]
["bitfinex","BTCUSD",1748029973986,0.29429376,108590.0,108580.0,1.50140138]
["bitfinex","BTCUSD",1748029974194,0.2047482,108590.0,108580.0,1.68559736]
["bitfinex","BTCUSD",1748029974401,0.18633073,108590.0,108580.0,1.68559736]
["bitfinex","BTCUSD",1748029974831,0.18633073,108590.0,108580.0,1.69480715]
["bitfinex","BTCUSD",1748029975218,0.18633073,108590.0,108580.0,1.68380486]
["bitfinex","BTCUSD",1748029975429,0.18633073,108590.0,108580.0,1.6930144]
["bitfinex","BTCUSD",1748029975928,0.19553959,108590.0,108580.0,1.70222385]
["bitfinex","BTCUSD",1748029976175,0.19553959,108590.0,108580.0,1.69301457]
["bitfinex","BTCUSD",1748029976413,0.19553959,108590.0,108580.0,1.70222419]
["bitfinex","BTCUSD",1748029976647,0.19553959,108590.0,108580.0,1.71103034]
["bitfinex","BTCUSD",1748029977320,0.19553959,108590.0,108580.0,1.72023979]
["bitfinex","BTCUSD",1748029977546,0.19553959,108590.0,108580.0,1.71103034]
["bitfinex","BTCUSD",1748029977767,0.19553959,108590.0,108580.0,0.99100615]
["bitfinex","BTCUSD",1748029977973,0.28508515,108590.0,108580.0,0.35080615]
["bitfinex","BTCUSD",1748029978135,0.28508515,108590.0,108580.0,0.99100615]
["bitfinex","BTCUSD",1748029978340,0.28508515,108590.0,108580.0,1.49916524]
["bitfinex","BTCUSD",1748029980511,0.28508515,108590.0,108580.0,1.49912524]
["bitfinex","BTCUSD",1748029981500,0.34698515,108590.0,108580.0,1.49912524]
["bitfinex","BTCUSD",1748029981718,0.34698515,108590.0,108580.0,0.35080615]
["bitfinex","BTCUSD",1748029981933,0.34698515,108590.0,108580.0,0.99096615]
["bitfinex","BTCUSD",1748029982839,0.28508515,108590.0,108580.0,1.49912524]
["bitfinex","BTCUSD",1748029983060,0.28508515,108590.0,108580.0,1.51014129]
["bitfinex","BTCUSD",1748029984662,0.28508515,108590.0,108580.0,1.49912524]
["bitfinex","BTCUSD",1748029985460,0.29429376,108590.0,108580.0,1.69253084]
["bitfinex","BTCUSD",1748029985672,0.28508515,108590.0,108580.0,1.69253101]
["bitfinex","BTCUSD",1748029985884,0.27587629,108590.0,108580.0,1.49912524]
["bitfinex","BTCUSD",1748029986602,0.27587629,108590.0,108580.0,1.68332122]
["bitfinex","BTCUSD",1748029986846,0.01135989,108590.0,108580.0,1.07078967]
["bitfinex","BTCUSD",1748029987064,0.03898563,108590.0,108580.0,1.72015887]
["bitfinex","BTCUSD",1748029987922,0.03798563,108590.0,108580.0,1.72015887]
["bitfinex","BTCUSD",1748029988145,0.02877685,108590.0,108580.0,1.71815887]
["bitfinex","BTCUSD",1748029988363,0.02977668,108590.0,108580.0,1.72015887]
["bitfinex","BTCUSD",1748029988587,0.01135998,108590.0,108580.0,1.72015887]
["bitfinex","BTCUSD",1748029988807,0.00215171,108590.0,108580.0,2.33916587]
["bitfinex","BTCUSD",1748029989233,0.00215171,108590.0,108580.0,1.99916587]
["bitfinex","BTCUSD",1748029989665,0.22099445,108600.0,108590.0,0.20259632]
["bitfinex","BTCUSD",1748029989876,0.21178703,108600.0,108590.0,1.42897971]
["bitfinex","BTCUSD",1748029990354,0.1933716,108600.0,108590.0,0.4633833]
["bitfinex","BTCUSD",1748029990582,0.34451716,108600.0,108590.0,0.2765063]
["bitfinex","BTCUSD",1748029991057,0.34551716,108600.0,108590.0,0.0025063]
["bitfinex","BTCUSD",1748029991275,0.34551716,108600.0,108590.0,0.6426663]
["bitfinex","BTCUSD",1748029992174,0.34551716,108600.0,108590.0,0.65147245]
["bitfinex","BTCUSD",1748029995412,0.34551716,108600.0,108590.0,1.15963154]
["bitfinex","BTCUSD",1748029995617,0.34551716,108600.0,108590.0,0.99147245]
["bitfinex","BTCUSD",1748029996725,0.34551716,108600.0,108590.0,0.99151245]
["bitfinex","BTCUSD",1748029998850,0.34551716,108600.0,108590.0,0.71551245]
["bitfinex","BTCUSD",1748029999060,0.34551716,108600.0,108590.0,0.99151245]
["bitfinex","BTCUSD",1748030000064,0.34551716,108600.0,108590.0,1.0025286]
["bitfinex","BTCUSD",1748030001711,0.34551716,108600.0,108590.0,0.0223686]
["bitfinex","BTCUSD",1748030001932,0.34551716,108600.0,108590.0,0.6383686]
["bitfinex","BTCUSD",1748030002168,0.34551716,108600.0,108590.0,0.0223686]
["bitfinex","BTCUSD",1748030002384,0.8682171,108600.0,108590.0,0.01135245]
["bitfinex","BTCUSD",1748030002608,0.8682171,108600.0,108590.0,0.01996467]
["bitfinex","BTCUSD",1748030002835,0.07814085,108580.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748030003081,2.43367689,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748030003292,1.92435001,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748030003522,2.4601441,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748030003740,2.4591441,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1748030003965,2.4591441,108570.0,108550.0,0.02938088]
["bitfinex","BTCUSD",1748030003966,0.19844123,108560.0,108550.0,0.02938088]
["bitfinex","BTCUSD",1748030004179,0.4375083,108560.0,108550.0,0.02938088]
["bitfinex","BTCUSD",1748030004453,0.27299991,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1748030004663,0.36254547,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1748030004882,0.36154547,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1748030005301,0.36205303,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1748030005512,0.36201303,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1748030006655,0.22611254,108520.0,108510.0,0.88885219]
["bitfinex","BTCUSD",1748030006869,0.2830181,108520.0,108510.0,0.52473219]
["bitfinex","BTCUSD",1748030007126,0.2830181,108520.0,108510.0,1.16489219]
["bitfinex","BTCUSD",1748030007516,0.2830181,108520.0,108510.0,0.98327742]
["bitfinex","BTCUSD",1748030008309,0.2840181,108520.0,108510.0,0.98427742]
["bitfinex","BTCUSD",1748030008702,0.2840181,108520.0,108510.0,0.98431742]
["bitfinex","BTCUSD",1748030009148,0.2850181,108520.0,108510.0,0.98631742]
["bitfinex","BTCUSD",1748030009758,0.2850181,108520.0,108510.0,0.34615742]
["bitfinex","BTCUSD",1748030009952,0.2850181,108520.0,108510.0,0.98639742]
["bitfinex","BTCUSD",1748030010535,0.01121412,108520.0,108510.0,2.0769175]
["bitfinex","BTCUSD",1748030010737,0.002,108520.0,108510.0,2.1064575]
["bitfinex","BTCUSD",1748030010913,0.01842714,108530.0,108520.0,0.26261184]
["bitfinex","BTCUSD",1748030011144,0.01842689,108530.0,108520.0,3.28451522]
["bitfinex","BTCUSD",1748030011379,0.20268981,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748030011631,0.20268981,108540.0,108530.0,1.67504501]
["bitfinex","BTCUSD",1748030012056,0.20268981,108540.0,108530.0,1.70814501]
["bitfinex","BTCUSD",1748030012271,0.20268981,108540.0,108530.0,1.19998592]
["bitfinex","BTCUSD",1748030012813,0.20468981,108540.0,108530.0,1.19998592]
["bitfinex","BTCUSD",1748030013044,0.20568981,108540.0,108530.0,1.20002592]
["bitfinex","BTCUSD",1748030013245,0.02142544,108540.0,108530.0,1.23877962]
["bitfinex","BTCUSD",1748030013599,0.02142544,108540.0,108530.0,1.76540576]
["bitfinex","BTCUSD",1748030013805,0.02042544,108540.0,108530.0,1.76544576]
["bitfinex","BTCUSD",1748030014020,0.01842544,108540.0,108530.0,1.76548576]
["bitfinex","BTCUSD",1748030014226,0.01942544,108540.0,108530.0,1.76552576]
["bitfinex","BTCUSD",1748030014433,0.02042544,108540.0,108530.0,1.76652576]
["bitfinex","BTCUSD",1748030015115,0.002,108540.0,108530.0,2.41560127]
["bitfinex","BTCUSD",1748030015331,0.03735489,108550.0,108540.0,0.20268981]
["bitfinex","BTCUSD",1748030015552,0.04656723,108550.0,108540.0,2.16069234]
["bitfinex","BTCUSD",1748030015727,0.04656714,108550.0,108540.0,2.08998434]
["bitfinex","BTCUSD",1748030016168,0.04656714,108550.0,108540.0,2.08133989]
["bitfinex","BTCUSD",1748030016347,0.02814272,108550.0,108540.0,2.08133989]
["bitfinex","BTCUSD",1748030016562,0.02814272,108550.0,108540.0,2.1520954]
["bitfinex","BTCUSD",1748030016769,0.00150756,108550.0,108540.0,2.4920954]
["bitfinex","BTCUSD",1748030016980,0.01071914,108550.0,108540.0,2.4920954]
["bitfinex","BTCUSD",1748030017220,0.01993089,108550.0,108540.0,2.4920954]
["bitfinex","BTCUSD",1748030017395,0.02914281,108550.0,108540.0,2.4920954]
["bitfinex","BTCUSD",1748030017839,0.26706451,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1748030018058,0.26706451,108570.0,108560.0,1.48822664]
["bitfinex","BTCUSD",1748030018493,0.26706451,108570.0,108560.0,1.67245655]
["bitfinex","BTCUSD",1748030018721,0.26706451,108570.0,108560.0,1.68166804]
["bitfinex","BTCUSD",1748030018845,0.25785404,108570.0,108560.0,1.68166804]
["bitfinex","BTCUSD",1748030019071,0.25885404,108570.0,108560.0,1.21314664]
["bitfinex","BTCUSD",1748030019273,0.25885404,108570.0,108560.0,1.49798215]
["bitfinex","BTCUSD",1748030019485,0.3483996,108570.0,108560.0,1.49798215]
["bitfinex","BTCUSD",1748030019899,0.3503996,108570.0,108560.0,1.49798215]
["bitfinex","BTCUSD",1748030020564,0.3503996,108570.0,108560.0,1.49802215]
["bitfinex","BTCUSD",1748030020741,0.3503996,108570.0,108560.0,1.49806215]
["bitfinex","BTCUSD",1748030021070,0.3503996,108570.0,108560.0,1.49810215]
["bitfinex","BTCUSD",1748030021735,0.4133996,108570.0,108560.0,1.49810215]
["bitfinex","BTCUSD",1748030022131,0.3829996,108570.0,108560.0,1.49810215]
["bitfinex","BTCUSD",1748030022339,0.27675851,108570.0,108560.0,1.49810215]
["bitfinex","BTCUSD",1748030023205,0.27675851,108570.0,108560.0,1.69154355]
["bitfinex","BTCUSD",1748030023419,0.19642342,108570.0,108560.0,1.70075479]
["bitfinex","BTCUSD",1748030023849,0.19642342,108570.0,108560.0,1.49810215]
["bitfinex","BTCUSD",1748030024070,0.003,108570.0,108560.0,1.9866961]
["bitfinex","BTCUSD",1748030024287,0.22099326,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748030024503,0.29212356,108600.0,108590.0,1.48835909]
["bitfinex","BTCUSD",1748030025382,0.29212356,108600.0,108590.0,0.98012]
["bitfinex","BTCUSD",1748030025383,0.39846465,108600.0,108590.0,0.98012]
["bitfinex","BTCUSD",1748030025590,0.43126465,108600.0,108590.0,1.48827909]
["bitfinex","BTCUSD",1748030025803,0.35762356,108600.0,108590.0,0.98012]
["bitfinex","BTCUSD",1748030026038,0.32682356,108600.0,108590.0,0.98012]
["bitfinex","BTCUSD",1748030026899,0.32682356,108600.0,108590.0,1.01202033]
["bitfinex","BTCUSD",1748030027116,0.29412356,108600.0,108590.0,1.01202033]
["bitfinex","BTCUSD",1748030027587,0.32982356,108600.0,108590.0,1.02074497]
["bitfinex","BTCUSD",1748030029418,0.32982356,108600.0,108590.0,1.02070497]
["bitfinex","BTCUSD",1748030030227,0.32982356,108600.0,108590.0,0.74466497]
["bitfinex","BTCUSD",1748030030444,0.36252356,108600.0,108590.0,0.00876464]
["bitfinex","BTCUSD",1748030030660,0.42456725,108600.0,108590.0,0.34876464]
["bitfinex","BTCUSD",1748030030873,0.36252356,108600.0,108590.0,0.34876464]
["bitfinex","BTCUSD",1748030031897,0.36252356,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748030032343,0.36252356,108600.0,108590.0,0.61604]
["bitfinex","BTCUSD",1748030033138,0.36252356,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748030033353,0.36252356,108600.0,108590.0,0.61604]
["bitfinex","BTCUSD",1748030035254,0.36252356,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748030035472,0.36252356,108600.0,108590.0,0.61604]
["bitfinex","BTCUSD",1748030038017,0.36252356,108600.0,108590.0,0.616]
["bitfinex","BTCUSD",1748030038811,0.36252356,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748030039053,0.2577878,108590.0,108580.0,0.03218198]
["bitfinex","BTCUSD",1748030039278,0.34733336,108590.0,108580.0,0.37218198]
["bitfinex","BTCUSD",1748030039504,0.34733336,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748030039710,0.34733336,108590.0,108580.0,0.3487844]
["bitfinex","BTCUSD",1748030040090,0.34733336,108590.0,108580.0,0.38089973]
["bitfinex","BTCUSD",1748030040321,0.4006829,108590.0,108580.0,0.0087844]
["bitfinex","BTCUSD",1748030040750,0.4006829,108590.0,108580.0,0.01837027]
["bitfinex","BTCUSD",1748030040968,0.34733336,108590.0,108580.0,0.01837027]
["bitfinex","BTCUSD",1748030041394,0.34933336,108590.0,108580.0,0.01837027]
["bitfinex","BTCUSD",1748030041606,0.34933336,108590.0,108580.0,0.00958587]
["bitfinex","BTCUSD",1748030041952,0.34933336,108590.0,108580.0,0.00858587]
["bitfinex","BTCUSD",1748030044480,0.2242056,108580.0,108570.0,0.02953791]
["bitfinex","BTCUSD",1748030044678,0.31375116,108580.0,108570.0,0.02968962]
["bitfinex","BTCUSD",1748030044882,0.31375116,108580.0,108570.0,0.00015171]
["bitfinex","BTCUSD",1748030045107,0.34425116,108580.0,108570.0,0.00015171]
["bitfinex","BTCUSD",1748030045756,0.19342342,108570.0,108560.0,0.97741035]
["bitfinex","BTCUSD",1748030045981,0.33504154,108580.0,108570.0,0.21184411]
["bitfinex","BTCUSD",1748030045982,0.01857152,108580.0,108570.0,0.21184411]
["bitfinex","BTCUSD",1748030046166,0.11732645,108580.0,108570.0,1.07501146]
["bitfinex","BTCUSD",1748030046409,0.31073222,108580.0,108570.0,1.08422193]
["bitfinex","BTCUSD",1748030046622,0.30152243,108580.0,108570.0,1.10801163]
["bitfinex","BTCUSD",1748030046835,0.29231306,108580.0,108570.0,1.09880107]
["bitfinex","BTCUSD",1748030047048,0.28310344,108580.0,108570.0,1.09880107]
["bitfinex","BTCUSD",1748030047657,0.28310344,108580.0,108570.0,1.10760444]
["bitfinex","BTCUSD",1748030047922,0.28310344,108580.0,108570.0,1.97440278]
["bitfinex","BTCUSD",1748030048134,0.28310344,108580.0,108570.0,1.983613]
["bitfinex","BTCUSD",1748030048320,0.19355788,108580.0,108570.0,1.983613]
["bitfinex","BTCUSD",1748030048531,0.00015219,108580.0,108570.0,2.609106]
["bitfinex","BTCUSD",1748030048745,0.00015219,108580.0,108570.0,2.61831605]
["bitfinex","BTCUSD",1748030048995,0.00936139,108580.0,108570.0,2.61831605]
["bitfinex","BTCUSD",1748030049216,0.18416206,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748030049422,0.29212356,108600.0,108590.0,1.48841748]
["bitfinex","BTCUSD",1748030049836,0.29212356,108600.0,108590.0,1.34146228]
["bitfinex","BTCUSD",1748030050041,0.29212356,108600.0,108590.0,1.52707489]
["bitfinex","BTCUSD",1748030050296,0.01841509,108600.0,108590.0,0.239104]
["bitfinex","BTCUSD",1748030050523,0.20161497,108580.0,108570.0,0.57170286]
["bitfinex","BTCUSD",1748030050737,0.28295116,108580.0,108570.0,1.16272094]
["bitfinex","BTCUSD",1748030050945,0.28295116,108580.0,108570.0,1.35614453]
["bitfinex","BTCUSD",1748030051147,0.28295116,108580.0,108570.0,1.16272094]
["bitfinex","BTCUSD",1748030051354,0.28295116,108580.0,108570.0,0.70693389]
["bitfinex","BTCUSD",1748030051560,0.28295116,108580.0,108570.0,1.16268094]
["bitfinex","BTCUSD",1748030051777,0.28295116,108580.0,108570.0,1.15688012]
["bitfinex","BTCUSD",1748030051972,0.28195116,108580.0,108570.0,1.49638012]
["bitfinex","BTCUSD",1748030052323,0.28195116,108580.0,108570.0,1.68980363]
["bitfinex","BTCUSD",1748030052797,0.01841849,108580.0,108570.0,2.15446398]
["bitfinex","BTCUSD",1748030053029,0.00920912,108580.0,108570.0,2.21446398]
["bitfinex","BTCUSD",1748030053236,0.20259649,108590.0,108580.0,0.54261514]
["bitfinex","BTCUSD",1748030053448,0.20259649,108590.0,108580.0,1.72517654]
["bitfinex","BTCUSD",1748030053658,0.20259649,108590.0,108580.0,1.73438599]
["bitfinex","BTCUSD",1748030053879,0.02762565,108590.0,108580.0,1.74359519]
["bitfinex","BTCUSD",1748030054094,0.22099335,108600.0,108590.0,0.20259666]
["bitfinex","BTCUSD",1748030054319,0.20257809,108600.0,108590.0,1.1479944]
["bitfinex","BTCUSD",1748030055089,0.20257809,108600.0,108590.0,1.33217342]
["bitfinex","BTCUSD",1748030055300,0.01841509,108600.0,108590.0,1.42079924]
["bitfinex","BTCUSD",1748030055507,0.22099309,108600.0,108590.0,1.41159089]
["bitfinex","BTCUSD",1748030055719,0.21478567,108600.0,108590.0,1.1490344]
["bitfinex","BTCUSD",1748030055939,0.19637016,108600.0,108590.0,0.5090744]
["bitfinex","BTCUSD",1748030056157,0.19637016,108600.0,108590.0,1.16124012]
["bitfinex","BTCUSD",1748030056158,0.19837016,108600.0,108590.0,1.16124012]
["bitfinex","BTCUSD",1748030056366,0.19337016,108600.0,108590.0,1.16124012]
["bitfinex","BTCUSD",1748030056586,0.19537016,108600.0,108590.0,1.16128012]
["bitfinex","BTCUSD",1748030056886,0.19637016,108600.0,108590.0,1.16128012]
["bitfinex","BTCUSD",1748030057384,0.31771572,108600.0,108590.0,0.00892572]
["bitfinex","BTCUSD",1748030057517,0.31771572,108600.0,108590.0,0.65320572]
["bitfinex","BTCUSD",1748030058161,0.34861572,108600.0,108590.0,0.99320572]
["bitfinex","BTCUSD",1748030060241,0.20557699,108600.0,108590.0,1.917901]
["bitfinex","BTCUSD",1748030060473,0.20557766,108600.0,108590.0,0.34892572]
["bitfinex","BTCUSD",1748030060690,0.32692322,108600.0,108590.0,0.34892572]
["bitfinex","BTCUSD",1748030060907,0.35782322,108600.0,108590.0,0.99320572]
["bitfinex","BTCUSD",1748030063041,0.29512322,108600.0,108590.0,2.07708844]
["bitfinex","BTCUSD",1748030063275,0.29512322,108600.0,108590.0,2.00755314]
["bitfinex","BTCUSD",1748030063492,0.28591555,108600.0,108590.0,1.50124012]
["bitfinex","BTCUSD",1748030063947,0.28591555,108600.0,108590.0,1.51584666]
["bitfinex","BTCUSD",1748030064827,0.28591555,108600.0,108590.0,1.7202349]
["bitfinex","BTCUSD",1748030065030,0.21478567,108600.0,108590.0,1.77055237]
["bitfinex","BTCUSD",1748030065235,0.205578,108600.0,108590.0,1.73865254]
["bitfinex","BTCUSD",1748030065466,0.205578,108600.0,108590.0,2.19234184]
["bitfinex","BTCUSD",1748030065670,0.01220767,108600.0,108590.0,2.22424124]
["bitfinex","BTCUSD",1748030065883,0.003,108600.0,108590.0,2.25374124]
["bitfinex","BTCUSD",1748030066363,0.02141509,108600.0,108590.0,2.25374124]
["bitfinex","BTCUSD",1748030066575,0.03062285,108600.0,108590.0,2.25374124]
["bitfinex","BTCUSD",1748030066784,0.003,108600.0,108590.0,2.22813443]
["bitfinex","BTCUSD",1748030067011,0.01220742,108600.0,108590.0,2.22813443]
["bitfinex","BTCUSD",1748030067234,0.001,108600.0,108590.0,2.22813443]
["bitfinex","BTCUSD",1748030067380,0.001,108600.0,108590.0,2.23013443]
["bitfinex","BTCUSD",1748030067605,0.001,108600.0,108590.0,2.73816883]
["bitfinex","BTCUSD",1748030067788,0.01841323,108610.0,108600.0,0.55178533]
["bitfinex","BTCUSD",1748030068064,0.00920657,108610.0,108600.0,3.00278113]
["bitfinex","BTCUSD",1748030068523,0.21174768,108620.0,108610.0,0.55176601]
["bitfinex","BTCUSD",1748030068734,0.21174768,108620.0,108610.0,1.33576041]
["bitfinex","BTCUSD",1748030068735,0.30144551,108620.0,108610.0,1.33576041]
["bitfinex","BTCUSD",1748030068936,0.00935799,108620.0,108610.0,1.86890907]
["bitfinex","BTCUSD",1748030069141,0.22110467,108620.0,108610.0,1.56726307]
["bitfinex","BTCUSD",1748030069798,0.22210467,108620.0,108610.0,1.56726307]
["bitfinex","BTCUSD",1748030070413,0.35473853,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748030070631,0.35473853,108620.0,108610.0,0.63574678]
["bitfinex","BTCUSD",1748030070843,0.35673853,108620.0,108610.0,0.63574678]
["bitfinex","BTCUSD",1748030071987,0.32673853,108620.0,108610.0,1.3261523]
["bitfinex","BTCUSD",1748030072195,0.29523853,108620.0,108610.0,1.3353593]
["bitfinex","BTCUSD",1748030072607,0.20569297,108620.0,108610.0,1.5973403]
["bitfinex","BTCUSD",1748030073066,0.20569297,108620.0,108610.0,1.60654721]
["bitfinex","BTCUSD",1748030073278,0.20569297,108620.0,108610.0,1.5973403]
["bitfinex","BTCUSD",1748030074132,0.00315227,108620.0,108610.0,1.6267351]
["bitfinex","BTCUSD",1748030074370,0.00315227,108620.0,108610.0,1.69574176]
["bitfinex","BTCUSD",1748030074798,0.00315227,108620.0,108610.0,1.72334576]
["bitfinex","BTCUSD",1748030075369,0.00115227,108620.0,108610.0,1.72334576]
["bitfinex","BTCUSD",1748030075591,0.00015227,108620.0,108610.0,1.72334576]
["bitfinex","BTCUSD",1748030075781,0.00015227,108620.0,108610.0,1.73799504]
["bitfinex","BTCUSD",1748030075987,0.00015227,108620.0,108610.0,1.81755954]
["bitfinex","BTCUSD",1748030077347,0.00015227,108620.0,108610.0,1.80291026]
["bitfinex","BTCUSD",1748030079529,0.25780153,108650.0,108610.0,1.80291026]
["bitfinex","BTCUSD",1748030079530,0.07364109,108650.0,108620.0,0.34]
["bitfinex","BTCUSD",1748030079739,0.07364109,108650.0,108640.0,1.03212865]
["bitfinex","BTCUSD",1748030079740,0.28532922,108650.0,108640.0,1.03212865]
["bitfinex","BTCUSD",1748030079949,0.30842587,108650.0,108640.0,0.8480344]
["bitfinex","BTCUSD",1748030080158,0.30842587,108650.0,108640.0,0.85901046]
["bitfinex","BTCUSD",1748030080386,0.42837143,108650.0,108640.0,0.35097606]
["bitfinex","BTCUSD",1748030081281,0.42837143,108650.0,108640.0,0.34880572]
["bitfinex","BTCUSD",1748030081453,0.26618478,108650.0,108640.0,2.17702808]
["bitfinex","BTCUSD",1748030081688,0.23578478,108650.0,108640.0,2.18623262]
["bitfinex","BTCUSD",1748030081907,0.23578478,108650.0,108640.0,2.07918962]
["bitfinex","BTCUSD",1748030082111,0.20548427,108650.0,108640.0,2.08839407]
["bitfinex","BTCUSD",1748030082317,0.21468805,108650.0,108640.0,2.08839407]
["bitfinex","BTCUSD",1748030082540,0.21468805,108650.0,108640.0,2.1177787]
["bitfinex","BTCUSD",1748030082747,0.02140696,108650.0,108640.0,2.1177787]
["bitfinex","BTCUSD",1748030082956,0.03060989,108650.0,108640.0,2.1177781]
["bitfinex","BTCUSD",1748030083198,0.23309475,108650.0,108640.0,2.1177781]
["bitfinex","BTCUSD",1748030083413,0.03061048,108650.0,108640.0,2.1177781]
["bitfinex","BTCUSD",1748030083618,0.003,108650.0,108640.0,2.1177781]
["bitfinex","BTCUSD",1748030083826,0.03981409,108650.0,108640.0,2.1177781]
["bitfinex","BTCUSD",1748030084418,0.01220318,108650.0,108640.0,2.1177781]
["bitfinex","BTCUSD",1748030084632,0.003,108650.0,108640.0,2.6258125]
["bitfinex","BTCUSD",1748030084846,0.003,108650.0,108640.0,2.6863125]
["bitfinex","BTCUSD",1748030085052,0.003,108650.0,108640.0,2.80345506]
["bitfinex","BTCUSD",1748030085266,0.003,108650.0,108640.0,2.81799591]
["bitfinex","BTCUSD",1748030085692,0.02760455,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748030085903,0.02811241,108670.0,108660.0,3.43861979]
["bitfinex","BTCUSD",1748030086108,0.01891067,108670.0,108660.0,3.43861979]
["bitfinex","BTCUSD",1748030086314,0.02811233,108670.0,108660.0,3.38378979]
["bitfinex","BTCUSD",1748030086529,0.00970918,108670.0,108660.0,3.38378979]
["bitfinex","BTCUSD",1748030086984,0.01891075,108670.0,108660.0,3.38378979]
["bitfinex","BTCUSD",1748030087367,0.01891075,108670.0,108660.0,3.40819901]
["bitfinex","BTCUSD",1748030087368,0.02191075,108670.0,108660.0,3.40819901]
["bitfinex","BTCUSD",1748030087575,0.02491075,108670.0,108660.0,3.40819901]
["bitfinex","BTCUSD",1748030087782,0.00650778,108670.0,108660.0,3.40819901]
["bitfinex","BTCUSD",1748030087984,0.00650778,108670.0,108660.0,3.46869901]
["bitfinex","BTCUSD",1748030088424,0.00650778,108670.0,108660.0,2.79407901]
["bitfinex","BTCUSD",1748030088632,0.00650778,108670.0,108660.0,3.26009501]
["bitfinex","BTCUSD",1748030088840,0.00650778,108670.0,108660.0,3.09699801]
["bitfinex","BTCUSD",1748030089041,0.01270935,108670.0,108660.0,2.86573901]
["bitfinex","BTCUSD",1748030089251,0.00350778,108670.0,108660.0,2.86573901]
["bitfinex","BTCUSD",1748030089462,0.00050778,108670.0,108660.0,2.86473901]
["bitfinex","BTCUSD",1748030089667,0.00150778,108670.0,108660.0,2.86473901]
["bitfinex","BTCUSD",1748030089877,0.01070918,108670.0,108660.0,2.86473901]
["bitfinex","BTCUSD",1748030090087,0.00150778,108670.0,108660.0,2.86473901]
["bitfinex","BTCUSD",1748030090300,0.22335835,108670.0,108660.0,1.07390976]
["bitfinex","BTCUSD",1748030090519,0.26655529,108670.0,108660.0,0.73256922]
["bitfinex","BTCUSD",1748030090757,0.42974194,108670.0,108660.0,0.69596222]
["bitfinex","BTCUSD",1748030090975,0.42974194,108670.0,108660.0,0.05100222]
["bitfinex","BTCUSD",1748030091186,0.42974194,108670.0,108660.0,1.03596222]
["bitfinex","BTCUSD",1748030091398,0.42974194,108670.0,108660.0,0.39100222]
["bitfinex","BTCUSD",1748030091607,0.42974194,108670.0,108660.0,1.00836922]
["bitfinex","BTCUSD",1748030092267,0.35610085,108670.0,108660.0,1.19242959]
["bitfinex","BTCUSD",1748030092479,0.162855,108670.0,108660.0,1.70426609]
["bitfinex","BTCUSD",1748030092722,0.17205648,108670.0,108660.0,1.72267102]
["bitfinex","BTCUSD",1748030092956,0.18125789,108670.0,108660.0,1.72267102]
["bitfinex","BTCUSD",1748030093162,0.18125831,108670.0,108660.0,2.39581868]
["bitfinex","BTCUSD",1748030093413,0.18125831,108670.0,108660.0,1.89324251]
["bitfinex","BTCUSD",1748030093646,0.18125831,108670.0,108660.0,1.8932426]
["bitfinex","BTCUSD",1748030093647,0.19046031,108670.0,108660.0,1.8932426]
["bitfinex","BTCUSD",1748030094051,0.19046014,108670.0,108660.0,1.8932426]
["bitfinex","BTCUSD",1748030094175,0.19046014,108670.0,108660.0,1.88404009]
["bitfinex","BTCUSD",1748030094404,0.02091084,108670.0,108660.0,1.90244519]
["bitfinex","BTCUSD",1748030094658,0.03011258,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030094843,0.03011249,108670.0,108660.0,1.92625111]
["bitfinex","BTCUSD",1748030095290,0.0393144,108670.0,108660.0,1.92625111]
["bitfinex","BTCUSD",1748030095494,0.02091075,108670.0,108660.0,1.92625111]
["bitfinex","BTCUSD",1748030096210,0.03011249,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030097010,0.03931432,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030097218,0.03931432,108670.0,108660.0,1.39441079]
["bitfinex","BTCUSD",1748030097219,0.04851632,108670.0,108660.0,1.39441079]
["bitfinex","BTCUSD",1748030097448,0.06311292,108670.0,108660.0,1.90244519]
["bitfinex","BTCUSD",1748030097642,0.09401292,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030097997,0.10321492,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030098234,0.09401292,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030099313,0.04470935,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030099790,0.05391101,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030100278,0.04470918,108670.0,108660.0,1.91164761]
["bitfinex","BTCUSD",1748030100503,0.09621275,108670.0,108660.0,1.61744285]
["bitfinex","BTCUSD",1748030100762,0.10541475,108670.0,108660.0,1.90244527]
["bitfinex","BTCUSD",1748030100978,0.11461683,108670.0,108660.0,1.90244536]
["bitfinex","BTCUSD",1748030101219,0.10541475,108670.0,108660.0,1.91164778]
["bitfinex","BTCUSD",1748030101431,0.27105512,108670.0,108660.0,0.90206609]
["bitfinex","BTCUSD",1748030101646,0.27105512,108670.0,108660.0,1.3951791]
["bitfinex","BTCUSD",1748030101855,0.08701169,108670.0,108660.0,1.9216191]
["bitfinex","BTCUSD",1748030102067,0.28025729,108670.0,108660.0,1.93082169]
["bitfinex","BTCUSD",1748030102287,0.07780918,108670.0,108660.0,1.94002411]
["bitfinex","BTCUSD",1748030102523,0.03550778,108670.0,108660.0,1.94002411]
["bitfinex","BTCUSD",1748030102739,0.01170935,108670.0,108660.0,1.94002411]
["bitfinex","BTCUSD",1748030102971,0.03011292,108670.0,108660.0,1.87448411]
["bitfinex","BTCUSD",1748030103195,0.09641284,108670.0,108660.0,1.84223311]
["bitfinex","BTCUSD",1748030103417,0.08721101,108670.0,108660.0,1.84223311]
["bitfinex","BTCUSD",1748030103688,0.07435465,108670.0,108660.0,1.84223311]
["bitfinex","BTCUSD",1748030103924,0.10195979,108670.0,108660.0,1.83303069]
["bitfinex","BTCUSD",1748030104143,0.09275788,108670.0,108660.0,1.84223261]
["bitfinex","BTCUSD",1748030104374,0.27680182,108670.0,108660.0,1.68590049]
["bitfinex","BTCUSD",1748030104593,0.27680182,108670.0,108660.0,1.71350919]
["bitfinex","BTCUSD",1748030104805,0.08355631,108670.0,108660.0,1.82349286]
["bitfinex","BTCUSD",1748030105019,0.09275822,108670.0,108660.0,1.83269528]
["bitfinex","BTCUSD",1748030105251,0.09275831,108670.0,108660.0,1.83265528]
["bitfinex","BTCUSD",1748030105477,0.09275831,108670.0,108660.0,1.73187428]
["bitfinex","BTCUSD",1748030105694,0.09275831,108670.0,108660.0,1.83236428]
["bitfinex","BTCUSD",1748030105992,0.10196039,108670.0,108660.0,1.83236428]
["bitfinex","BTCUSD",1748030106332,0.09275831,108670.0,108660.0,1.83236428]
["bitfinex","BTCUSD",1748030107265,0.07435422,108670.0,108660.0,1.83236428]
["bitfinex","BTCUSD",1748030107482,0.21401016,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748030107686,0.30370795,108690.0,108680.0,0.98488]
["bitfinex","BTCUSD",1748030107898,0.33590795,108690.0,108680.0,0.98488]
["bitfinex","BTCUSD",1748030108768,0.16509792,108690.0,108680.0,1.71374516]
["bitfinex","BTCUSD",1748030108981,0.19569849,108690.0,108680.0,1.71374516]
["bitfinex","BTCUSD",1748030109202,0.19569849,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030109203,0.03935223,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030109417,0.02555208,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030109862,0.00715223,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030110089,0.0347523,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030110514,0.0439526,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030110730,0.26416263,108690.0,108680.0,3.10875553]
["bitfinex","BTCUSD",1748030110943,0.29136263,108690.0,108680.0,2.9101888]
["bitfinex","BTCUSD",1748030111151,0.26376256,108690.0,108680.0,1.02194672]
["bitfinex","BTCUSD",1748030111408,0.26376256,108690.0,108680.0,1.80382553]
["bitfinex","BTCUSD",1748030111693,0.26376256,108690.0,108680.0,1.81302677]
["bitfinex","BTCUSD",1748030111894,0.26476256,108690.0,108680.0,1.81302677]
["bitfinex","BTCUSD",1748030113271,0.26476256,108690.0,108680.0,1.16818677]
["bitfinex","BTCUSD",1748030113450,0.26476256,108690.0,108680.0,1.81302677]
["bitfinex","BTCUSD",1748030113825,0.26476256,108690.0,108680.0,1.82222792]
["bitfinex","BTCUSD",1748030114480,0.25556226,108690.0,108680.0,1.82222792]
["bitfinex","BTCUSD",1748030114800,0.06235223,108690.0,108680.0,2.3394633]
["bitfinex","BTCUSD",1748030115009,0.0321,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748030115217,0.19317441,108710.0,108690.0,0.93890877]
["bitfinex","BTCUSD",1748030115427,0.03679665,108700.0,108690.0,0.21160937]
["bitfinex","BTCUSD",1748030115638,0.04599678,108700.0,108690.0,2.25451377]
["bitfinex","BTCUSD",1748030115842,0.02759787,108700.0,108690.0,2.25451377]
["bitfinex","BTCUSD",1748030116226,0.22279014,108700.0,108690.0,2.24531397]
["bitfinex","BTCUSD",1748030116443,0.02959787,108700.0,108690.0,2.26371433]
["bitfinex","BTCUSD",1748030116645,0.03679741,108700.0,108690.0,2.26371433]
["bitfinex","BTCUSD",1748030116993,0.03779741,108700.0,108690.0,2.26371433]
["bitfinex","BTCUSD",1748030117204,0.03779741,108700.0,108690.0,2.61252005]
["bitfinex","BTCUSD",1748030117417,0.02859787,108700.0,108690.0,2.62717914]
["bitfinex","BTCUSD",1748030117693,0.21259051,108700.0,108690.0,2.61797926]
["bitfinex","BTCUSD",1748030117907,0.02859787,108700.0,108690.0,2.45848326]
["bitfinex","BTCUSD",1748030118226,0.001,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030118436,0.01939799,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030118641,0.01019887,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030118847,0.0285971,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030119515,0.02859702,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030120036,0.03779631,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030120471,0.03779639,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030122018,0.04699585,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030122222,0.03779639,108700.0,108690.0,2.46768314]
["bitfinex","BTCUSD",1748030122639,0.23439113,108700.0,108690.0,1.78604277]
["bitfinex","BTCUSD",1748030122837,0.24359076,108700.0,108690.0,2.41021507]
["bitfinex","BTCUSD",1748030123016,0.27589076,108700.0,108690.0,2.37665554]
["bitfinex","BTCUSD",1748030123246,0.27589076,108700.0,108690.0,2.35467346]
["bitfinex","BTCUSD",1748030123659,0.09189803,108700.0,108690.0,2.37307356]
["bitfinex","BTCUSD",1748030123866,0.10109766,108700.0,108690.0,2.37307356]
["bitfinex","BTCUSD",1748030124070,0.2850903,108700.0,108690.0,2.36387359]
["bitfinex","BTCUSD",1748030124559,0.2850903,108700.0,108690.0,2.08815359]
["bitfinex","BTCUSD",1748030124698,0.27589118,108700.0,108690.0,2.36387359]
["bitfinex","BTCUSD",1748030124905,0.34703783,108700.0,108690.0,1.00846481]
["bitfinex","BTCUSD",1748030125114,0.34703783,108700.0,108690.0,1.19247437]
["bitfinex","BTCUSD",1748030125692,0.3378382,108700.0,108690.0,1.70881631]
["bitfinex","BTCUSD",1748030126311,0.3378382,108700.0,108690.0,1.69961584]
["bitfinex","BTCUSD",1748030126846,0.3378382,108700.0,108690.0,1.70881623]
["bitfinex","BTCUSD",1748030127055,0.34703774,108700.0,108690.0,1.71801653]
["bitfinex","BTCUSD",1748030127259,0.34703774,108700.0,108690.0,1.70881623]
["bitfinex","BTCUSD",1748030128725,0.34703774,108700.0,108690.0,1.69961584]
["bitfinex","BTCUSD",1748030128938,0.34703774,108700.0,108690.0,1.70881631]
["bitfinex","BTCUSD",1748030130293,0.01019903,108700.0,108690.0,2.24355818]
["bitfinex","BTCUSD",1748030130503,0.001,108700.0,108690.0,2.24355818]
["bitfinex","BTCUSD",1748030130722,0.06699335,108710.0,108700.0,0.21159076]
["bitfinex","BTCUSD",1748030130938,0.26016767,108710.0,108700.0,1.15537911]
["bitfinex","BTCUSD",1748030131152,0.23257302,108710.0,108700.0,0.64654247]
["bitfinex","BTCUSD",1748030131368,0.35441858,108710.0,108700.0,0.66846481]
["bitfinex","BTCUSD",1748030131803,0.35441858,108710.0,108700.0,1.17560628]
["bitfinex","BTCUSD",1748030132220,0.35841858,108710.0,108700.0,1.17560628]
["bitfinex","BTCUSD",1748030132444,0.35841858,108710.0,108700.0,0.66479597]
["bitfinex","BTCUSD",1748030132652,0.35841858,108710.0,108700.0,0.69142124]
["bitfinex","BTCUSD",1748030136248,0.35841858,108710.0,108700.0,0.87541388]
["bitfinex","BTCUSD",1748030136512,0.35841858,108710.0,108700.0,0.69142124]
["bitfinex","BTCUSD",1748030136742,0.35841858,108710.0,108700.0,1.39175489]
["bitfinex","BTCUSD",1748030137192,0.34922005,108710.0,108700.0,1.38255535]
["bitfinex","BTCUSD",1748030137631,0.34922005,108710.0,108700.0,1.40095435]
["bitfinex","BTCUSD",1748030137872,0.31692005,108710.0,108700.0,1.40462319]
["bitfinex","BTCUSD",1748030138101,0.31692005,108710.0,108700.0,1.40462328]
["bitfinex","BTCUSD",1748030138781,0.03159524,108710.0,108700.0,2.08013894]
["bitfinex","BTCUSD",1748030139034,0.21557146,108710.0,108700.0,1.56075936]
["bitfinex","BTCUSD",1748030139243,0.24827146,108710.0,108700.0,1.56995873]
["bitfinex","BTCUSD",1748030139469,0.24827146,108710.0,108700.0,1.57915802]
["bitfinex","BTCUSD",1748030139799,0.24827146,108710.0,108700.0,1.56995873]
["bitfinex","BTCUSD",1748030140025,0.02239646,108710.0,108700.0,1.58835705]
["bitfinex","BTCUSD",1748030140236,0.0131981,108710.0,108700.0,1.58835705]
["bitfinex","BTCUSD",1748030140431,0.02239646,108710.0,108700.0,1.58835705]
["bitfinex","BTCUSD",1748030140647,0.03159499,108710.0,108700.0,1.58835705]
["bitfinex","BTCUSD",1748030140943,0.02239646,108710.0,108700.0,1.58835705]
["bitfinex","BTCUSD",1748030141175,0.02239646,108710.0,108700.0,1.92835705]
["bitfinex","BTCUSD",1748030141176,0.004,108710.0,108700.0,1.92835705]
["bitfinex","BTCUSD",1748030141412,0.004,108710.0,108700.0,1.95835705]
["bitfinex","BTCUSD",1748030141413,0.01319802,108710.0,108700.0,1.95835705]
["bitfinex","BTCUSD",1748030141644,0.004,108710.0,108700.0,1.95835705]
["bitfinex","BTCUSD",1748030141856,0.01319819,108710.0,108700.0,1.95835705]
["bitfinex","BTCUSD",1748030142071,0.01119819,108710.0,108700.0,1.95835705]
["bitfinex","BTCUSD",1748030142483,0.002,108710.0,108700.0,1.94369796]
["bitfinex","BTCUSD",1748030142687,0.0111981,108710.0,108700.0,1.94369796]
["bitfinex","BTCUSD",1748030142914,0.00919802,108710.0,108700.0,1.92529837]
["bitfinex","BTCUSD",1748030143131,0.01839621,108710.0,108700.0,1.89529837]
["bitfinex","BTCUSD",1748030143358,0.06829318,108710.0,108700.0,1.88613993]
["bitfinex","BTCUSD",1748030143574,0.09949318,108710.0,108700.0,1.91369728]
["bitfinex","BTCUSD",1748030144266,0.0682931,108710.0,108700.0,1.91369728]
["bitfinex","BTCUSD",1748030144929,0.0682931,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030145309,0.02759457,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030145523,0.0367931,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030145723,0.02759457,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030145933,0.0367931,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030146466,0.0459918,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030146693,0.0771918,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030146919,0.0679931,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030147161,0.05879457,108710.0,108700.0,1.88707201]
["bitfinex","BTCUSD",1748030147375,0.26675398,108720.0,108710.0,0.21157121]
["bitfinex","BTCUSD",1748030147595,0.3562998,108720.0,108710.0,0.69111718]
["bitfinex","BTCUSD",1748030148462,0.3562998,108720.0,108710.0,0.70031579]
["bitfinex","BTCUSD",1748030148591,0.3582998,108720.0,108710.0,0.70951432]
["bitfinex","BTCUSD",1748030149022,0.3582998,108720.0,108710.0,0.73299399]
["bitfinex","BTCUSD",1748030149399,0.3582998,108720.0,108710.0,0.72379555]
["bitfinex","BTCUSD",1748030149606,0.3582998,108720.0,108710.0,0.71459685]
["bitfinex","BTCUSD",1748030149834,0.3582998,108720.0,108710.0,0.72379563]
["bitfinex","BTCUSD",1748030150210,0.35110212,108720.0,108710.0,0.72379563]
["bitfinex","BTCUSD",1748030151723,0.35110212,108720.0,108710.0,0.73479942]
["bitfinex","BTCUSD",1748030152124,0.35110212,108720.0,108710.0,0.74399812]
["bitfinex","BTCUSD",1748030152355,0.35110212,108720.0,108710.0,0.75319673]
["bitfinex","BTCUSD",1748030152564,0.05359528,108720.0,108710.0,0.76239517]
["bitfinex","BTCUSD",1748030152760,0.23755407,108720.0,108710.0,0.76239526]
["bitfinex","BTCUSD",1748030152960,0.06279321,108720.0,108710.0,0.77159362]
["bitfinex","BTCUSD",1748030153414,0.246752,108720.0,108710.0,0.7715937]
["bitfinex","BTCUSD",1748030153645,0.05359528,108720.0,108710.0,0.77159319]
["bitfinex","BTCUSD",1748030153846,0.06279321,108720.0,108710.0,0.76239492]
["bitfinex","BTCUSD",1748030154364,0.246752,108720.0,108710.0,0.75319648]
["bitfinex","BTCUSD",1748030154790,0.246752,108720.0,108710.0,0.74219269]
["bitfinex","BTCUSD",1748030155011,0.246752,108720.0,108710.0,0.75139113]
["bitfinex","BTCUSD",1748030155240,0.05359477,108720.0,108710.0,0.74219269]
["bitfinex","BTCUSD",1748030155381,0.06279254,108720.0,108710.0,0.75139113]
["bitfinex","BTCUSD",1748030155587,0.07199047,108720.0,108710.0,0.75139113]
["bitfinex","BTCUSD",1748030155822,0.07199047,108720.0,108710.0,0.76058949]
["bitfinex","BTCUSD",1748030156138,0.07199047,108720.0,108710.0,0.75139113]
["bitfinex","BTCUSD",1748030156341,0.07199047,108720.0,108710.0,0.7605894]
["bitfinex","BTCUSD",1748030156342,0.06279254,108720.0,108710.0,0.7605894]
["bitfinex","BTCUSD",1748030156991,0.02239477,108720.0,108710.0,0.76058932]
["bitfinex","BTCUSD",1748030157190,0.03159254,108720.0,108710.0,0.75139113]
["bitfinex","BTCUSD",1748030157393,0.04079047,108720.0,108710.0,0.76058949]
["bitfinex","BTCUSD",1748030158191,0.02239477,108720.0,108710.0,0.76058906]
["bitfinex","BTCUSD",1748030158427,0.04079022,108720.0,108710.0,0.75139079]
["bitfinex","BTCUSD",1748030159274,0.04079022,108720.0,108710.0,0.74219243]
["bitfinex","BTCUSD",1748030159519,0.07149022,108720.0,108710.0,0.74219243]
["bitfinex","BTCUSD",1748030159730,0.07149022,108720.0,108710.0,0.75139079]
["bitfinex","BTCUSD",1748030160358,0.07149014,108720.0,108710.0,0.76058906]
["bitfinex","BTCUSD",1748030160579,0.05309477,108720.0,108710.0,0.74219243]
["bitfinex","BTCUSD",1748030160799,0.004,108720.0,108710.0,1.90403362]
["bitfinex","BTCUSD",1748030161221,0.03159186,108720.0,108710.0,1.85005162]
["bitfinex","BTCUSD",1748030161436,0.01319717,108720.0,108710.0,1.66641662]
["bitfinex","BTCUSD",1748030161658,0.02039485,108720.0,108710.0,1.66641662]
["bitfinex","BTCUSD",1748030161878,0.02039477,108720.0,108710.0,1.58265762]
["bitfinex","BTCUSD",1748030162096,0.02959228,108720.0,108710.0,1.56798367]
["bitfinex","BTCUSD",1748030162314,0.03878996,108720.0,108710.0,2.21166367]
["bitfinex","BTCUSD",1748030162584,0.268536,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1748030162827,0.35823368,108730.0,108720.0,0.70949604]
["bitfinex","BTCUSD",1748030163055,0.35823368,108730.0,108720.0,0.70029819]
["bitfinex","BTCUSD",1748030163269,0.35823368,108730.0,108720.0,0.70029803]
["bitfinex","BTCUSD",1748030163521,0.35823368,108730.0,108720.0,0.70029819]
["bitfinex","BTCUSD",1748030163728,0.34903685,108730.0,108720.0,0.73478448]
["bitfinex","BTCUSD",1748030163952,0.15789768,108730.0,108720.0,0.73478448]
["bitfinex","BTCUSD",1748030164174,0.04293862,108730.0,108720.0,1.25112355]
["bitfinex","BTCUSD",1748030164389,0.23607758,108730.0,108720.0,0.75317959]
["bitfinex","BTCUSD",1748030164638,0.26857758,108730.0,108720.0,0.74398208]
["bitfinex","BTCUSD",1748030164850,0.0662417,108730.0,108720.0,0.7421736]
["bitfinex","BTCUSD",1748030165067,0.25938049,108730.0,108720.0,0.73297609]
["bitfinex","BTCUSD",1748030165281,0.28218416,108730.0,108720.0,0.71458064]
["bitfinex","BTCUSD",1748030165470,0.27298758,108730.0,108720.0,0.80630185]
["bitfinex","BTCUSD",1748030165941,0.27298758,108730.0,108720.0,0.99026064]
["bitfinex","BTCUSD",1748030166800,0.36253314,108730.0,108720.0,0.80630185]
["bitfinex","BTCUSD",1748030167209,0.36253314,108730.0,108720.0,0.99026064]
["bitfinex","BTCUSD",1748030167650,0.35333647,108730.0,108720.0,0.99026064]
["bitfinex","BTCUSD",1748030169612,0.35333647,108730.0,108720.0,0.99945857]
["bitfinex","BTCUSD",1748030169830,0.35333647,108730.0,108720.0,0.99026064]
["bitfinex","BTCUSD",1748030170047,0.35333647,108730.0,108720.0,0.99945857]
["bitfinex","BTCUSD",1748030170250,0.35333647,108730.0,108720.0,1.00865625]
["bitfinex","BTCUSD",1748030170460,0.32133647,108730.0,108720.0,1.00865634]
["bitfinex","BTCUSD",1748030170665,0.32133647,108730.0,108720.0,0.99945857]
["bitfinex","BTCUSD",1748030171013,0.35273647,108730.0,108720.0,0.99945857]
["bitfinex","BTCUSD",1748030171637,0.36193314,108730.0,108720.0,0.74217402]
["bitfinex","BTCUSD",1748030171842,0.37113023,108730.0,108720.0,1.38581402]
["bitfinex","BTCUSD",1748030172046,0.37113023,108730.0,108720.0,1.38581419]
["bitfinex","BTCUSD",1748030172276,0.37113023,108730.0,108720.0,1.39501179]
["bitfinex","BTCUSD",1748030172495,0.13248451,108730.0,108720.0,1.39501179]
["bitfinex","BTCUSD",1748030172702,0.34862697,108730.0,108720.0,1.38581419]
["bitfinex","BTCUSD",1748030172911,0.14629076,108730.0,108720.0,1.39501137]
["bitfinex","BTCUSD",1748030173083,0.15548768,108730.0,108720.0,1.39501137]
["bitfinex","BTCUSD",1748030173284,0.15548768,108730.0,108720.0,1.39501145]
["bitfinex","BTCUSD",1748030173493,0.16468477,108730.0,108720.0,1.39501154]
["bitfinex","BTCUSD",1748030173691,0.34862664,108730.0,108720.0,1.37661626]
["bitfinex","BTCUSD",1748030174322,0.14629076,108730.0,108720.0,1.39501129]
["bitfinex","BTCUSD",1748030174527,0.14629067,108730.0,108720.0,1.40420863]
["bitfinex","BTCUSD",1748030174729,0.16468425,108730.0,108720.0,1.40420863]
["bitfinex","BTCUSD",1748030174947,0.01534853,108730.0,108720.0,1.38581386]
["bitfinex","BTCUSD",1748030175164,0.04293895,108730.0,108720.0,1.38581386]
["bitfinex","BTCUSD",1748030175371,0.25908082,108730.0,108720.0,1.38581386]
["bitfinex","BTCUSD",1748030175887,0.03374186,108730.0,108720.0,1.3950112]
["bitfinex","BTCUSD",1748030176124,0.23607765,108730.0,108720.0,1.38581386]
["bitfinex","BTCUSD",1748030176325,0.02454553,108730.0,108720.0,1.3950112]
["bitfinex","BTCUSD",1748030176545,0.03374245,108730.0,108720.0,1.3950112]
["bitfinex","BTCUSD",1748030176915,0.03174245,108730.0,108720.0,1.3950112]
["bitfinex","BTCUSD",1748030177130,0.00415212,108730.0,108720.0,2.24215267]
["bitfinex","BTCUSD",1748030177287,0.00415212,108730.0,108720.0,2.30415267]
["bitfinex","BTCUSD",1748030177503,0.03174203,108730.0,108720.0,2.23295533]
["bitfinex","BTCUSD",1748030177705,0.04093861,108730.0,108720.0,1.59303544]
["bitfinex","BTCUSD",1748030177903,0.03174178,108730.0,108720.0,2.23223544]
["bitfinex","BTCUSD",1748030178110,0.0389387,108730.0,108720.0,2.23223544]
["bitfinex","BTCUSD",1748030178321,0.02974178,108730.0,108720.0,2.23223544]
["bitfinex","BTCUSD",1748030178542,0.0389387,108730.0,108720.0,2.23223544]
["bitfinex","BTCUSD",1748030180392,0.23207757,108730.0,108720.0,2.23223544]
["bitfinex","BTCUSD",1748030180612,0.22288116,108730.0,108720.0,2.21384075]
["bitfinex","BTCUSD",1748030180814,0.23207825,108730.0,108720.0,2.22303826]
["bitfinex","BTCUSD",1748030181019,0.23207825,108730.0,108720.0,2.23223569]
["bitfinex","BTCUSD",1748030181226,0.22288175,108730.0,108720.0,1.69789356]
["bitfinex","BTCUSD",1748030181434,0.25358175,108730.0,108720.0,1.70709116]
["bitfinex","BTCUSD",1748030181608,0.23518808,108730.0,108720.0,0.84714147]
["bitfinex","BTCUSD",1748030181815,0.26758808,108730.0,108720.0,1.93271924]
["bitfinex","BTCUSD",1748030182024,0.25839108,108730.0,108720.0,1.93452852]
["bitfinex","BTCUSD",1748030182421,0.24919399,108730.0,108720.0,1.75056973]
["bitfinex","BTCUSD",1748030182630,0.24919399,108730.0,108720.0,1.93452852]
["bitfinex","BTCUSD",1748030182876,0.24919399,108730.0,108720.0,1.95292414]
["bitfinex","BTCUSD",1748030183101,0.24919399,108730.0,108720.0,1.94372637]
["bitfinex","BTCUSD",1748030183273,0.24919399,108730.0,108720.0,1.95292414]
["bitfinex","BTCUSD",1748030183508,0.24919399,108730.0,108720.0,1.75056973]
["bitfinex","BTCUSD",1748030183683,0.24919399,108730.0,108720.0,1.68103933]
["bitfinex","BTCUSD",1748030184091,0.24919399,108730.0,108720.0,0.85788054]
["bitfinex","BTCUSD",1748030184306,0.24919399,108730.0,108720.0,1.49708054]
["bitfinex","BTCUSD",1748030184513,0.03285212,108730.0,108720.0,1.68103933]
["bitfinex","BTCUSD",1748030184721,0.23518774,108730.0,108720.0,2.20630794]
["bitfinex","BTCUSD",1748030184924,0.24438483,108730.0,108720.0,2.20630803]
["bitfinex","BTCUSD",1748030185136,0.24438483,108730.0,108720.0,2.21550546]
["bitfinex","BTCUSD",1748030185271,0.21368416,108730.0,108720.0,2.2247028]
["bitfinex","BTCUSD",1748030185462,0.22288125,108730.0,108720.0,2.21550546]
["bitfinex","BTCUSD",1748030186426,0.03939599,108740.0,108730.0,0.20233546]
["bitfinex","BTCUSD",1748030186624,0.0656,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748030186876,0.37583392,108750.0,108740.0,1.68839051]
["bitfinex","BTCUSD",1748030187085,0.37583392,108750.0,108740.0,1.70678232]
["bitfinex","BTCUSD",1748030187296,0.37583392,108750.0,108740.0,1.68839051]
["bitfinex","BTCUSD",1748030187509,0.15103048,108750.0,108740.0,1.70678215]
["bitfinex","BTCUSD",1748030187803,0.34413392,108750.0,108740.0,1.69758633]
["bitfinex","BTCUSD",1748030188020,0.34613392,108750.0,108740.0,1.69758633]
["bitfinex","BTCUSD",1748030188234,0.24739364,108750.0,108740.0,1.6975865]
["bitfinex","BTCUSD",1748030188448,0.24739364,108750.0,108740.0,1.69939754]
["bitfinex","BTCUSD",1748030188677,0.24739364,108750.0,108740.0,1.70859344]
["bitfinex","BTCUSD",1748030188678,0.21549364,108750.0,108740.0,1.70859344]
["bitfinex","BTCUSD",1748030188912,0.004,108750.0,108740.0,1.71778926]
["bitfinex","BTCUSD",1748030189133,0.004,108750.0,108740.0,3.51939224]
["bitfinex","BTCUSD",1748030189349,0.00919388,108760.0,108750.0,1.22523988]
["bitfinex","BTCUSD",1748030189577,0.01838792,108760.0,108750.0,2.65579788]
["bitfinex","BTCUSD",1748030189796,0.04269345,108770.0,108760.0,0.54227964]
["bitfinex","BTCUSD",1748030190033,0.04269345,108770.0,108760.0,2.30863297]
["bitfinex","BTCUSD",1748030190034,0.02973228,108770.0,108760.0,2.30863297]
["bitfinex","BTCUSD",1748030190245,0.21360651,108770.0,108760.0,2.30863314]
["bitfinex","BTCUSD",1748030190466,0.02973169,108770.0,108760.0,2.16781923]
["bitfinex","BTCUSD",1748030190941,0.89216985,108790.0,108780.0,0.53305018]
["bitfinex","BTCUSD",1748030190942,0.23004548,108790.0,108780.0,0.53305018]
["bitfinex","BTCUSD",1748030191155,0.34189936,108790.0,108780.0,1.99286666]
["bitfinex","BTCUSD",1748030191361,0.25286067,108790.0,108780.0,1.48599333]
["bitfinex","BTCUSD",1748030191586,0.25286067,108790.0,108780.0,1.68083904]
["bitfinex","BTCUSD",1748030191587,0.02823165,108790.0,108780.0,1.68083904]
["bitfinex","BTCUSD",1748030191803,0.01903997,108790.0,108780.0,2.03913661]
["bitfinex","BTCUSD",1748030192029,0.03742257,108790.0,108780.0,2.54400061]
["bitfinex","BTCUSD",1748030192247,0.25183802,108790.0,108780.0,2.53480834]
["bitfinex","BTCUSD",1748030192443,0.05880634,108790.0,108780.0,2.54400061]
["bitfinex","BTCUSD",1748030192666,0.23345542,108790.0,108780.0,2.53480834]
["bitfinex","BTCUSD",1748030192893,0.227264,108790.0,108780.0,2.30739579]
["bitfinex","BTCUSD",1748030193103,0.227264,108790.0,108780.0,2.3165884]
["bitfinex","BTCUSD",1748030193321,0.227264,108790.0,108780.0,2.33497336]
["bitfinex","BTCUSD",1748030193767,0.227264,108790.0,108780.0,2.35913745]
["bitfinex","BTCUSD",1748030194075,0.224264,108790.0,108780.0,2.35913745]
["bitfinex","BTCUSD",1748030194285,0.221264,108790.0,108780.0,2.35322682]
["bitfinex","BTCUSD",1748030194496,0.223264,108790.0,108780.0,2.35322682]
["bitfinex","BTCUSD",1748030194708,0.224264,108790.0,108780.0,2.35322682]
["bitfinex","BTCUSD",1748030194921,0.224264,108790.0,108780.0,2.32564925]
["bitfinex","BTCUSD",1748030195174,0.224264,108790.0,108780.0,2.33484186]
["bitfinex","BTCUSD",1748030195381,0.21507232,108790.0,108780.0,2.30107256]
["bitfinex","BTCUSD",1748030195595,0.21507232,108790.0,108780.0,2.31026525]
["bitfinex","BTCUSD",1748030196010,0.21507232,108790.0,108780.0,2.28463525]
["bitfinex","BTCUSD",1748030196212,0.21507232,108790.0,108780.0,2.29382786]
["bitfinex","BTCUSD",1748030196659,0.21507232,108790.0,108780.0,2.28463525]
["bitfinex","BTCUSD",1748030197275,0.21307232,108790.0,108780.0,2.28463525]
["bitfinex","BTCUSD",1748030197484,0.21207232,108790.0,108780.0,2.28463525]
["bitfinex","BTCUSD",1748030197714,0.21207232,108790.0,108780.0,2.29382786]
["bitfinex","BTCUSD",1748030197921,0.21207232,108790.0,108780.0,2.28463525]
["bitfinex","BTCUSD",1748030198345,0.21207232,108790.0,108780.0,2.29382786]
["bitfinex","BTCUSD",1748030200323,0.20288039,108790.0,108780.0,2.27544264]
["bitfinex","BTCUSD",1748030200542,0.20288039,108790.0,108780.0,1.44327246]
["bitfinex","BTCUSD",1748030200752,0.26838039,108790.0,108780.0,1.57531913]
["bitfinex","BTCUSD",1748030200975,0.26838039,108790.0,108780.0,0.71463813]
["bitfinex","BTCUSD",1748030200976,0.35792595,108790.0,108780.0,0.71463813]
["bitfinex","BTCUSD",1748030201187,0.35792595,108790.0,108780.0,1.35355813]
["bitfinex","BTCUSD",1748030202608,0.35792595,108790.0,108780.0,1.34256974]
["bitfinex","BTCUSD",1748030202817,0.35792595,108790.0,108780.0,1.52642706]
["bitfinex","BTCUSD",1748030203025,0.23518039,108790.0,108780.0,2.04249325]
["bitfinex","BTCUSD",1748030203224,0.23045576,108790.0,108780.0,2.04249325]
["bitfinex","BTCUSD",1748030203429,0.25376417,108790.0,108780.0,2.04249325]
["bitfinex","BTCUSD",1748030203638,0.25376417,108790.0,108780.0,2.03330039]
["bitfinex","BTCUSD",1748030203839,0.24457232,108790.0,108780.0,2.03330039]
["bitfinex","BTCUSD",1748030204255,0.24457232,108790.0,108780.0,2.04428878]
["bitfinex","BTCUSD",1748030204576,0.24457232,108790.0,108780.0,2.06267442]
["bitfinex","BTCUSD",1748030204898,0.24457232,108790.0,108780.0,2.07186711]
["bitfinex","BTCUSD",1748030205131,0.24457232,108790.0,108780.0,1.43294711]
["bitfinex","BTCUSD",1748030205332,0.03742358,108790.0,108780.0,2.08105972]
["bitfinex","BTCUSD",1748030205550,0.03742358,108790.0,108780.0,2.09025207]
["bitfinex","BTCUSD",1748030205753,0.03742307,108790.0,108780.0,2.08105921]
["bitfinex","BTCUSD",1748030205958,0.046615,108790.0,108780.0,2.07186686]
["bitfinex","BTCUSD",1748030206164,0.23045542,108790.0,108780.0,2.09025182]
["bitfinex","BTCUSD",1748030206318,0.23045542,108790.0,108780.0,2.06267425]
["bitfinex","BTCUSD",1748030206725,0.26195542,108790.0,108780.0,1.86043146]
["bitfinex","BTCUSD",1748030206928,0.283664,108790.0,108780.0,1.86043146]
["bitfinex","BTCUSD",1748030207357,0.283664,108790.0,108780.0,2.04428878]
["bitfinex","BTCUSD",1748030207791,0.283664,108790.0,108780.0,2.05348156]
["bitfinex","BTCUSD",1748030208201,0.283664,108790.0,108780.0,2.06267425]
["bitfinex","BTCUSD",1748030208577,0.283664,108790.0,108780.0,2.04428878]
["bitfinex","BTCUSD",1748030208733,0.283664,108790.0,108780.0,2.06267433]
["bitfinex","BTCUSD",1748030208948,0.283664,108790.0,108780.0,1.42375433]
["bitfinex","BTCUSD",1748030209155,0.283664,108790.0,108780.0,2.06862711]
["bitfinex","BTCUSD",1748030209356,0.252764,108790.0,108780.0,2.05943425]
["bitfinex","BTCUSD",1748030209792,0.252764,108790.0,108780.0,2.05024164]
["bitfinex","BTCUSD",1748030210119,0.24357232,108790.0,108780.0,1.40536878]
["bitfinex","BTCUSD",1748030210381,0.27447232,108790.0,108780.0,2.04104878]
["bitfinex","BTCUSD",1748030210556,0.27447232,108790.0,108780.0,2.05024156]
["bitfinex","BTCUSD",1748030210728,0.27447232,108790.0,108780.0,2.06491784]
["bitfinex","BTCUSD",1748030210927,0.24357232,108790.0,108780.0,2.06491784]
["bitfinex","BTCUSD",1748030211126,0.02823139,108790.0,108780.0,2.0833028]
["bitfinex","BTCUSD",1748030211329,0.04661441,108790.0,108780.0,2.09249507]
["bitfinex","BTCUSD",1748030211739,0.04661441,108790.0,108780.0,2.07231441]
["bitfinex","BTCUSD",1748030211945,0.04661424,108790.0,108780.0,2.08150668]
["bitfinex","BTCUSD",1748030212242,0.06499777,108790.0,108780.0,2.07231441]
["bitfinex","BTCUSD",1748030212438,0.05580592,108790.0,108780.0,2.07231441]
["bitfinex","BTCUSD",1748030212636,0.06499785,108790.0,108780.0,2.07231441]
["bitfinex","BTCUSD",1748030212833,0.04661424,108790.0,108780.0,2.08150668]
["bitfinex","BTCUSD",1748030213138,0.04661441,108790.0,108780.0,2.08150668]
["bitfinex","BTCUSD",1748030213361,0.24883861,108790.0,108780.0,2.0723145]
["bitfinex","BTCUSD",1748030213535,0.23045585,108790.0,108780.0,2.06312206]
["bitfinex","BTCUSD",1748030213714,0.07052341,108790.0,108780.0,2.07231458]
["bitfinex","BTCUSD",1748030213926,0.07052341,108790.0,108780.0,2.08150693]
["bitfinex","BTCUSD",1748030214126,0.07971534,108790.0,108780.0,2.08150702]
["bitfinex","BTCUSD",1748030214437,0.07052341,108790.0,108780.0,2.08150702]
["bitfinex","BTCUSD",1748030215312,0.26355576,108790.0,108780.0,2.05392945]
["bitfinex","BTCUSD",1748030215525,0.29515576,108790.0,108780.0,2.03006039]
["bitfinex","BTCUSD",1748030215764,0.28596408,108790.0,108780.0,1.52314706]
["bitfinex","BTCUSD",1748030216099,0.28596408,108790.0,108780.0,0.88750706]
["bitfinex","BTCUSD",1748030216297,0.44915073,108790.0,108780.0,0.03292974]
["bitfinex","BTCUSD",1748030217103,0.45769752,108790.0,108780.0,0.03292974]
["bitfinex","BTCUSD",1748030217728,0.46069752,108790.0,108780.0,0.03292974]
["bitfinex","BTCUSD",1748030219218,0.38705643,108790.0,108780.0,0.03292974]
["bitfinex","BTCUSD",1748030223489,0.20227947,108760.0,108750.0,0.93128734]
["bitfinex","BTCUSD",1748030223681,0.20227972,108760.0,108750.0,1.27313723]
["bitfinex","BTCUSD",1748030223820,0.20227972,108760.0,108750.0,1.5790335]
["bitfinex","BTCUSD",1748030224012,0.20227972,108760.0,108750.0,1.58822864]
["bitfinex","BTCUSD",1748030224215,0.21147402,108760.0,108750.0,1.58822864]
["bitfinex","BTCUSD",1748030224866,0.01838834,108760.0,108750.0,1.5974237]
["bitfinex","BTCUSD",1748030225074,0.21147394,108760.0,108750.0,1.58822864]
["bitfinex","BTCUSD",1748030225709,0.21147394,108760.0,108750.0,1.59122864]
["bitfinex","BTCUSD",1748030225923,0.01838783,108760.0,108750.0,1.59122864]
["bitfinex","BTCUSD",1748030226124,0.02758196,108760.0,108750.0,1.60961851]
["bitfinex","BTCUSD",1748030226353,0.03677634,108760.0,108750.0,1.64551851]
["bitfinex","BTCUSD",1748030226630,0.01838783,108760.0,108750.0,2.18499184]
["bitfinex","BTCUSD",1748030226833,0.31379566,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748030227046,0.30460288,108780.0,108770.0,1.48263333]
["bitfinex","BTCUSD",1748030227467,0.30460288,108780.0,108770.0,1.66650756]
["bitfinex","BTCUSD",1748030227857,0.27340288,108780.0,108770.0,1.66650756]
["bitfinex","BTCUSD",1748030228230,0.27340288,108780.0,108770.0,1.48263333]
["bitfinex","BTCUSD",1748030228429,0.30500288,108780.0,108770.0,1.48263333]
["bitfinex","BTCUSD",1748030228847,0.30500288,108780.0,108770.0,1.66650756]
["bitfinex","BTCUSD",1748030229285,0.27340288,108780.0,108770.0,1.67570118]
["bitfinex","BTCUSD",1748030229458,0.27340288,108780.0,108770.0,1.66650756]
["bitfinex","BTCUSD",1748030229870,0.30500288,108780.0,108770.0,1.48263333]
["bitfinex","BTCUSD",1748030230072,0.33680288,108780.0,108770.0,0.97576]
["bitfinex","BTCUSD",1748030232024,0.33680288,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748030232265,0.33680288,108780.0,108770.0,0.97576]
["bitfinex","BTCUSD",1748030232472,0.34996111,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748030232679,0.25658551,108760.0,108750.0,0.02118104]
["bitfinex","BTCUSD",1748030232878,0.34613107,108760.0,108750.0,0.36118104]
["bitfinex","BTCUSD",1748030233129,0.34613107,108760.0,108750.0,0.97576]
["bitfinex","BTCUSD",1748030233339,0.34613107,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748030233544,0.34613107,108760.0,108750.0,0.97576]
["bitfinex","BTCUSD",1748030233927,0.34613107,108760.0,108750.0,0.98176]
["bitfinex","BTCUSD",1748030234087,0.34613107,108760.0,108750.0,0.99914413]
["bitfinex","BTCUSD",1748030234897,0.34613107,108760.0,108750.0,0.97876]
["bitfinex","BTCUSD",1748030235179,0.34613107,108760.0,108750.0,0.97576]
["bitfinex","BTCUSD",1748030235290,0.34613107,108760.0,108750.0,0.97676]
["bitfinex","BTCUSD",1748030235516,0.34613107,108760.0,108750.0,1.48563333]
["bitfinex","BTCUSD",1748030236135,0.34613107,108760.0,108750.0,1.49441404]
["bitfinex","BTCUSD",1748030236341,0.34613107,108760.0,108750.0,0.98754071]
["bitfinex","BTCUSD",1748030237175,0.34613107,108760.0,108750.0,1.49441404]
["bitfinex","BTCUSD",1748030237583,0.34613107,108760.0,108750.0,1.49449404]
["bitfinex","BTCUSD",1748030239206,0.34613107,108760.0,108750.0,0.98762071]
["bitfinex","BTCUSD",1748030241398,0.34613107,108760.0,108750.0,0.64522071]
["bitfinex","BTCUSD",1748030241630,0.34613107,108760.0,108750.0,0.01178071]
["bitfinex","BTCUSD",1748030241825,0.34613107,108760.0,108750.0,0.64522071]
["bitfinex","BTCUSD",1748030243255,0.34613107,108760.0,108750.0,0.01178071]
["bitfinex","BTCUSD",1748030243462,0.34613107,108760.0,108750.0,0.64522071]
["bitfinex","BTCUSD",1748030247911,0.34613107,108760.0,108750.0,0.64526071]
["bitfinex","BTCUSD",1748030250795,0.19310344,108750.0,108740.0,0.46727365]
["bitfinex","BTCUSD",1748030250930,0.282649,108750.0,108740.0,0.82515365]
["bitfinex","BTCUSD",1748030251349,0.282649,108750.0,108740.0,1.16515365]
["bitfinex","BTCUSD",1748030251799,0.20853187,108730.0,108720.0,0.26945879]
["bitfinex","BTCUSD",1748030252032,0.20853187,108730.0,108720.0,0.02215209]
["bitfinex","BTCUSD",1748030252033,0.35338135,108730.0,108720.0,0.02215209]
["bitfinex","BTCUSD",1748030252490,0.42702244,108730.0,108720.0,0.29771209]
["bitfinex","BTCUSD",1748030252944,0.35038135,108730.0,108720.0,0.29771209]
["bitfinex","BTCUSD",1748030253180,0.35038135,108730.0,108720.0,0.29775209]
["bitfinex","BTCUSD",1748030255728,0.35038135,108730.0,108720.0,0.02219209]
["bitfinex","BTCUSD",1748030255935,0.35038135,108730.0,108720.0,0.29779209]
["bitfinex","BTCUSD",1748030256550,0.35238135,108730.0,108720.0,0.29779209]
["bitfinex","BTCUSD",1748030257570,0.35238135,108730.0,108720.0,0.02219209]
["bitfinex","BTCUSD",1748030259470,0.3669222,108730.0,108720.0,0.02219209]
["bitfinex","BTCUSD",1748030259682,0.35238135,108730.0,108720.0,0.02219209]
["bitfinex","BTCUSD",1748030259887,0.32218135,108730.0,108720.0,0.88702542]
["bitfinex","BTCUSD",1748030260100,0.29088135,108730.0,108720.0,1.22702542]
["bitfinex","BTCUSD",1748030260744,0.29088135,108730.0,108720.0,0.72015209]
["bitfinex","BTCUSD",1748030263771,0.29088135,108730.0,108720.0,1.41098421]
["bitfinex","BTCUSD",1748030263965,0.002,108730.0,108720.0,2.01822236]
["bitfinex","BTCUSD",1748030264304,0.002,108730.0,108720.0,3.00041436]
["bitfinex","BTCUSD",1748030264707,0.01119641,108730.0,108720.0,3.00041436]
["bitfinex","BTCUSD",1748030264870,0.02958983,108730.0,108720.0,2.49354103]
["bitfinex","BTCUSD",1748030265068,0.03878675,108730.0,108720.0,2.50817427]
["bitfinex","BTCUSD",1748030265269,0.02958983,108730.0,108720.0,2.50817427]
["bitfinex","BTCUSD",1748030265470,0.03878675,108730.0,108720.0,3.0150476]
["bitfinex","BTCUSD",1748030265815,0.03878675,108730.0,108720.0,2.9392316]
["bitfinex","BTCUSD",1748030266210,0.03878675,108730.0,108720.0,3.2699916]
["bitfinex","BTCUSD",1748030266415,0.03878675,108730.0,108720.0,2.74315827]
["bitfinex","BTCUSD",1748030266711,0.2135317,108730.0,108720.0,2.73396093]
["bitfinex","BTCUSD",1748030266960,0.22272921,108730.0,108720.0,1.74518948]
["bitfinex","BTCUSD",1748030267169,0.20433579,108730.0,108720.0,1.56127069]
["bitfinex","BTCUSD",1748030267382,0.20433579,108730.0,108720.0,1.56098006]
["bitfinex","BTCUSD",1748030267598,0.20433579,108730.0,108720.0,1.3961767]
["bitfinex","BTCUSD",1748030267805,0.20433579,108730.0,108720.0,2.02438123]
["bitfinex","BTCUSD",1748030268004,0.20433579,108730.0,108720.0,2.05728123]
["bitfinex","BTCUSD",1748030268534,0.02039341,108730.0,108720.0,2.07567634]
["bitfinex","BTCUSD",1748030268738,0.02039341,108730.0,108720.0,2.34848668]
["bitfinex","BTCUSD",1748030268942,0.02958966,108730.0,108720.0,2.34848668]
["bitfinex","BTCUSD",1748030269412,0.03878658,108730.0,108720.0,2.34848668]
["bitfinex","BTCUSD",1748030269984,0.02958966,108730.0,108720.0,2.34848668]
["bitfinex","BTCUSD",1748030270237,0.002,108730.0,108720.0,2.85536001]
["bitfinex","BTCUSD",1748030270690,0.01119641,108730.0,108720.0,2.85536001]
["bitfinex","BTCUSD",1748030270907,0.02039299,108730.0,108720.0,2.85536001]
["bitfinex","BTCUSD",1748030271098,0.01119641,108730.0,108720.0,2.85536001]
["bitfinex","BTCUSD",1748030271288,0.02039291,108730.0,108720.0,2.85536001]
["bitfinex","BTCUSD",1748030271448,0.02039291,108730.0,108720.0,2.86999325]
["bitfinex","BTCUSD",1748030271659,0.00383292,108730.0,108720.0,2.86999325]
["bitfinex","BTCUSD",1748030271888,0.21151531,108740.0,108730.0,0.24243254]
["bitfinex","BTCUSD",1748030272108,0.21151531,108740.0,108730.0,0.74930587]
["bitfinex","BTCUSD",1748030272288,0.21151531,108740.0,108730.0,0.74010912]
["bitfinex","BTCUSD",1748030272679,0.01839172,108740.0,108730.0,0.74888115]
["bitfinex","BTCUSD",1748030272852,0.02758729,108740.0,108730.0,0.7672744]
["bitfinex","BTCUSD",1748030273054,0.03978336,108740.0,108730.0,0.7580779]
["bitfinex","BTCUSD",1748030273367,0.03978328,108740.0,108730.0,0.80927107]
["bitfinex","BTCUSD",1748030273590,0.04897944,108740.0,108730.0,0.80927107]
["bitfinex","BTCUSD",1748030273785,0.03978328,108740.0,108730.0,0.80007457]
["bitfinex","BTCUSD",1748030273962,0.05097952,108740.0,108730.0,0.7908779]
["bitfinex","BTCUSD",1748030274168,0.05097944,108740.0,108730.0,0.7908779]
["bitfinex","BTCUSD",1748030274405,0.05097944,108740.0,108730.0,0.7580779]
["bitfinex","BTCUSD",1748030274712,0.05097944,108740.0,108730.0,0.74888115]
["bitfinex","BTCUSD",1748030274949,0.04178387,108740.0,108730.0,0.74888115]
["bitfinex","BTCUSD",1748030275742,0.04178387,108740.0,108730.0,0.7580779]
["bitfinex","BTCUSD",1748030276192,0.04178387,108740.0,108730.0,0.7897779]
["bitfinex","BTCUSD",1748030276570,0.04178387,108740.0,108730.0,0.79897457]
["bitfinex","BTCUSD",1748030276776,0.04178387,108740.0,108730.0,0.7897779]
["bitfinex","BTCUSD",1748030277573,0.27749308,108770.0,108760.0,0.52389113]
["bitfinex","BTCUSD",1748030277790,0.10993238,108770.0,108760.0,1.66424446]
["bitfinex","BTCUSD",1748030277972,0.30299947,108770.0,108760.0,1.67343901]
["bitfinex","BTCUSD",1748030278185,0.03877313,108770.0,108760.0,1.69182769]
["bitfinex","BTCUSD",1748030278436,0.04796684,108770.0,108760.0,1.70059981]
["bitfinex","BTCUSD",1748030278676,0.02957976,108770.0,108760.0,1.70979385]
["bitfinex","BTCUSD",1748030278887,0.02038631,108770.0,108760.0,1.70979394]
["bitfinex","BTCUSD",1748030279091,0.02038631,108770.0,108760.0,1.74009343]
["bitfinex","BTCUSD",1748030279298,0.02957985,108770.0,108760.0,1.73089939]
["bitfinex","BTCUSD",1748030279507,0.22264779,108770.0,108760.0,1.76249939]
["bitfinex","BTCUSD",1748030279798,0.21545408,108770.0,108760.0,1.76249939]
["bitfinex","BTCUSD",1748030279946,0.22464779,108770.0,108760.0,1.76249939]
["bitfinex","BTCUSD",1748030280149,0.22464779,108770.0,108760.0,2.09321939]
["bitfinex","BTCUSD",1748030280658,0.20626105,108770.0,108760.0,1.81984536]
["bitfinex","BTCUSD",1748030280823,0.23686105,108770.0,108760.0,1.81984536]
["bitfinex","BTCUSD",1748030281016,0.26706105,108770.0,108760.0,1.81984536]
["bitfinex","BTCUSD",1748030281712,0.26706105,108770.0,108760.0,1.47984536]
["bitfinex","BTCUSD",1748030282157,0.23686105,108770.0,108760.0,1.47984536]
["bitfinex","BTCUSD",1748030282361,0.23786105,108770.0,108760.0,1.47984536]
["bitfinex","BTCUSD",1748030283137,0.32740661,108770.0,108760.0,1.47980536]
["bitfinex","BTCUSD",1748030283325,0.32740661,108770.0,108760.0,1.66369649]
["bitfinex","BTCUSD",1748030283534,0.31821333,108770.0,108760.0,1.66369649]
["bitfinex","BTCUSD",1748030283753,0.31821333,108770.0,108760.0,2.00369649]
["bitfinex","BTCUSD",1748030285637,0.31821333,108770.0,108760.0,2.00373649]
["bitfinex","BTCUSD",1748030286834,0.005,108770.0,108760.0,2.03131913]
["bitfinex","BTCUSD",1748030287030,0.02338615,108770.0,108760.0,1.46087913]
["bitfinex","BTCUSD",1748030287233,0.02338615,108770.0,108760.0,2.09419913]
["bitfinex","BTCUSD",1748030287455,0.03257943,108770.0,108760.0,2.07259326]
["bitfinex","BTCUSD",1748030287671,0.2164545,108770.0,108760.0,2.04501104]
["bitfinex","BTCUSD",1748030288039,0.22464821,108770.0,108760.0,2.06339955]
["bitfinex","BTCUSD",1748030288298,0.04077398,108770.0,108760.0,2.05420534]
["bitfinex","BTCUSD",1748030288456,0.22464821,108770.0,108760.0,2.06339955]
["bitfinex","BTCUSD",1748030288656,0.02958027,108770.0,108760.0,2.07259368]
["bitfinex","BTCUSD",1748030288871,0.03877398,108770.0,108760.0,2.06339955]
["bitfinex","BTCUSD",1748030289098,0.02958027,108770.0,108760.0,2.06339955]
["bitfinex","BTCUSD",1748030289303,0.02958027,108770.0,108760.0,2.07259368]
["bitfinex","BTCUSD",1748030289722,0.03877398,108770.0,108760.0,2.06339955]
["bitfinex","BTCUSD",1748030289911,0.03877389,108770.0,108760.0,2.07259368]
["bitfinex","BTCUSD",1748030290043,0.03877389,108770.0,108760.0,2.06339955]
["bitfinex","BTCUSD",1748030291985,0.03877389,108770.0,108760.0,1.72339955]
["bitfinex","BTCUSD",1748030292182,0.03877389,108770.0,108760.0,2.07436092]
["bitfinex","BTCUSD",1748030292808,0.22264812,108770.0,108760.0,2.06516671]
["bitfinex","BTCUSD",1748030293028,0.22264812,108770.0,108760.0,2.07436092]
["bitfinex","BTCUSD",1748030293488,0.03877389,108770.0,108760.0,2.07436092]
["bitfinex","BTCUSD",1748030293950,0.03877389,108770.0,108760.0,2.04216092]
["bitfinex","BTCUSD",1748030294163,0.03877389,108770.0,108760.0,2.03296671]
["bitfinex","BTCUSD",1748030294495,0.03877389,108770.0,108760.0,2.04216092]
["bitfinex","BTCUSD",1748030294710,0.02958027,108770.0,108760.0,2.20018505]
["bitfinex","BTCUSD",1748030294924,0.02038631,108770.0,108760.0,2.20937909]
["bitfinex","BTCUSD",1748030295272,0.02957976,108770.0,108760.0,2.2237905]
["bitfinex","BTCUSD",1748030295578,0.03877338,108770.0,108760.0,1.87459637]
["bitfinex","BTCUSD",1748030295988,0.03877338,108770.0,108760.0,2.18179637]
["bitfinex","BTCUSD",1748030297243,0.02957976,108770.0,108760.0,2.18179637]
["bitfinex","BTCUSD",1748030297561,0.01119303,108770.0,108760.0,2.25229033]
["bitfinex","BTCUSD",1748030297762,0.02757723,108780.0,108770.0,0.55145476]
["bitfinex","BTCUSD",1748030298051,0.22062733,108780.0,108770.0,1.45622981]
["bitfinex","BTCUSD",1748030298276,0.22062733,108780.0,108770.0,1.32344881]
["bitfinex","BTCUSD",1748030298421,0.22062733,108780.0,108770.0,1.22992484]
["bitfinex","BTCUSD",1748030298835,0.03677001,108780.0,108770.0,1.22992484]
["bitfinex","BTCUSD",1748030299018,0.22262733,108780.0,108770.0,1.22992484]
["bitfinex","BTCUSD",1748030299419,0.22462733,108780.0,108770.0,1.22992484]
["bitfinex","BTCUSD",1748030299863,0.23382019,108780.0,108770.0,1.22992484]
["bitfinex","BTCUSD",1748030300064,0.22462792,108780.0,108770.0,1.19952484]
["bitfinex","BTCUSD",1748030300666,0.23714296,108780.0,108770.0,0.86660673]
["bitfinex","BTCUSD",1748030300886,0.23714296,108780.0,108770.0,1.05048096]
["bitfinex","BTCUSD",1748030301977,0.23714296,108780.0,108770.0,1.26324329]
["bitfinex","BTCUSD",1748030302187,0.23714296,108780.0,108770.0,1.61164967]
["bitfinex","BTCUSD",1748030302397,0.23714296,108780.0,108770.0,1.41727467]
["bitfinex","BTCUSD",1748030302620,0.23714296,108780.0,108770.0,1.40808096]
["bitfinex","BTCUSD",1748030304642,0.22795018,108780.0,108770.0,1.40808096]
["bitfinex","BTCUSD",1748030305057,0.19705018,108780.0,108770.0,1.40808096]
["bitfinex","BTCUSD",1748030305232,0.20624279,108780.0,108770.0,1.65264512]
["bitfinex","BTCUSD",1748030305433,0.20624279,108780.0,108770.0,1.64345167]
["bitfinex","BTCUSD",1748030305668,0.20624279,108780.0,108770.0,1.66727845]
["bitfinex","BTCUSD",1748030305813,0.20624279,108780.0,108770.0,1.30967845]
["bitfinex","BTCUSD",1748030305814,0.02238496,108780.0,108770.0,1.30967845]
["bitfinex","BTCUSD",1748030306004,0.22262792,108780.0,108770.0,1.94275853]
["bitfinex","BTCUSD",1748030306435,0.22262792,108780.0,108770.0,1.9243712]
["bitfinex","BTCUSD",1748030306639,0.22262792,108780.0,108770.0,1.93356474]
["bitfinex","BTCUSD",1748030306846,0.21143557,108780.0,108770.0,1.93356491]
["bitfinex","BTCUSD",1748030307075,0.21143557,108780.0,108770.0,1.69642654]
["bitfinex","BTCUSD",1748030307232,0.24383557,108780.0,108770.0,1.69642654]
["bitfinex","BTCUSD",1748030307812,0.21143557,108780.0,108770.0,1.92126354]
["bitfinex","BTCUSD",1748030308026,0.21143557,108780.0,108770.0,1.69642654]
["bitfinex","BTCUSD",1748030308249,0.21143557,108780.0,108770.0,1.70562016]
["bitfinex","BTCUSD",1748030308487,0.24383557,108780.0,108770.0,1.68723283]
["bitfinex","BTCUSD",1748030308717,0.24383557,108780.0,108770.0,1.69642654]
["bitfinex","BTCUSD",1748030308973,0.24383557,108780.0,108770.0,1.41171283]
["bitfinex","BTCUSD",1748030309202,0.23464296,108780.0,108770.0,1.81644883]
["bitfinex","BTCUSD",1748030309438,0.23464296,108780.0,108770.0,1.80181559]
["bitfinex","BTCUSD",1748030310131,0.23464296,108780.0,108770.0,1.67259959]
["bitfinex","BTCUSD",1748030310483,0.23464296,108780.0,108770.0,1.80456759]
["bitfinex","BTCUSD",1748030310682,0.23464296,108780.0,108770.0,1.79079159]
["bitfinex","BTCUSD",1748030312216,0.34649574,108780.0,108770.0,0.85564536]
["bitfinex","BTCUSD",1748030312422,0.34649574,108780.0,108770.0,0.98185203]
["bitfinex","BTCUSD",1748030313063,0.34649574,108780.0,108770.0,0.99652771]
["bitfinex","BTCUSD",1748030314158,0.34649574,108780.0,108770.0,1.50340104]
["bitfinex","BTCUSD",1748030315134,0.34649574,108780.0,108770.0,0.87032104]
["bitfinex","BTCUSD",1748030315309,0.34649574,108780.0,108770.0,1.50340104]
["bitfinex","BTCUSD",1748030321278,0.34649574,108780.0,108770.0,1.22788104]
["bitfinex","BTCUSD",1748030321491,0.34649574,108780.0,108770.0,1.50340104]
["bitfinex","BTCUSD",1748030321886,0.34649574,108780.0,108770.0,0.87032104]
["bitfinex","BTCUSD",1748030322098,0.08954556,108780.0,108770.0,1.69646898]
["bitfinex","BTCUSD",1748030322324,0.03676993,108780.0,108770.0,1.7056626]
["bitfinex","BTCUSD",1748030322527,0.22062725,108780.0,108770.0,1.72404959]
["bitfinex","BTCUSD",1748030322939,0.22062725,108780.0,108770.0,1.71485614]
["bitfinex","BTCUSD",1748030323122,0.22062725,108780.0,108770.0,1.7056626]
["bitfinex","BTCUSD",1748030323318,0.24183506,108780.0,108770.0,1.69646898]
["bitfinex","BTCUSD",1748030323526,0.24183506,108780.0,108770.0,1.68727527]
["bitfinex","BTCUSD",1748030323751,0.24183506,108780.0,108770.0,1.69646898]
["bitfinex","BTCUSD",1748030325518,0.23264262,108780.0,108770.0,1.68727527]
["bitfinex","BTCUSD",1748030325723,0.23264262,108780.0,108770.0,0.92711296]
["bitfinex","BTCUSD",1748030325897,0.23264262,108780.0,108770.0,0.93630667]
["bitfinex","BTCUSD",1748030326227,0.23264262,108780.0,108770.0,1.57858029]
["bitfinex","BTCUSD",1748030326401,0.00919219,108780.0,108770.0,1.99926383]
["bitfinex","BTCUSD",1748030326610,0.0091921,108780.0,108770.0,2.04075686]
["bitfinex","BTCUSD",1748030326820,0.0091921,108780.0,108770.0,2.03156391]
["bitfinex","BTCUSD",1748030327016,0.02757664,108780.0,108770.0,2.03156391]
["bitfinex","BTCUSD",1748030327638,0.03676967,108780.0,108770.0,1.99007089]
["bitfinex","BTCUSD",1748030327839,0.03676967,108780.0,108770.0,1.99926417]
["bitfinex","BTCUSD",1748030328185,0.01838429,108780.0,108770.0,2.01528815]
["bitfinex","BTCUSD",1748030328391,0.03676908,108780.0,108770.0,2.02448126]
["bitfinex","BTCUSD",1748030329043,0.02757656,108780.0,108770.0,2.02448126]
["bitfinex","BTCUSD",1748030329247,0.03676891,108780.0,108770.0,2.01528815]
["bitfinex","BTCUSD",1748030329454,0.04596143,108780.0,108770.0,2.01528815]
["bitfinex","BTCUSD",1748030329758,0.04596143,108780.0,108770.0,1.7712048]
["bitfinex","BTCUSD",1748030329961,0.04596143,108780.0,108770.0,1.73131169]
["bitfinex","BTCUSD",1748030330542,0.04596194,108780.0,108770.0,1.73131169]
["bitfinex","BTCUSD",1748030330745,0.0185331,108790.0,108780.0,0.55143489]
["bitfinex","BTCUSD",1748030330957,0.02772444,108790.0,108780.0,2.09840905]
["bitfinex","BTCUSD",1748030331185,0.03691595,108790.0,108780.0,1.76698526]
["bitfinex","BTCUSD",1748030331390,0.03691595,108790.0,108780.0,1.77617778]
["bitfinex","BTCUSD",1748030331591,0.05529956,108790.0,108780.0,1.76698526]
["bitfinex","BTCUSD",1748030332048,0.06449149,108790.0,108780.0,1.76698526]
["bitfinex","BTCUSD",1748030332255,0.05729956,108790.0,108780.0,1.78537039]
["bitfinex","BTCUSD",1748030332466,0.05729956,108790.0,108780.0,1.79414242]
["bitfinex","BTCUSD",1748030332675,0.04810771,108790.0,108780.0,1.79414242]
["bitfinex","BTCUSD",1748030333072,0.05729956,108790.0,108780.0,1.79414242]
["bitfinex","BTCUSD",1748030333238,0.24314057,108790.0,108780.0,2.35357429]
["bitfinex","BTCUSD",1748030333440,0.2507573,108790.0,108780.0,0.85507761]
["bitfinex","BTCUSD",1748030333672,0.2821573,108790.0,108780.0,1.67173493]
["bitfinex","BTCUSD",1748030334231,0.2821573,108790.0,108780.0,1.68639862]
["bitfinex","BTCUSD",1748030334444,0.2821573,108790.0,108780.0,2.20189706]
["bitfinex","BTCUSD",1748030334651,0.2821573,108790.0,108780.0,2.1927042]
["bitfinex","BTCUSD",1748030335363,0.2821573,108790.0,108780.0,2.20189706]
["bitfinex","BTCUSD",1748030335612,0.2821573,108790.0,108780.0,2.1927042]
["bitfinex","BTCUSD",1748030335928,0.2821573,108790.0,108780.0,1.68639862]
["bitfinex","BTCUSD",1748030336098,0.2821573,108790.0,108780.0,2.1927042]
["bitfinex","BTCUSD",1748030336481,0.37170286,108790.0,108780.0,0.36343572]
["bitfinex","BTCUSD",1748030336742,0.37170286,108790.0,108780.0,1.5025013]
["bitfinex","BTCUSD",1748030336960,0.37170286,108790.0,108780.0,1.49883309]
["bitfinex","BTCUSD",1748030337795,0.37170286,108790.0,108780.0,0.86607309]
["bitfinex","BTCUSD",1748030338006,0.37170286,108790.0,108780.0,0.99252751]
["bitfinex","BTCUSD",1748030338213,0.37170286,108790.0,108780.0,1.49883309]
["bitfinex","BTCUSD",1748030340274,0.37170286,108790.0,108780.0,0.01976751]
["bitfinex","BTCUSD",1748030340482,0.47976089,108790.0,108780.0,0.01976751]
["bitfinex","BTCUSD",1748030340728,0.50284695,108790.0,108780.0,0.01976751]
["bitfinex","BTCUSD",1748030340932,0.20760862,108770.0,108760.0,0.00883796]
["bitfinex","BTCUSD",1748030341179,0.35945418,108770.0,108760.0,0.00883796]
["bitfinex","BTCUSD",1748030341603,0.36799939,108770.0,108760.0,0.00883796]
["bitfinex","BTCUSD",1748030341825,1.03746757,108770.0,108760.0,0.00883796]
["bitfinex","BTCUSD",1748030342046,0.00919523,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748030342252,1.21192414,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748030342463,1.21192414,108750.0,108740.0,0.00215209]
["bitfinex","BTCUSD",1748030342464,1.21930156,108750.0,108740.0,0.00215209]
["bitfinex","BTCUSD",1748030343327,1.21930156,108750.0,108730.0,0.02]
["bitfinex","BTCUSD",1748030343328,0.27036187,108740.0,108730.0,0.02]
["bitfinex","BTCUSD",1748030343546,1.00163452,108740.0,108730.0,0.02]
["bitfinex","BTCUSD",1748030344224,0.61987964,108730.0,108720.0,0.00182937]
["bitfinex","BTCUSD",1748030344433,1.11221911,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1748030344650,0.20142854,108680.0,108670.0,0.01437823]
["bitfinex","BTCUSD",1748030344859,0.19324543,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1748030345084,0.19324543,108670.0,108660.0,0.00019212]
["bitfinex","BTCUSD",1748030345085,0.29733184,108670.0,108660.0,0.00019212]
["bitfinex","BTCUSD",1748030345510,0.36223184,108670.0,108660.0,0.00019212]
["bitfinex","BTCUSD",1748030346864,1.24365893,108670.0,108660.0,0.00019212]
["bitfinex","BTCUSD",1748030347076,0.97305893,108670.0,108660.0,0.00119212]
["bitfinex","BTCUSD",1748030347287,1.60605893,108670.0,108660.0,0.00119212]
["bitfinex","BTCUSD",1748030347916,1.10475335,108670.0,108660.0,0.00119212]
["bitfinex","BTCUSD",1748030348316,1.44475335,108670.0,108660.0,0.00119212]
["bitfinex","BTCUSD",1748030348569,0.27860406,108660.0,108650.0,0.07142349]
["bitfinex","BTCUSD",1748030348777,0.45767113,108660.0,108650.0,0.07142349]
["bitfinex","BTCUSD",1748030349203,0.24724392,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030349421,0.32224863,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030349624,0.32124863,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030350421,0.32224863,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030350627,0.98174863,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030351034,0.98274863,108640.0,108630.0,0.35438514]
["bitfinex","BTCUSD",1748030352550,1.08164378,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030352757,0.98274863,108640.0,108630.0,0.01438514]
["bitfinex","BTCUSD",1748030352959,0.80065387,108640.0,108630.0,1.34058632]
["bitfinex","BTCUSD",1748030353111,0.80065387,108640.0,108630.0,1.37318649]
["bitfinex","BTCUSD",1748030353112,0.79144959,108640.0,108630.0,1.37318649]
["bitfinex","BTCUSD",1748030353325,0.6927,108640.0,108630.0,2.35907667]
["bitfinex","BTCUSD",1748030353548,0.003,108640.0,108630.0,2.27909767]
["bitfinex","BTCUSD",1748030354020,0.003,108640.0,108630.0,1.54723149]
["bitfinex","BTCUSD",1748030354021,0.22391139,108640.0,108630.0,1.54723149]
["bitfinex","BTCUSD",1748030354255,0.20550324,108640.0,108630.0,1.57705137]
["bitfinex","BTCUSD",1748030354491,0.20550324,108640.0,108630.0,1.40362632]
["bitfinex","BTCUSD",1748030354703,0.21370795,108640.0,108630.0,1.57789645]
["bitfinex","BTCUSD",1748030354911,0.02961276,108640.0,108630.0,1.58710141]
["bitfinex","BTCUSD",1748030355113,0.03881738,108640.0,108630.0,1.58910141]
["bitfinex","BTCUSD",1748030355325,0.01120411,108640.0,108630.0,1.58910141]
["bitfinex","BTCUSD",1748030355528,0.01840839,108640.0,108630.0,1.58910141]
["bitfinex","BTCUSD",1748030355745,0.01940839,108640.0,108630.0,1.59110141]
["bitfinex","BTCUSD",1748030355953,0.01940839,108640.0,108630.0,1.59974115]
["bitfinex","BTCUSD",1748030356167,0.001,108640.0,108630.0,1.59974115]
["bitfinex","BTCUSD",1748030356365,0.01940831,108640.0,108630.0,1.59974115]
["bitfinex","BTCUSD",1748030356603,0.02861276,108640.0,108630.0,1.59053619]
["bitfinex","BTCUSD",1748030356814,0.20350341,108640.0,108630.0,1.213744]
["bitfinex","BTCUSD",1748030357013,0.20350341,108640.0,108630.0,1.183344]
["bitfinex","BTCUSD",1748030357220,0.20350341,108640.0,108630.0,1.74358572]
["bitfinex","BTCUSD",1748030357433,0.20350341,108640.0,108630.0,1.10142615]
["bitfinex","BTCUSD",1748030357632,0.20350341,108640.0,108630.0,1.74415137]
["bitfinex","BTCUSD",1748030357832,0.20350341,108640.0,108630.0,0.89890426]
["bitfinex","BTCUSD",1748030358039,0.20350341,108640.0,108630.0,1.25662426]
["bitfinex","BTCUSD",1748030358274,0.19429896,108640.0,108630.0,1.25662426]
["bitfinex","BTCUSD",1748030358466,0.28384452,108640.0,108630.0,0.01838514]
["bitfinex","BTCUSD",1748030358711,0.28384452,108640.0,108630.0,0.65194514]
["bitfinex","BTCUSD",1748030358943,0.28384452,108640.0,108630.0,0.35838514]
["bitfinex","BTCUSD",1748030359150,0.28384452,108640.0,108630.0,0.99194514]
["bitfinex","BTCUSD",1748030360451,0.28384452,108640.0,108630.0,0.35838514]
["bitfinex","BTCUSD",1748030361431,0.28384452,108640.0,108630.0,0.86630426]
["bitfinex","BTCUSD",1748030361432,0.27463981,108640.0,108630.0,0.86630426]
["bitfinex","BTCUSD",1748030361686,0.27363981,108640.0,108630.0,0.86430426]
["bitfinex","BTCUSD",1748030361891,0.27363981,108640.0,108630.0,0.86330426]
["bitfinex","BTCUSD",1748030362073,0.27363981,108640.0,108630.0,0.50891912]
["bitfinex","BTCUSD",1748030362280,0.08954556,108640.0,108630.0,0.72323032]
["bitfinex","BTCUSD",1748030362463,0.18407954,108650.0,108630.0,0.72323032]
["bitfinex","BTCUSD",1748030362464,0.18407954,108650.0,108640.0,0.20250341]
["bitfinex","BTCUSD",1748030362640,0.08954556,108650.0,108640.0,1.06757101]
["bitfinex","BTCUSD",1748030362849,0.08954556,108650.0,108640.0,0.84665912]
["bitfinex","BTCUSD",1748030362850,0.30123344,108650.0,108640.0,0.84665912]
["bitfinex","BTCUSD",1748030363068,0.21168847,108650.0,108640.0,1.27492819]
["bitfinex","BTCUSD",1748030363278,0.21168847,108650.0,108640.0,1.63052391]
["bitfinex","BTCUSD",1748030363466,0.21168847,108650.0,108640.0,1.40475791]
["bitfinex","BTCUSD",1748030363661,0.21268847,108650.0,108640.0,1.40475791]
["bitfinex","BTCUSD",1748030363872,0.21268847,108650.0,108640.0,1.4134256]
["bitfinex","BTCUSD",1748030364071,0.20348495,108650.0,108640.0,1.6349916]
["bitfinex","BTCUSD",1748030364294,0.28382673,108650.0,108640.0,0.91258673]
["bitfinex","BTCUSD",1748030364507,0.28382673,108650.0,108640.0,0.88238673]
["bitfinex","BTCUSD",1748030364702,0.28482673,108650.0,108640.0,1.15822673]
["bitfinex","BTCUSD",1748030365158,0.28382673,108650.0,108640.0,1.15822673]
["bitfinex","BTCUSD",1748030365374,0.28382673,108650.0,108640.0,1.18992673]
["bitfinex","BTCUSD",1748030365576,0.28382673,108650.0,108640.0,1.19092673]
["bitfinex","BTCUSD",1748030365987,0.28382673,108650.0,108640.0,1.15922673]
["bitfinex","BTCUSD",1748030366198,0.28382673,108650.0,108640.0,1.18952673]
["bitfinex","BTCUSD",1748030366774,0.28482673,108650.0,108640.0,1.18952673]
["bitfinex","BTCUSD",1748030367170,0.002,108650.0,108640.0,1.10368098]
["bitfinex","BTCUSD",1748030367421,0.03680359,108680.0,108670.0,0.54244326]
["bitfinex","BTCUSD",1748030367633,0.19195871,108680.0,108670.0,2.4791119]
["bitfinex","BTCUSD",1748030367806,0.19195871,108680.0,108670.0,2.4007819]
["bitfinex","BTCUSD",1748030368018,0.20115995,108680.0,108670.0,1.94107833]
["bitfinex","BTCUSD",1748030368221,0.01713295,108680.0,108670.0,2.58171833]
["bitfinex","BTCUSD",1748030368430,0.00920073,108680.0,108670.0,2.64032381]
["bitfinex","BTCUSD",1748030368633,0.00920022,108690.0,108680.0,0.0316]
["bitfinex","BTCUSD",1748030368833,0.00920022,108690.0,108680.0,1.10504685]
["bitfinex","BTCUSD",1748030368834,0.310356,108690.0,108680.0,1.10504685]
["bitfinex","BTCUSD",1748030369016,0.29195581,108690.0,108680.0,1.07274693]
["bitfinex","BTCUSD",1748030369225,0.28275551,108690.0,108680.0,1.08194817]
["bitfinex","BTCUSD",1748030369426,0.28275551,108690.0,108680.0,0.87951912]
["bitfinex","BTCUSD",1748030369628,0.27355512,108690.0,108680.0,0.84791912]
["bitfinex","BTCUSD",1748030369822,0.27355512,108690.0,108680.0,0.85658673]
["bitfinex","BTCUSD",1748030370657,0.27355512,108690.0,108680.0,0.89399695]
["bitfinex","BTCUSD",1748030370916,0.27455512,108690.0,108680.0,0.66191783]
["bitfinex","BTCUSD",1748030371125,0.27455512,108690.0,108680.0,1.02667783]
["bitfinex","BTCUSD",1748030371329,0.27655512,108690.0,108680.0,1.02667783]
["bitfinex","BTCUSD",1748030371977,0.27655512,108690.0,108680.0,0.89399695]
["bitfinex","BTCUSD",1748030372472,0.27655512,108690.0,108680.0,0.68663783]
["bitfinex","BTCUSD",1748030372473,0.30885512,108690.0,108680.0,0.68663783]
["bitfinex","BTCUSD",1748030372673,0.30885512,108690.0,108680.0,1.02663783]
["bitfinex","BTCUSD",1748030372865,0.30885512,108690.0,108680.0,0.98918761]
["bitfinex","BTCUSD",1748030373224,0.39837663,108690.0,108680.0,0.64918761]
["bitfinex","BTCUSD",1748030373628,0.39837663,108690.0,108680.0,0.00866761]
["bitfinex","BTCUSD",1748030373629,0.51885857,108690.0,108680.0,0.00866761]
["bitfinex","BTCUSD",1748030374183,0.51885857,108690.0,108680.0,0.02328098]
["bitfinex","BTCUSD",1748030374992,1.14465857,108690.0,108680.0,0.02328098]
["bitfinex","BTCUSD",1748030375202,1.17226357,108690.0,108680.0,0.02328098]
["bitfinex","BTCUSD",1748030375405,1.68118269,108690.0,108680.0,0.02328098]
["bitfinex","BTCUSD",1748030375655,0.25412764,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030375829,0.43319471,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030376034,0.3426732,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030376904,0.3416732,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030377089,0.3416732,108680.0,108670.0,0.00928044]
["bitfinex","BTCUSD",1748030377403,1.0313732,108680.0,108670.0,0.00928044]
["bitfinex","BTCUSD",1748030377620,1.0393732,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030377813,1.05391405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030378226,1.02301405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030378579,1.05481405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030379435,1.14433556,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030379842,1.05671405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030381439,1.06671405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030381846,1.34255405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030383290,1.06671405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030383497,1.34255405,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030383692,1.43207556,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030384363,1.58033468,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030384671,1.10002556,108680.0,108670.0,0.01028044]
["bitfinex","BTCUSD",1748030384869,1.10002556,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030386687,0.82414556,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030387128,1.10002556,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030387357,1.60794468,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030388407,1.38530405,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030388612,1.10942405,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030388813,1.0848832,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030388988,1.0848832,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030388989,0.7160832,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030389194,0.74062405,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030389394,0.83014556,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030389604,0.82614556,108680.0,108670.0,0.00050778]
["bitfinex","BTCUSD",1748030389761,0.82614556,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030389966,0.83314556,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030390598,0.84114556,108680.0,108670.0,0.00150778]
["bitfinex","BTCUSD",1748030391610,0.25002529,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748030391815,0.37976951,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748030392027,0.30657085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748030392668,0.37117085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748030393081,0.38417085,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748030393463,1.87856997,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748030393645,1.87856997,108650.0,108610.0,0.01461337]
["bitfinex","BTCUSD",1748030393646,0.25008121,108620.0,108610.0,0.01361337]
["bitfinex","BTCUSD",1748030393962,0.38620753,108620.0,108610.0,0.01361337]
["bitfinex","BTCUSD",1748030394178,0.20257766,108600.0,108590.0,0.00012]
["bitfinex","BTCUSD",1748030394407,0.29212322,108600.0,108590.0,0.00012]
["bitfinex","BTCUSD",1748030394648,0.29112322,108600.0,108590.0,0.00012]
["bitfinex","BTCUSD",1748030394883,0.29112322,108600.0,108590.0,0.04068207]
["bitfinex","BTCUSD",1748030395084,0.29112322,108600.0,108590.0,0.0408343]
["bitfinex","BTCUSD",1748030395287,0.29112322,108600.0,108590.0,0.0717343]
["bitfinex","BTCUSD",1748030395500,0.18416033,108610.0,108600.0,0.59497016]
["bitfinex","BTCUSD",1748030395709,0.27367371,108620.0,108610.0,0.4016]
["bitfinex","BTCUSD",1748030396340,0.27667371,108620.0,108610.0,0.4026]
["bitfinex","BTCUSD",1748030396546,0.27667371,108620.0,108610.0,0.4016]
["bitfinex","BTCUSD",1748030397154,0.27667371,108620.0,108610.0,0.41035809]
["bitfinex","BTCUSD",1748030397155,0.27367371,108620.0,108610.0,0.41035809]
["bitfinex","BTCUSD",1748030397561,0.27567371,108620.0,108610.0,1.05495809]
["bitfinex","BTCUSD",1748030397936,0.27617371,108620.0,108610.0,1.05495809]
["bitfinex","BTCUSD",1748030398158,0.27717371,108620.0,108610.0,1.11262956]
["bitfinex","BTCUSD",1748030398364,0.27717371,108620.0,108610.0,1.56287721]
["bitfinex","BTCUSD",1748030399112,0.1968343,108620.0,108610.0,1.75622939]
["bitfinex","BTCUSD",1748030399338,0.0035,108620.0,108610.0,2.94145996]
["bitfinex","BTCUSD",1748030399575,0.02191153,108620.0,108610.0,2.76282296]
["bitfinex","BTCUSD",1748030399834,0.21524676,108620.0,108610.0,1.56287721]
["bitfinex","BTCUSD",1748030400051,0.2060407,108620.0,108610.0,1.97545131]
["bitfinex","BTCUSD",1748030400280,0.0015,108620.0,108610.0,1.74602231]
["bitfinex","BTCUSD",1748030400510,0.21324659,108620.0,108610.0,1.99319156]
["bitfinex","BTCUSD",1748030400736,0.03932408,108620.0,108610.0,1.96078413]
["bitfinex","BTCUSD",1748030400967,0.0189117,108620.0,108610.0,1.95678413]
["bitfinex","BTCUSD",1748030401192,0.23265838,108620.0,108610.0,1.96378413]
["bitfinex","BTCUSD",1748030401639,0.23165897,108620.0,108610.0,1.95978421]
["bitfinex","BTCUSD",1748030401750,0.22245308,108620.0,108610.0,1.94137056]
["bitfinex","BTCUSD",1748030401979,0.2142471,108620.0,108610.0,1.9627843]
["bitfinex","BTCUSD",1748030402182,0.2142471,108620.0,108610.0,1.95357756]
["bitfinex","BTCUSD",1748030402591,0.2142471,108620.0,108610.0,1.94851881]
["bitfinex","BTCUSD",1748030402813,0.19583455,108620.0,108610.0,0.76937844]
["bitfinex","BTCUSD",1748030403012,0.27617371,108620.0,108610.0,0.95283334]
["bitfinex","BTCUSD",1748030403213,0.27617371,108620.0,108610.0,0.24523334]
["bitfinex","BTCUSD",1748030403420,0.27617371,108620.0,108610.0,0.73085534]
["bitfinex","BTCUSD",1748030403623,0.27617371,108620.0,108610.0,1.07085534]
["bitfinex","BTCUSD",1748030404287,0.27617371,108620.0,108610.0,1.05987809]
["bitfinex","BTCUSD",1748030404642,0.27617371,108620.0,108610.0,0.38545809]
["bitfinex","BTCUSD",1748030404902,0.27617371,108620.0,108610.0,0.99827809]
["bitfinex","BTCUSD",1748030405760,0.27617371,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748030406410,0.27617371,108620.0,108610.0,0.91881912]
["bitfinex","BTCUSD",1748030406652,0.27517371,108620.0,108610.0,0.91581912]
["bitfinex","BTCUSD",1748030406910,0.27617371,108620.0,108610.0,0.91681912]
["bitfinex","BTCUSD",1748030407113,0.27517371,108620.0,108610.0,0.4059]
["bitfinex","BTCUSD",1748030407316,0.27807371,108620.0,108610.0,0.91481912]
["bitfinex","BTCUSD",1748030407526,0.27807371,108620.0,108610.0,1.55833912]
["bitfinex","BTCUSD",1748030407728,0.27847371,108620.0,108610.0,1.55833912]
["bitfinex","BTCUSD",1748030408870,0.27847371,108620.0,108610.0,1.56712893]
["bitfinex","BTCUSD",1748030410137,0.27847371,108620.0,108610.0,1.05920981]
["bitfinex","BTCUSD",1748030410965,0.27847371,108620.0,108610.0,1.24335491]
["bitfinex","BTCUSD",1748030411173,0.27847371,108620.0,108610.0,1.05920981]
["bitfinex","BTCUSD",1748030413833,0.27847371,108620.0,108610.0,0.41568981]
["bitfinex","BTCUSD",1748030414048,0.27847371,108620.0,108610.0,1.05920981]
["bitfinex","BTCUSD",1748030414243,0.27847371,108620.0,108610.0,1.24335491]
["bitfinex","BTCUSD",1748030414460,0.27847371,108620.0,108610.0,1.05920981]
["bitfinex","BTCUSD",1748030414690,0.27847371,108620.0,108610.0,1.25256208]
["bitfinex","BTCUSD",1748030414899,0.27847371,108620.0,108610.0,1.05920981]
["bitfinex","BTCUSD",1748030415979,0.27847371,108620.0,108610.0,0.75118981]
["bitfinex","BTCUSD",1748030416188,0.27847371,108620.0,108610.0,1.02710981]
["bitfinex","BTCUSD",1748030416351,0.27847371,108620.0,108610.0,0.41578981]
["bitfinex","BTCUSD",1748030416561,0.27847371,108620.0,108610.0,1.05930981]
["bitfinex","BTCUSD",1748030419007,0.27847371,108620.0,108610.0,1.02710981]
["bitfinex","BTCUSD",1748030422332,0.27847371,108620.0,108610.0,1.03122981]
["bitfinex","BTCUSD",1748030425070,0.27927371,108620.0,108610.0,1.03122981]
["bitfinex","BTCUSD",1748030425505,0.27927371,108620.0,108610.0,0.38358981]
["bitfinex","BTCUSD",1748030425717,0.27927371,108620.0,108610.0,0.99842981]
["bitfinex","BTCUSD",1748030425907,0.27927371,108620.0,108610.0,0.35078981]
["bitfinex","BTCUSD",1748030426114,0.27927371,108620.0,108610.0,0.99842981]
["bitfinex","BTCUSD",1748030428182,0.27927371,108620.0,108610.0,1.56794893]
["bitfinex","BTCUSD",1748030428650,0.27927371,108620.0,108610.0,1.57892618]
["bitfinex","BTCUSD",1748030429053,0.27927371,108620.0,108610.0,1.23892618]
["bitfinex","BTCUSD",1748030429880,0.27927371,108620.0,108610.0,1.22794893]
["bitfinex","BTCUSD",1748030430296,0.18972815,108620.0,108610.0,1.22794893]
["bitfinex","BTCUSD",1748030432078,0.27927371,108620.0,108610.0,0.72002981]
["bitfinex","BTCUSD",1748030432314,0.27927371,108620.0,108610.0,0.68892981]
["bitfinex","BTCUSD",1748030432517,0.19335218,108610.0,108600.0,0.38458183]
["bitfinex","BTCUSD",1748030432722,0.19335218,108610.0,108600.0,0.71476812]
["bitfinex","BTCUSD",1748030432930,0.28289774,108610.0,108600.0,0.13345612]
["bitfinex","BTCUSD",1748030433156,0.28289774,108610.0,108600.0,0.50517612]
["bitfinex","BTCUSD",1748030433593,0.28289774,108610.0,108600.0,0.37172]
["bitfinex","BTCUSD",1748030433846,0.28389774,108610.0,108600.0,0.64964]
["bitfinex","BTCUSD",1748030434062,0.28389774,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748030434063,0.31469774,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748030434278,0.31469774,108610.0,108600.0,0.27792]
["bitfinex","BTCUSD",1748030435163,0.28389774,108610.0,108600.0,0.61792]
["bitfinex","BTCUSD",1748030435351,0.28389774,108610.0,108600.0,0.62092]
["bitfinex","BTCUSD",1748030435352,0.28489774,108610.0,108600.0,0.62092]
["bitfinex","BTCUSD",1748030436040,0.28489774,108610.0,108600.0,0.345]
["bitfinex","BTCUSD",1748030436247,0.28489774,108610.0,108600.0,0.62096]
["bitfinex","BTCUSD",1748030436471,0.28489774,108610.0,108600.0,0.345]
["bitfinex","BTCUSD",1748030436662,0.40466444,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1748030436915,0.40466444,108610.0,108600.0,0.28096]
["bitfinex","BTCUSD",1748030437164,0.40466444,108610.0,108600.0,0.62096]
["bitfinex","BTCUSD",1748030437414,0.36173859,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1748030438066,0.36173859,108610.0,108600.0,0.01360932]
["bitfinex","BTCUSD",1748030438703,0.36073859,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1748030438912,0.25566999,108600.0,108590.0,0.00027223]
["bitfinex","BTCUSD",1748030439129,0.34321555,108600.0,108590.0,0.00027223]
["bitfinex","BTCUSD",1748030439719,0.34221555,108600.0,108590.0,0.00027223]
["bitfinex","BTCUSD",1748030440423,0.34421555,108600.0,108590.0,0.00127223]
["bitfinex","BTCUSD",1748030440666,0.34621555,108600.0,108590.0,0.00127223]
["bitfinex","BTCUSD",1748030443004,1.03591555,108600.0,108590.0,0.00127223]
["bitfinex","BTCUSD",1748030444067,1.0504564,108600.0,108590.0,0.00127223]
["bitfinex","BTCUSD",1748030444491,0.97361555,108600.0,108590.0,0.00127223]
["bitfinex","BTCUSD",1748030445129,0.97441555,108600.0,108590.0,0.00127223]
["bitfinex","BTCUSD",1748030445689,0.97441555,108600.0,108590.0,0.34127223]
["bitfinex","BTCUSD",1748030445936,0.29392339,108600.0,108590.0,1.47787932]
["bitfinex","BTCUSD",1748030446153,0.29392339,108600.0,108590.0,1.88452818]
["bitfinex","BTCUSD",1748030446154,0.28471555,108600.0,108590.0,1.88452818]
["bitfinex","BTCUSD",1748030446368,0.02942361,108600.0,108590.0,1.91215392]
["bitfinex","BTCUSD",1748030446572,0.02942361,108600.0,108590.0,2.82045732]
["bitfinex","BTCUSD",1748030446790,0.02742361,108600.0,108590.0,2.82003527]
["bitfinex","BTCUSD",1748030446999,0.20527766,108600.0,108590.0,2.82003527]
["bitfinex","BTCUSD",1748030447207,0.21248576,108600.0,108590.0,2.74420331]
["bitfinex","BTCUSD",1748030447468,0.20527809,108600.0,108590.0,1.80413965]
["bitfinex","BTCUSD",1748030447672,0.20567809,108600.0,108590.0,1.79363965]
["bitfinex","BTCUSD",1748030447876,0.20567809,108600.0,108590.0,1.97781867]
["bitfinex","BTCUSD",1748030448079,0.20617809,108600.0,108590.0,1.79363965]
["bitfinex","BTCUSD",1748030448286,0.20617809,108600.0,108590.0,1.97781867]
["bitfinex","BTCUSD",1748030448577,0.20617809,108600.0,108590.0,1.98702762]
["bitfinex","BTCUSD",1748030448784,0.19897016,108600.0,108590.0,1.79363965]
["bitfinex","BTCUSD",1748030449137,0.19797016,108600.0,108590.0,1.79463965]
["bitfinex","BTCUSD",1748030449342,0.19897016,108600.0,108590.0,1.79663965]
["bitfinex","BTCUSD",1748030452404,0.19897016,108600.0,108590.0,1.96519765]
["bitfinex","BTCUSD",1748030452737,0.19897016,108600.0,108590.0,2.19361565]
["bitfinex","BTCUSD",1748030455538,0.19897016,108600.0,108590.0,2.38700353]
["bitfinex","BTCUSD",1748030455688,0.19897016,108600.0,108590.0,2.40548334]
["bitfinex","BTCUSD",1748030455885,0.19897016,108600.0,108590.0,2.38710587]
["bitfinex","BTCUSD",1748030456226,0.19897016,108600.0,108590.0,2.39631465]
["bitfinex","BTCUSD",1748030456426,0.19897016,108600.0,108590.0,2.40552334]
["bitfinex","BTCUSD",1748030456625,0.18976206,108600.0,108590.0,2.39631465]
["bitfinex","BTCUSD",1748030456807,0.18976206,108600.0,108590.0,2.40552334]
["bitfinex","BTCUSD",1748030457586,0.18976206,108600.0,108590.0,2.37789701]
["bitfinex","BTCUSD",1748030458109,0.18976206,108600.0,108590.0,2.38710579]
["bitfinex","BTCUSD",1748030458321,0.18976206,108600.0,108590.0,2.39631482]
["bitfinex","BTCUSD",1748030458531,0.18976206,108600.0,108590.0,2.40552351]
["bitfinex","BTCUSD",1748030458760,0.18976206,108600.0,108590.0,2.4055236]
["bitfinex","BTCUSD",1748030459354,0.18976206,108600.0,108590.0,2.38710596]
["bitfinex","BTCUSD",1748030460383,0.18976206,108600.0,108590.0,1.8791245]
["bitfinex","BTCUSD",1748030460586,0.18976206,108600.0,108590.0,2.38710596]
["bitfinex","BTCUSD",1748030461003,0.18976206,108600.0,108590.0,2.39631482]
["bitfinex","BTCUSD",1748030461485,0.18976206,108600.0,108590.0,2.41473178]
["bitfinex","BTCUSD",1748030461486,0.20817749,108600.0,108590.0,2.41473178]
["bitfinex","BTCUSD",1748030461604,0.22659293,108600.0,108590.0,2.40552343]
["bitfinex","BTCUSD",1748030462178,0.0424307,108600.0,108590.0,2.41473178]
["bitfinex","BTCUSD",1748030462342,0.23580077,108600.0,108590.0,2.41473178]
["bitfinex","BTCUSD",1748030462560,0.23580077,108600.0,108590.0,2.42940747]
["bitfinex","BTCUSD",1748030462764,0.01480734,108600.0,108590.0,2.42940747]
["bitfinex","BTCUSD",1748030462970,0.18411369,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748030463169,0.27365925,108630.0,108620.0,2.37019903]
["bitfinex","BTCUSD",1748030463379,0.27365925,108630.0,108620.0,1.96257548]
["bitfinex","BTCUSD",1748030463583,0.28286481,108630.0,108620.0,2.16487799]
["bitfinex","BTCUSD",1748030463792,0.20252455,108630.0,108620.0,2.16487799]
["bitfinex","BTCUSD",1748030463992,0.19331925,108630.0,108620.0,2.17366429]
["bitfinex","BTCUSD",1748030464242,0.19331925,108630.0,108620.0,2.17366446]
["bitfinex","BTCUSD",1748030464657,0.18411369,108630.0,108620.0,2.17366446]
["bitfinex","BTCUSD",1748030465104,0.18911369,108630.0,108620.0,2.17566446]
["bitfinex","BTCUSD",1748030465582,0.18611369,108630.0,108620.0,2.17466446]
["bitfinex","BTCUSD",1748030465994,0.18611369,108630.0,108620.0,2.16545814]
["bitfinex","BTCUSD",1748030466220,0.18711369,108630.0,108620.0,2.16545814]
["bitfinex","BTCUSD",1748030466447,0.18511369,108630.0,108620.0,1.73324159]
["bitfinex","BTCUSD",1748030466644,0.18511369,108630.0,108620.0,1.13546159]
["bitfinex","BTCUSD",1748030466829,0.18511369,108630.0,108620.0,1.12246159]
["bitfinex","BTCUSD",1748030467037,0.18511369,108630.0,108620.0,1.12762159]
["bitfinex","BTCUSD",1748030467241,0.18511369,108630.0,108620.0,1.56534559]
["bitfinex","BTCUSD",1748030467448,0.18511369,108630.0,108620.0,1.77870159]
["bitfinex","BTCUSD",1748030467728,0.18511369,108630.0,108620.0,1.77887059]
["bitfinex","BTCUSD",1748030467927,0.18511369,108630.0,108620.0,1.56534559]
["bitfinex","BTCUSD",1748030468405,0.18511369,108630.0,108620.0,1.77838059]
["bitfinex","BTCUSD",1748030468611,0.18511369,108630.0,108620.0,1.56538559]
["bitfinex","BTCUSD",1748030468830,0.18511369,108630.0,108620.0,1.77842059]
["bitfinex","BTCUSD",1748030470112,0.18511369,108630.0,108620.0,1.70385759]
["bitfinex","BTCUSD",1748030470346,0.18511369,108630.0,108620.0,1.69006259]
["bitfinex","BTCUSD",1748030470848,0.18511369,108630.0,108620.0,1.62636259]
["bitfinex","BTCUSD",1748030471066,0.18511369,108630.0,108620.0,0.4745033]
["bitfinex","BTCUSD",1748030471274,0.33855925,108630.0,108620.0,0.6539063]
["bitfinex","BTCUSD",1748030471717,0.33855925,108630.0,108620.0,0.3779863]
["bitfinex","BTCUSD",1748030471924,0.33855925,108630.0,108620.0,0.6539063]
["bitfinex","BTCUSD",1748030472589,0.27465925,108630.0,108620.0,0.6539063]
["bitfinex","BTCUSD",1748030473036,0.33855925,108630.0,108620.0,0.6539063]
["bitfinex","BTCUSD",1748030473261,0.41220034,108630.0,108620.0,0.6539063]
["bitfinex","BTCUSD",1748030473678,0.41220034,108630.0,108620.0,0.0098263]
["bitfinex","BTCUSD",1748030474122,0.41220034,108630.0,108620.0,0.0098663]
["bitfinex","BTCUSD",1748030474332,0.41220034,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030474849,0.33855925,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030475469,0.33855925,108630.0,108620.0,0.34108]
["bitfinex","BTCUSD",1748030475766,0.27465925,108630.0,108620.0,0.34108]
["bitfinex","BTCUSD",1748030476207,0.33735925,108630.0,108620.0,0.34108]
["bitfinex","BTCUSD",1748030480346,0.33735925,108630.0,108620.0,0.9852]
["bitfinex","BTCUSD",1748030480778,0.33735925,108630.0,108620.0,0.36928]
["bitfinex","BTCUSD",1748030480982,0.33735925,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030487485,0.3519001,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030489291,0.85863939,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030489754,0.86163939,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030489907,0.86163939,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030490111,0.86463939,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030491353,0.3569001,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030492773,0.88936207,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030493024,1.45233136,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030493203,1.01823316,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030493374,1.36823316,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030493569,1.87597245,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030493780,1.86397245,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030493960,1.95763245,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030494172,1.96763245,108630.0,108620.0,0.00208]
["bitfinex","BTCUSD",1748030494372,1.96463245,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030494783,1.97063245,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030494980,1.46289316,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030495226,1.97063245,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030495442,1.89699136,108630.0,108620.0,0.00108]
["bitfinex","BTCUSD",1748030497611,0.36454085,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1748030497823,2.13739159,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1748030498311,2.13739159,108620.0,108610.0,0.01110813]
["bitfinex","BTCUSD",1748030498577,0.62234851,108600.0,108590.0,0.00031223]
["bitfinex","BTCUSD",1748030498843,1.64815336,108600.0,108590.0,0.00031223]
["bitfinex","BTCUSD",1748030499394,1.67479466,108600.0,108590.0,0.00031223]
["bitfinex","BTCUSD",1748030499632,0.27315865,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1748030499878,0.76243645,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1748030500134,0.78755112,108550.0,108540.0,0.00016]
["bitfinex","BTCUSD",1748030500360,0.87709668,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030500581,0.36935739,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030500789,0.30675739,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030501007,0.29221654,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030501855,0.29321654,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030502715,0.29421654,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030505912,0.37305739,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030506120,0.64913739,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030506330,0.72277848,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030508410,1.24155213,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030508617,1.27084579,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030508822,0.85159365,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030509242,0.85059365,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030509696,0.85459365,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030509923,1.3533673,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030510112,1.3583673,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030510521,0.51387256,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030510736,1.17699256,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030511347,1.18199256,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030511767,0.51887256,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030512000,1.18203256,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030512217,0.42935105,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030512436,1.09251105,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030513030,1.08251105,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030513363,1.09251105,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030513937,1.06321739,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030514143,0.41411251,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030514328,0.69027251,108550.0,108540.0,0.00031227]
["bitfinex","BTCUSD",1748030515067,0.19353037,108510.0,108500.0,0.387]
["bitfinex","BTCUSD",1748030515270,0.28307593,108510.0,108500.0,0.38750756]
["bitfinex","BTCUSD",1748030515565,0.28307593,108510.0,108500.0,0.45984504]
["bitfinex","BTCUSD",1748030516392,0.28407593,108510.0,108500.0,0.07284504]
["bitfinex","BTCUSD",1748030516597,0.28507593,108510.0,108500.0,0.45992504]
["bitfinex","BTCUSD",1748030517351,0.28507593,108510.0,108500.0,0.96869869]
["bitfinex","BTCUSD",1748030518132,0.28507593,108510.0,108500.0,0.45992504]
["bitfinex","BTCUSD",1748030521176,0.28507593,108510.0,108500.0,0.46868392]
["bitfinex","BTCUSD",1748030522195,0.28507593,108510.0,108500.0,0.40488392]
["bitfinex","BTCUSD",1748030523032,0.28507593,108510.0,108500.0,0.43608392]
["bitfinex","BTCUSD",1748030523239,0.28507593,108510.0,108500.0,0.01780392]
["bitfinex","BTCUSD",1748030523240,0.34655568,108510.0,108500.0,0.01780392]
["bitfinex","BTCUSD",1748030523689,0.29961678,108510.0,108500.0,0.01780392]
["bitfinex","BTCUSD",1748030523891,0.43645787,108510.0,108500.0,0.00904504]
["bitfinex","BTCUSD",1748030524311,0.71265787,108510.0,108500.0,0.00904504]
["bitfinex","BTCUSD",1748030524720,0.71065787,108510.0,108500.0,0.00904504]
["bitfinex","BTCUSD",1748030524931,0.43445787,108510.0,108500.0,0.00904504]
["bitfinex","BTCUSD",1748030525143,0.71265787,108510.0,108500.0,0.00904504]
["bitfinex","BTCUSD",1748030525349,0.71365787,108510.0,108500.0,0.00904504]
["bitfinex","BTCUSD",1748030526392,0.71365787,108510.0,108480.0,0.34]
["bitfinex","BTCUSD",1748030526393,0.18434878,108490.0,108480.0,0.0329]
["bitfinex","BTCUSD",1748030526623,0.27389434,108490.0,108480.0,0.0329]
["bitfinex","BTCUSD",1748030527042,0.27389434,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030527256,0.62947519,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030527471,0.42687628,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030527649,0.70311628,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030527889,1.11657628,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030528095,1.33001628,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030528303,1.05377628,108490.0,108480.0,0.00878637]
["bitfinex","BTCUSD",1748030528507,0.96359434,108490.0,108480.0,0.54810658]
["bitfinex","BTCUSD",1748030528714,0.96659434,108490.0,108480.0,0.58080658]
["bitfinex","BTCUSD",1748030528927,0.96959434,108490.0,108480.0,0.58080658]
["bitfinex","BTCUSD",1748030529142,0.96959434,108490.0,108480.0,0.57202021]
["bitfinex","BTCUSD",1748030529346,0.96959434,108490.0,108460.0,1.23492021]
["bitfinex","BTCUSD",1748030529347,0.20282044,108470.0,108460.0,1.23492021]
["bitfinex","BTCUSD",1748030529552,0.292366,108470.0,108460.0,1.23492021]
["bitfinex","BTCUSD",1748030530594,0.292366,108470.0,108460.0,1.25470632]
["bitfinex","BTCUSD",1748030530802,0.29287231,108470.0,108460.0,1.25470632]
["bitfinex","BTCUSD",1748030531180,0.29387231,108470.0,108460.0,0.59130632]
["bitfinex","BTCUSD",1748030531606,0.29487231,108470.0,108460.0,1.25478632]
["bitfinex","BTCUSD",1748030533365,0.29487231,108470.0,108460.0,0.59130632]
["bitfinex","BTCUSD",1748030533579,0.29487231,108470.0,108460.0,1.25478632]
["bitfinex","BTCUSD",1748030535061,0.29487231,108470.0,108460.0,0.59130632]
["bitfinex","BTCUSD",1748030535263,0.29487231,108470.0,108460.0,1.25478632]
["bitfinex","BTCUSD",1748030537606,0.20532675,108470.0,108460.0,1.25478632]
["bitfinex","BTCUSD",1748030537834,0.20532675,108470.0,108460.0,1.25847458]
["bitfinex","BTCUSD",1748030538944,0.20532675,108470.0,108460.0,1.25238793]
["bitfinex","BTCUSD",1748030539439,0.20532675,108470.0,108460.0,0.74316772]
["bitfinex","BTCUSD",1748030539635,0.20532675,108470.0,108460.0,1.25238793]
["bitfinex","BTCUSD",1748030540472,0.20532675,108470.0,108460.0,0.58890793]
["bitfinex","BTCUSD",1748030540675,0.29487231,108470.0,108460.0,1.24626793]
["bitfinex","BTCUSD",1748030540884,0.29487231,108470.0,108460.0,0.67474772]
["bitfinex","BTCUSD",1748030541093,0.29487231,108470.0,108460.0,1.18396793]
["bitfinex","BTCUSD",1748030541533,0.29487231,108470.0,108460.0,1.20964058]
["bitfinex","BTCUSD",1748030541735,0.29487231,108470.0,108460.0,1.27332058]
["bitfinex","BTCUSD",1748030541935,0.29487231,108470.0,108460.0,1.54964058]
["bitfinex","BTCUSD",1748030542151,0.29487231,108470.0,108460.0,0.89228058]
["bitfinex","BTCUSD",1748030542349,0.29487231,108470.0,108460.0,0.38306037]
["bitfinex","BTCUSD",1748030542844,0.29487231,108470.0,108460.0,0.89228058]
["bitfinex","BTCUSD",1748030542995,0.29487231,108470.0,108460.0,0.90851049]
["bitfinex","BTCUSD",1748030543830,0.29487231,108470.0,108460.0,0.94141049]
["bitfinex","BTCUSD",1748030545395,0.29487231,108470.0,108460.0,1.61348058]
["bitfinex","BTCUSD",1748030551853,0.29487231,108470.0,108460.0,1.59881049]
["bitfinex","BTCUSD",1748030553376,0.29487231,108470.0,108460.0,1.08959028]
["bitfinex","BTCUSD",1748030553585,0.29487231,108470.0,108460.0,1.59881049]
["bitfinex","BTCUSD",1748030555899,0.29487231,108470.0,108460.0,0.94141049]
["bitfinex","BTCUSD",1748030556092,0.29487231,108470.0,108460.0,0.39929028]
["bitfinex","BTCUSD",1748030556301,0.29487231,108470.0,108460.0,0.90851049]
["bitfinex","BTCUSD",1748030557192,0.29487231,108470.0,108460.0,0.89991747]
["bitfinex","BTCUSD",1748030558406,0.29487231,108470.0,108460.0,0.86901747]
["bitfinex","BTCUSD",1748030558615,0.29487231,108470.0,108460.0,1.25009747]
["bitfinex","BTCUSD",1748030559254,0.29487231,108470.0,108460.0,1.23909491]
["bitfinex","BTCUSD",1748030560711,0.29487231,108470.0,108460.0,1.51541491]
["bitfinex","BTCUSD",1748030561249,0.29487231,108470.0,108460.0,1.0061947]
["bitfinex","BTCUSD",1748030561449,0.29487231,108470.0,108460.0,1.51541491]
["bitfinex","BTCUSD",1748030561995,0.29487231,108470.0,108460.0,1.0061947]
["bitfinex","BTCUSD",1748030562197,0.29487231,108470.0,108460.0,1.23909491]
["bitfinex","BTCUSD",1748030563277,0.29487231,108470.0,108460.0,1.23409491]
["bitfinex","BTCUSD",1748030563636,0.29487231,108470.0,108460.0,0.7248747]
["bitfinex","BTCUSD",1748030563850,0.29487231,108470.0,108460.0,1.23409491]
["bitfinex","BTCUSD",1748030564261,0.29487231,108470.0,108460.0,0.91621491]
["bitfinex","BTCUSD",1748030564451,0.0209433,108470.0,108460.0,1.79493359]
["bitfinex","BTCUSD",1748030564656,0.01172476,108470.0,108460.0,3.4944118]
["bitfinex","BTCUSD",1748030564856,0.03016201,108470.0,108460.0,2.98519159]
["bitfinex","BTCUSD",1748030565353,0.18434878,108490.0,108480.0,0.0632]
["bitfinex","BTCUSD",1748030565522,0.18434722,108500.0,108480.0,3.19115827]
["bitfinex","BTCUSD",1748030565675,0.2027803,108500.0,108490.0,1.49333099]
["bitfinex","BTCUSD",1748030565875,0.2027803,108500.0,108490.0,1.28664921]
["bitfinex","BTCUSD",1748030566307,0.26717163,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748030566510,0.19353054,108510.0,108500.0,1.57026021]
["bitfinex","BTCUSD",1748030566969,0.19353054,108510.0,108500.0,1.754592]
["bitfinex","BTCUSD",1748030567110,0.19353054,108510.0,108500.0,2.07944042]
["bitfinex","BTCUSD",1748030567566,0.19553054,108510.0,108500.0,2.07959261]
["bitfinex","BTCUSD",1748030568537,0.19753054,108510.0,108500.0,2.27314098]
["bitfinex","BTCUSD",1748030569046,0.19553054,108510.0,108500.0,2.27314098]
["bitfinex","BTCUSD",1748030569447,0.19453054,108510.0,108500.0,2.27414098]
["bitfinex","BTCUSD",1748030569644,0.001,108510.0,108500.0,2.27414098]
["bitfinex","BTCUSD",1748030569854,0.07364109,108530.0,108520.0,0.24619782]
["bitfinex","BTCUSD",1748030570060,0.26713588,108530.0,108520.0,1.04091266]
["bitfinex","BTCUSD",1748030570272,0.22113631,108530.0,108520.0,1.80079955]
["bitfinex","BTCUSD",1748030570469,0.20270883,108530.0,108520.0,1.5815577]
["bitfinex","BTCUSD",1748030570669,0.20270883,108530.0,108520.0,1.28478662]
["bitfinex","BTCUSD",1748030571317,0.20470883,108530.0,108520.0,1.39099562]
["bitfinex","BTCUSD",1748030571899,0.20870883,108530.0,108520.0,1.35240921]
["bitfinex","BTCUSD",1748030572102,0.20870883,108530.0,108520.0,0.88277541]
["bitfinex","BTCUSD",1748030572279,0.20470883,108530.0,108520.0,1.39099562]
["bitfinex","BTCUSD",1748030572493,0.20470883,108530.0,108520.0,1.28578662]
["bitfinex","BTCUSD",1748030572715,0.20670883,108530.0,108520.0,1.30786116]
["bitfinex","BTCUSD",1748030573031,0.20670883,108530.0,108520.0,1.26827475]
["bitfinex","BTCUSD",1748030573232,0.20670883,108530.0,108520.0,1.65075475]
["bitfinex","BTCUSD",1748030574872,0.20670883,108530.0,108520.0,1.67350191]
["bitfinex","BTCUSD",1748030575498,0.20670883,108530.0,108520.0,1.69200783]
["bitfinex","BTCUSD",1748030577275,0.20670883,108530.0,108520.0,2.21630565]
["bitfinex","BTCUSD",1748030577456,0.20670883,108530.0,108520.0,2.03200783]
["bitfinex","BTCUSD",1748030578189,0.20670883,108530.0,108520.0,2.24349502]
["bitfinex","BTCUSD",1748030578591,0.20670883,108530.0,108520.0,2.23428022]
["bitfinex","BTCUSD",1748030580339,0.20670883,108530.0,108520.0,2.04076751]
["bitfinex","BTCUSD",1748030581082,0.20670883,108530.0,108520.0,2.02226159]
["bitfinex","BTCUSD",1748030581993,0.20670883,108530.0,108520.0,2.22498893]
["bitfinex","BTCUSD",1748030582204,0.20670883,108530.0,108520.0,2.2157743]
["bitfinex","BTCUSD",1748030582824,0.20670883,108530.0,108520.0,2.22498893]
["bitfinex","BTCUSD",1748030583314,0.20670883,108530.0,108520.0,2.2157743]
["bitfinex","BTCUSD",1748030583937,0.20470883,108530.0,108520.0,2.2147743]
["bitfinex","BTCUSD",1748030584248,0.20570883,108530.0,108520.0,2.2157743]
["bitfinex","BTCUSD",1748030584660,0.19649488,108530.0,108520.0,2.19302714]
["bitfinex","BTCUSD",1748030584836,0.19449488,108530.0,108520.0,1.99851443]
["bitfinex","BTCUSD",1748030585075,0.19449488,108530.0,108520.0,1.72223443]
["bitfinex","BTCUSD",1748030585276,0.19549488,108530.0,108520.0,1.66125443]
["bitfinex","BTCUSD",1748030585487,0.19549488,108530.0,108520.0,1.93741443]
["bitfinex","BTCUSD",1748030585897,0.19549488,108530.0,108520.0,1.96851443]
["bitfinex","BTCUSD",1748030588539,0.19549488,108530.0,108520.0,1.96851443]
["bitfinex","BTCUSD",1748030589593,0.19549488,108530.0,108520.0,1.99901443]
["bitfinex","BTCUSD",1748030590200,0.19549488,108530.0,108520.0,2.18331225]
["bitfinex","BTCUSD",1748030590404,0.19549488,108530.0,108520.0,2.19252714]
["bitfinex","BTCUSD",1748030590605,0.19549488,108530.0,108520.0,2.20174194]
["bitfinex","BTCUSD",1748030591560,0.19549488,108530.0,108520.0,2.21095666]
["bitfinex","BTCUSD",1748030591768,0.19549488,108530.0,108520.0,2.22017129]
["bitfinex","BTCUSD",1748030591981,0.19549488,108530.0,108520.0,2.23120531]
["bitfinex","BTCUSD",1748030592193,0.19549488,108530.0,108520.0,2.22199068]
["bitfinex","BTCUSD",1748030593165,0.19549488,108530.0,108520.0,2.23116531]
["bitfinex","BTCUSD",1748030593716,0.19549488,108530.0,108520.0,2.21273596]
["bitfinex","BTCUSD",1748030594878,0.19549488,108530.0,108520.0,2.2348013]
["bitfinex","BTCUSD",1748030595092,0.19549488,108530.0,108520.0,2.21372676]
["bitfinex","BTCUSD",1748030595270,0.19549488,108530.0,108520.0,2.20451221]
["bitfinex","BTCUSD",1748030595492,0.19549488,108530.0,108520.0,2.21372676]
["bitfinex","BTCUSD",1748030595891,0.19549488,108530.0,108520.0,2.19905675]
["bitfinex","BTCUSD",1748030596090,0.19549488,108530.0,108520.0,2.2082713]
["bitfinex","BTCUSD",1748030596307,0.19549488,108530.0,108520.0,2.19905675]
["bitfinex","BTCUSD",1748030596705,0.19549488,108530.0,108520.0,1.8681113]
["bitfinex","BTCUSD",1748030596917,0.19549488,108530.0,108520.0,1.86811028]
["bitfinex","BTCUSD",1748030596918,0.02042731,108530.0,108520.0,1.86811028]
["bitfinex","BTCUSD",1748030597118,0.02042731,108530.0,108520.0,1.85889599]
["bitfinex","BTCUSD",1748030597327,0.03885522,108530.0,108520.0,1.85889599]
["bitfinex","BTCUSD",1748030597674,0.21392253,108530.0,108520.0,1.54587771]
["bitfinex","BTCUSD",1748030597873,0.21392253,108530.0,108520.0,1.84046706]
["bitfinex","BTCUSD",1748030598444,0.20470875,108530.0,108520.0,1.83125251]
["bitfinex","BTCUSD",1748030598567,0.20470875,108530.0,108520.0,2.18046723]
["bitfinex","BTCUSD",1748030598794,0.20470875,108530.0,108520.0,2.17125251]
["bitfinex","BTCUSD",1748030598994,0.19549488,108530.0,108520.0,2.10965251]
["bitfinex","BTCUSD",1748030599206,0.19549488,108530.0,108520.0,2.1243626]
["bitfinex","BTCUSD",1748030599470,0.19549488,108530.0,108520.0,2.13357732]
["bitfinex","BTCUSD",1748030599842,0.19549488,108530.0,108520.0,2.1151478]
["bitfinex","BTCUSD",1748030600059,0.19549488,108530.0,108520.0,2.12436269]
["bitfinex","BTCUSD",1748030600261,0.19549488,108530.0,108520.0,2.13357749]
["bitfinex","BTCUSD",1748030600460,0.19549488,108530.0,108520.0,1.93084998]
["bitfinex","BTCUSD",1748030600705,0.19549488,108530.0,108520.0,1.27232998]
["bitfinex","BTCUSD",1748030600910,0.19549488,108530.0,108520.0,1.92400998]
["bitfinex","BTCUSD",1748030601402,0.19549488,108530.0,108520.0,1.73338509]
["bitfinex","BTCUSD",1748030602271,0.25819488,108530.0,108520.0,1.08170509]
["bitfinex","BTCUSD",1748030602465,0.25819488,108530.0,108520.0,1.45722509]
["bitfinex","BTCUSD",1748030602674,0.25819488,108530.0,108520.0,1.73338509]
["bitfinex","BTCUSD",1748030603321,0.25819488,108530.0,108520.0,1.40403009]
["bitfinex","BTCUSD",1748030603530,0.25819488,108530.0,108520.0,1.9132503]
["bitfinex","BTCUSD",1748030603744,0.34774044,108530.0,108520.0,1.2615703]
["bitfinex","BTCUSD",1748030603946,0.34774044,108530.0,108520.0,1.9132503]
["bitfinex","BTCUSD",1748030604571,0.34774044,108530.0,108520.0,1.90957976]
["bitfinex","BTCUSD",1748030606510,0.34774044,108530.0,108520.0,1.29341976]
["bitfinex","BTCUSD",1748030606716,0.34774044,108530.0,108520.0,1.25789976]
["bitfinex","BTCUSD",1748030606941,0.34774044,108530.0,108520.0,1.90957976]
["bitfinex","BTCUSD",1748030608614,0.34774044,108530.0,108520.0,1.63341976]
["bitfinex","BTCUSD",1748030608815,0.34774044,108530.0,108520.0,1.90957976]
["bitfinex","BTCUSD",1748030610419,0.34774044,108530.0,108520.0,1.51193976]
["bitfinex","BTCUSD",1748030611097,0.34774044,108530.0,108520.0,1.00271955]
["bitfinex","BTCUSD",1748030611281,0.34774044,108530.0,108520.0,1.50090021]
["bitfinex","BTCUSD",1748030613033,0.34774044,108530.0,108520.0,1.51193976]
["bitfinex","BTCUSD",1748030613243,0.34774044,108530.0,108520.0,1.00271955]
["bitfinex","BTCUSD",1748030613442,0.34774044,108530.0,108520.0,1.51193976]
["bitfinex","BTCUSD",1748030615544,0.28504044,108530.0,108520.0,1.51193976]
["bitfinex","BTCUSD",1748030617841,0.31504044,108530.0,108520.0,1.51193976]
["bitfinex","BTCUSD",1748030618475,0.34544044,108530.0,108520.0,1.23577976]
["bitfinex","BTCUSD",1748030618682,0.34544044,108530.0,108520.0,0.99168]
["bitfinex","BTCUSD",1748030618879,0.34544044,108530.0,108520.0,0.99172]
["bitfinex","BTCUSD",1748030620202,0.19351254,108520.0,108510.0,0.74130964]
["bitfinex","BTCUSD",1748030620409,0.3453581,108520.0,108510.0,1.01746964]
["bitfinex","BTCUSD",1748030620609,0.3453581,108520.0,108510.0,0.02574964]
["bitfinex","BTCUSD",1748030620818,0.43354004,108520.0,108510.0,0.02574964]
["bitfinex","BTCUSD",1748030621029,0.43354004,108520.0,108510.0,0.01103955]
["bitfinex","BTCUSD",1748030621236,0.35989895,108520.0,108510.0,0.01103955]
["bitfinex","BTCUSD",1748030621444,0.36089895,108520.0,108510.0,0.01203955]
["bitfinex","BTCUSD",1748030622287,0.36189895,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748030622832,0.25463037,108510.0,108500.0,0.63631219]
["bitfinex","BTCUSD",1748030622998,0.34317593,108510.0,108500.0,0.63631219]
["bitfinex","BTCUSD",1748030623404,0.34317593,108510.0,108500.0,0.36015219]
["bitfinex","BTCUSD",1748030623606,0.34317593,108510.0,108500.0,0.63631219]
["bitfinex","BTCUSD",1748030624157,0.34317593,108510.0,108500.0,0.63731219]
["bitfinex","BTCUSD",1748030624590,0.34417593,108510.0,108500.0,0.63831219]
["bitfinex","BTCUSD",1748030626254,0.34417593,108510.0,108500.0,0.36215219]
["bitfinex","BTCUSD",1748030626669,1.03387593,108510.0,108500.0,0.36215219]
["bitfinex","BTCUSD",1748030629014,1.03387593,108510.0,108500.0,0.02215219]
["bitfinex","BTCUSD",1748030630785,0.19356604,108490.0,108480.0,0.37564]
["bitfinex","BTCUSD",1748030630999,0.2831116,108490.0,108480.0,0.37564]
["bitfinex","BTCUSD",1748030631199,0.19358389,108480.0,108470.0,0.55222021]
["bitfinex","BTCUSD",1748030631514,0.19358389,108480.0,108470.0,0.94598021]
["bitfinex","BTCUSD",1748030631906,0.19358389,108480.0,108470.0,1.22222021]
["bitfinex","BTCUSD",1748030632106,0.19158389,108480.0,108470.0,1.22222021]
["bitfinex","BTCUSD",1748030632566,0.19058389,108480.0,108470.0,1.22222021]
["bitfinex","BTCUSD",1748030632704,0.19158389,108480.0,108470.0,1.51076007]
["bitfinex","BTCUSD",1748030633310,0.19258389,108480.0,108470.0,1.51276007]
["bitfinex","BTCUSD",1748030633518,0.19258389,108480.0,108470.0,1.85276007]
["bitfinex","BTCUSD",1748030633729,0.19258389,108480.0,108470.0,2.36198028]
["bitfinex","BTCUSD",1748030633924,0.18636578,108480.0,108470.0,2.36198028]
["bitfinex","BTCUSD",1748030634369,0.19558389,108480.0,108470.0,1.85276007]
["bitfinex","BTCUSD",1748030634601,0.19458389,108480.0,108470.0,2.35998028]
["bitfinex","BTCUSD",1748030634928,0.20380192,108480.0,108470.0,2.04236189]
["bitfinex","BTCUSD",1748030635136,0.19458389,108480.0,108470.0,2.03314284]
["bitfinex","BTCUSD",1748030635341,0.19558389,108480.0,108470.0,2.54236305]
["bitfinex","BTCUSD",1748030635544,0.19558389,108480.0,108470.0,2.35798028]
["bitfinex","BTCUSD",1748030636306,0.19558389,108480.0,108470.0,2.75574028]
["bitfinex","BTCUSD",1748030636684,0.19558389,108480.0,108470.0,2.94012305]
["bitfinex","BTCUSD",1748030636847,0.19558389,108480.0,108470.0,2.75574028]
["bitfinex","BTCUSD",1748030637284,0.19558389,108480.0,108470.0,2.94012305]
["bitfinex","BTCUSD",1748030638053,0.19558389,108480.0,108470.0,2.24652007]
["bitfinex","BTCUSD",1748030638637,0.19558389,108480.0,108470.0,2.44012197]
["bitfinex","BTCUSD",1748030638838,0.18636578,108480.0,108470.0,2.24652007]
["bitfinex","BTCUSD",1748030639035,0.18636578,108480.0,108470.0,2.43090284]
["bitfinex","BTCUSD",1748030640597,0.18636578,108480.0,108470.0,2.24652007]
["bitfinex","BTCUSD",1748030641039,0.18636578,108480.0,108470.0,1.97028007]
["bitfinex","BTCUSD",1748030641247,0.18636578,108480.0,108470.0,2.24652007]
["bitfinex","BTCUSD",1748030641435,0.18636578,108480.0,108470.0,2.25755962]
["bitfinex","BTCUSD",1748030641585,0.18036578,108480.0,108470.0,2.45116152]
["bitfinex","BTCUSD",1748030641786,0.18036578,108480.0,108470.0,2.46038057]
["bitfinex","BTCUSD",1748030641990,0.18036578,108480.0,108470.0,2.97881957]
["bitfinex","BTCUSD",1748030641991,0.21402003,108480.0,108470.0,2.97881957]
["bitfinex","BTCUSD",1748030642210,0.21402003,108480.0,108470.0,2.97881974]
["bitfinex","BTCUSD",1748030642880,0.02043597,108480.0,108470.0,2.99725707]
["bitfinex","BTCUSD",1748030643091,0.22323823,108480.0,108470.0,2.97881974]
["bitfinex","BTCUSD",1748030643290,0.21402037,108480.0,108470.0,2.97881974]
["bitfinex","BTCUSD",1748030643888,0.21402037,108480.0,108470.0,2.98803862]
["bitfinex","BTCUSD",1748030645016,0.21402037,108480.0,108470.0,3.00274871]
["bitfinex","BTCUSD",1748030645794,0.21402037,108480.0,108470.0,2.74786475]
["bitfinex","BTCUSD",1748030646394,0.21402037,108480.0,108470.0,2.75708346]
["bitfinex","BTCUSD",1748030646621,0.21402037,108480.0,108470.0,2.7368252]
["bitfinex","BTCUSD",1748030649028,0.21402037,108480.0,108470.0,2.44214736]
["bitfinex","BTCUSD",1748030649265,0.19558406,108480.0,108470.0,2.51556641]
["bitfinex","BTCUSD",1748030649475,0.18958406,108480.0,108470.0,2.69994918]
["bitfinex","BTCUSD",1748030650485,0.18958406,108480.0,108470.0,1.79304718]
["bitfinex","BTCUSD",1748030650692,0.32682515,108480.0,108470.0,0.79506895]
["bitfinex","BTCUSD",1748030650908,0.32682515,108480.0,108470.0,1.45308718]
["bitfinex","BTCUSD",1748030651113,0.41637071,108480.0,108470.0,0.29974895]
["bitfinex","BTCUSD",1748030651555,0.41637071,108480.0,108470.0,0.63974895]
["bitfinex","BTCUSD",1748030652148,0.41837071,108480.0,108470.0,0.64074895]
["bitfinex","BTCUSD",1748030652405,0.41837071,108480.0,108470.0,1.00781709]
["bitfinex","BTCUSD",1748030653239,0.41837071,108480.0,108470.0,0.62603886]
["bitfinex","BTCUSD",1748030654457,0.94233548,108480.0,108470.0,0.00979886]
["bitfinex","BTCUSD",1748030654700,0.43291156,108480.0,108470.0,0.00979886]
["bitfinex","BTCUSD",1748030655292,0.43091156,108480.0,108470.0,0.00879886]
["bitfinex","BTCUSD",1748030655702,0.26683914,108460.0,108450.0,0.61628]
["bitfinex","BTCUSD",1748030655912,0.3563847,108460.0,108450.0,0.61628]
["bitfinex","BTCUSD",1748030656145,0.3563847,108460.0,108450.0,0.51803163]
["bitfinex","BTCUSD",1748030656348,0.3563847,108460.0,108450.0,1.50815163]
["bitfinex","BTCUSD",1748030656760,0.3563847,108460.0,108450.0,1.50823163]
["bitfinex","BTCUSD",1748030656959,0.3563847,108460.0,108450.0,1.50873794]
["bitfinex","BTCUSD",1748030657102,0.3563847,108460.0,108450.0,0.99931402]
["bitfinex","BTCUSD",1748030657949,0.3603847,108460.0,108450.0,0.99931402]
["bitfinex","BTCUSD",1748030658574,0.3633847,108460.0,108450.0,0.99931402]
["bitfinex","BTCUSD",1748030660650,0.3633847,108460.0,108450.0,1.50873794]
["bitfinex","BTCUSD",1748030661331,0.3324847,108460.0,108450.0,1.50873794]
["bitfinex","BTCUSD",1748030661481,0.2993847,108460.0,108450.0,0.85853794]
["bitfinex","BTCUSD",1748030661687,0.3628847,108460.0,108450.0,1.51473794]
["bitfinex","BTCUSD",1748030662701,0.3628847,108460.0,108450.0,1.00531402]
["bitfinex","BTCUSD",1748030666624,0.3628847,108460.0,108450.0,1.51473794]
["bitfinex","BTCUSD",1748030666777,0.3628847,108460.0,108450.0,1.00531402]
["bitfinex","BTCUSD",1748030669604,0.3628847,108460.0,108450.0,0.34911402]
["bitfinex","BTCUSD",1748030669822,0.3628847,108460.0,108450.0,1.00539402]
["bitfinex","BTCUSD",1748030672482,0.3628847,108460.0,108450.0,1.51481794]
["bitfinex","BTCUSD",1748030672684,0.3628847,108460.0,108450.0,1.00539402]
["bitfinex","BTCUSD",1748030673683,0.3628847,108460.0,108450.0,1.38752225]
["bitfinex","BTCUSD",1748030674468,0.3628847,108460.0,108450.0,0.72903402]
["bitfinex","BTCUSD",1748030674678,0.3628847,108460.0,108450.0,1.38752225]
["bitfinex","BTCUSD",1748030677092,0.2993847,108460.0,108450.0,1.38752225]
["bitfinex","BTCUSD",1748030678263,0.3622847,108460.0,108450.0,0.73124225]
["bitfinex","BTCUSD",1748030678470,0.3622847,108460.0,108450.0,1.00543402]
["bitfinex","BTCUSD",1748030679112,0.2993847,108460.0,108450.0,1.38756225]
["bitfinex","BTCUSD",1748030679318,0.20983914,108460.0,108450.0,1.83459048]
["bitfinex","BTCUSD",1748030680613,0.20983914,108460.0,108450.0,1.82598277]
["bitfinex","BTCUSD",1748030681023,0.20983914,108460.0,108450.0,1.44385454]
["bitfinex","BTCUSD",1748030681549,0.20983914,108460.0,108450.0,1.45267574]
["bitfinex","BTCUSD",1748030682283,0.20983914,108460.0,108450.0,1.11141574]
["bitfinex","BTCUSD",1748030682554,0.20983914,108460.0,108450.0,1.41877574]
["bitfinex","BTCUSD",1748030683819,0.20983914,108460.0,108450.0,1.45127574]
["bitfinex","BTCUSD",1748030684023,0.20983914,108460.0,108450.0,1.83340397]
["bitfinex","BTCUSD",1748030684426,0.20983914,108460.0,108450.0,1.84444158]
["bitfinex","BTCUSD",1748030685413,0.20983914,108460.0,108450.0,1.46231335]
["bitfinex","BTCUSD",1748030686878,0.20983914,108460.0,108450.0,0.02036512]
["bitfinex","BTCUSD",1748030686879,0.3650847,108460.0,108450.0,0.02036512]
["bitfinex","BTCUSD",1748030687062,0.3650847,108460.0,108450.0,0.02899136]
["bitfinex","BTCUSD",1748030687268,0.2993847,108460.0,108450.0,0.41111959]
["bitfinex","BTCUSD",1748030688196,0.2993847,108460.0,108450.0,0.40008198]
["bitfinex","BTCUSD",1748030689081,0.2993847,108460.0,108450.0,0.74008198]
["bitfinex","BTCUSD",1748030689320,0.2993847,108460.0,108450.0,0.73145574]
["bitfinex","BTCUSD",1748030690702,0.2993847,108460.0,108450.0,1.00781574]
["bitfinex","BTCUSD",1748030692080,0.2993847,108460.0,108450.0,1.04041574]
["bitfinex","BTCUSD",1748030692323,0.2993847,108460.0,108450.0,0.65828751]
["bitfinex","BTCUSD",1748030692480,0.2993847,108460.0,108450.0,1.04041574]
["bitfinex","BTCUSD",1748030693399,0.20983914,108460.0,108450.0,1.07231574]
["bitfinex","BTCUSD",1748030695896,0.20983914,108460.0,108450.0,1.45444397]
["bitfinex","BTCUSD",1748030696060,0.20983914,108460.0,108450.0,0.69018751]
["bitfinex","BTCUSD",1748030696258,0.20983914,108460.0,108450.0,1.07231574]
["bitfinex","BTCUSD",1748030697386,0.20983914,108460.0,108450.0,1.08335335]
["bitfinex","BTCUSD",1748030699326,0.2097746,108460.0,108450.0,1.08335335]
["bitfinex","BTCUSD",1748030699527,0.2097746,108460.0,108450.0,1.26777013]
["bitfinex","BTCUSD",1748030699729,0.2097746,108460.0,108450.0,1.08335335]
["bitfinex","BTCUSD",1748030700292,0.02543886,108460.0,108450.0,1.6683396]
["bitfinex","BTCUSD",1748030700527,0.03465867,108460.0,108450.0,1.67755984]
["bitfinex","BTCUSD",1748030700953,0.22827842,108460.0,108450.0,1.67756035]
["bitfinex","BTCUSD",1748030701211,0.03465867,108460.0,108450.0,1.69600108]
["bitfinex","BTCUSD",1748030701420,0.04387857,108460.0,108450.0,1.69600116]
["bitfinex","BTCUSD",1748030701621,0.23749832,108460.0,108450.0,1.69600125]
["bitfinex","BTCUSD",1748030701837,0.04387857,108460.0,108450.0,1.6996733]
["bitfinex","BTCUSD",1748030702032,0.03465867,108460.0,108450.0,1.69967288]
["bitfinex","BTCUSD",1748030702490,0.007,108460.0,108450.0,1.69967288]
["bitfinex","BTCUSD",1748030702695,0.03465859,108460.0,108450.0,1.69967288]
["bitfinex","BTCUSD",1748030703628,0.007,108460.0,108450.0,1.99845288]
["bitfinex","BTCUSD",1748030703835,0.007,108460.0,108450.0,2.08799844]
["bitfinex","BTCUSD",1748030704037,0.007,108460.0,108450.0,2.47012667]
["bitfinex","BTCUSD",1748030704217,0.007,108460.0,108450.0,2.08799844]
["bitfinex","BTCUSD",1748030704657,0.007,108460.0,108450.0,2.19359743]
["bitfinex","BTCUSD",1748030704859,0.003,108460.0,108450.0,2.84347743]
["bitfinex","BTCUSD",1748030705654,0.005,108460.0,108450.0,2.4613492]
["bitfinex","BTCUSD",1748030706104,0.003,108460.0,108450.0,2.1850292]
["bitfinex","BTCUSD",1748030706304,0.004,108460.0,108450.0,2.4623492]
["bitfinex","BTCUSD",1748030706434,0.001,108460.0,108450.0,2.4623492]
["bitfinex","BTCUSD",1748030707043,0.001,108460.0,108450.0,2.84447743]
["bitfinex","BTCUSD",1748030707246,0.001,108460.0,108450.0,2.4623492]
["bitfinex","BTCUSD",1748030707450,0.001,108460.0,108450.0,2.84447743]
["bitfinex","BTCUSD",1748030707875,0.01221922,108460.0,108450.0,2.84547743]
["bitfinex","BTCUSD",1748030708448,0.01221922,108460.0,108450.0,2.4633492]
["bitfinex","BTCUSD",1748030708670,0.003,108460.0,108450.0,2.4633492]
["bitfinex","BTCUSD",1748030708875,0.01221922,108460.0,108450.0,2.4633492]
["bitfinex","BTCUSD",1748030709047,0.003,108460.0,108450.0,2.4633492]
["bitfinex","BTCUSD",1748030710300,0.003,108460.0,108450.0,2.84547743]
["bitfinex","BTCUSD",1748030712474,0.003,108460.0,108450.0,2.4633492]
["bitfinex","BTCUSD",1748030717495,0.03687432,108470.0,108460.0,1.37961516]
["bitfinex","BTCUSD",1748030717671,0.04609328,108470.0,108460.0,4.17155216]
["bitfinex","BTCUSD",1748030718233,0.04609328,108470.0,108460.0,4.09520516]
["bitfinex","BTCUSD",1748030718432,0.03687432,108470.0,108460.0,4.10402636]
["bitfinex","BTCUSD",1748030718688,0.0296557,108470.0,108460.0,4.43191583]
["bitfinex","BTCUSD",1748030718889,0.04809337,108470.0,108460.0,4.43191583]
["bitfinex","BTCUSD",1748030719106,0.05109337,108470.0,108460.0,4.35738683]
["bitfinex","BTCUSD",1748030719309,0.05109337,108470.0,108460.0,4.33928483]
["bitfinex","BTCUSD",1748030719597,0.05109337,108470.0,108460.0,4.21930283]
["bitfinex","BTCUSD",1748030719837,0.05109405,108470.0,108460.0,3.7320636]
["bitfinex","BTCUSD",1748030720016,0.22625828,108470.0,108460.0,2.34511421]
["bitfinex","BTCUSD",1748030720320,0.22625828,108470.0,108460.0,2.35433377]
["bitfinex","BTCUSD",1748030720494,0.21703966,108470.0,108460.0,2.3451143]
["bitfinex","BTCUSD",1748030720696,0.21703966,108470.0,108460.0,2.35433394]
["bitfinex","BTCUSD",1748030721241,0.21703966,108470.0,108460.0,2.3462125]
["bitfinex","BTCUSD",1748030721825,0.22625879,108470.0,108460.0,2.3462125]
["bitfinex","BTCUSD",1748030722229,0.22625879,108470.0,108460.0,2.35543197]
["bitfinex","BTCUSD",1748030722626,0.22625879,108470.0,108460.0,2.3462125]
["bitfinex","BTCUSD",1748030723034,0.22625879,108470.0,108460.0,2.36089548]
["bitfinex","BTCUSD",1748030723666,0.22625879,108470.0,108460.0,2.36093548]
["bitfinex","BTCUSD",1748030724076,0.22625879,108470.0,108460.0,2.39243548]
["bitfinex","BTCUSD",1748030724703,0.22625879,108470.0,108460.0,2.40165495]
["bitfinex","BTCUSD",1748030725534,0.03265689,108470.0,108460.0,2.40165495]
["bitfinex","BTCUSD",1748030725943,0.04187602,108470.0,108460.0,2.39064271]
["bitfinex","BTCUSD",1748030726550,0.04187602,108470.0,108460.0,2.38142324]
["bitfinex","BTCUSD",1748030726752,0.22625879,108470.0,108460.0,2.38142324]
["bitfinex","BTCUSD",1748030727151,0.03265689,108470.0,108460.0,2.38142324]
["bitfinex","BTCUSD",1748030727350,0.02343784,108470.0,108460.0,2.39064263]
["bitfinex","BTCUSD",1748030727549,0.03265689,108470.0,108460.0,2.39064263]
["bitfinex","BTCUSD",1748030727839,0.04187602,108470.0,108460.0,2.38142324]
["bitfinex","BTCUSD",1748030728056,0.22625879,108470.0,108460.0,1.61716678]
["bitfinex","BTCUSD",1748030728394,0.1986019,108470.0,108460.0,1.85232464]
["bitfinex","BTCUSD",1748030728610,0.35034746,108470.0,108460.0,1.08806818]
["bitfinex","BTCUSD",1748030728785,0.35034746,108470.0,108460.0,1.39146818]
["bitfinex","BTCUSD",1748030729335,0.35034746,108470.0,108460.0,1.73146818]
["bitfinex","BTCUSD",1748030729766,0.35034746,108470.0,108460.0,1.7167852]
["bitfinex","BTCUSD",1748030729963,0.35034746,108470.0,108460.0,1.3911012]
["bitfinex","BTCUSD",1748030731611,0.35034746,108470.0,108460.0,1.77322943]
["bitfinex","BTCUSD",1748030732628,0.35034746,108470.0,108460.0,0.73198943]
["bitfinex","BTCUSD",1748030732789,0.35034746,108470.0,108460.0,1.37542943]
["bitfinex","BTCUSD",1748030733983,0.35034746,108470.0,108460.0,1.37546943]
["bitfinex","BTCUSD",1748030734407,0.35034746,108470.0,108460.0,0.3499012]
["bitfinex","BTCUSD",1748030736567,0.35034746,108470.0,108460.0,0.73202943]
["bitfinex","BTCUSD",1748030740220,0.35034746,108470.0,108460.0,1.09918943]
["bitfinex","BTCUSD",1748030744288,0.35034746,108470.0,108460.0,1.48131766]
["bitfinex","BTCUSD",1748030745152,0.35034746,108470.0,108460.0,1.37550943]
["bitfinex","BTCUSD",1748030745380,0.35034746,108470.0,108460.0,1.75763766]
["bitfinex","BTCUSD",1748030745618,0.35034746,108470.0,108460.0,1.37550943]
["bitfinex","BTCUSD",1748030745828,0.35034746,108470.0,108460.0,1.75763766]
["bitfinex","BTCUSD",1748030746035,0.28814746,108470.0,108460.0,1.75763766]
["bitfinex","BTCUSD",1748030747447,0.1986019,108470.0,108460.0,1.75763766]
["bitfinex","BTCUSD",1748030747857,0.2627019,108470.0,108460.0,1.37550943]
["bitfinex","BTCUSD",1748030749060,0.2627019,108470.0,108460.0,1.02564823]
["bitfinex","BTCUSD",1748030751106,0.2627019,108470.0,108460.0,0.38216823]
["bitfinex","BTCUSD",1748030751107,0.35224746,108470.0,108460.0,0.38216823]
["bitfinex","BTCUSD",1748030751306,0.35224746,108470.0,108460.0,0.27636]
["bitfinex","BTCUSD",1748030751666,0.35224746,108470.0,108460.0,0.99848823]
["bitfinex","BTCUSD",1748030752761,0.28814746,108470.0,108460.0,1.38061646]
["bitfinex","BTCUSD",1748030753616,0.1986019,108470.0,108460.0,1.38061646]
["bitfinex","BTCUSD",1748030753827,0.1986019,108470.0,108460.0,1.41181646]
["bitfinex","BTCUSD",1748030754205,0.1986019,108470.0,108460.0,1.38061646]
["bitfinex","BTCUSD",1748030758766,0.1986019,108470.0,108460.0,1.41331646]
["bitfinex","BTCUSD",1748030758970,0.1986019,108470.0,108460.0,1.59771623]
["bitfinex","BTCUSD",1748030759330,0.1986019,108470.0,108460.0,1.62951623]
["bitfinex","BTCUSD",1748030759513,0.1986019,108470.0,108460.0,1.44511646]
["bitfinex","BTCUSD",1748030760381,0.1986019,108470.0,108460.0,1.62951623]
["bitfinex","BTCUSD",1748030760591,0.1986019,108470.0,108460.0,1.44511646]
["bitfinex","BTCUSD",1748030760799,0.1986019,108470.0,108460.0,1.39165611]
["bitfinex","BTCUSD",1748030761635,0.1986019,108470.0,108460.0,1.00952788]
["bitfinex","BTCUSD",1748030761848,0.1986019,108470.0,108460.0,0.73320788]
["bitfinex","BTCUSD",1748030762066,0.35134746,108470.0,108460.0,0.35107965]
["bitfinex","BTCUSD",1748030762489,0.35134746,108470.0,108460.0,0.01107965]
["bitfinex","BTCUSD",1748030762933,0.35134746,108470.0,108460.0,0.01970728]
["bitfinex","BTCUSD",1748030763345,0.34424492,108470.0,108460.0,0.01970728]
["bitfinex","BTCUSD",1748030763776,1.70713573,108470.0,108460.0,0.01970728]
["bitfinex","BTCUSD",1748030763986,0.22527315,108430.0,108420.0,0.2229402]
["bitfinex","BTCUSD",1748030764194,0.19367315,108430.0,108420.0,1.58862843]
["bitfinex","BTCUSD",1748030765421,0.19317924,108430.0,108420.0,1.58862843]
["bitfinex","BTCUSD",1748030765791,0.19317924,108430.0,108420.0,1.49319581]
["bitfinex","BTCUSD",1748030766005,0.19517924,108430.0,108420.0,1.49819581]
["bitfinex","BTCUSD",1748030766387,0.19517924,108430.0,108420.0,1.16702246]
["bitfinex","BTCUSD",1748030766592,0.19517924,108430.0,108420.0,1.16706246]
["bitfinex","BTCUSD",1748030767190,0.19617924,108430.0,108420.0,1.18203248]
["bitfinex","BTCUSD",1748030768248,0.1909207,108430.0,108420.0,1.18203248]
["bitfinex","BTCUSD",1748030769206,0.1909207,108430.0,108420.0,1.52203248]
["bitfinex","BTCUSD",1748030769419,0.2230207,108430.0,108420.0,1.52203248]
["bitfinex","BTCUSD",1748030769626,0.19044862,108430.0,108420.0,1.52203248]
["bitfinex","BTCUSD",1748030769837,0.22254862,108430.0,108420.0,1.52203248]
["bitfinex","BTCUSD",1748030770037,0.34249418,108430.0,108420.0,0.90567248]
["bitfinex","BTCUSD",1748030770251,0.34249418,108430.0,108420.0,1.52203248]
["bitfinex","BTCUSD",1748030771086,0.34249418,108430.0,108420.0,1.52211248]
["bitfinex","BTCUSD",1748030772043,0.34249418,108430.0,108420.0,1.52224427]
["bitfinex","BTCUSD",1748030772246,0.34238229,108430.0,108420.0,1.52224427]
["bitfinex","BTCUSD",1748030773443,0.34238229,108430.0,108420.0,1.24588427]
["bitfinex","BTCUSD",1748030773669,0.34238229,108430.0,108420.0,1.52224427]
["bitfinex","BTCUSD",1748030774225,0.34238229,108430.0,108420.0,1.01260846]
["bitfinex","BTCUSD",1748030774644,0.34238229,108430.0,108420.0,1.02459416]
["bitfinex","BTCUSD",1748030774850,0.33638229,108430.0,108420.0,1.02459416]
["bitfinex","BTCUSD",1748030775056,0.33638229,108430.0,108420.0,1.00962414]
["bitfinex","BTCUSD",1748030776370,0.33471305,108430.0,108420.0,1.00962414]
["bitfinex","BTCUSD",1748030776570,0.3337527,108430.0,108420.0,1.00962414]
["bitfinex","BTCUSD",1748030778370,0.33329287,108430.0,108420.0,1.00962414]
["bitfinex","BTCUSD",1748030779208,0.33283519,108430.0,108420.0,1.00962414]
["bitfinex","BTCUSD",1748030780334,0.33237966,108430.0,108420.0,1.00962414]
["bitfinex","BTCUSD",1748030780790,0.33237966,108430.0,108420.0,0.36594414]
["bitfinex","BTCUSD",1748030781019,0.01844073,108450.0,108440.0,0.59755538]
["bitfinex","BTCUSD",1748030781221,0.01798594,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1748030781393,0.01843869,108460.0,108450.0,0.73397325]
["bitfinex","BTCUSD",1748030781597,0.01843869,108460.0,108450.0,0.72475259]
["bitfinex","BTCUSD",1748030781598,0.21205878,108460.0,108450.0,0.72475259]
["bitfinex","BTCUSD",1748030781930,0.21205878,108460.0,108450.0,0.70340513]
["bitfinex","BTCUSD",1748030782152,0.21205878,108460.0,108450.0,0.00013179]
["bitfinex","BTCUSD",1748030782153,0.29229451,108460.0,108450.0,0.00013179]
["bitfinex","BTCUSD",1748030782354,0.28307487,108460.0,108450.0,0.65267844]
["bitfinex","BTCUSD",1748030782759,0.34537487,108460.0,108450.0,0.99119844]
["bitfinex","BTCUSD",1748030782938,0.34637487,108460.0,108450.0,0.35095844]
["bitfinex","BTCUSD",1748030783362,0.34637487,108460.0,108450.0,0.62735844]
["bitfinex","BTCUSD",1748030783567,0.34637487,108460.0,108450.0,1.13699425]
["bitfinex","BTCUSD",1748030783915,0.34637487,108460.0,108450.0,1.1281676]
["bitfinex","BTCUSD",1748030783916,0.19452931,108460.0,108450.0,1.1281676]
["bitfinex","BTCUSD",1748030784132,0.19352931,108460.0,108450.0,1.1261676]
["bitfinex","BTCUSD",1748030784548,0.18639977,108460.0,108450.0,1.1271676]
["bitfinex","BTCUSD",1748030785196,0.33824533,108460.0,108450.0,0.98337179]
["bitfinex","BTCUSD",1748030786045,0.27594533,108460.0,108450.0,0.98337179]
["bitfinex","BTCUSD",1748030787083,0.27594533,108460.0,108450.0,0.34113179]
["bitfinex","BTCUSD",1748030787283,0.27502584,108460.0,108450.0,0.99214108]
["bitfinex","BTCUSD",1748030787858,0.30622584,108460.0,108450.0,0.99214108]
["bitfinex","BTCUSD",1748030788730,0.27502584,108460.0,108450.0,0.99214108]
["bitfinex","BTCUSD",1748030792076,0.33812584,108460.0,108450.0,0.99214108]
["bitfinex","BTCUSD",1748030792710,0.33812584,108460.0,108450.0,0.62630108]
["bitfinex","BTCUSD",1748030792916,0.33812584,108460.0,108450.0,0.34994108]
["bitfinex","BTCUSD",1748030793127,0.33812584,108460.0,108450.0,0.62630108]
["bitfinex","BTCUSD",1748030793271,0.33606544,108460.0,108450.0,0.62630108]
["bitfinex","BTCUSD",1748030793619,0.33606544,108460.0,108450.0,0.61749179]
["bitfinex","BTCUSD",1748030794281,0.33517625,108460.0,108450.0,0.61749179]
["bitfinex","BTCUSD",1748030794664,0.33517625,108460.0,108450.0,0.34113179]
["bitfinex","BTCUSD",1748030794870,0.33517625,108460.0,108450.0,0.61749179]
["bitfinex","BTCUSD",1748030795236,0.3342915,108460.0,108450.0,0.61749179]
["bitfinex","BTCUSD",1748030797921,0.3342915,108460.0,108450.0,0.34113179]
["bitfinex","BTCUSD",1748030798067,0.3342915,108460.0,108450.0,0.61749179]
["bitfinex","BTCUSD",1748030798467,0.2711915,108460.0,108450.0,0.61749179]
["bitfinex","BTCUSD",1748030799297,0.2711915,108460.0,108450.0,0.62630695]
["bitfinex","BTCUSD",1748030801276,0.26922341,108460.0,108450.0,0.62630695]
["bitfinex","BTCUSD",1748030802280,0.26834707,108460.0,108450.0,0.62630695]
["bitfinex","BTCUSD",1748030802664,0.26834707,108460.0,108450.0,0.28617516]
["bitfinex","BTCUSD",1748030804292,0.26642852,108460.0,108450.0,0.28617516]
["bitfinex","BTCUSD",1748030805496,0.26558055,108460.0,108450.0,0.28617516]
["bitfinex","BTCUSD",1748030805905,0.26558055,108460.0,108450.0,0.00981516]
["bitfinex","BTCUSD",1748030806283,0.26558055,108460.0,108450.0,0.28617516]
["bitfinex","BTCUSD",1748030806633,0.26558055,108460.0,108450.0,0.62617516]
["bitfinex","BTCUSD",1748030807220,0.26558055,108460.0,108450.0,0.34981516]
["bitfinex","BTCUSD",1748030807404,0.83604,108460.0,108450.0,0.00981516]
["bitfinex","BTCUSD",1748030808023,0.83604,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030808237,0.32658055,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030808479,0.83604,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030809805,0.83418322,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030811506,0.32472377,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030811711,0.83418322,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030812823,0.83418322,108460.0,108450.0,0.27736]
["bitfinex","BTCUSD",1748030813330,0.83336746,108460.0,108450.0,0.27736]
["bitfinex","BTCUSD",1748030813683,0.26290801,108460.0,108450.0,0.27736]
["bitfinex","BTCUSD",1748030813905,0.26290801,108460.0,108450.0,0.33926]
["bitfinex","BTCUSD",1748030814307,0.26250481,108460.0,108450.0,0.71026]
["bitfinex","BTCUSD",1748030815475,0.26250481,108460.0,108450.0,0.98836]
["bitfinex","BTCUSD",1748030816553,0.26250481,108460.0,108450.0,0.341]
["bitfinex","BTCUSD",1748030816756,0.26250481,108460.0,108450.0,0.6174]
["bitfinex","BTCUSD",1748030816960,0.29450481,108460.0,108450.0,0.341]
["bitfinex","BTCUSD",1748030817164,0.32580481,108460.0,108450.0,0.341]
["bitfinex","BTCUSD",1748030817339,0.32580481,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030817549,0.32580481,108460.0,108450.0,0.2774]
["bitfinex","BTCUSD",1748030819703,0.32580481,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030821278,0.84980511,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748030822519,0.25573744,108450.0,108440.0,0.2982411]
["bitfinex","BTCUSD",1748030822729,0.345283,108450.0,108440.0,0.2982411]
["bitfinex","BTCUSD",1748030823224,0.344283,108450.0,108440.0,0.2982411]
["bitfinex","BTCUSD",1748030823984,0.343283,108450.0,108440.0,0.2982411]
["bitfinex","BTCUSD",1748030824590,0.345283,108450.0,108440.0,0.2992411]
["bitfinex","BTCUSD",1748030824953,0.347283,108450.0,108440.0,0.0228411]
["bitfinex","BTCUSD",1748030825095,0.347283,108450.0,108440.0,0.2992411]
["bitfinex","BTCUSD",1748030825301,0.20289526,108430.0,108420.0,0.432]
["bitfinex","BTCUSD",1748030825511,0.29244082,108430.0,108420.0,0.432]
["bitfinex","BTCUSD",1748030826404,0.20289526,108430.0,108420.0,1.21785945]
["bitfinex","BTCUSD",1748030827041,0.20289526,108430.0,108420.0,1.21885945]
["bitfinex","BTCUSD",1748030827249,0.20289526,108430.0,108420.0,1.55885945]
["bitfinex","BTCUSD",1748030827452,0.20289526,108430.0,108420.0,1.56768018]
["bitfinex","BTCUSD",1748030827854,0.20389526,108430.0,108420.0,1.56868018]
["bitfinex","BTCUSD",1748030828179,0.20389526,108430.0,108420.0,1.05922073]
["bitfinex","BTCUSD",1748030832151,0.20389526,108430.0,108420.0,1.05926073]
["bitfinex","BTCUSD",1748030832984,0.20389526,108430.0,108420.0,0.41186073]
["bitfinex","BTCUSD",1748030833195,0.20389526,108430.0,108420.0,1.05930073]
["bitfinex","BTCUSD",1748030837174,0.20389526,108430.0,108420.0,0.01086073]
["bitfinex","BTCUSD",1748030837175,0.29344082,108430.0,108420.0,0.01086073]
["bitfinex","BTCUSD",1748030837397,0.32534082,108430.0,108420.0,0.35086073]
["bitfinex","BTCUSD",1748030837734,0.35684082,108430.0,108420.0,0.62726073]
["bitfinex","BTCUSD",1748030838145,0.35684082,108430.0,108420.0,0.63588496]
["bitfinex","BTCUSD",1748030838992,0.35684082,108430.0,108420.0,0.28502423]
["bitfinex","BTCUSD",1748030840880,0.29344082,108430.0,108420.0,0.31692423]
["bitfinex","BTCUSD",1748030842555,0.29344082,108430.0,108420.0,0.34872423]
["bitfinex","BTCUSD",1748030842760,0.20389526,108430.0,108420.0,0.07232423]
["bitfinex","BTCUSD",1748030842993,0.20389526,108430.0,108420.0,0.01092982]
["bitfinex","BTCUSD",1748030842994,0.47161636,108430.0,108420.0,0.01092982]
["bitfinex","BTCUSD",1748030843183,0.47161636,108430.0,108420.0,0.00862423]
["bitfinex","BTCUSD",1748030843714,0.19370889,108410.0,108400.0,0.43094]
["bitfinex","BTCUSD",1748030843889,0.19372676,108400.0,108390.0,0.58791192]
["bitfinex","BTCUSD",1748030844062,0.19272676,108400.0,108390.0,0.94045945]
["bitfinex","BTCUSD",1748030844263,0.19272676,108400.0,108390.0,0.3673]
["bitfinex","BTCUSD",1748030844264,0.28227232,108400.0,108390.0,0.3673]
["bitfinex","BTCUSD",1748030844461,0.28227232,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748030844689,0.28127232,108400.0,108390.0,0.3673]
["bitfinex","BTCUSD",1748030844932,0.28127232,108400.0,108390.0,0.70744]
["bitfinex","BTCUSD",1748030845532,0.28127232,108400.0,108390.0,0.64374]
["bitfinex","BTCUSD",1748030845733,0.34697232,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748030846162,0.34697232,108400.0,108390.0,0.64378]
["bitfinex","BTCUSD",1748030846428,0.34797232,108400.0,108390.0,0.64482]
["bitfinex","BTCUSD",1748030846803,0.28327232,108400.0,108390.0,0.64482]
["bitfinex","BTCUSD",1748030848786,0.28327232,108400.0,108390.0,0.0011]
["bitfinex","BTCUSD",1748030848997,0.28327232,108400.0,108390.0,0.6449]
["bitfinex","BTCUSD",1748030850152,0.28327232,108400.0,108390.0,0.0011]
["bitfinex","BTCUSD",1748030850359,0.28327232,108400.0,108390.0,0.6449]
["bitfinex","BTCUSD",1748030851354,0.28327232,108400.0,108390.0,0.65371531]
["bitfinex","BTCUSD",1748030852132,0.19374463,108390.0,108380.0,0.13335987]
["bitfinex","BTCUSD",1748030852506,0.19374463,108390.0,108380.0,0.51052207]
["bitfinex","BTCUSD",1748030852693,0.19374463,108390.0,108380.0,0.71100807]
["bitfinex","BTCUSD",1748030852991,0.19374463,108390.0,108380.0,0.51052207]
["bitfinex","BTCUSD",1748030853438,0.19489625,108390.0,108380.0,0.98937907]
["bitfinex","BTCUSD",1748030853863,0.19589625,108390.0,108380.0,0.99037907]
["bitfinex","BTCUSD",1748030854853,0.19589625,108390.0,108380.0,0.34657907]
["bitfinex","BTCUSD",1748030855057,0.19589625,108390.0,108380.0,0.99037907]
["bitfinex","BTCUSD",1748030855380,0.19589625,108390.0,108380.0,0.78900207]
["bitfinex","BTCUSD",1748030855557,0.19589625,108390.0,108380.0,0.98918607]
["bitfinex","BTCUSD",1748030855762,0.19589625,108390.0,108380.0,0.98923607]
["bitfinex","BTCUSD",1748030855945,0.19589625,108390.0,108380.0,0.99783941]
["bitfinex","BTCUSD",1748030856141,0.19589625,108390.0,108380.0,0.35403941]
["bitfinex","BTCUSD",1748030856458,0.19589625,108390.0,108380.0,0.73350541]
["bitfinex","BTCUSD",1748030856663,0.19589625,108390.0,108380.0,0.45702541]
["bitfinex","BTCUSD",1748030856835,0.19589625,108390.0,108380.0,0.04742887]
["bitfinex","BTCUSD",1748030856836,0.28544181,108390.0,108380.0,0.04742887]
["bitfinex","BTCUSD",1748030857037,0.34854181,108390.0,108380.0,1.08934887]
["bitfinex","BTCUSD",1748030857339,0.34854181,108390.0,108380.0,1.07950667]
["bitfinex","BTCUSD",1748030857606,0.28544181,108390.0,108380.0,0.43570667]
["bitfinex","BTCUSD",1748030857807,0.30781604,108390.0,108380.0,1.07954653]
["bitfinex","BTCUSD",1748030858008,0.31704181,108390.0,108380.0,1.07954653]
["bitfinex","BTCUSD",1748030858138,0.34854181,108390.0,108380.0,0.80306653]
["bitfinex","BTCUSD",1748030858335,0.19589625,108390.0,108380.0,1.65130598]
["bitfinex","BTCUSD",1748030859135,0.19589625,108390.0,108380.0,1.83584187]
["bitfinex","BTCUSD",1748030859339,0.19589625,108390.0,108380.0,1.65130598]
["bitfinex","BTCUSD",1748030859541,0.19589625,108390.0,108380.0,2.76032449]
["bitfinex","BTCUSD",1748030860134,0.2143477,108390.0,108380.0,3.10032449]
["bitfinex","BTCUSD",1748030860284,0.2143477,108390.0,108380.0,2.59086504]
["bitfinex","BTCUSD",1748030860488,0.20512219,108390.0,108380.0,2.77793549]
["bitfinex","BTCUSD",1748030861373,0.20512219,108390.0,108380.0,2.11846242]
["bitfinex","BTCUSD",1748030861374,0.19589642,108390.0,108380.0,2.11846242]
["bitfinex","BTCUSD",1748030861574,0.19589642,108390.0,108380.0,2.63714866]
["bitfinex","BTCUSD",1748030861779,0.19589642,108390.0,108380.0,2.50862666]
["bitfinex","BTCUSD",1748030862725,0.19589642,108390.0,108380.0,2.31486398]
["bitfinex","BTCUSD",1748030862872,0.19589642,108390.0,108380.0,2.31308787]
["bitfinex","BTCUSD",1748030863071,0.19589642,108390.0,108380.0,1.65514966]
["bitfinex","BTCUSD",1748030863283,0.19589642,108390.0,108380.0,2.29898966]
["bitfinex","BTCUSD",1748030863690,0.18667048,108390.0,108380.0,2.10522698]
["bitfinex","BTCUSD",1748030864523,0.18667048,108390.0,108380.0,2.11403946]
["bitfinex","BTCUSD",1748030864942,0.18667048,108390.0,108380.0,2.27163202]
["bitfinex","BTCUSD",1748030865123,0.2051221,108390.0,108380.0,2.28085864]
["bitfinex","BTCUSD",1748030865343,0.2051221,108390.0,108380.0,2.27163202]
["bitfinex","BTCUSD",1748030865640,0.1991221,108390.0,108380.0,2.28085881]
["bitfinex","BTCUSD",1748030865781,0.1991221,108390.0,108380.0,1.77139936]
["bitfinex","BTCUSD",1748030867816,0.19374471,108390.0,108380.0,1.40141568]
["bitfinex","BTCUSD",1748030870439,0.19374471,108390.0,108380.0,1.43251568]
["bitfinex","BTCUSD",1748030870945,0.21219625,108390.0,108380.0,2.86482219]
["bitfinex","BTCUSD",1748030871156,0.20297065,108390.0,108380.0,2.63192557]
["bitfinex","BTCUSD",1748030871363,0.20297065,108390.0,108380.0,1.80996727]
["bitfinex","BTCUSD",1748030872092,0.20297065,108390.0,108380.0,1.28010868]
["bitfinex","BTCUSD",1748030872227,0.20297065,108390.0,108380.0,1.73192236]
["bitfinex","BTCUSD",1748030872444,0.1937448,108390.0,108380.0,1.40141568]
["bitfinex","BTCUSD",1748030873104,0.1937448,108390.0,108380.0,1.40077568]
["bitfinex","BTCUSD",1748030873308,0.1877448,108390.0,108380.0,1.40077568]
["bitfinex","BTCUSD",1748030874288,0.18450184,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748030874549,0.18450184,108400.0,108390.0,0.34050609]
["bitfinex","BTCUSD",1748030874910,0.18450184,108400.0,108390.0,0.34910929]
["bitfinex","BTCUSD",1748030875114,0.18450184,108400.0,108390.0,0.35792177]
["bitfinex","BTCUSD",1748030875340,0.18450184,108400.0,108390.0,0.54244063]
["bitfinex","BTCUSD",1748030875547,0.18650184,108400.0,108390.0,1.00316177]
["bitfinex","BTCUSD",1748030875752,0.18650184,108400.0,108390.0,0.35992177]
["bitfinex","BTCUSD",1748030875910,0.18650184,108400.0,108390.0,1.00312177]
["bitfinex","BTCUSD",1748030878543,0.24880184,108400.0,108390.0,1.00312177]
["bitfinex","BTCUSD",1748030878751,0.18650184,108400.0,108390.0,1.00312177]
["bitfinex","BTCUSD",1748030880032,0.18650184,108400.0,108390.0,0.35992177]
["bitfinex","BTCUSD",1748030880193,0.3383474,108400.0,108390.0,1.00308177]
["bitfinex","BTCUSD",1748030880601,0.30574523,108400.0,108390.0,1.00308177]
["bitfinex","BTCUSD",1748030880817,0.27564523,108400.0,108390.0,1.00308177]
["bitfinex","BTCUSD",1748030881022,0.27564523,108400.0,108390.0,1.51305858]
["bitfinex","BTCUSD",1748030882633,0.27564523,108400.0,108390.0,1.51309858]
["bitfinex","BTCUSD",1748030884210,0.27564523,108400.0,108390.0,1.00312177]
["bitfinex","BTCUSD",1748030884617,0.27564523,108400.0,108390.0,1.40124177]
["bitfinex","BTCUSD",1748030885267,0.27564523,108400.0,108390.0,1.91121858]
["bitfinex","BTCUSD",1748030887033,0.27564523,108400.0,108390.0,1.63473858]
["bitfinex","BTCUSD",1748030887236,0.30694523,108400.0,108390.0,1.91121858]
["bitfinex","BTCUSD",1748030888228,0.30694523,108400.0,108390.0,1.06124177]
["bitfinex","BTCUSD",1748030889657,0.33784523,108400.0,108390.0,0.78476177]
["bitfinex","BTCUSD",1748030889861,0.33784523,108400.0,108390.0,1.06124177]
["bitfinex","BTCUSD",1748030891107,0.33784523,108400.0,108390.0,1.06128177]
["bitfinex","BTCUSD",1748030891465,0.30694523,108400.0,108390.0,1.06128177]
["bitfinex","BTCUSD",1748030892162,0.27564523,108400.0,108390.0,1.06128177]
["bitfinex","BTCUSD",1748030892372,0.27564523,108400.0,108390.0,1.57125858]
["bitfinex","BTCUSD",1748030892771,0.27564523,108400.0,108390.0,1.56265538]
["bitfinex","BTCUSD",1748030895050,0.27564523,108400.0,108390.0,1.57129244]
["bitfinex","BTCUSD",1748030895429,0.27564523,108400.0,108390.0,1.29481244]
["bitfinex","BTCUSD",1748030895633,0.27564523,108400.0,108390.0,1.44383841]
["bitfinex","BTCUSD",1748030897435,0.30884523,108400.0,108390.0,1.78383841]
["bitfinex","BTCUSD",1748030898431,0.30884523,108400.0,108390.0,1.79031672]
["bitfinex","BTCUSD",1748030899131,0.34164523,108400.0,108390.0,1.78383841]
["bitfinex","BTCUSD",1748030899344,0.34164523,108400.0,108390.0,0.42459394]
["bitfinex","BTCUSD",1748030899553,0.34164523,108400.0,108390.0,1.45031672]
["bitfinex","BTCUSD",1748030903241,0.27564523,108400.0,108390.0,1.45031672]
["bitfinex","BTCUSD",1748030903638,0.27564523,108400.0,108390.0,1.51471672]
["bitfinex","BTCUSD",1748030903786,0.27564523,108400.0,108390.0,1.44167966]
["bitfinex","BTCUSD",1748030904847,0.34164523,108400.0,108390.0,1.44167966]
["bitfinex","BTCUSD",1748030905382,0.34164523,108400.0,108390.0,1.45031772]
["bitfinex","BTCUSD",1748030907411,0.27564523,108400.0,108390.0,1.45031772]
["bitfinex","BTCUSD",1748030908329,0.27564523,108400.0,108390.0,0.80711772]
["bitfinex","BTCUSD",1748030908537,0.33834523,108400.0,108390.0,1.45019772]
["bitfinex","BTCUSD",1748030909599,0.27564523,108400.0,108390.0,1.45019772]
["bitfinex","BTCUSD",1748030910040,0.27564523,108400.0,108390.0,0.80944936]
["bitfinex","BTCUSD",1748030911758,0.18609967,108400.0,108390.0,0.87284936]
["bitfinex","BTCUSD",1748030912331,0.18609967,108400.0,108390.0,0.84164936]
["bitfinex","BTCUSD",1748030913009,0.18609967,108400.0,108390.0,0.80944936]
["bitfinex","BTCUSD",1748030913406,0.33964523,108400.0,108390.0,0.64308]
["bitfinex","BTCUSD",1748030913823,0.01122458,108400.0,108390.0,3.02171021]
["bitfinex","BTCUSD",1748030914025,0.22340058,108400.0,108390.0,3.03093564]
["bitfinex","BTCUSD",1748030914265,0.002,108400.0,108390.0,3.03093564]
["bitfinex","BTCUSD",1748030914439,0.002,108400.0,108390.0,3.1204812]
["bitfinex","BTCUSD",1748030914639,0.02044915,108400.0,108390.0,3.1204812]
["bitfinex","BTCUSD",1748030915054,0.21215711,108410.0,108400.0,1.3639724]
["bitfinex","BTCUSD",1748030915257,0.21215711,108410.0,108400.0,2.0931884]
["bitfinex","BTCUSD",1748030915463,0.21215711,108410.0,108400.0,2.0793654]
["bitfinex","BTCUSD",1748030915756,0.21215711,108410.0,108400.0,2.08859023]
["bitfinex","BTCUSD",1748030916339,0.21415711,108410.0,108400.0,2.08859023]
["bitfinex","BTCUSD",1748030917205,0.21415711,108410.0,108400.0,2.09781498]
["bitfinex","BTCUSD",1748030917341,0.19570906,108410.0,108400.0,2.08859023]
["bitfinex","BTCUSD",1748030918328,0.01322347,108410.0,108400.0,2.10803947]
["bitfinex","BTCUSD",1748030918509,0.0316716,108410.0,108400.0,2.10803956]
["bitfinex","BTCUSD",1748030919089,0.01322347,108410.0,108400.0,2.09881498]
["bitfinex","BTCUSD",1748030919289,0.04089457,108410.0,108400.0,2.75111947]
["bitfinex","BTCUSD",1748030919474,0.04089457,108410.0,108400.0,2.76217624]
["bitfinex","BTCUSD",1748030919863,0.05011855,108410.0,108400.0,2.76217624]
["bitfinex","BTCUSD",1748030920369,0.03167067,108410.0,108400.0,2.76217624]
["bitfinex","BTCUSD",1748030920608,0.05011838,108410.0,108400.0,2.76217624]
["bitfinex","BTCUSD",1748030921116,0.05011898,108410.0,108400.0,2.76217624]
["bitfinex","BTCUSD",1748030921433,0.04089491,108410.0,108400.0,2.76217624]
["bitfinex","BTCUSD",1748030921980,0.04089491,108410.0,108400.0,2.76863874]
["bitfinex","BTCUSD",1748030922368,0.04089491,108410.0,108400.0,2.77746214]
["bitfinex","BTCUSD",1748030922533,0.05011898,108410.0,108400.0,2.77746214]
["bitfinex","BTCUSD",1748030922733,0.04089491,108410.0,108400.0,2.77746214]
["bitfinex","BTCUSD",1748030923105,0.02766948,108420.0,108410.0,0.6049327]
["bitfinex","BTCUSD",1748030923321,0.25809188,108430.0,108420.0,0.00922339]
["bitfinex","BTCUSD",1748030923523,0.18445079,108430.0,108420.0,1.84151118]
["bitfinex","BTCUSD",1748030923730,0.18445079,108430.0,108420.0,1.14720278]
["bitfinex","BTCUSD",1748030923931,0.18445079,108430.0,108420.0,1.15366528]
["bitfinex","BTCUSD",1748030924369,0.21445079,108430.0,108420.0,1.15366528]
["bitfinex","BTCUSD",1748030924539,0.21845079,108430.0,108420.0,1.15366528]
["bitfinex","BTCUSD",1748030924952,0.21945079,108430.0,108420.0,1.43114528]
["bitfinex","BTCUSD",1748030925516,0.22045079,108430.0,108420.0,1.43214528]
["bitfinex","BTCUSD",1748030925697,0.22045079,108430.0,108420.0,1.44096868]
["bitfinex","BTCUSD",1748030926506,0.22045079,108430.0,108420.0,1.0584459]
["bitfinex","BTCUSD",1748030926926,0.22045079,108430.0,108420.0,1.09517283]
["bitfinex","BTCUSD",1748030929988,0.22045079,108430.0,108420.0,1.43517283]
["bitfinex","BTCUSD",1748030930600,0.34279635,108430.0,108420.0,0.79213283]
["bitfinex","BTCUSD",1748030930952,0.34279635,108430.0,108420.0,1.43509283]
["bitfinex","BTCUSD",1748030932130,0.34279635,108430.0,108420.0,1.43487721]
["bitfinex","BTCUSD",1748030933399,0.34279635,108430.0,108420.0,0.79191721]
["bitfinex","BTCUSD",1748030933617,0.34279635,108430.0,108420.0,0.45191721]
["bitfinex","BTCUSD",1748030933824,0.72509405,108430.0,108420.0,1.09475721]
["bitfinex","BTCUSD",1748030934849,0.72509405,108430.0,108420.0,1.09479721]
["bitfinex","BTCUSD",1748030935756,0.34279635,108430.0,108420.0,1.09479721]
["bitfinex","BTCUSD",1748030936072,0.34279635,108430.0,108420.0,1.08618943]
["bitfinex","BTCUSD",1748030936292,0.34279635,108430.0,108420.0,1.07972693]
["bitfinex","BTCUSD",1748030937054,0.18450184,108400.0,108390.0,0.08398271]
["bitfinex","BTCUSD",1748030937249,0.18450184,108400.0,108390.0,0.98595371]
["bitfinex","BTCUSD",1748030937463,0.18450184,108400.0,108390.0,0.94566477]
["bitfinex","BTCUSD",1748030937464,0.19372676,108400.0,108390.0,0.94566477]
["bitfinex","BTCUSD",1748030937949,0.22402676,108400.0,108390.0,0.37522028]
["bitfinex","BTCUSD",1748030938154,0.19372676,108400.0,108390.0,0.37522028]
["bitfinex","BTCUSD",1748030938357,0.19472676,108400.0,108390.0,0.65666028]
["bitfinex","BTCUSD",1748030938710,0.19372676,108400.0,108390.0,0.65166028]
["bitfinex","BTCUSD",1748030939126,0.19572676,108400.0,108390.0,1.03146028]
["bitfinex","BTCUSD",1748030939497,0.19572676,108400.0,108390.0,1.03150028]
["bitfinex","BTCUSD",1748030939915,0.19572676,108400.0,108390.0,0.69714604]
["bitfinex","BTCUSD",1748030941198,0.18772676,108400.0,108390.0,0.69114604]
["bitfinex","BTCUSD",1748030941322,0.18872676,108400.0,108390.0,0.69114604]
["bitfinex","BTCUSD",1748030941721,0.18872676,108400.0,108390.0,0.69214604]
["bitfinex","BTCUSD",1748030942023,0.18972676,108400.0,108390.0,0.69214604]
["bitfinex","BTCUSD",1748030943682,0.18972676,108400.0,108390.0,0.79256804]
["bitfinex","BTCUSD",1748030944303,0.18972676,108400.0,108390.0,0.82386804]
["bitfinex","BTCUSD",1748030944524,0.18972676,108400.0,108390.0,0.82390804]
["bitfinex","BTCUSD",1748030945155,0.18972676,108400.0,108390.0,0.82394804]
["bitfinex","BTCUSD",1748030945965,0.18972676,108400.0,108390.0,0.82398804]
["bitfinex","BTCUSD",1748030946176,0.18972676,108400.0,108390.0,0.82402804]
["bitfinex","BTCUSD",1748030946379,0.18972676,108400.0,108390.0,1.58854804]
["bitfinex","BTCUSD",1748030947496,0.18972676,108400.0,108390.0,1.55724804]
["bitfinex","BTCUSD",1748030949056,0.18972676,108400.0,108390.0,1.5963114]
["bitfinex","BTCUSD",1748030949800,0.18972676,108400.0,108390.0,1.5637114]
["bitfinex","BTCUSD",1748030950153,0.18972676,108400.0,108390.0,1.5637514]
["bitfinex","BTCUSD",1748030950560,0.18972676,108400.0,108390.0,0.9208314]
["bitfinex","BTCUSD",1748030950762,0.18972676,108400.0,108390.0,1.5955514]
["bitfinex","BTCUSD",1748030952920,0.18972676,108400.0,108390.0,1.60660817]
["bitfinex","BTCUSD",1748030953324,0.18972676,108400.0,108390.0,1.57480817]
["bitfinex","BTCUSD",1748030953910,0.18972676,108400.0,108390.0,1.60710817]
["bitfinex","BTCUSD",1748030954261,0.18972676,108400.0,108390.0,0.93188817]
["bitfinex","BTCUSD",1748030954496,0.25222676,108400.0,108390.0,1.57480817]
["bitfinex","BTCUSD",1748030954709,0.25222676,108400.0,108390.0,1.54929217]
["bitfinex","BTCUSD",1748030954710,0.22012676,108400.0,108390.0,1.54929217]
["bitfinex","BTCUSD",1748030954896,0.22012676,108400.0,108390.0,1.51224641]
["bitfinex","BTCUSD",1748030955789,0.25222676,108400.0,108390.0,0.86932641]
["bitfinex","BTCUSD",1748030955986,0.25222676,108400.0,108390.0,1.40558041]
["bitfinex","BTCUSD",1748030956229,0.25222676,108400.0,108390.0,0.76266041]
["bitfinex","BTCUSD",1748030956435,0.34177232,108400.0,108390.0,1.06558041]
["bitfinex","BTCUSD",1748030956637,0.34177232,108400.0,108390.0,1.07420146]
["bitfinex","BTCUSD",1748030957044,0.34177232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030957250,0.34077232,108400.0,108390.0,1.06114469]
["bitfinex","BTCUSD",1748030957419,0.33977232,108400.0,108390.0,1.06014469]
["bitfinex","BTCUSD",1748030957627,0.34177232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030958039,0.34077232,108400.0,108390.0,1.06014469]
["bitfinex","BTCUSD",1748030958271,0.34277232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030958470,0.34277232,108400.0,108390.0,0.78666469]
["bitfinex","BTCUSD",1748030958676,0.34277232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030959311,0.31067232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030959814,0.34257232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030961787,0.31067232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030962435,0.34267232,108400.0,108390.0,1.06314469]
["bitfinex","BTCUSD",1748030965268,0.34267232,108400.0,108390.0,0.02214469]
["bitfinex","BTCUSD",1748030966555,0.34267232,108400.0,108390.0,0.38826469]
["bitfinex","BTCUSD",1748030967394,0.72515641,108400.0,108390.0,0.66478469]
["bitfinex","BTCUSD",1748030967681,0.34267232,108400.0,108390.0,0.66478469]
["bitfinex","BTCUSD",1748030970074,0.34267232,108400.0,108390.0,0.02214469]
["bitfinex","BTCUSD",1748030970280,0.34267232,108400.0,108390.0,0.66478469]
["bitfinex","BTCUSD",1748030970892,0.22112676,108400.0,108390.0,0.66478469]
["bitfinex","BTCUSD",1748030971106,0.19995159,108400.0,108390.0,1.40360132]
["bitfinex","BTCUSD",1748030971305,0.19072676,108400.0,108390.0,1.20985669]
["bitfinex","BTCUSD",1748030971716,0.19072676,108400.0,108390.0,1.4036014]
["bitfinex","BTCUSD",1748030972096,0.19072676,108400.0,108390.0,1.81098717]
["bitfinex","BTCUSD",1748030972296,0.19995176,108400.0,108390.0,1.8115918]
["bitfinex","BTCUSD",1748030972492,0.19995176,108400.0,108390.0,1.8208174]
["bitfinex","BTCUSD",1748030972685,0.19995176,108400.0,108390.0,2.17187417]
["bitfinex","BTCUSD",1748030973089,0.21840151,108400.0,108390.0,2.18109968]
["bitfinex","BTCUSD",1748030973489,0.21840151,108400.0,108390.0,2.17187417]
["bitfinex","BTCUSD",1748030974270,0.21517642,108400.0,108390.0,2.17187417]
["bitfinex","BTCUSD",1748030974424,0.21517642,108400.0,108390.0,2.16264857]
["bitfinex","BTCUSD",1748030974837,0.19672684,108400.0,108390.0,2.16264857]
["bitfinex","BTCUSD",1748030975038,0.18750184,108400.0,108390.0,2.15342289]
["bitfinex","BTCUSD",1748030975631,0.18750184,108400.0,108390.0,2.14419712]
["bitfinex","BTCUSD",1748030976684,0.20595159,108400.0,108390.0,2.13773376]
["bitfinex","BTCUSD",1748030976894,0.20595159,108400.0,108390.0,2.14420297]
["bitfinex","BTCUSD",1748030977105,0.20595159,108400.0,108390.0,2.15342874]
["bitfinex","BTCUSD",1748030978024,0.20595159,108400.0,108390.0,2.16265442]
["bitfinex","BTCUSD",1748030978639,0.20595159,108400.0,108390.0,2.15342874]
["bitfinex","BTCUSD",1748030979924,0.19672684,108400.0,108390.0,2.14420297]
["bitfinex","BTCUSD",1748030980311,0.18750184,108400.0,108390.0,2.14420297]
["bitfinex","BTCUSD",1748030981080,0.18750184,108400.0,108390.0,2.15342874]
["bitfinex","BTCUSD",1748030981660,0.18750184,108400.0,108390.0,2.14420297]
["bitfinex","BTCUSD",1748030982248,0.18750184,108400.0,108390.0,2.14416297]
["bitfinex","BTCUSD",1748030982474,0.18750184,108400.0,108390.0,1.50156297]
["bitfinex","BTCUSD",1748030982679,0.18750184,108400.0,108390.0,2.14416297]
["bitfinex","BTCUSD",1748030984127,0.18750184,108400.0,108390.0,2.13493712]
["bitfinex","BTCUSD",1748030984337,0.18750184,108400.0,108390.0,1.95041826]
["bitfinex","BTCUSD",1748030986065,0.18750184,108400.0,108390.0,2.13493712]
["bitfinex","BTCUSD",1748030986657,0.18750184,108400.0,108390.0,2.14416306]
["bitfinex","BTCUSD",1748030987167,0.18750184,108400.0,108390.0,1.30781826]
["bitfinex","BTCUSD",1748030987316,0.18750184,108400.0,108390.0,1.95037826]
["bitfinex","BTCUSD",1748030990277,0.18750184,108400.0,108390.0,1.30781826]
["bitfinex","BTCUSD",1748030990451,0.18750184,108400.0,108390.0,1.95037826]
["bitfinex","BTCUSD",1748030994148,0.18750184,108400.0,108390.0,1.9596042]
["bitfinex","BTCUSD",1748030994648,0.18750184,108400.0,108390.0,2.15334891]
["bitfinex","BTCUSD",1748030994825,0.18750184,108400.0,108390.0,2.16257468]
["bitfinex","BTCUSD",1748030995021,0.18750184,108400.0,108390.0,2.15334891]
["bitfinex","BTCUSD",1748030995232,0.18750184,108400.0,108390.0,2.12124891]
["bitfinex","BTCUSD",1748030995776,0.003,108400.0,108390.0,2.17090036]
["bitfinex","BTCUSD",1748030996011,0.003,108400.0,108390.0,2.28421177]
["bitfinex","BTCUSD",1748030996221,0.003,108400.0,108390.0,2.28783822]
["bitfinex","BTCUSD",1748030996988,0.003,108400.0,108390.0,2.31180888]
["bitfinex","BTCUSD",1748030997218,0.21211703,108430.0,108420.0,0.55213704]
["bitfinex","BTCUSD",1748030997405,0.23056201,108430.0,108420.0,2.60545412]
["bitfinex","BTCUSD",1748030997594,0.20289577,108430.0,108420.0,2.53575811]
["bitfinex","BTCUSD",1748030997802,0.19367332,108430.0,108420.0,1.54847715]
["bitfinex","BTCUSD",1748030998025,0.19367332,108430.0,108420.0,1.44340015]
["bitfinex","BTCUSD",1748030998278,0.19367332,108430.0,108420.0,1.10340015]
["bitfinex","BTCUSD",1748030998459,0.19567332,108430.0,108420.0,1.10440015]
["bitfinex","BTCUSD",1748030999165,0.19567332,108430.0,108420.0,1.10444015]
["bitfinex","BTCUSD",1748030999384,0.19567332,108430.0,108420.0,1.09340449]
["bitfinex","BTCUSD",1748030999545,0.19667332,108430.0,108420.0,1.09340449]
["bitfinex","BTCUSD",1748031000370,0.22887332,108430.0,108420.0,0.77071849]
["bitfinex","BTCUSD",1748031001167,0.22887332,108430.0,108420.0,0.87291649]
["bitfinex","BTCUSD",1748031001598,0.22887332,108430.0,108420.0,0.81891749]
["bitfinex","BTCUSD",1748031002001,0.22887332,108430.0,108420.0,0.78288749]
["bitfinex","BTCUSD",1748031002644,0.22887332,108430.0,108420.0,1.12288749]
["bitfinex","BTCUSD",1748031003217,0.26217332,108430.0,108420.0,0.99332949]
["bitfinex","BTCUSD",1748031009713,0.22887332,108430.0,108420.0,0.99332949]
["bitfinex","BTCUSD",1748031010157,0.01222177,108430.0,108420.0,2.14769583]
["bitfinex","BTCUSD",1748031010368,0.01222194,108430.0,108420.0,2.14769583]
["bitfinex","BTCUSD",1748031010589,0.03066607,108430.0,108420.0,2.14769592]
["bitfinex","BTCUSD",1748031011121,0.03066607,108430.0,108420.0,2.15691871]
["bitfinex","BTCUSD",1748031011377,0.03066607,108430.0,108420.0,2.14769592]
["bitfinex","BTCUSD",1748031011547,0.03066607,108430.0,108420.0,2.13847304]
["bitfinex","BTCUSD",1748031011749,0.03988843,108430.0,108420.0,2.147696]
["bitfinex","BTCUSD",1748031012553,0.03988843,108430.0,108420.0,2.15691888]
["bitfinex","BTCUSD",1748031013197,0.02144379,108430.0,108420.0,2.15691828]
["bitfinex","BTCUSD",1748031013400,0.03066598,108430.0,108420.0,2.15691828]
["bitfinex","BTCUSD",1748031013600,0.03988826,108430.0,108420.0,2.15691828]
["bitfinex","BTCUSD",1748031013776,0.03988826,108430.0,108420.0,2.14769549]
["bitfinex","BTCUSD",1748031013977,0.03988826,108430.0,108420.0,2.15691828]
["bitfinex","BTCUSD",1748031014397,0.03988834,108430.0,108420.0,2.15691828]
["bitfinex","BTCUSD",1748031015251,0.22433913,108430.0,108420.0,2.12924965]
["bitfinex","BTCUSD",1748031015451,0.23356166,108430.0,108420.0,2.10527261]
["bitfinex","BTCUSD",1748031015729,0.22433989,108430.0,108420.0,2.0868266]
["bitfinex","BTCUSD",1748031015889,0.22433989,108430.0,108420.0,2.10527278]
["bitfinex","BTCUSD",1748031016088,0.22433989,108430.0,108420.0,0.71684949]
["bitfinex","BTCUSD",1748031016089,0.26899568,108430.0,108420.0,0.71684949]
["bitfinex","BTCUSD",1748031016455,0.26899568,108430.0,108420.0,0.99324949]
["bitfinex","BTCUSD",1748031021005,0.26899568,108430.0,108420.0,0.35132949]
["bitfinex","BTCUSD",1748031021164,0.26899568,108430.0,108420.0,0.99324949]
["bitfinex","BTCUSD",1748031022552,0.26899568,108430.0,108420.0,0.35132949]
["bitfinex","BTCUSD",1748031022825,0.26899568,108430.0,108420.0,0.36236515]
["bitfinex","BTCUSD",1748031023188,0.26899568,108430.0,108420.0,1.00428515]
["bitfinex","BTCUSD",1748031027908,0.26899568,108430.0,108420.0,0.99781594]
["bitfinex","BTCUSD",1748031028113,0.26899568,108430.0,108420.0,1.19096194]
["bitfinex","BTCUSD",1748031028329,0.26899568,108430.0,108420.0,0.99781594]
["bitfinex","BTCUSD",1748031029556,0.26899568,108430.0,108420.0,1.11707094]
["bitfinex","BTCUSD",1748031029775,0.26899568,108430.0,108420.0,1.17845794]
["bitfinex","BTCUSD",1748031030779,0.26899568,108430.0,108420.0,0.53653794]
["bitfinex","BTCUSD",1748031030982,0.26899568,108430.0,108420.0,1.17809794]
["bitfinex","BTCUSD",1748031031292,0.23709568,108430.0,108420.0,1.17809794]
["bitfinex","BTCUSD",1748031031465,0.23709568,108430.0,108420.0,1.37178905]
["bitfinex","BTCUSD",1748031031673,0.20589568,108430.0,108420.0,1.37178914]
["bitfinex","BTCUSD",1748031031857,0.22847332,108430.0,108420.0,1.17809794]
["bitfinex","BTCUSD",1748031034020,0.22847332,108430.0,108420.0,1.18732133]
["bitfinex","BTCUSD",1748031034229,0.22847332,108430.0,108420.0,1.17809794]
["bitfinex","BTCUSD",1748031034674,0.22847332,108430.0,108420.0,1.17557894]
["bitfinex","BTCUSD",1748031034919,0.22847332,108430.0,108420.0,1.36004675]
["bitfinex","BTCUSD",1748031036899,0.22847332,108430.0,108420.0,1.36927014]
["bitfinex","BTCUSD",1748031037104,0.2058956,108430.0,108420.0,1.38771649]
["bitfinex","BTCUSD",1748031037312,0.2058956,108430.0,108420.0,1.38771657]
["bitfinex","BTCUSD",1748031037527,0.2058956,108430.0,108420.0,1.39693962]
["bitfinex","BTCUSD",1748031037728,0.2058956,108430.0,108420.0,1.40239979]
["bitfinex","BTCUSD",1748031038312,0.2058956,108430.0,108420.0,1.40239988]
["bitfinex","BTCUSD",1748031038782,0.18745079,108430.0,108420.0,1.38395336]
["bitfinex","BTCUSD",1748031038966,0.21975079,108430.0,108420.0,1.39317666]
["bitfinex","BTCUSD",1748031040233,0.21975079,108430.0,108420.0,1.40239988]
["bitfinex","BTCUSD",1748031040868,0.21975079,108430.0,108420.0,1.41162293]
["bitfinex","BTCUSD",1748031041285,0.01222185,108430.0,108420.0,1.81884572]
["bitfinex","BTCUSD",1748031041491,0.205895,108430.0,108420.0,1.84974581]
["bitfinex","BTCUSD",1748031041839,0.238495,108430.0,108420.0,1.80962293]
["bitfinex","BTCUSD",1748031041997,0.238495,108430.0,108420.0,1.81884589]
["bitfinex","BTCUSD",1748031043514,0.238495,108430.0,108420.0,1.56969242]
["bitfinex","BTCUSD",1748031043692,0.238495,108430.0,108420.0,1.46294995]
["bitfinex","BTCUSD",1748031044339,0.22927315,108430.0,108420.0,1.44450394]
["bitfinex","BTCUSD",1748031044748,0.22927315,108430.0,108420.0,1.45372707]
["bitfinex","BTCUSD",1748031044953,0.22927315,108430.0,108420.0,1.43904385]
["bitfinex","BTCUSD",1748031046559,0.22927315,108430.0,108420.0,1.44087222]
["bitfinex","BTCUSD",1748031047741,0.22927315,108430.0,108420.0,1.78087222]
["bitfinex","BTCUSD",1748031049178,0.22927315,108430.0,108420.0,1.78091222]
["bitfinex","BTCUSD",1748031049302,0.22927315,108430.0,108420.0,1.79013535]
["bitfinex","BTCUSD",1748031049947,0.22927315,108430.0,108420.0,1.78091222]
["bitfinex","BTCUSD",1748031050155,0.22927315,108430.0,108420.0,1.771689]
["bitfinex","BTCUSD",1748031050378,0.22005079,108430.0,108420.0,1.78091222]
["bitfinex","BTCUSD",1748031050822,0.2198064,108430.0,108420.0,1.78091222]
["bitfinex","BTCUSD",1748031052023,0.2198064,108430.0,108420.0,1.7624657]
["bitfinex","BTCUSD",1748031052598,0.2198064,108430.0,108420.0,1.771689]
["bitfinex","BTCUSD",1748031053701,0.2198064,108430.0,108420.0,1.58167459]
["bitfinex","BTCUSD",1748031054184,0.2198064,108430.0,108420.0,3.03581959]
["bitfinex","BTCUSD",1748031054388,0.2198064,108430.0,108420.0,2.54224259]
["bitfinex","BTCUSD",1748031054625,0.2198064,108430.0,108420.0,2.55146581]
["bitfinex","BTCUSD",1748031055207,0.1872064,108430.0,108420.0,2.55146581]
["bitfinex","BTCUSD",1748031055952,0.2179064,108430.0,108420.0,2.55146581]
["bitfinex","BTCUSD",1748031056149,0.2179064,108430.0,108420.0,2.56068894]
["bitfinex","BTCUSD",1748031056934,0.2179064,108430.0,108420.0,2.52762094]
["bitfinex","BTCUSD",1748031057484,0.2179064,108430.0,108420.0,2.43783094]
["bitfinex","BTCUSD",1748031057714,0.2179064,108430.0,108420.0,2.42860781]
["bitfinex","BTCUSD",1748031057908,0.1872064,108430.0,108420.0,2.42860781]
["bitfinex","BTCUSD",1748031058511,0.2175064,108430.0,108420.0,2.42860781]
["bitfinex","BTCUSD",1748031060767,0.1872064,108430.0,108420.0,2.42860781]
["bitfinex","BTCUSD",1748031061358,0.2185064,108430.0,108420.0,2.42860781]
["bitfinex","BTCUSD",1748031061792,0.2185064,108430.0,108420.0,2.43783094]
["bitfinex","BTCUSD",1748031061960,0.2185064,108430.0,108420.0,2.44705399]
["bitfinex","BTCUSD",1748031062170,0.2185064,108430.0,108420.0,2.42860781]
["bitfinex","BTCUSD",1748031063466,0.2185064,108430.0,108420.0,2.43783094]
["bitfinex","BTCUSD",1748031063680,0.00275561,108430.0,108420.0,2.51015339]
["bitfinex","BTCUSD",1748031063894,0.00275561,108430.0,108420.0,2.53414765]
["bitfinex","BTCUSD",1748031064331,0.00275561,108430.0,108420.0,2.62369321]
["bitfinex","BTCUSD",1748031064557,0.00275561,108430.0,108420.0,2.63823406]
["bitfinex","BTCUSD",1748031065259,0.00275561,108430.0,108420.0,2.62718256]
["bitfinex","BTCUSD",1748031065428,0.00175561,108430.0,108420.0,2.62718256]
["bitfinex","BTCUSD",1748031065846,0.01844209,108440.0,108430.0,0.61521737]
["bitfinex","BTCUSD",1748031066057,0.02766182,108450.0,108440.0,0.02766428]
["bitfinex","BTCUSD",1748031066262,0.03688265,108450.0,108440.0,0.88590313]
["bitfinex","BTCUSD",1748031066477,0.03688265,108450.0,108440.0,0.90346837]
["bitfinex","BTCUSD",1748031066680,0.22129943,108450.0,108440.0,0.90346854]
["bitfinex","BTCUSD",1748031066877,0.20285836,108450.0,108440.0,0.66107031]
["bitfinex","BTCUSD",1748031067108,0.23736664,108450.0,108440.0,0.86219497]
["bitfinex","BTCUSD",1748031067324,0.22814589,108450.0,108440.0,0.87141657]
["bitfinex","BTCUSD",1748031067532,0.22814589,108450.0,108440.0,0.86219497]
["bitfinex","BTCUSD",1748031068520,0.22814589,108450.0,108440.0,0.85297329]
["bitfinex","BTCUSD",1748031068721,0.23014589,108450.0,108440.0,0.86319497]
["bitfinex","BTCUSD",1748031068921,0.22092506,108450.0,108440.0,0.86319497]
["bitfinex","BTCUSD",1748031069137,0.22092506,108450.0,108440.0,0.86323497]
["bitfinex","BTCUSD",1748031070075,0.22092506,108450.0,108440.0,0.87245657]
["bitfinex","BTCUSD",1748031070626,0.22092506,108450.0,108440.0,0.86323497]
["bitfinex","BTCUSD",1748031071227,0.63520915,108450.0,108440.0,0.66949951]
["bitfinex","BTCUSD",1748031071465,0.63520915,108450.0,108440.0,0.39313951]
["bitfinex","BTCUSD",1748031071708,0.63520915,108450.0,108440.0,0.66949951]
["bitfinex","BTCUSD",1748031072321,0.25272506,108450.0,108440.0,0.66949951]
["bitfinex","BTCUSD",1748031073151,0.25272506,108450.0,108440.0,0.85393329]
["bitfinex","BTCUSD",1748031073356,0.22092506,108450.0,108440.0,0.65846045]
["bitfinex","BTCUSD",1748031073855,0.22092506,108450.0,108440.0,0.84289423]
["bitfinex","BTCUSD",1748031074286,0.23014572,108450.0,108440.0,0.86133734]
["bitfinex","BTCUSD",1748031074434,0.23014572,108450.0,108440.0,0.85211591]
["bitfinex","BTCUSD",1748031074632,0.23014572,108450.0,108440.0,0.86133751]
["bitfinex","BTCUSD",1748031075035,0.22092506,108450.0,108440.0,0.85211591]
["bitfinex","BTCUSD",1748031076642,0.22092506,108450.0,108440.0,0.56653423]
["bitfinex","BTCUSD",1748031076927,0.22092506,108450.0,108440.0,0.84289423]
["bitfinex","BTCUSD",1748031077490,0.25152506,108450.0,108440.0,0.01734045]
["bitfinex","BTCUSD",1748031077897,0.34107062,108450.0,108440.0,0.01734045]
["bitfinex","BTCUSD",1748031078120,0.34107062,108450.0,108440.0,0.65846045]
["bitfinex","BTCUSD",1748031078319,0.34107062,108450.0,108440.0,0.99846045]
["bitfinex","BTCUSD",1748031079709,0.25152506,108450.0,108440.0,0.99846045]
["bitfinex","BTCUSD",1748031082317,0.34107062,108450.0,108440.0,0.99846045]
["bitfinex","BTCUSD",1748031085161,0.34107062,108450.0,108440.0,0.72210045]
["bitfinex","BTCUSD",1748031085363,0.34107062,108450.0,108440.0,0.99846045]
["bitfinex","BTCUSD",1748031087106,0.34107062,108450.0,108440.0,0.35734045]
["bitfinex","BTCUSD",1748031087292,0.34107062,108450.0,108440.0,0.99802045]
["bitfinex","BTCUSD",1748031087897,0.34107062,108450.0,108440.0,0.99155125]
["bitfinex","BTCUSD",1748031089055,0.34107062,108450.0,108440.0,1.02867742]
["bitfinex","BTCUSD",1748031089268,0.34107062,108450.0,108440.0,0.38799742]
["bitfinex","BTCUSD",1748031089425,0.34107062,108450.0,108440.0,1.02867742]
["bitfinex","BTCUSD",1748031089853,0.34107062,108450.0,108440.0,0.35087125]
["bitfinex","BTCUSD",1748031090273,0.34107062,108450.0,108440.0,0.99155125]
["bitfinex","BTCUSD",1748031091086,0.34107062,108450.0,108440.0,0.35087125]
["bitfinex","BTCUSD",1748031091291,0.34107062,108450.0,108440.0,0.99155125]
["bitfinex","BTCUSD",1748031105552,0.31047062,108450.0,108440.0,0.99155125]
["bitfinex","BTCUSD",1748031110023,0.34227062,108450.0,108440.0,0.99159125]
["bitfinex","BTCUSD",1748031114463,0.31047062,108450.0,108440.0,0.99159125]
["bitfinex","BTCUSD",1748031117157,0.31047062,108450.0,108440.0,0.71519125]
["bitfinex","BTCUSD",1748031117363,0.31047062,108450.0,108440.0,0.99159125]
["bitfinex","BTCUSD",1748031119751,0.34227062,108450.0,108440.0,0.99159125]
["bitfinex","BTCUSD",1748031121516,0.72475471,108450.0,108440.0,0.01087125]
["bitfinex","BTCUSD",1748031121738,1.19676031,108450.0,108440.0,0.01087125]
["bitfinex","BTCUSD",1748031121953,1.21130116,108450.0,108440.0,0.01087125]
["bitfinex","BTCUSD",1748031122384,0.82881707,108450.0,108440.0,0.00204]
["bitfinex","BTCUSD",1748031122596,0.73629556,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031122815,1.11877965,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031123030,1.19242074,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031123455,1.12277965,108450.0,108440.0,0.00204]
["bitfinex","BTCUSD",1748031123784,1.12077965,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031123989,0.73829556,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031124178,1.12077965,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031124435,1.94582634,108450.0,108440.0,0.00204]
["bitfinex","BTCUSD",1748031124650,1.56334225,108450.0,108440.0,0.00204]
["bitfinex","BTCUSD",1748031125272,1.56034225,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031125482,1.56534225,108450.0,108440.0,0.00104]
["bitfinex","BTCUSD",1748031125689,1.56134225,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748031126114,1.56634225,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748031126547,1.49270116,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748031130177,1.88518525,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748031130824,1.50270116,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1748031136784,1.50270116,108450.0,108390.0,0.58783616]
["bitfinex","BTCUSD",1748031136991,0.18448482,108410.0,108400.0,0.36396]
["bitfinex","BTCUSD",1748031137317,0.27403038,108410.0,108400.0,0.36396]
["bitfinex","BTCUSD",1748031137519,0.27403038,108410.0,108400.0,0.37255871]
["bitfinex","BTCUSD",1748031138079,0.27403038,108410.0,108400.0,0.64899871]
["bitfinex","BTCUSD",1748031138285,0.27453835,108410.0,108400.0,0.64899871]
["bitfinex","BTCUSD",1748031138512,0.27553835,108410.0,108400.0,0.64899871]
["bitfinex","BTCUSD",1748031138721,0.27653835,108410.0,108400.0,0.65099871]
["bitfinex","BTCUSD",1748031142251,0.27653835,108410.0,108400.0,0.71369871]
["bitfinex","BTCUSD",1748031142458,0.27653835,108410.0,108400.0,0.73369871]
["bitfinex","BTCUSD",1748031144319,0.27653835,108410.0,108400.0,1.07369871]
["bitfinex","BTCUSD",1748031145596,0.27653835,108410.0,108400.0,1.25820055]
["bitfinex","BTCUSD",1748031145797,0.27653835,108410.0,108400.0,1.07369871]
["bitfinex","BTCUSD",1748031145798,0.18699279,108410.0,108400.0,1.07369871]
["bitfinex","BTCUSD",1748031146133,0.18699279,108410.0,108400.0,1.25820055]
["bitfinex","BTCUSD",1748031146344,0.19621686,108410.0,108400.0,1.27665047]
["bitfinex","BTCUSD",1748031146513,0.20544067,108410.0,108400.0,1.26742555]
["bitfinex","BTCUSD",1748031147138,0.20544067,108410.0,108400.0,1.27624153]
["bitfinex","BTCUSD",1748031147735,0.19621686,108410.0,108400.0,1.26701653]
["bitfinex","BTCUSD",1748031147934,0.19621686,108410.0,108400.0,0.55683782]
["bitfinex","BTCUSD",1748031148155,0.19621686,108410.0,108400.0,0.56606274]
["bitfinex","BTCUSD",1748031148362,0.19621686,108410.0,108400.0,0.57528757]
["bitfinex","BTCUSD",1748031148597,0.19621686,108410.0,108400.0,0.55683782]
["bitfinex","BTCUSD",1748031148946,0.19621686,108410.0,108400.0,0.57528774]
["bitfinex","BTCUSD",1748031149116,0.19621686,108410.0,108400.0,0.85176774]
["bitfinex","BTCUSD",1748031149324,0.19621686,108410.0,108400.0,0.84254282]
["bitfinex","BTCUSD",1748031149727,0.20544067,108410.0,108400.0,0.8609924]
["bitfinex","BTCUSD",1748031150011,0.20544067,108410.0,108400.0,0.86099257]
["bitfinex","BTCUSD",1748031151016,0.20544067,108410.0,108400.0,0.92239257]
["bitfinex","BTCUSD",1748031153765,0.19621686,108410.0,108400.0,0.90394282]
["bitfinex","BTCUSD",1748031154479,0.18699279,108410.0,108400.0,1.24394282]
["bitfinex","BTCUSD",1748031155518,0.18699279,108410.0,108400.0,1.23471782]
["bitfinex","BTCUSD",1748031156733,0.18699279,108410.0,108400.0,2.17931491]
["bitfinex","BTCUSD",1748031156949,0.18699279,108410.0,108400.0,1.94980191]
["bitfinex","BTCUSD",1748031157522,0.18699279,108410.0,108400.0,1.95902691]
["bitfinex","BTCUSD",1748031157724,0.18699279,108410.0,108400.0,1.96825183]
["bitfinex","BTCUSD",1748031157921,0.18699279,108410.0,108400.0,1.97747666]
["bitfinex","BTCUSD",1748031158150,0.18699279,108410.0,108400.0,1.98851572]
["bitfinex","BTCUSD",1748031158815,0.18699279,108410.0,108400.0,1.97929089]
["bitfinex","BTCUSD",1748031160819,0.18699279,108410.0,108400.0,1.97006597]
["bitfinex","BTCUSD",1748031163285,0.18699279,108410.0,108400.0,1.95902691]
["bitfinex","BTCUSD",1748031163918,0.18699279,108410.0,108400.0,1.81090991]
["bitfinex","BTCUSD",1748031165061,0.18699279,108410.0,108400.0,1.80168491]
["bitfinex","BTCUSD",1748031165620,0.17965935,108410.0,108400.0,1.80168491]
["bitfinex","BTCUSD",1748031169934,0.17965935,108410.0,108400.0,1.36739898]
["bitfinex","BTCUSD",1748031170368,0.24165935,108410.0,108400.0,0.71233598]
["bitfinex","BTCUSD",1748031170547,0.24165935,108410.0,108400.0,0.98877598]
["bitfinex","BTCUSD",1748031171705,0.24165935,108410.0,108400.0,1.09061298]
["bitfinex","BTCUSD",1748031171959,0.24165935,108410.0,108400.0,0.98877598]
["bitfinex","BTCUSD",1748031172751,0.24165935,108410.0,108400.0,1.08926998]
["bitfinex","BTCUSD",1748031173165,0.24165935,108410.0,108400.0,0.98877598]
["bitfinex","BTCUSD",1748031173580,0.24165935,108410.0,108400.0,1.10109698]
["bitfinex","BTCUSD",1748031173735,0.24165935,108410.0,108400.0,0.98877598]
["bitfinex","BTCUSD",1748031173969,0.24165935,108410.0,108400.0,0.99981504]
["bitfinex","BTCUSD",1748031175174,0.24165935,108410.0,108400.0,0.35985504]
["bitfinex","BTCUSD",1748031175376,0.24165935,108410.0,108400.0,0.72337504]
["bitfinex","BTCUSD",1748031175579,0.24165935,108410.0,108400.0,0.99981504]
["bitfinex","BTCUSD",1748031177376,0.24165935,108410.0,108400.0,1.10344804]
["bitfinex","BTCUSD",1748031177598,0.24165935,108410.0,108400.0,0.99981504]
["bitfinex","BTCUSD",1748031182032,0.24165935,108410.0,108400.0,1.10646504]
["bitfinex","BTCUSD",1748031182479,0.24165935,108410.0,108400.0,1.29036688]
["bitfinex","BTCUSD",1748031182684,0.1981074,108410.0,108400.0,1.29959188]
["bitfinex","BTCUSD",1748031183107,0.1981074,108410.0,108400.0,1.29036688]
["bitfinex","BTCUSD",1748031183314,0.1888835,108410.0,108400.0,1.29036688]
["bitfinex","BTCUSD",1748031183725,0.1888835,108410.0,108400.0,1.29959197]
["bitfinex","BTCUSD",1748031183935,0.1888835,108410.0,108400.0,1.30881697]
["bitfinex","BTCUSD",1748031185032,0.01173187,108410.0,108400.0,1.32726655]
["bitfinex","BTCUSD",1748031185250,0.00250797,108410.0,108400.0,1.39939104]
["bitfinex","BTCUSD",1748031185472,0.02095517,108410.0,108400.0,1.39939104]
["bitfinex","BTCUSD",1748031185687,0.03017898,108410.0,108400.0,1.39939104]
["bitfinex","BTCUSD",1748031185890,0.02095517,108410.0,108400.0,1.39939104]
["bitfinex","BTCUSD",1748031186353,0.01173161,108410.0,108400.0,1.4889366]
["bitfinex","BTCUSD",1748031186568,0.02095534,108410.0,108400.0,1.51294184]
["bitfinex","BTCUSD",1748031187183,0.02095534,108410.0,108400.0,1.51662153]
["bitfinex","BTCUSD",1748031187590,0.01173161,108410.0,108400.0,1.51662153]
["bitfinex","BTCUSD",1748031187786,0.00250797,108410.0,108400.0,1.51662153]
["bitfinex","BTCUSD",1748031188136,0.00250797,108410.0,108400.0,1.53116238]
["bitfinex","BTCUSD",1748031188970,0.00250797,108410.0,108400.0,1.51644363]
["bitfinex","BTCUSD",1748031189152,0.01173161,108410.0,108400.0,1.51644363]
["bitfinex","BTCUSD",1748031189327,0.01173153,108410.0,108400.0,1.51644363]
["bitfinex","BTCUSD",1748031189937,0.00250797,108410.0,108400.0,1.51644363]
["bitfinex","BTCUSD",1748031190362,0.01173144,108410.0,108400.0,1.51644363]
["bitfinex","BTCUSD",1748031191559,0.00250797,108410.0,108400.0,1.51644363]
["bitfinex","BTCUSD",1748031191762,0.1936371,108450.0,108440.0,0.54287672]
["bitfinex","BTCUSD",1748031192017,0.28565133,108450.0,108440.0,1.94860638]
["bitfinex","BTCUSD",1748031192149,0.28565133,108450.0,108440.0,1.78750438]
["bitfinex","BTCUSD",1748031192348,0.28565133,108450.0,108440.0,1.80735331]
["bitfinex","BTCUSD",1748031192753,0.27643101,108450.0,108440.0,1.84393494]
["bitfinex","BTCUSD",1748031192982,0.27643101,108450.0,108440.0,1.72853394]
["bitfinex","BTCUSD",1748031193200,0.2672106,108450.0,108440.0,1.45400583]
["bitfinex","BTCUSD",1748031193416,0.2672106,108450.0,108440.0,1.44659251]
["bitfinex","BTCUSD",1748031194098,0.00015233,108450.0,108440.0,1.47425654]
["bitfinex","BTCUSD",1748031194352,0.00015233,108450.0,108440.0,1.6254021]
["bitfinex","BTCUSD",1748031194598,0.00215233,108450.0,108440.0,1.64094295]
["bitfinex","BTCUSD",1748031194832,0.0133724,108450.0,108440.0,1.64194295]
["bitfinex","BTCUSD",1748031195055,0.0113724,108450.0,108440.0,1.65565355]
["bitfinex","BTCUSD",1748031195286,0.02059255,108450.0,108440.0,1.65565355]
["bitfinex","BTCUSD",1748031195508,0.01959255,108450.0,108440.0,1.65565355]
["bitfinex","BTCUSD",1748031196623,0.02881279,108450.0,108440.0,1.65565355]
["bitfinex","BTCUSD",1748031196844,0.02981279,108450.0,108440.0,1.64094295]
["bitfinex","BTCUSD",1748031197278,0.02059255,108450.0,108440.0,1.64094295]
["bitfinex","BTCUSD",1748031197938,0.02981279,108450.0,108440.0,1.64094295]
["bitfinex","BTCUSD",1748031198570,0.02981279,108450.0,108440.0,1.66858895]
["bitfinex","BTCUSD",1748031199181,0.04825386,108450.0,108440.0,1.66858895]
["bitfinex","BTCUSD",1748031199569,0.23267132,108450.0,108440.0,1.66858895]
["bitfinex","BTCUSD",1748031199768,0.04825454,108450.0,108440.0,1.66858895]
["bitfinex","BTCUSD",1748031199969,0.23267132,108450.0,108440.0,1.66858895]
["bitfinex","BTCUSD",1748031200168,0.04825454,108450.0,108440.0,1.66858895]
["bitfinex","BTCUSD",1748031201926,0.04825454,108450.0,108440.0,1.61054295]
["bitfinex","BTCUSD",1748031202538,0.04825454,108450.0,108440.0,1.61046295]
["bitfinex","BTCUSD",1748031203745,0.02981313,108450.0,108440.0,1.61046295]
["bitfinex","BTCUSD",1748031203925,0.03903371,108450.0,108440.0,1.61046295]
["bitfinex","BTCUSD",1748031204121,0.03903371,108450.0,108440.0,1.57926295]
["bitfinex","BTCUSD",1748031204970,0.223451,108450.0,108440.0,1.55550101]
["bitfinex","BTCUSD",1748031205178,0.22345159,108450.0,108440.0,0.90699967]
["bitfinex","BTCUSD",1748031205383,0.2678106,108450.0,108440.0,0.38820905]
["bitfinex","BTCUSD",1748031205600,0.2678106,108450.0,108440.0,1.02736905]
["bitfinex","BTCUSD",1748031206016,0.2678106,108450.0,108440.0,1.0163361]
["bitfinex","BTCUSD",1748031206204,0.2678106,108450.0,108440.0,0.0371761]
["bitfinex","BTCUSD",1748031206404,0.25645529,108440.0,108430.0,0.42820978]
["bitfinex","BTCUSD",1748031206615,0.25645529,108440.0,108430.0,2.74014457]
["bitfinex","BTCUSD",1748031206814,0.25645529,108440.0,108430.0,2.40782125]
["bitfinex","BTCUSD",1748031207016,0.25645529,108440.0,108430.0,2.01172225]
["bitfinex","BTCUSD",1748031207220,0.25645529,108440.0,108430.0,1.6606893]
["bitfinex","BTCUSD",1748031207433,0.25645529,108440.0,108430.0,2.18514009]
["bitfinex","BTCUSD",1748031207640,0.25645529,108440.0,108430.0,2.46246009]
["bitfinex","BTCUSD",1748031208039,0.25745529,108440.0,108430.0,2.46546009]
["bitfinex","BTCUSD",1748031208426,0.25745529,108440.0,108430.0,2.49324336]
["bitfinex","BTCUSD",1748031209536,0.26667672,108440.0,108430.0,2.50246581]
["bitfinex","BTCUSD",1748031209851,0.25745529,108440.0,108430.0,2.50246581]
["bitfinex","BTCUSD",1748031211683,0.25745529,108440.0,108430.0,1.86334581]
["bitfinex","BTCUSD",1748031211936,0.25745529,108440.0,108430.0,2.50190581]
["bitfinex","BTCUSD",1748031212110,0.25745529,108440.0,108430.0,2.49268336]
["bitfinex","BTCUSD",1748031212680,0.25745529,108440.0,108430.0,2.50190589]
["bitfinex","BTCUSD",1748031213962,0.25745529,108440.0,108430.0,2.15971952]
["bitfinex","BTCUSD",1748031214098,0.25745529,108440.0,108430.0,3.18407159]
["bitfinex","BTCUSD",1748031214294,0.25745529,108440.0,108430.0,2.81066159]
["bitfinex","BTCUSD",1748031214499,0.24823378,108440.0,108430.0,2.54320906]
["bitfinex","BTCUSD",1748031214708,0.24823378,108440.0,108430.0,2.55243159]
["bitfinex","BTCUSD",1748031215537,0.24823378,108440.0,108430.0,2.56165404]
["bitfinex","BTCUSD",1748031217796,0.24823378,108440.0,108430.0,1.91387159]
["bitfinex","BTCUSD",1748031217999,0.24823378,108440.0,108430.0,2.56169395]
["bitfinex","BTCUSD",1748031218659,0.24823378,108440.0,108430.0,2.5705081]
["bitfinex","BTCUSD",1748031219722,0.25745529,108440.0,108430.0,2.57973038]
["bitfinex","BTCUSD",1748031219937,0.25145529,108440.0,108430.0,2.59998552]
["bitfinex","BTCUSD",1748031220573,0.25145529,108440.0,108430.0,2.60920763]
["bitfinex","BTCUSD",1748031220752,0.25145529,108440.0,108430.0,2.26920763]
["bitfinex","BTCUSD",1748031222573,0.26067655,108440.0,108430.0,2.26920763]
["bitfinex","BTCUSD",1748031222787,0.08224277,108440.0,108430.0,2.60920763]
["bitfinex","BTCUSD",1748031223005,0.26667655,108440.0,108430.0,2.5999851]
["bitfinex","BTCUSD",1748031223258,0.27589815,108440.0,108430.0,2.5999851]
["bitfinex","BTCUSD",1748031224297,0.28511983,108440.0,108430.0,2.5999851]
["bitfinex","BTCUSD",1748031224529,0.28511983,108440.0,108430.0,2.60920712]
["bitfinex","BTCUSD",1748031225180,0.08224277,108440.0,108430.0,2.6092067]
["bitfinex","BTCUSD",1748031225395,0.001,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031225613,0.01022109,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031225812,0.01944235,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031226020,0.01022109,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031226448,0.01944226,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031226652,0.0286636,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031226859,0.02866352,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031227365,0.06166352,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031227592,0.09396352,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031227772,0.08796352,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031229333,0.10640646,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031229531,0.09718495,108440.0,108430.0,2.67096899]
["bitfinex","BTCUSD",1748031230144,0.28161873,108440.0,108430.0,2.03707189]
["bitfinex","BTCUSD",1748031230361,0.26817672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031230562,0.26817672,108440.0,108430.0,1.2282801]
["bitfinex","BTCUSD",1748031230776,0.26817672,108440.0,108430.0,1.5046401]
["bitfinex","BTCUSD",1748031230981,0.26817672,108440.0,108430.0,1.2282801]
["bitfinex","BTCUSD",1748031231191,0.26817672,108440.0,108430.0,0.8660401]
["bitfinex","BTCUSD",1748031231402,0.26817672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031232596,0.26817672,108440.0,108430.0,0.7617671]
["bitfinex","BTCUSD",1748031232812,0.26817672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031233051,0.26817672,108440.0,108430.0,1.5029161]
["bitfinex","BTCUSD",1748031233254,0.26817672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031233628,0.26817672,108440.0,108430.0,1.5034521]
["bitfinex","BTCUSD",1748031233859,0.26817672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031234174,0.26817672,108440.0,108430.0,1.5034521]
["bitfinex","BTCUSD",1748031234372,0.26817672,108440.0,108430.0,0.8648521]
["bitfinex","BTCUSD",1748031234624,0.26817672,108440.0,108430.0,1.5034521]
["bitfinex","BTCUSD",1748031235031,0.26817672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031235682,0.26217672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031243187,0.25617672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031243685,0.25617672,108440.0,108430.0,1.5217651]
["bitfinex","BTCUSD",1748031243893,0.25617672,108440.0,108430.0,1.4003671]
["bitfinex","BTCUSD",1748031245822,0.25617672,108440.0,108430.0,1.3998071]
["bitfinex","BTCUSD",1748031246237,0.25617672,108440.0,108430.0,0.7617671]
["bitfinex","BTCUSD",1748031246439,0.25617672,108440.0,108430.0,1.3998071]
["bitfinex","BTCUSD",1748031246649,0.25617672,108440.0,108430.0,1.3968071]
["bitfinex","BTCUSD",1748031247239,0.25717672,108440.0,108430.0,1.3978071]
["bitfinex","BTCUSD",1748031247669,0.25817672,108440.0,108430.0,1.3978071]
["bitfinex","BTCUSD",1748031250972,0.25817672,108440.0,108430.0,0.7597671]
["bitfinex","BTCUSD",1748031251178,0.25817672,108440.0,108430.0,1.3978071]
["bitfinex","BTCUSD",1748031253125,0.25817672,108440.0,108430.0,0.79548576]
["bitfinex","BTCUSD",1748031253335,0.25817672,108440.0,108430.0,0.64004]
["bitfinex","BTCUSD",1748031255104,0.25817672,108440.0,108430.0,0.98004]
["bitfinex","BTCUSD",1748031256731,0.25817672,108440.0,108430.0,0.70368]
["bitfinex","BTCUSD",1748031256938,0.25817672,108440.0,108430.0,0.98004]
["bitfinex","BTCUSD",1748031264222,0.25817672,108440.0,108430.0,0.64004]
["bitfinex","BTCUSD",1748031268206,0.34772228,108440.0,108430.0,0.36368]
["bitfinex","BTCUSD",1748031268413,0.34772228,108440.0,108430.0,0.64004]
["bitfinex","BTCUSD",1748031270531,0.34772228,108440.0,108430.0,0.36368]
["bitfinex","BTCUSD",1748031270712,0.34772228,108440.0,108430.0,0.64008]
["bitfinex","BTCUSD",1748031271354,0.38465618,108440.0,108430.0,0.64008]
["bitfinex","BTCUSD",1748031273420,0.38465618,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031273619,0.34772228,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031274913,0.38472449,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031275515,0.34772228,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031276385,0.34772228,108440.0,108430.0,0.36308]
["bitfinex","BTCUSD",1748031276561,0.34772228,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031277624,0.38482552,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748031277800,0.38482552,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031278201,0.38482552,108440.0,108430.0,0.36308]
["bitfinex","BTCUSD",1748031278414,0.38482552,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031285931,0.38482552,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748031286155,0.38482552,108440.0,108430.0,0.63948]
["bitfinex","BTCUSD",1748031291558,0.38482552,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748031291778,0.34772228,108440.0,108430.0,0.63952]
["bitfinex","BTCUSD",1748031293578,0.34772228,108440.0,108430.0,0.65482042]
["bitfinex","BTCUSD",1748031299078,0.32927934,108440.0,108430.0,0.36108]
["bitfinex","BTCUSD",1748031299235,0.32707934,108440.0,108430.0,0.36108]
["bitfinex","BTCUSD",1748031300409,0.32707934,108440.0,108430.0,0.63748]
["bitfinex","BTCUSD",1748031308264,0.23753378,108440.0,108430.0,0.63748]
["bitfinex","BTCUSD",1748031312002,0.19367332,108430.0,108420.0,0.93169008]
["bitfinex","BTCUSD",1748031312181,0.19367332,108430.0,108420.0,2.07622239]
["bitfinex","BTCUSD",1748031312342,0.19367332,108430.0,108420.0,2.06240239]
["bitfinex","BTCUSD",1748031313187,0.19367332,108430.0,108420.0,2.055179]
["bitfinex","BTCUSD",1748031313388,0.19467332,108430.0,108420.0,2.055179]
["bitfinex","BTCUSD",1748031313642,0.19467332,108430.0,108420.0,2.07506214]
["bitfinex","BTCUSD",1748031314270,0.19467332,108430.0,108420.0,2.25952995]
["bitfinex","BTCUSD",1748031314425,0.19467332,108430.0,108420.0,2.07506214]
["bitfinex","BTCUSD",1748031316122,0.18545079,108430.0,108420.0,2.07506214]
["bitfinex","BTCUSD",1748031316928,0.19467332,108430.0,108420.0,2.07506214]
["bitfinex","BTCUSD",1748031318720,0.19467332,108430.0,108420.0,1.62264995]
["bitfinex","BTCUSD",1748031318951,0.19467332,108430.0,108420.0,2.38844465]
["bitfinex","BTCUSD",1748031318952,0.01944371,108430.0,108420.0,2.38844465]
["bitfinex","BTCUSD",1748031319193,0.0286659,108430.0,108420.0,2.38844465]
["bitfinex","BTCUSD",1748031319407,0.02866582,108430.0,108420.0,2.38844465]
["bitfinex","BTCUSD",1748031319867,0.01944371,108430.0,108420.0,2.38844465]
["bitfinex","BTCUSD",1748031320091,0.01944371,108430.0,108420.0,2.4029855]
["bitfinex","BTCUSD",1748031320305,0.01944371,108430.0,108420.0,2.39193931]
["bitfinex","BTCUSD",1748031320520,0.001,108430.0,108420.0,2.39193931]
["bitfinex","BTCUSD",1748031320726,0.001,108430.0,108420.0,2.41591448]
["bitfinex","BTCUSD",1748031321146,0.001,108430.0,108420.0,2.42591448]
["bitfinex","BTCUSD",1748031322048,0.00015233,108450.0,108440.0,0.56379781]
["bitfinex","BTCUSD",1748031322279,0.00015233,108450.0,108440.0,5.23863722]
["bitfinex","BTCUSD",1748031322501,0.0093724,108450.0,108440.0,5.23863722]
["bitfinex","BTCUSD",1748031322706,0.00015233,108450.0,108440.0,5.23863722]
["bitfinex","BTCUSD",1748031323365,0.00015233,108450.0,108440.0,5.25747417]
["bitfinex","BTCUSD",1748031324598,0.00115233,108450.0,108440.0,5.25847417]
["bitfinex","BTCUSD",1748031324825,0.00415233,108450.0,108440.0,5.25847417]
["bitfinex","BTCUSD",1748031324945,0.00415233,108450.0,108440.0,5.28439317]
["bitfinex","BTCUSD",1748031325160,0.00215233,108450.0,108440.0,5.28339317]
["bitfinex","BTCUSD",1748031325373,0.00215233,108450.0,108440.0,5.25947417]
["bitfinex","BTCUSD",1748031325581,0.00215233,108450.0,108440.0,5.26047417]
["bitfinex","BTCUSD",1748031325981,0.00215233,108450.0,108440.0,5.28438115]
["bitfinex","BTCUSD",1748031326375,0.00921854,108470.0,108460.0,0.54283846]
["bitfinex","BTCUSD",1748031326580,0.2727207,108480.0,108470.0,0.20282044]
["bitfinex","BTCUSD",1748031326912,0.09207485,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1748031327067,0.10144438,108490.0,108480.0,2.38777161]
["bitfinex","BTCUSD",1748031327291,0.08301037,108490.0,108480.0,2.22945609]
["bitfinex","BTCUSD",1748031327495,0.25136942,108490.0,108480.0,2.07604169]
["bitfinex","BTCUSD",1748031327708,0.24215199,108490.0,108480.0,2.10331487]
["bitfinex","BTCUSD",1748031327911,0.25136934,108490.0,108480.0,2.10331487]
["bitfinex","BTCUSD",1748031328137,0.24215259,108490.0,108480.0,2.44331487]
["bitfinex","BTCUSD",1748031328547,0.24615259,108490.0,108480.0,2.45353281]
["bitfinex","BTCUSD",1748031328748,0.22537002,108490.0,108480.0,2.46275067]
["bitfinex","BTCUSD",1748031329029,0.21615301,108490.0,108480.0,2.46375067]
["bitfinex","BTCUSD",1748031329229,0.22115301,108490.0,108480.0,2.46375067]
["bitfinex","BTCUSD",1748031329389,0.21193583,108490.0,108480.0,2.45453281]
["bitfinex","BTCUSD",1748031329590,0.24193583,108490.0,108480.0,2.45453281]
["bitfinex","BTCUSD",1748031330426,0.21193583,108490.0,108480.0,2.45453281]
["bitfinex","BTCUSD",1748031331027,0.21193583,108490.0,108480.0,2.46375067]
["bitfinex","BTCUSD",1748031331243,0.01836962,108490.0,108480.0,2.46375016]
["bitfinex","BTCUSD",1748031331613,0.21193566,108490.0,108480.0,2.45453247]
["bitfinex","BTCUSD",1748031331819,0.24343566,108490.0,108480.0,2.45453247]
["bitfinex","BTCUSD",1748031332019,0.25265309,108490.0,108480.0,2.46375024]
["bitfinex","BTCUSD",1748031333584,0.0460214,108490.0,108480.0,2.46374982]
["bitfinex","BTCUSD",1748031333933,0.0460214,108490.0,108480.0,2.55329538]
["bitfinex","BTCUSD",1748031333934,0.01836894,108490.0,108480.0,2.55329538]
["bitfinex","BTCUSD",1748031334137,0.00915227,108490.0,108480.0,2.56783623]
["bitfinex","BTCUSD",1748031334341,0.00915227,108490.0,108480.0,2.57653623]
["bitfinex","BTCUSD",1748031334662,0.00915227,108490.0,108480.0,2.58553623]
["bitfinex","BTCUSD",1748031334866,0.00015227,108490.0,108480.0,2.59552851]
["bitfinex","BTCUSD",1748031335089,0.00415227,108490.0,108480.0,2.59652851]
["bitfinex","BTCUSD",1748031335478,0.00615227,108490.0,108480.0,2.59652851]
["bitfinex","BTCUSD",1748031335684,0.0307,108510.0,108500.0,0.55198053]
["bitfinex","BTCUSD",1748031335864,0.09054356,108520.0,108510.0,0.55196099]
["bitfinex","BTCUSD",1748031336039,0.09975836,108520.0,108510.0,3.36406422]
["bitfinex","BTCUSD",1748031336251,0.28405618,108520.0,108510.0,3.15264885]
["bitfinex","BTCUSD",1748031336459,0.28405618,108520.0,108510.0,3.10799416]
["bitfinex","BTCUSD",1748031336614,0.28405618,108520.0,108510.0,3.08956345]
["bitfinex","BTCUSD",1748031336824,0.27484189,108520.0,108510.0,2.90960102]
["bitfinex","BTCUSD",1748031337022,0.27484189,108520.0,108510.0,2.9188165]
["bitfinex","BTCUSD",1748031337245,0.27484189,108520.0,108510.0,2.8954395]
["bitfinex","BTCUSD",1748031337443,0.07211429,108520.0,108510.0,2.91387004]
["bitfinex","BTCUSD",1748031337646,0.05834338,108520.0,108510.0,2.92270699]
["bitfinex","BTCUSD",1748031337887,0.08432875,108520.0,108510.0,2.92370699]
["bitfinex","BTCUSD",1748031338110,0.08432875,108520.0,108510.0,3.26370699]
["bitfinex","BTCUSD",1748031338658,0.08432875,108520.0,108510.0,3.26270699]
["bitfinex","BTCUSD",1748031338659,0.03991429,108520.0,108510.0,3.26270699]
["bitfinex","BTCUSD",1748031338852,0.0357,108520.0,108510.0,3.35325255]
["bitfinex","BTCUSD",1748031339058,0.005,108520.0,108510.0,3.35325255]
["bitfinex","BTCUSD",1748031339396,0.007,108520.0,108510.0,3.35325255]
["bitfinex","BTCUSD",1748031339603,0.01621421,108520.0,108510.0,3.3677934]
["bitfinex","BTCUSD",1748031340211,0.007,108520.0,108510.0,3.3677934]
["bitfinex","BTCUSD",1748031340642,0.007,108520.0,108510.0,3.3764934]
["bitfinex","BTCUSD",1748031341221,0.005,108520.0,108510.0,3.3764934]
["bitfinex","BTCUSD",1748031341425,0.09975402,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1748031341627,0.10026148,108530.0,108520.0,4.55144246]
["bitfinex","BTCUSD",1748031341824,0.10026148,108530.0,108520.0,4.85983646]
["bitfinex","BTCUSD",1748031342030,0.09104778,108530.0,108520.0,4.85983646]
["bitfinex","BTCUSD",1748031342458,0.10026156,108530.0,108520.0,4.86867341]
["bitfinex","BTCUSD",1748031342859,0.07462073,108530.0,108520.0,4.97275982]
["bitfinex","BTCUSD",1748031343058,0.08383417,108530.0,108520.0,4.97275982]
["bitfinex","BTCUSD",1748031343497,0.03320746,108530.0,108520.0,4.97275982]
["bitfinex","BTCUSD",1748031343899,0.04242073,108530.0,108520.0,4.97275982]
["bitfinex","BTCUSD",1748031344787,0.25475889,108550.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1748031344993,0.08908813,108550.0,108540.0,2.6166264]
["bitfinex","BTCUSD",1748031345202,0.29175961,108550.0,108540.0,2.6166264]
["bitfinex","BTCUSD",1748031345432,0.07066396,108550.0,108540.0,2.62583916]
["bitfinex","BTCUSD",1748031345663,0.07987588,108550.0,108540.0,2.63467611]
["bitfinex","BTCUSD",1748031345866,0.07066396,108550.0,108540.0,2.72422167]
["bitfinex","BTCUSD",1748031346069,0.08908796,108550.0,108540.0,2.72422167]
["bitfinex","BTCUSD",1748031346274,0.09830013,108550.0,108540.0,2.72422167]
["bitfinex","BTCUSD",1748031346821,0.10751238,108550.0,108540.0,2.72422167]
["bitfinex","BTCUSD",1748031347228,0.29775986,108550.0,108540.0,2.72522167]
["bitfinex","BTCUSD",1748031347413,0.30175986,108550.0,108540.0,2.72522167]
["bitfinex","BTCUSD",1748031347620,0.29775986,108550.0,108540.0,2.72522167]
["bitfinex","BTCUSD",1748031347908,0.29175986,108550.0,108540.0,2.72422167]
["bitfinex","BTCUSD",1748031348119,0.29475986,108550.0,108540.0,2.71500908]
["bitfinex","BTCUSD",1748031348344,0.29475986,108550.0,108540.0,2.72422176]
["bitfinex","BTCUSD",1748031348462,0.29975986,108550.0,108540.0,2.73621404]
["bitfinex","BTCUSD",1748031348662,0.10630063,108550.0,108540.0,2.74542663]
["bitfinex","BTCUSD",1748031349101,0.09708838,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031349840,0.29054752,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031350180,0.10630063,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031350460,0.07866387,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031350668,0.08787579,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031351198,0.09708796,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031351398,0.07866387,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031351523,0.08787579,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031352114,0.09708796,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031352738,0.10630021,108550.0,108540.0,2.7819327]
["bitfinex","BTCUSD",1748031353489,0.10630021,108550.0,108540.0,2.78557774]
["bitfinex","BTCUSD",1748031353953,0.2905471,108550.0,108540.0,2.77636515]
["bitfinex","BTCUSD",1748031354163,0.10630089,108550.0,108540.0,2.77636515]
["bitfinex","BTCUSD",1748031354365,0.29054778,108550.0,108540.0,2.77636515]
["bitfinex","BTCUSD",1748031354579,0.29054778,108550.0,108540.0,2.78557774]
["bitfinex","BTCUSD",1748031357076,0.29054778,108550.0,108540.0,2.77094042]
["bitfinex","BTCUSD",1748031358174,0.29054778,108550.0,108540.0,2.75289088]
["bitfinex","BTCUSD",1748031358897,0.04936387,108550.0,108540.0,2.77087916]
["bitfinex","BTCUSD",1748031359032,0.06778778,108550.0,108540.0,2.77087916]
["bitfinex","BTCUSD",1748031359248,0.08977579,108550.0,108540.0,2.77087916]
["bitfinex","BTCUSD",1748031359460,0.04936379,108550.0,108540.0,2.78542001]
["bitfinex","BTCUSD",1748031359662,0.01736379,108550.0,108540.0,2.78542001]
["bitfinex","BTCUSD",1748031359862,0.02657545,108550.0,108540.0,2.78542001]
["bitfinex","BTCUSD",1748031360065,0.09898737,108550.0,108540.0,2.78542001]
["bitfinex","BTCUSD",1748031360670,0.09898737,108550.0,108540.0,2.78546001]
["bitfinex","BTCUSD",1748031361229,0.08977545,108550.0,108540.0,2.78546001]
["bitfinex","BTCUSD",1748031361380,0.09898728,108550.0,108540.0,2.78546001]
["bitfinex","BTCUSD",1748031362234,0.07690403,108550.0,108540.0,2.14978001]
["bitfinex","BTCUSD",1748031362469,0.07690403,108550.0,108540.0,1.08528076]
["bitfinex","BTCUSD",1748031362470,0.26587098,108550.0,108540.0,1.08528076]
["bitfinex","BTCUSD",1748031362695,0.26587098,108550.0,108540.0,1.72076076]
["bitfinex","BTCUSD",1748031362897,0.26587098,108550.0,108540.0,1.63324176]
["bitfinex","BTCUSD",1748031363077,0.26587098,108550.0,108540.0,1.80044662]
["bitfinex","BTCUSD",1748031363293,0.27508332,108550.0,108540.0,1.82808533]
["bitfinex","BTCUSD",1748031363516,0.0632,108550.0,108540.0,1.92684348]
["bitfinex","BTCUSD",1748031363729,0.0632,108550.0,108540.0,1.94138433]
["bitfinex","BTCUSD",1748031363937,0.08162333,108550.0,108540.0,1.94138433]
["bitfinex","BTCUSD",1748031365137,0.09083525,108550.0,108540.0,1.94138433]
["bitfinex","BTCUSD",1748031365513,0.10004733,108550.0,108540.0,1.94138433]
["bitfinex","BTCUSD",1748031365924,0.27508323,108550.0,108540.0,1.07991962]
["bitfinex","BTCUSD",1748031366201,0.27508323,108550.0,108540.0,1.72397264]
["bitfinex","BTCUSD",1748031367044,0.27508323,108550.0,108540.0,1.71475962]
["bitfinex","BTCUSD",1748031367249,0.26587131,108550.0,108540.0,1.72397281]
["bitfinex","BTCUSD",1748031367421,0.26587131,108550.0,108540.0,1.09834591]
["bitfinex","BTCUSD",1748031367632,0.26587131,108550.0,108540.0,1.58400476]
["bitfinex","BTCUSD",1748031367837,0.26587131,108550.0,108540.0,1.24400476]
["bitfinex","BTCUSD",1748031368057,0.26587131,108550.0,108540.0,1.24396476]
["bitfinex","BTCUSD",1748031368607,0.26587131,108550.0,108540.0,1.43744181]
["bitfinex","BTCUSD",1748031369202,0.25665923,108550.0,108540.0,0.80272176]
["bitfinex","BTCUSD",1748031369351,0.25665923,108550.0,108540.0,1.23255676]
["bitfinex","BTCUSD",1748031369783,0.25665923,108550.0,108540.0,1.42603381]
["bitfinex","BTCUSD",1748031369979,0.25665923,108550.0,108540.0,1.76603381]
["bitfinex","BTCUSD",1748031371296,0.25665923,108550.0,108540.0,1.75682062]
["bitfinex","BTCUSD",1748031371663,0.25665923,108550.0,108540.0,1.77151715]
["bitfinex","BTCUSD",1748031371866,0.25665923,108550.0,108540.0,1.58725329]
["bitfinex","BTCUSD",1748031372067,0.25665923,108550.0,108540.0,1.77151715]
["bitfinex","BTCUSD",1748031372270,0.25665923,108550.0,108540.0,1.77155715]
["bitfinex","BTCUSD",1748031372468,0.25665923,108550.0,108540.0,0.95245329]
["bitfinex","BTCUSD",1748031372676,0.25665923,108550.0,108540.0,1.58729329]
["bitfinex","BTCUSD",1748031373157,0.25665923,108550.0,108540.0,1.78077017]
["bitfinex","BTCUSD",1748031373356,0.26587131,108550.0,108540.0,1.77528657]
["bitfinex","BTCUSD",1748031373761,0.26587131,108550.0,108540.0,1.76607364]
["bitfinex","BTCUSD",1748031373978,0.25665923,108550.0,108540.0,1.75686062]
["bitfinex","BTCUSD",1748031374352,0.25665923,108550.0,108540.0,1.74808493]
["bitfinex","BTCUSD",1748031374698,0.25665923,108550.0,108540.0,1.75691116]
["bitfinex","BTCUSD",1748031375049,0.25665923,108550.0,108540.0,1.76612435]
["bitfinex","BTCUSD",1748031375533,0.25665923,108550.0,108540.0,1.77533728]
["bitfinex","BTCUSD",1748031376196,0.25665923,108550.0,108540.0,1.78083496]
["bitfinex","BTCUSD",1748031376349,0.25665923,108550.0,108540.0,1.79004806]
["bitfinex","BTCUSD",1748031376680,0.24744689,108550.0,108540.0,1.79004806]
["bitfinex","BTCUSD",1748031377125,0.25665914,108550.0,108540.0,1.79926091]
["bitfinex","BTCUSD",1748031377346,0.25665914,108550.0,108540.0,1.79926108]
["bitfinex","BTCUSD",1748031377804,0.25665914,108550.0,108540.0,1.81768652]
["bitfinex","BTCUSD",1748031377805,0.0632,108550.0,108540.0,1.81768652]
["bitfinex","BTCUSD",1748031378393,0.07241158,108550.0,108540.0,1.81768652]
["bitfinex","BTCUSD",1748031378905,0.0632,108550.0,108540.0,1.81768652]
["bitfinex","BTCUSD",1748031379056,0.07241158,108550.0,108540.0,1.81768652]
["bitfinex","BTCUSD",1748031379268,0.0632,108550.0,108540.0,1.90723208]
["bitfinex","BTCUSD",1748031379502,0.0617,108560.0,108550.0,0.55188289]
["bitfinex","BTCUSD",1748031379700,0.0617,108570.0,108560.0,0.54263654]
["bitfinex","BTCUSD",1748031380045,0.0617,108570.0,108560.0,5.1284141]
["bitfinex","BTCUSD",1748031380253,0.0617,108570.0,108560.0,3.9535411]
["bitfinex","BTCUSD",1748031380784,0.07090988,108570.0,108560.0,3.9535411]
["bitfinex","BTCUSD",1748031381022,0.08011984,108570.0,108560.0,3.96236733]
["bitfinex","BTCUSD",1748031381264,0.07511984,108570.0,108560.0,3.96236733]
["bitfinex","BTCUSD",1748031381494,0.06590988,108570.0,108560.0,3.96236733]
["bitfinex","BTCUSD",1748031381713,0.0567,108570.0,108560.0,3.96436733]
["bitfinex","BTCUSD",1748031382170,0.06590996,108570.0,108560.0,3.96436733]
["bitfinex","BTCUSD",1748031383055,0.06690996,108570.0,108560.0,3.96436733]
["bitfinex","BTCUSD",1748031383712,0.06090996,108570.0,108560.0,3.96436733]
["bitfinex","BTCUSD",1748031384602,0.001,108570.0,108560.0,4.00160818]
["bitfinex","BTCUSD",1748031384833,0.001,108570.0,108560.0,4.01160818]
["bitfinex","BTCUSD",1748031385295,0.001,108570.0,108560.0,3.97890818]
["bitfinex","BTCUSD",1748031385741,0.001,108570.0,108560.0,3.34410818]
["bitfinex","BTCUSD",1748031385953,0.0315,108570.0,108560.0,3.31151418]
["bitfinex","BTCUSD",1748031386376,0.001,108570.0,108560.0,3.31151418]
["bitfinex","BTCUSD",1748031386589,0.001,108570.0,108560.0,3.31147418]
["bitfinex","BTCUSD",1748031387243,0.001,108570.0,108560.0,3.33417418]
["bitfinex","BTCUSD",1748031387489,0.001,108570.0,108560.0,3.34417418]
["bitfinex","BTCUSD",1748031391420,0.08472523,108590.0,108580.0,0.55182434]
["bitfinex","BTCUSD",1748031391634,0.08487735,108590.0,108580.0,5.1057389]
["bitfinex","BTCUSD",1748031392424,0.07566883,108590.0,108580.0,5.1057389]
["bitfinex","BTCUSD",1748031392915,0.07566883,108590.0,108580.0,5.12554444]
["bitfinex","BTCUSD",1748031393337,0.07966883,108590.0,108580.0,5.12554444]
["bitfinex","BTCUSD",1748031393547,0.08887735,108590.0,108580.0,5.12554444]
["bitfinex","BTCUSD",1748031393688,0.08066883,108590.0,108580.0,5.12554444]
["bitfinex","BTCUSD",1748031394030,0.09908613,108590.0,108580.0,4.49086444]
["bitfinex","BTCUSD",1748031394245,0.08987735,108590.0,108580.0,5.12954444]
["bitfinex","BTCUSD",1748031394457,0.09908604,108590.0,108580.0,5.12954444]
["bitfinex","BTCUSD",1748031394878,0.10829482,108590.0,108580.0,5.12954444]
["bitfinex","BTCUSD",1748031395305,0.09908613,108590.0,108580.0,5.12954444]
["bitfinex","BTCUSD",1748031396379,0.08987735,108590.0,108580.0,5.12954444]
["bitfinex","BTCUSD",1748031396586,0.06225212,108590.0,108580.0,5.14408529]
["bitfinex","BTCUSD",1748031397419,0.06125212,108590.0,108580.0,5.14408529]
["bitfinex","BTCUSD",1748031397760,0.07966891,108590.0,108580.0,5.14408529]
["bitfinex","BTCUSD",1748031397966,0.06646039,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031398192,0.07766874,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031398739,0.08687718,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031399139,0.07766874,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031399336,0.08687726,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031399556,0.09608595,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031399758,0.09608587,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031400213,0.08687726,108590.0,108580.0,3.69550844]
["bitfinex","BTCUSD",1748031400415,0.10529473,108590.0,108580.0,3.54449853]
["bitfinex","BTCUSD",1748031400618,0.10529473,108590.0,108580.0,3.39107973]
["bitfinex","BTCUSD",1748031401256,0.09608587,108590.0,108580.0,3.39107973]
["bitfinex","BTCUSD",1748031401457,0.10529465,108590.0,108580.0,3.39107973]
["bitfinex","BTCUSD",1748031401589,0.27105705,108590.0,108580.0,3.38187078]
["bitfinex","BTCUSD",1748031401803,0.27105705,108590.0,108580.0,3.40571916]
["bitfinex","BTCUSD",1748031402018,0.26184853,108590.0,108580.0,3.2820655]
["bitfinex","BTCUSD",1748031402226,0.24343114,108590.0,108580.0,1.78729263]
["bitfinex","BTCUSD",1748031402443,0.24343114,108590.0,108580.0,0.03444463]
["bitfinex","BTCUSD",1748031402652,0.3329767,108590.0,108580.0,0.31040463]
["bitfinex","BTCUSD",1748031402852,0.3329767,108590.0,108580.0,0.28478623]
["bitfinex","BTCUSD",1748031403093,0.3329767,108590.0,108580.0,0.62478623]
["bitfinex","BTCUSD",1748031403856,0.3329767,108590.0,108580.0,0.61596]
["bitfinex","BTCUSD",1748031403986,0.3329767,108590.0,108580.0,0.27596]
["bitfinex","BTCUSD",1748031404187,0.26663364,108570.0,108560.0,0.40936541]
["bitfinex","BTCUSD",1748031404495,0.26663364,108570.0,108560.0,1.70429731]
["bitfinex","BTCUSD",1748031404904,0.26663364,108570.0,108560.0,0.99565231]
["bitfinex","BTCUSD",1748031405134,0.26663364,108570.0,108560.0,1.48783331]
["bitfinex","BTCUSD",1748031405341,0.26663364,108570.0,108560.0,1.48883331]
["bitfinex","BTCUSD",1748031405713,0.26663364,108570.0,108560.0,0.85015331]
["bitfinex","BTCUSD",1748031405948,0.26663364,108570.0,108560.0,1.49762515]
["bitfinex","BTCUSD",1748031406362,0.26663364,108570.0,108560.0,1.50062515]
["bitfinex","BTCUSD",1748031408036,0.21663114,108590.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1748031408251,0.06415212,108590.0,108580.0,2.31953596]
["bitfinex","BTCUSD",1748031408463,0.06415212,108590.0,108580.0,2.40908152]
["bitfinex","BTCUSD",1748031408663,0.07336039,108590.0,108580.0,2.40908152]
["bitfinex","BTCUSD",1748031408874,0.0733603,108590.0,108580.0,2.40908152]
["bitfinex","BTCUSD",1748031409081,0.06415212,108590.0,108580.0,2.40908152]
["bitfinex","BTCUSD",1748031409296,0.0753603,108590.0,108580.0,2.44349176]
["bitfinex","BTCUSD",1748031409448,0.08456865,108590.0,108580.0,2.44349176]
["bitfinex","BTCUSD",1748031409643,0.0753603,108590.0,108580.0,2.44349176]
["bitfinex","BTCUSD",1748031409855,0.06615212,108590.0,108580.0,2.43251245]
["bitfinex","BTCUSD",1748031410073,0.0753603,108590.0,108580.0,2.43251245]
["bitfinex","BTCUSD",1748031410791,0.06615212,108590.0,108580.0,2.43251245]
["bitfinex","BTCUSD",1748031411717,0.07536039,108590.0,108580.0,2.43251245]
["bitfinex","BTCUSD",1748031412074,0.06615212,108590.0,108580.0,2.43251245]
["bitfinex","BTCUSD",1748031412460,0.06615212,108590.0,108580.0,2.43255245]
["bitfinex","BTCUSD",1748031412686,0.07536039,108590.0,108580.0,2.43255245]
["bitfinex","BTCUSD",1748031413900,0.08456883,108590.0,108580.0,2.43255245]
["bitfinex","BTCUSD",1748031414280,0.07536039,108590.0,108580.0,2.43255245]
["bitfinex","BTCUSD",1748031414501,0.08456874,108590.0,108580.0,2.43255245]
["bitfinex","BTCUSD",1748031415942,0.09377735,108590.0,108580.0,2.43255245]
["bitfinex","BTCUSD",1748031416174,0.09377726,108590.0,108580.0,2.38963345]
["bitfinex","BTCUSD",1748031416345,0.10298587,108590.0,108580.0,2.03528554]
["bitfinex","BTCUSD",1748031416546,0.10298579,108590.0,108580.0,1.92388954]
["bitfinex","BTCUSD",1748031416783,0.09377718,108590.0,108580.0,1.93309874]
["bitfinex","BTCUSD",1748031416984,0.09377718,108590.0,108580.0,1.91498274]
["bitfinex","BTCUSD",1748031417643,0.11219448,108590.0,108580.0,1.7746868]
["bitfinex","BTCUSD",1748031417845,0.11219439,108590.0,108580.0,1.7746868]
["bitfinex","BTCUSD",1748031418072,0.11219448,108590.0,108580.0,1.78389617]
["bitfinex","BTCUSD",1748031418280,0.1029857,108590.0,108580.0,1.76818046]
["bitfinex","BTCUSD",1748031418454,0.09377777,108590.0,108580.0,1.54046626]
["bitfinex","BTCUSD",1748031418666,0.26874887,108590.0,108580.0,0.72611093]
["bitfinex","BTCUSD",1748031418868,0.26874887,108590.0,108580.0,1.00211093]
["bitfinex","BTCUSD",1748031419442,0.26874887,108590.0,108580.0,0.99848026]
["bitfinex","BTCUSD",1748031420473,0.26874887,108590.0,108580.0,0.99844026]
["bitfinex","BTCUSD",1748031420697,0.26874887,108590.0,108580.0,0.35984026]
["bitfinex","BTCUSD",1748031420902,0.35829443,108590.0,108580.0,0.98743184]
["bitfinex","BTCUSD",1748031421116,0.35829443,108590.0,108580.0,0.34883184]
["bitfinex","BTCUSD",1748031421326,0.35829443,108590.0,108580.0,0.50883184]
["bitfinex","BTCUSD",1748031421538,0.35829443,108590.0,108580.0,0.78479184]
["bitfinex","BTCUSD",1748031421751,0.35829443,108590.0,108580.0,1.12479184]
["bitfinex","BTCUSD",1748031422382,0.35829443,108590.0,108580.0,1.116]
["bitfinex","BTCUSD",1748031422991,0.35629443,108590.0,108580.0,1.116]
["bitfinex","BTCUSD",1748031423190,0.35629443,108590.0,108580.0,1.11604]
["bitfinex","BTCUSD",1748031423409,0.35929443,108590.0,108580.0,1.11604]
["bitfinex","BTCUSD",1748031423622,0.36029443,108590.0,108580.0,1.11604]
["bitfinex","BTCUSD",1748031427130,0.86867382,108590.0,108580.0,0.50004]
["bitfinex","BTCUSD",1748031427331,0.86867382,108590.0,108580.0,0.46674]
["bitfinex","BTCUSD",1748031427759,0.36029443,108590.0,108580.0,0.46674]
["bitfinex","BTCUSD",1748031428706,0.35929443,108590.0,108580.0,0.46674]
["bitfinex","BTCUSD",1748031428911,0.35629443,108590.0,108580.0,0.46674]
["bitfinex","BTCUSD",1748031429317,0.35929443,108590.0,108580.0,0.46674]
["bitfinex","BTCUSD",1748031429547,0.35929443,108590.0,108580.0,0.80674]
["bitfinex","BTCUSD",1748031430384,0.36129443,108590.0,108580.0,0.80674]
["bitfinex","BTCUSD",1748031431172,0.27174887,108590.0,108580.0,0.80674]
["bitfinex","BTCUSD",1748031432744,0.27174887,108590.0,108580.0,1.16826]
["bitfinex","BTCUSD",1748031433808,0.27174887,108590.0,108580.0,1.1683]
["bitfinex","BTCUSD",1748031434233,0.27174887,108590.0,108580.0,1.17709926]
["bitfinex","BTCUSD",1748031442498,0.06915212,108590.0,108580.0,1.36129524]
["bitfinex","BTCUSD",1748031442713,0.02356891,108590.0,108580.0,1.3889236]
["bitfinex","BTCUSD",1748031442905,0.03277752,108590.0,108580.0,1.3889236]
["bitfinex","BTCUSD",1748031443075,0.0419863,108590.0,108580.0,1.3889236]
["bitfinex","BTCUSD",1748031443450,0.23537486,108590.0,108580.0,1.38892377]
["bitfinex","BTCUSD",1748031443694,0.23537486,108590.0,108580.0,1.39813306]
["bitfinex","BTCUSD",1748031443926,0.22616634,108590.0,108580.0,1.39813306]
["bitfinex","BTCUSD",1748031444039,0.22316634,108590.0,108580.0,1.39813306]
["bitfinex","BTCUSD",1748031444242,0.21395773,108590.0,108580.0,1.39072282]
["bitfinex","BTCUSD",1748031444500,0.20474895,108590.0,108580.0,1.67597253]
["bitfinex","BTCUSD",1748031444660,0.20274895,108590.0,108580.0,1.67597253]
["bitfinex","BTCUSD",1748031444858,0.00015212,108590.0,108580.0,3.19273574]
["bitfinex","BTCUSD",1748031445078,0.0093603,108590.0,108580.0,3.21883574]
["bitfinex","BTCUSD",1748031445611,0.00015212,108590.0,108580.0,3.26397483]
["bitfinex","BTCUSD",1748031446645,0.00015212,108590.0,108580.0,3.27851568]
["bitfinex","BTCUSD",1748031446959,0.00015212,108590.0,108580.0,3.26750726]
["bitfinex","BTCUSD",1748031447208,0.00015212,108590.0,108580.0,3.05195902]
["bitfinex","BTCUSD",1748031448906,0.00015212,108590.0,108580.0,3.03731993]
["bitfinex","BTCUSD",1748031450676,0.00015212,108590.0,108580.0,3.04832008]
["bitfinex","BTCUSD",1748031453174,0.00015212,108590.0,108580.0,3.07592808]
["bitfinex","BTCUSD",1748031455580,0.00015212,108590.0,108580.0,3.06492793]
["bitfinex","BTCUSD",1748031458074,0.00015212,108590.0,108580.0,3.07956702]
["bitfinex","BTCUSD",1748031460961,0.00015212,108590.0,108580.0,3.02296702]
["bitfinex","BTCUSD",1748031461214,0.00015212,108590.0,108580.0,3.00832793]
["bitfinex","BTCUSD",1748031461830,0.03085212,108590.0,108580.0,2.73228793]
["bitfinex","BTCUSD",1748031462032,0.26284844,108590.0,108580.0,1.739208]
["bitfinex","BTCUSD",1748031462248,0.26284844,108590.0,108580.0,1.75762725]
["bitfinex","BTCUSD",1748031462452,0.27205739,108590.0,108580.0,1.7760459]
["bitfinex","BTCUSD",1748031462689,0.27205739,108590.0,108580.0,1.78704421]
["bitfinex","BTCUSD",1748031463110,0.07866942,108590.0,108580.0,1.79625341]
["bitfinex","BTCUSD",1748031463247,0.0878776,108590.0,108580.0,1.79625341]
["bitfinex","BTCUSD",1748031463872,0.07866891,108590.0,108580.0,1.79625341]
["bitfinex","BTCUSD",1748031464100,0.08787769,108590.0,108580.0,1.8109176]
["bitfinex","BTCUSD",1748031465048,0.08787769,108590.0,108580.0,1.79991946]
["bitfinex","BTCUSD",1748031466629,0.07866891,108590.0,108580.0,1.79991946]
["bitfinex","BTCUSD",1748031466831,0.08787769,108590.0,108580.0,1.79991946]
["bitfinex","BTCUSD",1748031467143,0.08787769,108590.0,108580.0,1.79995946]
["bitfinex","BTCUSD",1748031468852,0.07866891,108590.0,108580.0,1.79995946]
["bitfinex","BTCUSD",1748031470434,0.08787769,108590.0,108580.0,1.79995946]
["bitfinex","BTCUSD",1748031470839,0.00015212,108590.0,108580.0,1.90404587]
["bitfinex","BTCUSD",1748031473274,0.00015212,108590.0,108580.0,1.88938168]
["bitfinex","BTCUSD",1748031475027,0.00015212,108590.0,108580.0,2.28674168]
["bitfinex","BTCUSD",1748031475238,0.00015212,108590.0,108580.0,2.31065734]
["bitfinex","BTCUSD",1748031477723,0.05985212,108590.0,108580.0,2.31065734]
["bitfinex","BTCUSD",1748031478781,0.00015212,108590.0,108580.0,2.32065734]
["bitfinex","BTCUSD",1748031478941,3.712e-05,108590.0,108580.0,2.37425734]
["bitfinex","BTCUSD",1748031480665,3.712e-05,108590.0,108580.0,2.37725734]
["bitfinex","BTCUSD",1748031480870,0.02,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748031480871,0.22258559,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748031481169,0.22258559,108600.0,108590.0,0.6984]
["bitfinex","BTCUSD",1748031481170,0.29622668,108600.0,108590.0,0.6984]
["bitfinex","BTCUSD",1748031481332,0.35592668,108600.0,108590.0,0.97436]
["bitfinex","BTCUSD",1748031482617,0.35592668,108600.0,108590.0,0.99418424]
["bitfinex","BTCUSD",1748031483211,0.35592668,108600.0,108590.0,1.09473724]
["bitfinex","BTCUSD",1748031483617,0.28228559,108600.0,108590.0,0.99418424]
["bitfinex","BTCUSD",1748031484593,0.28228559,108600.0,108590.0,0.35982424]
["bitfinex","BTCUSD",1748031484793,0.28228559,108600.0,108590.0,0.65418424]
["bitfinex","BTCUSD",1748031485003,0.28228559,108600.0,108590.0,0.99418424]
["bitfinex","BTCUSD",1748031485217,0.28228559,108600.0,108590.0,0.65418424]
["bitfinex","BTCUSD",1748031485412,0.28228559,108600.0,108590.0,0.99418424]
["bitfinex","BTCUSD",1748031486035,0.28228559,108600.0,108590.0,0.98315926]
["bitfinex","BTCUSD",1748031491185,0.28328559,108600.0,108590.0,0.98315926]
["bitfinex","BTCUSD",1748031492247,0.28528559,108600.0,108590.0,0.98315926]
["bitfinex","BTCUSD",1748031492424,0.2848864,108600.0,108590.0,0.98315926]
["bitfinex","BTCUSD",1748031492771,0.2848864,108600.0,108590.0,0.34879926]
["bitfinex","BTCUSD",1748031492988,0.37443196,108600.0,108590.0,0.62475926]
["bitfinex","BTCUSD",1748031494205,0.37443196,108600.0,108590.0,0.34879926]
["bitfinex","BTCUSD",1748031494471,0.37443196,108600.0,108590.0,0.62475926]
["bitfinex","BTCUSD",1748031495406,0.37443196,108600.0,108590.0,0.61596]
["bitfinex","BTCUSD",1748031496799,0.37443196,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1748031497005,0.37443196,108600.0,108590.0,0.616]
["bitfinex","BTCUSD",1748031501669,0.75569921,108600.0,108590.0,0.616]
["bitfinex","BTCUSD",1748031502733,0.95802865,108590.0,108580.0,0.25123176]
["bitfinex","BTCUSD",1748031502966,0.2538056,108580.0,108570.0,0.0010341]
["bitfinex","BTCUSD",1748031503165,1.40762517,108570.0,108560.0,0.02580496]
["bitfinex","BTCUSD",1748031503396,1.21996584,108570.0,108560.0,0.02680196]
["bitfinex","BTCUSD",1748031503568,1.21996584,108570.0,108560.0,0.02580496]
["bitfinex","BTCUSD",1748031503722,1.54996584,108570.0,108560.0,0.02580496]
["bitfinex","BTCUSD",1748031503922,1.54996584,108570.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031503923,0.20267098,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031504129,0.73528379,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031504559,1.11655104,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031504985,1.13009189,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031505200,1.13014253,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031505740,0.87568636,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1748031506277,0.88068636,108550.0,108540.0,0.00104]
["bitfinex","BTCUSD",1748031506640,0.97520787,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1748031508849,0.26394568,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748031509061,0.86256957,108510.0,108500.0,0.27612]
["bitfinex","BTCUSD",1748031509487,0.35349124,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1748031509900,0.35249124,108510.0,108500.0,0.27616]
["bitfinex","BTCUSD",1748031510115,0.35149124,108510.0,108500.0,0.27616]
["bitfinex","BTCUSD",1748031510328,0.35149124,108510.0,108500.0,0.27666746]
["bitfinex","BTCUSD",1748031510549,0.35349124,108510.0,108500.0,0.27666746]
["bitfinex","BTCUSD",1748031510759,0.35349124,108510.0,108500.0,0.61666746]
["bitfinex","BTCUSD",1748031510977,0.35549124,108510.0,108500.0,0.61666746]
["bitfinex","BTCUSD",1748031513205,0.35549124,108510.0,108500.0,0.34054746]
["bitfinex","BTCUSD",1748031513407,0.35549124,108510.0,108500.0,0.61670746]
["bitfinex","BTCUSD",1748031518366,0.35549124,108510.0,108500.0,0.4603648]
["bitfinex","BTCUSD",1748031518618,0.35549124,108510.0,108500.0,0.27616]
["bitfinex","BTCUSD",1748031519114,0.35549124,108510.0,108490.0,0.39748]
["bitfinex","BTCUSD",1748031519115,0.2565482,108500.0,108490.0,0.39748]
["bitfinex","BTCUSD",1748031519361,0.85532306,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1748031520335,0.34609376,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1748031520569,0.34609376,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1748031521505,0.34709376,108500.0,108490.0,0.27924]
["bitfinex","BTCUSD",1748031521724,0.34709376,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1748031521725,0.85632306,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1748031522388,0.34709376,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1748031522497,0.34709376,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1748031526288,0.20810689,108490.0,108480.0,0.0010367]
["bitfinex","BTCUSD",1748031526526,0.26862474,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748031526783,1.6528689,108480.0,108470.0,0.0010286]
["bitfinex","BTCUSD",1748031527050,1.6528689,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748031527501,2.0213089,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748031527681,2.10983041,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1748031528438,2.11383041,108480.0,108470.0,0.00104]
["bitfinex","BTCUSD",1748031528670,2.44383041,108480.0,108470.0,0.00096]
["bitfinex","BTCUSD",1748031528905,0.61310173,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748031529140,1.28551768,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748031529371,1.37503919,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748031529834,1.40174287,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1748031530070,1.40574287,108470.0,108460.0,0.00104]
["bitfinex","BTCUSD",1748031530296,1.40574287,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031530524,1.95882178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031530759,1.95890178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031532090,1.44967248,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031532311,1.95890178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031532564,1.96290178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031532782,1.32810178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031533170,1.96290178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031536457,1.97190178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031540572,1.46287248,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031540774,1.97210178,108470.0,108460.0,0.00119212]
["bitfinex","BTCUSD",1748031541188,1.96710178,108470.0,108460.0,0.00019212]
["bitfinex","BTCUSD",1748031541604,1.96310178,108470.0,108460.0,0.00019212]
["bitfinex","BTCUSD",1748031542021,2.01834178,108470.0,108460.0,0.00019212]
["bitfinex","BTCUSD",1748031542262,1.16347248,108470.0,108460.0,0.00019212]
["bitfinex","BTCUSD",1748031542472,0.37535097,108470.0,108460.0,0.00019212]
["bitfinex","BTCUSD",1748031542727,0.31885097,108470.0,108460.0,0.00019212]
["bitfinex","BTCUSD",1748031542940,0.31885097,108470.0,108460.0,0.03099212]
["bitfinex","BTCUSD",1748031543143,0.22930541,108470.0,108460.0,0.40039212]
["bitfinex","BTCUSD",1748031543351,0.20260173,108470.0,108460.0,0.40039212]
["bitfinex","BTCUSD",1748031543772,0.20260173,108470.0,108460.0,0.40015912]
["bitfinex","BTCUSD",1748031543978,0.19860173,108470.0,108460.0,0.39515912]
["bitfinex","BTCUSD",1748031544185,0.19860173,108470.0,108460.0,0.40392497]
["bitfinex","BTCUSD",1748031544400,0.19960173,108470.0,108460.0,0.40392497]
["bitfinex","BTCUSD",1748031544605,0.19460173,108470.0,108460.0,0.40392497]
["bitfinex","BTCUSD",1748031545046,0.19860173,108470.0,108460.0,0.40392497]
["bitfinex","BTCUSD",1748031545284,0.19860173,108470.0,108460.0,0.94099346]
["bitfinex","BTCUSD",1748031545487,0.19460173,108470.0,108460.0,0.94099346]
["bitfinex","BTCUSD",1748031545619,0.19760173,108470.0,108460.0,0.94099346]
["bitfinex","BTCUSD",1748031545825,0.19760173,108470.0,108460.0,0.91315427]
["bitfinex","BTCUSD",1748031546055,0.19660173,108470.0,108460.0,0.91315427]
["bitfinex","BTCUSD",1748031546416,0.19860173,108470.0,108460.0,0.91315427]
["bitfinex","BTCUSD",1748031547815,0.19560173,108470.0,108460.0,0.91315427]
["bitfinex","BTCUSD",1748031548032,0.19760173,108470.0,108460.0,0.91415427]
["bitfinex","BTCUSD",1748031548235,0.19760173,108470.0,108460.0,1.41169527]
["bitfinex","BTCUSD",1748031548429,0.19560173,108470.0,108460.0,1.41169527]
["bitfinex","BTCUSD",1748031548823,0.19660173,108470.0,108460.0,1.43507454]
["bitfinex","BTCUSD",1748031549048,0.19660173,108470.0,108460.0,1.29255354]
["bitfinex","BTCUSD",1748031552653,0.01221862,108470.0,108460.0,1.50461249]
["bitfinex","BTCUSD",1748031552901,0.01221862,108470.0,108460.0,1.60337744]
["bitfinex","BTCUSD",1748031552902,0.03065629,108470.0,108460.0,1.60337744]
["bitfinex","BTCUSD",1748031553126,0.0306557,108470.0,108460.0,2.23805744]
["bitfinex","BTCUSD",1748031553296,0.03987466,108470.0,108460.0,2.23805744]
["bitfinex","BTCUSD",1748031553517,0.003,108470.0,108460.0,2.76182759]
["bitfinex","BTCUSD",1748031553745,0.26717154,108510.0,108500.0,0.40015912]
["bitfinex","BTCUSD",1748031553964,0.26717154,108510.0,108500.0,1.03483912]
["bitfinex","BTCUSD",1748031554396,0.19353045,108510.0,108500.0,1.97673691]
["bitfinex","BTCUSD",1748031554595,0.19353045,108510.0,108500.0,2.49518279]
["bitfinex","BTCUSD",1748031554801,0.1843148,108510.0,108500.0,2.22294942]
["bitfinex","BTCUSD",1748031555025,0.1843148,108510.0,108500.0,1.82549363]
["bitfinex","BTCUSD",1748031555482,0.25795589,108510.0,108500.0,1.54514063]
["bitfinex","BTCUSD",1748031555711,0.26395589,108510.0,108500.0,1.55390648]
["bitfinex","BTCUSD",1748031556327,0.1903148,108510.0,108500.0,2.17118477]
["bitfinex","BTCUSD",1748031556591,0.19953045,108510.0,108500.0,2.17118477]
["bitfinex","BTCUSD",1748031556857,0.19953045,108510.0,108500.0,2.00141941]
["bitfinex","BTCUSD",1748031557285,0.19553045,108510.0,108500.0,1.86026741]
["bitfinex","BTCUSD",1748031557724,0.19353045,108510.0,108500.0,1.86126741]
["bitfinex","BTCUSD",1748031558183,0.19453045,108510.0,108500.0,1.86226741]
["bitfinex","BTCUSD",1748031558381,0.19453045,108510.0,108500.0,1.86326741]
["bitfinex","BTCUSD",1748031561677,0.19453045,108510.0,108500.0,1.85450156]
["bitfinex","BTCUSD",1748031562156,0.19453045,108510.0,108500.0,1.80732556]
["bitfinex","BTCUSD",1748031562717,0.19453045,108510.0,108500.0,1.76649656]
["bitfinex","BTCUSD",1748031562924,0.19453045,108510.0,108500.0,1.57084356]
["bitfinex","BTCUSD",1748031563321,0.19453045,108510.0,108500.0,0.97851133]
["bitfinex","BTCUSD",1748031563529,0.26817154,108510.0,108500.0,0.97851133]
["bitfinex","BTCUSD",1748031564462,0.26817154,108510.0,108500.0,1.48774063]
["bitfinex","BTCUSD",1748031566350,0.26817154,108510.0,108500.0,1.48674063]
["bitfinex","BTCUSD",1748031566777,0.26817154,108510.0,108500.0,1.48774063]
["bitfinex","BTCUSD",1748031567184,0.26817154,108510.0,108500.0,1.48674063]
["bitfinex","BTCUSD",1748031567374,0.26917154,108510.0,108500.0,1.48674063]
["bitfinex","BTCUSD",1748031568833,0.26917154,108510.0,108500.0,1.48578151]
["bitfinex","BTCUSD",1748031569039,0.29957154,108510.0,108500.0,1.48674063]
["bitfinex","BTCUSD",1748031569843,0.26917154,108510.0,108500.0,1.48674063]
["bitfinex","BTCUSD",1748031571734,0.32647154,108510.0,108500.0,1.48674063]
["bitfinex","BTCUSD",1748031572022,0.32647154,108510.0,108500.0,1.48578151]
["bitfinex","BTCUSD",1748031572364,0.4160171,108510.0,108500.0,1.48666063]
["bitfinex","BTCUSD",1748031573157,0.4160171,108510.0,108500.0,1.49544255]
["bitfinex","BTCUSD",1748031574232,0.34237601,108510.0,108500.0,1.49544255]
["bitfinex","BTCUSD",1748031577605,0.22453045,108510.0,108500.0,1.49544255]
["bitfinex","BTCUSD",1748031577782,0.19553045,108510.0,108500.0,1.49544255]
["bitfinex","BTCUSD",1748031581865,0.19553045,108510.0,108500.0,1.50637891]
["bitfinex","BTCUSD",1748031583289,0.22613045,108510.0,108500.0,1.50637891]
["bitfinex","BTCUSD",1748031585916,0.22613045,108510.0,108500.0,1.52099413]
["bitfinex","BTCUSD",1748031586118,0.19553045,108510.0,108500.0,1.52099413]
["bitfinex","BTCUSD",1748031586755,0.19553045,108510.0,108500.0,0.88667413]
["bitfinex","BTCUSD",1748031586958,0.19553045,108510.0,108500.0,1.52075413]
["bitfinex","BTCUSD",1748031587757,0.19553045,108510.0,108500.0,3.01205172]
["bitfinex","BTCUSD",1748031587758,0.20474585,108510.0,108500.0,3.01205172]
["bitfinex","BTCUSD",1748031587988,0.21396159,108510.0,108500.0,2.50282242]
["bitfinex","BTCUSD",1748031588390,0.19553054,108510.0,108500.0,2.30927413]
["bitfinex","BTCUSD",1748031588598,0.19553054,108510.0,108500.0,2.21517613]
["bitfinex","BTCUSD",1748031588819,0.19553054,108510.0,108500.0,2.20423977]
["bitfinex","BTCUSD",1748031589245,0.19553054,108510.0,108500.0,2.14422077]
["bitfinex","BTCUSD",1748031589430,0.19553054,108510.0,108500.0,2.02365777]
["bitfinex","BTCUSD",1748031591145,0.19553054,108510.0,108500.0,2.00983777]
["bitfinex","BTCUSD",1748031591821,0.19553054,108510.0,108500.0,1.94075377]
["bitfinex","BTCUSD",1748031592653,0.19553054,108510.0,108500.0,1.86745777]
["bitfinex","BTCUSD",1748031592939,0.19553054,108510.0,108500.0,1.81350177]
["bitfinex","BTCUSD",1748031593146,0.19553054,108510.0,108500.0,1.56981777]
["bitfinex","BTCUSD",1748031593357,0.19553054,108510.0,108500.0,0.87477865]
["bitfinex","BTCUSD",1748031593604,0.25543054,108510.0,108500.0,1.50977777]
["bitfinex","BTCUSD",1748031594019,0.25543054,108510.0,108500.0,1.52081749]
["bitfinex","BTCUSD",1748031594477,0.25543054,108510.0,108500.0,0.88677749]
["bitfinex","BTCUSD",1748031594903,0.25543054,108510.0,108500.0,1.52081749]
["bitfinex","BTCUSD",1748031595288,0.22633054,108510.0,108500.0,1.52081749]
["bitfinex","BTCUSD",1748031595444,0.22633054,108510.0,108500.0,1.50620227]
["bitfinex","BTCUSD",1748031599281,0.19553054,108510.0,108500.0,1.50620227]
["bitfinex","BTCUSD",1748031599578,0.19553054,108510.0,108500.0,2.03571327]
["bitfinex","BTCUSD",1748031599893,0.19553054,108510.0,108500.0,1.50620227]
["bitfinex","BTCUSD",1748031600064,0.19553054,108510.0,108500.0,1.68334327]
["bitfinex","BTCUSD",1748031600265,0.19553054,108510.0,108500.0,1.48660421]
["bitfinex","BTCUSD",1748031600467,0.22463054,108510.0,108500.0,0.89000227]
["bitfinex","BTCUSD",1748031600682,0.25303054,108510.0,108500.0,1.16620227]
["bitfinex","BTCUSD",1748031601204,0.25303054,108510.0,108500.0,1.16624227]
["bitfinex","BTCUSD",1748031601406,0.25303054,108510.0,108500.0,1.38248127]
["bitfinex","BTCUSD",1748031601907,0.25303054,108510.0,108500.0,1.15520255]
["bitfinex","BTCUSD",1748031603140,0.22463054,108510.0,108500.0,1.69351355]
["bitfinex","BTCUSD",1748031603341,0.22463054,108510.0,108500.0,1.15520255]
["bitfinex","BTCUSD",1748031603544,0.25583054,108510.0,108500.0,1.15520255]
["bitfinex","BTCUSD",1748031604874,0.25483054,108510.0,108500.0,1.15320255]
["bitfinex","BTCUSD",1748031605495,0.19453054,108510.0,108500.0,1.15320255]
["bitfinex","BTCUSD",1748031605708,0.19453054,108510.0,108500.0,1.55497155]
["bitfinex","BTCUSD",1748031605913,0.19453054,108510.0,108500.0,1.71571925]
["bitfinex","BTCUSD",1748031606138,0.19453054,108510.0,108500.0,1.70650284]
["bitfinex","BTCUSD",1748031606341,0.1853148,108510.0,108500.0,1.73742606]
["bitfinex","BTCUSD",1748031606785,0.1853148,108510.0,108500.0,1.78505889]
["bitfinex","BTCUSD",1748031606990,0.22217639,108510.0,108500.0,1.79427514]
["bitfinex","BTCUSD",1748031607160,0.22217639,108510.0,108500.0,1.78505889]
["bitfinex","BTCUSD",1748031607295,0.21296133,108510.0,108500.0,1.78505897]
["bitfinex","BTCUSD",1748031607924,0.21296133,108510.0,108500.0,1.7942753]
["bitfinex","BTCUSD",1748031608892,0.21296133,108510.0,108500.0,1.80349155]
["bitfinex","BTCUSD",1748031609132,0.02864653,108510.0,108500.0,1.81270763]
["bitfinex","BTCUSD",1748031609340,0.21296133,108510.0,108500.0,1.80349155]
["bitfinex","BTCUSD",1748031609881,0.21396133,108510.0,108500.0,1.80449155]
["bitfinex","BTCUSD",1748031610273,0.21368693,108510.0,108500.0,1.80449155]
["bitfinex","BTCUSD",1748031610722,0.02937145,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031610945,0.03858702,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031611736,0.03858702,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031611937,0.0293712,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031612089,0.02937111,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031612539,0.03858651,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031613096,0.02937111,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031613340,0.03833788,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031613532,0.04755353,108510.0,108500.0,2.32651234]
["bitfinex","BTCUSD",1748031613767,0.04755345,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031613912,0.04755404,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031614677,0.03833839,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031614821,0.0291229,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031615043,0.01990742,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031615243,0.02912282,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031615448,0.0383383,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031615669,0.02912282,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031615873,0.03833839,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031616134,0.02912282,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031616634,0.0383383,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031616841,0.04755387,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031617202,0.0383383,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031617433,0.04755395,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031617863,0.0383383,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031618039,0.02912282,108510.0,108500.0,1.81728304]
["bitfinex","BTCUSD",1748031618795,0.22265319,108510.0,108500.0,2.07133447]
["bitfinex","BTCUSD",1748031618970,0.22265319,108510.0,108500.0,1.78591806]
["bitfinex","BTCUSD",1748031619199,0.21343805,108510.0,108500.0,2.07133447]
["bitfinex","BTCUSD",1748031619801,0.20422274,108510.0,108500.0,2.06211806]
["bitfinex","BTCUSD",1748031619999,0.20422274,108510.0,108500.0,2.07133447]
["bitfinex","BTCUSD",1748031620331,0.20422274,108510.0,108500.0,2.08055063]
["bitfinex","BTCUSD",1748031620751,0.01069237,108510.0,108500.0,2.14736662]
["bitfinex","BTCUSD",1748031620982,0.01990751,108510.0,108500.0,2.65659592]
["bitfinex","BTCUSD",1748031621200,0.22265353,108510.0,108500.0,2.14736662]
["bitfinex","BTCUSD",1748031621457,0.22265353,108510.0,108500.0,2.13815063]
["bitfinex","BTCUSD",1748031621659,0.26412299,108510.0,108500.0,1.67047977]
["bitfinex","BTCUSD",1748031621863,0.26412299,108510.0,108500.0,1.50841777]
["bitfinex","BTCUSD",1748031622069,0.26412299,108510.0,108500.0,1.68937277]
["bitfinex","BTCUSD",1748031622471,0.26412299,108510.0,108500.0,1.50483025]
["bitfinex","BTCUSD",1748031622893,0.26412299,108510.0,108500.0,1.72081525]
["bitfinex","BTCUSD",1748031623695,0.26412299,108510.0,108500.0,1.08717525]
["bitfinex","BTCUSD",1748031623873,0.26412299,108510.0,108500.0,1.91436345]
["bitfinex","BTCUSD",1748031624073,0.23512299,108510.0,108500.0,1.90514704]
["bitfinex","BTCUSD",1748031624282,0.23512299,108510.0,108500.0,1.72081525]
["bitfinex","BTCUSD",1748031624503,0.20422299,108510.0,108500.0,1.91436345]
["bitfinex","BTCUSD",1748031624911,0.26412299,108510.0,108500.0,1.62489377]
["bitfinex","BTCUSD",1748031625139,0.26412299,108510.0,108500.0,1.63795577]
["bitfinex","BTCUSD",1748031626277,0.26412299,108510.0,108500.0,2.03563577]
["bitfinex","BTCUSD",1748031627268,0.26412299,108510.0,108500.0,2.04666524]
["bitfinex","BTCUSD",1748031628447,0.26412299,108510.0,108500.0,1.41302524]
["bitfinex","BTCUSD",1748031628670,0.26412299,108510.0,108500.0,2.04666524]
["bitfinex","BTCUSD",1748031629216,0.26412299,108510.0,108500.0,2.01223863]
["bitfinex","BTCUSD",1748031629341,0.42730964,108510.0,108500.0,0.75731133]
["bitfinex","BTCUSD",1748031629547,0.42730964,108510.0,108500.0,1.88270063]
["bitfinex","BTCUSD",1748031629771,0.42730964,108510.0,108500.0,1.37347133]
["bitfinex","BTCUSD",1748031629943,0.42730964,108510.0,108500.0,1.03347133]
["bitfinex","BTCUSD",1748031630150,0.42730964,108510.0,108500.0,0.75731133]
["bitfinex","BTCUSD",1748031631083,0.42730964,108510.0,108500.0,1.37347133]
["bitfinex","BTCUSD",1748031632335,0.4884719,108510.0,108500.0,0.39887221]
["bitfinex","BTCUSD",1748031632504,0.4884719,108510.0,108500.0,0.67503221]
["bitfinex","BTCUSD",1748031632736,0.42730964,108510.0,108500.0,0.27739221]
["bitfinex","BTCUSD",1748031633695,0.42683267,108510.0,108500.0,0.27739221]
["bitfinex","BTCUSD",1748031634095,0.42583267,108510.0,108500.0,0.27639221]
["bitfinex","BTCUSD",1748031634307,0.42983267,108510.0,108500.0,0.27839221]
["bitfinex","BTCUSD",1748031634690,0.42983267,108510.0,108500.0,0.00219221]
["bitfinex","BTCUSD",1748031635295,0.45030504,108510.0,108500.0,0.00219221]
["bitfinex","BTCUSD",1748031635458,0.45030504,108510.0,108500.0,0.27839221]
["bitfinex","BTCUSD",1748031635659,0.20278305,108490.0,108480.0,0.0009827]
["bitfinex","BTCUSD",1748031635874,0.35062861,108490.0,108480.0,0.2771827]
["bitfinex","BTCUSD",1748031636091,0.35062861,108490.0,108480.0,0.2762]
["bitfinex","BTCUSD",1748031636717,0.35062861,108490.0,108480.0,0.2772]
["bitfinex","BTCUSD",1748031636926,0.35262861,108490.0,108480.0,0.2772]
["bitfinex","BTCUSD",1748031637551,0.35362861,108490.0,108480.0,0.2772]
["bitfinex","BTCUSD",1748031638296,0.35362861,108490.0,108480.0,0.27724]
["bitfinex","BTCUSD",1748031639664,0.40742618,108490.0,108480.0,0.27724]
["bitfinex","BTCUSD",1748031640760,0.40742618,108490.0,108480.0,0.27728]
["bitfinex","BTCUSD",1748031641572,0.40742618,108490.0,108480.0,0.63444]
["bitfinex","BTCUSD",1748031643025,0.35362861,108490.0,108480.0,0.63444]
["bitfinex","BTCUSD",1748031644264,0.35362861,108490.0,108480.0,1.14462842]
["bitfinex","BTCUSD",1748031644673,0.29532861,108490.0,108480.0,1.14462842]
["bitfinex","BTCUSD",1748031645106,0.20578305,108490.0,108480.0,1.99385772]
["bitfinex","BTCUSD",1748031645533,0.20578305,108490.0,108480.0,0.97539912]
["bitfinex","BTCUSD",1748031645734,0.20578305,108490.0,108480.0,1.48462842]
["bitfinex","BTCUSD",1748031645942,0.35352861,108490.0,108480.0,0.97547912]
["bitfinex","BTCUSD",1748031646071,0.35352861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031646281,0.35352861,108490.0,108480.0,0.97547912]
["bitfinex","BTCUSD",1748031647862,0.35352861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031650089,0.35352861,108490.0,108480.0,0.85122842]
["bitfinex","BTCUSD",1748031650292,0.35352861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031650567,0.35352861,108490.0,108480.0,0.85122842]
["bitfinex","BTCUSD",1748031650787,0.35352861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031650948,0.35352861,108490.0,108480.0,0.85122842]
["bitfinex","BTCUSD",1748031651269,0.35352861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031651739,0.35352861,108490.0,108480.0,0.85122842]
["bitfinex","BTCUSD",1748031651939,0.35352861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031658991,0.29532861,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031659211,0.20578305,108490.0,108480.0,1.48470842]
["bitfinex","BTCUSD",1748031659776,0.20578305,108490.0,108480.0,1.73914958]
["bitfinex","BTCUSD",1748031661525,0.20578305,108490.0,108480.0,0.97547912]
["bitfinex","BTCUSD",1748031661753,0.20578305,108490.0,108480.0,1.48463084]
["bitfinex","BTCUSD",1748031664217,0.23398305,108490.0,108480.0,1.48463084]
["bitfinex","BTCUSD",1748031664432,0.35302861,108490.0,108480.0,0.97452]
["bitfinex","BTCUSD",1748031664769,0.35302861,108490.0,108480.0,0.63452]
["bitfinex","BTCUSD",1748031664991,0.35302861,108490.0,108480.0,0.35824]
["bitfinex","BTCUSD",1748031665200,0.35302861,108490.0,108480.0,0.63452]
["bitfinex","BTCUSD",1748031665414,0.35302861,108490.0,108480.0,0.27732]
["bitfinex","BTCUSD",1748031667117,0.44255012,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1748031667335,0.44255012,108490.0,108480.0,0.27732]
["bitfinex","BTCUSD",1748031668486,0.35302861,108490.0,108480.0,0.27732]
["bitfinex","BTCUSD",1748031671397,0.35302861,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1748031671725,0.35302861,108490.0,108480.0,0.27732]
["bitfinex","BTCUSD",1748031672733,0.36756946,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1748031672939,0.36756946,108490.0,108480.0,0.27732]
["bitfinex","BTCUSD",1748031673092,0.36756946,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1748031674345,0.35302861,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1748031674968,0.35302861,108490.0,108480.0,0.00199912]
["bitfinex","BTCUSD",1748031676125,0.35302861,108490.0,108480.0,0.51115084]
["bitfinex","BTCUSD",1748031676339,0.35302861,108490.0,108480.0,0.00199912]
["bitfinex","BTCUSD",1748031676676,0.19358389,108480.0,108470.0,0.87715172]
["bitfinex","BTCUSD",1748031676871,0.19358389,108480.0,108470.0,1.23391172]
["bitfinex","BTCUSD",1748031677667,0.19358389,108480.0,108470.0,1.26221172]
["bitfinex","BTCUSD",1748031677866,0.19458389,108480.0,108470.0,1.53949172]
["bitfinex","BTCUSD",1748031678334,0.19558389,108480.0,108470.0,1.54049172]
["bitfinex","BTCUSD",1748031678779,0.19558389,108480.0,108470.0,1.20791172]
["bitfinex","BTCUSD",1748031679052,0.19558389,108480.0,108470.0,1.48419172]
["bitfinex","BTCUSD",1748031680078,0.31432945,108480.0,108470.0,1.48419172]
["bitfinex","BTCUSD",1748031681538,0.31432945,108480.0,108470.0,0.342]
["bitfinex","BTCUSD",1748031681539,0.34182945,108480.0,108470.0,0.342]
["bitfinex","BTCUSD",1748031681764,0.34182945,108480.0,108470.0,0.97504]
["bitfinex","BTCUSD",1748031683184,0.34182945,108480.0,108470.0,0.69876]
["bitfinex","BTCUSD",1748031683386,0.34182945,108480.0,108470.0,0.97504]
["bitfinex","BTCUSD",1748031683807,0.34182945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031684760,0.34182945,108480.0,108470.0,0.97504]
["bitfinex","BTCUSD",1748031685427,0.34182945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031685643,0.31432945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031685887,0.28512945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031686239,0.31312945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031686785,0.34322945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031687409,0.28512945,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031692801,0.19558389,108480.0,108470.0,0.75330276]
["bitfinex","BTCUSD",1748031693006,0.19558389,108480.0,108470.0,1.41474276]
["bitfinex","BTCUSD",1748031693569,0.19558389,108480.0,108470.0,1.35704276]
["bitfinex","BTCUSD",1748031694563,0.19558389,108480.0,108470.0,0.97504]
["bitfinex","BTCUSD",1748031695153,0.19558389,108480.0,108470.0,0.98387233]
["bitfinex","BTCUSD",1748031695518,0.19558389,108480.0,108470.0,1.01317233]
["bitfinex","BTCUSD",1748031696522,0.19558389,108480.0,108470.0,1.93480333]
["bitfinex","BTCUSD",1748031696722,0.19558389,108480.0,108470.0,1.66776533]
["bitfinex","BTCUSD",1748031698107,0.34312945,108480.0,108470.0,0.35083233]
["bitfinex","BTCUSD",1748031698306,0.34312945,108480.0,108470.0,0.98387233]
["bitfinex","BTCUSD",1748031700023,0.19558389,108480.0,108470.0,0.98387233]
["bitfinex","BTCUSD",1748031700228,0.19558389,108480.0,108470.0,1.13516133]
["bitfinex","BTCUSD",1748031701592,0.19558389,108480.0,108470.0,1.14620175]
["bitfinex","BTCUSD",1748031704674,0.19558389,108480.0,108470.0,0.91113953]
["bitfinex","BTCUSD",1748031704857,0.19558389,108480.0,108470.0,0.80620175]
["bitfinex","BTCUSD",1748031706217,0.19558389,108480.0,108470.0,0.79516133]
["bitfinex","BTCUSD",1748031706931,0.19558389,108480.0,108470.0,0.51888133]
["bitfinex","BTCUSD",1748031707129,0.22588389,108480.0,108470.0,0.79516133]
["bitfinex","BTCUSD",1748031707587,0.19558389,108480.0,108470.0,0.79516133]
["bitfinex","BTCUSD",1748031708486,0.19558389,108480.0,108470.0,1.13516133]
["bitfinex","BTCUSD",1748031711119,0.22458389,108480.0,108470.0,1.13516133]
["bitfinex","BTCUSD",1748031711820,0.19558389,108480.0,108470.0,1.13516133]
["bitfinex","BTCUSD",1748031713345,0.22578389,108480.0,108470.0,1.13516133]
["bitfinex","BTCUSD",1748031714968,0.22578389,108480.0,108470.0,0.50212133]
["bitfinex","BTCUSD",1748031715206,0.22578389,108480.0,108470.0,1.13468133]
["bitfinex","BTCUSD",1748031715623,0.19558389,108480.0,108470.0,1.13468133]
["bitfinex","BTCUSD",1748031715845,0.20480192,108480.0,108470.0,1.38558315]
["bitfinex","BTCUSD",1748031716122,0.02043529,108480.0,108470.0,1.4132391]
["bitfinex","BTCUSD",1748031716335,0.02043529,108480.0,108470.0,1.52854564]
["bitfinex","BTCUSD",1748031716542,0.02965323,108480.0,108470.0,1.52854564]
["bitfinex","BTCUSD",1748031716787,0.02043529,108480.0,108470.0,1.52854564]
["bitfinex","BTCUSD",1748031716995,0.002,108480.0,108470.0,1.55250486]
["bitfinex","BTCUSD",1748031717202,0.01121769,108480.0,108470.0,1.55250486]
["bitfinex","BTCUSD",1748031717842,0.02043546,108480.0,108470.0,1.55250486]
["bitfinex","BTCUSD",1748031718254,0.01121769,108480.0,108470.0,1.52674388]
["bitfinex","BTCUSD",1748031718641,0.02043555,108480.0,108470.0,1.52674388]
["bitfinex","BTCUSD",1748031718853,0.01121769,108480.0,108470.0,1.52674388]
["bitfinex","BTCUSD",1748031719043,0.01121769,108480.0,108470.0,1.34766843]
["bitfinex","BTCUSD",1748031719457,0.002,108480.0,108470.0,1.34766843]
["bitfinex","BTCUSD",1748031719618,0.01121769,108480.0,108470.0,1.34766843]
["bitfinex","BTCUSD",1748031720039,0.0112176,108480.0,108470.0,1.34766843]
["bitfinex","BTCUSD",1748031720472,0.002,108480.0,108470.0,1.34766843]
["bitfinex","BTCUSD",1748031720669,0.002,108480.0,108470.0,1.36220928]
["bitfinex","BTCUSD",1748031721027,0.002,108480.0,108470.0,1.38984628]
["bitfinex","BTCUSD",1748031721946,0.002,108480.0,108470.0,1.40454732]
["bitfinex","BTCUSD",1748031728535,0.07369175,108510.0,108500.0,0.61859677]
["bitfinex","BTCUSD",1748031728748,5.066e-05,108510.0,108500.0,5.52797233]
["bitfinex","BTCUSD",1748031729162,5.066e-05,108510.0,108500.0,5.58115335]
["bitfinex","BTCUSD",1748031729301,5.066e-05,108510.0,108500.0,5.59735057]
["bitfinex","BTCUSD",1748031730135,0.00926572,108510.0,108500.0,5.59735057]
["bitfinex","BTCUSD",1748031730542,5.066e-05,108510.0,108500.0,5.59735057]
["bitfinex","BTCUSD",1748031730747,0.01026572,108510.0,108500.0,5.5873404]
["bitfinex","BTCUSD",1748031731003,0.00926572,108510.0,108500.0,5.5863404]
["bitfinex","BTCUSD",1748031731229,0.0092658,108510.0,108500.0,5.5863404]
["bitfinex","BTCUSD",1748031731555,0.0102658,108510.0,108500.0,5.5883404]
["bitfinex","BTCUSD",1748031731764,0.00105066,108510.0,108500.0,4.9559004]
["bitfinex","BTCUSD",1748031731974,0.01842714,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1748031732178,0.01893448,108530.0,108520.0,5.03223146]
["bitfinex","BTCUSD",1748031732333,0.00972087,108530.0,108520.0,5.03223146]
["bitfinex","BTCUSD",1748031732532,0.01893448,108530.0,108520.0,5.03223146]
["bitfinex","BTCUSD",1748031733096,0.01893448,108530.0,108520.0,4.88563046]
["bitfinex","BTCUSD",1748031733300,0.02093448,108530.0,108520.0,4.63895346]
["bitfinex","BTCUSD",1748031733505,0.03014826,108530.0,108520.0,4.63895346]
["bitfinex","BTCUSD",1748031733759,0.0209344,108530.0,108520.0,4.63895346]
["bitfinex","BTCUSD",1748031733971,0.0209344,108530.0,108520.0,4.6587188]
["bitfinex","BTCUSD",1748031734160,0.03014818,108530.0,108520.0,4.6587188]
["bitfinex","BTCUSD",1748031734713,0.22364349,108530.0,108520.0,3.35516051]
["bitfinex","BTCUSD",1748031734886,0.22764349,108530.0,108520.0,3.26523651]
["bitfinex","BTCUSD",1748031736337,0.22764349,108530.0,108520.0,3.27445097]
["bitfinex","BTCUSD",1748031738354,0.21842996,108530.0,108520.0,3.26523651]
["bitfinex","BTCUSD",1748031738568,0.21842996,108530.0,108520.0,2.98737796]
["bitfinex","BTCUSD",1748031738832,0.23881618,108530.0,108520.0,2.95056568]
["bitfinex","BTCUSD",1748031739032,0.23881618,108530.0,108520.0,2.95978031]
["bitfinex","BTCUSD",1748031739599,0.22960231,108530.0,108520.0,2.94135096]
["bitfinex","BTCUSD",1748031739798,0.22960231,108530.0,108520.0,2.95056559]
["bitfinex","BTCUSD",1748031741190,0.04532121,108530.0,108520.0,2.95056559]
["bitfinex","BTCUSD",1748031741396,0.2184297,108530.0,108520.0,2.9689946]
["bitfinex","BTCUSD",1748031741618,0.22764323,108530.0,108520.0,2.9689946]
["bitfinex","BTCUSD",1748031741802,0.2184297,108530.0,108520.0,2.9689946]
["bitfinex","BTCUSD",1748031743393,0.2184297,108530.0,108520.0,2.9683946]
["bitfinex","BTCUSD",1748031743833,0.2184297,108530.0,108520.0,2.97381392]
["bitfinex","BTCUSD",1748031744160,0.0249344,108530.0,108520.0,3.07261377]
["bitfinex","BTCUSD",1748031744342,0.03414827,108530.0,108520.0,3.07261377]
["bitfinex","BTCUSD",1748031745793,0.04336222,108530.0,108520.0,3.06163844]
["bitfinex","BTCUSD",1748031746020,0.04336222,108530.0,108520.0,3.45923844]
["bitfinex","BTCUSD",1748031747140,0.04336222,108530.0,108520.0,3.24085181]
["bitfinex","BTCUSD",1748031747304,0.04336222,108530.0,108520.0,3.42514963]
["bitfinex","BTCUSD",1748031747522,0.22764306,108530.0,108520.0,3.42510963]
["bitfinex","BTCUSD",1748031747727,0.04336222,108530.0,108520.0,3.43432443]
["bitfinex","BTCUSD",1748031748089,0.22764306,108530.0,108520.0,3.43432443]
["bitfinex","BTCUSD",1748031748235,0.04336222,108530.0,108520.0,3.43432443]
["bitfinex","BTCUSD",1748031748433,0.04336222,108530.0,108520.0,3.43067174]
["bitfinex","BTCUSD",1748031749118,0.2368571,108530.0,108520.0,3.43067174]
["bitfinex","BTCUSD",1748031749322,0.2368571,108530.0,108520.0,3.40304474]
["bitfinex","BTCUSD",1748031749853,0.22764374,108530.0,108520.0,3.39383045]
["bitfinex","BTCUSD",1748031750081,0.25624374,108530.0,108520.0,3.40304483]
["bitfinex","BTCUSD",1748031750708,0.22764374,108530.0,108520.0,3.41225912]
["bitfinex","BTCUSD",1748031752325,0.0249344,108530.0,108520.0,3.41225912]
["bitfinex","BTCUSD",1748031752510,0.0249344,108530.0,108520.0,3.40127803]
["bitfinex","BTCUSD",1748031752707,0.03414818,108530.0,108520.0,3.40127803]
["bitfinex","BTCUSD",1748031753591,0.03014818,108530.0,108520.0,3.40027803]
["bitfinex","BTCUSD",1748031753832,0.00050743,108530.0,108520.0,3.39927803]
["bitfinex","BTCUSD",1748031754048,0.00350743,108530.0,108520.0,3.47291888]
["bitfinex","BTCUSD",1748031754271,0.07472391,108550.0,108540.0,0.54268998]
["bitfinex","BTCUSD",1748031754510,0.08398697,108550.0,108540.0,3.10540659]
["bitfinex","BTCUSD",1748031754734,0.0092623,108550.0,108540.0,3.10540659]
["bitfinex","BTCUSD",1748031754990,0.02768597,108550.0,108540.0,3.11461918]
["bitfinex","BTCUSD",1748031755434,0.03689805,108550.0,108540.0,3.11461918]
["bitfinex","BTCUSD",1748031755647,0.01847405,108550.0,108540.0,3.13804297]
["bitfinex","BTCUSD",1748031756145,0.02768597,108550.0,108540.0,3.13804297]
["bitfinex","BTCUSD",1748031756503,0.02968597,108550.0,108540.0,3.13904297]
["bitfinex","BTCUSD",1748031756705,0.02447405,108550.0,108540.0,3.14004297]
["bitfinex","BTCUSD",1748031756910,0.00605072,108550.0,108540.0,3.22958853]
["bitfinex","BTCUSD",1748031757110,0.00605072,108550.0,108540.0,3.28728853]
["bitfinex","BTCUSD",1748031757806,0.04782171,108560.0,108550.0,0.55188289]
["bitfinex","BTCUSD",1748031757978,0.05703295,108560.0,108550.0,3.33593689]
["bitfinex","BTCUSD",1748031758382,0.05703295,108560.0,108550.0,3.3447269]
["bitfinex","BTCUSD",1748031758731,0.09344427,108560.0,108550.0,3.2385289]
["bitfinex","BTCUSD",1748031758927,0.02763295,108560.0,108550.0,3.2385289]
["bitfinex","BTCUSD",1748031759154,0.06844436,108560.0,108550.0,2.7424019]
["bitfinex","BTCUSD",1748031759379,0.03984436,108560.0,108550.0,2.6180029]
["bitfinex","BTCUSD",1748031759575,0.03063295,108560.0,108550.0,2.6180029]
["bitfinex","BTCUSD",1748031759751,0.03984427,108560.0,108550.0,2.6180029]
["bitfinex","BTCUSD",1748031759954,0.03684427,108560.0,108550.0,2.6170029]
["bitfinex","BTCUSD",1748031760184,0.02042163,108560.0,108550.0,2.6180029]
["bitfinex","BTCUSD",1748031760790,0.002,108560.0,108550.0,2.72208931]
["bitfinex","BTCUSD",1748031760986,0.01121073,108560.0,108550.0,2.72208931]
["bitfinex","BTCUSD",1748031761373,0.002,108560.0,108550.0,2.75150598]
["bitfinex","BTCUSD",1748031761713,0.01121081,108560.0,108550.0,2.75150598]
["bitfinex","BTCUSD",1748031761916,0.002,108560.0,108550.0,2.75150598]
["bitfinex","BTCUSD",1748031762644,0.01321081,108560.0,108550.0,2.75150598]
["bitfinex","BTCUSD",1748031762921,0.004,108560.0,108550.0,2.75150598]
["bitfinex","BTCUSD",1748031763160,0.004,108560.0,108550.0,2.77920598]
["bitfinex","BTCUSD",1748031763393,0.08422845,108580.0,108570.0,0.54263381]
["bitfinex","BTCUSD",1748031763615,0.27763464,108580.0,108570.0,3.25726962]
["bitfinex","BTCUSD",1748031763837,0.2684251,108580.0,108570.0,3.20638018]
["bitfinex","BTCUSD",1748031764061,0.25921548,108580.0,108570.0,3.21517019]
["bitfinex","BTCUSD",1748031764527,0.25921548,108580.0,108570.0,3.22438058]
["bitfinex","BTCUSD",1748031764760,0.25921548,108580.0,108570.0,3.21517019]
["bitfinex","BTCUSD",1748031765193,0.25921548,108580.0,108570.0,3.22438049]
["bitfinex","BTCUSD",1748031765641,0.25921548,108580.0,108570.0,3.21517019]
["bitfinex","BTCUSD",1748031765854,0.26221548,108580.0,108570.0,3.21517019]
["bitfinex","BTCUSD",1748031766073,0.26226618,108580.0,108570.0,3.21517019]
["bitfinex","BTCUSD",1748031766255,0.25926618,108580.0,108570.0,3.22438066]
["bitfinex","BTCUSD",1748031766453,0.26026618,108580.0,108570.0,3.24102817]
["bitfinex","BTCUSD",1748031766664,0.26226618,108580.0,108570.0,3.24102817]
["bitfinex","BTCUSD",1748031767127,0.26226618,108580.0,108570.0,2.69435078]
["bitfinex","BTCUSD",1748031767592,0.26226618,108580.0,108570.0,2.56449714]
["bitfinex","BTCUSD",1748031768035,0.26226618,108580.0,108570.0,2.58291825]
["bitfinex","BTCUSD",1748031769166,0.26226618,108580.0,108570.0,2.57370778]
["bitfinex","BTCUSD",1748031769431,0.25305647,108580.0,108570.0,2.33016778]
["bitfinex","BTCUSD",1748031769938,0.25305647,108580.0,108570.0,2.18643027]
["bitfinex","BTCUSD",1748031771592,0.24384668,108580.0,108570.0,1.99296668]
["bitfinex","BTCUSD",1748031772021,0.24384668,108580.0,108570.0,1.75580968]
["bitfinex","BTCUSD",1748031773311,0.24384668,108580.0,108570.0,1.7704482]
["bitfinex","BTCUSD",1748031773952,0.24384668,108580.0,108570.0,1.4944082]
["bitfinex","BTCUSD",1748031774181,0.24384668,108580.0,108570.0,1.3375762]
["bitfinex","BTCUSD",1748031774704,0.24384668,108580.0,108570.0,1.32293768]
["bitfinex","BTCUSD",1748031776299,0.24384668,108580.0,108570.0,0.69185768]
["bitfinex","BTCUSD",1748031776558,0.24384668,108580.0,108570.0,1.32289768]
["bitfinex","BTCUSD",1748031777005,0.24384668,108580.0,108570.0,1.33754266]
["bitfinex","BTCUSD",1748031777648,0.24384668,108580.0,108570.0,1.45447566]
["bitfinex","BTCUSD",1748031778915,0.24384668,108580.0,108570.0,1.33754266]
["bitfinex","BTCUSD",1748031780425,0.24384668,108580.0,108570.0,1.46831266]
["bitfinex","BTCUSD",1748031781633,0.24384668,108580.0,108570.0,1.33754266]
["bitfinex","BTCUSD",1748031781783,0.24384668,108580.0,108570.0,1.45424866]
["bitfinex","BTCUSD",1748031782446,0.24384668,108580.0,108570.0,1.43960368]
["bitfinex","BTCUSD",1748031783634,0.24384668,108580.0,108570.0,1.42744768]
["bitfinex","BTCUSD",1748031783856,0.33339224,108580.0,108570.0,0.69185768]
["bitfinex","BTCUSD",1748031784260,0.33339224,108580.0,108570.0,1.03735001]
["bitfinex","BTCUSD",1748031784465,0.33339224,108580.0,108570.0,1.37735001]
["bitfinex","BTCUSD",1748031785252,0.33339224,108580.0,108570.0,0.74631001]
["bitfinex","BTCUSD",1748031785498,0.3851607,108580.0,108570.0,1.03739001]
["bitfinex","BTCUSD",1748031785665,0.3851607,108580.0,108570.0,1.04840428]
["bitfinex","BTCUSD",1748031786269,0.3851607,108580.0,108570.0,1.03739001]
["bitfinex","BTCUSD",1748031786855,0.71480238,108580.0,108570.0,1.03739001]
["bitfinex","BTCUSD",1748031787055,0.33339224,108580.0,108570.0,1.03739001]
["bitfinex","BTCUSD",1748031788320,0.33339224,108580.0,108570.0,1.37739001]
["bitfinex","BTCUSD",1748031791603,0.33339224,108580.0,108570.0,1.37743001]
["bitfinex","BTCUSD",1748031801721,0.33339224,108580.0,108570.0,0.63112]
["bitfinex","BTCUSD",1748031802084,0.19342342,108570.0,108560.0,0.02569997]
["bitfinex","BTCUSD",1748031802283,0.34076898,108570.0,108560.0,0.65661997]
["bitfinex","BTCUSD",1748031802729,0.34076898,108570.0,108560.0,0.64193427]
["bitfinex","BTCUSD",1748031804145,0.34076898,108570.0,108560.0,0.64293427]
["bitfinex","BTCUSD",1748031812224,0.34076898,108570.0,108560.0,0.6466057]
["bitfinex","BTCUSD",1748031814612,0.34076898,108570.0,108560.0,0.65543238]
["bitfinex","BTCUSD",1748031818057,0.34076898,108570.0,108560.0,0.64074668]
["bitfinex","BTCUSD",1748031823182,0.31246898,108570.0,108560.0,0.64074668]
["bitfinex","BTCUSD",1748031823773,0.34006898,108570.0,108560.0,0.64074668]
["bitfinex","BTCUSD",1748031824623,0.33991898,108570.0,108560.0,0.64074668]
["bitfinex","BTCUSD",1748031830184,0.33991898,108570.0,108560.0,0.00982668]
["bitfinex","BTCUSD",1748031830405,0.33991898,108570.0,108560.0,0.64042668]
["bitfinex","BTCUSD",1748031832004,0.33991898,108570.0,108560.0,0.66618158]
["bitfinex","BTCUSD",1748031832826,0.35505448,108570.0,108560.0,0.66618158]
["bitfinex","BTCUSD",1748031834121,0.35505448,108570.0,108560.0,0.03558158]
["bitfinex","BTCUSD",1748031834325,0.35505448,108570.0,108560.0,0.66618158]
["bitfinex","BTCUSD",1748031834532,0.35505448,108570.0,108560.0,0.66518158]
["bitfinex","BTCUSD",1748031834754,0.35805448,108570.0,108560.0,0.66518158]
["bitfinex","BTCUSD",1748031835430,0.35805448,108570.0,108560.0,0.38914158]
["bitfinex","BTCUSD",1748031835643,0.35805448,108570.0,108560.0,0.66518158]
["bitfinex","BTCUSD",1748031836808,0.34291898,108570.0,108560.0,0.66518158]
["bitfinex","BTCUSD",1748031837026,0.34291898,108570.0,108560.0,0.65046449]
["bitfinex","BTCUSD",1748031837223,0.35811662,108570.0,108560.0,0.65046449]
["bitfinex","BTCUSD",1748031839273,0.34291898,108570.0,108560.0,0.65046449]
["bitfinex","BTCUSD",1748031848924,0.34291898,108570.0,108560.0,0.65050449]
["bitfinex","BTCUSD",1748031852181,0.34291898,108570.0,108560.0,0.37442449]
["bitfinex","BTCUSD",1748031852401,0.34291898,108570.0,108560.0,0.65050449]
["bitfinex","BTCUSD",1748031853444,0.31531898,108570.0,108560.0,0.65050449]
["bitfinex","BTCUSD",1748031854079,0.34321898,108570.0,108560.0,0.65050449]
["bitfinex","BTCUSD",1748031858056,0.31531898,108570.0,108560.0,0.99050449]
["bitfinex","BTCUSD",1748031858338,0.28581898,108570.0,108560.0,0.99050449]
["bitfinex","BTCUSD",1748031859485,0.28581898,108570.0,108560.0,1.06122158]
["bitfinex","BTCUSD",1748031860146,0.29502937,108570.0,108560.0,1.06122158]
["bitfinex","BTCUSD",1748031860352,0.20548381,108570.0,108560.0,1.71219809]
["bitfinex","BTCUSD",1748031860756,0.20548381,108570.0,108560.0,1.73981809]
["bitfinex","BTCUSD",1748031861798,0.20548381,108570.0,108560.0,1.725101]
["bitfinex","BTCUSD",1748031862365,0.20548381,108570.0,108560.0,1.53165968]
["bitfinex","BTCUSD",1748031862601,0.19627342,108570.0,108560.0,1.53165968]
["bitfinex","BTCUSD",1748031863881,0.19627342,108570.0,108560.0,1.72510108]
["bitfinex","BTCUSD",1748031866938,0.19627342,108570.0,108560.0,2.12258108]
["bitfinex","BTCUSD",1748031867145,0.19627342,108570.0,108560.0,2.13179249]
["bitfinex","BTCUSD",1748031868410,0.19627342,108570.0,108560.0,1.93835117]
["bitfinex","BTCUSD",1748031868970,0.18721295,108570.0,108560.0,2.12258108]
["bitfinex","BTCUSD",1748031869185,0.18721295,108570.0,108560.0,2.05736959]
["bitfinex","BTCUSD",1748031869806,0.18721295,108570.0,108560.0,2.06658108]
["bitfinex","BTCUSD",1748031870363,0.18721295,108570.0,108560.0,1.87313968]
["bitfinex","BTCUSD",1748031870777,0.18721295,108570.0,108560.0,1.84767768]
["bitfinex","BTCUSD",1748031870973,0.18721295,108570.0,108560.0,2.03190759]
["bitfinex","BTCUSD",1748031871173,0.18721295,108570.0,108560.0,2.00428759]
["bitfinex","BTCUSD",1748031871830,0.24061295,108570.0,108560.0,0.95405168]
["bitfinex","BTCUSD",1748031872031,0.24061295,108570.0,108560.0,1.22240868]
["bitfinex","BTCUSD",1748031872252,0.24061295,108570.0,108560.0,1.37646668]
["bitfinex","BTCUSD",1748031872869,0.24061295,108570.0,108560.0,1.39115526]
["bitfinex","BTCUSD",1748031877036,0.24061295,108570.0,108560.0,0.99367526]
["bitfinex","BTCUSD",1748031877483,0.18721295,108570.0,108560.0,0.99367526]
["bitfinex","BTCUSD",1748031877924,0.21461295,108570.0,108560.0,0.99367526]
["bitfinex","BTCUSD",1748031880834,0.24141295,108570.0,108560.0,0.99367526]
["bitfinex","BTCUSD",1748031881265,0.24141295,108570.0,108560.0,0.78437604]
["bitfinex","BTCUSD",1748031881428,0.24141295,108570.0,108560.0,0.64484858]
["bitfinex","BTCUSD",1748031882831,0.24141295,108570.0,108560.0,0.64118174]
["bitfinex","BTCUSD",1748031883392,0.18721295,108570.0,108560.0,0.64118174]
["bitfinex","BTCUSD",1748031883820,0.24211295,108570.0,108560.0,0.01102174]
["bitfinex","BTCUSD",1748031884036,0.24211295,108570.0,108560.0,0.63016]
["bitfinex","BTCUSD",1748031887802,0.24211295,108570.0,108560.0,0.64484858]
["bitfinex","BTCUSD",1748031890380,0.19344132,108560.0,108550.0,0.78354051]
["bitfinex","BTCUSD",1748031890579,0.19344132,108560.0,108550.0,1.65959048]
["bitfinex","BTCUSD",1748031891196,0.19344132,108560.0,108550.0,1.63192848]
["bitfinex","BTCUSD",1748031891330,0.19344132,108560.0,108550.0,1.61350423]
["bitfinex","BTCUSD",1748031891541,0.19344132,108560.0,108550.0,1.89875648]
["bitfinex","BTCUSD",1748031892007,0.19344132,108560.0,108550.0,1.89975648]
["bitfinex","BTCUSD",1748031892406,0.19344132,108560.0,108550.0,1.15306414]
["bitfinex","BTCUSD",1748031892865,0.18422991,108560.0,108550.0,1.16227648]
["bitfinex","BTCUSD",1748031893063,0.18422991,108560.0,108550.0,1.15306423]
["bitfinex","BTCUSD",1748031896238,0.18422991,108560.0,108550.0,0.959606]
["bitfinex","BTCUSD",1748031896440,0.18422991,108560.0,108550.0,1.55054523]
["bitfinex","BTCUSD",1748031896953,0.18422991,108560.0,108550.0,1.357086]
["bitfinex","BTCUSD",1748031898017,0.18422991,108560.0,108550.0,1.88133289]
["bitfinex","BTCUSD",1748031899320,0.23911295,108570.0,108550.0,1.89054506]
["bitfinex","BTCUSD",1748031899528,0.21186354,108560.0,108550.0,1.62731106]
["bitfinex","BTCUSD",1748031899740,0.21186354,108560.0,108550.0,2.71936506]
["bitfinex","BTCUSD",1748031900176,0.21186354,108560.0,108550.0,2.71836506]
["bitfinex","BTCUSD",1748031900378,0.20265256,108560.0,108550.0,2.71836506]
["bitfinex","BTCUSD",1748031900572,0.20265256,108560.0,108550.0,2.72857698]
["bitfinex","BTCUSD",1748031900751,0.20265256,108560.0,108550.0,2.72757698]
["bitfinex","BTCUSD",1748031901051,0.20265256,108560.0,108550.0,2.72857698]
["bitfinex","BTCUSD",1748031901256,0.20265256,108560.0,108550.0,2.71936506]
["bitfinex","BTCUSD",1748031901467,0.20265256,108560.0,108550.0,2.69745406]
["bitfinex","BTCUSD",1748031901703,0.19344132,108560.0,108550.0,2.03545206]
["bitfinex","BTCUSD",1748031901919,0.19344132,108560.0,108550.0,2.02623989]
["bitfinex","BTCUSD",1748031902133,0.19344132,108560.0,108550.0,1.95576423]
["bitfinex","BTCUSD",1748031902583,0.19344132,108560.0,108550.0,1.9797281]
["bitfinex","BTCUSD",1748031903020,0.19344132,108560.0,108550.0,1.91566276]
["bitfinex","BTCUSD",1748031903204,0.20982991,108560.0,108550.0,1.73141587]
["bitfinex","BTCUSD",1748031903357,0.20982991,108560.0,108550.0,1.9248751]
["bitfinex","BTCUSD",1748031904375,0.18774793,108560.0,108550.0,1.93370718]
["bitfinex","BTCUSD",1748031904588,0.18774793,108560.0,108550.0,1.90974331]
["bitfinex","BTCUSD",1748031905002,0.16214793,108560.0,108550.0,1.90053097]
["bitfinex","BTCUSD",1748031905219,0.16214793,108560.0,108550.0,1.69505408]
["bitfinex","BTCUSD",1748031905689,0.21534793,108560.0,108550.0,0.40731208]
["bitfinex","BTCUSD",1748031905909,0.30489349,108560.0,108550.0,1.03707208]
["bitfinex","BTCUSD",1748031907402,0.21534793,108560.0,108550.0,1.03707208]
["bitfinex","BTCUSD",1748031911317,0.21534793,108560.0,108550.0,0.76103208]
["bitfinex","BTCUSD",1748031911541,0.21534793,108560.0,108550.0,1.03707208]
["bitfinex","BTCUSD",1748031913211,0.30489349,108560.0,108550.0,1.03707208]
["bitfinex","BTCUSD",1748031917624,0.30489349,108560.0,108550.0,0.63959208]
["bitfinex","BTCUSD",1748031917932,0.30489349,108560.0,108550.0,0.71421648]
["bitfinex","BTCUSD",1748031918153,0.30489349,108560.0,108550.0,0.65025648]
["bitfinex","BTCUSD",1748031918829,0.30489349,108560.0,108550.0,0.99025648]
["bitfinex","BTCUSD",1748031919066,0.30489349,108560.0,108550.0,0.97923208]
["bitfinex","BTCUSD",1748031929193,0.30489349,108560.0,108550.0,0.36319208]
["bitfinex","BTCUSD",1748031929393,0.30489349,108560.0,108550.0,0.63927208]
["bitfinex","BTCUSD",1748031930831,0.30489349,108560.0,108550.0,0.36319208]
["bitfinex","BTCUSD",1748031931049,0.30489349,108560.0,108550.0,0.63927208]
["bitfinex","BTCUSD",1748031931050,0.394415,108560.0,108550.0,0.63927208]
["bitfinex","BTCUSD",1748031932436,0.30489349,108560.0,108550.0,0.63927208]
["bitfinex","BTCUSD",1748031932854,0.30489349,108560.0,108550.0,0.28595208]
["bitfinex","BTCUSD",1748031938552,0.30489349,108560.0,108550.0,0.00983208]
["bitfinex","BTCUSD",1748031938553,0.70072332,108560.0,108550.0,0.00983208]
["bitfinex","BTCUSD",1748031939254,0.70072332,108560.0,108550.0,0.00883208]
["bitfinex","BTCUSD",1748031939702,0.70672332,108560.0,108550.0,0.00883208]
["bitfinex","BTCUSD",1748031940131,0.24885906,108550.0,108540.0,0.2771053]
["bitfinex","BTCUSD",1748031940339,0.33840462,108550.0,108540.0,0.2771053]
["bitfinex","BTCUSD",1748031940544,0.33840462,108550.0,108540.0,0.27612]
["bitfinex","BTCUSD",1748031941344,0.33840462,108550.0,108540.0,0.28493446]
["bitfinex","BTCUSD",1748031942129,0.33940462,108550.0,108540.0,0.28493446]
["bitfinex","BTCUSD",1748031942352,0.34140462,108550.0,108540.0,0.28493446]
["bitfinex","BTCUSD",1748031943613,0.34140462,108550.0,108520.0,0.35568247]
["bitfinex","BTCUSD",1748031943895,0.19349471,108530.0,108520.0,0.29587569]
["bitfinex","BTCUSD",1748031944095,0.19349471,108530.0,108520.0,0.95393269]
["bitfinex","BTCUSD",1748031944294,0.19349471,108530.0,108520.0,0.95293999]
["bitfinex","BTCUSD",1748031944807,0.19349471,108530.0,108520.0,0.77199104]
["bitfinex","BTCUSD",1748031945009,0.19349471,108530.0,108520.0,0.991277]
["bitfinex","BTCUSD",1748031945212,0.19349471,108530.0,108520.0,0.99332772]
["bitfinex","BTCUSD",1748031945683,0.19349471,108530.0,108520.0,0.99432772]
["bitfinex","BTCUSD",1748031946727,0.19349471,108530.0,108520.0,1.00254261]
["bitfinex","BTCUSD",1748031946939,0.19349471,108530.0,108520.0,1.33432772]
["bitfinex","BTCUSD",1748031947149,0.19349471,108530.0,108520.0,1.52784034]
["bitfinex","BTCUSD",1748031947560,0.19349471,108530.0,108520.0,1.53705506]
["bitfinex","BTCUSD",1748031947766,0.19349471,108530.0,108520.0,1.33432772]
["bitfinex","BTCUSD",1748031948597,0.19349471,108530.0,108520.0,1.34757271]
["bitfinex","BTCUSD",1748031950092,0.19349471,108530.0,108520.0,1.33432772]
["bitfinex","BTCUSD",1748031950846,0.19349471,108530.0,108520.0,1.21300072]
["bitfinex","BTCUSD",1748031956279,0.19349471,108530.0,108520.0,1.22182754]
["bitfinex","BTCUSD",1748031962659,0.19349471,108530.0,108520.0,1.19302754]
["bitfinex","BTCUSD",1748031963699,0.19349471,108530.0,108520.0,1.16472754]
["bitfinex","BTCUSD",1748031965099,0.19349471,108530.0,108520.0,1.21932754]
["bitfinex","BTCUSD",1748031965849,0.19349471,108530.0,108520.0,1.16472754]
["bitfinex","BTCUSD",1748031977050,0.19349471,108530.0,108520.0,1.18788831]
["bitfinex","BTCUSD",1748031983594,0.19349471,108530.0,108520.0,1.18696831]
["bitfinex","BTCUSD",1748031985370,0.25159471,108530.0,108520.0,1.18696831]
["bitfinex","BTCUSD",1748031987994,0.25159471,108530.0,108520.0,1.15999031]
["bitfinex","BTCUSD",1748031998481,0.25159471,108530.0,108520.0,1.15116349]
["bitfinex","BTCUSD",1748031999354,0.19349471,108530.0,108520.0,1.15116349]
["bitfinex","BTCUSD",1748031999571,0.24034689,108550.0,108530.0,0.53349471]
["bitfinex","BTCUSD",1748031999787,0.25877114,108550.0,108540.0,1.32618003]
["bitfinex","BTCUSD",1748032000018,0.20267114,108550.0,108540.0,1.323877]
["bitfinex","BTCUSD",1748032001315,0.20267114,108550.0,108540.0,1.50814086]
["bitfinex","BTCUSD",1748032001526,0.20367114,108550.0,108540.0,1.51735405]
["bitfinex","BTCUSD",1748032001730,0.20367114,108550.0,108540.0,1.52618966]
["bitfinex","BTCUSD",1748032001941,0.19445906,108550.0,108540.0,1.3419258]
["bitfinex","BTCUSD",1748032002163,0.18524689,108550.0,108540.0,1.33271261]
["bitfinex","BTCUSD",1748032002621,0.18724689,108550.0,108540.0,1.33271261]
["bitfinex","BTCUSD",1748032003658,0.18724689,108550.0,108540.0,1.34740404]
["bitfinex","BTCUSD",1748032006410,0.18724689,108550.0,108540.0,1.5316679]
["bitfinex","BTCUSD",1748032006634,0.18724689,108550.0,108540.0,1.34740404]
["bitfinex","BTCUSD",1748032006810,0.18724689,108550.0,108540.0,1.5316679]
["bitfinex","BTCUSD",1748032007033,0.18724689,108550.0,108540.0,1.9292279]
["bitfinex","BTCUSD",1748032007961,0.18724689,108550.0,108540.0,1.74496404]
["bitfinex","BTCUSD",1748032009072,0.18724689,108550.0,108540.0,1.9292279]
["bitfinex","BTCUSD",1748032010014,0.19645906,108550.0,108540.0,1.74496404]
["bitfinex","BTCUSD",1748032011388,0.19645906,108550.0,108540.0,1.74492404]
["bitfinex","BTCUSD",1748032011593,0.25285906,108550.0,108540.0,1.74492404]
["bitfinex","BTCUSD",1748032012002,0.25285906,108550.0,108540.0,1.38912704]
["bitfinex","BTCUSD",1748032012222,0.25285906,108550.0,108540.0,1.52773804]
["bitfinex","BTCUSD",1748032015354,0.25285906,108550.0,108540.0,1.25165804]
["bitfinex","BTCUSD",1748032015525,0.25285906,108550.0,108540.0,1.52773804]
["bitfinex","BTCUSD",1748032020148,0.25285906,108550.0,108540.0,1.25165804]
["bitfinex","BTCUSD",1748032020378,0.25285906,108550.0,108540.0,1.52773804]
["bitfinex","BTCUSD",1748032021840,0.25285906,108550.0,108540.0,1.38912704]
["bitfinex","BTCUSD",1748032022259,0.34240462,108550.0,108540.0,0.76108704]
["bitfinex","BTCUSD",1748032022472,0.34240462,108550.0,108540.0,1.38908704]
["bitfinex","BTCUSD",1748032022884,0.34240462,108550.0,108540.0,1.04908704]
["bitfinex","BTCUSD",1748032023543,0.34240462,108550.0,108540.0,1.38908704]
["bitfinex","BTCUSD",1748032023758,0.34240462,108550.0,108540.0,0.77300704]
["bitfinex","BTCUSD",1748032023972,0.34240462,108550.0,108540.0,1.04908704]
["bitfinex","BTCUSD",1748032024176,0.34240462,108550.0,108540.0,1.37439561]
["bitfinex","BTCUSD",1748032024379,0.34240462,108550.0,108540.0,1.03439561]
["bitfinex","BTCUSD",1748032024581,0.34240462,108550.0,108540.0,1.37439561]
["bitfinex","BTCUSD",1748032026489,0.34240462,108550.0,108540.0,0.97683561]
["bitfinex","BTCUSD",1748032036250,0.34240462,108550.0,108540.0,0.35196]
["bitfinex","BTCUSD",1748032037390,0.34240462,108550.0,108540.0,0.62808]
["bitfinex","BTCUSD",1748032044601,0.34240462,108550.0,108540.0,0.35196]
["bitfinex","BTCUSD",1748032045042,0.34240462,108550.0,108540.0,0.62808]
["bitfinex","BTCUSD",1748032050407,0.34240462,108550.0,108540.0,0.62808]
["bitfinex","BTCUSD",1748032053648,0.34240462,108550.0,108540.0,0.63909827]
["bitfinex","BTCUSD",1748032069956,0.34240462,108550.0,108540.0,0.36297827]
["bitfinex","BTCUSD",1748032070166,0.34240462,108550.0,108540.0,0.63909827]
["bitfinex","BTCUSD",1748032075523,0.34222765,108550.0,108540.0,0.63909827]
["bitfinex","BTCUSD",1748032076979,0.34222765,108550.0,108540.0,0.64792872]
["bitfinex","BTCUSD",1748032080077,0.33301548,108550.0,108540.0,0.35108]
["bitfinex","BTCUSD",1748032081324,0.33301548,108550.0,108540.0,0.6272]
["bitfinex","BTCUSD",1748032089397,0.33301548,108550.0,108540.0,0.35108]
["bitfinex","BTCUSD",1748032089595,0.33301548,108550.0,108540.0,0.6272]
["bitfinex","BTCUSD",1748032097506,0.21192168,108530.0,108520.0,0.8556298]
["bitfinex","BTCUSD",1748032097721,0.21192168,108530.0,108520.0,3.43745706]
["bitfinex","BTCUSD",1748032097936,0.21192168,108530.0,108520.0,3.43647236]
["bitfinex","BTCUSD",1748032098149,0.21192168,108530.0,108520.0,3.28586036]
["bitfinex","BTCUSD",1748032098749,0.21192168,108530.0,108520.0,3.56298036]
["bitfinex","BTCUSD",1748032098953,0.21192168,108530.0,108520.0,3.57180846]
["bitfinex","BTCUSD",1748032099157,0.20270781,108530.0,108520.0,3.57180846]
["bitfinex","BTCUSD",1748032099376,0.20270832,108530.0,108520.0,3.57180846]
["bitfinex","BTCUSD",1748032099817,0.24064689,108550.0,108530.0,0.05052765]
["bitfinex","BTCUSD",1748032100056,0.01842578,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1748032100282,0.23032835,108540.0,108530.0,3.10323902]
["bitfinex","BTCUSD",1748032100526,0.2211161,108540.0,108530.0,2.46038989]
["bitfinex","BTCUSD",1748032100785,0.21190317,108540.0,108530.0,2.33078254]
["bitfinex","BTCUSD",1748032100991,0.20269015,108540.0,108530.0,2.19177076]
["bitfinex","BTCUSD",1748032101210,0.20269015,108540.0,108530.0,2.18696054]
["bitfinex","BTCUSD",1748032101451,0.20269015,108540.0,108530.0,2.17636954]
["bitfinex","BTCUSD",1748032101796,0.20269015,108540.0,108530.0,2.14003554]
["bitfinex","BTCUSD",1748032101998,0.20269015,108540.0,108530.0,2.03836076]
["bitfinex","BTCUSD",1748032104724,0.20269015,108540.0,108530.0,1.1763921]
["bitfinex","BTCUSD",1748032104939,0.20269015,108540.0,108530.0,0.8821111]
["bitfinex","BTCUSD",1748032104940,0.25739015,108540.0,108530.0,0.8821111]
["bitfinex","BTCUSD",1748032105139,0.25739015,108540.0,108530.0,0.2554311]
["bitfinex","BTCUSD",1748032105357,0.25739015,108540.0,108530.0,0.8821111]
["bitfinex","BTCUSD",1748032107158,0.25739015,108540.0,108530.0,0.2316971]
["bitfinex","BTCUSD",1748032107600,0.25739015,108540.0,108530.0,0.8583771]
["bitfinex","BTCUSD",1748032114771,0.25739015,108540.0,108530.0,0.69961705]
["bitfinex","BTCUSD",1748032115376,0.20269015,108540.0,108530.0,0.88389789]
["bitfinex","BTCUSD",1748032115619,0.20269015,108540.0,108530.0,0.69961705]
["bitfinex","BTCUSD",1748032115827,0.20269015,108540.0,108530.0,0.88389789]
["bitfinex","BTCUSD",1748032116249,0.20269015,108540.0,108530.0,0.89860987]
["bitfinex","BTCUSD",1748032116869,0.20269015,108540.0,108530.0,0.91703752]
["bitfinex","BTCUSD",1748032121732,0.20269015,108540.0,108530.0,0.92625147]
["bitfinex","BTCUSD",1748032124549,0.20269015,108540.0,108530.0,1.32381147]
["bitfinex","BTCUSD",1748032124933,0.22849015,108540.0,108530.0,1.32381147]
["bitfinex","BTCUSD",1748032125579,0.22849015,108540.0,108530.0,1.30909949]
["bitfinex","BTCUSD",1748032126139,0.25539015,108540.0,108530.0,1.30909949]
["bitfinex","BTCUSD",1748032127749,0.24617705,108540.0,108530.0,1.30449949]
["bitfinex","BTCUSD",1748032127955,0.24617705,108540.0,108530.0,1.30445949]
["bitfinex","BTCUSD",1748032128520,0.24617705,108540.0,108530.0,1.29524571]
["bitfinex","BTCUSD",1748032132290,0.23696386,108540.0,108530.0,1.00073789]
["bitfinex","BTCUSD",1748032132482,0.23696386,108540.0,108530.0,1.28603184]
["bitfinex","BTCUSD",1748032133563,0.23696386,108540.0,108530.0,1.29524571]
["bitfinex","BTCUSD",1748032133946,0.23696386,108540.0,108530.0,1.30474571]
["bitfinex","BTCUSD",1748032136205,0.23696386,108540.0,108530.0,1.3239043]
["bitfinex","BTCUSD",1748032136418,0.18426386,108540.0,108530.0,1.33311808]
["bitfinex","BTCUSD",1748032136631,0.19347688,108540.0,108530.0,1.3231731]
["bitfinex","BTCUSD",1748032136832,0.19347688,108540.0,108530.0,1.32317319]
["bitfinex","BTCUSD",1748032137329,0.19347688,108540.0,108530.0,1.34233178]
["bitfinex","BTCUSD",1748032137569,0.19347688,108540.0,108530.0,1.32317319]
["bitfinex","BTCUSD",1748032137731,0.19347688,108540.0,108530.0,1.36629932]
["bitfinex","BTCUSD",1748032137921,0.19347688,108540.0,108530.0,1.33311808]
["bitfinex","BTCUSD",1748032138119,0.22197688,108540.0,108530.0,1.35405657]
["bitfinex","BTCUSD",1748032138326,0.22197688,108540.0,108530.0,1.37802416]
["bitfinex","BTCUSD",1748032138630,0.22197688,108540.0,108530.0,1.38723786]
["bitfinex","BTCUSD",1748032138839,0.19989077,108540.0,108530.0,1.38723786]
["bitfinex","BTCUSD",1748032139035,0.19989077,108540.0,108530.0,1.36327027]
["bitfinex","BTCUSD",1748032139242,0.19989077,108540.0,108530.0,1.34233178]
["bitfinex","BTCUSD",1748032139441,0.19989077,108540.0,108530.0,1.36327027]
["bitfinex","BTCUSD",1748032139640,0.19989077,108540.0,108530.0,1.35405657]
["bitfinex","BTCUSD",1748032139851,0.22729077,108540.0,108530.0,1.35405657]
["bitfinex","BTCUSD",1748032140670,0.22729077,108540.0,108530.0,1.31395949]
["bitfinex","BTCUSD",1748032141669,0.22729077,108540.0,108530.0,1.30474571]
["bitfinex","BTCUSD",1748032143972,0.21807775,108540.0,108530.0,1.29553184]
["bitfinex","BTCUSD",1748032145412,0.21807775,108540.0,108530.0,1.28603184]
["bitfinex","BTCUSD",1748032146364,0.21807775,108540.0,108530.0,1.30445932]
["bitfinex","BTCUSD",1748032146565,0.00921166,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748032146765,0.23597066,108560.0,108550.0,0.53345906]
["bitfinex","BTCUSD",1748032147085,0.23597066,108560.0,108550.0,3.22349089]
["bitfinex","BTCUSD",1748032147287,0.22675942,108560.0,108550.0,3.25625507]
["bitfinex","BTCUSD",1748032147821,0.22775942,108560.0,108550.0,3.25625507]
["bitfinex","BTCUSD",1748032148071,0.22775942,108560.0,108550.0,3.27719356]
["bitfinex","BTCUSD",1748032148264,0.22775942,108560.0,108550.0,3.25625507]
["bitfinex","BTCUSD",1748032148470,0.21854793,108560.0,108550.0,3.25625507]
["bitfinex","BTCUSD",1748032148668,0.22054793,108560.0,108550.0,3.27719356]
["bitfinex","BTCUSD",1748032148904,0.22975891,108560.0,108550.0,3.28640581]
["bitfinex","BTCUSD",1748032149254,0.2389704,108560.0,108550.0,3.28640581]
["bitfinex","BTCUSD",1748032149471,0.27026362,108560.0,108550.0,3.30483006]
["bitfinex","BTCUSD",1748032149797,0.27026345,108560.0,108550.0,3.28089808]
["bitfinex","BTCUSD",1748032149992,0.09524503,108560.0,108550.0,3.29011008]
["bitfinex","BTCUSD",1748032150295,0.27947494,108560.0,108550.0,3.29011016]
["bitfinex","BTCUSD",1748032150525,0.08603354,108560.0,108550.0,3.29932199]
["bitfinex","BTCUSD",1748032150741,0.09524495,108560.0,108550.0,3.31848075]
["bitfinex","BTCUSD",1748032151342,0.08603354,108560.0,108550.0,3.31848033]
["bitfinex","BTCUSD",1748032151467,0.07653354,108560.0,108550.0,3.31848033]
["bitfinex","BTCUSD",1748032151688,0.06732222,108560.0,108550.0,3.30926841]
["bitfinex","BTCUSD",1748032151926,0.07653354,108560.0,108550.0,3.31848033]
["bitfinex","BTCUSD",1748032152574,0.07653354,108560.0,108550.0,3.33317568]
["bitfinex","BTCUSD",1748032152764,0.08574495,108560.0,108550.0,3.32396376]
["bitfinex","BTCUSD",1748032152933,0.08574495,108560.0,108550.0,3.28386668]
["bitfinex","BTCUSD",1748032153131,0.08474495,108560.0,108550.0,3.28386668]
["bitfinex","BTCUSD",1748032153336,0.25976345,108560.0,108550.0,3.01951317]
["bitfinex","BTCUSD",1748032153538,0.25976345,108560.0,108550.0,3.29559317]
["bitfinex","BTCUSD",1748032153742,0.25976345,108560.0,108550.0,3.28638109]
["bitfinex","BTCUSD",1748032153949,0.25976345,108560.0,108550.0,3.2654426]
["bitfinex","BTCUSD",1748032154149,0.25776345,108560.0,108550.0,3.2654426]
["bitfinex","BTCUSD",1748032154703,0.25776345,108560.0,108550.0,3.21806335]
["bitfinex","BTCUSD",1748032154912,0.25776345,108560.0,108550.0,3.2051733]
["bitfinex","BTCUSD",1748032155506,0.25776345,108560.0,108550.0,3.21438547]
["bitfinex","BTCUSD",1748032156347,0.25776345,108560.0,108550.0,3.2051733]
["bitfinex","BTCUSD",1748032158366,0.24855247,108560.0,108550.0,3.20517339]
["bitfinex","BTCUSD",1748032158922,0.24855247,108560.0,108550.0,3.17560839]
["bitfinex","BTCUSD",1748032159563,0.24855247,108560.0,108550.0,3.57312839]
["bitfinex","BTCUSD",1748032159792,0.24855247,108560.0,108550.0,3.58234064]
["bitfinex","BTCUSD",1748032160020,0.24855247,108560.0,108550.0,3.56391605]
["bitfinex","BTCUSD",1748032160248,0.24855247,108560.0,108550.0,3.57312839]
["bitfinex","BTCUSD",1748032160478,0.24855247,108560.0,108550.0,3.58234064]
["bitfinex","BTCUSD",1748032161502,0.23934123,108560.0,108550.0,3.57312839]
["bitfinex","BTCUSD",1748032161699,0.23012991,108560.0,108550.0,2.48854839]
["bitfinex","BTCUSD",1748032161933,0.23012991,108560.0,108550.0,2.39304939]
["bitfinex","BTCUSD",1748032162151,0.23012991,108560.0,108550.0,2.40226164]
["bitfinex","BTCUSD",1748032162599,0.23012991,108560.0,108550.0,2.39304939]
["bitfinex","BTCUSD",1748032163253,0.23012991,108560.0,108550.0,2.40226164]
["bitfinex","BTCUSD",1748032163625,0.23012991,108560.0,108550.0,1.57347016]
["bitfinex","BTCUSD",1748032163934,0.23012991,108560.0,108550.0,1.47769216]
["bitfinex","BTCUSD",1748032165800,0.23012991,108560.0,108550.0,1.48137004]
["bitfinex","BTCUSD",1748032169759,0.23934123,108560.0,108550.0,1.66561693]
["bitfinex","BTCUSD",1748032169936,0.25776379,108560.0,108550.0,1.6932531]
["bitfinex","BTCUSD",1748032170479,0.05511107,108560.0,108550.0,1.68404118]
["bitfinex","BTCUSD",1748032170673,0.08274418,108560.0,108550.0,1.69325293]
["bitfinex","BTCUSD",1748032170940,0.27618558,108560.0,108550.0,1.6932531]
["bitfinex","BTCUSD",1748032171144,0.26697477,108560.0,108550.0,1.6932531]
["bitfinex","BTCUSD",1748032171355,0.25776379,108560.0,108550.0,1.68404118]
["bitfinex","BTCUSD",1748032171778,0.25776379,108560.0,108550.0,1.66934583]
["bitfinex","BTCUSD",1748032171982,0.24855272,108560.0,108550.0,1.66013383]
["bitfinex","BTCUSD",1748032172391,0.24855272,108560.0,108550.0,1.669346]
["bitfinex","BTCUSD",1748032172567,0.2393414,108560.0,108550.0,1.66013383]
["bitfinex","BTCUSD",1748032172771,0.2393414,108560.0,108550.0,1.669346]
["bitfinex","BTCUSD",1748032174021,0.2393414,108560.0,108550.0,1.66013383]
["bitfinex","BTCUSD",1748032174795,0.23012991,108560.0,108550.0,1.66013383]
["bitfinex","BTCUSD",1748032175792,0.23012991,108560.0,108550.0,1.46667469]
["bitfinex","BTCUSD",1748032176635,0.23012991,108560.0,108550.0,1.49429569]
["bitfinex","BTCUSD",1748032176849,0.23012991,108560.0,108550.0,0.86877569]
["bitfinex","BTCUSD",1748032177056,0.23012991,108560.0,108550.0,1.49429569]
["bitfinex","BTCUSD",1748032179876,0.23012991,108560.0,108550.0,1.67854258]
["bitfinex","BTCUSD",1748032182212,0.23012991,108560.0,108550.0,1.21825569]
["bitfinex","BTCUSD",1748032182354,0.23012991,108560.0,108550.0,1.49429569]
["bitfinex","BTCUSD",1748032182558,0.23012991,108560.0,108550.0,1.68775492]
["bitfinex","BTCUSD",1748032182805,0.23012991,108560.0,108550.0,1.49429569]
["bitfinex","BTCUSD",1748032183187,0.23012991,108560.0,108550.0,1.67854258]
["bitfinex","BTCUSD",1748032183806,0.23012991,108560.0,108550.0,1.68775492]
["bitfinex","BTCUSD",1748032184208,0.23012991,108560.0,108550.0,1.69696717]
["bitfinex","BTCUSD",1748032184401,0.23012991,108560.0,108550.0,1.70617934]
["bitfinex","BTCUSD",1748032185803,0.23012991,108560.0,108550.0,1.69696717]
["bitfinex","BTCUSD",1748032186008,0.23012991,108560.0,108550.0,1.70617934]
["bitfinex","BTCUSD",1748032187866,0.23012991,108560.0,108550.0,1.49429569]
["bitfinex","BTCUSD",1748032188313,0.23012991,108560.0,108550.0,1.67854258]
["bitfinex","BTCUSD",1748032188579,0.23012991,108560.0,108550.0,1.68775492]
["bitfinex","BTCUSD",1748032189349,0.23012991,108560.0,108550.0,1.69696717]
["bitfinex","BTCUSD",1748032191012,0.23012991,108560.0,108550.0,1.70617934]
["bitfinex","BTCUSD",1748032193248,0.27747853,108600.0,108550.0,1.70617934]
["bitfinex","BTCUSD",1748032193483,0.07364109,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748032193726,0.34739812,108580.0,108570.0,0.96552]
["bitfinex","BTCUSD",1748032194098,0.34739812,108580.0,108570.0,0.97434491]
["bitfinex","BTCUSD",1748032194827,0.34755023,108580.0,108570.0,0.97434491]
["bitfinex","BTCUSD",1748032195243,0.35055023,108580.0,108570.0,0.97434491]
["bitfinex","BTCUSD",1748032196297,0.33140914,108580.0,108570.0,0.97434491]
["bitfinex","BTCUSD",1748032196768,0.33440914,108580.0,108570.0,0.97434491]
["bitfinex","BTCUSD",1748032212937,0.84205816,108580.0,108570.0,0.00882491]
["bitfinex","BTCUSD",1748032213185,0.85659901,108580.0,108570.0,0.00882491]
["bitfinex","BTCUSD",1748032213400,0.25032342,108570.0,108560.0,0.28707114]
["bitfinex","BTCUSD",1748032213621,0.33986898,108570.0,108560.0,0.28707114]
["bitfinex","BTCUSD",1748032214662,0.37669705,108570.0,108560.0,0.27604]
["bitfinex","BTCUSD",1748032214876,0.37869705,108570.0,108560.0,0.27604]
["bitfinex","BTCUSD",1748032215312,0.38069705,108570.0,108560.0,0.27604]
["bitfinex","BTCUSD",1748032219433,1.07039705,108570.0,108560.0,0.27604]
["bitfinex","BTCUSD",1748032219851,1.03356898,108570.0,108560.0,0.27604]
["bitfinex","BTCUSD",1748032220968,0.19344123,108560.0,108550.0,0.0009805]
["bitfinex","BTCUSD",1748032221168,0.34308679,108560.0,108550.0,0.2770605]
["bitfinex","BTCUSD",1748032221369,0.34308679,108560.0,108550.0,0.27608]
["bitfinex","BTCUSD",1748032221999,0.34308679,108560.0,108550.0,0.11336204]
["bitfinex","BTCUSD",1748032222592,0.25095906,108550.0,108540.0,0.68912]
["bitfinex","BTCUSD",1748032222831,0.34050462,108550.0,108540.0,0.9652]
["bitfinex","BTCUSD",1748032223551,0.34050462,108550.0,108540.0,0.6252]
["bitfinex","BTCUSD",1748032224283,0.34050462,108550.0,108540.0,1.00667849]
["bitfinex","BTCUSD",1748032225918,0.34050462,108550.0,108540.0,0.6252]
["bitfinex","BTCUSD",1748032229740,0.19347688,108540.0,108530.0,0.000987]
["bitfinex","BTCUSD",1748032229951,0.34692244,108540.0,108530.0,0.625867]
["bitfinex","BTCUSD",1748032230157,0.34692244,108540.0,108530.0,1.00635849]
["bitfinex","BTCUSD",1748032231201,0.34692244,108540.0,108530.0,1.00835849]
["bitfinex","BTCUSD",1748032231824,0.34092244,108540.0,108530.0,0.62688]
["bitfinex","BTCUSD",1748032232032,0.34092244,108540.0,108530.0,1.00835849]
["bitfinex","BTCUSD",1748032233532,0.34092244,108540.0,108530.0,1.00843701]
["bitfinex","BTCUSD",1748032234363,0.34092244,108540.0,108530.0,0.73231701]
["bitfinex","BTCUSD",1748032234572,0.34101582,108540.0,108530.0,1.00843701]
["bitfinex","BTCUSD",1748032237204,0.34101582,108540.0,108530.0,1.01723492]
["bitfinex","BTCUSD",1748032238431,0.34101582,108540.0,108530.0,0.74111492]
["bitfinex","BTCUSD",1748032238591,0.34101582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032239905,0.33501582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032241958,0.33501582,108540.0,108530.0,0.63567791]
["bitfinex","BTCUSD",1748032242366,0.33501582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032246406,0.27111582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032247512,0.26511582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032248123,0.32741582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032249391,0.32741582,108540.0,108530.0,0.74111395]
["bitfinex","BTCUSD",1748032249595,0.32741582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032250805,0.32741582,108540.0,108530.0,0.39235395]
["bitfinex","BTCUSD",1748032251074,0.32741582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032253540,0.26511582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032255139,0.32891582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032255358,0.32291582,108540.0,108530.0,1.01723395]
["bitfinex","BTCUSD",1748032256249,0.32291582,108540.0,108530.0,1.01727395]
["bitfinex","BTCUSD",1748032260726,0.32291582,108540.0,108530.0,0.39235395]
["bitfinex","BTCUSD",1748032260936,0.37363209,108540.0,108530.0,0.01079791]
["bitfinex","BTCUSD",1748032261143,0.37363209,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032261456,0.32291582,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032262957,0.31691582,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032263166,0.31691582,108540.0,108530.0,0.39235395]
["bitfinex","BTCUSD",1748032263348,0.31691582,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032264336,0.31691582,108540.0,108530.0,0.28695791]
["bitfinex","BTCUSD",1748032264556,0.31691582,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032268498,0.31691582,108540.0,108530.0,0.39235395]
["bitfinex","BTCUSD",1748032268707,0.31691582,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032270625,0.31091582,108540.0,108530.0,0.66851395]
["bitfinex","BTCUSD",1748032271028,0.31091582,108540.0,108530.0,0.63754107]
["bitfinex","BTCUSD",1748032278033,0.24711582,108540.0,108530.0,1.01909711]
["bitfinex","BTCUSD",1748032278232,0.24711582,108540.0,108530.0,1.07849711]
["bitfinex","BTCUSD",1748032278484,0.24111582,108540.0,108530.0,1.07849711]
["bitfinex","BTCUSD",1748032281020,0.24111582,108540.0,108530.0,1.1053165]
["bitfinex","BTCUSD",1748032281637,0.24111582,108540.0,108530.0,1.0767165]
["bitfinex","BTCUSD",1748032281844,0.24111582,108540.0,108530.0,0.71533543]
["bitfinex","BTCUSD",1748032283194,0.24111582,108540.0,108530.0,1.09689147]
["bitfinex","BTCUSD",1748032284524,0.15157026,108540.0,108530.0,1.12679147]
["bitfinex","BTCUSD",1748032284803,0.15157026,108540.0,108530.0,1.13679147]
["bitfinex","BTCUSD",1748032286080,0.14557026,108540.0,108530.0,1.13679147]
["bitfinex","BTCUSD",1748032288549,0.14557026,108540.0,108530.0,0.86063147]
["bitfinex","BTCUSD",1748032288749,0.14557026,108540.0,108530.0,1.07609147]
["bitfinex","BTCUSD",1748032289317,0.14557026,108540.0,108530.0,0.69453543]
["bitfinex","BTCUSD",1748032289520,0.14557026,108540.0,108530.0,0.68453543]
["bitfinex","BTCUSD",1748032290103,0.14557026,108540.0,108530.0,0.69453543]
["bitfinex","BTCUSD",1748032291393,0.23511582,108540.0,108530.0,1.07609147]
["bitfinex","BTCUSD",1748032293439,0.15478319,108540.0,108530.0,1.48380551]
["bitfinex","BTCUSD",1748032293635,0.21199587,108540.0,108530.0,3.53569004]
["bitfinex","BTCUSD",1748032293846,0.20268956,108540.0,108530.0,3.52647634]
["bitfinex","BTCUSD",1748032294056,0.19347688,108540.0,108530.0,3.52647634]
["bitfinex","BTCUSD",1748032294263,0.19347688,108540.0,108530.0,3.53569012]
["bitfinex","BTCUSD",1748032294462,0.00921302,108540.0,108530.0,3.53569012]
["bitfinex","BTCUSD",1748032294678,0.88315906,108550.0,108540.0,0.4081]
["bitfinex","BTCUSD",1748032294890,0.88315906,108550.0,108540.0,1.90104812]
["bitfinex","BTCUSD",1748032295775,0.19445906,108550.0,108540.0,2.09452508]
["bitfinex","BTCUSD",1748032295990,0.19545906,108550.0,108540.0,2.09452508]
["bitfinex","BTCUSD",1748032296622,0.19545906,108550.0,108540.0,2.1037381]
["bitfinex","BTCUSD",1748032297043,0.19545906,108550.0,108540.0,2.12357009]
["bitfinex","BTCUSD",1748032297451,0.19545906,108550.0,108540.0,2.11435707]
["bitfinex","BTCUSD",1748032297692,0.19545906,108550.0,108540.0,1.98659037]
["bitfinex","BTCUSD",1748032298101,0.19545906,108550.0,108540.0,2.38419037]
["bitfinex","BTCUSD",1748032298868,0.25665906,108550.0,108540.0,1.78433341]
["bitfinex","BTCUSD",1748032299084,0.24744689,108550.0,108540.0,0.42743199]
["bitfinex","BTCUSD",1748032299297,0.24744689,108550.0,108540.0,1.53926493]
["bitfinex","BTCUSD",1748032299507,0.24744689,108550.0,108540.0,1.54926493]
["bitfinex","BTCUSD",1748032299934,0.33699245,108550.0,108540.0,1.54926493]
["bitfinex","BTCUSD",1748032302924,0.33699245,108550.0,108540.0,1.53926493]
["bitfinex","BTCUSD",1748032303278,0.33699245,108550.0,108540.0,1.54922493]
["bitfinex","BTCUSD",1748032303640,0.33699245,108550.0,108540.0,1.26310493]
["bitfinex","BTCUSD",1748032303842,0.33699245,108550.0,108540.0,1.53922493]
["bitfinex","BTCUSD",1748032304275,0.33699245,108550.0,108540.0,1.54922493]
["bitfinex","BTCUSD",1748032304476,0.33699245,108550.0,108540.0,1.53922493]
["bitfinex","BTCUSD",1748032306384,0.33699245,108550.0,108540.0,0.40641422]
["bitfinex","BTCUSD",1748032306642,0.33699245,108550.0,108540.0,1.03077422]
["bitfinex","BTCUSD",1748032310223,0.33699245,108550.0,108540.0,1.53922493]
["bitfinex","BTCUSD",1748032311818,0.33699245,108550.0,108540.0,1.14162493]
["bitfinex","BTCUSD",1748032314565,0.33699245,108550.0,108540.0,0.63317422]
["bitfinex","BTCUSD",1748032314773,0.33699245,108550.0,108540.0,1.14162493]
["bitfinex","BTCUSD",1748032315219,0.27579245,108550.0,108540.0,1.68867564]
["bitfinex","BTCUSD",1748032315422,0.19545906,108550.0,108540.0,2.2443395]
["bitfinex","BTCUSD",1748032315638,0.19545906,108550.0,108540.0,2.25355252]
["bitfinex","BTCUSD",1748032316053,0.02042358,108550.0,108540.0,2.80718313]
["bitfinex","BTCUSD",1748032316305,0.02042358,108550.0,108540.0,2.81639572]
["bitfinex","BTCUSD",1748032316306,0.22309489,108550.0,108540.0,2.81639572]
["bitfinex","BTCUSD",1748032316536,0.23230723,108550.0,108540.0,2.82741349]
["bitfinex","BTCUSD",1748032316950,0.23230723,108550.0,108540.0,2.8182009]
["bitfinex","BTCUSD",1748032317160,0.22309557,108550.0,108540.0,2.80898822]
["bitfinex","BTCUSD",1748032317365,0.22309557,108550.0,108540.0,2.81820107]
["bitfinex","BTCUSD",1748032317898,0.22309557,108550.0,108540.0,2.83110425]
["bitfinex","BTCUSD",1748032318812,0.21388365,108550.0,108540.0,2.83110425]
["bitfinex","BTCUSD",1748032319249,0.20467148,108550.0,108540.0,2.81267864]
["bitfinex","BTCUSD",1748032320912,0.20467148,108550.0,108540.0,2.82189149]
["bitfinex","BTCUSD",1748032321754,0.20467148,108550.0,108540.0,2.81267864]
["bitfinex","BTCUSD",1748032323569,0.19545923,108550.0,108540.0,2.80346571]
["bitfinex","BTCUSD",1748032323775,0.19545923,108550.0,108540.0,2.8025369]
["bitfinex","BTCUSD",1748032324321,0.19545923,108550.0,108540.0,2.81174983]
["bitfinex","BTCUSD",1748032324573,0.19545923,108550.0,108540.0,2.82096268]
["bitfinex","BTCUSD",1748032325959,0.19545923,108550.0,108540.0,3.21852268]
["bitfinex","BTCUSD",1748032326158,0.19545923,108550.0,108540.0,3.20930975]
["bitfinex","BTCUSD",1748032326587,0.19545923,108550.0,108540.0,3.22032918]
["bitfinex","BTCUSD",1748032327247,0.19545923,108550.0,108540.0,3.17050331]
["bitfinex","BTCUSD",1748032327454,0.19545923,108550.0,108540.0,3.15111624]
["bitfinex","BTCUSD",1748032327765,0.19545923,108550.0,108540.0,3.16032909]
["bitfinex","BTCUSD",1748032327982,0.19545923,108550.0,108540.0,2.97988609]
["bitfinex","BTCUSD",1748032328188,0.19545923,108550.0,108540.0,2.96146031]
["bitfinex","BTCUSD",1748032328394,0.19545923,108550.0,108540.0,2.97067341]
["bitfinex","BTCUSD",1748032328607,0.18624689,108550.0,108540.0,2.97067341]
["bitfinex","BTCUSD",1748032329026,0.18624689,108550.0,108540.0,2.64392445]
["bitfinex","BTCUSD",1748032329303,0.18624689,108550.0,108540.0,2.63471126]
["bitfinex","BTCUSD",1748032329756,0.18624689,108550.0,108540.0,2.62467126]
["bitfinex","BTCUSD",1748032329965,0.18624689,108550.0,108540.0,2.82814822]
["bitfinex","BTCUSD",1748032330209,0.18624689,108550.0,108540.0,2.60727126]
["bitfinex","BTCUSD",1748032330412,0.18624689,108550.0,108540.0,2.79153512]
["bitfinex","BTCUSD",1748032330593,0.18624689,108550.0,108540.0,2.80074831]
["bitfinex","BTCUSD",1748032331681,0.21724689,108550.0,108540.0,1.28055255]
["bitfinex","BTCUSD",1748032331896,0.24814689,108550.0,108540.0,1.91467255]
["bitfinex","BTCUSD",1748032332115,0.24814689,108550.0,108540.0,2.57861526]
["bitfinex","BTCUSD",1748032332340,0.18624689,108550.0,108540.0,2.57861526]
["bitfinex","BTCUSD",1748032332669,0.18624689,108550.0,108540.0,2.56672626]
["bitfinex","BTCUSD",1748032332881,0.18624689,108550.0,108540.0,1.91467255]
["bitfinex","BTCUSD",1748032333082,0.24664689,108550.0,108540.0,1.29055255]
["bitfinex","BTCUSD",1748032333293,0.24664689,108550.0,108540.0,1.89996436]
["bitfinex","BTCUSD",1748032337713,0.24664689,108550.0,108540.0,2.15434293]
["bitfinex","BTCUSD",1748032344090,0.33759245,108550.0,108540.0,0.40124829]
["bitfinex","BTCUSD",1748032344298,0.38068013,108550.0,108540.0,0.01983365]
["bitfinex","BTCUSD",1748032344508,0.38068013,108550.0,108540.0,0.40124829]
["bitfinex","BTCUSD",1748032345121,0.33759245,108550.0,108540.0,0.40124829]
["bitfinex","BTCUSD",1748032345333,0.33759245,108550.0,108540.0,0.01983365]
["bitfinex","BTCUSD",1748032345760,0.25527688,108540.0,108530.0,0.62412]
["bitfinex","BTCUSD",1748032345985,0.25527688,108540.0,108520.0,0.3510379]
["bitfinex","BTCUSD",1748032345986,0.25529471,108530.0,108520.0,0.3510379]
["bitfinex","BTCUSD",1748032346205,0.34484027,108530.0,108520.0,0.62721128]
["bitfinex","BTCUSD",1748032346423,0.34484027,108530.0,108520.0,0.62621338]
["bitfinex","BTCUSD",1748032347285,0.34484027,108530.0,108520.0,0.63502704]
["bitfinex","BTCUSD",1748032347945,0.34384027,108530.0,108520.0,0.63502704]
["bitfinex","BTCUSD",1748032348561,0.34284027,108530.0,108520.0,0.63502704]
["bitfinex","BTCUSD",1748032348926,0.34284027,108530.0,108520.0,0.29002704]
["bitfinex","BTCUSD",1748032349130,0.34284027,108530.0,108520.0,0.29302704]
["bitfinex","BTCUSD",1748032350056,0.34284027,108530.0,108520.0,0.28421338]
["bitfinex","BTCUSD",1748032351342,0.43236178,108530.0,108520.0,0.00809338]
["bitfinex","BTCUSD",1748032351578,0.92728564,108530.0,108520.0,0.00809338]
["bitfinex","BTCUSD",1748032351814,0.95182649,108530.0,108520.0,0.00809338]
["bitfinex","BTCUSD",1748032352029,1.28182649,108530.0,108520.0,0.00809338]
["bitfinex","BTCUSD",1748032352244,0.26274568,108510.0,108500.0,0.0036235]
["bitfinex","BTCUSD",1748032352455,0.35229124,108510.0,108500.0,0.00314743]
["bitfinex","BTCUSD",1748032352914,0.36683209,108510.0,108500.0,0.00314743]
["bitfinex","BTCUSD",1748032353806,0.36783209,108510.0,108500.0,0.00814743]
["bitfinex","BTCUSD",1748032354309,0.36883209,108510.0,108500.0,0.01214743]
["bitfinex","BTCUSD",1748032359882,0.35961652,108510.0,108500.0,0.01214743]
["bitfinex","BTCUSD",1748032360020,0.36883209,108510.0,108500.0,0.01214743]
["bitfinex","BTCUSD",1748032360225,0.4583536,108510.0,108500.0,0.01214743]
["bitfinex","BTCUSD",1748032360698,0.36883209,108510.0,108500.0,0.01214743]
["bitfinex","BTCUSD",1748032361334,0.19358389,108480.0,108470.0,0.65839841]
["bitfinex","BTCUSD",1748032361574,0.28312945,108480.0,108470.0,0.75844907]
["bitfinex","BTCUSD",1748032362627,0.28312945,108480.0,108470.0,1.03468907]
["bitfinex","BTCUSD",1748032362862,0.29234748,108480.0,108470.0,1.28789097]
["bitfinex","BTCUSD",1748032363125,0.18434878,108490.0,108480.0,0.25318389]
["bitfinex","BTCUSD",1748032363126,0.00921701,108490.0,108480.0,0.25318389]
["bitfinex","BTCUSD",1748032363346,0.02765085,108490.0,108480.0,1.38922868]
["bitfinex","BTCUSD",1748032363590,0.01843376,108490.0,108480.0,1.39844645]
["bitfinex","BTCUSD",1748032363841,0.02765094,108490.0,108480.0,1.38922868]
["bitfinex","BTCUSD",1748032364295,0.22121707,108490.0,108480.0,1.98589434]
["bitfinex","BTCUSD",1748032364519,0.22121707,108490.0,108480.0,2.03379079]
["bitfinex","BTCUSD",1748032364747,0.22221707,108490.0,108480.0,2.03379079]
["bitfinex","BTCUSD",1748032364946,0.22321707,108490.0,108480.0,2.02457259]
["bitfinex","BTCUSD",1748032365192,0.21400032,108490.0,108480.0,2.02457259]
["bitfinex","BTCUSD",1748032365387,0.21400032,108490.0,108480.0,2.01535431]
["bitfinex","BTCUSD",1748032365536,0.21400032,108490.0,108480.0,2.02411358]
["bitfinex","BTCUSD",1748032367476,0.20478331,108490.0,108480.0,2.02411358]
["bitfinex","BTCUSD",1748032367703,0.19556613,108490.0,108480.0,2.02411358]
["bitfinex","BTCUSD",1748032368146,0.19556613,108490.0,108480.0,1.30124352]
["bitfinex","BTCUSD",1748032368380,0.19556613,108490.0,108480.0,0.8313893]
["bitfinex","BTCUSD",1748032368600,0.19556613,108490.0,108480.0,1.27134352]
["bitfinex","BTCUSD",1748032369244,0.19556613,108490.0,108480.0,1.4557093]
["bitfinex","BTCUSD",1748032369447,0.19556613,108490.0,108480.0,2.02351358]
["bitfinex","BTCUSD",1748032370087,0.18634878,108490.0,108480.0,2.02351358]
["bitfinex","BTCUSD",1748032371713,0.18634878,108490.0,108480.0,1.8095478]
["bitfinex","BTCUSD",1748032373468,0.18634878,108490.0,108480.0,1.99391358]
["bitfinex","BTCUSD",1748032374577,0.18634878,108490.0,108480.0,2.02201358]
["bitfinex","BTCUSD",1748032375207,0.18034878,108490.0,108480.0,2.02201358]
["bitfinex","BTCUSD",1748032376178,0.18034878,108490.0,108480.0,2.03303301]
["bitfinex","BTCUSD",1748032377378,0.18034878,108490.0,108480.0,2.00493301]
["bitfinex","BTCUSD",1748032378010,0.18034878,108490.0,108480.0,0.98732445]
["bitfinex","BTCUSD",1748032378197,0.18034878,108490.0,108480.0,2.00493301]
["bitfinex","BTCUSD",1748032378851,0.18034878,108490.0,108480.0,2.03313301]
["bitfinex","BTCUSD",1748032380017,0.18034878,108490.0,108480.0,1.55903542]
["bitfinex","BTCUSD",1748032380314,0.18034878,108490.0,108480.0,1.80587542]
["bitfinex","BTCUSD",1748032380517,0.18034878,108490.0,108480.0,1.52963542]
["bitfinex","BTCUSD",1748032380727,0.18034878,108490.0,108480.0,1.80587542]
["bitfinex","BTCUSD",1748032381076,0.20964878,108490.0,108480.0,1.28605171]
["bitfinex","BTCUSD",1748032381682,0.18034878,108490.0,108480.0,1.28605171]
["bitfinex","BTCUSD",1748032382011,0.18034878,108490.0,108480.0,1.79485599]
["bitfinex","BTCUSD",1748032382227,0.18034878,108490.0,108480.0,1.28605171]
["bitfinex","BTCUSD",1748032383022,0.17434878,108490.0,108480.0,1.28605171]
["bitfinex","BTCUSD",1748032387527,0.17434878,108490.0,108480.0,1.00981171]
["bitfinex","BTCUSD",1748032387953,0.23384878,108490.0,108480.0,1.28605171]
["bitfinex","BTCUSD",1748032388648,0.23384878,108490.0,108480.0,1.12394745]
["bitfinex","BTCUSD",1748032388786,0.23384878,108490.0,108480.0,1.23498028]
["bitfinex","BTCUSD",1748032390351,0.20334878,108490.0,108480.0,1.23498028]
["bitfinex","BTCUSD",1748032390564,0.20334878,108490.0,108480.0,0.61074028]
["bitfinex","BTCUSD",1748032390759,0.22504878,108490.0,108480.0,1.2589374]
["bitfinex","BTCUSD",1748032391983,0.31459434,108490.0,108480.0,0.41122995]
["bitfinex","BTCUSD",1748032392216,0.31459434,108490.0,108480.0,0.13498995]
["bitfinex","BTCUSD",1748032392431,0.31459434,108490.0,108480.0,0.41122995]
["bitfinex","BTCUSD",1748032394294,0.31459434,108490.0,108480.0,0.40019712]
["bitfinex","BTCUSD",1748032396793,0.31459434,108490.0,108480.0,0.12395712]
["bitfinex","BTCUSD",1748032397028,0.22368389,108480.0,108470.0,1.26567711]
["bitfinex","BTCUSD",1748032397231,0.34142945,108480.0,108470.0,1.36567711]
["bitfinex","BTCUSD",1748032397645,0.34142945,108480.0,108470.0,1.35464428]
["bitfinex","BTCUSD",1748032397858,0.34142945,108480.0,108470.0,0.84584]
["bitfinex","BTCUSD",1748032398159,0.34242945,108480.0,108470.0,1.12412]
["bitfinex","BTCUSD",1748032398394,0.33321134,108480.0,108470.0,1.63292428]
["bitfinex","BTCUSD",1748032398601,0.34342945,108480.0,108470.0,1.63692428]
["bitfinex","BTCUSD",1748032399058,0.34342945,108480.0,108470.0,1.12812]
["bitfinex","BTCUSD",1748032399261,0.34342945,108480.0,108470.0,1.15222273]
["bitfinex","BTCUSD",1748032399870,0.34342945,108480.0,108470.0,1.12812]
["bitfinex","BTCUSD",1748032401213,0.34342945,108480.0,108470.0,1.13694863]
["bitfinex","BTCUSD",1748032403081,0.34342945,108480.0,108470.0,0.51262863]
["bitfinex","BTCUSD",1748032403283,0.34342945,108480.0,108470.0,1.13694863]
["bitfinex","BTCUSD",1748032403479,0.34342945,108480.0,108470.0,0.51262863]
["bitfinex","BTCUSD",1748032403791,0.34342945,108480.0,108470.0,1.13694863]
["bitfinex","BTCUSD",1748032406060,0.33742945,108480.0,108470.0,1.13694863]
["bitfinex","BTCUSD",1748032406434,0.33742945,108480.0,108470.0,0.51262863]
["bitfinex","BTCUSD",1748032406652,0.33742945,108480.0,108470.0,0.78890863]
["bitfinex","BTCUSD",1748032407086,0.33742945,108480.0,108470.0,0.51262863]
["bitfinex","BTCUSD",1748032407306,0.33742945,108480.0,108470.0,0.78890863]
["bitfinex","BTCUSD",1748032408893,0.33742945,108480.0,108470.0,0.51262863]
["bitfinex","BTCUSD",1748032409118,0.33742945,108480.0,108470.0,0.78890863]
["bitfinex","BTCUSD",1748032411123,0.33742945,108480.0,108470.0,0.11482863]
["bitfinex","BTCUSD",1748032411750,0.38780727,108480.0,108470.0,0.11482863]
["bitfinex","BTCUSD",1748032412581,0.38780727,108480.0,108470.0,0.0234444]
["bitfinex","BTCUSD",1748032412793,0.38780727,108480.0,108470.0,0.01461577]
["bitfinex","BTCUSD",1748032412987,0.38780727,108480.0,108470.0,0.0210776]
["bitfinex","BTCUSD",1748032413192,0.38680727,108480.0,108470.0,0.0190776]
["bitfinex","BTCUSD",1748032413403,0.38580727,108480.0,108470.0,0.0150776]
["bitfinex","BTCUSD",1748032413609,0.38780727,108480.0,108470.0,0.0210776]
["bitfinex","BTCUSD",1748032413832,0.38180727,108480.0,108470.0,0.0210776]
["bitfinex","BTCUSD",1748032414055,0.39634812,108480.0,108470.0,0.0210776]
["bitfinex","BTCUSD",1748032414470,0.39634812,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1748032414904,0.39534812,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1748032415335,0.40534812,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1748032415540,0.26834258,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748032415750,0.35788814,108470.0,108460.0,0.00215227]
["bitfinex","BTCUSD",1748032415961,0.35688814,108470.0,108460.0,0.01076272]
["bitfinex","BTCUSD",1748032416278,0.34234729,108470.0,108460.0,0.01076272]
["bitfinex","BTCUSD",1748032416679,0.34134729,108470.0,108460.0,0.01076272]
["bitfinex","BTCUSD",1748032416893,0.34034729,108470.0,108460.0,0.01076272]
["bitfinex","BTCUSD",1748032417564,0.34234729,108470.0,108460.0,0.01276272]
["bitfinex","BTCUSD",1748032417786,0.25381958,108460.0,108450.0,0.271607]
["bitfinex","BTCUSD",1748032417949,0.19363744,108450.0,108440.0,1.12816198]
["bitfinex","BTCUSD",1748032418160,0.19363744,108450.0,108440.0,1.69143576]
["bitfinex","BTCUSD",1748032418365,0.19363744,108450.0,108440.0,2.43173706]
["bitfinex","BTCUSD",1748032418567,0.19363744,108450.0,108440.0,2.01089528]
["bitfinex","BTCUSD",1748032418770,0.19363744,108450.0,108440.0,1.93441878]
["bitfinex","BTCUSD",1748032418950,0.19463744,108450.0,108440.0,1.89435978]
["bitfinex","BTCUSD",1748032419377,0.19463744,108450.0,108440.0,1.86032078]
["bitfinex","BTCUSD",1748032419773,0.19463744,108450.0,108440.0,2.05397624]
["bitfinex","BTCUSD",1748032420005,0.19463744,108450.0,108440.0,2.06278705]
["bitfinex","BTCUSD",1748032420191,0.19463744,108450.0,108440.0,1.86913159]
["bitfinex","BTCUSD",1748032420910,0.19563744,108450.0,108440.0,1.86913159]
["bitfinex","BTCUSD",1748032421537,0.18641678,108450.0,108440.0,1.86913159]
["bitfinex","BTCUSD",1748032421745,0.19563744,108450.0,108440.0,1.86913159]
["bitfinex","BTCUSD",1748032422270,0.19563744,108450.0,108440.0,1.82141259]
["bitfinex","BTCUSD",1748032422687,0.285183,108450.0,108440.0,1.24494859]
["bitfinex","BTCUSD",1748032422832,0.285183,108450.0,108440.0,1.49046859]
["bitfinex","BTCUSD",1748032423443,0.315283,108450.0,108440.0,0.86610859]
["bitfinex","BTCUSD",1748032423644,0.315283,108450.0,108440.0,1.49050859]
["bitfinex","BTCUSD",1748032424952,0.315283,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032425391,0.315283,108450.0,108440.0,0.86610859]
["bitfinex","BTCUSD",1748032425596,0.315283,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032427292,0.346283,108450.0,108440.0,0.86610859]
["bitfinex","BTCUSD",1748032427467,0.346283,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032427869,0.315283,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032428496,0.315283,108450.0,108440.0,0.86610859]
["bitfinex","BTCUSD",1748032428717,0.315283,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032428841,0.285183,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032429098,0.285183,108450.0,108440.0,0.86610859]
["bitfinex","BTCUSD",1748032429301,0.279183,108450.0,108440.0,1.49054859]
["bitfinex","BTCUSD",1748032429665,0.340583,108450.0,108440.0,0.70538431]
["bitfinex","BTCUSD",1748032430043,0.340583,108450.0,108440.0,0.99034985]
["bitfinex","BTCUSD",1748032430753,0.340583,108450.0,108440.0,0.71398985]
["bitfinex","BTCUSD",1748032431908,0.340583,108450.0,108440.0,0.99034985]
["bitfinex","BTCUSD",1748032432560,0.340583,108450.0,108440.0,0.98153904]
["bitfinex","BTCUSD",1748032434096,0.340583,108450.0,108440.0,0.98157904]
["bitfinex","BTCUSD",1748032434308,0.40418558,108450.0,108440.0,0.70521904]
["bitfinex","BTCUSD",1748032434936,0.340583,108450.0,108440.0,0.70521904]
["bitfinex","BTCUSD",1748032435195,0.339583,108450.0,108440.0,0.70521904]
["bitfinex","BTCUSD",1748032435404,0.338583,108450.0,108440.0,0.70521904]
["bitfinex","BTCUSD",1748032435586,0.340583,108450.0,108440.0,0.70521904]
["bitfinex","BTCUSD",1748032436457,0.340583,108450.0,108440.0,0.7140356]
["bitfinex","BTCUSD",1748032436722,0.340583,108450.0,108440.0,1.22283988]
["bitfinex","BTCUSD",1748032437103,0.334583,108450.0,108440.0,1.22283988]
["bitfinex","BTCUSD",1748032437323,0.334583,108450.0,108440.0,0.7140356]
["bitfinex","BTCUSD",1748032440467,0.334583,108450.0,108440.0,0.9903956]
["bitfinex","BTCUSD",1748032444719,0.328583,108450.0,108440.0,0.9903956]
["bitfinex","BTCUSD",1748032447206,0.328583,108450.0,108440.0,0.0259156]
["bitfinex","BTCUSD",1748032447392,0.328583,108450.0,108440.0,0.6587956]
["bitfinex","BTCUSD",1748032450795,0.19367315,108430.0,108420.0,0.04858595]
["bitfinex","BTCUSD",1748032451000,0.19367315,108430.0,108420.0,1.04580836]
["bitfinex","BTCUSD",1748032451138,0.19367315,108430.0,108420.0,1.21944156]
["bitfinex","BTCUSD",1748032451335,0.34251871,108430.0,108420.0,1.01402256]
["bitfinex","BTCUSD",1748032451577,0.34251871,108430.0,108420.0,0.40521828]
["bitfinex","BTCUSD",1748032451754,0.34251871,108430.0,108420.0,0.04873828]
["bitfinex","BTCUSD",1748032451969,0.34251871,108430.0,108420.0,0.68161828]
["bitfinex","BTCUSD",1748032452377,0.3859916,108430.0,108420.0,0.36766516]
["bitfinex","BTCUSD",1748032452576,0.39521396,108430.0,108420.0,0.64406516]
["bitfinex","BTCUSD",1748032452778,0.39721396,108430.0,108420.0,0.00015233]
["bitfinex","BTCUSD",1748032453593,0.40021396,108430.0,108420.0,0.00015233]
["bitfinex","BTCUSD",1748032453771,0.34751871,108430.0,108420.0,0.00015233]
["bitfinex","BTCUSD",1748032454761,0.34551871,108430.0,108420.0,0.00015233]
["bitfinex","BTCUSD",1748032454961,0.34751871,108430.0,108420.0,0.00015233]
["bitfinex","BTCUSD",1748032455938,0.19372676,108400.0,108390.0,0.51983711]
["bitfinex","BTCUSD",1748032456140,0.28327232,108400.0,108390.0,0.51983711]
["bitfinex","BTCUSD",1748032456347,0.28327232,108400.0,108390.0,0.87635711]
["bitfinex","BTCUSD",1748032456778,0.28327232,108400.0,108390.0,1.04663911]
["bitfinex","BTCUSD",1748032457010,0.28327232,108400.0,108390.0,1.07493911]
["bitfinex","BTCUSD",1748032457216,0.28427232,108400.0,108390.0,1.33933911]
["bitfinex","BTCUSD",1748032457853,0.28427232,108400.0,108390.0,1.18109711]
["bitfinex","BTCUSD",1748032458054,0.28427232,108400.0,108390.0,1.49279711]
["bitfinex","BTCUSD",1748032458282,0.28427232,108400.0,108390.0,1.67266611]
["bitfinex","BTCUSD",1748032458513,0.28527232,108400.0,108390.0,1.67266611]
["bitfinex","BTCUSD",1748032459171,0.28527232,108400.0,108390.0,0.85983711]
["bitfinex","BTCUSD",1748032459385,0.28527232,108400.0,108390.0,1.64226611]
["bitfinex","BTCUSD",1748032459628,0.28527232,108400.0,108390.0,1.67939371]
["bitfinex","BTCUSD",1748032460070,0.2760474,108400.0,108390.0,1.67939371]
["bitfinex","BTCUSD",1748032460855,0.28527232,108400.0,108390.0,1.67939371]
["bitfinex","BTCUSD",1748032462027,0.28527232,108400.0,108390.0,1.67943371]
["bitfinex","BTCUSD",1748032462992,0.28527232,108400.0,108390.0,1.68824979]
["bitfinex","BTCUSD",1748032464059,0.28527232,108400.0,108390.0,2.41147293]
["bitfinex","BTCUSD",1748032464283,0.28527232,108400.0,108390.0,2.22695407]
["bitfinex","BTCUSD",1748032466824,0.28527232,108400.0,108390.0,2.19705407]
["bitfinex","BTCUSD",1748032467361,0.28527232,108400.0,108390.0,1.68824979]
["bitfinex","BTCUSD",1748032467579,0.28527232,108400.0,108390.0,2.43577293]
["bitfinex","BTCUSD",1748032468048,0.27927232,108400.0,108390.0,2.43577293]
["bitfinex","BTCUSD",1748032468261,0.27927232,108400.0,108390.0,2.41137293]
["bitfinex","BTCUSD",1748032468764,0.28849715,108400.0,108390.0,2.42059887]
["bitfinex","BTCUSD",1748032468971,0.27927232,108400.0,108390.0,2.42059887]
["bitfinex","BTCUSD",1748032469400,0.27927232,108400.0,108390.0,2.39079887]
["bitfinex","BTCUSD",1748032470473,0.27927232,108400.0,108390.0,2.40002472]
["bitfinex","BTCUSD",1748032472334,0.27927232,108400.0,108390.0,2.40925049]
["bitfinex","BTCUSD",1748032473027,0.41421341,108400.0,108390.0,0.01984891]
["bitfinex","BTCUSD",1748032473285,0.41421341,108400.0,108390.0,0.29628891]
["bitfinex","BTCUSD",1748032473750,0.41421341,108400.0,108390.0,0.01984891]
["bitfinex","BTCUSD",1748032473972,0.25394463,108390.0,108380.0,1.54614036]
["bitfinex","BTCUSD",1748032474194,0.34349019,108390.0,108380.0,1.54614036]
["bitfinex","BTCUSD",1748032475089,0.34449019,108390.0,108380.0,1.55475068]
["bitfinex","BTCUSD",1748032475313,0.34449019,108390.0,108380.0,1.55525865]
["bitfinex","BTCUSD",1748032475768,0.33526442,108390.0,108380.0,1.55525865]
["bitfinex","BTCUSD",1748032476165,0.34549019,108390.0,108380.0,1.55525865]
["bitfinex","BTCUSD",1748032477115,0.34549019,108390.0,108380.0,0.92477865]
["bitfinex","BTCUSD",1748032477317,0.34549019,108390.0,108380.0,1.55533865]
["bitfinex","BTCUSD",1748032478129,0.34549019,108390.0,108380.0,0.92477865]
["bitfinex","BTCUSD",1748032478334,0.34549019,108390.0,108380.0,1.55533865]
["bitfinex","BTCUSD",1748032479137,0.34549019,108390.0,108380.0,0.92477865]
["bitfinex","BTCUSD",1748032479491,0.34549019,108390.0,108380.0,1.55533865]
["bitfinex","BTCUSD",1748032479690,0.34549019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032479844,0.34549019,108390.0,108380.0,1.55533865]
["bitfinex","BTCUSD",1748032480641,0.34549019,108390.0,108380.0,0.41597437]
["bitfinex","BTCUSD",1748032480878,0.34549019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032481548,0.34549019,108390.0,108380.0,0.41597437]
["bitfinex","BTCUSD",1748032481748,0.34549019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032482293,0.34449019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032482536,0.34349019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032482736,0.34549019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032483174,0.34549019,108390.0,108380.0,0.41597437]
["bitfinex","BTCUSD",1748032483399,0.33949019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032484071,0.33949019,108390.0,108380.0,0.77005437]
["bitfinex","BTCUSD",1748032484310,0.33949019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032485319,0.33849019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032485800,0.33349019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032486014,0.33549019,108390.0,108380.0,1.04653437]
["bitfinex","BTCUSD",1748032486227,0.33549019,108390.0,108380.0,1.04661437]
["bitfinex","BTCUSD",1748032487712,0.33549019,108390.0,108380.0,1.03800405]
["bitfinex","BTCUSD",1748032487923,0.33549019,108390.0,108380.0,0.68388405]
["bitfinex","BTCUSD",1748032488127,0.33549019,108390.0,108380.0,0.00936405]
["bitfinex","BTCUSD",1748032488813,0.33549019,108390.0,108380.0,0.01797455]
["bitfinex","BTCUSD",1748032489242,0.33549019,108390.0,108380.0,0.00915847]
["bitfinex","BTCUSD",1748032489447,0.33449019,108390.0,108380.0,0.00915847]
["bitfinex","BTCUSD",1748032489861,0.33449019,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032490503,0.33649019,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032491142,0.32849019,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032491355,0.33149019,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032493472,1.02119019,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032494323,0.85483532,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032494727,0.86483532,108390.0,108380.0,0.00915772]
["bitfinex","BTCUSD",1748032495066,0.19381615,108350.0,108330.0,1.20191717]
["bitfinex","BTCUSD",1748032495264,0.19381615,108350.0,108340.0,0.1023073]
["bitfinex","BTCUSD",1748032495493,0.19381615,108350.0,108340.0,0.45416]
["bitfinex","BTCUSD",1748032495925,0.19381615,108350.0,108340.0,0.46276964]
["bitfinex","BTCUSD",1748032496136,0.19481615,108350.0,108340.0,0.46276964]
["bitfinex","BTCUSD",1748032496340,0.28486811,108350.0,108340.0,0.74810591]
["bitfinex","BTCUSD",1748032496771,0.31616811,108350.0,108340.0,0.47158591]
["bitfinex","BTCUSD",1748032496978,0.34726811,108350.0,108340.0,0.74814591]
["bitfinex","BTCUSD",1748032497181,0.34826811,108350.0,108340.0,0.74814591]
["bitfinex","BTCUSD",1748032497396,0.34826811,108350.0,108340.0,0.47158591]
["bitfinex","BTCUSD",1748032497662,0.34826811,108350.0,108340.0,1.08814591]
["bitfinex","BTCUSD",1748032497872,0.34826811,108350.0,108340.0,0.98814591]
["bitfinex","BTCUSD",1748032498300,0.34926811,108350.0,108340.0,0.98814591]
["bitfinex","BTCUSD",1748032498514,0.34726811,108350.0,108340.0,0.98814591]
["bitfinex","BTCUSD",1748032498716,0.33803894,108350.0,108340.0,0.98814591]
["bitfinex","BTCUSD",1748032499257,0.34726811,108350.0,108340.0,0.71162591]
["bitfinex","BTCUSD",1748032499476,0.34726811,108350.0,108340.0,0.98818591]
["bitfinex","BTCUSD",1748032499898,0.34726811,108350.0,108340.0,0.71162591]
["bitfinex","BTCUSD",1748032500121,0.34826811,108350.0,108340.0,0.63398591]
["bitfinex","BTCUSD",1748032500685,0.34826811,108350.0,108340.0,0.01742591]
["bitfinex","BTCUSD",1748032501798,0.34726811,108350.0,108340.0,0.01742591]
["bitfinex","BTCUSD",1748032502008,0.34626811,108350.0,108340.0,0.01742591]
["bitfinex","BTCUSD",1748032502205,0.87961324,108350.0,108340.0,0.01742591]
["bitfinex","BTCUSD",1748032502404,0.88161324,108350.0,108340.0,0.01742591]
["bitfinex","BTCUSD",1748032502606,0.37280896,108350.0,108340.0,0.00881627]
["bitfinex","BTCUSD",1748032503031,0.24500402,108340.0,108330.0,0.0162233]
["bitfinex","BTCUSD",1748032503243,0.33454958,108340.0,108330.0,0.0162233]
["bitfinex","BTCUSD",1748032503466,0.33454958,108340.0,108330.0,0.02482296]
["bitfinex","BTCUSD",1748032504529,0.33754958,108340.0,108330.0,0.02482296]
["bitfinex","BTCUSD",1748032505209,1.02724958,108340.0,108330.0,0.02482296]
["bitfinex","BTCUSD",1748032506447,1.02124958,108340.0,108330.0,0.02482296]
["bitfinex","BTCUSD",1748032506794,1.02124958,108340.0,108330.0,0.0162233]
["bitfinex","BTCUSD",1748032511712,0.96084958,108340.0,108330.0,0.0162233]
["bitfinex","BTCUSD",1748032512769,0.96084958,108340.0,108330.0,0.02480849]
["bitfinex","BTCUSD",1748032512980,0.96084958,108340.0,108330.0,0.65632849]
["bitfinex","BTCUSD",1748032513743,0.96075087,108340.0,108330.0,0.65632849]
["bitfinex","BTCUSD",1748032514161,0.95475087,108340.0,108330.0,0.65632849]
["bitfinex","BTCUSD",1748032514810,0.95475087,108340.0,108330.0,0.66512112]
["bitfinex","BTCUSD",1748032518018,0.98435087,108340.0,108330.0,0.66512112]
["bitfinex","BTCUSD",1748032520648,0.98435087,108340.0,108330.0,0.38848112]
["bitfinex","BTCUSD",1748032520862,1.01325087,108340.0,108330.0,0.66512112]
["bitfinex","BTCUSD",1748032522001,1.00725087,108340.0,108330.0,0.38848112]
["bitfinex","BTCUSD",1748032522221,1.00725087,108340.0,108330.0,0.66512112]
["bitfinex","BTCUSD",1748032524371,1.00725087,108340.0,108330.0,0.03360112]
["bitfinex","BTCUSD",1748032524593,1.00725087,108340.0,108330.0,0.66508112]
["bitfinex","BTCUSD",1748032525512,1.00725087,108340.0,108330.0,0.03360112]
["bitfinex","BTCUSD",1748032525731,1.09677238,108340.0,108330.0,0.03360112]
["bitfinex","BTCUSD",1748032525953,1.00725087,108340.0,108330.0,0.03360112]
["bitfinex","BTCUSD",1748032526586,0.20310147,108320.0,108310.0,0.94576054]
["bitfinex","BTCUSD",1748032526793,0.20310147,108320.0,108310.0,0.43695626]
["bitfinex","BTCUSD",1748032527001,0.20310147,108320.0,108310.0,0.94576054]
["bitfinex","BTCUSD",1748032527212,0.20310147,108320.0,108310.0,0.40685626]
["bitfinex","BTCUSD",1748032527417,0.20310147,108320.0,108310.0,0.91566054]
["bitfinex","BTCUSD",1748032527596,0.20310147,108320.0,108310.0,1.17758717]
["bitfinex","BTCUSD",1748032527834,0.20410147,108320.0,108310.0,1.17758717]
["bitfinex","BTCUSD",1748032528255,0.20510147,108320.0,108310.0,1.17758717]
["bitfinex","BTCUSD",1748032528675,0.20510147,108320.0,108310.0,0.54610717]
["bitfinex","BTCUSD",1748032528886,0.35604703,108320.0,108310.0,0.90098717]
["bitfinex","BTCUSD",1748032529089,0.35504703,108320.0,108310.0,1.17762717]
["bitfinex","BTCUSD",1748032529499,0.35604703,108320.0,108310.0,1.17762717]
["bitfinex","BTCUSD",1748032529710,0.34581539,108320.0,108310.0,1.17762717]
["bitfinex","BTCUSD",1748032530147,0.34681539,108320.0,108310.0,0.54610717]
["bitfinex","BTCUSD",1748032530349,0.34681539,108320.0,108310.0,0.66886289]
["bitfinex","BTCUSD",1748032531752,0.34681539,108320.0,108310.0,0.39218289]
["bitfinex","BTCUSD",1748032532000,0.34681539,108320.0,108310.0,0.66886289]
["bitfinex","BTCUSD",1748032533189,0.34681539,108320.0,108310.0,0.67822289]
["bitfinex","BTCUSD",1748032537913,0.34081539,108320.0,108310.0,0.67822289]
["bitfinex","BTCUSD",1748032539906,0.34081539,108320.0,108310.0,0.68706094]
["bitfinex","BTCUSD",1748032541979,0.31091539,108320.0,108310.0,0.68706094]
["bitfinex","BTCUSD",1748032542217,0.34191539,108320.0,108310.0,0.68706094]
["bitfinex","BTCUSD",1748032545563,0.33591539,108320.0,108310.0,0.68706094]
["bitfinex","BTCUSD",1748032547553,0.33591539,108320.0,108310.0,0.37307805]
["bitfinex","BTCUSD",1748032547778,0.33591539,108320.0,108310.0,0.64975805]
["bitfinex","BTCUSD",1748032550278,0.33591539,108320.0,108310.0,0.37307805]
["bitfinex","BTCUSD",1748032550509,0.33591539,108320.0,108310.0,0.64975805]
["bitfinex","BTCUSD",1748032552341,0.33591539,108320.0,108310.0,0.37307805]
["bitfinex","BTCUSD",1748032552538,0.33591539,108320.0,108310.0,0.64975805]
["bitfinex","BTCUSD",1748032553197,0.32991539,108320.0,108310.0,0.64975805]
["bitfinex","BTCUSD",1748032555182,0.32991539,108320.0,108310.0,0.37311805]
["bitfinex","BTCUSD",1748032555388,0.32991539,108320.0,108310.0,0.64979805]
["bitfinex","BTCUSD",1748032556033,0.32991539,108320.0,108310.0,0.37311805]
["bitfinex","BTCUSD",1748032556273,0.32991539,108320.0,108310.0,0.64979805]
["bitfinex","BTCUSD",1748032556523,0.32991539,108320.0,108310.0,0.65843874]
["bitfinex","BTCUSD",1748032556776,0.32991539,108320.0,108310.0,0.29415874]
["bitfinex","BTCUSD",1748032558642,0.22520563,108300.0,108290.0,0.71653497]
["bitfinex","BTCUSD",1748032558854,0.31475119,108300.0,108290.0,1.18081497]
["bitfinex","BTCUSD",1748032559279,0.34585119,108300.0,108290.0,1.18081497]
["bitfinex","BTCUSD",1748032559486,0.34585119,108300.0,108290.0,1.35032308]
["bitfinex","BTCUSD",1748032559692,0.34585119,108300.0,108290.0,0.98604308]
["bitfinex","BTCUSD",1748032559903,0.19392355,108290.0,108280.0,0.50880428]
["bitfinex","BTCUSD",1748032560117,0.28346911,108290.0,108280.0,1.58980428]
["bitfinex","BTCUSD",1748032560344,0.28346911,108290.0,108280.0,0.67910796]
["bitfinex","BTCUSD",1748032560548,0.28346911,108290.0,108280.0,1.18791224]
["bitfinex","BTCUSD",1748032560761,0.28346911,108290.0,108280.0,1.52791224]
["bitfinex","BTCUSD",1748032560989,0.27423482,108290.0,108280.0,1.52791224]
["bitfinex","BTCUSD",1748032561196,0.34426911,108290.0,108280.0,0.74238796]
["bitfinex","BTCUSD",1748032561407,0.34426911,108290.0,108280.0,0.03810796]
["bitfinex","BTCUSD",1748032561633,0.34426911,108290.0,108280.0,1.18791224]
["bitfinex","BTCUSD",1748032561853,0.34526911,108290.0,108280.0,0.641]
["bitfinex","BTCUSD",1748032562106,0.19395911,108270.0,108260.0,0.7]
["bitfinex","BTCUSD",1748032562347,0.19395911,108270.0,108260.0,1.50658728]
["bitfinex","BTCUSD",1748032562550,0.19395911,108270.0,108260.0,1.40658728]
["bitfinex","BTCUSD",1748032562759,0.19395911,108270.0,108260.0,1.94980149]
["bitfinex","BTCUSD",1748032562975,0.18472337,108270.0,108260.0,0.596783]
["bitfinex","BTCUSD",1748032563201,0.18472337,108270.0,108260.0,1.56308428]
["bitfinex","BTCUSD",1748032563431,0.18472337,108270.0,108260.0,0.96488928]
["bitfinex","BTCUSD",1748032563858,0.18472337,108270.0,108260.0,0.98756528]
["bitfinex","BTCUSD",1748032564098,0.18472337,108270.0,108260.0,0.478761]
["bitfinex","BTCUSD",1748032564344,0.18572337,108270.0,108260.0,0.98756528]
["bitfinex","BTCUSD",1748032564567,0.18472337,108270.0,108260.0,1.134041]
["bitfinex","BTCUSD",1748032564792,0.18472337,108270.0,108260.0,1.64284528]
["bitfinex","BTCUSD",1748032565003,0.18672337,108270.0,108260.0,1.64288528]
["bitfinex","BTCUSD",1748032565401,0.18572337,108270.0,108260.0,1.68058521]
["bitfinex","BTCUSD",1748032565603,0.18572337,108270.0,108260.0,1.34058521]
["bitfinex","BTCUSD",1748032565746,0.18672337,108270.0,108260.0,1.68058521]
["bitfinex","BTCUSD",1748032566211,0.27626893,108270.0,108260.0,1.68058521]
["bitfinex","BTCUSD",1748032566406,0.27626893,108270.0,108260.0,1.54182421]
["bitfinex","BTCUSD",1748032566614,0.27626893,108270.0,108260.0,1.86463721]
["bitfinex","BTCUSD",1748032568050,0.27626893,108270.0,108260.0,1.35587293]
["bitfinex","BTCUSD",1748032568250,0.34991002,108270.0,108260.0,2.00110921]
["bitfinex","BTCUSD",1748032568753,0.40631002,108270.0,108260.0,1.42202393]
["bitfinex","BTCUSD",1748032569102,0.40631002,108270.0,108260.0,1.54186421]
["bitfinex","BTCUSD",1748032569528,0.40631002,108270.0,108260.0,0.37769993]
["bitfinex","BTCUSD",1748032569679,0.40631002,108270.0,108260.0,0.65536]
["bitfinex","BTCUSD",1748032569927,0.40631002,108270.0,108260.0,0.3786]
["bitfinex","BTCUSD",1748032570328,0.25367728,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032570577,0.34322284,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032570715,0.34322284,108260.0,108250.0,0.34006]
["bitfinex","BTCUSD",1748032570914,0.34322284,108260.0,108250.0,1.0087]
["bitfinex","BTCUSD",1748032571147,0.34322284,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032571864,0.34372862,108260.0,108250.0,0.00866105]
["bitfinex","BTCUSD",1748032572086,0.40448735,108260.0,108250.0,0.00866105]
["bitfinex","BTCUSD",1748032572321,0.4190282,108260.0,108250.0,0.00866105]
["bitfinex","BTCUSD",1748032572538,0.4200282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032572754,0.4190282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032573208,0.4290282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032573424,0.4310282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032574560,0.4290282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032574782,0.4340282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032575237,0.4360282,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748032575465,0.18477457,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032575715,0.76564647,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032575923,0.41564647,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032576364,0.37723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032576600,0.37123783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032576854,0.36123783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032577263,0.39929939,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032577503,0.36123783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032577934,0.35169698,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032578153,0.35469698,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032584300,0.34869698,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032584688,0.37323783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032587028,0.36323783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032590415,0.42740282,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032591527,0.43740282,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032591957,0.43140282,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032592177,0.36723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032592862,0.35723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032593087,0.35723783,108240.0,108230.0,0.56792]
["bitfinex","BTCUSD",1748032593305,0.35723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032593522,0.44675934,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032593733,0.35723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032596007,0.71723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032596240,1.22604211,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032596917,0.71723783,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032597135,1.32194895,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032597356,0.72362316,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032597993,1.23242744,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032598621,0.72362316,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032598832,1.23242744,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032599043,0.80314467,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032599262,0.81314467,108240.0,108230.0,0.027]
["bitfinex","BTCUSD",1748032599476,0.9604719,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032599685,1.13953897,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032599924,1.13353897,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032600157,1.05040279,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032600385,1.05040279,108230.0,108220.0,0.02480497]
["bitfinex","BTCUSD",1748032600893,1.05340279,108230.0,108220.0,0.02480497]
["bitfinex","BTCUSD",1748032601135,1.04686194,108230.0,108220.0,0.02480497]
["bitfinex","BTCUSD",1748032601779,1.38686194,108230.0,108220.0,0.02480497]
["bitfinex","BTCUSD",1748032601987,1.40140279,108230.0,108220.0,0.02480497]
["bitfinex","BTCUSD",1748032602631,1.06140279,108230.0,108220.0,0.02480497]
["bitfinex","BTCUSD",1748032603533,1.06140279,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032603716,1.65972858,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032603973,1.1509243,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032605494,0.4612243,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032605935,0.37170279,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032607632,0.36246338,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032607811,0.37170279,108230.0,108220.0,0.03365065]
["bitfinex","BTCUSD",1748032608053,0.37170279,108230.0,108220.0,0.02502898]
["bitfinex","BTCUSD",1748032608316,0.44534388,108230.0,108220.0,0.02502898]
["bitfinex","BTCUSD",1748032608541,0.50855573,108230.0,108220.0,0.02502898]
["bitfinex","BTCUSD",1748032608755,0.43491464,108230.0,108220.0,0.02502898]
["bitfinex","BTCUSD",1748032609605,0.42037379,108230.0,108220.0,0.02502898]
["bitfinex","BTCUSD",1748032609848,0.35716194,108230.0,108220.0,0.02502898]
["bitfinex","BTCUSD",1748032610064,0.35716194,108230.0,108220.0,0.03367006]
["bitfinex","BTCUSD",1748032610281,0.35716194,108230.0,108220.0,0.02482438]
["bitfinex","BTCUSD",1748032615144,0.43080303,108230.0,108220.0,0.02482438]
["bitfinex","BTCUSD",1748032615367,0.42480303,108230.0,108220.0,0.02482438]
["bitfinex","BTCUSD",1748032615571,0.51432454,108230.0,108220.0,0.02482438]
["bitfinex","BTCUSD",1748032615848,0.42480303,108230.0,108220.0,0.02482438]
["bitfinex","BTCUSD",1748032616483,0.41980303,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032616632,0.42780303,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032618158,0.35416194,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032619058,0.29196194,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032619759,0.28557661,108230.0,108220.0,0.0161833]
["bitfinex","BTCUSD",1748032620183,0.28557661,108230.0,108220.0,0.0740833]
["bitfinex","BTCUSD",1748032620397,0.28557661,108230.0,108220.0,0.3510833]
["bitfinex","BTCUSD",1748032620849,0.28557661,108230.0,108220.0,0.35993737]
["bitfinex","BTCUSD",1748032621313,0.28557661,108230.0,108220.0,0.86874165]
["bitfinex","BTCUSD",1748032622773,0.28557661,108230.0,108220.0,0.84084165]
["bitfinex","BTCUSD",1748032622976,0.27957661,108230.0,108220.0,0.84084165]
["bitfinex","BTCUSD",1748032623978,0.34097661,108230.0,108220.0,1.44184165]
["bitfinex","BTCUSD",1748032624177,0.4146177,108230.0,108220.0,0.93303737]
["bitfinex","BTCUSD",1748032624558,0.27957661,108230.0,108220.0,0.93303737]
["bitfinex","BTCUSD",1748032625190,0.27957661,108230.0,108220.0,1.44184165]
["bitfinex","BTCUSD",1748032625634,0.27957661,108230.0,108220.0,1.43298758]
["bitfinex","BTCUSD",1748032625826,0.31107661,108230.0,108220.0,1.43298758]
["bitfinex","BTCUSD",1748032626809,0.34207661,108230.0,108220.0,0.6471833]
["bitfinex","BTCUSD",1748032627592,0.27957661,108230.0,108220.0,1.15598758]
["bitfinex","BTCUSD",1748032627828,0.27957661,108230.0,108220.0,1.21598758]
["bitfinex","BTCUSD",1748032629400,0.3532177,108230.0,108220.0,0.6471833]
["bitfinex","BTCUSD",1748032629614,0.4167177,108230.0,108220.0,0.6471833]
["bitfinex","BTCUSD",1748032630234,0.34307661,108230.0,108220.0,1.15598758]
["bitfinex","BTCUSD",1748032630876,0.33707661,108230.0,108220.0,0.6471833]
["bitfinex","BTCUSD",1748032636521,0.33707661,108230.0,108220.0,1.15598758]
["bitfinex","BTCUSD",1748032637841,1.02677661,108230.0,108220.0,1.15598758]
["bitfinex","BTCUSD",1748032638078,0.99497661,108230.0,108220.0,1.15598758]
["bitfinex","BTCUSD",1748032638287,0.99497661,108230.0,108220.0,1.43298758]
["bitfinex","BTCUSD",1748032638288,0.96327661,108230.0,108220.0,1.43298758]
["bitfinex","BTCUSD",1748032638493,0.95727661,108230.0,108220.0,1.43298758]
["bitfinex","BTCUSD",1748032639788,0.95727661,108230.0,108220.0,0.89337282]
["bitfinex","BTCUSD",1748032639969,0.98617661,108230.0,108220.0,0.89337282]
["bitfinex","BTCUSD",1748032640546,0.95727661,108230.0,108220.0,0.89337282]
["bitfinex","BTCUSD",1748032641047,0.95727661,108230.0,108220.0,1.17037282]
["bitfinex","BTCUSD",1748032641791,0.19404898,108220.0,108210.0,1.30444428]
["bitfinex","BTCUSD",1748032642010,0.28359454,108220.0,108210.0,2.70200856]
["bitfinex","BTCUSD",1748032642918,0.28410001,108220.0,108210.0,2.70200856]
["bitfinex","BTCUSD",1748032643137,0.28410001,108220.0,108210.0,1.6844]
["bitfinex","BTCUSD",1748032643334,0.28910001,108220.0,108210.0,2.70200856]
["bitfinex","BTCUSD",1748032644069,0.28910001,108220.0,108210.0,2.71085724]
["bitfinex","BTCUSD",1748032645039,0.28910001,108220.0,108210.0,1.69324868]
["bitfinex","BTCUSD",1748032645379,0.28910001,108220.0,108210.0,2.71085724]
["bitfinex","BTCUSD",1748032646187,0.27985975,108220.0,108210.0,2.71085724]
["bitfinex","BTCUSD",1748032646771,0.28910001,108220.0,108210.0,2.71085724]
["bitfinex","BTCUSD",1748032646979,0.28910001,108220.0,108210.0,1.69324868]
["bitfinex","BTCUSD",1748032647186,0.28910001,108220.0,108210.0,2.71085724]
["bitfinex","BTCUSD",1748032647388,0.19955445,108220.0,108210.0,2.71085724]
["bitfinex","BTCUSD",1748032648255,0.19955445,108220.0,108210.0,1.69324868]
["bitfinex","BTCUSD",1748032648485,0.19955445,108220.0,108210.0,3.87633024]
["bitfinex","BTCUSD",1748032648693,0.19955445,108220.0,108210.0,3.64005224]
["bitfinex","BTCUSD",1748032648916,0.19955445,108220.0,108210.0,3.57119724]
["bitfinex","BTCUSD",1748032649112,0.19955445,108220.0,108210.0,3.38709324]
["bitfinex","BTCUSD",1748032649968,0.19955445,108220.0,108210.0,2.69422476]
["bitfinex","BTCUSD",1748032650138,0.16079164,108230.0,108220.0,0.90570428]
["bitfinex","BTCUSD",1748032650346,0.16079164,108230.0,108220.0,2.68422618]
["bitfinex","BTCUSD",1748032650549,0.16677457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1748032650779,0.16677457,108240.0,108230.0,2.68272141]
["bitfinex","BTCUSD",1748032651129,0.25841207,108250.0,108240.0,0.40533872]
["bitfinex","BTCUSD",1748032651344,0.27688755,108250.0,108240.0,3.77084456]
["bitfinex","BTCUSD",1748032651530,0.27688755,108250.0,108240.0,3.95561913]
["bitfinex","BTCUSD",1748032651745,0.27688755,108250.0,108240.0,3.62308756]
["bitfinex","BTCUSD",1748032651954,0.20324646,108250.0,108240.0,3.37965056]
["bitfinex","BTCUSD",1748032652378,0.20324646,108250.0,108240.0,3.28748356]
["bitfinex","BTCUSD",1748032652578,0.20324646,108250.0,108240.0,2.84590256]
["bitfinex","BTCUSD",1748032652804,0.20324646,108250.0,108240.0,2.56230556]
["bitfinex","BTCUSD",1748032653011,0.20424646,108250.0,108240.0,2.56430556]
["bitfinex","BTCUSD",1748032653227,0.20244646,108250.0,108240.0,2.56430556]
["bitfinex","BTCUSD",1748032653425,0.20244646,108250.0,108240.0,0.85080428]
["bitfinex","BTCUSD",1748032653657,0.29199202,108250.0,108240.0,1.72252428]
["bitfinex","BTCUSD",1748032653864,0.28599202,108250.0,108240.0,1.72452428]
["bitfinex","BTCUSD",1748032654082,0.28599202,108250.0,108240.0,1.74443868]
["bitfinex","BTCUSD",1748032654466,0.28599202,108250.0,108240.0,1.74243868]
["bitfinex","BTCUSD",1748032654990,0.28599202,108250.0,108240.0,1.77263868]
["bitfinex","BTCUSD",1748032655159,0.28499202,108250.0,108240.0,1.77063868]
["bitfinex","BTCUSD",1748032655399,0.28599202,108250.0,108240.0,1.77163868]
["bitfinex","BTCUSD",1748032655644,0.28599202,108250.0,108240.0,0.9556744]
["bitfinex","BTCUSD",1748032655776,0.28599202,108250.0,108240.0,1.74239868]
["bitfinex","BTCUSD",1748032655979,0.28599202,108250.0,108240.0,1.73133296]
["bitfinex","BTCUSD",1748032656278,0.28599202,108250.0,108240.0,1.73033296]
["bitfinex","BTCUSD",1748032656509,0.28599202,108250.0,108240.0,1.73133296]
["bitfinex","BTCUSD",1748032656711,0.28799202,108250.0,108240.0,1.73133296]
["bitfinex","BTCUSD",1748032658905,0.28799202,108250.0,108240.0,2.24013724]
["bitfinex","BTCUSD",1748032659938,0.28799202,108250.0,108240.0,2.59154524]
["bitfinex","BTCUSD",1748032660409,0.28799202,108250.0,108240.0,2.55043824]
["bitfinex","BTCUSD",1748032661029,0.28799202,108250.0,108240.0,2.40509824]
["bitfinex","BTCUSD",1748032661375,0.28799202,108250.0,108240.0,1.89629396]
["bitfinex","BTCUSD",1748032661709,0.28199202,108250.0,108240.0,1.89629396]
["bitfinex","BTCUSD",1748032662116,0.28199202,108250.0,108240.0,1.38748968]
["bitfinex","BTCUSD",1748032662324,0.28199202,108250.0,108240.0,1.89629396]
["bitfinex","BTCUSD",1748032663557,0.28199202,108250.0,108240.0,2.40509824]
["bitfinex","BTCUSD",1748032663986,0.28199202,108250.0,108240.0,2.24013724]
["bitfinex","BTCUSD",1748032664212,0.31209202,108250.0,108240.0,2.22121724]
["bitfinex","BTCUSD",1748032664420,0.31209202,108250.0,108240.0,1.85393496]
["bitfinex","BTCUSD",1748032665319,0.28199202,108250.0,108240.0,1.85393496]
["bitfinex","BTCUSD",1748032665547,0.28199202,108250.0,108240.0,1.50997924]
["bitfinex","BTCUSD",1748032665758,0.28199202,108250.0,108240.0,2.36269924]
["bitfinex","BTCUSD",1748032666387,0.28199202,108250.0,108240.0,1.85389496]
["bitfinex","BTCUSD",1748032666862,0.28199202,108250.0,108240.0,1.93849896]
["bitfinex","BTCUSD",1748032667076,0.28199202,108250.0,108240.0,1.92816096]
["bitfinex","BTCUSD",1748032668533,0.31079202,108250.0,108240.0,1.88406996]
["bitfinex","BTCUSD",1748032669362,0.30479202,108250.0,108240.0,1.88406996]
["bitfinex","BTCUSD",1748032669568,0.33389202,108250.0,108240.0,0.85965296]
["bitfinex","BTCUSD",1748032669785,0.33389202,108250.0,108240.0,1.09549296]
["bitfinex","BTCUSD",1748032669994,0.33389202,108250.0,108240.0,1.37237296]
["bitfinex","BTCUSD",1748032670412,0.33189202,108250.0,108240.0,1.37137296]
["bitfinex","BTCUSD",1748032670644,0.33089202,108250.0,108240.0,1.37037296]
["bitfinex","BTCUSD",1748032670990,0.33189202,108250.0,108240.0,1.37137296]
["bitfinex","BTCUSD",1748032671626,0.33189202,108250.0,108240.0,0.86256868]
["bitfinex","BTCUSD",1748032671855,0.30579202,108250.0,108240.0,1.87604796]
["bitfinex","BTCUSD",1748032672109,0.30579202,108250.0,108240.0,1.65332896]
["bitfinex","BTCUSD",1748032672327,0.27699202,108250.0,108240.0,1.65332896]
["bitfinex","BTCUSD",1748032672542,0.27699202,108250.0,108240.0,2.16213324]
["bitfinex","BTCUSD",1748032672761,0.27699202,108250.0,108240.0,1.65332896]
["bitfinex","BTCUSD",1748032672994,0.27699202,108250.0,108240.0,1.15959088]
["bitfinex","BTCUSD",1748032673226,0.27699202,108250.0,108240.0,1.39482928]
["bitfinex","BTCUSD",1748032673432,0.27699202,108250.0,108240.0,1.20442028]
["bitfinex","BTCUSD",1748032673634,0.30669202,108250.0,108240.0,1.20442028]
["bitfinex","BTCUSD",1748032673944,0.30669202,108250.0,108240.0,1.48130028]
["bitfinex","BTCUSD",1748032674154,0.33729202,108250.0,108240.0,1.48130028]
["bitfinex","BTCUSD",1748032675593,0.30669202,108250.0,108240.0,1.48130028]
["bitfinex","BTCUSD",1748032675802,0.27699202,108250.0,108240.0,1.48130028]
["bitfinex","BTCUSD",1748032676056,0.27699202,108250.0,108240.0,0.972496]
["bitfinex","BTCUSD",1748032676189,0.27699202,108250.0,108240.0,1.48130028]
["bitfinex","BTCUSD",1748032676990,0.27099202,108250.0,108240.0,1.48130028]
["bitfinex","BTCUSD",1748032678330,0.27099202,108250.0,108240.0,1.492366]
["bitfinex","BTCUSD",1748032678540,0.27099202,108250.0,108240.0,0.98356172]
["bitfinex","BTCUSD",1748032678738,0.29899202,108250.0,108240.0,1.492366]
["bitfinex","BTCUSD",1748032679300,0.32929202,108250.0,108240.0,1.492366]
["bitfinex","BTCUSD",1748032679735,0.32929202,108250.0,108240.0,1.35699]
["bitfinex","BTCUSD",1748032680136,0.32929202,108250.0,108240.0,1.10945913]
["bitfinex","BTCUSD",1748032682217,0.32929202,108250.0,108240.0,1.34592428]
["bitfinex","BTCUSD",1748032683305,0.32929202,108250.0,108240.0,1.04332428]
["bitfinex","BTCUSD",1748032684432,0.32929202,108250.0,108240.0,1.32020428]
["bitfinex","BTCUSD",1748032684593,0.32329202,108250.0,108240.0,1.32020428]
["bitfinex","BTCUSD",1748032686963,0.29299202,108250.0,108240.0,1.32020428]
["bitfinex","BTCUSD",1748032687181,0.29299202,108250.0,108240.0,1.34720428]
["bitfinex","BTCUSD",1748032687397,0.20723298,108250.0,108240.0,2.51929745]
["bitfinex","BTCUSD",1748032687611,0.0132371,108250.0,108240.0,2.86853558]
["bitfinex","BTCUSD",1748032687826,0.004,108250.0,108240.0,2.88307643]
["bitfinex","BTCUSD",1748032688043,0.004,108250.0,108240.0,3.00032099]
["bitfinex","BTCUSD",1748032688293,0.00923582,108270.0,108240.0,2.99108286]
["bitfinex","BTCUSD",1748032688516,0.23090291,108270.0,108260.0,0.77595474]
["bitfinex","BTCUSD",1748032688729,0.0277073,108270.0,108260.0,1.40737559]
["bitfinex","BTCUSD",1748032688945,0.02770722,108270.0,108260.0,3.74424259]
["bitfinex","BTCUSD",1748032689163,0.01847131,108270.0,108260.0,3.74424259]
["bitfinex","BTCUSD",1748032689381,0.01847131,108270.0,108260.0,4.25304687]
["bitfinex","BTCUSD",1748032689797,0.20317667,108280.0,108270.0,0.25789527]
["bitfinex","BTCUSD",1748032690005,0.20317667,108280.0,108270.0,3.57196593]
["bitfinex","BTCUSD",1748032690221,0.20317667,108280.0,108270.0,3.58120209]
["bitfinex","BTCUSD",1748032690423,0.25840446,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1748032690623,0.25840446,108290.0,108280.0,1.12568428]
["bitfinex","BTCUSD",1748032691399,0.28720446,108290.0,108280.0,1.12568428]
["bitfinex","BTCUSD",1748032691975,0.29120446,108290.0,108280.0,1.13552039]
["bitfinex","BTCUSD",1748032692166,0.29620446,108290.0,108280.0,1.13652039]
["bitfinex","BTCUSD",1748032692423,0.32490446,108290.0,108280.0,1.13652039]
["bitfinex","BTCUSD",1748032692824,0.25126337,108290.0,108280.0,1.13652039]
["bitfinex","BTCUSD",1748032693708,0.19376337,108290.0,108280.0,1.3212267]
["bitfinex","BTCUSD",1748032693921,0.19376337,108290.0,108280.0,2.04580501]
["bitfinex","BTCUSD",1748032694134,0.19376337,108290.0,108280.0,1.85186339]
["bitfinex","BTCUSD",1748032694554,0.19376337,108290.0,108280.0,1.87626339]
["bitfinex","BTCUSD",1748032694729,0.18476337,108290.0,108280.0,1.62438339]
["bitfinex","BTCUSD",1748032694910,0.18576337,108290.0,108280.0,2.37894339]
["bitfinex","BTCUSD",1748032695120,0.18676337,108290.0,108280.0,2.37894339]
["bitfinex","BTCUSD",1748032695964,0.18676337,108290.0,108280.0,2.35064339]
["bitfinex","BTCUSD",1748032696581,0.24516337,108290.0,108280.0,1.66360039]
["bitfinex","BTCUSD",1748032696802,0.33470893,108290.0,108280.0,0.34983611]
["bitfinex","BTCUSD",1748032697020,0.40835002,108290.0,108280.0,1.15479611]
["bitfinex","BTCUSD",1748032697440,0.40235002,108290.0,108280.0,0.34983611]
["bitfinex","BTCUSD",1748032697650,0.40235002,108290.0,108280.0,1.15475611]
["bitfinex","BTCUSD",1748032697869,0.32870893,108290.0,108280.0,1.15475611]
["bitfinex","BTCUSD",1748032698549,0.32870893,108290.0,108280.0,1.15471611]
["bitfinex","BTCUSD",1748032698968,0.40235002,108290.0,108280.0,0.62663611]
["bitfinex","BTCUSD",1748032699535,0.40235002,108290.0,108280.0,0.28663611]
["bitfinex","BTCUSD",1748032699951,0.40235002,108290.0,108280.0,0.00983611]
["bitfinex","BTCUSD",1748032700762,0.40235002,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748032702626,1.09105002,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748032702836,0.2639951,108270.0,108260.0,1.15384347]
["bitfinex","BTCUSD",1748032703044,0.35254066,108270.0,108260.0,1.15384347]
["bitfinex","BTCUSD",1748032703252,0.35154066,108270.0,108260.0,1.15384347]
["bitfinex","BTCUSD",1748032703698,0.34954066,108270.0,108260.0,1.15384347]
["bitfinex","BTCUSD",1748032703923,0.34954066,108270.0,108260.0,1.66264775]
["bitfinex","BTCUSD",1748032704334,0.35054066,108270.0,108260.0,1.66364775]
["bitfinex","BTCUSD",1748032704540,0.35154066,108270.0,108260.0,1.66364775]
["bitfinex","BTCUSD",1748032705176,0.34554066,108270.0,108260.0,1.66364775]
["bitfinex","BTCUSD",1748032705591,0.35477665,108270.0,108260.0,1.66364775]
["bitfinex","BTCUSD",1748032705808,0.35377665,108270.0,108260.0,1.66364775]
["bitfinex","BTCUSD",1748032706047,0.20443109,108270.0,108260.0,2.28682175]
["bitfinex","BTCUSD",1748032706251,0.20443109,108270.0,108260.0,2.4807992]
["bitfinex","BTCUSD",1748032706470,0.20343109,108270.0,108260.0,2.4797992]
["bitfinex","BTCUSD",1748032706678,0.19495936,108270.0,108260.0,2.4797992]
["bitfinex","BTCUSD",1748032706894,0.19595936,108270.0,108260.0,2.4807992]
["bitfinex","BTCUSD",1748032707118,0.19595936,108270.0,108260.0,2.49003605]
["bitfinex","BTCUSD",1748032707330,0.18672337,108270.0,108260.0,2.5051992]
["bitfinex","BTCUSD",1748032708207,0.18672337,108270.0,108260.0,2.4807992]
["bitfinex","BTCUSD",1748032708457,0.18672337,108270.0,108260.0,2.4514992]
["bitfinex","BTCUSD",1748032709351,0.18672337,108270.0,108260.0,1.33179847]
["bitfinex","BTCUSD",1748032709558,0.18672337,108270.0,108260.0,1.84060275]
["bitfinex","BTCUSD",1748032710215,0.18672337,108270.0,108260.0,2.02534318]
["bitfinex","BTCUSD",1748032710435,0.18672337,108270.0,108260.0,1.84060275]
["bitfinex","BTCUSD",1748032712887,0.21002337,108270.0,108260.0,1.03572275]
["bitfinex","BTCUSD",1748032713121,0.21002337,108270.0,108260.0,1.82468275]
["bitfinex","BTCUSD",1748032714574,0.21002337,108270.0,108260.0,1.8394096]
["bitfinex","BTCUSD",1748032714988,0.21002337,108270.0,108260.0,1.6634546]
["bitfinex","BTCUSD",1748032715105,0.23852337,108270.0,108260.0,1.9295486]
["bitfinex","BTCUSD",1748032715309,0.18072337,108270.0,108260.0,1.1798496]
["bitfinex","BTCUSD",1748032715511,0.32846893,108270.0,108260.0,1.7234146]
["bitfinex","BTCUSD",1748032715722,0.32846893,108270.0,108260.0,1.6634146]
["bitfinex","BTCUSD",1748032716803,0.29936893,108270.0,108260.0,1.84815503]
["bitfinex","BTCUSD",1748032717016,0.18072337,108270.0,108260.0,2.5313416]
["bitfinex","BTCUSD",1748032717435,0.18072337,108270.0,108260.0,2.71608203]
["bitfinex","BTCUSD",1748032717663,0.18072337,108270.0,108260.0,2.73455598]
["bitfinex","BTCUSD",1748032718416,0.18072337,108270.0,108260.0,2.21651477]
["bitfinex","BTCUSD",1748032718631,0.18072337,108270.0,108260.0,2.42724162]
["bitfinex","BTCUSD",1748032718847,0.18072337,108270.0,108260.0,2.61198205]
["bitfinex","BTCUSD",1748032719044,0.18072337,108270.0,108260.0,2.62121898]
["bitfinex","BTCUSD",1748032719789,0.20519544,108270.0,108260.0,2.62121898]
["bitfinex","BTCUSD",1748032719999,0.21443126,108270.0,108260.0,2.62121881]
["bitfinex","BTCUSD",1748032720213,0.21443126,108270.0,108260.0,2.62121898]
["bitfinex","BTCUSD",1748032720416,0.20519544,108270.0,108260.0,2.68121898]
["bitfinex","BTCUSD",1748032720633,0.21243109,108270.0,108260.0,2.73029242]
["bitfinex","BTCUSD",1748032720858,0.20319202,108280.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1748032721070,0.20319202,108280.0,108270.0,1.21156809]
["bitfinex","BTCUSD",1748032721282,0.19395688,108280.0,108270.0,1.20233193]
["bitfinex","BTCUSD",1748032721491,0.20317685,108280.0,108270.0,1.21156792]
["bitfinex","BTCUSD",1748032721907,0.20317685,108280.0,108270.0,1.22080374]
["bitfinex","BTCUSD",1748032722114,0.20317685,108280.0,108270.0,1.22037977]
["bitfinex","BTCUSD",1748032722377,0.20517685,108280.0,108270.0,1.60945133]
["bitfinex","BTCUSD",1748032722585,0.20817685,108280.0,108270.0,1.61045133]
["bitfinex","BTCUSD",1748032722811,0.01423471,108280.0,108270.0,3.28361375]
["bitfinex","BTCUSD",1748032723041,0.03270464,108280.0,108270.0,3.23691248]
["bitfinex","BTCUSD",1748032723255,0.03270473,108280.0,108270.0,3.90127975]
["bitfinex","BTCUSD",1748032723712,0.22664627,108280.0,108270.0,3.78215118]
["bitfinex","BTCUSD",1748032723963,0.22664627,108280.0,108270.0,3.79687803]
["bitfinex","BTCUSD",1748032724182,0.22664687,108280.0,108270.0,3.7662782]
["bitfinex","BTCUSD",1748032724393,0.22664687,108280.0,108270.0,3.78474959]
["bitfinex","BTCUSD",1748032724612,0.20817685,108280.0,108270.0,3.51532047]
["bitfinex","BTCUSD",1748032725047,0.35732241,108280.0,108270.0,2.68915426]
["bitfinex","BTCUSD",1748032725264,0.34808718,108280.0,108270.0,2.95510998]
["bitfinex","BTCUSD",1748032725473,0.34808718,108280.0,108270.0,1.68904828]
["bitfinex","BTCUSD",1748032725685,0.34808718,108280.0,108270.0,0.86504628]
["bitfinex","BTCUSD",1748032725889,0.34808718,108280.0,108270.0,1.28456428]
["bitfinex","BTCUSD",1748032727383,0.34808718,108280.0,108270.0,1.62456428]
["bitfinex","BTCUSD",1748032728210,0.34208718,108280.0,108270.0,1.62456428]
["bitfinex","BTCUSD",1748032735569,0.34208718,108280.0,108270.0,2.13336856]
["bitfinex","BTCUSD",1748032736016,0.33608718,108280.0,108270.0,1.62456428]
["bitfinex","BTCUSD",1748032736916,0.24654162,108280.0,108270.0,2.13336856]
["bitfinex","BTCUSD",1748032740128,0.00923523,108280.0,108270.0,3.44445801]
["bitfinex","BTCUSD",1748032740333,0.19394154,108280.0,108270.0,3.37532401]
["bitfinex","BTCUSD",1748032740558,0.20317659,108280.0,108270.0,3.37532401]
["bitfinex","BTCUSD",1748032740759,0.20317659,108280.0,108270.0,3.38455983]
["bitfinex","BTCUSD",1748032740970,0.19394154,108280.0,108270.0,3.38456]
["bitfinex","BTCUSD",1748032741169,0.18470631,108280.0,108270.0,3.37532401]
["bitfinex","BTCUSD",1748032741694,0.03693971,108280.0,108270.0,3.43283156]
["bitfinex","BTCUSD",1748032741910,0.22164602,108280.0,108270.0,3.43465258]
["bitfinex","BTCUSD",1748032742126,0.23088133,108280.0,108270.0,3.41408832]
["bitfinex","BTCUSD",1748032742306,0.2216467,108280.0,108270.0,3.41408832]
["bitfinex","BTCUSD",1748032742556,0.2216467,108280.0,108270.0,3.44388832]
["bitfinex","BTCUSD",1748032743736,0.23906337,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1748032743953,0.33784305,108290.0,108280.0,0.7027459]
["bitfinex","BTCUSD",1748032744170,0.33784305,108290.0,108280.0,0.71198113]
["bitfinex","BTCUSD",1748032744379,0.32860893,108290.0,108280.0,0.50880428]
["bitfinex","BTCUSD",1748032745023,0.33060893,108290.0,108280.0,0.50980428]
["bitfinex","BTCUSD",1748032745442,0.33060893,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748032745658,0.33060893,108290.0,108280.0,0.51211282]
["bitfinex","BTCUSD",1748032745872,0.33060893,108290.0,108280.0,0.51864618]
["bitfinex","BTCUSD",1748032746050,0.33060893,108290.0,108280.0,0.5511817]
["bitfinex","BTCUSD",1748032746460,0.33360893,108290.0,108280.0,0.5521817]
["bitfinex","BTCUSD",1748032749068,0.24406337,108290.0,108280.0,0.73688801]
["bitfinex","BTCUSD",1748032749302,0.24586337,108290.0,108280.0,0.5521817]
["bitfinex","BTCUSD",1748032750654,0.18376337,108290.0,108280.0,0.5521817]
["bitfinex","BTCUSD",1748032750858,0.18376337,108290.0,108280.0,0.74612332]
["bitfinex","BTCUSD",1748032751498,0.17776337,108290.0,108280.0,0.5521817]
["bitfinex","BTCUSD",1748032751697,0.20804729,108290.0,108280.0,0.5521817]
["bitfinex","BTCUSD",1748032752185,0.20804729,108290.0,108280.0,0.74612324]
["bitfinex","BTCUSD",1748032752401,0.20804729,108290.0,108280.0,0.78853742]
["bitfinex","BTCUSD",1748032752611,0.23804729,108290.0,108280.0,1.2973417]
["bitfinex","BTCUSD",1748032755036,0.23804729,108290.0,108280.0,1.48204801]
["bitfinex","BTCUSD",1748032755239,0.23804729,108290.0,108280.0,1.2973417]
["bitfinex","BTCUSD",1748032756052,0.23804729,108290.0,108280.0,1.49128315]
["bitfinex","BTCUSD",1748032756256,0.26855749,108290.0,108280.0,1.50051812]
["bitfinex","BTCUSD",1748032756459,0.21739161,108290.0,108280.0,1.50975292]
["bitfinex","BTCUSD",1748032756687,0.22662607,108290.0,108280.0,1.50975292]
["bitfinex","BTCUSD",1748032756864,0.22362607,108290.0,108280.0,1.50875292]
["bitfinex","BTCUSD",1748032757084,0.22362607,108290.0,108280.0,1.49951812]
["bitfinex","BTCUSD",1748032757258,0.22162607,108290.0,108280.0,1.507753]
["bitfinex","BTCUSD",1748032757458,0.22262607,108290.0,108280.0,1.5179878]
["bitfinex","BTCUSD",1748032757687,0.01023386,108290.0,108280.0,2.98085551]
["bitfinex","BTCUSD",1748032757899,0.02870218,108290.0,108280.0,3.01741218]
["bitfinex","BTCUSD",1748032758102,0.03793655,108290.0,108280.0,3.01741218]
["bitfinex","BTCUSD",1748032758305,0.02046789,108290.0,108280.0,2.99191218]
["bitfinex","BTCUSD",1748032758468,0.02970218,108290.0,108280.0,2.99191218]
["bitfinex","BTCUSD",1748032758669,0.03893655,108290.0,108280.0,3.01891218]
["bitfinex","BTCUSD",1748032758911,0.002,108290.0,108280.0,3.01741218]
["bitfinex","BTCUSD",1748032759067,0.01446781,108290.0,108280.0,3.01741218]
["bitfinex","BTCUSD",1748032759290,0.02370193,108290.0,108280.0,3.01741218]
["bitfinex","BTCUSD",1748032759638,0.00523386,108290.0,108280.0,3.02108236]
["bitfinex","BTCUSD",1748032759837,0.01846747,108290.0,108280.0,3.01715285]
["bitfinex","BTCUSD",1748032760061,0.20325401,108300.0,108280.0,3.01715285]
["bitfinex","BTCUSD",1748032760062,0.00537278,108310.0,108300.0,0.21237217]
["bitfinex","BTCUSD",1748032760277,0.00537278,108310.0,108300.0,5.44708582]
["bitfinex","BTCUSD",1748032760552,0.00537278,108310.0,108300.0,3.45979911]
["bitfinex","BTCUSD",1748032760755,0.00537278,108310.0,108300.0,3.97425367]
["bitfinex","BTCUSD",1748032761170,0.02383709,108310.0,108300.0,3.99782242]
["bitfinex","BTCUSD",1748032761373,0.02383718,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032761579,0.01560485,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032761993,0.02483709,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032762232,0.01023207,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032763571,0.01023199,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032763804,0.01023207,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032764032,0.001,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032764729,0.01023199,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032764956,0.0286963,108310.0,108300.0,2.98036548]
["bitfinex","BTCUSD",1748032765185,0.0286963,108310.0,108300.0,4.05797404]
["bitfinex","BTCUSD",1748032765400,0.0286963,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032765633,0.001,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032765869,0.01023207,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032766098,0.01946431,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032766336,0.01023207,108310.0,108300.0,3.99797404]
["bitfinex","BTCUSD",1748032766571,0.00537278,108330.0,108320.0,0.60763278]
["bitfinex","BTCUSD",1748032766824,0.00537278,108330.0,108320.0,4.34004647]
["bitfinex","BTCUSD",1748032767013,0.12937204,108350.0,108340.0,0.50880428]
["bitfinex","BTCUSD",1748032767265,0.12937204,108350.0,108340.0,1.31113728]
["bitfinex","BTCUSD",1748032767485,0.08728743,108350.0,108340.0,1.4957413]
["bitfinex","BTCUSD",1748032767697,0.07805809,108350.0,108340.0,1.51420161]
["bitfinex","BTCUSD",1748032767899,0.0596,108350.0,108340.0,1.53266124]
["bitfinex","BTCUSD",1748032768103,0.08728641,108350.0,108340.0,1.55073283]
["bitfinex","BTCUSD",1748032768286,0.06010609,108350.0,108340.0,1.89073223]
["bitfinex","BTCUSD",1748032768499,0.09702168,108350.0,108340.0,1.87227286]
["bitfinex","BTCUSD",1748032768701,0.10002168,108350.0,108340.0,1.86304317]
["bitfinex","BTCUSD",1748032769039,0.10002168,108350.0,108340.0,1.87227294]
["bitfinex","BTCUSD",1748032769245,0.10202168,108350.0,108340.0,1.87327294]
["bitfinex","BTCUSD",1748032769661,0.28660866,108350.0,108340.0,1.87327294]
["bitfinex","BTCUSD",1748032770174,0.10202168,108350.0,108340.0,1.88250263]
["bitfinex","BTCUSD",1748032770373,0.08356342,108350.0,108340.0,1.88250263]
["bitfinex","BTCUSD",1748032770573,0.09279234,108350.0,108340.0,1.89173223]
["bitfinex","BTCUSD",1748032770775,0.11125077,108350.0,108340.0,1.89173223]
["bitfinex","BTCUSD",1748032771453,0.29583775,108350.0,108340.0,1.87327294]
["bitfinex","BTCUSD",1748032771632,0.29583851,108350.0,108340.0,1.87327294]
["bitfinex","BTCUSD",1748032771835,0.29583851,108350.0,108340.0,1.88250263]
["bitfinex","BTCUSD",1748032772458,0.28660976,108350.0,108340.0,2.27163294]
["bitfinex","BTCUSD",1748032773092,0.09279344,108350.0,108340.0,2.28086263]
["bitfinex","BTCUSD",1748032773536,0.10202278,108350.0,108340.0,2.28086263]
["bitfinex","BTCUSD",1748032774165,0.28660976,108350.0,108340.0,2.26240317]
["bitfinex","BTCUSD",1748032774342,0.28660976,108350.0,108340.0,2.27163294]
["bitfinex","BTCUSD",1748032774523,0.28060976,108350.0,108340.0,2.26240317]
["bitfinex","BTCUSD",1748032774731,0.28060976,108350.0,108340.0,2.27163286]
["bitfinex","BTCUSD",1748032775304,0.02396367,108350.0,108340.0,2.06275278]
["bitfinex","BTCUSD",1748032775509,0.22700959,108350.0,108340.0,1.75359906]
["bitfinex","BTCUSD",1748032775788,0.22700959,108350.0,108340.0,2.28086314]
["bitfinex","BTCUSD",1748032776006,0.25660959,108350.0,108340.0,2.34086314]
["bitfinex","BTCUSD",1748032777441,0.25660959,108350.0,108340.0,2.35009291]
["bitfinex","BTCUSD",1748032777567,0.10322261,108350.0,108340.0,2.35009291]
["bitfinex","BTCUSD",1748032777775,0.07553475,108350.0,108340.0,2.3408628]
["bitfinex","BTCUSD",1748032777980,0.10322167,108350.0,108340.0,2.3500924]
["bitfinex","BTCUSD",1748032778185,0.11245093,108350.0,108340.0,2.3500924]
["bitfinex","BTCUSD",1748032778590,0.11245161,108350.0,108340.0,2.3500924]
["bitfinex","BTCUSD",1748032778998,0.28780984,108350.0,108340.0,2.04568317]
["bitfinex","BTCUSD",1748032779206,0.28780984,108350.0,108340.0,2.32232309]
["bitfinex","BTCUSD",1748032779416,0.28780984,108350.0,108340.0,2.33155286]
["bitfinex","BTCUSD",1748032779647,0.10322286,108350.0,108340.0,2.34078246]
["bitfinex","BTCUSD",1748032779866,0.28780984,108350.0,108340.0,2.33155286]
["bitfinex","BTCUSD",1748032782198,0.27858084,108350.0,108340.0,2.33155286]
["bitfinex","BTCUSD",1748032782346,0.27258084,108350.0,108340.0,2.33155286]
["bitfinex","BTCUSD",1748032783813,0.07876452,108350.0,108340.0,2.34078255]
["bitfinex","BTCUSD",1748032783967,0.07876452,108350.0,108340.0,2.32232309]
["bitfinex","BTCUSD",1748032784164,0.07876452,108350.0,108340.0,2.33155286]
["bitfinex","BTCUSD",1748032784380,0.07876452,108350.0,108340.0,2.34078255]
["bitfinex","BTCUSD",1748032784624,0.2633515,108350.0,108340.0,2.32232317]
["bitfinex","BTCUSD",1748032784848,0.07876452,108350.0,108340.0,2.05491303]
["bitfinex","BTCUSD",1748032785057,0.2633515,108350.0,108340.0,2.8048628]
["bitfinex","BTCUSD",1748032785257,0.07876452,108350.0,108340.0,2.79563303]
["bitfinex","BTCUSD",1748032785460,0.2633515,108350.0,108340.0,2.78640317]
["bitfinex","BTCUSD",1748032785667,0.2633515,108350.0,108340.0,2.79563294]
["bitfinex","BTCUSD",1748032785864,0.2633515,108350.0,108340.0,2.83431071]
["bitfinex","BTCUSD",1748032786083,0.27258084,108350.0,108340.0,1.35568395]
["bitfinex","BTCUSD",1748032786291,0.35289723,108350.0,108340.0,0.42084467]
["bitfinex","BTCUSD",1748032786707,0.35289723,108350.0,108340.0,0.86964895]
["bitfinex","BTCUSD",1748032787072,0.35289723,108350.0,108340.0,0.85864618]
["bitfinex","BTCUSD",1748032788500,0.35289723,108350.0,108340.0,0.86964895]
["bitfinex","BTCUSD",1748032788706,0.35289723,108350.0,108340.0,0.36084467]
["bitfinex","BTCUSD",1748032788901,0.35289723,108350.0,108340.0,0.63748467]
["bitfinex","BTCUSD",1748032789101,0.35289723,108350.0,108340.0,0.36084467]
["bitfinex","BTCUSD",1748032789351,0.35289723,108350.0,108340.0,0.63748467]
["bitfinex","BTCUSD",1748032789841,0.35289723,108350.0,108340.0,0.6264819]
["bitfinex","BTCUSD",1748032790047,0.34689723,108350.0,108340.0,0.6264819]
["bitfinex","BTCUSD",1748032790251,0.34689723,108350.0,108340.0,0.6464819]
["bitfinex","BTCUSD",1748032790657,0.34689723,108350.0,108340.0,0.3064819]
["bitfinex","BTCUSD",1748032794473,0.35546627,108350.0,108340.0,0.3064819]
["bitfinex","BTCUSD",1748032794689,0.25413405,108340.0,108330.0,1.13538342]
["bitfinex","BTCUSD",1748032794855,0.25413405,108340.0,108330.0,1.30825542]
["bitfinex","BTCUSD",1748032795515,0.25413405,108340.0,108330.0,0.85773542]
["bitfinex","BTCUSD",1748032795714,0.25413405,108340.0,108330.0,1.30825542]
["bitfinex","BTCUSD",1748032795868,0.25413405,108340.0,108330.0,1.58589542]
["bitfinex","BTCUSD",1748032796286,0.25413405,108340.0,108330.0,1.57116857]
["bitfinex","BTCUSD",1748032796780,0.25413405,108340.0,108330.0,0.84400857]
["bitfinex","BTCUSD",1748032796954,0.25413405,108340.0,108330.0,1.57116857]
["bitfinex","BTCUSD",1748032797710,0.24490402,108340.0,108330.0,1.57116857]
["bitfinex","BTCUSD",1748032798889,0.25413405,108340.0,108330.0,1.57116857]
["bitfinex","BTCUSD",1748032802904,0.05849017,108340.0,108330.0,2.29228637]
["bitfinex","BTCUSD",1748032803112,0.24309419,108340.0,108330.0,2.30151716]
["bitfinex","BTCUSD",1748032803316,0.24309419,108340.0,108330.0,2.29228654]
["bitfinex","BTCUSD",1748032803317,0.21229419,108340.0,108330.0,2.29228654]
["bitfinex","BTCUSD",1748032803520,0.21229419,108340.0,108330.0,1.96214997]
["bitfinex","BTCUSD",1748032803950,0.02769017,108340.0,108330.0,1.98061113]
["bitfinex","BTCUSD",1748032804154,0.02769017,108340.0,108330.0,1.97138059]
["bitfinex","BTCUSD",1748032804367,0.21229419,108340.0,108330.0,1.96214997]
["bitfinex","BTCUSD",1748032804590,0.21229419,108340.0,108330.0,1.97138068]
["bitfinex","BTCUSD",1748032804801,0.21229419,108340.0,108330.0,1.9806113]
["bitfinex","BTCUSD",1748032805426,0.20306416,108340.0,108330.0,1.96214997]
["bitfinex","BTCUSD",1748032805621,0.24109419,108340.0,108330.0,1.97138068]
["bitfinex","BTCUSD",1748032806079,0.24109419,108340.0,108330.0,1.96214997]
["bitfinex","BTCUSD",1748032806278,0.27079419,108340.0,108330.0,1.96214997]
["bitfinex","BTCUSD",1748032807055,0.26156425,108340.0,108330.0,1.96214997]
["bitfinex","BTCUSD",1748032807502,0.26156425,108340.0,108330.0,1.68550997]
["bitfinex","BTCUSD",1748032807711,0.25233422,108340.0,108330.0,1.95291918]
["bitfinex","BTCUSD",1748032808256,0.24310402,108340.0,108330.0,1.95251987]
["bitfinex","BTCUSD",1748032808464,0.24310402,108340.0,108330.0,1.48202776]
["bitfinex","BTCUSD",1748032808675,0.24310402,108340.0,108330.0,1.75866776]
["bitfinex","BTCUSD",1748032809073,0.24310402,108340.0,108330.0,1.94328882]
["bitfinex","BTCUSD",1748032809328,0.24310402,108340.0,108330.0,1.95251987]
["bitfinex","BTCUSD",1748032810078,0.24310402,108340.0,108330.0,2.01251987]
["bitfinex","BTCUSD",1748032810506,0.24310402,108340.0,108330.0,2.02175083]
["bitfinex","BTCUSD",1748032811815,0.24310402,108340.0,108330.0,2.01251987]
["bitfinex","BTCUSD",1748032812404,0.24310402,108340.0,108330.0,1.73587987]
["bitfinex","BTCUSD",1748032812604,0.24310402,108340.0,108330.0,2.02175083]
["bitfinex","BTCUSD",1748032813106,0.23710402,108340.0,108330.0,2.01251987]
["bitfinex","BTCUSD",1748032813337,0.23710402,108340.0,108330.0,2.02175083]
["bitfinex","BTCUSD",1748032814307,0.23710402,108340.0,108330.0,2.01251987]
["bitfinex","BTCUSD",1748032814514,0.23710402,108340.0,108330.0,2.02175083]
["bitfinex","BTCUSD",1748032815067,0.23710402,108340.0,108330.0,2.03098171]
["bitfinex","BTCUSD",1748032816735,0.23710402,108340.0,108330.0,1.30382171]
["bitfinex","BTCUSD",1748032816950,0.23710402,108340.0,108330.0,1.99871987]
["bitfinex","BTCUSD",1748032817222,0.23710402,108340.0,108330.0,2.00795083]
["bitfinex","BTCUSD",1748032817979,0.23710402,108340.0,108330.0,2.01718171]
["bitfinex","BTCUSD",1748032818201,0.23710402,108340.0,108330.0,2.03190856]
["bitfinex","BTCUSD",1748032819140,0.23710402,108340.0,108330.0,2.01344672]
["bitfinex","BTCUSD",1748032820124,0.23710402,108340.0,108330.0,2.02267768]
["bitfinex","BTCUSD",1748032820987,0.23110402,108340.0,108330.0,2.02267768]
["bitfinex","BTCUSD",1748032822946,0.23110402,108340.0,108330.0,2.03190856]
["bitfinex","BTCUSD",1748032823173,0.21986416,108340.0,108330.0,2.04113927]
["bitfinex","BTCUSD",1748032823396,0.21986416,108340.0,108330.0,2.05036989]
["bitfinex","BTCUSD",1748032823577,0.21986416,108340.0,108330.0,2.04113927]
["bitfinex","BTCUSD",1748032823839,0.19106416,108340.0,108330.0,2.55917409]
["bitfinex","BTCUSD",1748032824069,0.08035843,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1748032824286,0.05828735,108350.0,108340.0,1.06109787]
["bitfinex","BTCUSD",1748032824497,0.01845758,108350.0,108340.0,1.73550587]
["bitfinex","BTCUSD",1748032824711,0.25570198,108360.0,108350.0,0.55227424]
["bitfinex","BTCUSD",1748032824954,0.25570198,108360.0,108350.0,2.45812931]
["bitfinex","BTCUSD",1748032824955,0.26493013,108360.0,108350.0,2.45812931]
["bitfinex","BTCUSD",1748032825374,0.25570198,108360.0,108350.0,2.44890022]
["bitfinex","BTCUSD",1748032825593,0.25570198,108360.0,108350.0,2.45812931]
["bitfinex","BTCUSD",1748032825809,0.25570198,108360.0,108350.0,2.44890022]
["bitfinex","BTCUSD",1748032826211,0.25870198,108360.0,108350.0,2.44890022]
["bitfinex","BTCUSD",1748032826416,0.25870198,108360.0,108350.0,2.46696096]
["bitfinex","BTCUSD",1748032826640,0.22740198,108360.0,108350.0,2.50406185]
["bitfinex","BTCUSD",1748032826846,0.22740198,108360.0,108350.0,2.50406193]
["bitfinex","BTCUSD",1748032827052,0.26030198,108360.0,108350.0,2.50506193]
["bitfinex","BTCUSD",1748032827273,0.23040198,108360.0,108350.0,2.50506193]
["bitfinex","BTCUSD",1748032827488,0.04582781,108360.0,108350.0,2.52351968]
["bitfinex","BTCUSD",1748032827702,0.006,108360.0,108350.0,3.09612396]
["bitfinex","BTCUSD",1748032827917,0.006,108360.0,108350.0,3.20021037]
["bitfinex","BTCUSD",1748032828133,0.006,108360.0,108350.0,3.22418977]
["bitfinex","BTCUSD",1748032828345,0.003,108360.0,108350.0,3.28418977]
["bitfinex","BTCUSD",1748032828821,0.003,108360.0,108350.0,3.26121037]
["bitfinex","BTCUSD",1748032829252,0.26528961,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748032829458,0.26528961,108380.0,108370.0,1.56212428]
["bitfinex","BTCUSD",1748032829659,0.26528961,108380.0,108370.0,1.78290428]
["bitfinex","BTCUSD",1748032829885,0.26528961,108380.0,108370.0,1.9674572]
["bitfinex","BTCUSD",1748032830094,0.26528961,108380.0,108370.0,1.97668484]
["bitfinex","BTCUSD",1748032830526,0.26528961,108380.0,108370.0,1.98651632]
["bitfinex","BTCUSD",1748032830527,0.26928961,108380.0,108370.0,1.98651632]
["bitfinex","BTCUSD",1748032830728,0.26006291,108380.0,108370.0,1.98651632]
["bitfinex","BTCUSD",1748032831566,0.26306291,108380.0,108370.0,1.98651632]
["bitfinex","BTCUSD",1748032832058,0.25383612,108380.0,108370.0,1.79273576]
["bitfinex","BTCUSD",1748032832931,0.25383612,108380.0,108370.0,1.98651624]
["bitfinex","BTCUSD",1748032833795,0.25383612,108380.0,108370.0,1.79273576]
["bitfinex","BTCUSD",1748032834738,0.0394,108380.0,108370.0,1.97728868]
["bitfinex","BTCUSD",1748032834955,0.20998921,108380.0,108370.0,2.00497059]
["bitfinex","BTCUSD",1748032835161,0.22844151,108380.0,108370.0,2.01419789]
["bitfinex","BTCUSD",1748032835370,0.0254523,108380.0,108370.0,2.05109294]
["bitfinex","BTCUSD",1748032835577,0.03467875,108380.0,108370.0,2.05109294]
["bitfinex","BTCUSD",1748032835779,0.007,108380.0,108370.0,2.05109294]
["bitfinex","BTCUSD",1748032835980,0.007,108380.0,108370.0,2.21707935]
["bitfinex","BTCUSD",1748032836195,0.004,108380.0,108370.0,2.21707935]
["bitfinex","BTCUSD",1748032836454,0.005,108380.0,108370.0,2.72588363]
["bitfinex","BTCUSD",1748032836602,0.005,108380.0,108370.0,2.21707935]
["bitfinex","BTCUSD",1748032836778,0.001,108380.0,108370.0,2.21607935]
["bitfinex","BTCUSD",1748032836987,0.003,108380.0,108370.0,2.21707935]
["bitfinex","BTCUSD",1748032837394,0.001,108380.0,108370.0,2.21607935]
["bitfinex","BTCUSD",1748032837808,0.02767671,108390.0,108380.0,0.56144168]
["bitfinex","BTCUSD",1748032838036,0.02767671,108390.0,108380.0,3.21708396]
["bitfinex","BTCUSD",1748032838232,0.02767671,108390.0,108380.0,3.2405782]
["bitfinex","BTCUSD",1748032838457,0.01845094,108390.0,108380.0,3.2682412]
["bitfinex","BTCUSD",1748032838884,0.21219557,108390.0,108380.0,3.25901501]
["bitfinex","BTCUSD",1748032839144,0.21219557,108390.0,108380.0,3.25901518]
["bitfinex","BTCUSD",1748032839388,0.21419557,108390.0,108380.0,3.26001518]
["bitfinex","BTCUSD",1748032839804,0.20497023,108390.0,108380.0,3.23612597]
["bitfinex","BTCUSD",1748032840817,0.20497023,108390.0,108380.0,3.03313676]
["bitfinex","BTCUSD",1748032841025,0.25654463,108390.0,108380.0,0.88629876]
["bitfinex","BTCUSD",1748032841232,0.34609019,108390.0,108380.0,0.34983148]
["bitfinex","BTCUSD",1748032841448,0.41973128,108390.0,108380.0,0.43287148]
["bitfinex","BTCUSD",1748032841902,0.41973128,108390.0,108380.0,0.00983148]
["bitfinex","BTCUSD",1748032842342,0.92853556,108390.0,108380.0,0.00983148]
["bitfinex","BTCUSD",1748032842988,0.26650761,108370.0,108360.0,0.41294276]
["bitfinex","BTCUSD",1748032843198,0.35605317,108370.0,108360.0,0.01466276]
["bitfinex","BTCUSD",1748032843403,0.22559827,108360.0,108350.0,0.7230148]
["bitfinex","BTCUSD",1748032843612,0.34584383,108360.0,108350.0,0.7230148]
["bitfinex","BTCUSD",1748032843878,0.34584383,108360.0,108350.0,1.0630148]
["bitfinex","BTCUSD",1748032844785,0.34584383,108360.0,108350.0,1.57181908]
["bitfinex","BTCUSD",1748032845062,0.34584383,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032845312,0.34484383,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032845812,0.25629827,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032846744,0.19279827,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032847647,0.18556995,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032847881,0.19479827,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032848796,0.20402651,108360.0,108350.0,1.57281908]
["bitfinex","BTCUSD",1748032849822,0.20402651,108360.0,108350.0,1.76663523]
["bitfinex","BTCUSD",1748032850229,0.01022824,108360.0,108350.0,1.75252114]
["bitfinex","BTCUSD",1748032850437,0.001,108360.0,108350.0,3.44772089]
["bitfinex","BTCUSD",1748032850636,0.001,108360.0,108350.0,3.46226174]
["bitfinex","BTCUSD",1748032850843,0.001,108360.0,108350.0,3.48993274]
["bitfinex","BTCUSD",1748032851250,0.001,108360.0,108350.0,3.52043274]
["bitfinex","BTCUSD",1748032852531,0.001,108360.0,108350.0,3.55013274]
["bitfinex","BTCUSD",1748032853054,0.001,108360.0,108350.0,4.20848258]
["bitfinex","BTCUSD",1748032853418,0.001,108360.0,108350.0,4.22314534]
["bitfinex","BTCUSD",1748032853852,0.001,108360.0,108350.0,3.71434106]
["bitfinex","BTCUSD",1748032854256,0.01022773,108360.0,108350.0,3.71434106]
["bitfinex","BTCUSD",1748032854465,0.001,108360.0,108350.0,3.71434106]
["bitfinex","BTCUSD",1748032855322,0.21646298,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1748032855468,0.21646298,108370.0,108360.0,2.05373618]
["bitfinex","BTCUSD",1748032855884,0.21646298,108370.0,108360.0,2.08140418]
["bitfinex","BTCUSD",1748032856322,0.21223585,108370.0,108360.0,2.07217611]
["bitfinex","BTCUSD",1748032856465,0.21323585,108370.0,108360.0,2.07217611]
["bitfinex","BTCUSD",1748032856683,0.21323585,108370.0,108360.0,2.09199951]
["bitfinex","BTCUSD",1748032856934,0.21323585,108370.0,108360.0,2.08277136]
["bitfinex","BTCUSD",1748032858146,0.21623585,108370.0,108360.0,2.08377136]
["bitfinex","BTCUSD",1748032858464,0.20700846,108370.0,108360.0,2.07227853]
["bitfinex","BTCUSD",1748032858804,0.20700846,108370.0,108360.0,2.08150685]
["bitfinex","BTCUSD",1748032859658,0.22758099,108370.0,108360.0,1.12408268]
["bitfinex","BTCUSD",1748032859858,0.25758099,108370.0,108360.0,1.12408268]
["bitfinex","BTCUSD",1748032860066,0.25758099,108370.0,108360.0,0.84752268]
["bitfinex","BTCUSD",1748032860271,0.25758099,108370.0,108360.0,0.95485268]
["bitfinex","BTCUSD",1748032861095,0.25758099,108370.0,108360.0,1.36457268]
["bitfinex","BTCUSD",1748032861700,0.25758099,108370.0,108360.0,1.34616968]
["bitfinex","BTCUSD",1748032862878,0.25758099,108370.0,108360.0,1.24357568]
["bitfinex","BTCUSD",1748032863088,0.25158099,108370.0,108360.0,1.34497168]
["bitfinex","BTCUSD",1748032864311,0.25158099,108370.0,108360.0,1.52954163]
["bitfinex","BTCUSD",1748032865112,0.25158099,108370.0,108360.0,1.24357568]
["bitfinex","BTCUSD",1748032865324,0.25158099,108370.0,108360.0,1.34456168]
["bitfinex","BTCUSD",1748032865942,0.25158099,108370.0,108360.0,1.24357568]
["bitfinex","BTCUSD",1748032866315,0.25158099,108370.0,108360.0,0.7347714]
["bitfinex","BTCUSD",1748032866549,0.25150055,108370.0,108360.0,1.24357568]
["bitfinex","BTCUSD",1748032867090,0.25150055,108370.0,108360.0,1.36258168]
["bitfinex","BTCUSD",1748032867216,0.25150055,108370.0,108360.0,1.24357568]
["bitfinex","BTCUSD",1748032867422,0.25150055,108370.0,108360.0,1.34875268]
["bitfinex","BTCUSD",1748032870680,0.24550055,108370.0,108360.0,1.34875268]
["bitfinex","BTCUSD",1748032871104,0.24550055,108370.0,108360.0,1.36341544]
["bitfinex","BTCUSD",1748032871307,0.18570055,108370.0,108360.0,1.36341544]
["bitfinex","BTCUSD",1748032871522,0.24580055,108370.0,108360.0,1.36341544]
["bitfinex","BTCUSD",1748032873646,0.21570055,108370.0,108360.0,1.36341544]
["bitfinex","BTCUSD",1748032873859,0.24510055,108370.0,108360.0,1.36341544]
["bitfinex","BTCUSD",1748032875159,0.24510055,108370.0,108360.0,1.35240244]
["bitfinex","BTCUSD",1748032875392,0.24510055,108370.0,108360.0,1.55542912]
["bitfinex","BTCUSD",1748032875567,0.24510055,108370.0,108360.0,1.54620088]
["bitfinex","BTCUSD",1748032875996,0.24510055,108370.0,108360.0,1.56465761]
["bitfinex","BTCUSD",1748032876241,0.21570055,108370.0,108360.0,1.583114]
["bitfinex","BTCUSD",1748032876419,0.18570055,108370.0,108360.0,2.08269013]
["bitfinex","BTCUSD",1748032877031,0.18570055,108370.0,108360.0,2.09191828]
["bitfinex","BTCUSD",1748032878423,0.17970055,108370.0,108360.0,2.09191828]
["bitfinex","BTCUSD",1748032878755,0.17970055,108370.0,108360.0,2.09191786]
["bitfinex","BTCUSD",1748032878978,0.216235,108370.0,108360.0,2.09191743]
["bitfinex","BTCUSD",1748032879217,0.22546264,108370.0,108360.0,2.08268945]
["bitfinex","BTCUSD",1748032880333,0.22546264,108370.0,108360.0,2.09191743]
["bitfinex","BTCUSD",1748032880824,0.01322687,108370.0,108360.0,2.09191701]
["bitfinex","BTCUSD",1748032881064,0.022454,108370.0,108360.0,2.09191701]
["bitfinex","BTCUSD",1748032881690,0.0316813,108370.0,108360.0,2.09191701]
["bitfinex","BTCUSD",1748032881935,0.004,108370.0,108360.0,2.58224066]
["bitfinex","BTCUSD",1748032882327,0.004,108370.0,108360.0,2.60622808]
["bitfinex","BTCUSD",1748032883489,0.03690519,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748032883661,0.03690519,108380.0,108370.0,0.72103911]
["bitfinex","BTCUSD",1748032883863,0.03690519,108380.0,108370.0,1.83378411]
["bitfinex","BTCUSD",1748032884591,0.03690519,108380.0,108370.0,1.89378411]
["bitfinex","BTCUSD",1748032884756,0.04090519,108380.0,108370.0,1.89478411]
["bitfinex","BTCUSD",1748032885440,0.04390519,108380.0,108370.0,1.91832369]
["bitfinex","BTCUSD",1748032885872,0.05313181,108380.0,108370.0,1.91832369]
["bitfinex","BTCUSD",1748032886510,0.2376677,108380.0,108370.0,1.91832369]
["bitfinex","BTCUSD",1748032886717,0.26566829,108380.0,108370.0,1.89178969]
["bitfinex","BTCUSD",1748032886945,0.29556829,108380.0,108370.0,1.89178969]
["bitfinex","BTCUSD",1748032887120,0.29556829,108380.0,108370.0,1.80169969]
["bitfinex","BTCUSD",1748032887325,0.29556829,108380.0,108370.0,2.07821969]
["bitfinex","BTCUSD",1748032888034,0.29556829,108380.0,108370.0,1.95155069]
["bitfinex","BTCUSD",1748032888392,0.09257908,108380.0,108370.0,1.95155069]
["bitfinex","BTCUSD",1748032889408,0.1018057,108380.0,108370.0,1.95155069]
["bitfinex","BTCUSD",1748032889593,0.1110324,108380.0,108370.0,1.95155069]
["bitfinex","BTCUSD",1748032889844,0.1110324,108380.0,108370.0,1.63727469]
["bitfinex","BTCUSD",1748032891090,0.1110324,108380.0,108370.0,2.03543469]
["bitfinex","BTCUSD",1748032894623,0.1110324,108380.0,108370.0,2.00775278]
["bitfinex","BTCUSD",1748032894866,0.1110324,108380.0,108370.0,2.0292876]
["bitfinex","BTCUSD",1748032895303,0.26788921,108380.0,108370.0,1.35916986]
["bitfinex","BTCUSD",1748032895515,0.26788921,108380.0,108370.0,1.09921958]
["bitfinex","BTCUSD",1748032896161,0.26788921,108380.0,108370.0,1.03921958]
["bitfinex","BTCUSD",1748032897091,0.26788921,108380.0,108370.0,0.28756135]
["bitfinex","BTCUSD",1748032898527,0.26788921,108380.0,108370.0,0.69304135]
["bitfinex","BTCUSD",1748032899652,0.26788921,108380.0,108370.0,0.682]
["bitfinex","BTCUSD",1748032899866,0.26788921,108380.0,108370.0,1.19080428]
["bitfinex","BTCUSD",1748032900303,0.25866259,108380.0,108370.0,2.06621228]
["bitfinex","BTCUSD",1748032900559,0.25866259,108380.0,108370.0,2.25999276]
["bitfinex","BTCUSD",1748032900796,0.25866259,108380.0,108370.0,2.27844745]
["bitfinex","BTCUSD",1748032901258,0.25866259,108380.0,108370.0,2.28026158]
["bitfinex","BTCUSD",1748032902321,0.25866259,108380.0,108370.0,2.09337458]
["bitfinex","BTCUSD",1748032903117,0.25866259,108380.0,108370.0,2.08233323]
["bitfinex","BTCUSD",1748032903339,0.25866259,108380.0,108370.0,2.03282323]
["bitfinex","BTCUSD",1748032903754,0.25741924,108380.0,108370.0,2.03282323]
["bitfinex","BTCUSD",1748032904076,0.25741924,108380.0,108370.0,2.04205053]
["bitfinex","BTCUSD",1748032905031,0.25741924,108380.0,108370.0,2.05309188]
["bitfinex","BTCUSD",1748032905640,0.25741924,108380.0,108370.0,1.98893688]
["bitfinex","BTCUSD",1748032908115,0.25741924,108380.0,108370.0,1.97970958]
["bitfinex","BTCUSD",1748032908328,0.25741924,108380.0,108370.0,1.66059076]
["bitfinex","BTCUSD",1748032908775,0.25741924,108380.0,108370.0,1.56580576]
["bitfinex","BTCUSD",1748032908989,0.25741924,108380.0,108370.0,1.52218176]
["bitfinex","BTCUSD",1748032909202,0.24819254,108380.0,108370.0,1.12460773]
["bitfinex","BTCUSD",1748032909411,0.24819254,108380.0,108370.0,1.41035529]
["bitfinex","BTCUSD",1748032910471,0.24819254,108380.0,108370.0,1.41958276]
["bitfinex","BTCUSD",1748032912272,0.24819254,108380.0,108370.0,1.41035529]
["bitfinex","BTCUSD",1748032912468,0.24819254,108380.0,108370.0,1.40112773]
["bitfinex","BTCUSD",1748032912638,0.24819254,108380.0,108370.0,1.41035537]
["bitfinex","BTCUSD",1748032914319,0.24819254,108380.0,108370.0,1.64409493]
["bitfinex","BTCUSD",1748032914534,0.24819254,108380.0,108370.0,1.52228093]
["bitfinex","BTCUSD",1748032915414,0.24819254,108380.0,108370.0,1.51123958]
["bitfinex","BTCUSD",1748032915627,0.24819254,108380.0,108370.0,1.40854158]
["bitfinex","BTCUSD",1748032916374,0.24819254,108380.0,108370.0,1.51123958]
["bitfinex","BTCUSD",1748032916794,0.24819254,108380.0,108370.0,1.39931402]
["bitfinex","BTCUSD",1748032919158,0.24819254,108380.0,108370.0,1.20553346]
["bitfinex","BTCUSD",1748032919582,0.3377381,108380.0,108370.0,0.42020918]
["bitfinex","BTCUSD",1748032919768,0.3377381,108380.0,108370.0,0.01472918]
["bitfinex","BTCUSD",1748032920018,0.3377381,108380.0,108370.0,0.69592918]
["bitfinex","BTCUSD",1748032920527,0.3377381,108380.0,108370.0,0.69225236]
["bitfinex","BTCUSD",1748032922000,0.25308039,108370.0,108360.0,0.36784593]
["bitfinex","BTCUSD",1748032922173,0.25308039,108370.0,108360.0,0.77252593]
["bitfinex","BTCUSD",1748032923138,0.25308039,108370.0,108360.0,1.04908593]
["bitfinex","BTCUSD",1748032923341,0.25508039,108370.0,108360.0,1.09908593]
["bitfinex","BTCUSD",1748032923922,0.25608039,108370.0,108360.0,0.74008015]
["bitfinex","BTCUSD",1748032926240,0.24685292,108370.0,108360.0,0.74008015]
["bitfinex","BTCUSD",1748032926858,0.25608039,108370.0,108360.0,0.74008015]
["bitfinex","BTCUSD",1748032927403,0.25608039,108370.0,108360.0,2.59668143]
["bitfinex","BTCUSD",1748032927818,0.25608039,108370.0,108360.0,1.87493843]
["bitfinex","BTCUSD",1748032928031,0.25608039,108370.0,108360.0,1.69475243]
["bitfinex","BTCUSD",1748032928520,0.25608039,108370.0,108360.0,1.65439243]
["bitfinex","BTCUSD",1748032929289,0.25608039,108370.0,108360.0,1.1003247]
["bitfinex","BTCUSD",1748032930428,0.25608039,108370.0,108360.0,1.3768847]
["bitfinex","BTCUSD",1748032930930,0.25608039,108370.0,108360.0,1.3650927]
["bitfinex","BTCUSD",1748032933873,0.25008039,108370.0,108360.0,1.3650927]
["bitfinex","BTCUSD",1748032935170,0.25008039,108370.0,108360.0,1.0754797]
["bitfinex","BTCUSD",1748032935373,0.25008039,108370.0,108360.0,0.91352428]
["bitfinex","BTCUSD",1748032935594,0.25008039,108370.0,108360.0,1.19008428]
["bitfinex","BTCUSD",1748032936156,0.25008039,108370.0,108360.0,1.37327028]
["bitfinex","BTCUSD",1748032936402,0.25008039,108370.0,108360.0,1.19008428]
["bitfinex","BTCUSD",1748032936639,0.25008039,108370.0,108360.0,1.37327028]
["bitfinex","BTCUSD",1748032936858,0.25008039,108370.0,108360.0,1.19008428]
["bitfinex","BTCUSD",1748032937297,0.25930778,108370.0,108360.0,1.19008428]
["bitfinex","BTCUSD",1748032937566,0.25930778,108370.0,108360.0,2.05809928]
["bitfinex","BTCUSD",1748032937802,0.25930778,108370.0,108360.0,2.31459486]
["bitfinex","BTCUSD",1748032938515,0.25930778,108370.0,108360.0,1.86482986]
["bitfinex","BTCUSD",1748032941141,0.25930778,108370.0,108360.0,1.82565086]
["bitfinex","BTCUSD",1748032941359,0.25930778,108370.0,108360.0,0.68128]
["bitfinex","BTCUSD",1748032941584,0.25330778,108370.0,108360.0,1.06392993]
["bitfinex","BTCUSD",1748032942266,0.25330778,108370.0,108360.0,0.38264993]
["bitfinex","BTCUSD",1748032942482,0.25330778,108370.0,108360.0,1.06392993]
["bitfinex","BTCUSD",1748032942917,0.25330778,108370.0,108360.0,1.40392993]
["bitfinex","BTCUSD",1748032943246,0.25330778,108370.0,108360.0,1.63493793]
["bitfinex","BTCUSD",1748032943451,0.25330778,108370.0,108360.0,1.78657986]
["bitfinex","BTCUSD",1748032943848,0.25330778,108370.0,108360.0,1.02128]
["bitfinex","BTCUSD",1748032945772,0.25330778,108370.0,108360.0,1.230199]
["bitfinex","BTCUSD",1748032945932,0.25330778,108370.0,108360.0,1.02128]
["bitfinex","BTCUSD",1748032947488,0.25330778,108370.0,108360.0,1.230518]
["bitfinex","BTCUSD",1748032949385,0.24730778,108370.0,108360.0,1.02128]
["bitfinex","BTCUSD",1748032949808,0.24730778,108370.0,108360.0,1.229032]
["bitfinex","BTCUSD",1748032950011,0.24730778,108370.0,108360.0,1.02128]
["bitfinex","BTCUSD",1748032950763,0.24730778,108370.0,108360.0,1.229146]
["bitfinex","BTCUSD",1748032951172,0.24730778,108370.0,108360.0,1.178471]
["bitfinex","BTCUSD",1748032951320,0.24730778,108370.0,108360.0,1.02128]
["bitfinex","BTCUSD",1748032952000,0.24730778,108370.0,108360.0,1.229646]
["bitfinex","BTCUSD",1748032952207,0.24730778,108370.0,108360.0,1.02128]
["bitfinex","BTCUSD",1748032953974,0.24730778,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748032954181,0.24730778,108370.0,108360.0,1.02008]
["bitfinex","BTCUSD",1748032955164,0.24730778,108370.0,108360.0,0.61656]
["bitfinex","BTCUSD",1748032955355,0.24730778,108370.0,108360.0,1.02008]
["bitfinex","BTCUSD",1748032956521,0.24730778,108370.0,108360.0,1.226643]
["bitfinex","BTCUSD",1748032956726,0.24730778,108370.0,108360.0,1.02008]
["bitfinex","BTCUSD",1748032957796,0.24130778,108370.0,108360.0,1.02008]
["bitfinex","BTCUSD",1748032959288,0.24130778,108370.0,108360.0,0.74352]
["bitfinex","BTCUSD",1748032959537,0.24130778,108370.0,108360.0,1.02008]
["bitfinex","BTCUSD",1748032961585,0.24130778,108370.0,108360.0,0.74352]
["bitfinex","BTCUSD",1748032961796,0.33085334,108370.0,108360.0,0.68008]
["bitfinex","BTCUSD",1748032962418,0.19381615,108350.0,108340.0,0.425874]
["bitfinex","BTCUSD",1748032962627,0.25291615,108350.0,108340.0,0.80172]
["bitfinex","BTCUSD",1748032962859,0.25291615,108350.0,108340.0,1.07828]
["bitfinex","BTCUSD",1748032963495,0.19385194,108330.0,108320.0,0.43297203]
["bitfinex","BTCUSD",1748032963704,0.25295194,108330.0,108320.0,0.98427403]
["bitfinex","BTCUSD",1748032963921,0.19385194,108330.0,108320.0,0.98427403]
["bitfinex","BTCUSD",1748032964117,0.19385194,108330.0,108320.0,0.96365993]
["bitfinex","BTCUSD",1748032964118,0.19085194,108330.0,108320.0,0.96365993]
["bitfinex","BTCUSD",1748032964333,0.18885194,108330.0,108320.0,0.96365993]
["bitfinex","BTCUSD",1748032964545,0.18885194,108330.0,108320.0,1.47392863]
["bitfinex","BTCUSD",1748032964753,0.1889025,108330.0,108320.0,1.47492863]
["bitfinex","BTCUSD",1748032964928,0.1889025,108330.0,108320.0,1.47592863]
["bitfinex","BTCUSD",1748032965327,0.1889025,108330.0,108320.0,1.66056673]
["bitfinex","BTCUSD",1748032965589,0.20136417,108330.0,108320.0,1.67911028]
["bitfinex","BTCUSD",1748032965794,0.20136417,108330.0,108320.0,1.28332878]
["bitfinex","BTCUSD",1748032966118,0.20136417,108330.0,108320.0,1.95425705]
["bitfinex","BTCUSD",1748032966287,0.20136417,108330.0,108320.0,1.96348878]
["bitfinex","BTCUSD",1748032966448,0.20136417,108330.0,108320.0,1.97272042]
["bitfinex","BTCUSD",1748032966648,0.19213338,108330.0,108320.0,1.96348878]
["bitfinex","BTCUSD",1748032966855,0.19213338,108330.0,108320.0,1.19774158]
["bitfinex","BTCUSD",1748032967065,0.19213338,108330.0,108320.0,1.96348878]
["bitfinex","BTCUSD",1748032967276,0.19213338,108330.0,108320.0,1.97272034]
["bitfinex","BTCUSD",1748032967688,0.19213338,108330.0,108320.0,1.96348878]
["bitfinex","BTCUSD",1748032968309,0.1829025,108330.0,108320.0,1.96348878]
["bitfinex","BTCUSD",1748032968526,0.1829025,108330.0,108320.0,2.48224879]
["bitfinex","BTCUSD",1748032968527,5.056e-05,108330.0,108320.0,2.48224879]
["bitfinex","BTCUSD",1748032968736,5.056e-05,108330.0,108320.0,2.84071165]
["bitfinex","BTCUSD",1748032968953,0.01845783,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748032969205,0.02768641,108350.0,108340.0,4.13202544]
["bitfinex","BTCUSD",1748032969419,0.0369155,108350.0,108340.0,4.00630004]
["bitfinex","BTCUSD",1748032969630,0.01845741,108350.0,108340.0,4.00630004]
["bitfinex","BTCUSD",1748032969838,0.0276865,108350.0,108340.0,4.00630004]
["bitfinex","BTCUSD",1748032970055,0.02045741,108350.0,108340.0,4.00630004]
["bitfinex","BTCUSD",1748032970492,0.01945741,108350.0,108340.0,4.01513797]
["bitfinex","BTCUSD",1748032970701,0.02868641,108350.0,108340.0,4.01513797]
["bitfinex","BTCUSD",1748032970957,0.02868641,108350.0,108340.0,3.12477997]
["bitfinex","BTCUSD",1748032971148,0.02868641,108350.0,108340.0,3.07905097]
["bitfinex","BTCUSD",1748032971699,0.02868641,108350.0,108340.0,2.44074675]
["bitfinex","BTCUSD",1748032972105,0.02868641,108350.0,108340.0,2.38210875]
["bitfinex","BTCUSD",1748032972484,0.0379155,108350.0,108340.0,2.38210875]
["bitfinex","BTCUSD",1748032972891,0.04714467,108350.0,108340.0,2.35320875]
["bitfinex","BTCUSD",1748032973133,0.04114586,108350.0,108340.0,1.63385275]
["bitfinex","BTCUSD",1748032973337,0.03191652,108350.0,108340.0,1.66152575]
["bitfinex","BTCUSD",1748032973774,0.2165035,108350.0,108340.0,1.66152592]
["bitfinex","BTCUSD",1748032973916,0.20304541,108350.0,108340.0,1.0706086]
["bitfinex","BTCUSD",1748032974128,0.26504541,108350.0,108340.0,1.1058336]
["bitfinex","BTCUSD",1748032974370,0.26504541,108350.0,108340.0,0.9758636]
["bitfinex","BTCUSD",1748032974591,0.26504541,108350.0,108340.0,0.8239336]
["bitfinex","BTCUSD",1748032974774,0.26504541,108350.0,108340.0,1.2274936]
["bitfinex","BTCUSD",1748032974950,0.26504541,108350.0,108340.0,1.3890686]
["bitfinex","BTCUSD",1748032975148,0.26504541,108350.0,108340.0,1.3289116]
["bitfinex","BTCUSD",1748032980863,0.25581624,108350.0,108340.0,1.3289116]
["bitfinex","BTCUSD",1748032982129,0.25581624,108350.0,108340.0,1.33994138]
["bitfinex","BTCUSD",1748032983912,0.25581624,108350.0,108340.0,1.5337756]
["bitfinex","BTCUSD",1748032984136,0.25581624,108350.0,108340.0,1.55223565]
["bitfinex","BTCUSD",1748032984342,0.25581624,108350.0,108340.0,1.55223574]
["bitfinex","BTCUSD",1748032984746,0.25581624,108350.0,108340.0,0.87207574]
["bitfinex","BTCUSD",1748032984951,0.25581624,108350.0,108340.0,1.55095574]
["bitfinex","BTCUSD",1748032985788,0.25581624,108350.0,108340.0,1.8724956]
["bitfinex","BTCUSD",1748032986942,0.25581624,108350.0,108340.0,1.88172571]
["bitfinex","BTCUSD",1748032988653,0.24658698,108350.0,108340.0,1.88172571]
["bitfinex","BTCUSD",1748032989055,0.24658698,108350.0,108340.0,1.89095574]
["bitfinex","BTCUSD",1748032989418,0.24658698,108350.0,108340.0,1.8448226]
["bitfinex","BTCUSD",1748032990652,0.24658698,108350.0,108340.0,1.8355924]
["bitfinex","BTCUSD",1748032990875,0.24658698,108350.0,108340.0,1.8632684]
["bitfinex","BTCUSD",1748032991378,0.24658698,108350.0,108340.0,1.8724986]
["bitfinex","BTCUSD",1748032991785,0.24658698,108350.0,108340.0,1.67866438]
["bitfinex","BTCUSD",1748032991987,0.24658698,108350.0,108340.0,0.99978438]
["bitfinex","BTCUSD",1748032992204,0.24658698,108350.0,108340.0,1.67866438]
["bitfinex","BTCUSD",1748032992816,0.24658698,108350.0,108340.0,1.8724986]
["bitfinex","BTCUSD",1748032993655,0.24658698,108350.0,108340.0,1.88172871]
["bitfinex","BTCUSD",1748032993861,0.24658698,108350.0,108340.0,1.67866438]
["bitfinex","BTCUSD",1748032994212,0.18458698,108350.0,108340.0,1.67866438]
["bitfinex","BTCUSD",1748032994642,0.24818698,108350.0,108340.0,1.67866438]
["bitfinex","BTCUSD",1748032994845,0.24818698,108350.0,108340.0,1.69338546]
["bitfinex","BTCUSD",1748032996378,0.24218698,108350.0,108340.0,1.69338546]
["bitfinex","BTCUSD",1748032996686,0.24218698,108350.0,108340.0,1.68235568]
["bitfinex","BTCUSD",1748032997742,0.24218698,108350.0,108340.0,2.32044858]
["bitfinex","BTCUSD",1748032997946,0.24218698,108350.0,108340.0,1.93764542]
["bitfinex","BTCUSD",1748032998459,0.24218698,108350.0,108340.0,1.90996942]
["bitfinex","BTCUSD",1748032999326,0.24218698,108350.0,108340.0,1.14914826]
["bitfinex","BTCUSD",1748032999533,0.33173254,108350.0,108340.0,1.80855142]
["bitfinex","BTCUSD",1748033000588,0.33173254,108350.0,108340.0,1.819609]
["bitfinex","BTCUSD",1748033000794,0.33173254,108350.0,108340.0,1.80488792]
["bitfinex","BTCUSD",1748033001554,0.33173254,108350.0,108340.0,1.52828792]
["bitfinex","BTCUSD",1748033001763,0.33173254,108350.0,108340.0,1.0392816]
["bitfinex","BTCUSD",1748033002740,0.33173254,108350.0,108340.0,0.3604016]
["bitfinex","BTCUSD",1748033002955,0.33173254,108350.0,108340.0,0.6993216]
["bitfinex","BTCUSD",1748033003629,0.33173254,108350.0,108340.0,0.0204016]
["bitfinex","BTCUSD",1748033003837,0.33173254,108350.0,108340.0,0.6993216]
["bitfinex","BTCUSD",1748033004036,0.32573254,108350.0,108340.0,0.6993216]
["bitfinex","BTCUSD",1748033004368,0.32573254,108350.0,108340.0,0.68826402]
["bitfinex","BTCUSD",1748033004571,0.32573254,108350.0,108340.0,0.00934402]
["bitfinex","BTCUSD",1748033004780,0.32973254,108350.0,108340.0,0.68826402]
["bitfinex","BTCUSD",1748033005218,0.32973254,108350.0,108340.0,0.00934402]
["bitfinex","BTCUSD",1748033005444,0.32973254,108350.0,108340.0,0.68826402]
["bitfinex","BTCUSD",1748033008272,0.32973254,108350.0,108340.0,0.00934402]
["bitfinex","BTCUSD",1748033008422,0.32973254,108350.0,108340.0,0.28594402]
["bitfinex","BTCUSD",1748033009382,0.32973254,108350.0,108340.0,0.27710609]
["bitfinex","BTCUSD",1748033009788,0.32973254,108350.0,108340.0,0.00050609]
["bitfinex","BTCUSD",1748033009989,0.32973254,108350.0,108340.0,0.27714609]
["bitfinex","BTCUSD",1748033010391,0.32973254,108350.0,108340.0,0.00050609]
["bitfinex","BTCUSD",1748033011012,0.32973254,108350.0,108340.0,0.787678]
["bitfinex","BTCUSD",1748033011214,0.24018698,108350.0,108340.0,0.787678]
["bitfinex","BTCUSD",1748033011793,0.23418698,108350.0,108340.0,0.787678]
["bitfinex","BTCUSD",1748033012569,0.23418698,108350.0,108340.0,1.13414173]
["bitfinex","BTCUSD",1748033012772,0.17981624,108350.0,108340.0,1.14337193]
["bitfinex","BTCUSD",1748033012981,0.17981624,108350.0,108340.0,1.13414173]
["bitfinex","BTCUSD",1748033013200,0.17981624,108350.0,108340.0,1.14296746]
["bitfinex","BTCUSD",1748033015914,0.17981624,108350.0,108340.0,1.32757148]
["bitfinex","BTCUSD",1748033016143,0.17981624,108350.0,108340.0,1.14296746]
["bitfinex","BTCUSD",1748033016591,0.17981624,108350.0,108340.0,1.32757148]
["bitfinex","BTCUSD",1748033016840,0.17981624,108350.0,108340.0,1.14296746]
["bitfinex","BTCUSD",1748033017530,0.17981624,108350.0,108340.0,1.32757148]
["bitfinex","BTCUSD",1748033017760,0.17981624,108350.0,108340.0,1.14296746]
["bitfinex","BTCUSD",1748033018502,0.004,108350.0,108340.0,1.33680159]
["bitfinex","BTCUSD",1748033018747,0.22550316,108350.0,108340.0,2.16919145]
["bitfinex","BTCUSD",1748033019464,0.02245767,108350.0,108340.0,2.18765082]
["bitfinex","BTCUSD",1748033019664,0.22550308,108350.0,108340.0,2.17842122]
["bitfinex","BTCUSD",1748033019844,0.03491593,108350.0,108340.0,2.18765082]
["bitfinex","BTCUSD",1748033020046,0.22873225,108350.0,108340.0,2.1987084]
["bitfinex","BTCUSD",1748033020276,0.2195035,108350.0,108340.0,2.1894788]
["bitfinex","BTCUSD",1748033020730,0.2195035,108350.0,108340.0,2.17059549]
["bitfinex","BTCUSD",1748033020944,0.2195035,108350.0,108340.0,2.19827049]
["bitfinex","BTCUSD",1748033021352,0.2195035,108350.0,108340.0,2.2191347]
["bitfinex","BTCUSD",1748033021843,0.21227458,108350.0,108340.0,2.2191347]
["bitfinex","BTCUSD",1748033022087,0.20304549,108350.0,108340.0,1.93331307]
["bitfinex","BTCUSD",1748033022321,0.18458698,108350.0,108340.0,1.57525707]
["bitfinex","BTCUSD",1748033022526,0.18458698,108350.0,108340.0,1.54758207]
["bitfinex","BTCUSD",1748033022930,0.18458698,108350.0,108340.0,1.51625507]
["bitfinex","BTCUSD",1748033023986,0.18458698,108350.0,108340.0,1.32242094]
["bitfinex","BTCUSD",1748033024211,0.18458698,108350.0,108340.0,1.33165114]
["bitfinex","BTCUSD",1748033025075,0.24328698,108350.0,108340.0,1.33165114]
["bitfinex","BTCUSD",1748033025293,0.24328698,108350.0,108340.0,1.02811394]
["bitfinex","BTCUSD",1748033025507,0.24328698,108350.0,108340.0,1.28123994]
["bitfinex","BTCUSD",1748033025728,0.24328698,108350.0,108340.0,1.15596594]
["bitfinex","BTCUSD",1748033026764,0.24328698,108350.0,108340.0,0.36883403]
["bitfinex","BTCUSD",1748033027017,0.24328698,108350.0,108340.0,1.04647403]
["bitfinex","BTCUSD",1748033027455,0.24328698,108350.0,108340.0,1.04547403]
["bitfinex","BTCUSD",1748033027571,0.23728698,108350.0,108340.0,1.04547403]
["bitfinex","BTCUSD",1748033027777,0.23828698,108350.0,108340.0,0.02783403]
["bitfinex","BTCUSD",1748033028021,0.32783254,108350.0,108340.0,0.70447403]
["bitfinex","BTCUSD",1748033028464,0.32783254,108350.0,108340.0,0.02683403]
["bitfinex","BTCUSD",1748033028694,0.32783254,108350.0,108340.0,0.69343836]
["bitfinex","BTCUSD",1748033033731,0.19383413,108340.0,108330.0,1.04438271]
["bitfinex","BTCUSD",1748033033946,0.19383413,108340.0,108330.0,1.44542271]
["bitfinex","BTCUSD",1748033034824,0.19383413,108340.0,108330.0,1.72206271]
["bitfinex","BTCUSD",1748033035026,0.19383413,108340.0,108330.0,1.72306271]
["bitfinex","BTCUSD",1748033035257,0.18460402,108340.0,108330.0,2.11396771]
["bitfinex","BTCUSD",1748033035462,0.19383413,108340.0,108330.0,2.11396771]
["bitfinex","BTCUSD",1748033036708,0.19383413,108340.0,108330.0,2.11596771]
["bitfinex","BTCUSD",1748033038477,0.19383413,108340.0,108330.0,1.92211691]
["bitfinex","BTCUSD",1748033040551,0.22333413,108340.0,108330.0,1.92211691]
["bitfinex","BTCUSD",1748033040764,0.22333413,108340.0,108330.0,2.10673797]
["bitfinex","BTCUSD",1748033040962,0.22333413,108340.0,108330.0,1.92211691]
["bitfinex","BTCUSD",1748033041419,0.22333413,108340.0,108330.0,2.10673797]
["bitfinex","BTCUSD",1748033041834,0.22333413,108340.0,108330.0,1.92211691]
["bitfinex","BTCUSD",1748033042634,0.19383413,108340.0,108330.0,2.11596885]
["bitfinex","BTCUSD",1748033042854,0.19383413,108340.0,108330.0,2.12519964]
["bitfinex","BTCUSD",1748033043046,0.18783413,108340.0,108330.0,2.11596885]
["bitfinex","BTCUSD",1748033043768,0.18783413,108340.0,108330.0,2.13443001]
["bitfinex","BTCUSD",1748033043769,0.00922977,108340.0,108330.0,2.13443001]
["bitfinex","BTCUSD",1748033043978,0.00922977,108340.0,108330.0,2.19273001]
["bitfinex","BTCUSD",1748033044118,0.0092296,108340.0,108330.0,2.20196029]
["bitfinex","BTCUSD",1748033044320,0.0092296,108340.0,108330.0,2.22963729]
["bitfinex","BTCUSD",1748033044321,0.01845937,108340.0,108330.0,2.22963729]
["bitfinex","BTCUSD",1748033044529,0.0276894,108340.0,108330.0,1.6515751]
["bitfinex","BTCUSD",1748033044913,0.0276894,108340.0,108330.0,2.16210701]
["bitfinex","BTCUSD",1748033046364,0.0276894,108340.0,108330.0,2.16857994]
["bitfinex","BTCUSD",1748033046770,0.03691951,108340.0,108330.0,2.16857994]
["bitfinex","BTCUSD",1748033047283,0.03691951,108340.0,108330.0,2.19213272]
["bitfinex","BTCUSD",1748033048505,0.22152353,108340.0,108330.0,2.18290227]
["bitfinex","BTCUSD",1748033048703,0.29365373,108340.0,108330.0,2.19213289]
["bitfinex","BTCUSD",1748033048953,0.29365373,108340.0,108330.0,2.20136343]
["bitfinex","BTCUSD",1748033049509,0.28442413,108340.0,108330.0,2.17367156]
["bitfinex","BTCUSD",1748033049719,0.26596433,108340.0,108330.0,1.41244738]
["bitfinex","BTCUSD",1748033049913,0.26596433,108340.0,108330.0,1.46126838]
["bitfinex","BTCUSD",1748033050115,0.26596433,108340.0,108330.0,1.18462838]
["bitfinex","BTCUSD",1748033050316,0.26596433,108340.0,108330.0,1.46126838]
["bitfinex","BTCUSD",1748033050525,0.26596433,108340.0,108330.0,1.54949038]
["bitfinex","BTCUSD",1748033050750,0.25673422,108340.0,108330.0,1.54949038]
["bitfinex","BTCUSD",1748033050893,0.25673422,108340.0,108330.0,0.87181038]
["bitfinex","BTCUSD",1748033051090,0.25673422,108340.0,108330.0,1.43215138]
["bitfinex","BTCUSD",1748033051294,0.25673422,108340.0,108330.0,1.41743715]
["bitfinex","BTCUSD",1748033053723,0.25673422,108340.0,108330.0,1.02807855]
["bitfinex","BTCUSD",1748033055530,0.25673422,108340.0,108330.0,1.21269961]
["bitfinex","BTCUSD",1748033055734,0.19383422,108340.0,108330.0,1.22193049]
["bitfinex","BTCUSD",1748033055909,0.20306433,108340.0,108330.0,1.7417384]
["bitfinex","BTCUSD",1748033056219,0.20306433,108340.0,108330.0,2.59885194]
["bitfinex","BTCUSD",1748033057186,0.20306433,108340.0,108330.0,2.60533211]
["bitfinex","BTCUSD",1748033057383,0.20306433,108340.0,108330.0,2.62004634]
["bitfinex","BTCUSD",1748033058044,0.20306433,108340.0,108330.0,2.62927696]
["bitfinex","BTCUSD",1748033058245,0.20306433,108340.0,108330.0,2.62004634]
["bitfinex","BTCUSD",1748033058446,0.25506433,108340.0,108330.0,2.44349734]
["bitfinex","BTCUSD",1748033058654,0.25506433,108340.0,108330.0,2.05246243]
["bitfinex","BTCUSD",1748033058863,0.25506433,108340.0,108330.0,2.0377482]
["bitfinex","BTCUSD",1748033059482,0.25506433,108340.0,108330.0,1.52717125]
["bitfinex","BTCUSD",1748033059685,0.19706433,108340.0,108330.0,1.53640179]
["bitfinex","BTCUSD",1748033059866,0.03691943,108340.0,108330.0,2.04697814]
["bitfinex","BTCUSD",1748033060095,0.03691943,108340.0,108330.0,2.07747814]
["bitfinex","BTCUSD",1748033060853,0.03691943,108340.0,108330.0,2.09219237]
["bitfinex","BTCUSD",1748033061053,0.23075365,108340.0,108330.0,2.05246192]
["bitfinex","BTCUSD",1748033061261,0.29015365,108340.0,108330.0,2.05246192]
["bitfinex","BTCUSD",1748033061992,0.23075365,108340.0,108330.0,2.05246192]
["bitfinex","BTCUSD",1748033062450,0.23075365,108340.0,108330.0,2.08013892]
["bitfinex","BTCUSD",1748033062888,0.23075365,108340.0,108330.0,2.05246192]
["bitfinex","BTCUSD",1748033063814,0.03691943,108340.0,108330.0,2.05246192]
["bitfinex","BTCUSD",1748033063985,0.04614954,108340.0,108330.0,2.05246192]
["bitfinex","BTCUSD",1748033064828,0.26236416,108340.0,108330.0,0.77263278]
["bitfinex","BTCUSD",1748033065032,0.26236416,108340.0,108330.0,1.04927278]
["bitfinex","BTCUSD",1748033066084,0.25313413,108340.0,108330.0,1.04927278]
["bitfinex","BTCUSD",1748033066503,0.25313413,108340.0,108330.0,1.03455855]
["bitfinex","BTCUSD",1748033072408,0.34267969,108340.0,108330.0,0.41639855]
["bitfinex","BTCUSD",1748033072618,0.34267969,108340.0,108330.0,0.69303855]
["bitfinex","BTCUSD",1748033073186,0.34267969,108340.0,108330.0,0.01831855]
["bitfinex","BTCUSD",1748033073391,0.34267969,108340.0,108330.0,0.69103855]
["bitfinex","BTCUSD",1748033073801,0.33344958,108340.0,108330.0,0.69103855]
["bitfinex","BTCUSD",1748033074043,0.33344958,108340.0,108330.0,0.69003855]
["bitfinex","BTCUSD",1748033074406,0.33344958,108340.0,108330.0,1.07400469]
["bitfinex","BTCUSD",1748033074803,0.33344958,108340.0,108330.0,1.08164144]
["bitfinex","BTCUSD",1748033075271,0.33444958,108340.0,108330.0,1.08164144]
["bitfinex","BTCUSD",1748033077314,0.33444958,108340.0,108330.0,1.07300469]
["bitfinex","BTCUSD",1748033079266,0.33444958,108340.0,108330.0,0.69003855]
["bitfinex","BTCUSD",1748033081338,0.33444958,108340.0,108330.0,1.07300469]
["bitfinex","BTCUSD",1748033081534,0.32844958,108340.0,108330.0,1.07300469]
["bitfinex","BTCUSD",1748033084100,0.32844958,108340.0,108330.0,0.69003855]
["bitfinex","BTCUSD",1748033084417,0.32844958,108340.0,108330.0,0.69867294]
["bitfinex","BTCUSD",1748033089286,0.32244958,108340.0,108330.0,0.69867294]
["bitfinex","BTCUSD",1748033096879,0.31644958,108340.0,108330.0,0.69867294]
["bitfinex","BTCUSD",1748033101949,0.31144958,108340.0,108330.0,0.69867294]
["bitfinex","BTCUSD",1748033104779,0.30544958,108340.0,108330.0,0.69867294]
["bitfinex","BTCUSD",1748033106692,0.19385211,108330.0,108320.0,0.71441817]
["bitfinex","BTCUSD",1748033106923,0.19385211,108330.0,108320.0,1.80160358]
["bitfinex","BTCUSD",1748033107782,0.19385211,108330.0,108320.0,1.80260358]
["bitfinex","BTCUSD",1748033108001,0.19385211,108330.0,108320.0,2.07924358]
["bitfinex","BTCUSD",1748033108316,0.19385211,108330.0,108320.0,2.08124358]
["bitfinex","BTCUSD",1748033108535,0.19385211,108330.0,108320.0,2.08988777]
["bitfinex","BTCUSD",1748033108846,0.2030829,108330.0,108320.0,2.10835131]
["bitfinex","BTCUSD",1748033109053,0.2030829,108330.0,108320.0,2.10835149]
["bitfinex","BTCUSD",1748033109317,0.56203707,108350.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1748033109318,0.1790947,108350.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1748033109541,0.22152413,108340.0,108330.0,0.23088273]
["bitfinex","BTCUSD",1748033109748,0.22152413,108340.0,108330.0,2.67002972]
["bitfinex","BTCUSD",1748033109957,0.22152413,108340.0,108330.0,2.6607991]
["bitfinex","BTCUSD",1748033110172,0.21229436,108340.0,108330.0,2.5841591]
["bitfinex","BTCUSD",1748033110378,0.20306433,108340.0,108330.0,2.58179729]
["bitfinex","BTCUSD",1748033110788,0.20306433,108340.0,108330.0,2.57256658]
["bitfinex","BTCUSD",1748033111000,0.20306433,108340.0,108330.0,2.58179746]
["bitfinex","BTCUSD",1748033111409,0.19383422,108340.0,108330.0,2.58179746]
["bitfinex","BTCUSD",1748033111613,0.19383422,108340.0,108330.0,2.57256667]
["bitfinex","BTCUSD",1748033111806,0.19383422,108340.0,108330.0,2.49345163]
["bitfinex","BTCUSD",1748033112203,0.19483422,108340.0,108330.0,2.50268242]
["bitfinex","BTCUSD",1748033112409,0.18883422,108340.0,108330.0,2.50268242]
["bitfinex","BTCUSD",1748033113359,0.18883422,108340.0,108330.0,2.51191313]
["bitfinex","BTCUSD",1748033114274,0.18883422,108340.0,108330.0,2.49345163]
["bitfinex","BTCUSD",1748033114479,0.18883422,108340.0,108330.0,2.50268251]
["bitfinex","BTCUSD",1748033115041,0.18883422,108340.0,108330.0,2.5119133]
["bitfinex","BTCUSD",1748033115288,0.18883422,108340.0,108330.0,2.55154401]
["bitfinex","BTCUSD",1748033115701,0.01945972,108340.0,108330.0,2.88231254]
["bitfinex","BTCUSD",1748033115878,0.21329351,108340.0,108330.0,2.902682]
["bitfinex","BTCUSD",1748033116038,0.03791969,108340.0,108330.0,2.91191254]
["bitfinex","BTCUSD",1748033116224,0.22252371,108340.0,108330.0,2.902682]
["bitfinex","BTCUSD",1748033116621,0.22252371,108340.0,108330.0,2.91191254]
["bitfinex","BTCUSD",1748033117312,0.02868949,108340.0,108330.0,2.92114299]
["bitfinex","BTCUSD",1748033117544,0.22252371,108340.0,108330.0,2.92114299]
["bitfinex","BTCUSD",1748033117667,0.21329402,108340.0,108330.0,2.902682]
["bitfinex","BTCUSD",1748033117869,0.21329402,108340.0,108330.0,2.91191254]
["bitfinex","BTCUSD",1748033118256,0.21329402,108340.0,108330.0,2.902682]
["bitfinex","BTCUSD",1748033118405,0.21329402,108340.0,108330.0,2.91191254]
["bitfinex","BTCUSD",1748033118817,0.03791925,108340.0,108330.0,2.92114299]
["bitfinex","BTCUSD",1748033119016,0.22252327,108340.0,108330.0,2.91191254]
["bitfinex","BTCUSD",1748033119357,0.03791917,108340.0,108330.0,2.92761885]
["bitfinex","BTCUSD",1748033119849,0.04714928,108340.0,108330.0,2.95529585]
["bitfinex","BTCUSD",1748033120054,0.03191917,108340.0,108330.0,2.95529585]
["bitfinex","BTCUSD",1748033120264,0.2257533,108340.0,108330.0,2.96413691]
["bitfinex","BTCUSD",1748033121269,0.03191917,108340.0,108330.0,2.96413691]
["bitfinex","BTCUSD",1748033121470,0.04876589,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1748033121674,0.00973647,108350.0,108340.0,2.71998433]
["bitfinex","BTCUSD",1748033121871,0.01896547,108350.0,108340.0,2.74808433]
["bitfinex","BTCUSD",1748033122224,0.02819464,108350.0,108340.0,2.77575833]
["bitfinex","BTCUSD",1748033122422,0.02819464,108350.0,108340.0,2.73842873]
["bitfinex","BTCUSD",1748033122423,0.21278162,108350.0,108340.0,2.73842873]
["bitfinex","BTCUSD",1748033122623,0.21278213,108350.0,108340.0,2.32065074]
["bitfinex","BTCUSD",1748033122833,0.26205313,108350.0,108340.0,2.62648762]
["bitfinex","BTCUSD",1748033123004,0.26205313,108350.0,108340.0,2.63571765]
["bitfinex","BTCUSD",1748033124183,0.26205313,108350.0,108340.0,2.62648762]
["bitfinex","BTCUSD",1748033124388,0.26205313,108350.0,108340.0,2.63571765]
["bitfinex","BTCUSD",1748033124763,0.26205313,108350.0,108340.0,2.55688465]
["bitfinex","BTCUSD",1748033125409,0.25282396,108350.0,108340.0,1.62849212]
["bitfinex","BTCUSD",1748033125619,0.25282396,108350.0,108340.0,1.58894475]
["bitfinex","BTCUSD",1748033125827,0.25282396,108350.0,108340.0,1.77354877]
["bitfinex","BTCUSD",1748033126236,0.25282396,108350.0,108340.0,1.78277897]
["bitfinex","BTCUSD",1748033126976,0.25282396,108350.0,108340.0,1.76805239]
["bitfinex","BTCUSD",1748033127149,0.25282396,108350.0,108340.0,1.77728242]
["bitfinex","BTCUSD",1748033127409,0.25282396,108350.0,108340.0,1.76805239]
["bitfinex","BTCUSD",1748033127612,0.25282396,108350.0,108340.0,2.16637239]
["bitfinex","BTCUSD",1748033127760,0.2375947,108350.0,108340.0,1.97249817]
["bitfinex","BTCUSD",1748033128181,0.2375947,108350.0,108340.0,2.16633239]
["bitfinex","BTCUSD",1748033128952,0.2375947,108350.0,108340.0,2.54927476]
["bitfinex","BTCUSD",1748033129984,0.2375947,108350.0,108340.0,2.3074085]
["bitfinex","BTCUSD",1748033130581,0.2375947,108350.0,108340.0,2.01544054]
["bitfinex","BTCUSD",1748033131761,0.2375947,108350.0,108340.0,2.20004456]
["bitfinex","BTCUSD",1748033132810,0.2375947,108350.0,108340.0,2.20927476]
["bitfinex","BTCUSD",1748033133849,0.2375947,108350.0,108340.0,2.02467074]
["bitfinex","BTCUSD",1748033135418,0.2315947,108350.0,108340.0,2.02467074]
["bitfinex","BTCUSD",1748033135815,0.2315947,108350.0,108340.0,2.20927476]
["bitfinex","BTCUSD",1748033136026,0.2315947,108350.0,108340.0,2.21850487]
["bitfinex","BTCUSD",1748033136429,0.2315947,108350.0,108340.0,2.2277349]
["bitfinex","BTCUSD",1748033137261,0.2315947,108350.0,108340.0,2.23696484]
["bitfinex","BTCUSD",1748033137680,0.18232396,108350.0,108340.0,2.24619453]
["bitfinex","BTCUSD",1748033137885,0.24226995,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1748033138060,0.24236363,108360.0,108350.0,0.57675869]
["bitfinex","BTCUSD",1748033138485,0.24236363,108360.0,108350.0,0.58323455]
["bitfinex","BTCUSD",1748033138691,0.06702183,108360.0,108350.0,0.61092156]
["bitfinex","BTCUSD",1748033138946,0.27927649,108360.0,108350.0,1.40409881]
["bitfinex","BTCUSD",1748033139105,0.27004859,108360.0,108350.0,1.44060775]
["bitfinex","BTCUSD",1748033139256,0.27004859,108360.0,108350.0,1.44983684]
["bitfinex","BTCUSD",1748033139501,0.27004859,108360.0,108350.0,1.44060775]
["bitfinex","BTCUSD",1748033139763,0.26082044,108360.0,108350.0,1.44060775]
["bitfinex","BTCUSD",1748033140133,0.26282044,108360.0,108350.0,1.44060775]
["bitfinex","BTCUSD",1748033140395,0.26282044,108360.0,108350.0,1.45906601]
["bitfinex","BTCUSD",1748033140725,0.26082044,108360.0,108350.0,1.45906601]
["bitfinex","BTCUSD",1748033140935,0.26282044,108360.0,108350.0,1.45906601]
["bitfinex","BTCUSD",1748033141624,0.26282044,108360.0,108350.0,1.44983692]
["bitfinex","BTCUSD",1748033141840,0.25359212,108360.0,108350.0,1.44983692]
["bitfinex","BTCUSD",1748033142052,0.25359212,108360.0,108350.0,1.45906592]
["bitfinex","BTCUSD",1748033143000,0.25359212,108360.0,108350.0,1.46829416]
["bitfinex","BTCUSD",1748033143001,0.02055007,108360.0,108350.0,1.46829416]
["bitfinex","BTCUSD",1748033143219,0.21757649,108360.0,108350.0,1.44983658]
["bitfinex","BTCUSD",1748033143430,0.21757649,108360.0,108350.0,1.4590655]
["bitfinex","BTCUSD",1748033143638,0.27537649,108360.0,108350.0,1.4590655]
["bitfinex","BTCUSD",1748033144347,0.21757649,108360.0,108350.0,1.4590655]
["bitfinex","BTCUSD",1748033144562,0.27537649,108360.0,108350.0,1.4590655]
["bitfinex","BTCUSD",1748033145483,0.26614851,108360.0,108350.0,1.4590655]
["bitfinex","BTCUSD",1748033145799,0.26614851,108360.0,108350.0,1.07612313]
["bitfinex","BTCUSD",1748033147511,0.26614851,108360.0,108350.0,1.47040313]
["bitfinex","BTCUSD",1748033149055,0.26614851,108360.0,108350.0,1.46117421]
["bitfinex","BTCUSD",1748033150120,0.26614851,108360.0,108350.0,1.45194521]
["bitfinex","BTCUSD",1748033150121,0.25692044,108360.0,108350.0,1.45194521]
["bitfinex","BTCUSD",1748033150344,0.24236995,108360.0,108350.0,1.40296912]
["bitfinex","BTCUSD",1748033150693,0.24236995,108360.0,108350.0,1.41219838]
["bitfinex","BTCUSD",1748033150980,0.23636995,108360.0,108350.0,1.41219838]
["bitfinex","BTCUSD",1748033151416,0.23636995,108360.0,108350.0,1.38452538]
["bitfinex","BTCUSD",1748033152422,0.23636995,108360.0,108350.0,1.78280538]
["bitfinex","BTCUSD",1748033153094,0.23636995,108360.0,108350.0,1.4728143]
["bitfinex","BTCUSD",1748033153270,0.23636995,108360.0,108350.0,2.88839758]
["bitfinex","BTCUSD",1748033153454,0.23636995,108360.0,108350.0,2.43464058]
["bitfinex","BTCUSD",1748033154082,0.23636995,108360.0,108350.0,2.231595]
["bitfinex","BTCUSD",1748033154290,0.23636995,108360.0,108350.0,2.59535732]
["bitfinex","BTCUSD",1748033154912,0.23636995,108360.0,108350.0,2.60458658]
["bitfinex","BTCUSD",1748033157304,0.23636995,108360.0,108350.0,2.61381575]
["bitfinex","BTCUSD",1748033157935,0.06702807,108360.0,108350.0,2.62304484]
["bitfinex","BTCUSD",1748033158159,0.07625631,108360.0,108350.0,2.62304484]
["bitfinex","BTCUSD",1748033158405,0.09471244,108360.0,108350.0,2.61381575]
["bitfinex","BTCUSD",1748033158614,0.08548412,108360.0,108350.0,2.61381575]
["bitfinex","BTCUSD",1748033158821,0.07948412,108360.0,108350.0,2.62304467]
["bitfinex","BTCUSD",1748033159414,0.27328239,108360.0,108350.0,2.35289175]
["bitfinex","BTCUSD",1748033159660,0.08871244,108360.0,108350.0,2.36212075]
["bitfinex","BTCUSD",1748033159842,0.08871244,108360.0,108350.0,2.35289175]
["bitfinex","BTCUSD",1748033160049,0.26405458,108360.0,108350.0,1.71925932]
["bitfinex","BTCUSD",1748033160287,0.26405458,108360.0,108350.0,1.71925924]
["bitfinex","BTCUSD",1748033160507,0.24559827,108360.0,108350.0,1.71002998]
["bitfinex","BTCUSD",1748033160925,0.24559827,108360.0,108350.0,1.03914998]
["bitfinex","BTCUSD",1748033161136,0.23636995,108360.0,108350.0,1.66876898]
["bitfinex","BTCUSD",1748033161954,0.23636995,108360.0,108350.0,0.813302]
["bitfinex","BTCUSD",1748033162164,0.23636995,108360.0,108350.0,1.66876898]
["bitfinex","BTCUSD",1748033162411,0.23636995,108360.0,108350.0,1.43085669]
["bitfinex","BTCUSD",1748033162617,0.23636995,108360.0,108350.0,1.25370698]
["bitfinex","BTCUSD",1748033162821,0.23636995,108360.0,108350.0,2.14358598]
["bitfinex","BTCUSD",1748033163034,0.07025605,108360.0,108350.0,2.15281524]
["bitfinex","BTCUSD",1748033163234,0.07025597,108360.0,108350.0,2.16204424]
["bitfinex","BTCUSD",1748033163442,0.07948421,108360.0,108350.0,2.16204424]
["bitfinex","BTCUSD",1748033163652,0.0887127,108360.0,108350.0,2.16204433]
["bitfinex","BTCUSD",1748033163853,0.07948421,108360.0,108350.0,2.18050216]
["bitfinex","BTCUSD",1748033164063,0.07025597,108360.0,108350.0,2.18973091]
["bitfinex","BTCUSD",1748033164268,0.07948421,108360.0,108350.0,2.18050216]
["bitfinex","BTCUSD",1748033164477,0.28251097,108360.0,108350.0,2.16204433]
["bitfinex","BTCUSD",1748033165337,0.08871253,108360.0,108350.0,2.17127325]
["bitfinex","BTCUSD",1748033165542,0.08871253,108360.0,108350.0,2.18050208]
["bitfinex","BTCUSD",1748033165754,0.07025597,108360.0,108350.0,2.18973083]
["bitfinex","BTCUSD",1748033166327,0.04845605,108360.0,108350.0,2.18973083]
["bitfinex","BTCUSD",1748033166523,0.04245605,108360.0,108350.0,2.18973083]
["bitfinex","BTCUSD",1748033166728,0.0291,108370.0,108360.0,0.19379827]
["bitfinex","BTCUSD",1748033166934,0.24138546,108370.0,108360.0,0.20027592]
["bitfinex","BTCUSD",1748033167121,0.24138546,108370.0,108360.0,0.19104751]
["bitfinex","BTCUSD",1748033167276,0.24138546,108370.0,108360.0,0.200276]
["bitfinex","BTCUSD",1748033167488,0.24138546,108370.0,108360.0,0.20911999]
["bitfinex","BTCUSD",1748033168142,0.24138546,108370.0,108360.0,0.1998915]
["bitfinex","BTCUSD",1748033168143,0.23315833,108370.0,108360.0,0.1998915]
["bitfinex","BTCUSD",1748033168357,0.22393111,108370.0,108360.0,0.1998915]
["bitfinex","BTCUSD",1748033168561,0.22393111,108370.0,108360.0,0.5923315]
["bitfinex","BTCUSD",1748033168992,0.21470364,108370.0,108360.0,0.5923315]
["bitfinex","BTCUSD",1748033169196,0.21670364,108370.0,108360.0,0.5923315]
["bitfinex","BTCUSD",1748033169619,0.24690364,108370.0,108360.0,0.5923315]
["bitfinex","BTCUSD",1748033169863,0.24690364,108370.0,108360.0,0.40776155]
["bitfinex","BTCUSD",1748033170069,0.24690364,108370.0,108360.0,0.5923315]
["bitfinex","BTCUSD",1748033170278,0.24690364,108370.0,108360.0,0.40776155]
["bitfinex","BTCUSD",1748033171624,0.24690364,108370.0,108360.0,0.01532155]
["bitfinex","BTCUSD",1748033171835,0.24690364,108370.0,108360.0,0.68432155]
["bitfinex","BTCUSD",1748033173019,0.3364492,108370.0,108360.0,0.8688915]
["bitfinex","BTCUSD",1748033173223,0.3364492,108370.0,108360.0,0.69537654]
["bitfinex","BTCUSD",1748033173811,0.3364492,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033174221,0.3364492,108370.0,108360.0,0.69537654]
["bitfinex","BTCUSD",1748033174998,0.3364492,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033179920,0.26535807,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033180114,0.26535867,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033180323,0.27458589,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033180548,0.27458589,108370.0,108360.0,0.88917498]
["bitfinex","BTCUSD",1748033180889,0.26335867,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033182355,0.26235867,108370.0,108360.0,0.87994649]
["bitfinex","BTCUSD",1748033182756,0.26235867,108370.0,108360.0,0.88094649]
["bitfinex","BTCUSD",1748033183186,0.2531312,108370.0,108360.0,0.88094649]
["bitfinex","BTCUSD",1748033184010,0.2471312,108370.0,108360.0,0.69637654]
["bitfinex","BTCUSD",1748033184215,0.2471312,108370.0,108360.0,0.41981654]
["bitfinex","BTCUSD",1748033184427,0.2471312,108370.0,108360.0,0.69637654]
["bitfinex","BTCUSD",1748033186471,0.33667676,108370.0,108360.0,0.02737654]
["bitfinex","BTCUSD",1748033186701,0.33667676,108370.0,108360.0,0.69637654]
["bitfinex","BTCUSD",1748033189715,0.33667676,108370.0,108360.0,0.69565462]
["bitfinex","BTCUSD",1748033191853,0.33067676,108370.0,108360.0,0.69565462]
["bitfinex","BTCUSD",1748033192708,0.33067676,108370.0,108360.0,0.67575564]
["bitfinex","BTCUSD",1748033193076,0.33067676,108370.0,108360.0,0.69566317]
["bitfinex","BTCUSD",1748033194819,0.33067676,108370.0,108360.0,0.02666317]
["bitfinex","BTCUSD",1748033195000,0.33067676,108370.0,108360.0,0.69566317]
["bitfinex","BTCUSD",1748033196847,0.2411312,108370.0,108360.0,0.69566317]
["bitfinex","BTCUSD",1748033199808,0.2351312,108370.0,108360.0,0.69566317]
["bitfinex","BTCUSD",1748033200264,0.2351312,108370.0,108360.0,0.41910317]
["bitfinex","BTCUSD",1748033200478,0.2351312,108370.0,108360.0,0.69566317]
["bitfinex","BTCUSD",1748033204979,0.2351312,108370.0,108360.0,1.22023312]
["bitfinex","BTCUSD",1748033207476,0.2291312,108370.0,108360.0,1.22023312]
["bitfinex","BTCUSD",1748033209562,0.2291312,108370.0,108360.0,1.03566317]
["bitfinex","BTCUSD",1748033209988,0.2291312,108370.0,108360.0,1.22023312]
["bitfinex","BTCUSD",1748033210197,0.2291312,108370.0,108360.0,1.03566317]
["bitfinex","BTCUSD",1748033211027,0.2291312,108370.0,108360.0,1.22023312]
["bitfinex","BTCUSD",1748033211680,0.2291312,108370.0,108360.0,1.03566317]
["bitfinex","BTCUSD",1748033213255,0.2291312,108370.0,108360.0,1.22023312]
["bitfinex","BTCUSD",1748033214552,0.2291312,108370.0,108360.0,1.03566317]
["bitfinex","BTCUSD",1748033214939,5.072e-05,108370.0,108360.0,1.24843312]
["bitfinex","BTCUSD",1748033215195,0.00927768,108370.0,108360.0,1.96583058]
["bitfinex","BTCUSD",1748033215403,0.20298921,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1748033215618,0.20298921,108380.0,108370.0,0.55223517]
["bitfinex","BTCUSD",1748033215619,0.00922628,108380.0,108370.0,0.55223517]
["bitfinex","BTCUSD",1748033215846,0.03690477,108380.0,108370.0,0.58063466]
["bitfinex","BTCUSD",1748033216058,0.04613139,108380.0,108370.0,0.58063466]
["bitfinex","BTCUSD",1748033216275,0.04613139,108380.0,108370.0,1.50028909]
["bitfinex","BTCUSD",1748033216276,0.02767832,108380.0,108370.0,1.50028909]
["bitfinex","BTCUSD",1748033216484,0.23889608,108390.0,108380.0,0.53376251]
["bitfinex","BTCUSD",1748033216693,0.00922526,108390.0,108380.0,2.04525315]
["bitfinex","BTCUSD",1748033216893,0.22142125,108390.0,108380.0,2.0695826]
["bitfinex","BTCUSD",1748033217120,0.22142125,108390.0,108380.0,1.85535215]
["bitfinex","BTCUSD",1748033217327,0.21219599,108390.0,108380.0,1.77427315]
["bitfinex","BTCUSD",1748033217550,0.21219599,108390.0,108380.0,1.80340721]
["bitfinex","BTCUSD",1748033217760,0.21319599,108390.0,108380.0,1.80340721]
["bitfinex","BTCUSD",1748033217973,0.21319599,108390.0,108380.0,1.78495406]
["bitfinex","BTCUSD",1748033218182,0.19474471,108390.0,108380.0,1.03274317]
["bitfinex","BTCUSD",1748033218393,0.22274471,108390.0,108380.0,1.34284606]
["bitfinex","BTCUSD",1748033218607,0.22374471,108390.0,108380.0,1.33343285]
["bitfinex","BTCUSD",1748033218843,0.22274471,108390.0,108380.0,1.33343285]
["bitfinex","BTCUSD",1748033219050,0.22374471,108390.0,108380.0,1.34265955]
["bitfinex","BTCUSD",1748033220666,0.22374471,108390.0,108380.0,1.35188617]
["bitfinex","BTCUSD",1748033222786,0.19574471,108390.0,108380.0,1.35188617]
["bitfinex","BTCUSD",1748033222980,0.18651886,108390.0,108380.0,1.35188617]
["bitfinex","BTCUSD",1748033223673,0.18651886,108390.0,108380.0,1.3611127]
["bitfinex","BTCUSD",1748033223865,0.20497031,108390.0,108380.0,1.39933915]
["bitfinex","BTCUSD",1748033224067,0.20497031,108390.0,108380.0,1.3993383]
["bitfinex","BTCUSD",1748033224200,0.02045145,108390.0,108380.0,1.3993383]
["bitfinex","BTCUSD",1748033224393,0.02967645,108390.0,108380.0,1.39933787]
["bitfinex","BTCUSD",1748033224612,0.002,108390.0,108380.0,1.51648343]
["bitfinex","BTCUSD",1748033225399,0.001,108390.0,108380.0,1.53102428]
["bitfinex","BTCUSD",1748033225511,0.001,108390.0,108380.0,1.53202428]
["bitfinex","BTCUSD",1748033225716,0.01022517,108390.0,108380.0,1.53202428]
["bitfinex","BTCUSD",1748033225913,0.04612339,108400.0,108390.0,0.23969565]
["bitfinex","BTCUSD",1748033226150,0.04612339,108400.0,108390.0,2.20229965]
["bitfinex","BTCUSD",1748033226577,0.04612339,108400.0,108390.0,2.23615529]
["bitfinex","BTCUSD",1748033226750,0.04612339,108400.0,108390.0,2.2292289]
["bitfinex","BTCUSD",1748033228323,0.23062523,108400.0,108390.0,2.23807669]
["bitfinex","BTCUSD",1748033228743,0.22140091,108400.0,108390.0,1.66450304]
["bitfinex","BTCUSD",1748033229064,0.20295176,108400.0,108390.0,1.77805704]
["bitfinex","BTCUSD",1748033229296,0.19382048,108400.0,108390.0,1.77805704]
["bitfinex","BTCUSD",1748033229525,0.19382048,108400.0,108390.0,1.66445604]
["bitfinex","BTCUSD",1748033230150,0.19382048,108400.0,108390.0,1.39248043]
["bitfinex","BTCUSD",1748033230830,0.18459548,108400.0,108390.0,1.39248043]
["bitfinex","BTCUSD",1748033231023,0.18459548,108400.0,108390.0,1.76028043]
["bitfinex","BTCUSD",1748033234217,0.18459548,108400.0,108390.0,1.73248043]
["bitfinex","BTCUSD",1748033234826,0.18459548,108400.0,108390.0,1.76208043]
["bitfinex","BTCUSD",1748033238339,0.17859548,108400.0,108390.0,1.76208043]
["bitfinex","BTCUSD",1748033238920,0.17859548,108400.0,108390.0,1.78231381]
["bitfinex","BTCUSD",1748033239125,0.17859548,108400.0,108390.0,1.97605844]
["bitfinex","BTCUSD",1748033239953,0.17859548,108400.0,108390.0,1.98528412]
["bitfinex","BTCUSD",1748033240170,0.88852426,108400.0,108390.0,0.66969829]
["bitfinex","BTCUSD",1748033240366,0.26498548,108390.0,108380.0,0.01474633]
["bitfinex","BTCUSD",1748033240564,0.03762807,108360.0,108350.0,0.02949266]
["bitfinex","BTCUSD",1748033240787,0.42291299,108360.0,108350.0,0.02949266]
["bitfinex","BTCUSD",1748033241188,0.42191299,108360.0,108350.0,0.02949266]
["bitfinex","BTCUSD",1748033241564,0.42091299,108360.0,108350.0,0.02949266]
["bitfinex","BTCUSD",1748033241765,0.3472719,108360.0,108350.0,0.02949266]
["bitfinex","BTCUSD",1748033241976,0.3472719,108360.0,108350.0,0.02954338]
["bitfinex","BTCUSD",1748033242160,0.3482719,108360.0,108350.0,0.02954338]
["bitfinex","BTCUSD",1748033242359,0.3492719,108360.0,108350.0,0.02954338]
["bitfinex","BTCUSD",1748033242771,0.3492719,108360.0,108350.0,5.072e-05]
["bitfinex","BTCUSD",1748033244089,0.36238831,108360.0,108350.0,5.072e-05]
["bitfinex","BTCUSD",1748033246168,0.35516024,108360.0,108350.0,5.072e-05]
["bitfinex","BTCUSD",1748033246369,0.36438831,108360.0,108350.0,5.072e-05]
["bitfinex","BTCUSD",1748033247384,0.3512719,108360.0,108350.0,5.072e-05]
["bitfinex","BTCUSD",1748033249348,0.3512719,108360.0,108350.0,0.34005072]
["bitfinex","BTCUSD",1748033252760,0.3229719,108360.0,108350.0,0.34005072]
["bitfinex","BTCUSD",1748033253763,0.2885719,108360.0,108350.0,0.34005072]
["bitfinex","BTCUSD",1748033253965,0.19902634,108360.0,108350.0,0.34005072]
["bitfinex","BTCUSD",1748033257526,0.19902634,108360.0,108350.0,0.5246377]
["bitfinex","BTCUSD",1748033257728,0.19902634,108360.0,108350.0,0.34005072]
["bitfinex","BTCUSD",1748033258143,0.19902634,108360.0,108350.0,0.34861473]
["bitfinex","BTCUSD",1748033258914,0.19902634,108360.0,108350.0,0.53320171]
["bitfinex","BTCUSD",1748033259533,0.18979827,108360.0,108350.0,1.30772071]
["bitfinex","BTCUSD",1748033260331,0.18979827,108360.0,108350.0,1.14532005]
["bitfinex","BTCUSD",1748033260604,0.18979827,108360.0,108350.0,0.96766999]
["bitfinex","BTCUSD",1748033260757,0.18979827,108360.0,108350.0,0.97409732]
["bitfinex","BTCUSD",1748033261554,0.18379827,108360.0,108350.0,0.97409732]
["bitfinex","BTCUSD",1748033262796,0.002,108360.0,108350.0,1.36888458]
["bitfinex","BTCUSD",1748033262996,0.002,108360.0,108350.0,1.40591333]
["bitfinex","BTCUSD",1748033262997,0.01122773,108360.0,108350.0,1.40591333]
["bitfinex","BTCUSD",1748033263195,0.02045563,108360.0,108350.0,1.40591333]
["bitfinex","BTCUSD",1748033263587,0.02045563,108360.0,108350.0,1.41469328]
["bitfinex","BTCUSD",1748033264343,0.01122773,108360.0,108350.0,1.41469328]
["bitfinex","BTCUSD",1748033264524,0.002,108360.0,108350.0,1.41469328]
["bitfinex","BTCUSD",1748033264725,0.01122773,108360.0,108350.0,1.41469328]
["bitfinex","BTCUSD",1748033264930,0.002,108360.0,108350.0,1.41469328]
["bitfinex","BTCUSD",1748033265978,0.0112279,108360.0,108350.0,1.41469328]
["bitfinex","BTCUSD",1748033266199,0.0112279,108360.0,108350.0,1.40826595]
["bitfinex","BTCUSD",1748033266404,0.0112279,108360.0,108350.0,1.39970194]
["bitfinex","BTCUSD",1748033266703,0.0112279,108360.0,108350.0,1.40828922]
["bitfinex","BTCUSD",1748033266905,0.02968412,108360.0,108350.0,1.6635294]
["bitfinex","BTCUSD",1748033267252,0.02968403,108360.0,108350.0,1.65708922]
["bitfinex","BTCUSD",1748033267453,0.02968412,108360.0,108350.0,1.64850194]
["bitfinex","BTCUSD",1748033267655,0.02968412,108360.0,108350.0,1.66353687]
["bitfinex","BTCUSD",1748033267885,0.02968403,108360.0,108350.0,1.66353687]
["bitfinex","BTCUSD",1748033268107,0.02968403,108360.0,108350.0,1.38693687]
["bitfinex","BTCUSD",1748033268324,0.03891227,108360.0,108350.0,2.05053687]
["bitfinex","BTCUSD",1748033268533,0.02968403,108360.0,108350.0,2.05053687]
["bitfinex","BTCUSD",1748033268825,0.03891235,108360.0,108350.0,2.05053687]
["bitfinex","BTCUSD",1748033269188,0.02368403,108360.0,108350.0,2.05053687]
["bitfinex","BTCUSD",1748033269867,0.03291235,108360.0,108350.0,2.05053687]
["bitfinex","BTCUSD",1748033270483,0.03291235,108360.0,108350.0,2.44877687]
["bitfinex","BTCUSD",1748033270908,0.04214076,108360.0,108350.0,2.44877687]
["bitfinex","BTCUSD",1748033272177,0.04214076,108360.0,108350.0,2.46346812]
["bitfinex","BTCUSD",1748033272498,0.04214076,108360.0,108350.0,2.46446812]
["bitfinex","BTCUSD",1748033273435,0.2307113,108360.0,108350.0,2.45623937]
["bitfinex","BTCUSD",1748033273668,0.01845571,108360.0,108350.0,2.49313912]
["bitfinex","BTCUSD",1748033274081,0.02768386,108360.0,108350.0,2.52213912]
["bitfinex","BTCUSD",1748033274787,0.0369121,108360.0,108350.0,2.52213912]
["bitfinex","BTCUSD",1748033276649,0.02768395,108360.0,108350.0,2.52213912]
["bitfinex","BTCUSD",1748033276899,0.01845597,108360.0,108350.0,1.85853912]
["bitfinex","BTCUSD",1748033277117,0.01845597,108360.0,108350.0,2.52213912]
["bitfinex","BTCUSD",1748033277294,0.01845597,108360.0,108350.0,2.49313912]
["bitfinex","BTCUSD",1748033277924,0.02768403,108360.0,108350.0,2.49313912]
["bitfinex","BTCUSD",1748033278157,0.01845563,108360.0,108350.0,2.49313912]
["bitfinex","BTCUSD",1748033278447,0.02768361,108360.0,108350.0,2.52123912]
["bitfinex","BTCUSD",1748033280262,0.02768352,108360.0,108350.0,2.52123912]
["bitfinex","BTCUSD",1748033280511,0.00922722,108370.0,108360.0,0.54302668]
["bitfinex","BTCUSD",1748033280711,0.00922722,108370.0,108360.0,1.98507621]
["bitfinex","BTCUSD",1748033280712,0.22146196,108370.0,108360.0,1.98507621]
["bitfinex","BTCUSD",1748033280861,0.2306896,108370.0,108360.0,1.99430428]
["bitfinex","BTCUSD",1748033281062,0.21223542,108370.0,108360.0,1.99366776]
["bitfinex","BTCUSD",1748033281412,0.21223542,108370.0,108360.0,1.97559583]
["bitfinex","BTCUSD",1748033281533,0.21223542,108370.0,108360.0,1.96636776]
["bitfinex","BTCUSD",1748033281731,0.21223542,108370.0,108360.0,1.93520061]
["bitfinex","BTCUSD",1748033281936,0.21323542,108370.0,108360.0,1.91506761]
["bitfinex","BTCUSD",1748033282137,0.21423542,108370.0,108360.0,1.91506761]
["bitfinex","BTCUSD",1748033282338,0.21423542,108370.0,108360.0,1.92429568]
["bitfinex","BTCUSD",1748033284065,0.21423542,108370.0,108360.0,1.95196568]
["bitfinex","BTCUSD",1748033284729,0.20500786,108370.0,108360.0,1.95196568]
["bitfinex","BTCUSD",1748033286775,0.20500786,108370.0,108360.0,1.77547768]
["bitfinex","BTCUSD",1748033288206,0.002,108370.0,108360.0,1.75703558]
["bitfinex","BTCUSD",1748033288457,0.002,108370.0,108360.0,1.81370458]
["bitfinex","BTCUSD",1748033288676,0.002,108370.0,108360.0,1.84330458]
["bitfinex","BTCUSD",1748033288897,0.01122687,108370.0,108360.0,1.82861333]
["bitfinex","BTCUSD",1748033289115,0.01122687,108370.0,108360.0,1.82002178]
["bitfinex","BTCUSD",1748033289345,0.001,108370.0,108360.0,1.82002178]
["bitfinex","BTCUSD",1748033289576,0.02767866,108380.0,108370.0,0.57993483]
["bitfinex","BTCUSD",1748033289793,0.03690528,108380.0,108370.0,2.96673583]
["bitfinex","BTCUSD",1748033290020,0.02767866,108380.0,108370.0,2.96673583]
["bitfinex","BTCUSD",1748033290261,0.03690519,108380.0,108370.0,2.96673583]
["bitfinex","BTCUSD",1748033290485,0.03690519,108380.0,108370.0,2.97317921]
["bitfinex","BTCUSD",1748033290786,0.04613249,108380.0,108370.0,2.93889384]
["bitfinex","BTCUSD",1748033291009,0.03790579,108380.0,108370.0,2.91916384]
["bitfinex","BTCUSD",1748033291451,0.03890579,108380.0,108370.0,2.81081784]
["bitfinex","BTCUSD",1748033291669,0.2234421,108380.0,108370.0,2.48018179]
["bitfinex","BTCUSD",1748033291914,0.272616,108380.0,108370.0,1.45212357]
["bitfinex","BTCUSD",1748033292135,0.272616,108380.0,108370.0,1.46135104]
["bitfinex","BTCUSD",1748033292552,0.26338938,108380.0,108370.0,1.46135104]
["bitfinex","BTCUSD",1748033292963,0.272616,108380.0,108370.0,1.46135104]
["bitfinex","BTCUSD",1748033293622,0.272616,108380.0,108370.0,1.47057843]
["bitfinex","BTCUSD",1748033293768,0.244316,108380.0,108370.0,1.47980573]
["bitfinex","BTCUSD",1748033295046,0.05978011,108380.0,108370.0,1.87800573]
["bitfinex","BTCUSD",1748033295278,0.20498887,108380.0,108370.0,1.87800573]
["bitfinex","BTCUSD",1748033295459,0.23508887,108380.0,108370.0,1.87800573]
["bitfinex","BTCUSD",1748033295835,0.23508887,108380.0,108370.0,1.88723295]
["bitfinex","BTCUSD",1748033297707,0.23508887,108380.0,108370.0,1.87800573]
["bitfinex","BTCUSD",1748033297919,0.23508887,108380.0,108370.0,1.86877843]
["bitfinex","BTCUSD",1748033298099,0.23508887,108380.0,108370.0,1.86873843]
["bitfinex","BTCUSD",1748033298586,0.23508887,108380.0,108370.0,1.89640643]
["bitfinex","BTCUSD",1748033300122,0.22908887,108380.0,108370.0,1.89640643]
["bitfinex","BTCUSD",1748033300674,0.22908887,108380.0,108370.0,1.90563373]
["bitfinex","BTCUSD",1748033300877,0.22908887,108380.0,108370.0,1.89640643]
["bitfinex","BTCUSD",1748033301853,0.22908887,108380.0,108370.0,1.88717904]
["bitfinex","BTCUSD",1748033302010,0.25888887,108380.0,108370.0,1.88717904]
["bitfinex","BTCUSD",1748033302217,0.22908887,108380.0,108370.0,1.88717904]
["bitfinex","BTCUSD",1748033302429,0.21986251,108380.0,108370.0,1.8964066]
["bitfinex","BTCUSD",1748033304156,0.24966251,108380.0,108370.0,1.90563399]
["bitfinex","BTCUSD",1748033304783,0.24966251,108380.0,108370.0,0.39761501]
["bitfinex","BTCUSD",1748033305000,0.24443589,108380.0,108370.0,1.43002701]
["bitfinex","BTCUSD",1748033305233,0.24443589,108380.0,108370.0,1.43865311]
["bitfinex","BTCUSD",1748033306300,0.24443589,108380.0,108370.0,1.43497272]
["bitfinex","BTCUSD",1748033307331,0.24443589,108380.0,108370.0,2.41394064]
["bitfinex","BTCUSD",1748033307513,0.24443589,108380.0,108370.0,2.22938772]
["bitfinex","BTCUSD",1748033307807,0.23843589,108380.0,108370.0,2.22938772]
["bitfinex","BTCUSD",1748033308013,0.20863589,108380.0,108370.0,2.22938772]
["bitfinex","BTCUSD",1748033308156,0.20863589,108380.0,108370.0,2.42316828]
["bitfinex","BTCUSD",1748033308574,0.20863589,108380.0,108370.0,2.43239575]
["bitfinex","BTCUSD",1748033308954,0.20863589,108380.0,108370.0,2.42376883]
["bitfinex","BTCUSD",1748033309107,0.23783589,108380.0,108370.0,2.42376883]
["bitfinex","BTCUSD",1748033309922,0.20863589,108380.0,108370.0,2.42376883]
["bitfinex","BTCUSD",1748033310109,0.23783589,108380.0,108370.0,2.23548439]
["bitfinex","BTCUSD",1748033310520,0.23783589,108380.0,108370.0,1.97024339]
["bitfinex","BTCUSD",1748033315208,0.23783589,108380.0,108370.0,2.16402387]
["bitfinex","BTCUSD",1748033315414,0.23783589,108380.0,108370.0,2.14375393]
["bitfinex","BTCUSD",1748033315619,0.20263589,108380.0,108370.0,2.15298149]
["bitfinex","BTCUSD",1748033315851,0.20263589,108380.0,108370.0,2.14375393]
["bitfinex","BTCUSD",1748033316061,0.20263589,108380.0,108370.0,2.16220896]
["bitfinex","BTCUSD",1748033316285,0.20263589,108380.0,108370.0,2.15298157]
["bitfinex","BTCUSD",1748033316495,0.17253589,108380.0,108370.0,2.16220896]
["bitfinex","BTCUSD",1748033316743,0.193762,108380.0,108370.0,2.19953626]
["bitfinex","BTCUSD",1748033317090,0.18453589,108380.0,108370.0,2.19953626]
["bitfinex","BTCUSD",1748033317276,0.21433589,108380.0,108370.0,2.15298157]
["bitfinex","BTCUSD",1748033318819,0.21433589,108380.0,108370.0,2.16220904]
["bitfinex","BTCUSD",1748033320778,0.21433589,108380.0,108370.0,2.15298157]
["bitfinex","BTCUSD",1748033320977,0.21433589,108380.0,108370.0,2.16220913]
["bitfinex","BTCUSD",1748033321202,0.21433589,108380.0,108370.0,2.1714366]
["bitfinex","BTCUSD",1748033322241,0.22356251,108380.0,108370.0,2.18066382]
["bitfinex","BTCUSD",1748033322890,0.24201566,108380.0,108370.0,2.18066382]
["bitfinex","BTCUSD",1748033323066,0.24201566,108380.0,108370.0,2.1714366]
["bitfinex","BTCUSD",1748033323248,0.23601566,108380.0,108370.0,2.1714366]
["bitfinex","BTCUSD",1748033323448,0.23601566,108380.0,108370.0,2.18066399]
["bitfinex","BTCUSD",1748033323661,0.23601566,108380.0,108370.0,2.18989129]
["bitfinex","BTCUSD",1748033325367,0.2267893,108380.0,108370.0,2.00058657]
["bitfinex","BTCUSD",1748033325590,0.2543893,108380.0,108370.0,2.0190416]
["bitfinex","BTCUSD",1748033326397,0.2543893,108380.0,108370.0,2.02826899]
["bitfinex","BTCUSD",1748033326999,0.2267893,108380.0,108370.0,2.03749621]
["bitfinex","BTCUSD",1748033327199,0.2267893,108380.0,108370.0,1.37557621]
["bitfinex","BTCUSD",1748033327358,0.2267893,108380.0,108370.0,2.02670899]
["bitfinex","BTCUSD",1748033328413,0.24586268,108380.0,108370.0,1.08082701]
["bitfinex","BTCUSD",1748033328583,0.24586268,108380.0,108370.0,1.93496757]
["bitfinex","BTCUSD",1748033329531,0.24586268,108380.0,108370.0,1.94419513]
["bitfinex","BTCUSD",1748033331009,0.23986268,108380.0,108370.0,1.94419513]
["bitfinex","BTCUSD",1748033333877,0.23063589,108380.0,108370.0,1.94419513]
["bitfinex","BTCUSD",1748033335359,0.23063589,108380.0,108370.0,1.9534226]
["bitfinex","BTCUSD",1748033336970,0.23063589,108380.0,108370.0,0.95832101]
["bitfinex","BTCUSD",1748033337173,0.23063589,108380.0,108370.0,1.61868101]
["bitfinex","BTCUSD",1748033337358,0.23063589,108380.0,108370.0,1.42846701]
["bitfinex","BTCUSD",1748033337622,0.23063589,108380.0,108370.0,1.54094745]
["bitfinex","BTCUSD",1748033338835,0.22463589,108380.0,108370.0,1.54094745]
["bitfinex","BTCUSD",1748033339953,0.22463589,108380.0,108370.0,1.43066107]
["bitfinex","BTCUSD",1748033340779,0.22463589,108380.0,108370.0,0.77030107]
["bitfinex","BTCUSD",1748033340995,0.22463589,108380.0,108370.0,1.65975207]
["bitfinex","BTCUSD",1748033342545,0.22463589,108380.0,108370.0,1.84430499]
["bitfinex","BTCUSD",1748033342956,0.22463589,108380.0,108370.0,1.65975207]
["bitfinex","BTCUSD",1748033343184,0.22463589,108380.0,108370.0,1.41379225]
["bitfinex","BTCUSD",1748033343626,0.22463589,108380.0,108370.0,1.31111463]
["bitfinex","BTCUSD",1748033345007,0.22463589,108380.0,108370.0,1.30744738]
["bitfinex","BTCUSD",1748033346409,0.21863589,108380.0,108370.0,1.30744738]
["bitfinex","BTCUSD",1748033347054,0.18453589,108380.0,108370.0,1.4920003]
["bitfinex","BTCUSD",1748033347276,0.18453589,108380.0,108370.0,1.50122794]
["bitfinex","BTCUSD",1748033348563,0.18453589,108380.0,108370.0,1.31667502]
["bitfinex","BTCUSD",1748033348789,0.21143589,108380.0,108370.0,1.31667502]
["bitfinex","BTCUSD",1748033349225,0.21143589,108380.0,108370.0,1.50122794]
["bitfinex","BTCUSD",1748033349589,0.21143589,108380.0,108370.0,1.30744738]
["bitfinex","BTCUSD",1748033350701,0.20643589,108380.0,108370.0,1.30744738]
["bitfinex","BTCUSD",1748033351117,0.17953589,108380.0,108370.0,1.50122794]
["bitfinex","BTCUSD",1748033353339,0.17953589,108380.0,108370.0,1.5104555]
["bitfinex","BTCUSD",1748033353747,0.17953589,108380.0,108370.0,1.51968297]
["bitfinex","BTCUSD",1748033354015,0.17953589,108380.0,108370.0,1.52335022]
["bitfinex","BTCUSD",1748033354220,0.17353589,108380.0,108370.0,1.52335022]
["bitfinex","BTCUSD",1748033355799,0.20093589,108380.0,108370.0,1.51412275]
["bitfinex","BTCUSD",1748033356924,0.20093589,108380.0,108370.0,1.85412275]
["bitfinex","BTCUSD",1748033357149,0.22723589,108380.0,108370.0,1.85412275]
["bitfinex","BTCUSD",1748033357358,0.22723589,108380.0,108370.0,1.86060222]
["bitfinex","BTCUSD",1748033358761,0.22723589,108380.0,108370.0,1.85137466]
["bitfinex","BTCUSD",1748033360330,0.22723589,108380.0,108370.0,1.5939281]
["bitfinex","BTCUSD",1748033361562,0.20093589,108380.0,108370.0,1.5939281]
["bitfinex","BTCUSD",1748033362234,0.16753589,108380.0,108370.0,1.79693605]
["bitfinex","BTCUSD",1748033362406,0.16753589,108380.0,108370.0,1.79693622]
["bitfinex","BTCUSD",1748033362959,0.18598921,108380.0,108370.0,1.79693622]
["bitfinex","BTCUSD",1748033363160,0.22144211,108380.0,108370.0,1.81539091]
["bitfinex","BTCUSD",1748033363390,0.22144211,108380.0,108370.0,1.84229091]
["bitfinex","BTCUSD",1748033365382,0.22144211,108380.0,108370.0,1.85151804]
["bitfinex","BTCUSD",1748033365822,0.21221583,108380.0,108370.0,1.81539091]
["bitfinex","BTCUSD",1748033366913,0.18451886,108390.0,108380.0,0.53376268]
["bitfinex","BTCUSD",1748033367117,0.18451886,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1748033367332,0.18451886,108390.0,108380.0,0.34647947]
["bitfinex","BTCUSD",1748033368141,0.18651886,108390.0,108380.0,0.34647947]
["bitfinex","BTCUSD",1748033368370,0.18651886,108390.0,108380.0,0.36631609]
["bitfinex","BTCUSD",1748033368576,0.18851886,108390.0,108380.0,0.55085198]
["bitfinex","BTCUSD",1748033369234,0.18851886,108390.0,108380.0,0.36631609]
["bitfinex","BTCUSD",1748033369638,0.18251886,108390.0,108380.0,0.56007877]
["bitfinex","BTCUSD",1748033369845,0.18251886,108390.0,108380.0,0.36631609]
["bitfinex","BTCUSD",1748033370618,0.18251886,108390.0,108380.0,0.55085198]
["bitfinex","BTCUSD",1748033371329,0.18251886,108390.0,108380.0,0.54437251]
["bitfinex","BTCUSD",1748033371527,0.18251886,108390.0,108380.0,0.55359921]
["bitfinex","BTCUSD",1748033371996,0.18251886,108390.0,108380.0,0.56007706]
["bitfinex","BTCUSD",1748033372414,0.18360886,108390.0,108380.0,0.56007706]
["bitfinex","BTCUSD",1748033372690,0.18160886,108390.0,108380.0,0.56007706]
["bitfinex","BTCUSD",1748033372904,0.17960886,108390.0,108380.0,0.56007706]
["bitfinex","BTCUSD",1748033373107,0.18160886,108390.0,108380.0,0.56007706]
["bitfinex","BTCUSD",1748033373729,0.18160886,108390.0,108380.0,0.36631447]
["bitfinex","BTCUSD",1748033373942,0.23810886,108390.0,108380.0,0.36631447]
["bitfinex","BTCUSD",1748033374193,0.23810886,108390.0,108380.0,0.38103815]
["bitfinex","BTCUSD",1748033375463,0.23810886,108390.0,108380.0,0.04103815]
["bitfinex","BTCUSD",1748033375713,0.23810886,108390.0,108380.0,0.02631447]
["bitfinex","BTCUSD",1748033377808,0.23210886,108390.0,108380.0,0.02631447]
["bitfinex","BTCUSD",1748033377995,0.17560886,108390.0,108380.0,0.02631447]
["bitfinex","BTCUSD",1748033380812,0.17560886,108390.0,108380.0,0.3806]
["bitfinex","BTCUSD",1748033382187,0.17560886,108390.0,108380.0,0.65712]
["bitfinex","BTCUSD",1748033385035,0.17560886,108390.0,108380.0,0.85088268]
["bitfinex","BTCUSD",1748033385252,0.17560886,108390.0,108380.0,0.65712]
["bitfinex","BTCUSD",1748033385447,0.16960886,108390.0,108380.0,0.65712]
["bitfinex","BTCUSD",1748033386263,0.16960886,108390.0,108380.0,1.05528]
["bitfinex","BTCUSD",1748033389186,0.16960886,108390.0,108380.0,1.57981589]
["bitfinex","BTCUSD",1748033389402,0.16960886,108390.0,108380.0,1.39528]
["bitfinex","BTCUSD",1748033389597,0.16960886,108390.0,108380.0,1.57981589]
["bitfinex","BTCUSD",1748033389727,0.16960886,108390.0,108380.0,1.58845324]
["bitfinex","BTCUSD",1748033390594,0.16960886,108390.0,108380.0,1.40391735]
["bitfinex","BTCUSD",1748033391333,0.16960886,108390.0,108380.0,2.23851324]
["bitfinex","BTCUSD",1748033391545,0.03999282,108390.0,108380.0,2.28466639]
["bitfinex","BTCUSD",1748033391750,0.00309,108390.0,108380.0,2.32149258]
["bitfinex","BTCUSD",1748033391953,0.00309,108390.0,108380.0,2.43870014]
["bitfinex","BTCUSD",1748033392383,0.01231526,108390.0,108380.0,2.43870014]
["bitfinex","BTCUSD",1748033392592,0.00309,108390.0,108380.0,2.43006279]
["bitfinex","BTCUSD",1748033392799,0.01131517,108390.0,108380.0,2.43006279]
["bitfinex","BTCUSD",1748033393219,0.00531517,108390.0,108380.0,2.43106279]
["bitfinex","BTCUSD",1748033393427,0.22140125,108400.0,108390.0,0.26749591]
["bitfinex","BTCUSD",1748033393643,0.22140125,108400.0,108390.0,1.88116625]
["bitfinex","BTCUSD",1748033393854,0.02767407,108400.0,108390.0,1.88116625]
["bitfinex","BTCUSD",1748033394056,0.02767407,108400.0,108390.0,1.91847047]
["bitfinex","BTCUSD",1748033394262,0.03689899,108400.0,108390.0,1.91847047]
["bitfinex","BTCUSD",1748033394667,0.03799261,108400.0,108390.0,1.91847047]
["bitfinex","BTCUSD",1748033395373,0.02976769,108400.0,108390.0,1.91847047]
["bitfinex","BTCUSD",1748033395579,0.03899261,108400.0,108390.0,2.25847047]
["bitfinex","BTCUSD",1748033395963,0.23271954,108400.0,108390.0,1.99994464]
["bitfinex","BTCUSD",1748033396375,0.22349496,108400.0,108390.0,1.99994464]
["bitfinex","BTCUSD",1748033396581,0.22249496,108400.0,108390.0,1.99994464]
["bitfinex","BTCUSD",1748033396987,0.02876744,108400.0,108390.0,2.06776998]
["bitfinex","BTCUSD",1748033397191,0.03799236,108400.0,108390.0,2.06776998]
["bitfinex","BTCUSD",1748033397398,0.03699236,108400.0,108390.0,2.06776998]
["bitfinex","BTCUSD",1748033397596,0.03699236,108400.0,108390.0,2.06876998]
["bitfinex","BTCUSD",1748033399112,0.03699236,108400.0,108390.0,2.05031921]
["bitfinex","BTCUSD",1748033399313,0.23071929,108400.0,108390.0,1.93693264]
["bitfinex","BTCUSD",1748033399681,0.03699236,108400.0,108390.0,1.9314343]
["bitfinex","BTCUSD",1748033400336,0.04621736,108400.0,108390.0,1.9314343]
["bitfinex","BTCUSD",1748033400490,0.04621736,108400.0,108390.0,2.6962985]
["bitfinex","BTCUSD",1748033400703,0.23071988,108400.0,108390.0,2.68707316]
["bitfinex","BTCUSD",1748033401004,0.03689959,108400.0,108390.0,2.53238918]
["bitfinex","BTCUSD",1748033401753,0.03689933,108400.0,108390.0,2.58868918]
["bitfinex","BTCUSD",1748033402367,0.03689933,108400.0,108390.0,2.5739655]
["bitfinex","BTCUSD",1748033402658,0.22140117,108400.0,108390.0,2.5739655]
["bitfinex","BTCUSD",1748033403010,0.03689933,108400.0,108390.0,2.5739655]
["bitfinex","BTCUSD",1748033403218,0.0184489,108400.0,108390.0,2.5739655]
["bitfinex","BTCUSD",1748033403391,0.02767373,108400.0,108390.0,2.5739655]
["bitfinex","BTCUSD",1748033403594,0.03689865,108400.0,108390.0,2.5739655]
["bitfinex","BTCUSD",1748033403847,0.21217557,108400.0,108390.0,2.56474016]
["bitfinex","BTCUSD",1748033404247,0.22140066,108400.0,108390.0,2.56474016]
["bitfinex","BTCUSD",1748033404426,0.22140066,108400.0,108390.0,2.57946384]
["bitfinex","BTCUSD",1748033406215,0.22140066,108400.0,108390.0,2.5610129]
["bitfinex","BTCUSD",1748033406436,0.20295176,108400.0,108390.0,2.2087169]
["bitfinex","BTCUSD",1748033406630,0.19372693,108400.0,108390.0,1.76833222]
["bitfinex","BTCUSD",1748033406839,0.19372693,108400.0,108390.0,2.42533222]
["bitfinex","BTCUSD",1748033406958,0.19372693,108400.0,108390.0,2.43455807]
["bitfinex","BTCUSD",1748033407718,0.19372693,108400.0,108390.0,2.44378384]
["bitfinex","BTCUSD",1748033408513,0.18772693,108400.0,108390.0,2.44378384]
["bitfinex","BTCUSD",1748033408717,0.18772693,108400.0,108390.0,2.42906016]
["bitfinex","BTCUSD",1748033413139,0.18772693,108400.0,108390.0,2.44378384]
["bitfinex","BTCUSD",1748033414025,0.18772693,108400.0,108390.0,2.45300952]
["bitfinex","BTCUSD",1748033416192,0.18772693,108400.0,108390.0,2.85108952]
["bitfinex","BTCUSD",1748033416387,0.18172693,108400.0,108390.0,2.85108952]
["bitfinex","BTCUSD",1748033416627,0.18172693,108400.0,108390.0,2.76776952]
["bitfinex","BTCUSD",1748033417243,0.33077249,108400.0,108390.0,0.79230022]
["bitfinex","BTCUSD",1748033417477,0.33077249,108400.0,108390.0,0.80707032]
["bitfinex","BTCUSD",1748033417685,0.33077249,108400.0,108390.0,1.44766664]
["bitfinex","BTCUSD",1748033417894,0.33077249,108400.0,108390.0,1.78766664]
["bitfinex","BTCUSD",1748033418399,0.33077249,108400.0,108390.0,1.78466664]
["bitfinex","BTCUSD",1748033418680,0.33077249,108400.0,108390.0,1.79328914]
["bitfinex","BTCUSD",1748033418901,0.33177249,108400.0,108390.0,1.79328914]
["bitfinex","BTCUSD",1748033424070,0.32577249,108400.0,108390.0,1.79328914]
["bitfinex","BTCUSD",1748033426533,0.32577249,108400.0,108390.0,1.16856668]
["bitfinex","BTCUSD",1748033430932,0.17672693,108400.0,108390.0,1.17779262]
["bitfinex","BTCUSD",1748033431135,0.16750184,108400.0,108390.0,1.16856668]
["bitfinex","BTCUSD",1748033431355,0.17672684,108400.0,108390.0,1.35308554]
["bitfinex","BTCUSD",1748033431530,0.17672684,108400.0,108390.0,1.37153725]
["bitfinex","BTCUSD",1748033431735,0.17072684,108400.0,108390.0,1.38076293]
["bitfinex","BTCUSD",1748033431933,0.17072684,108400.0,108390.0,1.36231148]
["bitfinex","BTCUSD",1748033432135,0.17072684,108400.0,108390.0,1.36291483]
["bitfinex","BTCUSD",1748033432539,0.17072684,108400.0,108390.0,1.35368898]
["bitfinex","BTCUSD",1748033432757,0.17072684,108400.0,108390.0,1.74534685]
["bitfinex","BTCUSD",1748033432957,0.17072684,108400.0,108390.0,1.58072267]
["bitfinex","BTCUSD",1748033433161,0.16150184,108400.0,108390.0,1.5714969]
["bitfinex","BTCUSD",1748033433580,0.16150184,108400.0,108390.0,2.00148045]
["bitfinex","BTCUSD",1748033433790,0.01944958,108400.0,108390.0,3.00303939]
["bitfinex","BTCUSD",1748033434003,0.03789907,108400.0,108390.0,3.00303939]
["bitfinex","BTCUSD",1748033434416,0.03789907,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033434712,0.02867407,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033434911,0.01022441,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033435114,0.01944899,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033436208,0.03789857,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033436339,0.02867365,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033436540,0.03789857,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033436752,0.02867365,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033436986,0.03789848,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033437186,0.01022441,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033437569,0.02867382,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033438353,0.01944899,108400.0,108390.0,3.03070039]
["bitfinex","BTCUSD",1748033438587,0.02867374,108400.0,108390.0,3.04542407]
["bitfinex","BTCUSD",1748033438959,0.02867382,108400.0,108390.0,3.04542407]
["bitfinex","BTCUSD",1748033439487,0.01844899,108400.0,108390.0,3.04542407]
["bitfinex","BTCUSD",1748033439741,0.02767382,108400.0,108390.0,3.04642407]
["bitfinex","BTCUSD",1748033439913,0.01844899,108400.0,108390.0,3.04842407]
["bitfinex","BTCUSD",1748033440861,0.01844899,108400.0,108390.0,3.13796963]
["bitfinex","BTCUSD",1748033441073,0.00922441,108400.0,108390.0,3.13796963]
["bitfinex","BTCUSD",1748033441633,0.0184489,108400.0,108390.0,3.13796963]
["bitfinex","BTCUSD",1748033441795,0.00922441,108400.0,108390.0,3.13796963]
["bitfinex","BTCUSD",1748033442197,0.0184489,108400.0,108390.0,3.13796963]
["bitfinex","BTCUSD",1748033443818,0.00922347,108410.0,108400.0,0.61317566]
["bitfinex","BTCUSD",1748033444019,0.02772206,108410.0,108400.0,3.49338986]
["bitfinex","BTCUSD",1748033444365,0.02772206,108410.0,108400.0,3.52104886]
["bitfinex","BTCUSD",1748033444612,0.03694562,108410.0,108400.0,3.13861676]
["bitfinex","BTCUSD",1748033445242,0.01849774,108410.0,108400.0,3.13861676]
["bitfinex","BTCUSD",1748033445469,0.01849782,108410.0,108400.0,3.54459817]
["bitfinex","BTCUSD",1748033445665,0.01849782,108410.0,108400.0,2.77973397]
["bitfinex","BTCUSD",1748033445875,0.03694553,108410.0,108400.0,2.77973397]
["bitfinex","BTCUSD",1748033446401,0.02772163,108410.0,108400.0,2.77973397]
["bitfinex","BTCUSD",1748033446738,0.02872163,108410.0,108400.0,2.77973397]
["bitfinex","BTCUSD",1748033447071,0.02872172,108410.0,108400.0,2.77973397]
["bitfinex","BTCUSD",1748033447522,0.00105071,108410.0,108400.0,2.86927953]
["bitfinex","BTCUSD",1748033447734,0.27211694,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1748033447941,0.27211694,108430.0,108420.0,1.76992416]
["bitfinex","BTCUSD",1748033447942,0.27216816,108430.0,108420.0,1.76992416]
["bitfinex","BTCUSD",1748033448569,0.26294605,108430.0,108420.0,1.76992416]
["bitfinex","BTCUSD",1748033448976,0.25372386,108430.0,108420.0,1.72286033]
["bitfinex","BTCUSD",1748033449386,0.25372386,108430.0,108420.0,1.75370254]
["bitfinex","BTCUSD",1748033449561,0.25372386,108430.0,108420.0,1.76292567]
["bitfinex","BTCUSD",1748033450053,0.25372386,108430.0,108420.0,1.74739567]
["bitfinex","BTCUSD",1748033450254,0.25772386,108430.0,108420.0,1.74739567]
["bitfinex","BTCUSD",1748033450427,0.25772386,108430.0,108420.0,1.60049267]
["bitfinex","BTCUSD",1748033450835,0.63082617,108430.0,108420.0,0.98877002]
["bitfinex","BTCUSD",1748033451161,0.63082617,108430.0,108420.0,0.68452221]
["bitfinex","BTCUSD",1748033451296,0.63082617,108430.0,108420.0,0.87821341]
["bitfinex","BTCUSD",1748033452380,0.63082617,108430.0,108420.0,0.88743671]
["bitfinex","BTCUSD",1748033452668,0.2485015,108430.0,108420.0,0.89665984]
["bitfinex","BTCUSD",1748033452859,0.2485015,108430.0,108420.0,0.88743671]
["bitfinex","BTCUSD",1748033453018,0.2485015,108430.0,108420.0,0.87641437]
["bitfinex","BTCUSD",1748033454054,0.2196015,108430.0,108420.0,0.87641437]
["bitfinex","BTCUSD",1748033454527,0.2478015,108430.0,108420.0,0.87641437]
["bitfinex","BTCUSD",1748033454954,0.2478015,108430.0,108420.0,0.3864233]
["bitfinex","BTCUSD",1748033455154,0.2478015,108430.0,108420.0,0.57089111]
["bitfinex","BTCUSD",1748033455501,0.2418015,108430.0,108420.0,0.57089111]
["bitfinex","BTCUSD",1748033455827,0.2418015,108430.0,108420.0,0.5801145]
["bitfinex","BTCUSD",1748033456001,0.2418015,108430.0,108420.0,0.58181389]
["bitfinex","BTCUSD",1748033456203,0.2418015,108430.0,108420.0,0.85825389]
["bitfinex","BTCUSD",1748033457809,0.2418015,108430.0,108420.0,0.58181389]
["bitfinex","BTCUSD",1748033458065,0.2418015,108430.0,108420.0,0.66456269]
["bitfinex","BTCUSD",1748033458652,0.62412617,108430.0,108420.0,0.01092269]
["bitfinex","BTCUSD",1748033458860,0.25269103,108420.0,108410.0,0.74910234]
["bitfinex","BTCUSD",1748033459062,0.6350157,108420.0,108410.0,1.41346382]
["bitfinex","BTCUSD",1748033460069,0.6350157,108420.0,108410.0,0.75982382]
["bitfinex","BTCUSD",1748033460295,0.6350157,108420.0,108410.0,1.41338382]
["bitfinex","BTCUSD",1748033460813,0.6350157,108420.0,108410.0,1.40236148]
["bitfinex","BTCUSD",1748033461402,0.25269103,108420.0,108410.0,1.40236148]
["bitfinex","BTCUSD",1748033463147,0.24346781,108420.0,108410.0,1.40236148]
["bitfinex","BTCUSD",1748033463801,0.25269103,108420.0,108410.0,1.40236148]
["bitfinex","BTCUSD",1748033464882,0.25269103,108420.0,108410.0,1.5868463]
["bitfinex","BTCUSD",1748033465269,0.25269103,108420.0,108410.0,1.59607054]
["bitfinex","BTCUSD",1748033465692,0.25269103,108420.0,108410.0,1.60709288]
["bitfinex","BTCUSD",1748033467261,0.25269103,108420.0,108410.0,1.61591924]
["bitfinex","BTCUSD",1748033469184,0.26191416,108420.0,108410.0,1.61591924]
["bitfinex","BTCUSD",1748033469397,0.0184455,108420.0,108410.0,2.29492859]
["bitfinex","BTCUSD",1748033469613,0.02766863,108420.0,108410.0,2.29492859]
["bitfinex","BTCUSD",1748033470003,0.03689185,108420.0,108410.0,2.29492859]
["bitfinex","BTCUSD",1748033470608,0.01844575,108420.0,108410.0,1.64136859]
["bitfinex","BTCUSD",1748033470826,0.22135983,108420.0,108410.0,2.26882993]
["bitfinex","BTCUSD",1748033471836,0.23058305,108420.0,108410.0,2.25960629]
["bitfinex","BTCUSD",1748033472477,0.0184455,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033472684,0.03689168,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033473091,0.02766846,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033473291,0.03689159,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033474353,0.02766846,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033474546,0.00922262,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033474748,0.02766863,108420.0,108410.0,2.29782993]
["bitfinex","BTCUSD",1748033475852,0.02766863,108420.0,108410.0,3.06233931]
["bitfinex","BTCUSD",1748033477846,0.01849518,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748033478053,0.21216842,108430.0,108420.0,1.80090154]
["bitfinex","BTCUSD",1748033478256,0.21216842,108430.0,108420.0,1.77863354]
["bitfinex","BTCUSD",1748033478441,0.21211771,108430.0,108420.0,1.79850236]
["bitfinex","BTCUSD",1748033478866,0.2028956,108430.0,108420.0,1.79850236]
["bitfinex","BTCUSD",1748033479070,0.2048956,108430.0,108420.0,1.79850236]
["bitfinex","BTCUSD",1748033479470,0.2068956,108430.0,108420.0,1.79850236]
["bitfinex","BTCUSD",1748033481927,0.2068956,108430.0,108420.0,2.17406236]
["bitfinex","BTCUSD",1748033482080,0.2068956,108430.0,108420.0,1.79850236]
["bitfinex","BTCUSD",1748033482273,0.2068956,108430.0,108420.0,2.45046236]
["bitfinex","BTCUSD",1748033484338,0.2068956,108430.0,108420.0,2.45968532]
["bitfinex","BTCUSD",1748033485128,0.01322211,108430.0,108420.0,2.45968532]
["bitfinex","BTCUSD",1748033485273,0.21611711,108430.0,108420.0,2.45968532]
["bitfinex","BTCUSD",1748033485630,0.22533956,108430.0,108420.0,2.48181221]
["bitfinex","BTCUSD",1748033486068,0.004,108430.0,108420.0,2.82181221]
["bitfinex","BTCUSD",1748033486274,0.03488835,108430.0,108420.0,2.88221221]
["bitfinex","BTCUSD",1748033486486,0.0256659,108430.0,108420.0,2.88221221]
["bitfinex","BTCUSD",1748033486900,0.21933905,108430.0,108420.0,2.84532053]
["bitfinex","BTCUSD",1748033487051,0.22856158,108430.0,108420.0,2.80336654]
["bitfinex","BTCUSD",1748033488004,0.22856158,108430.0,108420.0,2.80436654]
["bitfinex","BTCUSD",1748033488330,0.22133981,108430.0,108420.0,2.66532854]
["bitfinex","BTCUSD",1748033488704,0.22133981,108430.0,108420.0,2.64124954]
["bitfinex","BTCUSD",1748033489259,0.22133981,108430.0,108420.0,2.64977598]
["bitfinex","BTCUSD",1748033489461,0.26589568,108430.0,108420.0,1.59384973]
["bitfinex","BTCUSD",1748033489799,0.26589568,108430.0,108420.0,1.95845493]
["bitfinex","BTCUSD",1748033490156,0.26589568,108430.0,108420.0,2.14292274]
["bitfinex","BTCUSD",1748033490357,0.20289568,108430.0,108420.0,2.16989571]
["bitfinex","BTCUSD",1748033490585,0.20289526,108430.0,108420.0,2.16989571]
["bitfinex","BTCUSD",1748033490757,0.20289526,108430.0,108420.0,2.16989588]
["bitfinex","BTCUSD",1748033492399,0.24445079,108430.0,108420.0,1.39737173]
["bitfinex","BTCUSD",1748033492714,0.24445079,108430.0,108420.0,1.77962642]
["bitfinex","BTCUSD",1748033492937,0.24445079,108430.0,108420.0,1.88007942]
["bitfinex","BTCUSD",1748033493568,0.24445079,108430.0,108420.0,1.99219642]
["bitfinex","BTCUSD",1748033493774,0.23845079,108430.0,108420.0,1.99219642]
["bitfinex","BTCUSD",1748033494152,0.23845079,108430.0,108420.0,1.77962642]
["bitfinex","BTCUSD",1748033494925,0.32799635,108430.0,108420.0,1.01511704]
["bitfinex","BTCUSD",1748033495313,0.32799635,108430.0,108420.0,1.01143203]
["bitfinex","BTCUSD",1748033495775,0.32799635,108430.0,108420.0,1.39368672]
["bitfinex","BTCUSD",1748033495984,0.32799635,108430.0,108420.0,1.11728672]
["bitfinex","BTCUSD",1748033496181,0.32799635,108430.0,108420.0,1.39368672]
["bitfinex","BTCUSD",1748033497005,0.32799635,108430.0,108420.0,1.38264805]
["bitfinex","BTCUSD",1748033497709,0.32799635,108430.0,108420.0,1.00901786]
["bitfinex","BTCUSD",1748033500362,0.32799635,108430.0,108420.0,1.00039336]
["bitfinex","BTCUSD",1748033501666,0.32199635,108430.0,108420.0,1.00039336]
["bitfinex","BTCUSD",1748033502100,0.32199635,108430.0,108420.0,0.34843336]
["bitfinex","BTCUSD",1748033502312,0.32199635,108430.0,108420.0,1.00039336]
["bitfinex","BTCUSD",1748033502720,0.32199635,108430.0,108420.0,1.00901497]
["bitfinex","BTCUSD",1748033505023,0.3365372,108430.0,108420.0,0.35705497]
["bitfinex","BTCUSD",1748033505241,0.3365372,108430.0,108420.0,1.00757497]
["bitfinex","BTCUSD",1748033505885,0.3365372,108430.0,108420.0,1.00014161]
["bitfinex","BTCUSD",1748033506266,0.3365372,108430.0,108420.0,1.00896782]
["bitfinex","BTCUSD",1748033508228,0.3365372,108430.0,108420.0,0.35844782]
["bitfinex","BTCUSD",1748033508433,0.42605871,108430.0,108420.0,0.01844782]
["bitfinex","BTCUSD",1748033508639,0.42605871,108430.0,108420.0,0.00962161]
["bitfinex","BTCUSD",1748033509211,0.42005871,108430.0,108420.0,0.00862161]
["bitfinex","BTCUSD",1748033509422,0.3305372,108430.0,108420.0,0.00862161]
["bitfinex","BTCUSD",1748033509615,0.3325372,108430.0,108420.0,0.00862161]
["bitfinex","BTCUSD",1748033509800,0.3355372,108430.0,108420.0,0.00862161]
["bitfinex","BTCUSD",1748033510766,0.26903188,108420.0,108410.0,0.6506]
["bitfinex","BTCUSD",1748033510990,0.35857744,108420.0,108410.0,0.6506]
["bitfinex","BTCUSD",1748033511218,0.26455142,108400.0,108390.0,0.37103276]
["bitfinex","BTCUSD",1748033511362,0.35409698,108400.0,108390.0,1.03024349]
["bitfinex","BTCUSD",1748033512066,0.35409698,108400.0,108390.0,1.02802808]
["bitfinex","BTCUSD",1748033512293,0.35409698,108400.0,108390.0,0.37742808]
["bitfinex","BTCUSD",1748033512532,0.35409698,108400.0,108390.0,0.68802808]
["bitfinex","BTCUSD",1748033512759,0.35409698,108400.0,108390.0,1.03002808]
["bitfinex","BTCUSD",1748033512974,0.35409698,108400.0,108390.0,1.03202808]
["bitfinex","BTCUSD",1748033514547,0.35409698,108400.0,108390.0,1.03206808]
["bitfinex","BTCUSD",1748033516951,0.34487206,108400.0,108390.0,0.74681073]
["bitfinex","BTCUSD",1748033517150,0.35409698,108400.0,108390.0,1.02329073]
["bitfinex","BTCUSD",1748033517655,0.35409698,108400.0,108390.0,1.02129073]
["bitfinex","BTCUSD",1748033517910,0.35409698,108400.0,108390.0,1.01929073]
["bitfinex","BTCUSD",1748033518073,0.35409698,108400.0,108390.0,1.02029073]
["bitfinex","BTCUSD",1748033518283,0.35409698,108400.0,108390.0,0.74481073]
["bitfinex","BTCUSD",1748033518478,0.35409698,108400.0,108390.0,0.40481073]
["bitfinex","BTCUSD",1748033518679,0.45815934,108400.0,108390.0,0.40481073]
["bitfinex","BTCUSD",1748033518880,0.45815934,108400.0,108390.0,0.03061073]
["bitfinex","BTCUSD",1748033519083,0.8784517,108400.0,108390.0,0.022]
["bitfinex","BTCUSD",1748033519639,0.8784517,108400.0,108390.0,0.021]
["bitfinex","BTCUSD",1748033520567,0.8784517,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033520986,0.8804517,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033521414,0.8904517,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033521649,0.97997321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033522364,0.97797321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033522580,0.98297321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033522855,1.25949321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033523388,1.58949321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033524039,1.58649321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033524253,1.58449321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033524623,1.58749321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033524822,1.59149321,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033526239,2.47562708,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033526445,2.47662708,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1748033526982,2.47662708,108400.0,108350.0,0.37432]
["bitfinex","BTCUSD",1748033526983,0.21756719,108360.0,108350.0,0.37432]
["bitfinex","BTCUSD",1748033527181,0.25371615,108350.0,108340.0,0.73812]
["bitfinex","BTCUSD",1748033527418,0.35780256,108350.0,108340.0,0.39812]
["bitfinex","BTCUSD",1748033527615,0.35780256,108350.0,108320.0,0.0317]
["bitfinex","BTCUSD",1748033527616,0.20308256,108330.0,108320.0,0.40602]
["bitfinex","BTCUSD",1748033527905,0.20308256,108330.0,108320.0,0.99088]
["bitfinex","BTCUSD",1748033527906,0.29262812,108330.0,108320.0,0.99088]
["bitfinex","BTCUSD",1748033528170,0.32162812,108330.0,108320.0,0.37432]
["bitfinex","BTCUSD",1748033528291,0.34329724,108330.0,108320.0,0.65138772]
["bitfinex","BTCUSD",1748033528499,0.35252812,108330.0,108320.0,0.99996126]
["bitfinex","BTCUSD",1748033528696,0.36706897,108330.0,108320.0,0.00908126]
["bitfinex","BTCUSD",1748033529099,0.36706897,108330.0,108320.0,0.01308126]
["bitfinex","BTCUSD",1748033529100,0.45759048,108330.0,108320.0,0.01308126]
["bitfinex","BTCUSD",1748033529324,0.47657621,108330.0,108320.0,0.01308126]
["bitfinex","BTCUSD",1748033529718,0.46734559,108330.0,108320.0,0.01308126]
["bitfinex","BTCUSD",1748033529993,0.47657621,108330.0,108320.0,0.00450772]
["bitfinex","BTCUSD",1748033530161,0.36806897,108330.0,108320.0,0.00450772]
["bitfinex","BTCUSD",1748033530362,0.36806897,108330.0,108320.0,0.00250772]
["bitfinex","BTCUSD",1748033530567,0.30816897,108330.0,108320.0,0.00250772]
["bitfinex","BTCUSD",1748033530740,0.29362812,108330.0,108320.0,0.37460772]
["bitfinex","BTCUSD",1748033531325,0.29262812,108330.0,108320.0,0.37260772]
["bitfinex","BTCUSD",1748033531571,0.29362812,108330.0,108320.0,0.3821685]
["bitfinex","BTCUSD",1748033532307,0.29362812,108330.0,108320.0,0.7565685]
["bitfinex","BTCUSD",1748033532504,0.29362812,108330.0,108320.0,0.7880685]
["bitfinex","BTCUSD",1748033539422,0.29362812,108330.0,108320.0,0.79683675]
["bitfinex","BTCUSD",1748033541053,0.29362812,108330.0,108320.0,1.30665062]
["bitfinex","BTCUSD",1748033541054,0.20408256,108330.0,108320.0,1.30665062]
["bitfinex","BTCUSD",1748033541389,0.2040829,108330.0,108320.0,1.30665062]
["bitfinex","BTCUSD",1748033541570,0.19485202,108330.0,108320.0,1.49128872]
["bitfinex","BTCUSD",1748033542118,0.19485202,108330.0,108320.0,1.51898382]
["bitfinex","BTCUSD",1748033542348,0.19485202,108330.0,108320.0,1.30665062]
["bitfinex","BTCUSD",1748033542554,0.19485202,108330.0,108320.0,1.31768338]
["bitfinex","BTCUSD",1748033542951,0.19485202,108330.0,108320.0,0.80786951]
["bitfinex","BTCUSD",1748033543151,0.28439758,108330.0,108320.0,0.43346951]
["bitfinex","BTCUSD",1748033543353,0.28439758,108330.0,108320.0,1.08334951]
["bitfinex","BTCUSD",1748033544128,0.28439758,108330.0,108320.0,0.77516951]
["bitfinex","BTCUSD",1748033544312,0.28439758,108330.0,108320.0,1.05184951]
["bitfinex","BTCUSD",1748033545274,0.28439758,108330.0,108320.0,0.40196951]
["bitfinex","BTCUSD",1748033545480,0.28439758,108330.0,108320.0,0.43046951]
["bitfinex","BTCUSD",1748033545684,0.31489758,108330.0,108320.0,1.02074951]
["bitfinex","BTCUSD",1748033547435,0.31489758,108330.0,108320.0,1.01218873]
["bitfinex","BTCUSD",1748033548413,0.31489758,108330.0,108320.0,0.37091794]
["bitfinex","BTCUSD",1748033548610,0.31489758,108330.0,108320.0,1.02079794]
["bitfinex","BTCUSD",1748033548611,0.34389758,108330.0,108320.0,1.02079794]
["bitfinex","BTCUSD",1748033549406,0.34389758,108330.0,108320.0,0.68079794]
["bitfinex","BTCUSD",1748033549611,0.34389758,108330.0,108320.0,0.69552162]
["bitfinex","BTCUSD",1748033551103,0.33466662,108330.0,108300.0,0.76626995]
["bitfinex","BTCUSD",1748033551422,0.20312006,108310.0,108300.0,0.76626995]
["bitfinex","BTCUSD",1748033551759,0.20312006,108310.0,108300.0,1.26582995]
["bitfinex","BTCUSD",1748033551933,0.20312006,108310.0,108300.0,0.89262995]
["bitfinex","BTCUSD",1748033552465,0.19388748,108310.0,108300.0,1.54450995]
["bitfinex","BTCUSD",1748033553151,0.20312006,108310.0,108300.0,1.54250995]
["bitfinex","BTCUSD",1748033553297,0.20312006,108310.0,108300.0,1.41614995]
["bitfinex","BTCUSD",1748033553702,0.20312006,108310.0,108300.0,1.42014995]
["bitfinex","BTCUSD",1748033553916,0.20312006,108310.0,108300.0,1.41614995]
["bitfinex","BTCUSD",1748033554297,0.20412006,108310.0,108300.0,1.56194995]
["bitfinex","BTCUSD",1748033554783,0.20512006,108310.0,108300.0,1.56194995]
["bitfinex","BTCUSD",1748033555742,0.20512006,108310.0,108300.0,1.59234995]
["bitfinex","BTCUSD",1748033556018,0.20512006,108310.0,108300.0,1.47904995]
["bitfinex","BTCUSD",1748033556262,0.20512006,108310.0,108300.0,1.60123795]
["bitfinex","BTCUSD",1748033556664,0.20512006,108310.0,108300.0,1.60123095]
["bitfinex","BTCUSD",1748033556967,0.20512006,108310.0,108300.0,1.44864995]
["bitfinex","BTCUSD",1748033557307,0.20512006,108310.0,108300.0,1.57083095]
["bitfinex","BTCUSD",1748033559217,0.20512006,108310.0,108300.0,0.91551387]
["bitfinex","BTCUSD",1748033559439,0.29466562,108310.0,108300.0,0.51381387]
["bitfinex","BTCUSD",1748033559671,0.32526562,108310.0,108300.0,1.16369387]
["bitfinex","BTCUSD",1748033560344,0.31603329,108310.0,108300.0,1.16369387]
["bitfinex","BTCUSD",1748033560767,0.35596562,108310.0,108300.0,0.51381387]
["bitfinex","BTCUSD",1748033561045,0.35596562,108310.0,108300.0,0.65388]
["bitfinex","BTCUSD",1748033561302,0.35596562,108310.0,108300.0,1.16369387]
["bitfinex","BTCUSD",1748033561477,0.35596562,108310.0,108300.0,0.3772]
["bitfinex","BTCUSD",1748033561675,0.35596562,108310.0,108300.0,0.65388]
["bitfinex","BTCUSD",1748033563500,0.35596562,108310.0,108300.0,0.65284]
["bitfinex","BTCUSD",1748033563702,0.35596562,108310.0,108300.0,0.66147227]
["bitfinex","BTCUSD",1748033564552,0.35596562,108310.0,108300.0,0.01263227]
["bitfinex","BTCUSD",1748033564752,0.38853659,108310.0,108300.0,0.66151227]
["bitfinex","BTCUSD",1748033564975,0.37050647,108310.0,108300.0,0.66151227]
["bitfinex","BTCUSD",1748033565433,0.71050647,108310.0,108300.0,0.39363181]
["bitfinex","BTCUSD",1748033565933,0.70950647,108310.0,108300.0,0.39363181]
["bitfinex","BTCUSD",1748033566241,0.70850647,108310.0,108300.0,0.38963181]
["bitfinex","BTCUSD",1748033566445,0.70950647,108310.0,108300.0,0.38399954]
["bitfinex","BTCUSD",1748033567103,0.71050647,108310.0,108300.0,0.38499954]
["bitfinex","BTCUSD",1748033567282,0.71050647,108310.0,108300.0,0.37616]
["bitfinex","BTCUSD",1748033567854,0.70450647,108310.0,108300.0,0.37616]
["bitfinex","BTCUSD",1748033570655,0.70450647,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1748033573404,0.36450647,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1748033574174,0.36350647,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748033574623,0.26774648,108300.0,108290.0,0.3984]
["bitfinex","BTCUSD",1748033574962,0.23097633,108280.0,108270.0,0.7122]
["bitfinex","BTCUSD",1748033575180,0.32052189,108280.0,108270.0,0.98896]
["bitfinex","BTCUSD",1748033575612,0.29172189,108280.0,108270.0,1.53888451]
["bitfinex","BTCUSD",1748033575817,0.29172189,108280.0,108270.0,1.57690128]
["bitfinex","BTCUSD",1748033576239,0.29172189,108280.0,108270.0,1.54775199]
["bitfinex","BTCUSD",1748033577003,0.29272189,108280.0,108270.0,1.55275199]
["bitfinex","BTCUSD",1748033577574,0.29372189,108280.0,108270.0,1.55375199]
["bitfinex","BTCUSD",1748033578840,0.20417633,108280.0,108270.0,2.09396586]
["bitfinex","BTCUSD",1748033579049,0.20417633,108280.0,108270.0,3.29167239]
["bitfinex","BTCUSD",1748033579253,0.18670631,108280.0,108270.0,1.96907099]
["bitfinex","BTCUSD",1748033579887,0.18670631,108280.0,108270.0,1.96046035]
["bitfinex","BTCUSD",1748033580313,0.18670631,108280.0,108270.0,1.96050035]
["bitfinex","BTCUSD",1748033580513,0.20841096,108280.0,108270.0,2.67350966]
["bitfinex","BTCUSD",1748033580721,0.21764619,108280.0,108270.0,2.67350966]
["bitfinex","BTCUSD",1748033580939,0.20841156,108280.0,108270.0,2.66427375]
["bitfinex","BTCUSD",1748033581152,0.19917668,108280.0,108270.0,2.66427375]
["bitfinex","BTCUSD",1748033582231,0.19917668,108280.0,108270.0,2.67350983]
["bitfinex","BTCUSD",1748033582642,0.19917668,108280.0,108270.0,2.68274574]
["bitfinex","BTCUSD",1748033582864,0.01447037,108280.0,108270.0,2.70121713]
["bitfinex","BTCUSD",1748033583057,0.19917668,108280.0,108270.0,2.69198156]
["bitfinex","BTCUSD",1748033584004,0.19394154,108280.0,108270.0,2.68274574]
["bitfinex","BTCUSD",1748033585529,0.19394154,108280.0,108270.0,1.82131422]
["bitfinex","BTCUSD",1748033585744,0.18470631,108280.0,108270.0,1.66222135]
["bitfinex","BTCUSD",1748033585984,0.18470631,108280.0,108270.0,1.54518135]
["bitfinex","BTCUSD",1748033586453,0.18470631,108280.0,108270.0,1.75966835]
["bitfinex","BTCUSD",1748033587090,0.18470631,108280.0,108270.0,1.74051035]
["bitfinex","BTCUSD",1748033587679,0.18470631,108280.0,108270.0,1.51368135]
["bitfinex","BTCUSD",1748033588365,0.17870631,108280.0,108270.0,1.51368135]
["bitfinex","BTCUSD",1748033589293,0.17870631,108280.0,108270.0,1.23063048]
["bitfinex","BTCUSD",1748033589504,0.17870631,108280.0,108270.0,1.76934435]
["bitfinex","BTCUSD",1748033590587,0.17870631,108280.0,108270.0,1.73499035]
["bitfinex","BTCUSD",1748033590947,0.17870631,108280.0,108270.0,1.70639435]
["bitfinex","BTCUSD",1748033591165,0.17870631,108280.0,108270.0,1.69239435]
["bitfinex","BTCUSD",1748033593235,0.17870631,108280.0,108270.0,1.38673435]
["bitfinex","BTCUSD",1748033593446,0.20880631,108280.0,108270.0,1.63525835]
["bitfinex","BTCUSD",1748033593655,0.32855187,108280.0,108270.0,0.72606748]
["bitfinex","BTCUSD",1748033593864,0.32855187,108280.0,108270.0,1.00282748]
["bitfinex","BTCUSD",1748033594015,0.32855187,108280.0,108270.0,0.67146438]
["bitfinex","BTCUSD",1748033594614,0.32855187,108280.0,108270.0,0.02350438]
["bitfinex","BTCUSD",1748033594821,0.32855187,108280.0,108270.0,0.30026438]
["bitfinex","BTCUSD",1748033596067,0.32255187,108280.0,108270.0,0.30026438]
["bitfinex","BTCUSD",1748033596219,0.32255187,108280.0,108270.0,0.29162748]
["bitfinex","BTCUSD",1748033598765,0.39518249,108280.0,108270.0,0.38606748]
["bitfinex","BTCUSD",1748033599182,0.39518249,108280.0,108270.0,0.39470553]
["bitfinex","BTCUSD",1748033599581,0.39518249,108280.0,108270.0,0.38588876]
["bitfinex","BTCUSD",1748033599846,0.39518249,108280.0,108270.0,0.01468876]
["bitfinex","BTCUSD",1748033600040,0.39518249,108280.0,108270.0,0.01368876]
["bitfinex","BTCUSD",1748033600243,0.39518249,108280.0,108270.0,0.00868876]
["bitfinex","BTCUSD",1748033600821,0.39618249,108280.0,108270.0,0.01068876]
["bitfinex","BTCUSD",1748033601564,0.33809272,108280.0,108270.0,0.01068876]
["bitfinex","BTCUSD",1748033602176,0.33809272,108280.0,108270.0,0.01168876]
["bitfinex","BTCUSD",1748033602373,0.33809272,108280.0,108270.0,0.00968876]
["bitfinex","BTCUSD",1748033603158,0.33909272,108280.0,108270.0,0.01168876]
["bitfinex","BTCUSD",1748033603358,0.33909272,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033604127,1.02879272,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033604568,1.09757047,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033605955,1.02879272,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033606196,1.0635187,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033608013,1.0735187,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033608445,2.02195712,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033609258,2.29875712,108280.0,108270.0,0.00305071]
["bitfinex","BTCUSD",1748033609459,2.38727863,108280.0,108270.0,0.00105071]
["bitfinex","BTCUSD",1748033609669,0.00924111,108210.0,108200.0,1.06081792]
["bitfinex","BTCUSD",1748033609875,0.19306691,108210.0,108200.0,2.59000915]
["bitfinex","BTCUSD",1748033610084,0.28261247,108210.0,108200.0,2.62422753]
["bitfinex","BTCUSD",1748033610296,0.28261247,108210.0,108200.0,2.71451915]
["bitfinex","BTCUSD",1748033610498,0.28261247,108210.0,108200.0,3.05451915]
["bitfinex","BTCUSD",1748033610913,0.28261247,108210.0,108200.0,3.06312941]
["bitfinex","BTCUSD",1748033611535,0.28361247,108210.0,108200.0,3.07194729]
["bitfinex","BTCUSD",1748033611953,0.28361247,108210.0,108200.0,3.10334729]
["bitfinex","BTCUSD",1748033612123,0.28361247,108210.0,108200.0,3.10234729]
["bitfinex","BTCUSD",1748033612530,0.28461247,108210.0,108200.0,3.10334729]
["bitfinex","BTCUSD",1748033612732,0.28461247,108210.0,108200.0,3.13906391]
["bitfinex","BTCUSD",1748033612933,0.28461247,108210.0,108200.0,3.17026391]
["bitfinex","BTCUSD",1748033613338,0.28461247,108210.0,108200.0,3.13454729]
["bitfinex","BTCUSD",1748033613541,0.28461247,108210.0,108200.0,3.07294729]
["bitfinex","BTCUSD",1748033613708,0.27637136,108210.0,108200.0,3.07298729]
["bitfinex","BTCUSD",1748033613910,0.28561247,108210.0,108200.0,3.07298729]
["bitfinex","BTCUSD",1748033614114,0.28461247,108210.0,108200.0,3.07298729]
["bitfinex","BTCUSD",1748033614351,0.28561247,108210.0,108200.0,3.07306729]
["bitfinex","BTCUSD",1748033614524,0.28461247,108210.0,108200.0,3.07206729]
["bitfinex","BTCUSD",1748033614923,0.2948535,108210.0,108200.0,3.32051017]
["bitfinex","BTCUSD",1748033615131,0.2948535,108210.0,108200.0,3.13566729]
["bitfinex","BTCUSD",1748033615132,0.28461247,108210.0,108200.0,3.13566729]
["bitfinex","BTCUSD",1748033615377,0.28561247,108210.0,108200.0,3.13566729]
["bitfinex","BTCUSD",1748033615542,0.28561247,108210.0,108200.0,3.32051017]
["bitfinex","BTCUSD",1748033615754,0.28461247,108210.0,108200.0,3.13366729]
["bitfinex","BTCUSD",1748033615915,0.28461247,108210.0,108200.0,3.10446729]
["bitfinex","BTCUSD",1748033616119,0.28561247,108210.0,108200.0,3.10446729]
["bitfinex","BTCUSD",1748033617052,0.28561247,108210.0,108200.0,3.07406729]
["bitfinex","BTCUSD",1748033617929,0.28561247,108210.0,108200.0,2.28576887]
["bitfinex","BTCUSD",1748033618155,0.28561247,108210.0,108200.0,3.07406729]
["bitfinex","BTCUSD",1748033618759,0.28561247,108210.0,108200.0,2.42582729]
["bitfinex","BTCUSD",1748033618966,0.28561247,108210.0,108200.0,3.07414729]
["bitfinex","BTCUSD",1748033621355,0.27961247,108210.0,108200.0,3.07414729]
["bitfinex","BTCUSD",1748033623930,0.27961247,108210.0,108200.0,3.25899017]
["bitfinex","BTCUSD",1748033624146,0.27037136,108210.0,108200.0,3.13264729]
["bitfinex","BTCUSD",1748033625352,0.29897136,108210.0,108200.0,2.64311729]
["bitfinex","BTCUSD",1748033625561,0.29897136,108210.0,108200.0,2.92003729]
["bitfinex","BTCUSD",1748033625767,0.32777136,108210.0,108200.0,2.92003729]
["bitfinex","BTCUSD",1748033625984,0.32777136,108210.0,108200.0,2.13169887]
["bitfinex","BTCUSD",1748033626425,0.32777136,108210.0,108200.0,2.40861887]
["bitfinex","BTCUSD",1748033626979,0.32777136,108210.0,108200.0,1.76029887]
["bitfinex","BTCUSD",1748033627185,0.32777136,108210.0,108200.0,2.40765887]
["bitfinex","BTCUSD",1748033628353,0.34231221,108210.0,108200.0,1.76029887]
["bitfinex","BTCUSD",1748033628540,0.34231221,108210.0,108200.0,2.40769887]
["bitfinex","BTCUSD",1748033629198,0.33631221,108210.0,108200.0,2.40769887]
["bitfinex","BTCUSD",1748033631674,0.33631221,108210.0,108200.0,2.48861012]
["bitfinex","BTCUSD",1748033632274,0.32177136,108210.0,108200.0,2.48861012]
["bitfinex","BTCUSD",1748033632503,0.32177136,108210.0,108200.0,3.00864055]
["bitfinex","BTCUSD",1748033634015,0.26437136,108210.0,108200.0,3.00864055]
["bitfinex","BTCUSD",1748033635535,0.26437136,108210.0,108200.0,2.36124055]
["bitfinex","BTCUSD",1748033635743,0.26437136,108210.0,108200.0,2.73172055]
["bitfinex","BTCUSD",1748033635947,0.29497136,108210.0,108200.0,3.00868055]
["bitfinex","BTCUSD",1748033637023,0.28897136,108210.0,108200.0,3.01970291]
["bitfinex","BTCUSD",1748033638017,0.31957136,108210.0,108200.0,3.01970291]
["bitfinex","BTCUSD",1748033638681,0.25837136,108210.0,108200.0,3.01970291]
["bitfinex","BTCUSD",1748033638900,0.28927136,108210.0,108200.0,3.01970291]
["bitfinex","BTCUSD",1748033640134,0.25837136,108210.0,108200.0,3.01970291]
["bitfinex","BTCUSD",1748033640643,0.25837136,108210.0,108200.0,2.74274291]
["bitfinex","BTCUSD",1748033640851,0.25837136,108210.0,108200.0,3.01970291]
["bitfinex","BTCUSD",1748033641282,0.25837136,108210.0,108200.0,3.02343586]
["bitfinex","BTCUSD",1748033641487,0.25837136,108210.0,108200.0,3.53485428]
["bitfinex","BTCUSD",1748033644233,0.25837136,108210.0,108200.0,3.54592124]
["bitfinex","BTCUSD",1748033644813,0.18480872,108220.0,108210.0,0.07174129]
["bitfinex","BTCUSD",1748033645055,0.19403122,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748033645279,0.28357678,108230.0,108220.0,1.350047]
["bitfinex","BTCUSD",1748033646589,0.28357678,108230.0,108220.0,1.54409615]
["bitfinex","BTCUSD",1748033646820,0.28357678,108230.0,108220.0,1.42028743]
["bitfinex","BTCUSD",1748033646959,0.28457678,108230.0,108220.0,1.51590042]
["bitfinex","BTCUSD",1748033647206,0.28457678,108230.0,108220.0,1.70994957]
["bitfinex","BTCUSD",1748033647413,0.28457678,108230.0,108220.0,1.51590042]
["bitfinex","BTCUSD",1748033648392,0.28457678,108230.0,108220.0,1.52695909]
["bitfinex","BTCUSD",1748033648906,0.28457678,108230.0,108220.0,1.46595909]
["bitfinex","BTCUSD",1748033649358,0.28457678,108230.0,108220.0,1.66000824]
["bitfinex","BTCUSD",1748033649597,0.28557678,108230.0,108220.0,1.46895909]
["bitfinex","BTCUSD",1748033649788,0.19603122,108230.0,108220.0,1.46895909]
["bitfinex","BTCUSD",1748033650154,0.19603122,108230.0,108220.0,2.23542666]
["bitfinex","BTCUSD",1748033650355,0.19603122,108230.0,108220.0,2.22436799]
["bitfinex","BTCUSD",1748033650522,0.19603122,108230.0,108220.0,1.75335884]
["bitfinex","BTCUSD",1748033650725,0.19603122,108230.0,108220.0,1.96931884]
["bitfinex","BTCUSD",1748033652142,0.28557678,108230.0,108220.0,1.60671184]
["bitfinex","BTCUSD",1748033652371,0.27957678,108230.0,108220.0,1.60671184]
["bitfinex","BTCUSD",1748033652571,0.27957678,108230.0,108220.0,1.78215984]
["bitfinex","BTCUSD",1748033652771,0.27957678,108230.0,108220.0,1.60671184]
["bitfinex","BTCUSD",1748033652976,0.27957678,108230.0,108220.0,1.78781284]
["bitfinex","BTCUSD",1748033653185,0.27957678,108230.0,108220.0,1.97262156]
["bitfinex","BTCUSD",1748033653386,0.27957678,108230.0,108220.0,1.78781284]
["bitfinex","BTCUSD",1748033653817,0.27957678,108230.0,108220.0,1.97262156]
["bitfinex","BTCUSD",1748033654014,0.27957678,108230.0,108220.0,2.04186199]
["bitfinex","BTCUSD",1748033654249,0.2703372,108230.0,108220.0,1.84781284]
["bitfinex","BTCUSD",1748033654400,0.2703372,108230.0,108220.0,1.78781284]
["bitfinex","BTCUSD",1748033655059,0.18079164,108230.0,108220.0,2.55328041]
["bitfinex","BTCUSD",1748033655237,0.18079164,108230.0,108220.0,2.35923126]
["bitfinex","BTCUSD",1748033655398,0.18079164,108230.0,108220.0,1.84781284]
["bitfinex","BTCUSD",1748033655593,0.18079164,108230.0,108220.0,1.78781284]
["bitfinex","BTCUSD",1748033657553,0.18079164,108230.0,108220.0,1.97262156]
["bitfinex","BTCUSD",1748033657707,0.18079164,108230.0,108220.0,1.78781284]
["bitfinex","BTCUSD",1748033657907,0.18079164,108230.0,108220.0,1.97262156]
["bitfinex","BTCUSD",1748033658364,0.18079164,108230.0,108220.0,1.78781284]
["bitfinex","BTCUSD",1748033658730,0.18079164,108230.0,108220.0,1.14037284]
["bitfinex","BTCUSD",1748033658935,0.18079164,108230.0,108220.0,1.78677284]
["bitfinex","BTCUSD",1748033659134,0.40357829,108230.0,108220.0,1.60567184]
["bitfinex","BTCUSD",1748033659967,0.40357829,108230.0,108220.0,1.61429663]
["bitfinex","BTCUSD",1748033660177,0.39757829,108230.0,108220.0,1.61429663]
["bitfinex","BTCUSD",1748033660936,0.39757829,108230.0,108220.0,1.60567184]
["bitfinex","BTCUSD",1748033665581,0.3239372,108230.0,108220.0,1.60567184]
["bitfinex","BTCUSD",1748033667794,0.3179372,108230.0,108220.0,1.60567184]
["bitfinex","BTCUSD",1748033669305,0.2583372,108230.0,108220.0,1.60567184]
["bitfinex","BTCUSD",1748033670541,0.2583372,108230.0,108220.0,0.95927184]
["bitfinex","BTCUSD",1748033670737,0.2583372,108230.0,108220.0,1.60567184]
["bitfinex","BTCUSD",1748033671164,0.2583372,108230.0,108220.0,1.61673051]
["bitfinex","BTCUSD",1748033671633,0.2884372,108230.0,108220.0,1.61673051]
["bitfinex","BTCUSD",1748033674684,0.3191372,108230.0,108220.0,1.61673051]
["bitfinex","BTCUSD",1748033675591,0.3131372,108230.0,108220.0,1.61673051]
["bitfinex","BTCUSD",1748033678747,0.3131372,108230.0,108220.0,1.61025074]
["bitfinex","BTCUSD",1748033683266,0.3071372,108230.0,108220.0,0.96385074]
["bitfinex","BTCUSD",1748033683462,0.3071372,108230.0,108220.0,1.61025074]
["bitfinex","BTCUSD",1748033685141,0.3071372,108230.0,108220.0,1.33333074]
["bitfinex","BTCUSD",1748033685321,0.3071372,108230.0,108220.0,1.61025074]
["bitfinex","BTCUSD",1748033685734,0.3071372,108230.0,108220.0,2.24965236]
["bitfinex","BTCUSD",1748033690959,0.38077829,108230.0,108200.0,1.42784243]
["bitfinex","BTCUSD",1748033691167,0.40781245,108210.0,108200.0,0.38360668]
["bitfinex","BTCUSD",1748033691386,0.40781245,108210.0,108200.0,0.00865176]
["bitfinex","BTCUSD",1748033691806,0.40781245,108210.0,108200.0,0.39225844]
["bitfinex","BTCUSD",1748033692009,0.43553345,108210.0,108200.0,0.39225844]
["bitfinex","BTCUSD",1748033692219,0.40781245,108210.0,108200.0,0.39225844]
["bitfinex","BTCUSD",1748033692405,0.40781245,108210.0,108200.0,1.15804168]
["bitfinex","BTCUSD",1748033692660,0.40781245,108210.0,108200.0,1.43496168]
["bitfinex","BTCUSD",1748033693069,0.41081245,108210.0,108200.0,1.42830992]
["bitfinex","BTCUSD",1748033693244,0.41081245,108210.0,108200.0,1.42630992]
["bitfinex","BTCUSD",1748033693593,0.41181245,108210.0,108200.0,1.42730992]
["bitfinex","BTCUSD",1748033693808,0.41181245,108210.0,108200.0,1.17180398]
["bitfinex","BTCUSD",1748033698990,0.41181245,108210.0,108200.0,0.66009656]
["bitfinex","BTCUSD",1748033700394,0.1888258,108210.0,108200.0,2.19167186]
["bitfinex","BTCUSD",1748033700600,0.21654837,108210.0,108200.0,2.26171391]
["bitfinex","BTCUSD",1748033700806,0.21654837,108210.0,108200.0,2.27095588]
["bitfinex","BTCUSD",1748033701423,0.21354837,108210.0,108200.0,2.27095588]
["bitfinex","BTCUSD",1748033701625,0.22278957,108210.0,108200.0,2.28019776]
["bitfinex","BTCUSD",1748033701833,0.21454897,108210.0,108200.0,2.28019776]
["bitfinex","BTCUSD",1748033702414,0.21354897,108210.0,108200.0,2.28843956]
["bitfinex","BTCUSD",1748033702827,0.21454897,108210.0,108200.0,2.28843956]
["bitfinex","BTCUSD",1748033703069,0.21454897,108210.0,108200.0,2.80014698]
["bitfinex","BTCUSD",1748033703652,0.21454897,108210.0,108200.0,2.80897393]
["bitfinex","BTCUSD",1748033704071,0.21454897,108210.0,108200.0,2.29726651]
["bitfinex","BTCUSD",1748033704405,0.21454897,108210.0,108200.0,2.80897393]
["bitfinex","BTCUSD",1748033704823,0.21454897,108210.0,108200.0,2.79973213]
["bitfinex","BTCUSD",1748033706137,0.20530811,108210.0,108200.0,2.79973213]
["bitfinex","BTCUSD",1748033706362,0.196067,108210.0,108200.0,2.79049025]
["bitfinex","BTCUSD",1748033707972,0.196067,108210.0,108200.0,1.76707541]
["bitfinex","BTCUSD",1748033708218,0.196067,108210.0,108200.0,2.79049025]
["bitfinex","BTCUSD",1748033709367,0.196067,108210.0,108200.0,2.78124828]
["bitfinex","BTCUSD",1748033709570,0.196067,108210.0,108200.0,2.26954086]
["bitfinex","BTCUSD",1748033710250,0.196067,108210.0,108200.0,2.27878283]
["bitfinex","BTCUSD",1748033710455,0.196067,108210.0,108200.0,2.79049025]
["bitfinex","BTCUSD",1748033710829,0.196067,108210.0,108200.0,2.78124828]
["bitfinex","BTCUSD",1748033710830,0.1868258,108210.0,108200.0,2.78124828]
["bitfinex","BTCUSD",1748033711043,0.1868258,108210.0,108200.0,2.79049025]
["bitfinex","BTCUSD",1748033711471,0.1868258,108210.0,108200.0,2.27878283]
["bitfinex","BTCUSD",1748033712302,0.1868258,108210.0,108200.0,2.58670283]
["bitfinex","BTCUSD",1748033714909,0.1868258,108210.0,108200.0,2.98550283]
["bitfinex","BTCUSD",1748033715914,0.1868258,108210.0,108200.0,3.49721025]
["bitfinex","BTCUSD",1748033717214,0.002,108210.0,108200.0,3.59423444]
["bitfinex","BTCUSD",1748033717576,0.02048129,108210.0,108200.0,3.59339444]
["bitfinex","BTCUSD",1748033717755,0.002,108210.0,108200.0,3.59339444]
["bitfinex","BTCUSD",1748033717967,0.0838805,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1748033718179,0.09311965,108230.0,108220.0,5.81003988]
["bitfinex","BTCUSD",1748033718382,0.09311965,108230.0,108220.0,5.58023988]
["bitfinex","BTCUSD",1748033718584,0.28715027,108230.0,108220.0,5.38236997]
["bitfinex","BTCUSD",1748033718786,0.28115027,108230.0,108220.0,5.29678197]
["bitfinex","BTCUSD",1748033719192,0.28115027,108230.0,108220.0,5.26525592]
["bitfinex","BTCUSD",1748033719395,0.28215027,108230.0,108220.0,5.26625592]
["bitfinex","BTCUSD",1748033720417,0.28315027,108230.0,108220.0,5.26725592]
["bitfinex","BTCUSD",1748033721079,0.28315027,108230.0,108220.0,5.06396676]
["bitfinex","BTCUSD",1748033721303,0.28315027,108230.0,108220.0,5.24877548]
["bitfinex","BTCUSD",1748033721765,0.09835863,108230.0,108220.0,5.27649575]
["bitfinex","BTCUSD",1748033721986,0.29238985,108230.0,108220.0,5.26725592]
["bitfinex","BTCUSD",1748033722397,0.29238985,108230.0,108220.0,5.258016]
["bitfinex","BTCUSD",1748033723593,0.09835863,108230.0,108220.0,5.26725592]
["bitfinex","BTCUSD",1748033723799,0.29238985,108230.0,108220.0,5.34099575]
["bitfinex","BTCUSD",1748033724016,0.29238985,108230.0,108220.0,5.33175592]
["bitfinex","BTCUSD",1748033724223,0.09735863,108230.0,108220.0,5.34099575]
["bitfinex","BTCUSD",1748033726560,0.09135863,108230.0,108220.0,5.34099575]
["bitfinex","BTCUSD",1748033728057,0.08211922,108230.0,108220.0,5.36870075]
["bitfinex","BTCUSD",1748033728241,0.07287998,108230.0,108220.0,5.36870075]
["bitfinex","BTCUSD",1748033728498,0.09135829,108230.0,108220.0,5.88040817]
["bitfinex","BTCUSD",1748033729176,0.07287998,108230.0,108220.0,5.88040817]
["bitfinex","BTCUSD",1748033729388,0.08211905,108230.0,108220.0,5.88040817]
["bitfinex","BTCUSD",1748033729556,0.06364109,108230.0,108220.0,5.88040817]
["bitfinex","BTCUSD",1748033729759,0.0728799,108230.0,108220.0,5.72715816]
["bitfinex","BTCUSD",1748033730561,0.06364109,108230.0,108220.0,5.72715816]
["bitfinex","BTCUSD",1748033730789,0.0728799,108230.0,108220.0,5.72715816]
["bitfinex","BTCUSD",1748033730991,0.09135794,108230.0,108220.0,5.72715816]
["bitfinex","BTCUSD",1748033731595,0.09135786,108230.0,108220.0,5.72715816]
["bitfinex","BTCUSD",1748033731820,0.08211879,108230.0,108220.0,5.72715816]
["bitfinex","BTCUSD",1748033732030,0.07288007,108230.0,108220.0,5.81670372]
["bitfinex","BTCUSD",1748033732163,0.08211922,108230.0,108220.0,5.81670372]
["bitfinex","BTCUSD",1748033732639,0.07288007,108230.0,108220.0,5.81670372]
["bitfinex","BTCUSD",1748033733015,0.15441648,108250.0,108240.0,0.2032515]
["bitfinex","BTCUSD",1748033733197,0.31791134,108250.0,108240.0,6.13862445]
["bitfinex","BTCUSD",1748033733399,0.10135384,108250.0,108240.0,6.14786292]
["bitfinex","BTCUSD",1748033733597,0.27687305,108250.0,108240.0,5.90240154]
["bitfinex","BTCUSD",1748033733801,0.29534836,108250.0,108240.0,5.79389154]
["bitfinex","BTCUSD",1748033734005,0.29858623,108250.0,108240.0,5.81236822]
["bitfinex","BTCUSD",1748033734220,0.29909255,108250.0,108240.0,5.81236822]
["bitfinex","BTCUSD",1748033734416,0.28985545,108250.0,108240.0,5.81195687]
["bitfinex","BTCUSD",1748033734617,0.30268056,108250.0,108240.0,4.30915502]
["bitfinex","BTCUSD",1748033734821,0.32424278,108250.0,108240.0,3.67406666]
["bitfinex","BTCUSD",1748033735071,0.32424278,108250.0,108240.0,2.05740102]
["bitfinex","BTCUSD",1748033735277,0.31600491,108250.0,108240.0,1.67322373]
["bitfinex","BTCUSD",1748033735473,0.31600491,108250.0,108240.0,2.10867073]
["bitfinex","BTCUSD",1748033735656,0.31500491,108250.0,108240.0,2.10667073]
["bitfinex","BTCUSD",1748033735863,0.31600491,108250.0,108240.0,2.10867073]
["bitfinex","BTCUSD",1748033739693,0.31600491,108250.0,108240.0,2.12103741]
["bitfinex","BTCUSD",1748033740565,0.31600491,108250.0,108240.0,1.94727066]
["bitfinex","BTCUSD",1748033741900,0.31000491,108250.0,108240.0,1.94727066]
["bitfinex","BTCUSD",1748033749523,0.30400491,108250.0,108240.0,1.94727066]
["bitfinex","BTCUSD",1748033750012,0.30400491,108250.0,108240.0,1.98888486]
["bitfinex","BTCUSD",1748033751820,0.24836382,108250.0,108240.0,1.98888486]
["bitfinex","BTCUSD",1748033754942,0.24836382,108250.0,108240.0,1.97651818]
["bitfinex","BTCUSD",1748033755947,0.24836382,108250.0,108240.0,1.33187818]
["bitfinex","BTCUSD",1748033756162,0.24836382,108250.0,108240.0,1.97563818]
["bitfinex","BTCUSD",1748033757226,0.24236382,108250.0,108240.0,1.98669587]
["bitfinex","BTCUSD",1748033759754,0.24236382,108250.0,108240.0,2.28972542]
["bitfinex","BTCUSD",1748033761482,0.24216382,108250.0,108240.0,2.28972542]
["bitfinex","BTCUSD",1748033764493,0.24216382,108250.0,108240.0,2.01284542]
["bitfinex","BTCUSD",1748033764697,0.24216382,108250.0,108240.0,2.28972542]
["bitfinex","BTCUSD",1748033764903,0.23616382,108250.0,108240.0,2.28972542]
["bitfinex","BTCUSD",1748033766941,0.23616382,108250.0,108240.0,1.7029232]
["bitfinex","BTCUSD",1748033768388,0.23616382,108250.0,108240.0,1.82986628]
["bitfinex","BTCUSD",1748033772632,0.23616382,108250.0,108240.0,1.18610628]
["bitfinex","BTCUSD",1748033772834,0.23016382,108250.0,108240.0,1.82986628]
["bitfinex","BTCUSD",1748033776049,0.39335047,108250.0,108240.0,1.16950729]
["bitfinex","BTCUSD",1748033776260,0.39335047,108250.0,108240.0,1.44638729]
["bitfinex","BTCUSD",1748033777122,0.39335047,108250.0,108240.0,0.80262729]
["bitfinex","BTCUSD",1748033777332,0.39335047,108250.0,108240.0,1.78638729]
["bitfinex","BTCUSD",1748033780514,0.38735047,108250.0,108240.0,1.78638729]
["bitfinex","BTCUSD",1748033781171,0.31370938,108250.0,108240.0,1.78638729]
["bitfinex","BTCUSD",1748033782419,0.31370938,108250.0,108240.0,2.16986628]
["bitfinex","BTCUSD",1748033783313,0.31370938,108250.0,108240.0,2.16902628]
["bitfinex","BTCUSD",1748033784109,0.31370938,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033788136,0.30770938,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033795835,0.30170938,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033800991,0.21216382,108250.0,108240.0,2.36303949]
["bitfinex","BTCUSD",1748033801193,0.15930152,108250.0,108240.0,2.86648528]
["bitfinex","BTCUSD",1748033801610,0.15006382,108250.0,108240.0,2.86648528]
["bitfinex","BTCUSD",1748033801828,0.15006382,108250.0,108240.0,2.39971428]
["bitfinex","BTCUSD",1748033802040,0.30400938,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033803445,0.29800938,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033803879,0.29800938,108250.0,108240.0,1.14262729]
["bitfinex","BTCUSD",1748033804124,0.29800938,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033805222,0.37165047,108250.0,108240.0,1.14262729]
["bitfinex","BTCUSD",1748033805470,0.37165047,108250.0,108240.0,1.78554729]
["bitfinex","BTCUSD",1748033805958,0.37165047,108250.0,108240.0,1.44554729]
["bitfinex","BTCUSD",1748033806706,0.37165047,108250.0,108240.0,1.4541949]
["bitfinex","BTCUSD",1748033807080,0.37165047,108250.0,108240.0,1.1773149]
["bitfinex","BTCUSD",1748033807289,1.06135047,108250.0,108240.0,0.42779591]
["bitfinex","BTCUSD",1748033807517,1.06135047,108250.0,108240.0,0.70467591]
["bitfinex","BTCUSD",1748033808149,1.06135047,108250.0,108240.0,0.42779591]
["bitfinex","BTCUSD",1748033808370,1.07342325,108250.0,108240.0,0.42779591]
["bitfinex","BTCUSD",1748033808977,1.07342325,108250.0,108240.0,0.4191483]
["bitfinex","BTCUSD",1748033809173,1.07442325,108250.0,108240.0,0.4191483]
["bitfinex","BTCUSD",1748033809627,1.07342325,108250.0,108240.0,0.4191483]
["bitfinex","BTCUSD",1748033809956,1.07342325,108250.0,108240.0,0.4201483]
["bitfinex","BTCUSD",1748033810984,1.07342325,108250.0,108240.0,0.03666931]
["bitfinex","BTCUSD",1748033811188,1.34430325,108250.0,108240.0,0.03666931]
["bitfinex","BTCUSD",1748033811398,1.34330325,108250.0,108240.0,0.03566931]
["bitfinex","BTCUSD",1748033811608,1.72678224,108250.0,108240.0,0.03566931]
["bitfinex","BTCUSD",1748033811814,1.72878224,108250.0,108240.0,0.03666931]
["bitfinex","BTCUSD",1748033812047,1.72678224,108250.0,108240.0,0.03566931]
["bitfinex","BTCUSD",1748033812479,1.74078224,108250.0,108240.0,0.03666931]
["bitfinex","BTCUSD",1748033812889,1.74278224,108250.0,108240.0,0.03766931]
["bitfinex","BTCUSD",1748033813233,1.74078224,108250.0,108240.0,0.03666931]
["bitfinex","BTCUSD",1748033813451,2.12056309,108250.0,108240.0,0.03666931]
["bitfinex","BTCUSD",1748033813665,2.12356309,108250.0,108240.0,0.03766931]
["bitfinex","BTCUSD",1748033813876,2.2130846,108250.0,108240.0,0.03766931]
["bitfinex","BTCUSD",1748033814088,2.2130846,108250.0,108240.0,0.00646931]
["bitfinex","BTCUSD",1748033814313,2.5530846,108250.0,108240.0,0.00646931]
["bitfinex","BTCUSD",1748033814547,0.65569441,108240.0,108230.0,0.03057369]
["bitfinex","BTCUSD",1748033814755,0.74523997,108240.0,108230.0,0.06114738]
["bitfinex","BTCUSD",1748033814979,0.84476148,108240.0,108230.0,0.06114738]
["bitfinex","BTCUSD",1748033815557,0.84476148,108240.0,108230.0,0.03057369]
["bitfinex","BTCUSD",1748033815747,0.46128249,108240.0,108230.0,0.03057369]
["bitfinex","BTCUSD",1748033816549,0.46128249,108240.0,108230.0,0.03157369]
["bitfinex","BTCUSD",1748033816793,0.46528249,108240.0,108230.0,0.03257369]
["bitfinex","BTCUSD",1748033820967,0.45528249,108240.0,108230.0,0.03257369]
["bitfinex","BTCUSD",1748033825493,0.46528249,108240.0,108230.0,0.03257369]
["bitfinex","BTCUSD",1748033825705,0.96708482,108240.0,108230.0,0.03257369]
["bitfinex","BTCUSD",1748033826122,0.24774131,108210.0,108200.0,0.02620602]
["bitfinex","BTCUSD",1748033826335,0.364047,108210.0,108200.0,0.10482408]
["bitfinex","BTCUSD",1748033827500,0.365553,108210.0,108200.0,0.10582408]
["bitfinex","BTCUSD",1748033827700,0.365553,108210.0,108200.0,0.02720602]
["bitfinex","BTCUSD",1748033828876,0.360553,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033829543,0.33379287,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033836667,0.32779287,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033837361,0.35233372,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033837565,0.79137481,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033837786,1.17545679,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033837988,1.2649783,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033838195,1.15793632,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033838362,1.5420183,108210.0,108200.0,0.02820602]
["bitfinex","BTCUSD",1748033838734,1.5410183,108210.0,108200.0,0.02720602]
["bitfinex","BTCUSD",1748033838949,1.5430183,108210.0,108200.0,0.02720602]
["bitfinex","BTCUSD",1748033839161,1.5430183,108210.0,108200.0,0.02620602]
["bitfinex","BTCUSD",1748033839383,1.5400183,108210.0,108200.0,0.02620602]
["bitfinex","BTCUSD",1748033839560,1.5420183,108210.0,108200.0,0.02620602]
["bitfinex","BTCUSD",1748033839952,0.25668485,108200.0,108190.0,0.34207469]
["bitfinex","BTCUSD",1748033840160,0.37299054,108200.0,108190.0,0.11501976]
["bitfinex","BTCUSD",1748033841254,0.37599054,108200.0,108190.0,0.11501976]
["bitfinex","BTCUSD",1748033841881,0.19412073,108180.0,108170.0,0.3914]
["bitfinex","BTCUSD",1748033842238,0.28366629,108180.0,108170.0,1.16754174]
["bitfinex","BTCUSD",1748033842455,0.28366629,108180.0,108170.0,1.17617361]
["bitfinex","BTCUSD",1748033842921,0.28366629,108180.0,108170.0,0.90797134]
["bitfinex","BTCUSD",1748033845899,0.28566629,108180.0,108170.0,0.90807134]
["bitfinex","BTCUSD",1748033846309,0.28566629,108180.0,108170.0,1.15361134]
["bitfinex","BTCUSD",1748033847190,0.28566629,108180.0,108170.0,1.18391134]
["bitfinex","BTCUSD",1748033848464,0.28566629,108180.0,108170.0,0.90687134]
["bitfinex","BTCUSD",1748033848684,0.28566629,108180.0,108170.0,1.18391134]
["bitfinex","BTCUSD",1748033848887,0.28566629,108180.0,108170.0,0.79982936]
["bitfinex","BTCUSD",1748033849126,0.28566629,108180.0,108170.0,1.15361134]
["bitfinex","BTCUSD",1748033850695,0.28566629,108180.0,108170.0,0.87657134]
["bitfinex","BTCUSD",1748033851747,0.31616629,108180.0,108170.0,0.87657134]
["bitfinex","BTCUSD",1748033852105,0.31016629,108180.0,108170.0,0.87657134]
["bitfinex","BTCUSD",1748033855984,0.27966629,108180.0,108170.0,0.87657134]
["bitfinex","BTCUSD",1748033856467,0.27966629,108180.0,108170.0,0.90927134]
["bitfinex","BTCUSD",1748033857585,0.27966629,108180.0,108170.0,0.87657134]
["bitfinex","BTCUSD",1748033859648,0.27966629,108180.0,108170.0,0.90687134]
["bitfinex","BTCUSD",1748033859849,0.27366629,108180.0,108170.0,0.87657134]
["bitfinex","BTCUSD",1748033861277,0.27366629,108180.0,108170.0,0.51657134]
["bitfinex","BTCUSD",1748033861697,0.27366629,108180.0,108170.0,0.13248936]
["bitfinex","BTCUSD",1748033861905,0.27366629,108180.0,108170.0,0.51657134]
["bitfinex","BTCUSD",1748033862328,0.30676629,108180.0,108170.0,0.13248936]
["bitfinex","BTCUSD",1748033862548,0.30676629,108180.0,108170.0,0.51657134]
["bitfinex","BTCUSD",1748033862752,0.30676629,108180.0,108170.0,0.50773361]
["bitfinex","BTCUSD",1748033863365,0.30676629,108180.0,108170.0,0.49910174]
["bitfinex","BTCUSD",1748033864991,0.33746629,108180.0,108170.0,0.49910174]
["bitfinex","BTCUSD",1748033865402,0.30676629,108180.0,108170.0,0.49910174]
["bitfinex","BTCUSD",1748033865813,0.33846629,108180.0,108170.0,0.49910174]
["bitfinex","BTCUSD",1748033867515,0.30076629,108180.0,108170.0,0.11501976]
["bitfinex","BTCUSD",1748033868098,0.33406629,108180.0,108170.0,0.11501976]
["bitfinex","BTCUSD",1748033868294,0.33406629,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033868533,0.30076629,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033872022,0.30076629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033872975,0.26766629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033873363,0.33246629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033873825,0.30026629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033875274,0.29426629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033875700,0.32466629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033876334,0.29426629,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033877346,0.77786956,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033877953,0.71024827,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033878417,0.70824827,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033878584,0.71824827,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033879177,1.40794827,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033879803,1.02386629,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033880198,1.40778398,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033880640,1.023702,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033880845,1.40778398,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033881699,0.71808398,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033884165,0.334002,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033884383,0.666062,108180.0,108170.0,0.48134145]
["bitfinex","BTCUSD",1748033885018,0.698862,108180.0,108170.0,0.48134145]
["bitfinex","BTCUSD",1748033885248,0.698862,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033887032,1.388562,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033887521,1.024602,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033887726,1.268922,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033888583,0.991802,108180.0,108170.0,0.43758314]
["bitfinex","BTCUSD",1748033888803,0.991802,108180.0,108170.0,1.19396512]
["bitfinex","BTCUSD",1748033888804,0.959202,108180.0,108170.0,1.19396512]
["bitfinex","BTCUSD",1748033889135,0.959202,108180.0,108170.0,1.22566512]
["bitfinex","BTCUSD",1748033889273,0.959202,108180.0,108170.0,0.84158314]
["bitfinex","BTCUSD",1748033891140,0.989602,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033891370,1.68270398,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033891600,1.38814351,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033892463,1.298622,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033894242,1.32316285,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033896866,1.48578163,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033897082,1.98810041,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033897290,2.11104703,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033897502,2.20056854,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033897726,1.68324976,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033897917,1.67824976,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033898042,2.19056854,108180.0,108170.0,0.05350116]
["bitfinex","BTCUSD",1748033898254,2.25296854,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033898471,2.22721192,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033899110,2.23221192,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033899545,2.22721192,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033899756,1.20257436,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033899966,2.22721192,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033900183,2.17181192,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033900396,2.03149314,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033900602,1.51917436,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033900815,1.29318314,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033901206,1.93374314,108180.0,108170.0,0.00562412]
["bitfinex","BTCUSD",1748033902329,0.20343938,108140.0,108130.0,0.3966]
["bitfinex","BTCUSD",1748033902704,0.20343938,108140.0,108130.0,0.45637122]
["bitfinex","BTCUSD",1748033902705,0.29298494,108140.0,108130.0,0.45637122]
["bitfinex","BTCUSD",1748033903724,0.29549032,108140.0,108130.0,0.45637122]
["bitfinex","BTCUSD",1748033904157,0.29749032,108140.0,108130.0,0.45637122]
["bitfinex","BTCUSD",1748033904785,0.29749032,108140.0,108130.0,0.96869]
["bitfinex","BTCUSD",1748033905876,0.29749032,108140.0,108130.0,1.30869]
["bitfinex","BTCUSD",1748033906329,0.29749032,108140.0,108130.0,1.31731384]
["bitfinex","BTCUSD",1748033907352,0.29749032,108140.0,108130.0,1.59451384]
["bitfinex","BTCUSD",1748033913492,0.37113141,108140.0,108130.0,1.59451384]
["bitfinex","BTCUSD",1748033913920,0.37113141,108140.0,108130.0,1.31735384]
["bitfinex","BTCUSD",1748033914132,0.37113141,108140.0,108130.0,1.59451384]
["bitfinex","BTCUSD",1748033914359,0.37113141,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033914567,0.37113141,108140.0,108130.0,1.16687384]
["bitfinex","BTCUSD",1748033916276,0.37113141,108140.0,108130.0,1.19807384]
["bitfinex","BTCUSD",1748033916887,0.37113141,108140.0,108130.0,0.92091384]
["bitfinex","BTCUSD",1748033917090,0.37113141,108140.0,108130.0,1.19807384]
["bitfinex","BTCUSD",1748033917714,0.37113141,108140.0,108130.0,0.92091384]
["bitfinex","BTCUSD",1748033917919,0.37113141,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033918128,0.40253141,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033919146,0.39328431,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033919387,0.40253141,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033920598,0.37113141,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033921024,0.40253141,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033921251,0.23934476,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033922016,0.23934476,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033922335,0.32889032,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033922944,0.40253141,108140.0,108130.0,0.37739506]
["bitfinex","BTCUSD",1748033923208,0.40253141,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033924708,0.32889032,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033926785,0.31964348,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033927031,0.32889032,108140.0,108130.0,0.88971384]
["bitfinex","BTCUSD",1748033928393,0.32889032,108140.0,108130.0,0.88109]
["bitfinex","BTCUSD",1748033930802,0.32889032,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033930803,0.37113141,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033931066,0.40343141,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033931537,0.43433141,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033933746,0.36069032,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033934689,0.35469032,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033934912,0.42833141,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033935851,0.45287226,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033936706,0.45087226,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033936920,0.44887226,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033937302,0.45287226,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033937755,0.45787226,108140.0,108130.0,0.02877122]
["bitfinex","BTCUSD",1748033939697,0.29649032,108140.0,108130.0,0.66415745]
["bitfinex","BTCUSD",1748033939875,0.29649032,108140.0,108130.0,0.60649]
["bitfinex","BTCUSD",1748033940106,0.29649032,108140.0,108130.0,0.88369]
["bitfinex","BTCUSD",1748033943632,0.29649032,108140.0,108130.0,0.60649]
["bitfinex","BTCUSD",1748033948168,0.29649032,108140.0,108130.0,0.94649]
["bitfinex","BTCUSD",1748033953733,0.29649032,108140.0,108130.0,0.70512026]
["bitfinex","BTCUSD",1748033956646,0.29149032,108140.0,108130.0,0.73632026]
["bitfinex","BTCUSD",1748033956864,0.28749032,108140.0,108130.0,0.74517454]
["bitfinex","BTCUSD",1748033957181,0.28949032,108140.0,108130.0,0.74517454]
["bitfinex","BTCUSD",1748033957434,0.28349032,108140.0,108130.0,0.74517454]
["bitfinex","BTCUSD",1748033957670,0.19394476,108140.0,108130.0,0.93013708]
["bitfinex","BTCUSD",1748033957860,0.18469792,108140.0,108130.0,0.93013708]
["bitfinex","BTCUSD",1748033958149,0.18869792,108140.0,108130.0,0.93013708]
["bitfinex","BTCUSD",1748033958450,0.18469792,108140.0,108130.0,0.74517454]
["bitfinex","BTCUSD",1748033958646,0.18469792,108140.0,108130.0,0.93921336]
["bitfinex","BTCUSD",1748033958821,0.18669792,108140.0,108130.0,1.1102356]
["bitfinex","BTCUSD",1748033959613,0.00450538,108140.0,108130.0,1.1102356]
["bitfinex","BTCUSD",1748033959818,0.1849437,108150.0,108140.0,0.25719262]
["bitfinex","BTCUSD",1748033960044,0.18494101,108160.0,108150.0,0.58792834]
["bitfinex","BTCUSD",1748033960250,0.18494101,108160.0,108150.0,1.84066756]
["bitfinex","BTCUSD",1748033960863,0.18494101,108160.0,108150.0,1.80124556]
["bitfinex","BTCUSD",1748033961075,0.20340193,108160.0,108150.0,2.02245869]
["bitfinex","BTCUSD",1748033961277,0.2126474,108160.0,108150.0,2.01321271]
["bitfinex","BTCUSD",1748033962015,0.2136474,108160.0,108150.0,2.02306699]
["bitfinex","BTCUSD",1748033962222,0.2126474,108160.0,108150.0,2.02206699]
["bitfinex","BTCUSD",1748033962431,0.2126474,108160.0,108150.0,2.03131297]
["bitfinex","BTCUSD",1748033962688,0.22289296,108160.0,108150.0,2.03231297]
["bitfinex","BTCUSD",1748033962848,0.21364766,108160.0,108150.0,2.03231297]
["bitfinex","BTCUSD",1748033963057,0.21464766,108160.0,108150.0,2.03231297]
["bitfinex","BTCUSD",1748033964441,0.21464766,108160.0,108150.0,2.02306699]
["bitfinex","BTCUSD",1748033964643,0.21464766,108160.0,108150.0,2.02295346]
["bitfinex","BTCUSD",1748033965046,0.01124513,108160.0,108150.0,2.03219927]
["bitfinex","BTCUSD",1748033965255,0.20864663,108160.0,108150.0,2.02295346]
["bitfinex","BTCUSD",1748033966110,0.20864663,108160.0,108150.0,2.66243346]
["bitfinex","BTCUSD",1748033967290,0.19940176,108160.0,108150.0,2.65318739]
["bitfinex","BTCUSD",1748033967498,0.19940176,108160.0,108150.0,2.66243355]
["bitfinex","BTCUSD",1748033967706,0.19940176,108160.0,108150.0,2.67167962]
["bitfinex","BTCUSD",1748033967909,0.19940176,108160.0,108150.0,2.68092552]
["bitfinex","BTCUSD",1748033968116,0.19940176,108160.0,108150.0,2.67167962]
["bitfinex","BTCUSD",1748033969337,0.19940176,108160.0,108150.0,2.66243355]
["bitfinex","BTCUSD",1748033969493,0.01449,108160.0,108150.0,2.68092543]
["bitfinex","BTCUSD",1748033969699,0.02373539,108160.0,108150.0,2.68092543]
["bitfinex","BTCUSD",1748033970702,0.00924487,108160.0,108150.0,2.69546628]
["bitfinex","BTCUSD",1748033970916,0.20343268,108170.0,108160.0,0.61424732]
["bitfinex","BTCUSD",1748033971127,0.20343268,108170.0,108160.0,3.8185351]
["bitfinex","BTCUSD",1748033971329,0.20343268,108170.0,108160.0,3.6887701]
["bitfinex","BTCUSD",1748033971830,0.20343268,108170.0,108160.0,3.67027958]
["bitfinex","BTCUSD",1748033972041,0.20343268,108170.0,108160.0,3.43032658]
["bitfinex","BTCUSD",1748033972244,0.20343268,108170.0,108160.0,3.43957197]
["bitfinex","BTCUSD",1748033972554,0.19418832,108170.0,108160.0,3.44842625]
["bitfinex","BTCUSD",1748033972786,0.19018832,108170.0,108160.0,3.46367155]
["bitfinex","BTCUSD",1748033973333,0.01124436,108170.0,108160.0,3.47291668]
["bitfinex","BTCUSD",1748033973467,0.02973308,108170.0,108160.0,3.48216172]
["bitfinex","BTCUSD",1748033973670,0.01124419,108170.0,108160.0,3.48216112]
["bitfinex","BTCUSD",1748033973994,0.01848573,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1748033974170,0.01848744,108180.0,108170.0,0.98759391]
["bitfinex","BTCUSD",1748033974377,0.01848744,108180.0,108170.0,2.16700629]
["bitfinex","BTCUSD",1748033974378,0.21260783,108180.0,108170.0,2.16700629]
["bitfinex","BTCUSD",1748033974600,0.20336449,108180.0,108170.0,2.16700629]
["bitfinex","BTCUSD",1748033974797,0.28366646,108180.0,108170.0,1.89067878]
["bitfinex","BTCUSD",1748033975003,0.28366646,108180.0,108170.0,1.92207878]
["bitfinex","BTCUSD",1748033975203,0.28266646,108180.0,108170.0,1.92212949]
["bitfinex","BTCUSD",1748033975404,0.28366646,108180.0,108170.0,1.93098377]
["bitfinex","BTCUSD",1748033975904,0.28566646,108180.0,108170.0,2.38767691]
["bitfinex","BTCUSD",1748033976106,0.28566646,108180.0,108170.0,2.94154039]
["bitfinex","BTCUSD",1748033976107,0.1961209,108180.0,108170.0,2.94154039]
["bitfinex","BTCUSD",1748033976313,0.1961209,108180.0,108170.0,2.74740155]
["bitfinex","BTCUSD",1748033976514,0.1961209,108180.0,108170.0,2.06497577]
["bitfinex","BTCUSD",1748033977161,0.003,108180.0,108170.0,2.06497577]
["bitfinex","BTCUSD",1748033977345,0.18488691,108200.0,108190.0,0.062]
["bitfinex","BTCUSD",1748033977515,0.18488691,108200.0,108190.0,1.21594923]
["bitfinex","BTCUSD",1748033977725,0.18488691,108200.0,108190.0,1.50810673]
["bitfinex","BTCUSD",1748033977935,0.18488691,108200.0,108190.0,1.32454865]
["bitfinex","BTCUSD",1748033978487,0.18488691,108200.0,108190.0,1.33340293]
["bitfinex","BTCUSD",1748033979090,0.18488691,108200.0,108190.0,1.29255806]
["bitfinex","BTCUSD",1748033979237,0.18488691,108200.0,108190.0,0.8499013]
["bitfinex","BTCUSD",1748033979435,0.18488691,108200.0,108190.0,0.8509013]
["bitfinex","BTCUSD",1748033979662,0.18488691,108200.0,108190.0,0.86148012]
["bitfinex","BTCUSD",1748033979860,0.18488691,108200.0,108190.0,0.8509013]
["bitfinex","BTCUSD",1748033980289,0.18588691,108200.0,108190.0,0.8509013]
["bitfinex","BTCUSD",1748033980485,0.17988691,108200.0,108190.0,1.1279413]
["bitfinex","BTCUSD",1748033981370,0.17988691,108200.0,108190.0,0.4887013]
["bitfinex","BTCUSD",1748033981588,0.33153247,108200.0,108190.0,0.3883363]
["bitfinex","BTCUSD",1748033981795,0.33153247,108200.0,108190.0,1.0275763]
["bitfinex","BTCUSD",1748033981998,0.33153247,108200.0,108190.0,1.3675763]
["bitfinex","BTCUSD",1748033982421,0.33153247,108200.0,108190.0,1.50141306]
["bitfinex","BTCUSD",1748033982633,0.33153247,108200.0,108190.0,1.49255878]
["bitfinex","BTCUSD",1748033985049,0.33153247,108200.0,108190.0,0.85331878]
["bitfinex","BTCUSD",1748033985237,0.33153247,108200.0,108190.0,1.49251878]
["bitfinex","BTCUSD",1748033986614,0.33153247,108200.0,108190.0,0.85331878]
["bitfinex","BTCUSD",1748033986821,0.33153247,108200.0,108190.0,1.49251878]
["bitfinex","BTCUSD",1748033988219,0.32553247,108200.0,108190.0,1.49251878]
["bitfinex","BTCUSD",1748033988424,0.32553247,108200.0,108190.0,0.9802]
["bitfinex","BTCUSD",1748033988627,0.32553247,108200.0,108190.0,1.49251878]
["bitfinex","BTCUSD",1748033990012,0.32553247,108200.0,108190.0,1.5013437]
["bitfinex","BTCUSD",1748033991089,0.32553247,108200.0,108190.0,1.50096419]
["bitfinex","BTCUSD",1748033991966,0.32553247,108200.0,108190.0,0.00982492]
["bitfinex","BTCUSD",1748033992190,0.79027592,108200.0,108190.0,0.00982492]
["bitfinex","BTCUSD",1748033992400,0.78027592,108200.0,108190.0,0.00982492]
["bitfinex","BTCUSD",1748033993006,0.78027592,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1748033993215,0.77927592,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1748033993447,0.78127592,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1748033994252,0.26696415,108180.0,108170.0,0.27709071]
["bitfinex","BTCUSD",1748033994459,0.35650971,108180.0,108170.0,5.071e-05]
["bitfinex","BTCUSD",1748033995521,0.35650971,108180.0,108170.0,0.00105071]
["bitfinex","BTCUSD",1748033996530,0.35750971,108180.0,108170.0,0.00405071]
["bitfinex","BTCUSD",1748033996732,0.36794882,108180.0,108170.0,0.00405071]
["bitfinex","BTCUSD",1748033996944,0.36694882,108180.0,108170.0,0.00105071]
["bitfinex","BTCUSD",1748033997579,0.36694882,108180.0,108170.0,0.00205071]
["bitfinex","BTCUSD",1748034000521,0.35650971,108180.0,108170.0,0.00205071]
["bitfinex","BTCUSD",1748034003093,0.19415663,108160.0,108150.0,0.51222092]
["bitfinex","BTCUSD",1748034003303,0.28370219,108160.0,108150.0,0.87403454]
["bitfinex","BTCUSD",1748034003741,0.2744568,108160.0,108150.0,0.87403454]
["bitfinex","BTCUSD",1748034003972,0.31480219,108160.0,108150.0,0.87403454]
["bitfinex","BTCUSD",1748034004193,0.34750219,108160.0,108150.0,0.36181362]
["bitfinex","BTCUSD",1748034004448,0.34850219,108160.0,108150.0,0.64289362]
["bitfinex","BTCUSD",1748034005128,0.34750219,108160.0,108150.0,0.63889362]
["bitfinex","BTCUSD",1748034005365,0.34850219,108160.0,108150.0,0.64189362]
["bitfinex","BTCUSD",1748034005548,0.34850219,108160.0,108150.0,0.64389362]
["bitfinex","BTCUSD",1748034005805,0.34750219,108160.0,108150.0,0.63889362]
["bitfinex","BTCUSD",1748034006026,0.34750219,108160.0,108150.0,0.63989362]
["bitfinex","BTCUSD",1748034006597,0.34750219,108160.0,108150.0,0.36281362]
["bitfinex","BTCUSD",1748034011359,0.34150219,108160.0,108150.0,0.36281362]
["bitfinex","BTCUSD",1748034013544,1.03120219,108160.0,108150.0,0.36281362]
["bitfinex","BTCUSD",1748034019162,1.02520219,108160.0,108150.0,0.36281362]
["bitfinex","BTCUSD",1748034026010,0.99250219,108160.0,108150.0,0.36281362]
["bitfinex","BTCUSD",1748034026193,1.02090219,108160.0,108150.0,0.36281362]
["bitfinex","BTCUSD",1748034026775,1.01490219,108160.0,108150.0,0.63993362]
["bitfinex","BTCUSD",1748034032103,0.19417458,108150.0,108140.0,0.86384529]
["bitfinex","BTCUSD",1748034032307,0.28372014,108150.0,108140.0,1.22689897]
["bitfinex","BTCUSD",1748034033246,0.28372014,108150.0,108140.0,1.50405897]
["bitfinex","BTCUSD",1748034033471,0.28472014,108150.0,108140.0,1.50805897]
["bitfinex","BTCUSD",1748034033970,0.28472014,108150.0,108140.0,1.51692283]
["bitfinex","BTCUSD",1748034034573,0.2754739,108150.0,108140.0,1.51692283]
["bitfinex","BTCUSD",1748034034841,0.28472014,108150.0,108140.0,1.51692283]
["bitfinex","BTCUSD",1748034035006,0.28472014,108150.0,108140.0,1.54682283]
["bitfinex","BTCUSD",1748034035427,0.28472014,108150.0,108140.0,1.51692283]
["bitfinex","BTCUSD",1748034039019,0.31322014,108150.0,108140.0,1.51692283]
["bitfinex","BTCUSD",1748034040121,0.31322014,108150.0,108140.0,1.23976283]
["bitfinex","BTCUSD",1748034040330,0.31322014,108150.0,108140.0,1.51692283]
["bitfinex","BTCUSD",1748034041198,0.34372014,108150.0,108140.0,0.89976283]
["bitfinex","BTCUSD",1748034041414,0.34372014,108150.0,108140.0,1.17692283]
["bitfinex","BTCUSD",1748034042279,0.33772014,108150.0,108140.0,0.02440476]
["bitfinex","BTCUSD",1748034042497,0.41136123,108150.0,108140.0,0.0155409]
["bitfinex","BTCUSD",1748034042712,0.42590208,108150.0,108140.0,0.0155409]
["bitfinex","BTCUSD",1748034043345,0.42490208,108150.0,108140.0,0.0135409]
["bitfinex","BTCUSD",1748034043770,0.42690208,108150.0,108140.0,0.0145409]
["bitfinex","BTCUSD",1748034043983,0.42690208,108150.0,108140.0,0.0125409]
["bitfinex","BTCUSD",1748034044199,0.42490208,108150.0,108140.0,0.0115409]
["bitfinex","BTCUSD",1748034044414,0.42490208,108150.0,108140.0,0.0125409]
["bitfinex","BTCUSD",1748034044622,0.43190208,108150.0,108140.0,0.0135409]
["bitfinex","BTCUSD",1748034045743,0.42990208,108150.0,108140.0,0.0125409]
["bitfinex","BTCUSD",1748034045961,0.43490208,108150.0,108140.0,0.0135409]
["bitfinex","BTCUSD",1748034049343,0.19422846,108120.0,108110.0,0.97808883]
["bitfinex","BTCUSD",1748034049581,0.28377402,108120.0,108110.0,1.34159421]
["bitfinex","BTCUSD",1748034050137,0.28377402,108120.0,108110.0,0.97859421]
["bitfinex","BTCUSD",1748034050371,0.28377402,108120.0,108110.0,1.3502301]
["bitfinex","BTCUSD",1748034050560,0.28377402,108120.0,108110.0,1.6283901]
["bitfinex","BTCUSD",1748034050726,0.28377402,108120.0,108110.0,0.9882301]
["bitfinex","BTCUSD",1748034050927,0.28377402,108120.0,108110.0,1.6284701]
["bitfinex","BTCUSD",1748034053452,0.28377402,108120.0,108110.0,0.42013203]
["bitfinex","BTCUSD",1748034053667,0.34227402,108120.0,108110.0,1.05985203]
["bitfinex","BTCUSD",1748034054078,0.28377402,108120.0,108110.0,1.5722501]
["bitfinex","BTCUSD",1748034054485,0.28377402,108120.0,108110.0,1.33314932]
["bitfinex","BTCUSD",1748034055084,0.27452521,108120.0,108110.0,1.16225934]
["bitfinex","BTCUSD",1748034055264,0.28377402,108120.0,108110.0,1.16225934]
["bitfinex","BTCUSD",1748034056365,0.28377402,108120.0,108110.0,0.52253934]
["bitfinex","BTCUSD",1748034056564,0.28377402,108120.0,108110.0,1.16225934]
["bitfinex","BTCUSD",1748034061755,0.31287402,108120.0,108110.0,1.16225934]
["bitfinex","BTCUSD",1748034061964,0.28377402,108120.0,108110.0,1.16225934]
["bitfinex","BTCUSD",1748034062598,0.28377402,108120.0,108110.0,1.21785934]
["bitfinex","BTCUSD",1748034062806,0.27777402,108120.0,108110.0,1.21785934]
["bitfinex","BTCUSD",1748034063033,0.27777402,108120.0,108110.0,0.71570196]
["bitfinex","BTCUSD",1748034063243,0.27777402,108120.0,108110.0,1.22810003]
["bitfinex","BTCUSD",1748034064532,0.18496254,108130.0,108120.0,0.58982854]
["bitfinex","BTCUSD",1748034064739,0.18496254,108130.0,108120.0,2.29767114]
["bitfinex","BTCUSD",1748034064924,0.18496254,108130.0,108120.0,1.95554214]
["bitfinex","BTCUSD",1748034065378,0.18496254,108130.0,108120.0,1.72223714]
["bitfinex","BTCUSD",1748034065599,0.18496254,108130.0,108120.0,1.73107792]
["bitfinex","BTCUSD",1748034065809,0.18696254,108130.0,108120.0,1.73207792]
["bitfinex","BTCUSD",1748034066019,0.18896254,108130.0,108120.0,1.73307792]
["bitfinex","BTCUSD",1748034066469,0.18896254,108130.0,108120.0,1.91805757]
["bitfinex","BTCUSD",1748034066680,0.18896254,108130.0,108120.0,1.73307792]
["bitfinex","BTCUSD",1748034067583,0.18896254,108130.0,108120.0,1.91805757]
["bitfinex","BTCUSD",1748034068041,0.18896254,108130.0,108120.0,1.73307792]
["bitfinex","BTCUSD",1748034068542,0.03174308,108130.0,108120.0,1.94580348]
["bitfinex","BTCUSD",1748034068751,0.04099112,108130.0,108120.0,1.94580348]
["bitfinex","BTCUSD",1748034068958,0.22595366,108130.0,108120.0,1.9365551]
["bitfinex","BTCUSD",1748034069170,0.21670622,108130.0,108120.0,1.9365551]
["bitfinex","BTCUSD",1748034069346,0.21470622,108130.0,108120.0,1.9355551]
["bitfinex","BTCUSD",1748034069518,0.21470622,108130.0,108120.0,1.9345551]
["bitfinex","BTCUSD",1748034069750,0.21270622,108130.0,108120.0,1.9355551]
["bitfinex","BTCUSD",1748034069952,0.21370622,108130.0,108120.0,1.9355551]
["bitfinex","BTCUSD",1748034070350,0.20445853,108130.0,108120.0,1.9355551]
["bitfinex","BTCUSD",1748034070777,0.21370622,108130.0,108120.0,1.9355551]
["bitfinex","BTCUSD",1748034071600,0.21370622,108130.0,108120.0,1.5955551]
["bitfinex","BTCUSD",1748034073078,0.21370622,108130.0,108120.0,1.60480365]
["bitfinex","BTCUSD",1748034073863,0.21370622,108130.0,108120.0,1.34960249]
["bitfinex","BTCUSD",1748034074288,0.21370622,108130.0,108120.0,1.72173965]
["bitfinex","BTCUSD",1748034074419,0.20445853,108130.0,108120.0,1.5593041]
["bitfinex","BTCUSD",1748034075296,0.20445853,108130.0,108120.0,1.56855265]
["bitfinex","BTCUSD",1748034075513,0.01949564,108130.0,108120.0,1.57780103]
["bitfinex","BTCUSD",1748034075900,0.03799095,108130.0,108120.0,1.57780103]
["bitfinex","BTCUSD",1748034076464,0.001,108130.0,108120.0,1.57780103]
["bitfinex","BTCUSD",1748034076684,0.01949513,108130.0,108120.0,1.57780103]
["bitfinex","BTCUSD",1748034077110,0.01949513,108130.0,108120.0,1.62260103]
["bitfinex","BTCUSD",1748034078248,0.00924539,108160.0,108150.0,0.25745804]
["bitfinex","BTCUSD",1748034078427,0.00924539,108160.0,108150.0,2.30727835]
["bitfinex","BTCUSD",1748034078662,0.22113876,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1748034078877,0.25044996,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1748034079129,0.10803198,108180.0,108170.0,1.94630799]
["bitfinex","BTCUSD",1748034079330,0.21260749,108180.0,108170.0,1.60829977]
["bitfinex","BTCUSD",1748034079532,0.20336415,108180.0,108170.0,1.56874933]
["bitfinex","BTCUSD",1748034079741,0.20336415,108180.0,108170.0,1.74328247]
["bitfinex","BTCUSD",1748034080123,0.20336415,108180.0,108170.0,1.60725547]
["bitfinex","BTCUSD",1748034080346,0.20436415,108180.0,108170.0,1.60725547]
["bitfinex","BTCUSD",1748034080581,0.0194871,108180.0,108170.0,1.97498821]
["bitfinex","BTCUSD",1748034080821,0.213608,108180.0,108170.0,1.96574411]
["bitfinex","BTCUSD",1748034081051,0.213608,108180.0,108170.0,1.95650009]
["bitfinex","BTCUSD",1748034081273,0.213608,108180.0,108170.0,1.96574462]
["bitfinex","BTCUSD",1748034081541,0.214608,108180.0,108170.0,1.97498907]
["bitfinex","BTCUSD",1748034081969,0.20536458,108180.0,108170.0,1.96574462]
["bitfinex","BTCUSD",1748034082195,0.20536458,108180.0,108170.0,1.99446976]
["bitfinex","BTCUSD",1748034082416,0.02973086,108180.0,108170.0,2.02456916]
["bitfinex","BTCUSD",1748034082864,0.21460791,108180.0,108170.0,2.01532523]
["bitfinex","BTCUSD",1748034083081,0.21460791,108180.0,108170.0,2.02456951]
["bitfinex","BTCUSD",1748034083286,0.02973086,108180.0,108170.0,2.02456908]
["bitfinex","BTCUSD",1748034083536,0.22385176,108180.0,108170.0,1.99683642]
["bitfinex","BTCUSD",1748034083774,0.26236466,108180.0,108170.0,0.85244863]
["bitfinex","BTCUSD",1748034084008,0.35191022,108180.0,108170.0,0.98045056]
["bitfinex","BTCUSD",1748034084260,0.35191022,108180.0,108170.0,0.27713056]
["bitfinex","BTCUSD",1748034084499,0.35191022,108180.0,108170.0,5.056e-05]
["bitfinex","BTCUSD",1748034085249,0.35091022,108180.0,108170.0,5.056e-05]
["bitfinex","BTCUSD",1748034085497,0.34991022,108180.0,108170.0,5.056e-05]
["bitfinex","BTCUSD",1748034085721,0.35391022,108180.0,108170.0,0.00105056]
["bitfinex","BTCUSD",1748034085944,0.34766646,108180.0,108170.0,0.00205056]
["bitfinex","BTCUSD",1748034093591,0.34166646,108180.0,108170.0,0.00205056]
["bitfinex","BTCUSD",1748034097928,0.34166646,108180.0,108170.0,0.85444863]
["bitfinex","BTCUSD",1748034098980,0.34166646,108180.0,108170.0,1.21776863]
["bitfinex","BTCUSD",1748034099165,0.31176646,108180.0,108170.0,1.21776863]
["bitfinex","BTCUSD",1748034100303,0.28466646,108180.0,108170.0,1.21776863]
["bitfinex","BTCUSD",1748034100728,0.28466646,108180.0,108170.0,1.40266277]
["bitfinex","BTCUSD",1748034100935,0.10578915,108180.0,108170.0,1.67974277]
["bitfinex","BTCUSD",1748034101152,0.21960774,108180.0,108170.0,1.69823175]
["bitfinex","BTCUSD",1748034101364,0.21960774,108180.0,108170.0,2.54310503]
["bitfinex","BTCUSD",1748034101365,0.01948642,108180.0,108170.0,2.54310503]
["bitfinex","BTCUSD",1748034101572,0.02873001,108180.0,108170.0,2.57134913]
["bitfinex","BTCUSD",1748034102048,0.02773001,108180.0,108170.0,2.56110503]
["bitfinex","BTCUSD",1748034102252,0.03697377,108180.0,108170.0,2.56934922]
["bitfinex","BTCUSD",1748034102453,0.03697377,108180.0,108170.0,2.57034922]
["bitfinex","BTCUSD",1748034102670,0.04621762,108180.0,108170.0,2.57034922]
["bitfinex","BTCUSD",1748034103054,0.03697352,108180.0,108170.0,2.57959332]
["bitfinex","BTCUSD",1748034103386,0.22185057,108180.0,108170.0,2.56110503]
["bitfinex","BTCUSD",1748034103613,0.23109442,108180.0,108170.0,2.56993318]
["bitfinex","BTCUSD",1748034103817,0.04621728,108180.0,108170.0,2.57917737]
["bitfinex","BTCUSD",1748034104502,0.04621728,108180.0,108170.0,2.58842147]
["bitfinex","BTCUSD",1748034104699,0.02772984,108180.0,108170.0,2.58842147]
["bitfinex","BTCUSD",1748034104906,0.03697352,108180.0,108170.0,2.58842147]
["bitfinex","BTCUSD",1748034105109,0.04621728,108180.0,108170.0,2.58842147]
["bitfinex","BTCUSD",1748034105469,0.03697352,108180.0,108170.0,2.58842147]
["bitfinex","BTCUSD",1748034105695,0.04621728,108180.0,108170.0,2.58842147]
["bitfinex","BTCUSD",1748034106367,0.03697352,108180.0,108170.0,2.57917737]
["bitfinex","BTCUSD",1748034106568,0.22185134,108180.0,108170.0,2.41664618]
["bitfinex","BTCUSD",1748034106702,0.22185134,108180.0,108170.0,2.42589037]
["bitfinex","BTCUSD",1748034107111,0.02773044,108180.0,108170.0,2.42589037]
["bitfinex","BTCUSD",1748034107317,0.0369742,108180.0,108170.0,1.79473447]
["bitfinex","BTCUSD",1748034107522,0.0369742,108180.0,108170.0,2.43509447]
["bitfinex","BTCUSD",1748034108062,0.2310951,108180.0,108170.0,2.43560618]
["bitfinex","BTCUSD",1748034108238,0.2310951,108180.0,108170.0,2.41660618]
["bitfinex","BTCUSD",1748034108400,0.2310951,108180.0,108170.0,2.42585037]
["bitfinex","BTCUSD",1748034108941,0.22185176,108180.0,108170.0,2.42585037]
["bitfinex","BTCUSD",1748034110434,0.22185176,108180.0,108170.0,2.39665037]
["bitfinex","BTCUSD",1748034110646,0.03754265,108190.0,108180.0,0.34924385]
["bitfinex","BTCUSD",1748034110853,0.03697061,108190.0,108180.0,1.56816063]
["bitfinex","BTCUSD",1748034111088,0.22183057,108190.0,108180.0,1.86974072]
["bitfinex","BTCUSD",1748034111298,0.03697044,108190.0,108180.0,1.88822782]
["bitfinex","BTCUSD",1748034111507,0.24086853,108200.0,108190.0,0.52485996]
["bitfinex","BTCUSD",1748034111730,0.04678351,108200.0,108190.0,1.68682094]
["bitfinex","BTCUSD",1748034111970,0.00848351,108200.0,108190.0,1.70530625]
["bitfinex","BTCUSD",1748034112172,0.22105195,108200.0,108190.0,1.68682094]
["bitfinex","BTCUSD",1748034112381,0.02696659,108200.0,108190.0,1.71454881]
["bitfinex","BTCUSD",1748034112584,0.02696676,108200.0,108190.0,1.70530641]
["bitfinex","BTCUSD",1748034112784,0.02696668,108200.0,108190.0,1.70530641]
["bitfinex","BTCUSD",1748034112905,0.03620873,108200.0,108190.0,1.78711603]
["bitfinex","BTCUSD",1748034113114,0.03620873,108200.0,108190.0,1.69906376]
["bitfinex","BTCUSD",1748034113697,0.03620873,108200.0,108190.0,1.68982102]
["bitfinex","BTCUSD",1748034113902,0.22105238,108200.0,108190.0,1.69864751]
["bitfinex","BTCUSD",1748034114305,0.0362095,108200.0,108190.0,1.69864751]
["bitfinex","BTCUSD",1748034114527,0.0362095,108200.0,108190.0,1.70789033]
["bitfinex","BTCUSD",1748034114978,0.21256887,108200.0,108190.0,1.68940452]
["bitfinex","BTCUSD",1748034115182,0.24086887,108200.0,108190.0,1.68940452]
["bitfinex","BTCUSD",1748034115388,0.24086887,108200.0,108190.0,1.68057803]
["bitfinex","BTCUSD",1748034115569,0.24086887,108200.0,108190.0,1.68982094]
["bitfinex","BTCUSD",1748034116098,0.24086887,108200.0,108190.0,1.68057803]
["bitfinex","BTCUSD",1748034116297,0.01848334,108200.0,108190.0,1.69906384]
["bitfinex","BTCUSD",1748034116503,0.02772539,108200.0,108190.0,1.70830649]
["bitfinex","BTCUSD",1748034116721,0.21256827,108200.0,108190.0,1.68982102]
["bitfinex","BTCUSD",1748034116909,0.20332647,108200.0,108190.0,2.08870102]
["bitfinex","BTCUSD",1748034117101,0.21256827,108200.0,108190.0,2.09794393]
["bitfinex","BTCUSD",1748034117726,0.02772539,108200.0,108190.0,2.10718658]
["bitfinex","BTCUSD",1748034117865,0.21256827,108200.0,108190.0,2.09794393]
["bitfinex","BTCUSD",1748034118064,0.21256827,108200.0,108190.0,2.10718675]
["bitfinex","BTCUSD",1748034118313,0.21256827,108200.0,108190.0,2.09794393]
["bitfinex","BTCUSD",1748034118517,0.25086709,108210.0,108200.0,0.53408502]
["bitfinex","BTCUSD",1748034118718,0.20330812,108210.0,108200.0,1.29504295]
["bitfinex","BTCUSD",1748034118922,0.23160812,108210.0,108200.0,1.24973195]
["bitfinex","BTCUSD",1748034119097,0.23160812,108210.0,108200.0,1.21865695]
["bitfinex","BTCUSD",1748034120269,0.26010812,108210.0,108200.0,1.21865695]
["bitfinex","BTCUSD",1748034120482,0.26010812,108210.0,108200.0,0.85239807]
["bitfinex","BTCUSD",1748034120697,0.24164288,108200.0,108190.0,0.39888]
["bitfinex","BTCUSD",1748034120908,0.34043041,108200.0,108190.0,1.03992]
["bitfinex","BTCUSD",1748034122164,0.34043041,108200.0,108190.0,1.04092]
["bitfinex","BTCUSD",1748034122388,0.34043041,108200.0,108190.0,1.04292]
["bitfinex","BTCUSD",1748034123553,0.25130278,108190.0,108180.0,0.64692211]
["bitfinex","BTCUSD",1748034123740,0.34084834,108190.0,108180.0,1.01096211]
["bitfinex","BTCUSD",1748034124687,0.34084834,108190.0,108180.0,1.49343807]
["bitfinex","BTCUSD",1748034124890,0.34084834,108190.0,108180.0,1.49643807]
["bitfinex","BTCUSD",1748034125099,0.33160552,108190.0,108180.0,1.49943807]
["bitfinex","BTCUSD",1748034125314,0.34084834,108190.0,108180.0,1.49943807]
["bitfinex","BTCUSD",1748034126147,0.34084834,108190.0,108180.0,1.22243807]
["bitfinex","BTCUSD",1748034126357,0.34084834,108190.0,108180.0,1.49947807]
["bitfinex","BTCUSD",1748034130744,0.28364834,108190.0,108180.0,1.49947807]
["bitfinex","BTCUSD",1748034132496,0.28364834,108190.0,108180.0,1.50832485]
["bitfinex","BTCUSD",1748034132871,0.27764834,108190.0,108180.0,1.50832485]
["bitfinex","BTCUSD",1748034140638,0.27164834,108190.0,108180.0,1.50832485]
["bitfinex","BTCUSD",1748034142650,0.27164834,108190.0,108180.0,0.86724485]
["bitfinex","BTCUSD",1748034142854,0.27164834,108190.0,108180.0,1.50836485]
["bitfinex","BTCUSD",1748034146150,0.33484834,108190.0,108180.0,1.50536485]
["bitfinex","BTCUSD",1748034146511,0.33484834,108190.0,108180.0,1.50636485]
["bitfinex","BTCUSD",1748034147242,0.33484834,108190.0,108180.0,1.50336485]
["bitfinex","BTCUSD",1748034147507,0.33484834,108190.0,108180.0,1.50436485]
["bitfinex","BTCUSD",1748034147686,0.33484834,108190.0,108180.0,1.16436485]
["bitfinex","BTCUSD",1748034147920,0.33484834,108190.0,108180.0,1.3492419]
["bitfinex","BTCUSD",1748034148340,0.32884834,108190.0,108180.0,1.3492419]
["bitfinex","BTCUSD",1748034148552,0.32884834,108190.0,108180.0,1.16436485]
["bitfinex","BTCUSD",1748034152165,0.32884834,108190.0,108180.0,0.88732485]
["bitfinex","BTCUSD",1748034152391,0.32884834,108190.0,108180.0,1.16436485]
["bitfinex","BTCUSD",1748034152802,0.32884834,108190.0,108180.0,1.16388485]
["bitfinex","BTCUSD",1748034155916,0.32284834,108190.0,108180.0,1.16388485]
["bitfinex","BTCUSD",1748034157633,0.06914146,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1748034157853,0.07838214,108210.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1748034158067,0.04938163,108210.0,108200.0,1.36560626]
["bitfinex","BTCUSD",1748034158280,0.25268975,108210.0,108200.0,1.34712292]
["bitfinex","BTCUSD",1748034158485,0.25268975,108210.0,108200.0,1.33788095]
["bitfinex","BTCUSD",1748034158939,0.24344906,108210.0,108200.0,1.347123]
["bitfinex","BTCUSD",1748034159198,0.23420812,108210.0,108200.0,1.34672773]
["bitfinex","BTCUSD",1748034159395,0.25396709,108210.0,108200.0,1.16188485]
["bitfinex","BTCUSD",1748034159612,0.25596709,108210.0,108200.0,1.16188485]
["bitfinex","BTCUSD",1748034160439,0.25596709,108210.0,108200.0,1.35596987]
["bitfinex","BTCUSD",1748034160642,0.25596709,108210.0,108200.0,1.34672773]
["bitfinex","BTCUSD",1748034160866,0.25796709,108210.0,108200.0,1.34772773]
["bitfinex","BTCUSD",1748034161061,0.2487258,108210.0,108200.0,1.34772773]
["bitfinex","BTCUSD",1748034162613,0.2197258,108210.0,108200.0,1.34772773]
["bitfinex","BTCUSD",1748034162854,0.2490258,108210.0,108200.0,1.34772773]
["bitfinex","BTCUSD",1748034163663,0.2430258,108210.0,108200.0,1.34772773]
["bitfinex","BTCUSD",1748034164100,0.02248197,108210.0,108200.0,1.38469526]
["bitfinex","BTCUSD",1748034164309,0.03172266,108210.0,108200.0,1.38469526]
["bitfinex","BTCUSD",1748034164724,0.04096386,108210.0,108200.0,1.38469526]
["bitfinex","BTCUSD",1748034164938,0.03172266,108210.0,108200.0,3.24616826]
["bitfinex","BTCUSD",1748034165762,0.004,108210.0,108200.0,3.30556826]
["bitfinex","BTCUSD",1748034166012,0.004,108210.0,108200.0,3.70444826]
["bitfinex","BTCUSD",1748034166327,0.004,108210.0,108200.0,4.55684633]
["bitfinex","BTCUSD",1748034166737,0.004,108210.0,108200.0,4.64639189]
["bitfinex","BTCUSD",1748034166945,0.004,108210.0,108200.0,4.65740459]
["bitfinex","BTCUSD",1748034167153,0.02771924,108220.0,108210.0,0.61124863]
["bitfinex","BTCUSD",1748034167363,0.00923966,108220.0,108210.0,5.65371377]
["bitfinex","BTCUSD",1748034167813,0.02771975,108220.0,108210.0,5.26946277]
["bitfinex","BTCUSD",1748034168014,0.02771958,108220.0,108210.0,4.95727477]
["bitfinex","BTCUSD",1748034168334,0.03695984,108220.0,108210.0,4.90125411]
["bitfinex","BTCUSD",1748034168897,0.22176856,108220.0,108210.0,2.23309542]
["bitfinex","BTCUSD",1748034169115,0.22376925,108220.0,108210.0,2.01152028]
["bitfinex","BTCUSD",1748034169533,0.03896053,108220.0,108210.0,2.03000174]
["bitfinex","BTCUSD",1748034169669,0.22376925,108220.0,108210.0,2.03000174]
["bitfinex","BTCUSD",1748034169867,0.23400968,108220.0,108210.0,0.95882414]
["bitfinex","BTCUSD",1748034170070,0.22476976,108220.0,108210.0,1.98362028]
["bitfinex","BTCUSD",1748034170697,0.22476976,108220.0,108210.0,1.95282028]
["bitfinex","BTCUSD",1748034170884,0.22476976,108220.0,108210.0,1.96274962]
["bitfinex","BTCUSD",1748034171292,0.21552976,108220.0,108210.0,1.96274962]
["bitfinex","BTCUSD",1748034171502,0.22476976,108220.0,108210.0,1.95350876]
["bitfinex","BTCUSD",1748034171720,0.2642895,108220.0,108210.0,0.37241734]
["bitfinex","BTCUSD",1748034171927,0.35383506,108220.0,108210.0,0.98937734]
["bitfinex","BTCUSD",1748034173103,0.35383506,108220.0,108210.0,0.98053056]
["bitfinex","BTCUSD",1748034173926,0.35383506,108220.0,108210.0,0.34005056]
["bitfinex","BTCUSD",1748034174148,0.35383506,108220.0,108210.0,0.98049056]
["bitfinex","BTCUSD",1748034177992,0.2062895,108220.0,108210.0,1.49288863]
["bitfinex","BTCUSD",1748034178364,0.2062895,108220.0,108210.0,2.5915827]
["bitfinex","BTCUSD",1748034178771,0.2062895,108220.0,108210.0,2.60082373]
["bitfinex","BTCUSD",1748034179174,0.19704915,108220.0,108210.0,2.60082373]
["bitfinex","BTCUSD",1748034179373,0.19704915,108220.0,108210.0,2.60964458]
["bitfinex","BTCUSD",1748034179701,0.2062895,108220.0,108210.0,2.60964458]
["bitfinex","BTCUSD",1748034179909,0.2062895,108220.0,108210.0,2.61888544]
["bitfinex","BTCUSD",1748034180112,0.2062895,108220.0,108210.0,2.60964458]
["bitfinex","BTCUSD",1748034180544,0.2062895,108220.0,108210.0,2.61888544]
["bitfinex","BTCUSD",1748034180753,0.2062895,108220.0,108210.0,2.60964458]
["bitfinex","BTCUSD",1748034183707,0.03072087,108220.0,108210.0,2.61888535]
["bitfinex","BTCUSD",1748034183923,0.03072018,108220.0,108210.0,2.62812604]
["bitfinex","BTCUSD",1748034184367,0.22476925,108220.0,108210.0,2.05682797]
["bitfinex","BTCUSD",1748034184583,0.22476925,108220.0,108210.0,2.04758728]
["bitfinex","BTCUSD",1748034185448,0.03996053,108220.0,108210.0,2.04758728]
["bitfinex","BTCUSD",1748034185649,0.03996053,108220.0,108210.0,2.05682797]
["bitfinex","BTCUSD",1748034185852,0.03996053,108220.0,108210.0,2.05646797]
["bitfinex","BTCUSD",1748034186062,0.03996053,108220.0,108210.0,1.41638797]
["bitfinex","BTCUSD",1748034186448,0.22476925,108220.0,108210.0,2.05646797]
["bitfinex","BTCUSD",1748034186650,0.23400968,108220.0,108210.0,2.05646797]
["bitfinex","BTCUSD",1748034186860,0.22800968,108220.0,108210.0,2.05646797]
["bitfinex","BTCUSD",1748034187075,0.22800968,108220.0,108210.0,2.03798651]
["bitfinex","BTCUSD",1748034187294,0.21876985,108220.0,108210.0,2.04722745]
["bitfinex","BTCUSD",1748034187509,0.21876985,108220.0,108210.0,1.77954831]
["bitfinex","BTCUSD",1748034187759,0.21876985,108220.0,108210.0,2.05646831]
["bitfinex","BTCUSD",1748034189221,0.21876985,108220.0,108210.0,2.06570908]
["bitfinex","BTCUSD",1748034191601,0.21876985,108220.0,108210.0,2.57810664]
["bitfinex","BTCUSD",1748034192673,0.01548035,108220.0,108210.0,2.57810664]
["bitfinex","BTCUSD",1748034192965,0.0247207,108220.0,108210.0,2.57810664]
["bitfinex","BTCUSD",1748034193181,0.01548035,108220.0,108210.0,2.57810664]
["bitfinex","BTCUSD",1748034193777,0.0247207,108220.0,108210.0,2.57810664]
["bitfinex","BTCUSD",1748034194304,0.0247207,108220.0,108210.0,2.58911934]
["bitfinex","BTCUSD",1748034194661,0.01848061,108220.0,108210.0,2.58911934]
["bitfinex","BTCUSD",1748034194888,0.01848035,108220.0,108210.0,2.58911934]
["bitfinex","BTCUSD",1748034195540,0.00923983,108220.0,108210.0,2.58911934]
["bitfinex","BTCUSD",1748034195750,0.00923881,108230.0,108220.0,0.21252822]
["bitfinex","BTCUSD",1748034195969,0.27369188,108240.0,108230.0,0.53403105]
["bitfinex","BTCUSD",1748034196175,0.27369188,108240.0,108230.0,1.69574844]
["bitfinex","BTCUSD",1748034196395,0.27369188,108240.0,108230.0,1.67726971]
["bitfinex","BTCUSD",1748034196602,0.26445358,108240.0,108230.0,1.67726971]
["bitfinex","BTCUSD",1748034196817,0.26445358,108240.0,108230.0,1.68650929]
["bitfinex","BTCUSD",1748034197003,0.26445358,108240.0,108230.0,1.97580514]
["bitfinex","BTCUSD",1748034197212,0.25466978,108250.0,108230.0,1.99428318]
["bitfinex","BTCUSD",1748034197412,0.25466978,108250.0,108240.0,1.20957071]
["bitfinex","BTCUSD",1748034197630,0.25466978,108250.0,108240.0,0.70641128]
["bitfinex","BTCUSD",1748034197855,0.25466978,108250.0,108240.0,0.51239807]
["bitfinex","BTCUSD",1748034198073,0.25466978,108250.0,108240.0,1.15247807]
["bitfinex","BTCUSD",1748034198306,0.25466978,108250.0,108240.0,1.16129892]
["bitfinex","BTCUSD",1748034198731,0.25666978,108250.0,108240.0,1.16129892]
["bitfinex","BTCUSD",1748034199166,0.25866978,108250.0,108240.0,1.16129892]
["bitfinex","BTCUSD",1748034200995,0.34821534,108250.0,108240.0,0.00882085]
["bitfinex","BTCUSD",1748034201200,0.34821534,108250.0,108240.0,0.28574085]
["bitfinex","BTCUSD",1748034201408,0.34821534,108250.0,108240.0,0.00882085]
["bitfinex","BTCUSD",1748034201612,0.27262916,108220.0,108210.0,1.11624787]
["bitfinex","BTCUSD",1748034201823,0.27262916,108220.0,108210.0,3.29926987]
["bitfinex","BTCUSD",1748034202031,0.26338924,108220.0,108210.0,3.21777275]
["bitfinex","BTCUSD",1748034202248,0.25738924,108220.0,108210.0,1.90222133]
["bitfinex","BTCUSD",1748034202454,0.25414907,108220.0,108210.0,2.19281213]
["bitfinex","BTCUSD",1748034202939,0.25414907,108220.0,108210.0,2.19263847]
["bitfinex","BTCUSD",1748034203994,0.25414907,108220.0,108210.0,1.55259847]
["bitfinex","BTCUSD",1748034204172,0.25414907,108220.0,108210.0,2.01081267]
["bitfinex","BTCUSD",1748034205126,0.25414907,108220.0,108210.0,2.01017267]
["bitfinex","BTCUSD",1748034206385,0.25414907,108220.0,108210.0,2.20423976]
["bitfinex","BTCUSD",1748034206878,0.25414907,108220.0,108210.0,2.71663783]
["bitfinex","BTCUSD",1748034207114,0.25414907,108220.0,108210.0,2.47478268]
["bitfinex","BTCUSD",1748034208343,0.03696044,108220.0,108210.0,2.50250551]
["bitfinex","BTCUSD",1748034208788,0.02772009,108220.0,108210.0,2.56010551]
["bitfinex","BTCUSD",1748034209004,0.02772,108220.0,108210.0,2.56010551]
["bitfinex","BTCUSD",1748034209682,0.02772,108220.0,108210.0,2.53170551]
["bitfinex","BTCUSD",1748034209899,0.02772,108220.0,108210.0,2.50250551]
["bitfinex","BTCUSD",1748034210092,0.01848017,108220.0,108210.0,2.50250551]
["bitfinex","BTCUSD",1748034210311,0.01848017,108220.0,108210.0,2.22558551]
["bitfinex","BTCUSD",1748034210531,0.03696026,108220.0,108210.0,2.7443101]
["bitfinex","BTCUSD",1748034210757,0.23100941,108220.0,108210.0,2.7443101]
["bitfinex","BTCUSD",1748034211003,0.27262958,108220.0,108210.0,2.72582847]
["bitfinex","BTCUSD",1748034211231,0.25414915,108220.0,108210.0,2.18252018]
["bitfinex","BTCUSD",1748034211459,0.25414915,108220.0,108210.0,2.71658718]
["bitfinex","BTCUSD",1748034211690,0.25414915,108220.0,108210.0,2.22267116]
["bitfinex","BTCUSD",1748034212610,0.25414915,108220.0,108210.0,2.73506923]
["bitfinex","BTCUSD",1748034213519,0.25414915,108220.0,108210.0,1.88312018]
["bitfinex","BTCUSD",1748034213714,0.25414915,108220.0,108210.0,1.90435711]
["bitfinex","BTCUSD",1748034214139,0.25414915,108220.0,108210.0,1.26495711]
["bitfinex","BTCUSD",1748034214558,0.25414915,108220.0,108210.0,1.90435711]
["bitfinex","BTCUSD",1748034214779,0.25414915,108220.0,108210.0,1.26495711]
["bitfinex","BTCUSD",1748034214979,0.25414915,108220.0,108210.0,1.90435711]
["bitfinex","BTCUSD",1748034217794,0.24814915,108220.0,108210.0,1.90435711]
["bitfinex","BTCUSD",1748034219109,0.24814915,108220.0,108210.0,1.39195904]
["bitfinex","BTCUSD",1748034221847,0.24814915,108220.0,108210.0,1.11503904]
["bitfinex","BTCUSD",1748034222094,0.4113358,108220.0,108210.0,0.01383904]
["bitfinex","BTCUSD",1748034222513,0.92373387,108220.0,108210.0,0.01383904]
["bitfinex","BTCUSD",1748034222722,0.93827472,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1748034222929,1.02779623,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1748034223136,0.93827472,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1748034223416,0.35323556,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1748034224089,0.35223556,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1748034224347,0.25416691,108210.0,108200.0,0.27692]
["bitfinex","BTCUSD",1748034224565,0.25416691,108210.0,108190.0,0.9794]
["bitfinex","BTCUSD",1748034224566,0.25578485,108200.0,108190.0,0.9794]
["bitfinex","BTCUSD",1748034224782,0.34533041,108200.0,108190.0,0.9794]
["bitfinex","BTCUSD",1748034225604,0.33608844,108200.0,108190.0,0.9794]
["bitfinex","BTCUSD",1748034225776,0.34533041,108200.0,108190.0,0.9794]
["bitfinex","BTCUSD",1748034225996,0.34533041,108200.0,108190.0,0.70248]
["bitfinex","BTCUSD",1748034226350,0.34533041,108200.0,108190.0,0.97944]
["bitfinex","BTCUSD",1748034227203,0.34533041,108200.0,108190.0,0.98044]
["bitfinex","BTCUSD",1748034228075,0.34533041,108200.0,108190.0,0.98144]
["bitfinex","BTCUSD",1748034229888,0.34533041,108200.0,108190.0,0.70448]
["bitfinex","BTCUSD",1748034230100,0.34533041,108200.0,108190.0,0.98148]
["bitfinex","BTCUSD",1748034233197,0.33933041,108200.0,108190.0,0.98148]
["bitfinex","BTCUSD",1748034237522,0.33933041,108200.0,108190.0,0.342]
["bitfinex","BTCUSD",1748034237733,0.33933041,108200.0,108190.0,0.619]
["bitfinex","BTCUSD",1748034239256,0.33933041,108200.0,108190.0,0.279]
["bitfinex","BTCUSD",1748034240947,0.33333041,108200.0,108190.0,0.279]
["bitfinex","BTCUSD",1748034242266,0.33333041,108200.0,108190.0,0.343088]
["bitfinex","BTCUSD",1748034243061,0.33333041,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1748034243276,0.33333041,108200.0,108190.0,0.27904]
["bitfinex","BTCUSD",1748034248765,0.32733041,108200.0,108190.0,0.27904]
["bitfinex","BTCUSD",1748034256325,0.32133041,108200.0,108190.0,0.28790236]
["bitfinex","BTCUSD",1748034256536,0.32133041,108200.0,108190.0,0.01086236]
["bitfinex","BTCUSD",1748034256958,0.97348612,108200.0,108190.0,0.01086236]
["bitfinex","BTCUSD",1748034257387,1.01121312,108200.0,108190.0,0.01086236]
["bitfinex","BTCUSD",1748034257643,1.01121312,108200.0,108190.0,0.00986236]
["bitfinex","BTCUSD",1748034257884,1.01321312,108200.0,108190.0,0.00486236]
["bitfinex","BTCUSD",1748034258110,0.06924453,108170.0,108160.0,0.27704]
["bitfinex","BTCUSD",1748034258324,0.06924453,108170.0,108150.0,1.03784]
["bitfinex","BTCUSD",1748034258325,0.25415663,108160.0,108150.0,1.03784]
["bitfinex","BTCUSD",1748034258534,0.34370219,108160.0,108150.0,1.03784]
["bitfinex","BTCUSD",1748034258755,0.34370219,108160.0,108150.0,1.37784]
["bitfinex","BTCUSD",1748034258974,0.34270219,108160.0,108150.0,1.37784]
["bitfinex","BTCUSD",1748034259180,0.34270219,108160.0,108150.0,1.1008]
["bitfinex","BTCUSD",1748034259399,0.34275273,108160.0,108150.0,1.37784]
["bitfinex","BTCUSD",1748034259613,0.34275273,108160.0,108150.0,1.89023807]
["bitfinex","BTCUSD",1748034259827,0.28175273,108160.0,108150.0,1.89023807]
["bitfinex","BTCUSD",1748034260035,0.28175273,108160.0,108150.0,1.89123807]
["bitfinex","BTCUSD",1748034260658,0.31225273,108160.0,108150.0,1.89223807]
["bitfinex","BTCUSD",1748034261060,0.31225273,108160.0,108150.0,1.37984]
["bitfinex","BTCUSD",1748034262314,0.31225273,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034262919,0.31225273,108160.0,108150.0,0.74092]
["bitfinex","BTCUSD",1748034263122,0.31225273,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034263329,0.31225273,108160.0,108150.0,0.74092]
["bitfinex","BTCUSD",1748034263564,0.31225273,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034264229,0.30500734,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034264402,0.31425273,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034266665,0.34515273,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034268245,0.28375273,108160.0,108150.0,1.53039807]
["bitfinex","BTCUSD",1748034268438,0.19420717,108160.0,108150.0,2.50285907]
["bitfinex","BTCUSD",1748034268655,0.19420717,108160.0,108150.0,2.46235407]
["bitfinex","BTCUSD",1748034270549,0.19420717,108160.0,108150.0,3.17817305]
["bitfinex","BTCUSD",1748034270550,0.20345247,108160.0,108150.0,3.17817305]
["bitfinex","BTCUSD",1748034270778,0.21269803,108160.0,108150.0,3.1870054]
["bitfinex","BTCUSD",1748034270979,0.20345273,108160.0,108150.0,3.1870054]
["bitfinex","BTCUSD",1748034271156,0.20345273,108160.0,108150.0,2.67460733]
["bitfinex","BTCUSD",1748034271654,0.2126982,108160.0,108150.0,2.6838534]
["bitfinex","BTCUSD",1748034271856,0.2066982,108160.0,108150.0,2.6838534]
["bitfinex","BTCUSD",1748034273040,0.2066982,108160.0,108150.0,2.20335283]
["bitfinex","BTCUSD",1748034273274,0.18820734,108160.0,108150.0,1.99899217]
["bitfinex","BTCUSD",1748034273479,0.17896178,108160.0,108150.0,1.77445742]
["bitfinex","BTCUSD",1748034273705,0.17896178,108160.0,108150.0,1.59653042]
["bitfinex","BTCUSD",1748034273911,0.17896178,108160.0,108150.0,1.56973042]
["bitfinex","BTCUSD",1748034274141,0.17896178,108160.0,108150.0,1.67716942]
["bitfinex","BTCUSD",1748034274561,0.17896178,108160.0,108150.0,1.86694276]
["bitfinex","BTCUSD",1748034274776,0.17896178,108160.0,108150.0,1.9122355]
["bitfinex","BTCUSD",1748034275625,0.17896178,108160.0,108150.0,2.01343442]
["bitfinex","BTCUSD",1748034275851,0.32860734,108160.0,108150.0,0.74975235]
["bitfinex","BTCUSD",1748034276070,0.32860734,108160.0,108150.0,1.02683235]
["bitfinex","BTCUSD",1748034276726,0.32860734,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034278998,0.32990734,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034280107,0.32390734,108160.0,108150.0,1.018]
["bitfinex","BTCUSD",1748034283637,0.32250734,108160.0,108150.0,1.01804]
["bitfinex","BTCUSD",1748034284531,0.32250734,108160.0,108150.0,1.02688479]
["bitfinex","BTCUSD",1748034285233,0.32250734,108160.0,108150.0,0.62796479]
["bitfinex","BTCUSD",1748034286995,0.32250734,108160.0,108150.0,0.35084479]
["bitfinex","BTCUSD",1748034287215,0.32250734,108160.0,108150.0,0.62796479]
["bitfinex","BTCUSD",1748034287643,0.31650734,108160.0,108150.0,0.62796479]
["bitfinex","BTCUSD",1748034295385,0.31050734,108160.0,108150.0,0.62796479]
["bitfinex","BTCUSD",1748034296701,0.31050734,108160.0,108150.0,0.62696479]
["bitfinex","BTCUSD",1748034297154,0.31150734,108160.0,108150.0,0.62596479]
["bitfinex","BTCUSD",1748034297565,0.31250734,108160.0,108150.0,0.34884479]
["bitfinex","BTCUSD",1748034297766,0.31250734,108160.0,108150.0,0.62596479]
["bitfinex","BTCUSD",1748034297904,0.31250734,108160.0,108150.0,0.34884479]
["bitfinex","BTCUSD",1748034298103,0.31250734,108160.0,108150.0,0.62596479]
["bitfinex","BTCUSD",1748034302174,0.31250734,108160.0,108150.0,0.28596479]
["bitfinex","BTCUSD",1748034302915,0.30650734,108160.0,108150.0,0.28596479]
["bitfinex","BTCUSD",1748034303158,0.30650734,108160.0,108150.0,0.79836286]
["bitfinex","BTCUSD",1748034304005,0.30650734,108160.0,108150.0,0.28596479]
["bitfinex","BTCUSD",1748034304210,0.30650734,108160.0,108150.0,0.62596479]
["bitfinex","BTCUSD",1748034310769,0.30050734,108160.0,108150.0,0.62596479]
["bitfinex","BTCUSD",1748034313778,0.30050734,108160.0,108150.0,1.0101642]
["bitfinex","BTCUSD",1748034318518,0.29450734,108160.0,108150.0,1.0101642]
["bitfinex","BTCUSD",1748034326073,0.28850734,108160.0,108150.0,1.0101642]
["bitfinex","BTCUSD",1748034326286,0.28850734,108160.0,108150.0,0.66131941]
["bitfinex","BTCUSD",1748034327591,0.28850734,108160.0,108150.0,0.38419941]
["bitfinex","BTCUSD",1748034327808,0.28850734,108160.0,108150.0,0.66131941]
["bitfinex","BTCUSD",1748034333930,0.28250734,108160.0,108150.0,0.66131941]
["bitfinex","BTCUSD",1748034335300,0.28250734,108160.0,108150.0,0.27712]
["bitfinex","BTCUSD",1748034335529,0.02774095,108140.0,108130.0,0.97901759]
["bitfinex","BTCUSD",1748034335764,0.02774095,108140.0,108130.0,5.08038159]
["bitfinex","BTCUSD",1748034336004,0.22193332,108140.0,108130.0,2.28488302]
["bitfinex","BTCUSD",1748034336218,0.22193332,108140.0,108130.0,2.29413003]
["bitfinex","BTCUSD",1748034336431,0.03698788,108140.0,108130.0,2.29413003]
["bitfinex","BTCUSD",1748034336654,0.03698788,108140.0,108130.0,3.06252885]
["bitfinex","BTCUSD",1748034336888,0.0277407,108140.0,108130.0,3.07748529]
["bitfinex","BTCUSD",1748034337060,0.0277407,108140.0,108130.0,3.07948529]
["bitfinex","BTCUSD",1748034338507,0.21268614,108140.0,108130.0,3.07948529]
["bitfinex","BTCUSD",1748034338696,0.0277407,108140.0,108130.0,3.07023768]
["bitfinex","BTCUSD",1748034339106,0.22193332,108140.0,108130.0,3.07023768]
["bitfinex","BTCUSD",1748034339655,0.22193332,108140.0,108130.0,3.07910411]
["bitfinex","BTCUSD",1748034340356,0.03698788,108140.0,108130.0,3.07910411]
["bitfinex","BTCUSD",1748034341206,0.03698788,108140.0,108130.0,2.71730411]
["bitfinex","BTCUSD",1748034341506,0.02774078,108140.0,108130.0,2.53234247]
["bitfinex","BTCUSD",1748034341702,0.21268622,108140.0,108130.0,2.65948164]
["bitfinex","BTCUSD",1748034341858,0.22193332,108140.0,108130.0,2.65948164]
["bitfinex","BTCUSD",1748034342415,0.22193392,108140.0,108130.0,2.63734811]
["bitfinex","BTCUSD",1748034342626,0.22193392,108140.0,108130.0,2.6465958]
["bitfinex","BTCUSD",1748034345216,0.22193392,108140.0,108130.0,2.63734811]
["bitfinex","BTCUSD",1748034345432,0.22193392,108140.0,108130.0,2.64659572]
["bitfinex","BTCUSD",1748034348836,0.22193392,108140.0,108130.0,2.63734845]
["bitfinex","BTCUSD",1748034349038,0.28003392,108140.0,108130.0,2.64659614]
["bitfinex","BTCUSD",1748034349241,0.27078699,108140.0,108130.0,2.64659614]
["bitfinex","BTCUSD",1748034349418,0.28003392,108140.0,108130.0,2.64659623]
["bitfinex","BTCUSD",1748034349624,0.28003392,108140.0,108130.0,2.65584375]
["bitfinex","BTCUSD",1748034349918,0.28003392,108140.0,108130.0,2.73665337]
["bitfinex","BTCUSD",1748034350154,0.09508848,108140.0,108130.0,2.65584375]
["bitfinex","BTCUSD",1748034350364,0.28003392,108140.0,108130.0,2.65584375]
["bitfinex","BTCUSD",1748034352476,0.28003392,108140.0,108130.0,2.65948207]
["bitfinex","BTCUSD",1748034354263,0.28003392,108140.0,108130.0,2.65023455]
["bitfinex","BTCUSD",1748034354685,0.28003392,108140.0,108130.0,2.65948216]
["bitfinex","BTCUSD",1748034355168,0.28003392,108140.0,108130.0,2.38236216]
["bitfinex","BTCUSD",1748034355318,0.28003392,108140.0,108130.0,2.65948216]
["bitfinex","BTCUSD",1748034357149,0.27078674,108140.0,108130.0,2.65948216]
["bitfinex","BTCUSD",1748034357359,0.27078674,108140.0,108130.0,3.02104216]
["bitfinex","BTCUSD",1748034359083,0.27078674,108140.0,108130.0,3.01179455]
["bitfinex","BTCUSD",1748034359612,0.27078674,108140.0,108130.0,3.03028985]
["bitfinex","BTCUSD",1748034361430,0.26153981,108140.0,108130.0,3.00254677]
["bitfinex","BTCUSD",1748034361631,0.26153981,108140.0,108130.0,3.01179455]
["bitfinex","BTCUSD",1748034362569,0.26153981,108140.0,108130.0,2.7161789]
["bitfinex","BTCUSD",1748034362743,0.25229271,108140.0,108130.0,2.6317676]
["bitfinex","BTCUSD",1748034362978,0.24304544,108140.0,108130.0,2.05335753]
["bitfinex","BTCUSD",1748034363190,0.24304544,108140.0,108130.0,1.38087453]
["bitfinex","BTCUSD",1748034364735,0.23704544,108140.0,108130.0,1.38087453]
["bitfinex","BTCUSD",1748034365115,0.23704544,108140.0,108130.0,1.37723393]
["bitfinex","BTCUSD",1748034366368,0.21502834,108150.0,108130.0,1.97413896]
["bitfinex","BTCUSD",1748034366577,0.22427458,108150.0,108140.0,2.9049851]
["bitfinex","BTCUSD",1748034366795,0.22427458,108150.0,108140.0,1.28901382]
["bitfinex","BTCUSD",1748034367016,0.22427458,108150.0,108140.0,1.26380282]
["bitfinex","BTCUSD",1748034367863,0.25537458,108150.0,108140.0,1.26380282]
["bitfinex","BTCUSD",1748034368043,0.25537458,108150.0,108140.0,1.28375001]
["bitfinex","BTCUSD",1748034369269,0.25537458,108150.0,108140.0,1.28475001]
["bitfinex","BTCUSD",1748034369678,0.25537458,108150.0,108140.0,1.46969545]
["bitfinex","BTCUSD",1748034369886,0.25537458,108150.0,108140.0,1.47069545]
["bitfinex","BTCUSD",1748034371209,0.25537458,108150.0,108140.0,1.47994272]
["bitfinex","BTCUSD",1748034372410,0.22427458,108150.0,108140.0,1.47994272]
["bitfinex","BTCUSD",1748034372640,0.18817458,108150.0,108140.0,1.47994272]
["bitfinex","BTCUSD",1748034373505,0.24747458,108150.0,108140.0,1.47994272]
["bitfinex","BTCUSD",1748034379089,0.23822834,108150.0,108140.0,1.47994272]
["bitfinex","BTCUSD",1748034380151,0.23222834,108150.0,108140.0,1.47994272]
["bitfinex","BTCUSD",1748034380991,0.23222834,108150.0,108140.0,1.47069545]
["bitfinex","BTCUSD",1748034383345,0.23222834,108150.0,108140.0,1.47994263]
["bitfinex","BTCUSD",1748034383816,0.23222834,108150.0,108140.0,1.47069545]
["bitfinex","BTCUSD",1748034384036,0.23222834,108150.0,108140.0,1.4891899]
["bitfinex","BTCUSD",1748034384521,0.23222834,108150.0,108140.0,1.498437]
["bitfinex","BTCUSD",1748034385874,0.07139533,108160.0,108150.0,0.55266655]
["bitfinex","BTCUSD",1748034386121,5.054e-05,108160.0,108150.0,6.37127837]
["bitfinex","BTCUSD",1748034386607,5.054e-05,108160.0,108150.0,6.39486616]
["bitfinex","BTCUSD",1748034387089,0.00929533,108160.0,108150.0,6.39486616]
["bitfinex","BTCUSD",1748034387335,0.01854029,108160.0,108150.0,6.39486616]
["bitfinex","BTCUSD",1748034387544,0.00929533,108160.0,108150.0,6.39486616]
["bitfinex","BTCUSD",1748034388020,0.2747286,108170.0,108160.0,0.20340176]
["bitfinex","BTCUSD",1748034388224,0.2747286,108170.0,108160.0,1.61746858]
["bitfinex","BTCUSD",1748034388853,0.2747286,108170.0,108160.0,1.61708988]
["bitfinex","BTCUSD",1748034389250,0.2807286,108170.0,108160.0,1.61808988]
["bitfinex","BTCUSD",1748034389408,0.2807286,108170.0,108160.0,1.62733518]
["bitfinex","BTCUSD",1748034390626,0.26223996,108170.0,108160.0,0.39406584]
["bitfinex","BTCUSD",1748034390851,0.35178552,108170.0,108160.0,0.67118584]
["bitfinex","BTCUSD",1748034391573,0.35178552,108170.0,108160.0,0.00986643]
["bitfinex","BTCUSD",1748034392284,0.35178552,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748034395587,0.34578552,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748034397485,0.72998493,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748034401773,0.34578552,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748034403450,0.33978552,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748034408219,0.25415663,108160.0,108150.0,0.85235311]
["bitfinex","BTCUSD",1748034408423,0.34370219,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748034411295,0.3344568,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748034411913,0.34370219,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748034418666,0.33770219,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748034421868,0.33770219,108160.0,108150.0,0.34886311]
["bitfinex","BTCUSD",1748034423748,0.33770219,108160.0,108150.0,0.7330631]
["bitfinex","BTCUSD",1748034426502,0.33170219,108160.0,108150.0,0.7330631]
["bitfinex","BTCUSD",1748034430367,0.33170219,108160.0,108150.0,0.34886311]
["bitfinex","BTCUSD",1748034430565,0.33170219,108160.0,108150.0,0.7330631]
["bitfinex","BTCUSD",1748034433272,0.33170219,108160.0,108150.0,0.34886311]
["bitfinex","BTCUSD",1748034433481,0.33170219,108160.0,108150.0,0.7330631]
["bitfinex","BTCUSD",1748034434108,0.32570219,108160.0,108150.0,0.7330631]
["bitfinex","BTCUSD",1748034434543,0.32570219,108160.0,108150.0,0.34886311]
["bitfinex","BTCUSD",1748034434775,0.32570219,108160.0,108150.0,0.7330631]
["bitfinex","BTCUSD",1748034435386,0.32570219,108160.0,108150.0,1.0101831]
["bitfinex","BTCUSD",1748034442078,0.31970219,108160.0,108150.0,1.0101831]
["bitfinex","BTCUSD",1748034444947,0.31970219,108160.0,108150.0,1.01020585]
["bitfinex","BTCUSD",1748034446226,0.31970219,108160.0,108150.0,0.73308585]
["bitfinex","BTCUSD",1748034446404,0.31970219,108160.0,108150.0,1.01020585]
["bitfinex","BTCUSD",1748034447946,0.31970219,108160.0,108150.0,0.73308585]
["bitfinex","BTCUSD",1748034448148,0.31970219,108160.0,108150.0,0.34886311]
["bitfinex","BTCUSD",1748034448366,0.31970219,108160.0,108150.0,0.62598311]
["bitfinex","BTCUSD",1748034449608,0.31370219,108160.0,108150.0,0.62598311]
["bitfinex","BTCUSD",1748034449819,0.31370219,108160.0,108150.0,0.61712]
["bitfinex","BTCUSD",1748034453066,0.31370219,108160.0,108150.0,1.00141361]
["bitfinex","BTCUSD",1748034453964,0.31370219,108160.0,108150.0,0.66141361]
["bitfinex","BTCUSD",1748034454119,0.31370219,108160.0,108150.0,0.27712]
["bitfinex","BTCUSD",1748034454325,0.31370219,108160.0,108150.0,0.66141361]
["bitfinex","BTCUSD",1748034455738,0.25327458,108150.0,108140.0,0.27712]
["bitfinex","BTCUSD",1748034456018,0.25327458,108150.0,108140.0,0.66146415]
["bitfinex","BTCUSD",1748034456341,0.25327458,108150.0,108140.0,0.67032592]
["bitfinex","BTCUSD",1748034457244,0.25327458,108150.0,108140.0,1.05461953]
["bitfinex","BTCUSD",1748034457441,0.25327458,108150.0,108140.0,1.05561953]
["bitfinex","BTCUSD",1748034457584,0.25327458,108150.0,108140.0,1.05761953]
["bitfinex","BTCUSD",1748034457783,0.24402834,108150.0,108140.0,1.05761953]
["bitfinex","BTCUSD",1748034458811,0.25327458,108150.0,108140.0,1.05761953]
["bitfinex","BTCUSD",1748034459012,0.25327458,108150.0,108140.0,1.05757681]
["bitfinex","BTCUSD",1748034465354,0.25327458,108150.0,108140.0,0.28903231]
["bitfinex","BTCUSD",1748034465588,0.24727458,108150.0,108140.0,1.41801681]
["bitfinex","BTCUSD",1748034467824,0.24727458,108150.0,108140.0,1.75801681]
["bitfinex","BTCUSD",1748034468040,0.24727458,108150.0,108140.0,1.37374456]
["bitfinex","BTCUSD",1748034469313,0.24727458,108150.0,108140.0,1.75801681]
["bitfinex","BTCUSD",1748034471785,0.24727458,108150.0,108140.0,1.39757681]
["bitfinex","BTCUSD",1748034472418,0.24727458,108150.0,108140.0,0.9280578]
["bitfinex","BTCUSD",1748034472623,0.24727458,108150.0,108140.0,0.7685445]
["bitfinex","BTCUSD",1748034473119,0.24727458,108150.0,108140.0,0.55816098]
["bitfinex","BTCUSD",1748034473348,0.24127458,108150.0,108140.0,0.7685445]
["bitfinex","BTCUSD",1748034473747,0.24127458,108150.0,108140.0,1.0456645]
["bitfinex","BTCUSD",1748034475712,0.24127458,108150.0,108140.0,0.7685445]
["bitfinex","BTCUSD",1748034475866,0.24127458,108150.0,108140.0,1.0456645]
["bitfinex","BTCUSD",1748034477034,0.24127458,108150.0,108140.0,0.66139225]
["bitfinex","BTCUSD",1748034477400,0.24127458,108150.0,108140.0,0.27712]
["bitfinex","BTCUSD",1748034477608,0.24127458,108150.0,108140.0,1.0456645]
["bitfinex","BTCUSD",1748034481017,0.23527458,108150.0,108140.0,1.0456645]
["bitfinex","BTCUSD",1748034486863,0.23527458,108150.0,108140.0,1.4057845]
["bitfinex","BTCUSD",1748034487101,0.06834564,108150.0,108140.0,3.10043288]
["bitfinex","BTCUSD",1748034487330,0.2219121,108150.0,108140.0,2.55049094]
["bitfinex","BTCUSD",1748034487560,0.25027458,108150.0,108140.0,1.4057845]
["bitfinex","BTCUSD",1748034488654,0.24427458,108150.0,108140.0,1.71288721]
["bitfinex","BTCUSD",1748034489136,0.24427458,108150.0,108140.0,1.7457845]
["bitfinex","BTCUSD",1748034489771,0.24427458,108150.0,108140.0,1.8479545]
["bitfinex","BTCUSD",1748034491563,0.24427458,108150.0,108140.0,1.07941]
["bitfinex","BTCUSD",1748034491774,0.24427458,108150.0,108140.0,1.08439225]
["bitfinex","BTCUSD",1748034491994,0.24427458,108150.0,108140.0,1.36151225]
["bitfinex","BTCUSD",1748034493204,0.24427458,108150.0,108140.0,1.7457845]
["bitfinex","BTCUSD",1748034493724,0.24427458,108150.0,108140.0,1.8473185]
["bitfinex","BTCUSD",1748034493936,0.24427458,108150.0,108140.0,1.7457845]
["bitfinex","BTCUSD",1748034496251,0.23827458,108150.0,108140.0,1.7457845]
["bitfinex","BTCUSD",1748034497076,0.23827458,108150.0,108140.0,1.36151225]
["bitfinex","BTCUSD",1748034497519,0.23827458,108150.0,108140.0,0.97724]
["bitfinex","BTCUSD",1748034497780,0.23827458,108150.0,108140.0,1.36151225]
["bitfinex","BTCUSD",1748034497997,0.23827458,108150.0,108140.0,1.60094725]
["bitfinex","BTCUSD",1748034498210,0.23827458,108150.0,108140.0,0.97724]
["bitfinex","BTCUSD",1748034498423,0.23827458,108150.0,108140.0,1.36151225]
["bitfinex","BTCUSD",1748034498863,0.23827458,108150.0,108140.0,1.02147225]
["bitfinex","BTCUSD",1748034499059,0.23827458,108150.0,108140.0,1.6494795]
["bitfinex","BTCUSD",1748034499514,0.23827458,108150.0,108140.0,0.98808725]
["bitfinex","BTCUSD",1748034499724,0.23827458,108150.0,108140.0,1.3490385]
["bitfinex","BTCUSD",1748034500764,0.23827458,108150.0,108140.0,1.6261585]
["bitfinex","BTCUSD",1748034503955,0.23827458,108150.0,108140.0,1.9661585]
["bitfinex","BTCUSD",1748034504162,0.23227458,108150.0,108140.0,1.9661585]
["bitfinex","BTCUSD",1748034507208,0.23227458,108150.0,108140.0,1.7457445]
["bitfinex","BTCUSD",1748034507536,0.23227458,108150.0,108140.0,1.9686945]
["bitfinex","BTCUSD",1748034511907,0.22627458,108150.0,108140.0,1.7457445]
["bitfinex","BTCUSD",1748034513150,0.22627458,108150.0,108140.0,0.9772]
["bitfinex","BTCUSD",1748034513356,0.22627458,108150.0,108140.0,1.7457445]
["bitfinex","BTCUSD",1748034514005,0.22627458,108150.0,108140.0,1.8671155]
["bitfinex","BTCUSD",1748034516557,0.22627458,108150.0,108140.0,1.7457445]
["bitfinex","BTCUSD",1748034516773,0.22627458,108150.0,108140.0,1.36147225]
["bitfinex","BTCUSD",1748034516986,0.22627458,108150.0,108140.0,1.9622105]
["bitfinex","BTCUSD",1748034517201,0.22627458,108150.0,108140.0,1.7457445]
["bitfinex","BTCUSD",1748034517417,0.22627458,108150.0,108140.0,1.9509615]
["bitfinex","BTCUSD",1748034518752,0.22627458,108150.0,108140.0,1.7456245]
["bitfinex","BTCUSD",1748034519201,0.22627458,108150.0,108140.0,1.00139225]
["bitfinex","BTCUSD",1748034519466,0.21702834,108150.0,108130.0,0.37102101]
["bitfinex","BTCUSD",1748034519689,0.3442381,108140.0,108130.0,1.1356875]
["bitfinex","BTCUSD",1748034519897,0.334991,108140.0,108130.0,1.4128075]
["bitfinex","BTCUSD",1748034520113,0.3442381,108140.0,108130.0,1.4128075]
["bitfinex","BTCUSD",1748034520333,0.3442381,108140.0,108130.0,1.42146234]
["bitfinex","BTCUSD",1748034520551,0.3442381,108140.0,108130.0,1.41040133]
["bitfinex","BTCUSD",1748034520766,0.3442381,108140.0,108130.0,0.71144133]
["bitfinex","BTCUSD",1748034520986,0.3442381,108140.0,108130.0,1.05144133]
["bitfinex","BTCUSD",1748034521136,0.3442381,108140.0,108130.0,1.05044133]
["bitfinex","BTCUSD",1748034521711,0.3442381,108140.0,108130.0,1.05144133]
["bitfinex","BTCUSD",1748034522473,0.3442381,108140.0,108130.0,1.05244133]
["bitfinex","BTCUSD",1748034522675,0.3442381,108140.0,108130.0,0.35065484]
["bitfinex","BTCUSD",1748034522881,0.3442381,108140.0,108130.0,0.62781484]
["bitfinex","BTCUSD",1748034523902,0.3442381,108140.0,108130.0,0.27916]
["bitfinex","BTCUSD",1748034524124,0.35359795,108140.0,108130.0,0.27916]
["bitfinex","BTCUSD",1748034525511,0.35359795,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034525726,0.35359795,108140.0,108130.0,0.27916]
["bitfinex","BTCUSD",1748034526579,0.35359795,108140.0,108130.0,0.27816]
["bitfinex","BTCUSD",1748034526791,0.35559795,108140.0,108130.0,0.27816]
["bitfinex","BTCUSD",1748034526973,0.35559795,108140.0,108130.0,0.27916]
["bitfinex","BTCUSD",1748034527209,0.35859795,108140.0,108130.0,0.27916]
["bitfinex","BTCUSD",1748034527570,0.35259795,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034527796,0.7368702,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034527998,0.35259795,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034532485,0.8265684,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034532712,1.12149583,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034533148,0.73704689,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034533798,0.7371247,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034535285,0.7311247,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034535737,0.34659795,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034537994,1.03629795,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1748034541292,1.0269381,108140.0,108130.0,0.79189377]
["bitfinex","BTCUSD",1748034541500,0.9968381,108140.0,108130.0,0.6436]
["bitfinex","BTCUSD",1748034541714,0.9968381,108140.0,108130.0,1.15629377]
["bitfinex","BTCUSD",1748034542125,1.0269381,108140.0,108130.0,0.6436]
["bitfinex","BTCUSD",1748034542988,1.0209381,108140.0,108130.0,0.6436]
["bitfinex","BTCUSD",1748034544043,0.3312381,108140.0,108130.0,0.6436]
["bitfinex","BTCUSD",1748034550031,0.18119254,108140.0,108130.0,1.75928768]
["bitfinex","BTCUSD",1748034550293,0.20843955,108140.0,108130.0,1.96989817]
["bitfinex","BTCUSD",1748034550495,0.20843955,108140.0,108130.0,1.77568768]
["bitfinex","BTCUSD",1748034550642,0.18994544,108140.0,108130.0,1.74884968]
["bitfinex","BTCUSD",1748034551015,0.19919254,108140.0,108130.0,1.74884968]
["bitfinex","BTCUSD",1748034551774,0.19919254,108140.0,108130.0,0.85889026]
["bitfinex","BTCUSD",1748034551955,0.3461381,108140.0,108130.0,0.99240726]
["bitfinex","BTCUSD",1748034553560,0.3461381,108140.0,108130.0,0.98356]
["bitfinex","BTCUSD",1748034555985,0.3461381,108140.0,108130.0,0.7064]
["bitfinex","BTCUSD",1748034556192,0.3461381,108140.0,108130.0,0.98356]
["bitfinex","BTCUSD",1748034556603,0.3461381,108140.0,108130.0,0.7064]
["bitfinex","BTCUSD",1748034556814,0.3461381,108140.0,108130.0,0.98356]
["bitfinex","BTCUSD",1748034558384,0.3401381,108140.0,108130.0,0.98356]
["bitfinex","BTCUSD",1748034561172,0.3401381,108140.0,108130.0,0.7064]
["bitfinex","BTCUSD",1748034561376,0.3401381,108140.0,108130.0,0.98356]
["bitfinex","BTCUSD",1748034561609,0.3401381,108140.0,108130.0,1.36793292]
["bitfinex","BTCUSD",1748034562017,0.3401381,108140.0,108130.0,1.36785292]
["bitfinex","BTCUSD",1748034562375,0.3401381,108140.0,108130.0,1.02585292]
["bitfinex","BTCUSD",1748034564943,0.3401381,108140.0,108130.0,1.36585292]
["bitfinex","BTCUSD",1748034566190,0.3341381,108140.0,108130.0,1.36585292]
["bitfinex","BTCUSD",1748034568886,0.3341381,108140.0,108130.0,1.37471032]
["bitfinex","BTCUSD",1748034570117,0.3341381,108140.0,108130.0,1.09755032]
["bitfinex","BTCUSD",1748034570335,0.3341381,108140.0,108130.0,1.37471032]
["bitfinex","BTCUSD",1748034572338,0.3341381,108140.0,108130.0,1.03471032]
["bitfinex","BTCUSD",1748034573695,0.3341381,108140.0,108130.0,0.39323032]
["bitfinex","BTCUSD",1748034573907,0.3281381,108140.0,108130.0,1.03575032]
["bitfinex","BTCUSD",1748034577794,0.3281381,108140.0,108130.0,0.6513774]
["bitfinex","BTCUSD",1748034578008,0.3281381,108140.0,108130.0,1.03575032]
["bitfinex","BTCUSD",1748034581603,0.3221381,108140.0,108130.0,1.03575032]
["bitfinex","BTCUSD",1748034585224,0.3221381,108140.0,108130.0,0.39323032]
["bitfinex","BTCUSD",1748034585452,0.3221381,108140.0,108130.0,1.03575032]
["bitfinex","BTCUSD",1748034587251,0.3221381,108140.0,108130.0,0.75859032]
["bitfinex","BTCUSD",1748034587452,0.3221381,108140.0,108130.0,1.03575032]
["bitfinex","BTCUSD",1748034589181,0.3161381,108140.0,108130.0,0.6513774]
["bitfinex","BTCUSD",1748034596975,0.3101381,108140.0,108130.0,0.6513774]
["bitfinex","BTCUSD",1748034604988,0.3041381,108140.0,108130.0,0.6513774]
["bitfinex","BTCUSD",1748034606596,0.3041381,108140.0,108130.0,0.3742174]
["bitfinex","BTCUSD",1748034606817,0.3041381,108140.0,108130.0,0.6513774]
["bitfinex","BTCUSD",1748034607039,0.3041381,108140.0,108130.0,0.71651514]
["bitfinex","BTCUSD",1748034608271,0.3041381,108140.0,108130.0,0.43935514]
["bitfinex","BTCUSD",1748034608502,0.3041381,108140.0,108130.0,0.71651514]
["bitfinex","BTCUSD",1748034611125,0.3041381,108140.0,108130.0,0.07399514]
["bitfinex","BTCUSD",1748034611496,0.3041381,108140.0,108130.0,0.71163514]
["bitfinex","BTCUSD",1748034612121,1.07286646,108140.0,108130.0,0.0088574]
["bitfinex","BTCUSD",1748034612333,1.08740731,108140.0,108130.0,0.0088574]
["bitfinex","BTCUSD",1748034612547,0.69704313,108140.0,108130.0,0.0088574]
["bitfinex","BTCUSD",1748034613428,0.24046254,108130.0,108110.0,0.63764]
["bitfinex","BTCUSD",1748034613629,0.33927402,108120.0,108110.0,0.63764]
["bitfinex","BTCUSD",1748034613800,0.33927402,108120.0,108110.0,0.71156546]
["bitfinex","BTCUSD",1748034614404,0.33927402,108120.0,108110.0,1.05156546]
["bitfinex","BTCUSD",1748034615272,0.33927402,108120.0,108110.0,1.05456546]
["bitfinex","BTCUSD",1748034615470,0.33927402,108120.0,108110.0,1.05356546]
["bitfinex","BTCUSD",1748034615752,0.33927402,108120.0,108110.0,1.05656546]
["bitfinex","BTCUSD",1748034615970,0.34027402,108120.0,108110.0,1.0634249]
["bitfinex","BTCUSD",1748034616225,0.34127402,108120.0,108110.0,1.05677088]
["bitfinex","BTCUSD",1748034620399,0.33527402,108120.0,108110.0,1.05677088]
["bitfinex","BTCUSD",1748034623175,0.33527402,108120.0,108110.0,1.05681088]
["bitfinex","BTCUSD",1748034623626,0.33527402,108120.0,108110.0,0.41913088]
["bitfinex","BTCUSD",1748034623839,0.33527402,108120.0,108110.0,1.05685088]
["bitfinex","BTCUSD",1748034625323,0.33527402,108120.0,108110.0,0.41913088]
["bitfinex","BTCUSD",1748034625505,0.33527402,108120.0,108110.0,1.05685088]
["bitfinex","BTCUSD",1748034626856,0.33527402,108120.0,108110.0,1.04799144]
["bitfinex","BTCUSD",1748034627903,0.33527402,108120.0,108110.0,0.41027144]
["bitfinex","BTCUSD",1748034628113,0.32927402,108120.0,108110.0,1.04799144]
["bitfinex","BTCUSD",1748034631338,0.32927402,108120.0,108110.0,0.07027144]
["bitfinex","BTCUSD",1748034631577,0.32927402,108120.0,108110.0,0.98272]
["bitfinex","BTCUSD",1748034632220,0.33867857,108120.0,108110.0,0.98272]
["bitfinex","BTCUSD",1748034632423,0.32927402,108120.0,108110.0,0.98272]
["bitfinex","BTCUSD",1748034635829,0.32327402,108120.0,108110.0,0.98272]
["bitfinex","BTCUSD",1748034637760,0.32327402,108120.0,108110.0,0.70552]
["bitfinex","BTCUSD",1748034637974,0.32327402,108120.0,108110.0,1.05367334]
["bitfinex","BTCUSD",1748034638594,0.32327402,108120.0,108110.0,1.05579334]
["bitfinex","BTCUSD",1748034638864,0.32327402,108120.0,108110.0,0.41595334]
["bitfinex","BTCUSD",1748034639065,0.32327402,108120.0,108110.0,0.345]
["bitfinex","BTCUSD",1748034639273,0.32327402,108120.0,108110.0,0.98484]
["bitfinex","BTCUSD",1748034639723,0.32327402,108120.0,108110.0,0.64484]
["bitfinex","BTCUSD",1748034641146,0.18499676,108110.0,108100.0,0.70264]
["bitfinex","BTCUSD",1748034641352,0.32994232,108110.0,108100.0,0.70264]
["bitfinex","BTCUSD",1748034641555,0.32994232,108110.0,108100.0,0.772904]
["bitfinex","BTCUSD",1748034642380,0.33003612,108110.0,108100.0,1.050144]
["bitfinex","BTCUSD",1748034642799,0.33003612,108110.0,108100.0,1.05900619]
["bitfinex","BTCUSD",1748034643449,0.32603612,108110.0,108100.0,1.06300619]
["bitfinex","BTCUSD",1748034648287,0.32603612,108110.0,108100.0,0.72304619]
["bitfinex","BTCUSD",1748034650798,0.32603612,108110.0,108100.0,0.08312619]
["bitfinex","BTCUSD",1748034650975,0.32603612,108110.0,108100.0,0.65278219]
["bitfinex","BTCUSD",1748034651194,0.32003612,108110.0,108100.0,0.37554219]
["bitfinex","BTCUSD",1748034651396,0.32003612,108110.0,108100.0,0.65278219]
["bitfinex","BTCUSD",1748034653050,0.32003612,108110.0,108100.0,0.99278219]
["bitfinex","BTCUSD",1748034653261,0.32003612,108110.0,108100.0,1.07359181]
["bitfinex","BTCUSD",1748034653467,0.32003612,108110.0,108100.0,0.99278219]
["bitfinex","BTCUSD",1748034657050,0.32003612,108110.0,108100.0,0.65278219]
["bitfinex","BTCUSD",1748034658894,0.31403612,108110.0,108100.0,0.65278219]
["bitfinex","BTCUSD",1748034661636,0.31403612,108110.0,108100.0,0.65282219]
["bitfinex","BTCUSD",1748034661846,0.31403612,108110.0,108100.0,0.71810441]
["bitfinex","BTCUSD",1748034666621,0.30803612,108110.0,108100.0,0.71810441]
["bitfinex","BTCUSD",1748034669446,0.30803612,108110.0,108100.0,0.42410441]
["bitfinex","BTCUSD",1748034670784,0.30803612,108110.0,108100.0,0.70134441]
["bitfinex","BTCUSD",1748034674261,0.30203612,108110.0,108100.0,0.70134441]
["bitfinex","BTCUSD",1748034678559,0.30203612,108110.0,108100.0,0.05818441]
["bitfinex","BTCUSD",1748034678974,0.30203612,108110.0,108100.0,0.70134441]
["bitfinex","BTCUSD",1748034679447,0.30203612,108110.0,108100.0,0.42410441]
["bitfinex","BTCUSD",1748034679660,0.30203612,108110.0,108100.0,0.64316]
["bitfinex","BTCUSD",1748034682030,0.29603612,108110.0,108100.0,0.64316]
["bitfinex","BTCUSD",1748034682502,0.19428228,108090.0,108080.0,0.02034113]
["bitfinex","BTCUSD",1748034682734,0.19428228,108090.0,108080.0,2.35865894]
["bitfinex","BTCUSD",1748034682961,0.19428228,108090.0,108080.0,2.35634613]
["bitfinex","BTCUSD",1748034683162,0.20353365,108090.0,108080.0,2.54139424]
["bitfinex","BTCUSD",1748034683871,0.20453365,108090.0,108080.0,2.81941225]
["bitfinex","BTCUSD",1748034684098,0.20553365,108090.0,108080.0,2.82041225]
["bitfinex","BTCUSD",1748034684616,0.20553365,108090.0,108080.0,2.62611174]
["bitfinex","BTCUSD",1748034684617,0.19628236,108090.0,108080.0,2.62611174]
["bitfinex","BTCUSD",1748034685080,0.19628236,108090.0,108080.0,2.81115985]
["bitfinex","BTCUSD",1748034685747,0.22348236,108090.0,108080.0,3.15115985]
["bitfinex","BTCUSD",1748034685973,0.22348236,108090.0,108080.0,2.94262774]
["bitfinex","BTCUSD",1748034688621,0.22157241,108090.0,108080.0,2.87468074]
["bitfinex","BTCUSD",1748034689895,0.21557241,108090.0,108080.0,2.87468074]
["bitfinex","BTCUSD",1748034691867,0.24407241,108090.0,108080.0,2.87468074]
["bitfinex","BTCUSD",1748034692651,0.24407241,108090.0,108080.0,2.52159274]
["bitfinex","BTCUSD",1748034693081,0.24407241,108090.0,108080.0,2.53268147]
["bitfinex","BTCUSD",1748034693781,0.24407241,108090.0,108080.0,1.90261473]
["bitfinex","BTCUSD",1748034694168,0.24407241,108090.0,108080.0,1.90265473]
["bitfinex","BTCUSD",1748034694572,0.24407241,108090.0,108080.0,1.891566]
["bitfinex","BTCUSD",1748034695059,0.24407241,108090.0,108080.0,2.168806]
["bitfinex","BTCUSD",1748034697887,0.23807241,108090.0,108080.0,2.168806]
["bitfinex","BTCUSD",1748034701305,0.23807241,108090.0,108080.0,1.399358]
["bitfinex","BTCUSD",1748034701506,0.23807241,108090.0,108080.0,1.739358]
["bitfinex","BTCUSD",1748034704432,0.23807241,108090.0,108080.0,0.941769]
["bitfinex","BTCUSD",1748034704702,0.23807241,108090.0,108080.0,1.582889]
["bitfinex","BTCUSD",1748034704922,0.23807241,108090.0,108080.0,1.217955]
["bitfinex","BTCUSD",1748034705535,0.23207241,108090.0,108080.0,1.217955]
["bitfinex","BTCUSD",1748034705959,0.23207241,108090.0,108080.0,1.22904373]
["bitfinex","BTCUSD",1748034709637,0.23207241,108090.0,108080.0,0.95180373]
["bitfinex","BTCUSD",1748034709860,0.32161797,108090.0,108080.0,0.01112873]
["bitfinex","BTCUSD",1748034710067,0.32161797,108090.0,108080.0,0.65224873]
["bitfinex","BTCUSD",1748034710587,0.32061797,108090.0,108080.0,0.65224873]
["bitfinex","BTCUSD",1748034710997,0.32161797,108090.0,108080.0,0.01978752]
["bitfinex","BTCUSD",1748034711212,0.32161797,108090.0,108080.0,0.66090752]
["bitfinex","BTCUSD",1748034711607,0.32261797,108090.0,108080.0,0.66090752]
["bitfinex","BTCUSD",1748034712046,0.32261797,108090.0,108080.0,0.64981879]
["bitfinex","BTCUSD",1748034713367,0.31561797,108090.0,108080.0,0.64981879]
["bitfinex","BTCUSD",1748034713570,0.31661797,108090.0,108080.0,0.64981879]
["bitfinex","BTCUSD",1748034714154,0.31461797,108090.0,108080.0,0.64981879]
["bitfinex","BTCUSD",1748034714490,0.31561797,108090.0,108080.0,0.64981879]
["bitfinex","BTCUSD",1748034715653,0.31561797,108090.0,108080.0,0.64116]
["bitfinex","BTCUSD",1748034717196,0.31561797,108090.0,108080.0,0.6412]
["bitfinex","BTCUSD",1748034719190,0.31561797,108090.0,108080.0,0.65033426]
["bitfinex","BTCUSD",1748034720182,0.31561797,108090.0,108080.0,1.67628942]
["bitfinex","BTCUSD",1748034720513,0.31561797,108090.0,108080.0,1.16331184]
["bitfinex","BTCUSD",1748034720915,0.30961797,108090.0,108080.0,1.16331184]
["bitfinex","BTCUSD",1748034721404,0.30961797,108090.0,108080.0,1.67628942]
["bitfinex","BTCUSD",1748034723008,0.30961797,108090.0,108080.0,0.65033426]
["bitfinex","BTCUSD",1748034723409,0.30961797,108090.0,108080.0,1.16331184]
["bitfinex","BTCUSD",1748034723620,0.30961797,108090.0,108080.0,1.67628942]
["bitfinex","BTCUSD",1748034726694,0.26123348,108090.0,108080.0,2.67586942]
["bitfinex","BTCUSD",1748034726912,0.26123348,108090.0,108080.0,2.87942225]
["bitfinex","BTCUSD",1748034727174,0.002,108090.0,108080.0,3.75090369]
["bitfinex","BTCUSD",1748034727402,0.02975327,108090.0,108080.0,3.76650369]
["bitfinex","BTCUSD",1748034727648,0.03900464,108090.0,108080.0,3.76650369]
["bitfinex","BTCUSD",1748034727859,0.02975327,108090.0,108080.0,3.25352611]
["bitfinex","BTCUSD",1748034728454,0.02975327,108090.0,108080.0,3.2623777]
["bitfinex","BTCUSD",1748034728807,0.01450198,108090.0,108080.0,3.2623777]
["bitfinex","BTCUSD",1748034729385,0.02375327,108090.0,108080.0,3.2623777]
["bitfinex","BTCUSD",1748034729593,0.02375327,108090.0,108080.0,3.33608951]
["bitfinex","BTCUSD",1748034729802,0.02375327,108090.0,108080.0,3.2623777]
["bitfinex","BTCUSD",1748034730760,0.02775301,108090.0,108080.0,3.2623777]
["bitfinex","BTCUSD",1748034730923,0.02775301,108090.0,108080.0,3.2467777]
["bitfinex","BTCUSD",1748034731494,0.03700438,108090.0,108080.0,3.2467777]
["bitfinex","BTCUSD",1748034731700,0.02775301,108090.0,108080.0,3.2467777]
["bitfinex","BTCUSD",1748034731915,0.02775301,108090.0,108080.0,2.22082254]
["bitfinex","BTCUSD",1748034732123,0.03700438,108090.0,108080.0,3.2467777]
["bitfinex","BTCUSD",1748034733877,0.23128691,108090.0,108080.0,3.2467777]
["bitfinex","BTCUSD",1748034734081,0.25183605,108090.0,108080.0,3.2375259]
["bitfinex","BTCUSD",1748034734285,0.25183605,108090.0,108080.0,3.24677787]
["bitfinex","BTCUSD",1748034734491,0.25183605,108090.0,108080.0,3.23705787]
["bitfinex","BTCUSD",1748034734934,0.22203605,108090.0,108080.0,3.24630976]
["bitfinex","BTCUSD",1748034735136,0.02775327,108090.0,108080.0,3.78417677]
["bitfinex","BTCUSD",1748034735313,0.03700464,108090.0,108080.0,3.78417677]
["bitfinex","BTCUSD",1748034735525,0.01850198,108090.0,108080.0,3.78417677]
["bitfinex","BTCUSD",1748034735678,0.04830044,108100.0,108090.0,0.54353348]
["bitfinex","BTCUSD",1748034735888,0.01850026,108100.0,108090.0,5.12051259]
["bitfinex","BTCUSD",1748034736091,0.0595938,108110.0,108090.0,5.1020101]
["bitfinex","BTCUSD",1748034736308,0.16697965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1748034736309,0.24057718,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1748034736490,0.24057718,108120.0,108110.0,0.70722417]
["bitfinex","BTCUSD",1748034736690,0.24057718,108120.0,108110.0,0.71647392]
["bitfinex","BTCUSD",1748034736896,0.0551,108120.0,108110.0,1.23870108]
["bitfinex","BTCUSD",1748034737134,0.08284574,108120.0,108110.0,1.24795057]
["bitfinex","BTCUSD",1748034737369,0.03714838,108120.0,108110.0,2.81717929]
["bitfinex","BTCUSD",1748034737581,0.24987454,108120.0,108110.0,2.80793006]
["bitfinex","BTCUSD",1748034737896,0.06489472,108120.0,108110.0,2.81717929]
["bitfinex","BTCUSD",1748034738108,0.25912335,108120.0,108110.0,2.80793006]
["bitfinex","BTCUSD",1748034738328,0.002,108120.0,108110.0,3.33041644]
["bitfinex","BTCUSD",1748034739029,0.006,108120.0,108110.0,3.33041644]
["bitfinex","BTCUSD",1748034739456,0.002,108120.0,108110.0,3.33041644]
["bitfinex","BTCUSD",1748034739949,0.001,108120.0,108110.0,3.33041644]
["bitfinex","BTCUSD",1748034740162,0.002,108120.0,108110.0,3.85893487]
["bitfinex","BTCUSD",1748034740792,0.27026697,108150.0,108140.0,0.7071702]
["bitfinex","BTCUSD",1748034741007,0.07609171,108150.0,108140.0,3.39912305]
["bitfinex","BTCUSD",1748034741234,0.05563779,108150.0,108140.0,3.91210063]
["bitfinex","BTCUSD",1748034741440,0.06488403,108150.0,108140.0,3.9213473]
["bitfinex","BTCUSD",1748034741651,0.05563779,108150.0,108140.0,4.2613473]
["bitfinex","BTCUSD",1748034741857,0.24981237,108150.0,108140.0,3.74764274]
["bitfinex","BTCUSD",1748034742000,0.26419972,108150.0,108140.0,3.74864274]
["bitfinex","BTCUSD",1748034742836,0.26419972,108150.0,108140.0,3.73939607]
["bitfinex","BTCUSD",1748034743078,0.25695399,108150.0,108140.0,3.74039607]
["bitfinex","BTCUSD",1748034743483,0.06277924,108150.0,108140.0,3.74964274]
["bitfinex","BTCUSD",1748034743683,0.07202557,108150.0,108140.0,3.74964274]
["bitfinex","BTCUSD",1748034743922,0.25695391,108150.0,108140.0,3.74054448]
["bitfinex","BTCUSD",1748034744127,0.02563248,108150.0,108140.0,3.86418364]
["bitfinex","BTCUSD",1748034744319,0.00714094,108150.0,108140.0,3.86418364]
["bitfinex","BTCUSD",1748034744518,0.01638658,108150.0,108140.0,3.86418364]
["bitfinex","BTCUSD",1748034744950,0.03487846,108150.0,108140.0,4.37643424]
["bitfinex","BTCUSD",1748034745062,0.02987846,108150.0,108140.0,4.37543424]
["bitfinex","BTCUSD",1748034745295,0.03087846,108150.0,108140.0,4.36703899]
["bitfinex","BTCUSD",1748034745745,0.0391247,108150.0,108140.0,3.85378839]
["bitfinex","BTCUSD",1748034745935,0.0371247,108150.0,108140.0,3.85278839]
["bitfinex","BTCUSD",1748034746135,0.0391247,108150.0,108140.0,3.85478839]
["bitfinex","BTCUSD",1748034746339,0.02987846,108150.0,108140.0,3.85478839]
["bitfinex","BTCUSD",1748034746544,0.0381247,108150.0,108140.0,3.85378839]
["bitfinex","BTCUSD",1748034746846,0.02887846,108150.0,108140.0,3.85678839]
["bitfinex","BTCUSD",1748034747008,0.0391247,108150.0,108140.0,3.85678839]
["bitfinex","BTCUSD",1748034747221,0.02987846,108150.0,108140.0,4.36903899]
["bitfinex","BTCUSD",1748034748026,0.03912453,108150.0,108140.0,4.36903899]
["bitfinex","BTCUSD",1748034748384,0.01138658,108150.0,108140.0,4.36903899]
["bitfinex","BTCUSD",1748034749129,0.01463239,108150.0,108140.0,4.36903899]
["bitfinex","BTCUSD",1748034749537,0.01463231,108150.0,108140.0,4.36903899]
["bitfinex","BTCUSD",1748034749790,0.00538658,108150.0,108140.0,4.36903899]
["bitfinex","BTCUSD",1748034749982,0.04829069,108160.0,108150.0,0.55266655]
["bitfinex","BTCUSD",1748034750184,0.24244749,108160.0,108150.0,5.59744792]
["bitfinex","BTCUSD",1748034750390,0.27174749,108160.0,108150.0,4.57294672]
["bitfinex","BTCUSD",1748034750625,0.27174749,108160.0,108150.0,4.56370074]
["bitfinex","BTCUSD",1748034750839,0.05753557,108160.0,108150.0,4.57294655]
["bitfinex","BTCUSD",1748034751042,0.25169228,108160.0,108150.0,4.56370074]
["bitfinex","BTCUSD",1748034751241,0.2630021,108160.0,108150.0,0.73908]
["bitfinex","BTCUSD",1748034751433,0.42618875,108160.0,108150.0,0.76304]
["bitfinex","BTCUSD",1748034751636,0.42618875,108160.0,108150.0,0.39908]
["bitfinex","BTCUSD",1748034751839,0.42618875,108160.0,108150.0,0.67624]
["bitfinex","BTCUSD",1748034752059,0.40549789,108160.0,108150.0,0.27716]
["bitfinex","BTCUSD",1748034752390,0.3318568,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1748034752593,0.3318568,108160.0,108150.0,0.27816]
["bitfinex","BTCUSD",1748034752793,0.3318568,108160.0,108150.0,0.27716]
["bitfinex","BTCUSD",1748034753004,0.3328568,108160.0,108150.0,0.341272]
["bitfinex","BTCUSD",1748034753965,0.3318568,108160.0,108150.0,0.341272]
["bitfinex","BTCUSD",1748034754175,0.3348568,108160.0,108150.0,0.27816]
["bitfinex","BTCUSD",1748034754384,0.3348568,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1748034754598,0.25985818,108130.0,108120.0,0.76304]
["bitfinex","BTCUSD",1748034754803,0.34940374,108130.0,108120.0,1.04070538]
["bitfinex","BTCUSD",1748034756180,0.35040374,108130.0,108120.0,1.04170538]
["bitfinex","BTCUSD",1748034757429,0.35140374,108130.0,108120.0,1.04270538]
["bitfinex","BTCUSD",1748034757893,0.35140374,108130.0,108120.0,0.76554538]
["bitfinex","BTCUSD",1748034758098,0.35140374,108130.0,108120.0,1.04270538]
["bitfinex","BTCUSD",1748034759577,0.26185818,108130.0,108120.0,1.04270538]
["bitfinex","BTCUSD",1748034760001,0.26185818,108130.0,108120.0,1.86972438]
["bitfinex","BTCUSD",1748034760235,0.23305818,108130.0,108120.0,2.40395292]
["bitfinex","BTCUSD",1748034760649,0.23305818,108130.0,108120.0,2.42245028]
["bitfinex","BTCUSD",1748034760851,0.2423063,108130.0,108120.0,2.40395292]
["bitfinex","BTCUSD",1748034761269,0.23305861,108130.0,108120.0,2.40395292]
["bitfinex","BTCUSD",1748034761441,0.23305861,108130.0,108120.0,2.41320173]
["bitfinex","BTCUSD",1748034761993,0.04809564,108130.0,108120.0,2.41320173]
["bitfinex","BTCUSD",1748034762206,0.24230622,108130.0,108120.0,2.43169891]
["bitfinex","BTCUSD",1748034762417,0.21470622,108130.0,108120.0,2.43169891]
["bitfinex","BTCUSD",1748034762627,0.21470622,108130.0,108120.0,2.44976128]
["bitfinex","BTCUSD",1748034763241,0.02049564,108130.0,108120.0,2.44976128]
["bitfinex","BTCUSD",1748034763485,0.01124744,108130.0,108120.0,2.44976128]
["bitfinex","BTCUSD",1748034763688,0.02049513,108130.0,108120.0,2.44976128]
["bitfinex","BTCUSD",1748034764331,0.002,108130.0,108120.0,2.55490684]
["bitfinex","BTCUSD",1748034765590,0.0052465,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1748034765794,0.0052465,108140.0,108130.0,5.22523013]
["bitfinex","BTCUSD",1748034765795,0.02373992,108140.0,108130.0,5.22523013]
["bitfinex","BTCUSD",1748034766003,0.01449308,108140.0,108130.0,5.22523013]
["bitfinex","BTCUSD",1748034766611,0.20342187,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1748034766612,0.24186664,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1748034766870,0.0569383,108150.0,108140.0,3.30879191]
["bitfinex","BTCUSD",1748034767246,0.00924564,108150.0,108140.0,3.30879191]
["bitfinex","BTCUSD",1748034767482,0.06774479,108160.0,108150.0,0.20342091]
["bitfinex","BTCUSD",1748034767746,0.07698975,108160.0,108150.0,2.79470976]
["bitfinex","BTCUSD",1748034767971,0.09548009,108160.0,108150.0,2.37066764]
["bitfinex","BTCUSD",1748034768177,0.09548009,108160.0,108150.0,2.09294374]
["bitfinex","BTCUSD",1748034768409,0.08623479,108160.0,108150.0,2.07878874]
["bitfinex","BTCUSD",1748034768618,0.09548009,108160.0,108150.0,2.07878874]
["bitfinex","BTCUSD",1748034768826,0.09648001,108160.0,108150.0,2.08803455]
["bitfinex","BTCUSD",1748034769050,0.07798983,108160.0,108150.0,2.42803455]
["bitfinex","BTCUSD",1748034769260,0.08723496,108160.0,108150.0,2.42803455]
["bitfinex","BTCUSD",1748034769463,0.08723513,108160.0,108150.0,2.42803455]
["bitfinex","BTCUSD",1748034769848,0.08723513,108160.0,108150.0,2.43684854]
["bitfinex","BTCUSD",1748034770051,0.08723513,108160.0,108150.0,2.43684863]
["bitfinex","BTCUSD",1748034770647,0.08923505,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034771108,0.09848044,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034771302,0.09848044,108160.0,108150.0,2.4286023]
["bitfinex","BTCUSD",1748034771898,0.09848044,108160.0,108150.0,2.4193564]
["bitfinex","BTCUSD",1748034772133,0.08923505,108160.0,108150.0,2.4286023]
["bitfinex","BTCUSD",1748034772436,0.09848035,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034772641,0.07998983,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034773088,0.07074479,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034773290,0.07398975,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034773465,0.06474479,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034773695,0.07398966,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034773899,0.04144479,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034774103,0.05993497,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034774279,0.05068975,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034774533,0.04144487,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034774735,0.05068991,108160.0,108150.0,2.43784811]
["bitfinex","BTCUSD",1748034775447,0.003,108160.0,108150.0,2.9501188]
["bitfinex","BTCUSD",1748034775653,0.003,108160.0,108150.0,3.03966436]
["bitfinex","BTCUSD",1748034776242,0.002,108160.0,108150.0,3.03966436]
["bitfinex","BTCUSD",1748034776383,0.02773283,108170.0,108150.0,3.01092598]
["bitfinex","BTCUSD",1748034776584,0.27977167,108170.0,108160.0,3.8123654]
["bitfinex","BTCUSD",1748034776803,0.27977167,108170.0,108160.0,3.81929949]
["bitfinex","BTCUSD",1748034777210,0.27977167,108170.0,108160.0,3.82811348]
["bitfinex","BTCUSD",1748034777603,0.28077167,108170.0,108160.0,3.82811348]
["bitfinex","BTCUSD",1748034777815,0.09787745,108170.0,108160.0,3.83835844]
["bitfinex","BTCUSD",1748034778018,0.10712215,108170.0,108160.0,3.82911348]
["bitfinex","BTCUSD",1748034778451,0.08863275,108170.0,108160.0,3.83835844]
["bitfinex","BTCUSD",1748034778657,0.08863283,108170.0,108160.0,3.83835844]
["bitfinex","BTCUSD",1748034778868,0.0793883,108170.0,108160.0,3.927904]
["bitfinex","BTCUSD",1748034779085,0.28177142,108170.0,108160.0,3.89092348]
["bitfinex","BTCUSD",1748034779289,0.2745274,108170.0,108160.0,3.75211709]
["bitfinex","BTCUSD",1748034779823,0.2745274,108170.0,108160.0,3.76136222]
["bitfinex","BTCUSD",1748034780055,0.2745274,108170.0,108160.0,3.75211717]
["bitfinex","BTCUSD",1748034780256,0.2745274,108170.0,108160.0,3.54871524]
["bitfinex","BTCUSD",1748034780431,0.25603876,108170.0,108160.0,0.35081399]
["bitfinex","BTCUSD",1748034780614,0.25603876,108170.0,108160.0,1.17257499]
["bitfinex","BTCUSD",1748034780818,0.25003876,108170.0,108160.0,0.99945399]
["bitfinex","BTCUSD",1748034782225,0.25003876,108170.0,108160.0,0.35081399]
["bitfinex","BTCUSD",1748034782422,0.25003876,108170.0,108160.0,0.99945399]
["bitfinex","BTCUSD",1748034784502,0.25003876,108170.0,108160.0,0.99064]
["bitfinex","BTCUSD",1748034784701,0.25003876,108170.0,108160.0,1.06435181]
["bitfinex","BTCUSD",1748034784900,0.25003876,108170.0,108160.0,0.99064]
["bitfinex","BTCUSD",1748034785104,0.25003876,108170.0,108160.0,2.559169]
["bitfinex","BTCUSD",1748034785598,0.25003876,108170.0,108160.0,1.85435]
["bitfinex","BTCUSD",1748034785923,0.25003876,108170.0,108160.0,1.686396]
["bitfinex","BTCUSD",1748034786806,0.25003876,108170.0,108160.0,1.672396]
["bitfinex","BTCUSD",1748034788445,0.25003876,108170.0,108160.0,1.552403]
["bitfinex","BTCUSD",1748034788645,0.24403876,108170.0,108160.0,1.56123075]
["bitfinex","BTCUSD",1748034789237,0.24403876,108170.0,108160.0,1.55915075]
["bitfinex","BTCUSD",1748034789943,0.24403876,108170.0,108160.0,1.47788175]
["bitfinex","BTCUSD",1748034791484,0.24403876,108170.0,108160.0,0.97212175]
["bitfinex","BTCUSD",1748034793149,0.24403876,108170.0,108160.0,0.69504175]
["bitfinex","BTCUSD",1748034793370,0.24403876,108170.0,108160.0,0.97212175]
["bitfinex","BTCUSD",1748034794705,0.24403876,108170.0,108160.0,1.31212175]
["bitfinex","BTCUSD",1748034795598,0.24403876,108170.0,108160.0,0.66556175]
["bitfinex","BTCUSD",1748034795819,0.24403876,108170.0,108160.0,1.31212175]
["bitfinex","BTCUSD",1748034796440,0.23803876,108170.0,108160.0,1.31212175]
["bitfinex","BTCUSD",1748034798567,0.32758432,108170.0,108160.0,0.32556175]
["bitfinex","BTCUSD",1748034798771,0.32758432,108170.0,108160.0,0.28790775]
["bitfinex","BTCUSD",1748034799925,0.32758432,108170.0,108160.0,0.27908]
["bitfinex","BTCUSD",1748034803663,0.32758432,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748034803870,0.32758432,108170.0,108160.0,0.6486]
["bitfinex","BTCUSD",1748034804081,0.32158432,108170.0,108160.0,0.6486]
["bitfinex","BTCUSD",1748034806580,0.32163507,108170.0,108160.0,0.6486]
["bitfinex","BTCUSD",1748034808724,0.32163507,108170.0,108160.0,0.6511]
["bitfinex","BTCUSD",1748034811719,0.31563507,108170.0,108160.0,0.6511]
["bitfinex","BTCUSD",1748034814889,0.34403507,108170.0,108160.0,0.6511]
["bitfinex","BTCUSD",1748034820024,0.33803507,108170.0,108160.0,0.6511]
["bitfinex","BTCUSD",1748034820895,0.33803507,108170.0,108160.0,1.05014]
["bitfinex","BTCUSD",1748034825039,0.33803507,108170.0,108160.0,1.04666]
["bitfinex","BTCUSD",1748034825234,0.33803507,108170.0,108160.0,0.40354]
["bitfinex","BTCUSD",1748034825458,0.33803507,108170.0,108160.0,1.04666]
["bitfinex","BTCUSD",1748034827649,0.33203507,108170.0,108160.0,1.04666]
["bitfinex","BTCUSD",1748034829623,0.33203507,108170.0,108160.0,0.64762]
["bitfinex","BTCUSD",1748034835227,0.32603507,108170.0,108160.0,0.64762]
["bitfinex","BTCUSD",1748034837798,0.32603507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034838309,0.32603507,108170.0,108160.0,1.55892091]
["bitfinex","BTCUSD",1748034840674,0.32603507,108170.0,108160.0,0.64762]
["bitfinex","BTCUSD",1748034841095,0.32603507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034841331,0.32403507,108170.0,108160.0,1.15888091]
["bitfinex","BTCUSD",1748034842324,0.32203507,108170.0,108160.0,1.15788091]
["bitfinex","BTCUSD",1748034842479,0.32503507,108170.0,108160.0,1.15888091]
["bitfinex","BTCUSD",1748034842923,0.32803507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034845248,0.32803507,108170.0,108160.0,0.88276091]
["bitfinex","BTCUSD",1748034845451,0.32803507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034845655,0.32803507,108170.0,108160.0,0.51676091]
["bitfinex","BTCUSD",1748034845888,0.32803507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034846704,0.32803507,108170.0,108160.0,0.88276091]
["bitfinex","BTCUSD",1748034846928,0.32803507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034848591,0.02803507,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034848744,0.30247477,108170.0,108160.0,1.15988091]
["bitfinex","BTCUSD",1748034851733,0.33227477,108170.0,108160.0,1.02902182]
["bitfinex","BTCUSD",1748034851933,0.19089414,108170.0,108160.0,1.67010182]
["bitfinex","BTCUSD",1748034852835,0.19089414,108170.0,108160.0,1.69870182]
["bitfinex","BTCUSD",1748034852968,0.19089414,108170.0,108160.0,1.72910182]
["bitfinex","BTCUSD",1748034853598,0.19089414,108170.0,108160.0,1.73796696]
["bitfinex","BTCUSD",1748034855483,0.19089414,108170.0,108160.0,1.70756696]
["bitfinex","BTCUSD",1748034855689,0.19089414,108170.0,108160.0,1.67896696]
["bitfinex","BTCUSD",1748034856577,0.19089414,108170.0,108160.0,1.86182096]
["bitfinex","BTCUSD",1748034858039,0.19089414,108170.0,108160.0,1.89042096]
["bitfinex","BTCUSD",1748034858483,0.19089414,108170.0,108160.0,1.93195096]
["bitfinex","BTCUSD",1748034858794,0.19089414,108170.0,108160.0,1.94245496]
["bitfinex","BTCUSD",1748034859024,0.19089414,108170.0,108160.0,1.91205496]
["bitfinex","BTCUSD",1748034861911,0.19089414,108170.0,108160.0,1.88345496]
["bitfinex","BTCUSD",1748034862709,0.19089414,108170.0,108160.0,1.91105496]
["bitfinex","BTCUSD",1748034863555,0.19089414,108170.0,108160.0,1.88345496]
["bitfinex","BTCUSD",1748034863943,0.19089414,108170.0,108160.0,1.91105496]
["bitfinex","BTCUSD",1748034864622,0.19089414,108170.0,108160.0,1.88345496]
["bitfinex","BTCUSD",1748034865320,0.19089414,108170.0,108160.0,1.91105496]
["bitfinex","BTCUSD",1748034866409,0.19089414,108170.0,108160.0,2.0959662]
["bitfinex","BTCUSD",1748034867374,0.19089414,108170.0,108160.0,2.50421176]
["bitfinex","BTCUSD",1748034867581,0.19089414,108170.0,108160.0,2.31005496]
["bitfinex","BTCUSD",1748034867758,0.19089414,108170.0,108160.0,2.4949662]
["bitfinex","BTCUSD",1748034867956,0.19089414,108170.0,108160.0,2.51345706]
["bitfinex","BTCUSD",1748034868176,0.19089414,108170.0,108160.0,2.52270262]
["bitfinex","BTCUSD",1748034868334,0.19089414,108170.0,108160.0,2.53194792]
["bitfinex","BTCUSD",1748034868534,0.20013867,108170.0,108160.0,2.54119314]
["bitfinex","BTCUSD",1748034868924,0.22787142,108170.0,108160.0,2.56174758]
["bitfinex","BTCUSD",1748034869349,0.2186274,108170.0,108160.0,2.55250236]
["bitfinex","BTCUSD",1748034869557,0.2156274,108170.0,108160.0,2.90074758]
["bitfinex","BTCUSD",1748034869938,0.2126274,108170.0,108160.0,2.88125706]
["bitfinex","BTCUSD",1748034870141,0.2146274,108170.0,108160.0,2.89150236]
["bitfinex","BTCUSD",1748034870312,0.2166274,108170.0,108160.0,2.89250236]
["bitfinex","BTCUSD",1748034870510,0.19813876,108170.0,108160.0,2.8348862]
["bitfinex","BTCUSD",1748034871923,0.19813876,108170.0,108160.0,2.84413176]
["bitfinex","BTCUSD",1748034872692,0.19813876,108170.0,108160.0,2.63767176]
["bitfinex","BTCUSD",1748034872865,0.19813876,108170.0,108160.0,2.84163176]
["bitfinex","BTCUSD",1748034873068,0.18889414,108170.0,108160.0,2.84163176]
["bitfinex","BTCUSD",1748034874530,0.18889414,108170.0,108160.0,2.20063176]
["bitfinex","BTCUSD",1748034874934,0.18889414,108170.0,108160.0,2.84159176]
["bitfinex","BTCUSD",1748034876269,0.18889414,108170.0,108160.0,2.65668052]
["bitfinex","BTCUSD",1748034877598,0.18889414,108170.0,108160.0,2.84159176]
["bitfinex","BTCUSD",1748034877803,0.18889414,108170.0,108160.0,2.87843723]
["bitfinex","BTCUSD",1748034878013,0.18889414,108170.0,108160.0,2.88768262]
["bitfinex","BTCUSD",1748034878222,0.18875429,108170.0,108160.0,2.89692792]
["bitfinex","BTCUSD",1748034878420,0.18875429,108170.0,108160.0,2.88768262]
["bitfinex","BTCUSD",1748034878953,0.18875429,108170.0,108160.0,2.89692792]
["bitfinex","BTCUSD",1748034879354,0.18875429,108170.0,108160.0,1.8724061]
["bitfinex","BTCUSD",1748034879545,0.18875429,108170.0,108160.0,2.86932792]
["bitfinex","BTCUSD",1748034879748,0.18875429,108170.0,108160.0,2.89692792]
["bitfinex","BTCUSD",1748034880603,0.18275429,108170.0,108160.0,2.90617314]
["bitfinex","BTCUSD",1748034881162,0.18275429,108170.0,108160.0,2.99571827]
["bitfinex","BTCUSD",1748034881371,0.01324436,108170.0,108160.0,2.99571827]
["bitfinex","BTCUSD",1748034881582,0.0132441,108170.0,108160.0,2.99571776]
["bitfinex","BTCUSD",1748034881806,0.02248846,108170.0,108160.0,3.50797867]
["bitfinex","BTCUSD",1748034882049,0.004,108170.0,108160.0,2.99571776]
["bitfinex","BTCUSD",1748034882260,0.004,108170.0,108160.0,3.50797867]
["bitfinex","BTCUSD",1748034882842,0.002,108170.0,108160.0,3.50697867]
["bitfinex","BTCUSD",1748034883018,0.002,108170.0,108160.0,3.5180142]
["bitfinex","BTCUSD",1748034883567,0.01224393,108170.0,108160.0,3.5180142]
["bitfinex","BTCUSD",1748034883948,0.01024393,108170.0,108160.0,3.5170142]
["bitfinex","BTCUSD",1748034884263,0.001,108170.0,108160.0,7.47284835]
["bitfinex","BTCUSD",1748034884796,0.002,108170.0,108160.0,7.47284835]
["bitfinex","BTCUSD",1748034887112,0.002,108170.0,108160.0,7.49774835]
["bitfinex","BTCUSD",1748034888539,0.02373053,108180.0,108170.0,1.57714904]
["bitfinex","BTCUSD",1748034888755,0.02373053,108180.0,108170.0,1.6666946]
["bitfinex","BTCUSD",1748034888954,0.02373053,108180.0,108170.0,5.9034146]
["bitfinex","BTCUSD",1748034889683,0.02373053,108180.0,108170.0,5.8729146]
["bitfinex","BTCUSD",1748034890079,0.02573053,108180.0,108170.0,5.8739146]
["bitfinex","BTCUSD",1748034890281,0.02773053,108180.0,108170.0,5.8749146]
["bitfinex","BTCUSD",1748034890691,0.01848642,108180.0,108170.0,5.8749146]
["bitfinex","BTCUSD",1748034890894,0.02773001,108180.0,108170.0,5.8749146]
["bitfinex","BTCUSD",1748034891279,0.02773001,108180.0,108170.0,5.9044146]
["bitfinex","BTCUSD",1748034891712,0.03697369,108180.0,108170.0,5.8749146]
["bitfinex","BTCUSD",1748034892327,0.03697369,108180.0,108170.0,5.65334005]
["bitfinex","BTCUSD",1748034892481,0.03697369,108180.0,108170.0,5.83823419]
["bitfinex","BTCUSD",1748034892690,0.01848642,108180.0,108170.0,5.92176727]
["bitfinex","BTCUSD",1748034892896,0.02772993,108180.0,108170.0,5.92176727]
["bitfinex","BTCUSD",1748034893317,0.03697352,108180.0,108170.0,5.92176727]
["bitfinex","BTCUSD",1748034893683,0.02772993,108180.0,108170.0,5.92176727]
["bitfinex","BTCUSD",1748034895077,0.004,108180.0,108170.0,5.92176727]
["bitfinex","BTCUSD",1748034895289,0.21450856,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1748034895290,0.058,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1748034895491,0.27054964,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1748034895700,0.27054964,108210.0,108200.0,2.88383475]
["bitfinex","BTCUSD",1748034895912,0.06724069,108210.0,108200.0,2.90231826]
["bitfinex","BTCUSD",1748034896141,0.08572283,108210.0,108200.0,2.90231834]
["bitfinex","BTCUSD",1748034896346,0.26454863,108210.0,108200.0,2.89307663]
["bitfinex","BTCUSD",1748034896797,0.03959069,108220.0,108210.0,0.54330777]
["bitfinex","BTCUSD",1748034896997,0.06731052,108220.0,108210.0,5.1530457]
["bitfinex","BTCUSD",1748034897197,0.06731052,108220.0,108210.0,5.25183195]
["bitfinex","BTCUSD",1748034897198,0.04883035,108220.0,108210.0,5.25183195]
["bitfinex","BTCUSD",1748034897401,0.06731079,108220.0,108210.0,5.13888126]
["bitfinex","BTCUSD",1748034897605,0.06731079,108220.0,108210.0,5.14771731]
["bitfinex","BTCUSD",1748034897843,5.077e-05,108220.0,108210.0,5.16619886]
["bitfinex","BTCUSD",1748034898250,0.00929043,108220.0,108210.0,5.16619886]
["bitfinex","BTCUSD",1748034898456,0.01853026,108220.0,108210.0,5.16619886]
["bitfinex","BTCUSD",1748034898666,0.00929043,108220.0,108210.0,5.16619886]
["bitfinex","BTCUSD",1748034899096,0.0092906,108220.0,108210.0,5.16619886]
["bitfinex","BTCUSD",1748034899315,0.00105077,108220.0,108210.0,5.16619886]
["bitfinex","BTCUSD",1748034899737,0.00105077,108220.0,108210.0,5.19365664]
["bitfinex","BTCUSD",1748034900161,0.00105077,108220.0,108210.0,5.22346302]
["bitfinex","BTCUSD",1748034900373,0.00105077,108220.0,108210.0,5.06493722]
["bitfinex","BTCUSD",1748034900577,0.00105077,108220.0,108210.0,5.24976302]
["bitfinex","BTCUSD",1748034900986,0.00105077,108220.0,108210.0,5.26430387]
["bitfinex","BTCUSD",1748034901575,5.077e-05,108220.0,108210.0,5.26430387]
["bitfinex","BTCUSD",1748034901776,0.04647446,108250.0,108230.0,0.53403062]
["bitfinex","BTCUSD",1748034901988,0.08451927,108250.0,108240.0,5.03041437]
["bitfinex","BTCUSD",1748034902197,0.07528183,108250.0,108240.0,5.52775588]
["bitfinex","BTCUSD",1748034902401,0.00050754,108250.0,108240.0,5.52775588]
["bitfinex","BTCUSD",1748034902603,0.00974464,108250.0,108240.0,5.52775588]
["bitfinex","BTCUSD",1748034902809,0.00050754,108250.0,108240.0,5.52775588]
["bitfinex","BTCUSD",1748034903048,0.00150754,108250.0,108240.0,5.58335588]
["bitfinex","BTCUSD",1748034903463,0.00050754,108250.0,108240.0,5.58335588]
["bitfinex","BTCUSD",1748034903674,0.03010776,108300.0,108280.0,0.19394102]
["bitfinex","BTCUSD",1748034903889,0.06996303,108310.0,108290.0,4.72694392]
["bitfinex","BTCUSD",1748034904101,0.25461818,108310.0,108300.0,2.3525876]
["bitfinex","BTCUSD",1748034904313,0.26385068,108310.0,108300.0,2.59726855]
["bitfinex","BTCUSD",1748034904523,0.07919493,108310.0,108300.0,2.55572649]
["bitfinex","BTCUSD",1748034904733,0.27323486,108310.0,108300.0,2.61191442]
["bitfinex","BTCUSD",1748034904942,0.08857971,108310.0,108300.0,2.71992625]
["bitfinex","BTCUSD",1748034905146,0.28246753,108310.0,108300.0,2.6833864]
["bitfinex","BTCUSD",1748034905357,0.07434747,108310.0,108300.0,2.16039604]
["bitfinex","BTCUSD",1748034905561,0.26823537,108310.0,108300.0,1.72981299]
["bitfinex","BTCUSD",1748034905762,0.26823537,108310.0,108300.0,1.73904617]
["bitfinex","BTCUSD",1748034906181,0.27123537,108310.0,108300.0,1.75891775]
["bitfinex","BTCUSD",1748034906393,0.27123537,108310.0,108300.0,1.75891792]
["bitfinex","BTCUSD",1748034906607,0.27123537,108310.0,108300.0,2.2796409]
["bitfinex","BTCUSD",1748034906842,0.08658022,108310.0,108300.0,2.2796409]
["bitfinex","BTCUSD",1748034907053,0.05828005,108310.0,108300.0,2.2796403]
["bitfinex","BTCUSD",1748034907261,0.04208252,108310.0,108300.0,2.2796403]
["bitfinex","BTCUSD",1748034907467,0.00515228,108310.0,108300.0,2.2796403]
["bitfinex","BTCUSD",1748034907678,0.00515228,108310.0,108300.0,2.28933894]
["bitfinex","BTCUSD",1748034908284,0.00215228,108310.0,108300.0,2.28933894]
["bitfinex","BTCUSD",1748034908619,0.00015228,108310.0,108300.0,2.28933894]
["bitfinex","BTCUSD",1748034908822,0.00315228,108310.0,108300.0,2.30412392]
["bitfinex","BTCUSD",1748034909252,0.00315228,108310.0,108300.0,2.28338975]
["bitfinex","BTCUSD",1748034909384,0.00115228,108310.0,108300.0,2.28338975]
["bitfinex","BTCUSD",1748034909788,0.00215228,108310.0,108300.0,2.28338975]
["bitfinex","BTCUSD",1748034909985,0.00115228,108310.0,108300.0,2.28338975]
["bitfinex","BTCUSD",1748034910186,0.00115228,108310.0,108300.0,2.26860477]
["bitfinex","BTCUSD",1748034910434,0.00115228,108310.0,108300.0,2.26960477]
["bitfinex","BTCUSD",1748034911193,0.24220467,108310.0,108300.0,2.88903828]
["bitfinex","BTCUSD",1748034911394,0.04831685,108310.0,108300.0,2.39601501]
["bitfinex","BTCUSD",1748034911600,0.0287,108310.0,108300.0,2.91673807]
["bitfinex","BTCUSD",1748034911803,0.0563969,108310.0,108300.0,2.94300487]
["bitfinex","BTCUSD",1748034912021,0.0563969,108310.0,108300.0,2.27740487]
["bitfinex","BTCUSD",1748034912185,0.04716449,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034912593,0.0471644,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034913666,0.03793216,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034914124,0.0471644,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034914364,0.05639681,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034914517,0.0471644,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034914924,0.00473265,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034915087,0.01396498,108310.0,108300.0,2.94288487]
["bitfinex","BTCUSD",1748034915660,0.01846193,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748034915859,0.24141361,108330.0,108320.0,1.35073858]
["bitfinex","BTCUSD",1748034916092,0.04756099,108330.0,108320.0,1.44028414]
["bitfinex","BTCUSD",1748034916262,0.05679178,108330.0,108320.0,3.590591]
["bitfinex","BTCUSD",1748034916468,0.06602274,108330.0,108320.0,3.44666809]
["bitfinex","BTCUSD",1748034916688,0.06602274,108330.0,108320.0,3.45589939]
["bitfinex","BTCUSD",1748034916892,0.05679178,108330.0,108320.0,3.46473544]
["bitfinex","BTCUSD",1748034917291,0.04033037,108330.0,108320.0,3.46473544]
["bitfinex","BTCUSD",1748034917494,0.01123037,108330.0,108320.0,3.46473544]
["bitfinex","BTCUSD",1748034917696,0.004,108330.0,108320.0,3.97622524]
["bitfinex","BTCUSD",1748034918153,0.004,108330.0,108320.0,3.46473544]
["bitfinex","BTCUSD",1748034918357,0.002,108330.0,108320.0,3.46473544]
["bitfinex","BTCUSD",1748034918967,0.01846073,108330.0,108320.0,3.46473544]
["bitfinex","BTCUSD",1748034919375,0.27069434,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1748034919570,0.27069434,108340.0,108330.0,2.16933725]
["bitfinex","BTCUSD",1748034919813,0.27069434,108340.0,108330.0,2.15646642]
["bitfinex","BTCUSD",1748034920014,0.26146448,108340.0,108330.0,2.15646642]
["bitfinex","BTCUSD",1748034920220,0.08608966,108340.0,108330.0,2.15880058]
["bitfinex","BTCUSD",1748034920425,0.25995314,108340.0,108330.0,2.15880075]
["bitfinex","BTCUSD",1748034920625,0.23275314,108340.0,108330.0,2.67029055]
["bitfinex","BTCUSD",1748034920943,0.22352371,108340.0,108330.0,2.6791266]
["bitfinex","BTCUSD",1748034921152,0.21629402,108340.0,108330.0,2.66066527]
["bitfinex","BTCUSD",1748034921359,0.21629402,108340.0,108330.0,2.66989598]
["bitfinex","BTCUSD",1748034921612,0.24599402,108340.0,108330.0,2.15840618]
["bitfinex","BTCUSD",1748034921830,0.24599402,108340.0,108330.0,2.1676368]
["bitfinex","BTCUSD",1748034922751,0.24599402,108340.0,108330.0,2.15840618]
["bitfinex","BTCUSD",1748034922898,0.23676425,108340.0,108330.0,1.63768567]
["bitfinex","BTCUSD",1748034923106,0.26586425,108340.0,108330.0,2.14917547]
["bitfinex","BTCUSD",1748034923424,0.26586425,108340.0,108330.0,2.15840618]
["bitfinex","BTCUSD",1748034923946,0.26586425,108340.0,108330.0,2.14917555]
["bitfinex","BTCUSD",1748034924160,0.26586425,108340.0,108330.0,0.02731394]
["bitfinex","BTCUSD",1748034924360,0.26586425,108340.0,108330.0,1.09099394]
["bitfinex","BTCUSD",1748034924534,0.26586425,108340.0,108330.0,1.12056391]
["bitfinex","BTCUSD",1748034925147,0.26586425,108340.0,108330.0,2.02031677]
["bitfinex","BTCUSD",1748034925306,0.26586425,108340.0,108330.0,2.36031677]
["bitfinex","BTCUSD",1748034925770,0.0628,108340.0,108330.0,2.88103762]
["bitfinex","BTCUSD",1748034925976,0.05215946,108340.0,108330.0,2.90872974]
["bitfinex","BTCUSD",1748034926175,0.02245903,108340.0,108330.0,2.90872974]
["bitfinex","BTCUSD",1748034926384,0.03168897,108340.0,108330.0,2.90872974]
["bitfinex","BTCUSD",1748034926748,0.05014885,108340.0,108330.0,2.91796045]
["bitfinex","BTCUSD",1748034926884,0.04091942,108340.0,108330.0,2.40647065]
["bitfinex","BTCUSD",1748034927089,0.02568931,108340.0,108330.0,2.40647005]
["bitfinex","BTCUSD",1748034927289,0.0072296,108340.0,108330.0,2.40647005]
["bitfinex","BTCUSD",1748034927519,0.0613,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748034927747,0.28295564,108350.0,108340.0,2.02734283]
["bitfinex","BTCUSD",1748034928170,0.28295564,108350.0,108340.0,2.03657269]
["bitfinex","BTCUSD",1748034928394,0.28226106,108350.0,108340.0,2.027343]
["bitfinex","BTCUSD",1748034928596,0.28226106,108350.0,108340.0,2.04580297]
["bitfinex","BTCUSD",1748034928753,0.24400447,108350.0,108340.0,2.05503274]
["bitfinex","BTCUSD",1748034928951,0.24400447,108350.0,108340.0,2.05463902]
["bitfinex","BTCUSD",1748034929226,0.05941749,108350.0,108340.0,2.06386837]
["bitfinex","BTCUSD",1748034929436,0.04237408,108350.0,108340.0,1.55237857]
["bitfinex","BTCUSD",1748034929639,0.02461049,108350.0,108340.0,2.06386837]
["bitfinex","BTCUSD",1748034929851,0.02461049,108350.0,108340.0,2.06386786]
["bitfinex","BTCUSD",1748034930053,0.02461006,108350.0,108340.0,2.06386786]
["bitfinex","BTCUSD",1748034930255,0.04306849,108350.0,108340.0,2.06386786]
["bitfinex","BTCUSD",1748034930464,0.03383923,108350.0,108340.0,2.05463826]
["bitfinex","BTCUSD",1748034930663,0.23688481,108350.0,108340.0,2.05463834]
["bitfinex","BTCUSD",1748034930868,0.04306849,108350.0,108340.0,2.06386803]
["bitfinex","BTCUSD",1748034931093,0.05229783,108350.0,108340.0,2.06386803]
["bitfinex","BTCUSD",1748034931489,0.05229783,108350.0,108340.0,2.73214803]
["bitfinex","BTCUSD",1748034932297,0.2454592,108350.0,108340.0,2.72291834]
["bitfinex","BTCUSD",1748034932498,0.2454592,108350.0,108340.0,2.7598808]
["bitfinex","BTCUSD",1748034933518,0.2454592,108350.0,108340.0,2.76911049]
["bitfinex","BTCUSD",1748034933961,0.04241362,108350.0,108340.0,2.76911006]
["bitfinex","BTCUSD",1748034934169,0.04241362,108350.0,108340.0,2.76927006]
["bitfinex","BTCUSD",1748034934475,0.04241269,108350.0,108340.0,3.10927006]
["bitfinex","BTCUSD",1748034934686,0.0798848,108360.0,108350.0,0.21227424]
["bitfinex","BTCUSD",1748034934897,0.0798848,108360.0,108350.0,4.39298455]
["bitfinex","BTCUSD",1748034934898,0.00050704,108360.0,108350.0,4.39298455]
["bitfinex","BTCUSD",1748034935242,0.00050704,108360.0,108350.0,4.90447435]
["bitfinex","BTCUSD",1748034935699,0.00050704,108360.0,108350.0,4.93377435]
["bitfinex","BTCUSD",1748034936254,0.00050704,108360.0,108350.0,4.9483152]
["bitfinex","BTCUSD",1748034936454,0.03962653,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1748034936668,0.17903146,108380.0,108370.0,1.41060294]
["bitfinex","BTCUSD",1748034936899,0.18825799,108380.0,108370.0,3.36304299]
["bitfinex","BTCUSD",1748034937511,0.00922628,108380.0,108370.0,3.71227004]
["bitfinex","BTCUSD",1748034937719,0.02767875,108380.0,108370.0,3.79258753]
["bitfinex","BTCUSD",1748034937929,0.00922602,108380.0,108370.0,3.79258753]
["bitfinex","BTCUSD",1748034938138,0.03690502,108380.0,108370.0,3.79358753]
["bitfinex","BTCUSD",1748034938348,0.02767849,108380.0,108370.0,3.79558753]
["bitfinex","BTCUSD",1748034938550,0.01845213,108380.0,108370.0,3.79458753]
["bitfinex","BTCUSD",1748034938755,0.03690477,108380.0,108370.0,3.78736057]
["bitfinex","BTCUSD",1748034939078,0.0461313,108380.0,108370.0,3.78736057]
["bitfinex","BTCUSD",1748034939293,0.0461319,108380.0,108370.0,3.78736057]
["bitfinex","BTCUSD",1748034939496,0.23227659,108390.0,108380.0,0.19376251]
["bitfinex","BTCUSD",1748034939705,0.23242861,108390.0,108380.0,2.37870661]
["bitfinex","BTCUSD",1748034940056,0.04782864,108390.0,108380.0,2.73715968]
["bitfinex","BTCUSD",1748034940218,0.24157335,108390.0,108380.0,2.76712013]
["bitfinex","BTCUSD",1748034940376,0.24157335,108390.0,108380.0,2.74638596]
["bitfinex","BTCUSD",1748034940644,0.24157335,108390.0,108380.0,2.76712013]
["bitfinex","BTCUSD",1748034940841,0.24257335,108390.0,108380.0,2.76711953]
["bitfinex","BTCUSD",1748034941181,6e-05,108400.0,108380.0,3.61922413]
["bitfinex","BTCUSD",1748034941359,6e-05,108400.0,108390.0,5.63835694]
["bitfinex","BTCUSD",1748034941542,0.00928441,108400.0,108390.0,6.19535373]
["bitfinex","BTCUSD",1748034941746,6e-05,108400.0,108390.0,6.20989458]
["bitfinex","BTCUSD",1748034942158,0.00206,108400.0,108390.0,6.24089458]
["bitfinex","BTCUSD",1748034942359,0.0124288,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748034942563,0.01798433,108420.0,108410.0,0.55215651]
["bitfinex","BTCUSD",1748034942764,0.03643034,108420.0,108410.0,5.09888574]
["bitfinex","BTCUSD",1748034942983,0.01844567,108420.0,108410.0,5.09888574]
["bitfinex","BTCUSD",1748034943186,0.00922288,108420.0,108410.0,5.09888506]
["bitfinex","BTCUSD",1748034943400,0.21213704,108420.0,108410.0,3.2902481]
["bitfinex","BTCUSD",1748034943598,0.03689253,108420.0,108410.0,2.79720584]
["bitfinex","BTCUSD",1748034943805,0.22136034,108420.0,108410.0,2.79720584]
["bitfinex","BTCUSD",1748034944290,0.22136034,108420.0,108410.0,2.78798211]
["bitfinex","BTCUSD",1748034944474,0.21213746,108420.0,108410.0,2.70351538]
["bitfinex","BTCUSD",1748034944676,0.21213746,108420.0,108410.0,2.71373919]
["bitfinex","BTCUSD",1748034944888,0.21213746,108420.0,108410.0,2.751825]
["bitfinex","BTCUSD",1748034945084,0.20291433,108420.0,108410.0,2.73337721]
["bitfinex","BTCUSD",1748034945308,0.20291433,108420.0,108410.0,2.74260128]
["bitfinex","BTCUSD",1748034945543,0.20291433,108420.0,108410.0,0.74633124]
["bitfinex","BTCUSD",1748034945733,0.25449111,108420.0,108410.0,0.07493268]
["bitfinex","BTCUSD",1748034945950,0.25449111,108420.0,108410.0,1.08305268]
["bitfinex","BTCUSD",1748034946491,0.25449111,108420.0,108410.0,1.87411868]
["bitfinex","BTCUSD",1748034946705,0.25449111,108420.0,108410.0,1.84486892]
["bitfinex","BTCUSD",1748034947329,0.22329111,108420.0,108410.0,1.84486892]
["bitfinex","BTCUSD",1748034947517,0.24541066,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1748034947715,0.24556268,108440.0,108430.0,0.63319292]
["bitfinex","BTCUSD",1748034947983,0.24556268,108440.0,108430.0,0.64202897]
["bitfinex","BTCUSD",1748034948210,0.24356268,108440.0,108430.0,0.64202897]
["bitfinex","BTCUSD",1748034948778,0.24756268,108440.0,108430.0,0.64202897]
["bitfinex","BTCUSD",1748034950153,0.24156268,108440.0,108430.0,0.64202897]
["bitfinex","BTCUSD",1748034951926,0.24156268,108440.0,108430.0,1.04830997]
["bitfinex","BTCUSD",1748034953682,0.24156268,108440.0,108430.0,1.38002997]
["bitfinex","BTCUSD",1748034953824,0.21625017,108440.0,108430.0,1.57370312]
["bitfinex","BTCUSD",1748034954499,0.23912891,108440.0,108430.0,1.77154997]
["bitfinex","BTCUSD",1748034955924,0.01337302,108440.0,108430.0,2.1048729]
["bitfinex","BTCUSD",1748034956461,0.21207892,108450.0,108440.0,0.54287672]
["bitfinex","BTCUSD",1748034956760,0.21207892,108450.0,108440.0,3.30480166]
["bitfinex","BTCUSD",1748034956922,0.20285851,108450.0,108440.0,3.29558032]
["bitfinex","BTCUSD",1748034957094,0.20285851,108450.0,108440.0,3.27859832]
["bitfinex","BTCUSD",1748034957299,0.21207934,108450.0,108440.0,3.28781958]
["bitfinex","BTCUSD",1748034957502,0.21207934,108450.0,108440.0,3.27859832]
["bitfinex","BTCUSD",1748034957735,0.21507934,108450.0,108440.0,3.27859832]
["bitfinex","BTCUSD",1748034957929,0.20585868,108450.0,108440.0,3.27859832]
["bitfinex","BTCUSD",1748034958135,0.21507934,108450.0,108440.0,3.2966558]
["bitfinex","BTCUSD",1748034958595,0.22943793,108450.0,108440.0,0.72173792]
["bitfinex","BTCUSD",1748034958813,0.22943793,108450.0,108440.0,1.05260292]
["bitfinex","BTCUSD",1748034958814,0.26173793,108450.0,108440.0,1.05260292]
["bitfinex","BTCUSD",1748034959032,0.26173793,108450.0,108440.0,1.15813892]
["bitfinex","BTCUSD",1748034959233,0.26173793,108450.0,108440.0,1.05260292]
["bitfinex","BTCUSD",1748034959654,0.26173793,108450.0,108440.0,1.05256292]
["bitfinex","BTCUSD",1748034959891,0.26173793,108450.0,108440.0,1.06716491]
["bitfinex","BTCUSD",1748034960370,0.26173793,108450.0,108440.0,0.39928491]
["bitfinex","BTCUSD",1748034960832,0.26173793,108450.0,108440.0,1.06712491]
["bitfinex","BTCUSD",1748034961062,0.26173793,108450.0,108440.0,1.02763172]
["bitfinex","BTCUSD",1748034962024,0.26150493,108450.0,108440.0,1.02763172]
["bitfinex","BTCUSD",1748034962260,0.26150493,108450.0,108440.0,0.62523605]
["bitfinex","BTCUSD",1748034962261,0.35105049,108450.0,108440.0,0.62523605]
["bitfinex","BTCUSD",1748034964632,0.26150493,108450.0,108440.0,0.62523605]
["bitfinex","BTCUSD",1748034964839,0.26150493,108450.0,108440.0,1.01387605]
["bitfinex","BTCUSD",1748034965709,0.22320493,108450.0,108440.0,2.42190605]
["bitfinex","BTCUSD",1748034965919,0.1831841,108450.0,108440.0,2.43286172]
["bitfinex","BTCUSD",1748034966133,0.19240476,108450.0,108440.0,2.43286172]
["bitfinex","BTCUSD",1748034966558,0.01422041,108450.0,108440.0,2.62651718]
["bitfinex","BTCUSD",1748034966773,0.01422041,108450.0,108440.0,2.4420834]
["bitfinex","BTCUSD",1748034966774,0.22629875,108450.0,108440.0,2.4420834]
["bitfinex","BTCUSD",1748034966979,0.22629875,108450.0,108440.0,2.65418112]
["bitfinex","BTCUSD",1748034967188,0.22629875,108450.0,108440.0,2.63400428]
["bitfinex","BTCUSD",1748034968254,0.23551958,108450.0,108440.0,2.63400428]
["bitfinex","BTCUSD",1748034968436,0.22629943,108450.0,108440.0,2.63400428]
["bitfinex","BTCUSD",1748034968643,0.22629943,108450.0,108440.0,2.02112783]
["bitfinex","BTCUSD",1748034968850,0.01422015,108450.0,108440.0,2.03957077]
["bitfinex","BTCUSD",1748034969067,0.03266105,108450.0,108440.0,2.03957077]
["bitfinex","BTCUSD",1748034969483,0.005,108450.0,108440.0,2.0580132]
["bitfinex","BTCUSD",1748034969697,0.005,108450.0,108440.0,2.18627985]
["bitfinex","BTCUSD",1748034970324,0.01422007,108450.0,108440.0,2.18627985]
["bitfinex","BTCUSD",1748034970537,0.03353434,108460.0,108450.0,0.55207851]
["bitfinex","BTCUSD",1748034970744,0.22715409,108460.0,108450.0,3.21307419]
["bitfinex","BTCUSD",1748034970987,0.18439977,108460.0,108450.0,3.22229468]
["bitfinex","BTCUSD",1748034971197,0.18439977,108460.0,108450.0,3.24035114]
["bitfinex","BTCUSD",1748034971198,0.20283948,108460.0,108450.0,3.24035114]
["bitfinex","BTCUSD",1748034971607,0.02765927,108460.0,108450.0,3.24957138]
["bitfinex","BTCUSD",1748034971820,0.02765927,108460.0,108450.0,3.24957146]
["bitfinex","BTCUSD",1748034972056,0.03687925,108460.0,108450.0,3.22411214]
["bitfinex","BTCUSD",1748034972467,0.22127902,108460.0,108450.0,3.21489173]
["bitfinex","BTCUSD",1748034972671,0.22227902,108460.0,108450.0,2.87449214]
["bitfinex","BTCUSD",1748034973025,0.22227902,108460.0,108450.0,2.83241773]
["bitfinex","BTCUSD",1748034973229,0.0194392,108460.0,108450.0,2.81369773]
["bitfinex","BTCUSD",1748034973439,0.01021947,108460.0,108450.0,2.82291797]
["bitfinex","BTCUSD",1748034973634,0.01021947,108460.0,108450.0,2.74855697]
["bitfinex","BTCUSD",1748034974013,0.03787814,108460.0,108450.0,2.73933673]
["bitfinex","BTCUSD",1748034974195,0.02865833,108460.0,108450.0,2.73933673]
["bitfinex","BTCUSD",1748034974420,0.01943869,108460.0,108450.0,2.56910897]
["bitfinex","BTCUSD",1748034974661,0.01021922,108460.0,108450.0,2.69907485]
["bitfinex","BTCUSD",1748034974866,0.03787806,108460.0,108450.0,2.69907485]
["bitfinex","BTCUSD",1748034975065,0.03787798,108460.0,108450.0,2.73137485]
["bitfinex","BTCUSD",1748034975270,0.01943869,108460.0,108450.0,2.73137485]
["bitfinex","BTCUSD",1748034975418,0.02865833,108460.0,108450.0,2.73137485]
["bitfinex","BTCUSD",1748034975818,0.03787814,108460.0,108450.0,2.73137485]
["bitfinex","BTCUSD",1748034976617,0.02865808,108460.0,108450.0,2.73137485]
["bitfinex","BTCUSD",1748034976825,0.04709753,108460.0,108450.0,2.73137485]
["bitfinex","BTCUSD",1748034977268,0.03787891,108460.0,108450.0,3.32361453]
["bitfinex","BTCUSD",1748034977587,0.23149866,108460.0,108450.0,3.3535747]
["bitfinex","BTCUSD",1748034977794,0.26543965,108460.0,108450.0,0.88494605]
["bitfinex","BTCUSD",1748034977918,0.26543965,108460.0,108450.0,1.01371605]
["bitfinex","BTCUSD",1748034978798,0.26543965,108460.0,108450.0,0.34883605]
["bitfinex","BTCUSD",1748034979004,0.26543965,108460.0,108450.0,0.67371605]
["bitfinex","BTCUSD",1748034979695,0.26543965,108460.0,108450.0,0.00883605]
["bitfinex","BTCUSD",1748034979895,0.26543965,108460.0,108450.0,0.67371605]
["bitfinex","BTCUSD",1748034981154,0.25943965,108460.0,108450.0,0.68840177]
["bitfinex","BTCUSD",1748034982138,0.25943965,108460.0,108450.0,0.02352177]
["bitfinex","BTCUSD",1748034982321,0.25943965,108460.0,108450.0,0.68840177]
["bitfinex","BTCUSD",1748034982855,0.25943965,108460.0,108450.0,0.67371605]
["bitfinex","BTCUSD",1748034983675,0.25943965,108460.0,108440.0,0.19904835]
["bitfinex","BTCUSD",1748034983676,0.19363744,108450.0,108440.0,0.19904835]
["bitfinex","BTCUSD",1748034984035,0.20285802,108450.0,108440.0,2.03197069]
["bitfinex","BTCUSD",1748034984236,0.20285802,108450.0,108440.0,2.04119237]
["bitfinex","BTCUSD",1748034984653,0.19363744,108450.0,108440.0,2.05041397]
["bitfinex","BTCUSD",1748034984878,0.19363744,108450.0,108440.0,2.12385691]
["bitfinex","BTCUSD",1748034985304,0.19363744,108450.0,108440.0,2.12585691]
["bitfinex","BTCUSD",1748034985514,0.25573744,108450.0,108440.0,0.86592835]
["bitfinex","BTCUSD",1748034985925,0.25573744,108450.0,108440.0,0.58960835]
["bitfinex","BTCUSD",1748034986131,0.25573744,108450.0,108440.0,0.86692835]
["bitfinex","BTCUSD",1748034986384,0.25573744,108450.0,108440.0,0.88162203]
["bitfinex","BTCUSD",1748034986800,0.25573744,108450.0,108440.0,0.21674203]
["bitfinex","BTCUSD",1748034987006,0.345283,108450.0,108440.0,0.68461368]
["bitfinex","BTCUSD",1748034987214,0.345283,108450.0,108440.0,0.01969368]
["bitfinex","BTCUSD",1748034987451,0.345283,108450.0,108440.0,0.29605368]
["bitfinex","BTCUSD",1748034987665,0.39825634,108450.0,108440.0,0.01969368]
["bitfinex","BTCUSD",1748034987885,0.35982385,108450.0,108440.0,0.01969368]
["bitfinex","BTCUSD",1748034988062,1.04952385,108450.0,108440.0,0.01969368]
["bitfinex","BTCUSD",1748034988263,1.07718385,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1748034988815,1.06796319,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1748034989014,1.07718385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034989344,1.07718385,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1748034989549,1.07718385,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1748034989732,1.07718385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034989959,1.07918385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034990135,1.08218385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034991458,1.17948385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034991647,1.08218385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034991849,0.39248385,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1748034995274,0.27169614,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748034995481,0.3612417,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748034996667,0.3632417,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748034997680,1.07591038,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748034998197,1.07691038,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748035000454,1.10457238,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748035001260,0.97590085,108440.0,108430.0,0.4283]
["bitfinex","BTCUSD",1748035001505,0.96667934,108440.0,108430.0,0.81258]
["bitfinex","BTCUSD",1748035001684,0.88635529,108440.0,108430.0,0.81258]
["bitfinex","BTCUSD",1748035001886,0.88635529,108440.0,108430.0,0.84388]
["bitfinex","BTCUSD",1748035002086,0.19665529,108440.0,108430.0,1.36833079]
["bitfinex","BTCUSD",1748035002321,0.20587638,108440.0,108430.0,1.41757568]
["bitfinex","BTCUSD",1748035002668,0.19665521,108440.0,108430.0,1.4311471]
["bitfinex","BTCUSD",1748035002869,0.003,108440.0,108430.0,2.12493268]
["bitfinex","BTCUSD",1748035002995,0.01022109,108440.0,108430.0,2.12493268]
["bitfinex","BTCUSD",1748035003197,0.01944209,108440.0,108430.0,1.72220855]
["bitfinex","BTCUSD",1748035003421,0.20387655,108440.0,108430.0,1.6468054]
["bitfinex","BTCUSD",1748035003593,0.19365529,108440.0,108430.0,2.3409784]
["bitfinex","BTCUSD",1748035004453,0.19365529,108440.0,108430.0,0.77708262]
["bitfinex","BTCUSD",1748035004688,0.19365529,108440.0,108430.0,1.43880262]
["bitfinex","BTCUSD",1748035005115,0.19365529,108440.0,108430.0,1.43876262]
["bitfinex","BTCUSD",1748035005283,0.19365529,108440.0,108430.0,0.43808262]
["bitfinex","BTCUSD",1748035005503,0.22525529,108440.0,108430.0,0.4293]
["bitfinex","BTCUSD",1748035005712,0.19365529,108440.0,108430.0,1.42998]
["bitfinex","BTCUSD",1748035006239,0.19365529,108440.0,108430.0,1.42994]
["bitfinex","BTCUSD",1748035006692,0.19365529,108440.0,108430.0,1.24235061]
["bitfinex","BTCUSD",1748035007472,0.34670085,108440.0,108430.0,0.58171061]
["bitfinex","BTCUSD",1748035007679,0.31480085,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035009157,0.30880085,108440.0,108430.0,0.58171061]
["bitfinex","BTCUSD",1748035009359,0.34070085,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035009608,0.34070085,108440.0,108430.0,0.9106704]
["bitfinex","BTCUSD",1748035009751,0.13392685,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035009958,0.31836063,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035010198,0.32758214,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035011369,0.26408214,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035012111,0.26408214,108440.0,108430.0,0.58171061]
["bitfinex","BTCUSD",1748035012260,0.26408214,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035017003,0.25808214,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035020599,0.28838214,108440.0,108430.0,0.85811061]
["bitfinex","BTCUSD",1748035022921,0.28838214,108440.0,108430.0,0.58171061]
["bitfinex","BTCUSD",1748035023155,0.31868214,108440.0,108430.0,0.51811061]
["bitfinex","BTCUSD",1748035024683,0.31268214,108440.0,108430.0,0.51811061]
["bitfinex","BTCUSD",1748035025266,0.31268214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035025560,0.31268214,108440.0,108430.0,0.51811061]
["bitfinex","BTCUSD",1748035032006,0.31268214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035032397,0.30668214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035034996,0.30668214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035035201,0.30668214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035039915,0.24608214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035040073,0.24008214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035041612,0.27298214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035041794,0.30458214,108440.0,108430.0,0.51815061]
["bitfinex","BTCUSD",1748035043314,0.30458214,108440.0,108430.0,0.52699191]
["bitfinex","BTCUSD",1748035047713,0.29858214,108440.0,108430.0,0.52699191]
["bitfinex","BTCUSD",1748035049795,0.29858214,108440.0,108430.0,0.25055191]
["bitfinex","BTCUSD",1748035050789,0.29858214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035055544,0.29258214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035059026,0.29208214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035059245,0.29208214,108440.0,108430.0,0.29352567]
["bitfinex","BTCUSD",1748035059453,0.29208214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035063263,0.28608214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035070871,0.28008214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035071699,0.80442204,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035072108,0.29462299,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035077270,0.98432299,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035078671,0.97832299,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035081176,1.48812204,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035081483,1.85676204,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035084004,0.89928214,108440.0,108430.0,0.24171061]
["bitfinex","BTCUSD",1748035084201,0.88335529,108440.0,108430.0,0.91855061]
["bitfinex","BTCUSD",1748035084401,0.21209823,108440.0,108430.0,1.42834966]
["bitfinex","BTCUSD",1748035084651,0.21209823,108440.0,108430.0,1.79698966]
["bitfinex","BTCUSD",1748035084851,0.21209823,108440.0,108430.0,1.80582539]
["bitfinex","BTCUSD",1748035085060,0.20287697,108440.0,108430.0,1.80582539]
["bitfinex","BTCUSD",1748035085318,0.00922109,108440.0,108430.0,2.00872065]
["bitfinex","BTCUSD",1748035085483,0.20288961,108460.0,108450.0,0.61247868]
["bitfinex","BTCUSD",1748035085683,0.21210942,108460.0,108450.0,3.09008724]
["bitfinex","BTCUSD",1748035085904,0.2213294,108460.0,108450.0,3.09008724]
["bitfinex","BTCUSD",1748035086106,0.2213294,108460.0,108450.0,2.58028819]
["bitfinex","BTCUSD",1748035086259,0.20283956,108460.0,108450.0,2.57106761]
["bitfinex","BTCUSD",1748035086457,0.20283956,108460.0,108450.0,2.58028827]
["bitfinex","BTCUSD",1748035086684,0.20283956,108460.0,108450.0,2.60034458]
["bitfinex","BTCUSD",1748035087245,0.20283956,108460.0,108450.0,2.62074788]
["bitfinex","BTCUSD",1748035087379,0.20283956,108460.0,108450.0,2.62174788]
["bitfinex","BTCUSD",1748035087783,0.20283956,108460.0,108450.0,2.6125273]
["bitfinex","BTCUSD",1748035088227,0.20283956,108460.0,108450.0,2.62174788]
["bitfinex","BTCUSD",1748035088530,0.20283956,108460.0,108450.0,2.60330664]
["bitfinex","BTCUSD",1748035088694,0.19361975,108460.0,108450.0,2.60330664]
["bitfinex","BTCUSD",1748035088892,0.19361975,108460.0,108450.0,2.61252739]
["bitfinex","BTCUSD",1748035089100,0.19361975,108460.0,108450.0,2.62174805]
["bitfinex","BTCUSD",1748035089618,0.19361975,108460.0,108450.0,2.61252739]
["bitfinex","BTCUSD",1748035089994,0.19361975,108460.0,108450.0,2.62174805]
["bitfinex","BTCUSD",1748035090195,0.01843971,108460.0,108450.0,2.63096846]
["bitfinex","BTCUSD",1748035090544,0.20283948,108460.0,108450.0,2.62174805]
["bitfinex","BTCUSD",1748035090851,0.20283948,108460.0,108450.0,2.63096863]
["bitfinex","BTCUSD",1748035091054,0.20283948,108460.0,108450.0,3.14076768]
["bitfinex","BTCUSD",1748035091260,0.20283948,108460.0,108450.0,3.14998809]
["bitfinex","BTCUSD",1748035091467,0.01121896,108470.0,108460.0,0.42805918]
["bitfinex","BTCUSD",1748035091674,0.02094418,108470.0,108460.0,1.122258]
["bitfinex","BTCUSD",1748035091880,0.21454608,108470.0,108460.0,2.714376]
["bitfinex","BTCUSD",1748035092349,0.20532737,108470.0,108460.0,2.50231705]
["bitfinex","BTCUSD",1748035092556,0.00250651,108470.0,108460.0,1.98022663]
["bitfinex","BTCUSD",1748035092766,0.00250651,108470.0,108460.0,2.08821122]
["bitfinex","BTCUSD",1748035093216,0.00250651,108470.0,108460.0,2.08921122]
["bitfinex","BTCUSD",1748035093434,0.01172496,108470.0,108460.0,2.08921122]
["bitfinex","BTCUSD",1748035093838,0.02094367,108470.0,108460.0,2.08921122]
["bitfinex","BTCUSD",1748035094168,0.01494358,108470.0,108460.0,2.08921122]
["bitfinex","BTCUSD",1748035094386,0.21201995,108480.0,108470.0,0.26322078]
["bitfinex","BTCUSD",1748035094588,0.21201995,108480.0,108470.0,1.14818418]
["bitfinex","BTCUSD",1748035094710,0.02765417,108480.0,108470.0,1.51430418]
["bitfinex","BTCUSD",1748035094910,0.21201995,108480.0,108470.0,1.51430418]
["bitfinex","BTCUSD",1748035095129,0.02765417,108480.0,108470.0,1.51430418]
["bitfinex","BTCUSD",1748035095309,0.22123823,108480.0,108470.0,1.52352272]
["bitfinex","BTCUSD",1748035095727,0.01943529,108480.0,108470.0,5.53477272]
["bitfinex","BTCUSD",1748035095955,0.01021752,108480.0,108470.0,5.53477272]
["bitfinex","BTCUSD",1748035096157,0.001,108480.0,108470.0,5.53477272]
["bitfinex","BTCUSD",1748035096319,0.02965094,108490.0,108480.0,0.61261961]
["bitfinex","BTCUSD",1748035096513,0.03896155,108490.0,108480.0,4.43593222]
["bitfinex","BTCUSD",1748035096739,0.22331033,108490.0,108480.0,4.38769522]
["bitfinex","BTCUSD",1748035096943,0.22331092,108490.0,108480.0,4.38769539]
["bitfinex","BTCUSD",1748035097149,0.214094,108490.0,108480.0,4.3784777]
["bitfinex","BTCUSD",1748035097498,0.19565956,108490.0,108480.0,1.30024134]
["bitfinex","BTCUSD",1748035097700,0.19565956,108490.0,108480.0,1.30945962]
["bitfinex","BTCUSD",1748035097991,0.19565956,108490.0,108480.0,1.31867773]
["bitfinex","BTCUSD",1748035098193,0.19565956,108490.0,108480.0,1.30914084]
["bitfinex","BTCUSD",1748035098312,0.19565956,108490.0,108480.0,1.50272473]
["bitfinex","BTCUSD",1748035098886,0.19565956,108490.0,108480.0,1.30092256]
["bitfinex","BTCUSD",1748035099115,0.18644213,108490.0,108480.0,1.30092256]
["bitfinex","BTCUSD",1748035099319,0.02974454,108490.0,108480.0,2.02274122]
["bitfinex","BTCUSD",1748035099520,0.03896197,108490.0,108480.0,2.02274139]
["bitfinex","BTCUSD",1748035099946,0.22331075,108490.0,108480.0,2.01352353]
["bitfinex","BTCUSD",1748035100148,0.20487682,108490.0,108480.0,1.53440161]
["bitfinex","BTCUSD",1748035100356,0.20487682,108490.0,108480.0,2.00430559]
["bitfinex","BTCUSD",1748035100548,0.19565956,108490.0,108480.0,2.00430559]
["bitfinex","BTCUSD",1748035101857,0.18965956,108490.0,108480.0,2.00430559]
["bitfinex","BTCUSD",1748035102648,0.18434878,108490.0,108480.0,1.81072161]
["bitfinex","BTCUSD",1748035102855,0.18434878,108490.0,108480.0,1.81947302]
["bitfinex","BTCUSD",1748035103677,0.18434878,108490.0,108480.0,1.17707302]
["bitfinex","BTCUSD",1748035103894,0.18434878,108490.0,108480.0,1.81939302]
["bitfinex","BTCUSD",1748035104099,0.18434878,108490.0,108480.0,1.05467141]
["bitfinex","BTCUSD",1748035104313,0.18434878,108490.0,108480.0,1.02387141]
["bitfinex","BTCUSD",1748035104518,0.18434878,108490.0,108480.0,1.18744841]
["bitfinex","BTCUSD",1748035104873,0.18434878,108490.0,108480.0,1.15764841]
["bitfinex","BTCUSD",1748035105444,0.18434878,108490.0,108480.0,0.51532841]
["bitfinex","BTCUSD",1748035105659,0.18434878,108490.0,108480.0,0.99407141]
["bitfinex","BTCUSD",1748035107860,0.18434878,108490.0,108480.0,0.98532]
["bitfinex","BTCUSD",1748035109470,0.17834878,108490.0,108480.0,0.98532]
["bitfinex","BTCUSD",1748035110780,0.17834878,108490.0,108480.0,0.99409035]
["bitfinex","BTCUSD",1748035111034,0.17834878,108490.0,108480.0,0.82290461]
["bitfinex","BTCUSD",1748035111232,0.17834878,108490.0,108480.0,0.65409035]
["bitfinex","BTCUSD",1748035111830,0.17834878,108490.0,108480.0,0.95409035]
["bitfinex","BTCUSD",1748035113159,0.17834878,108490.0,108480.0,1.29409035]
["bitfinex","BTCUSD",1748035113374,0.17834878,108490.0,108480.0,1.34565014]
["bitfinex","BTCUSD",1748035113610,0.17834878,108490.0,108480.0,1.29409035]
["bitfinex","BTCUSD",1748035113839,0.17834878,108490.0,108480.0,1.32599035]
["bitfinex","BTCUSD",1748035115204,0.17834878,108490.0,108480.0,1.29409035]
["bitfinex","BTCUSD",1748035116790,0.17834878,108490.0,108480.0,1.3051092]
["bitfinex","BTCUSD",1748035117887,0.17234878,108490.0,108480.0,1.3051092]
["bitfinex","BTCUSD",1748035118855,0.17234878,108490.0,108480.0,1.3348092]
["bitfinex","BTCUSD",1748035119063,0.17234878,108490.0,108480.0,0.85435318]
["bitfinex","BTCUSD",1748035119641,0.17234878,108490.0,108480.0,0.82465318]
["bitfinex","BTCUSD",1748035120196,0.17234878,108490.0,108480.0,1.10093318]
["bitfinex","BTCUSD",1748035121633,0.17234878,108490.0,108480.0,1.13063318]
["bitfinex","BTCUSD",1748035121883,0.17234878,108490.0,108480.0,0.85435318]
["bitfinex","BTCUSD",1748035122097,0.17234878,108490.0,108480.0,1.13063318]
["bitfinex","BTCUSD",1748035122799,0.1809711,108490.0,108480.0,1.13063318]
["bitfinex","BTCUSD",1748035124937,0.17234878,108490.0,108480.0,1.13063318]
["bitfinex","BTCUSD",1748035125159,0.17234878,108490.0,108480.0,1.10093318]
["bitfinex","BTCUSD",1748035125388,0.17234878,108490.0,108480.0,0.82465318]
["bitfinex","BTCUSD",1748035125615,0.16634878,108490.0,108480.0,1.10093318]
["bitfinex","BTCUSD",1748035128275,0.01843376,108490.0,108480.0,3.43076578]
["bitfinex","BTCUSD",1748035128476,0.02765085,108490.0,108480.0,3.43076578]
["bitfinex","BTCUSD",1748035128720,0.04608546,108490.0,108480.0,3.42154809]
["bitfinex","BTCUSD",1748035128909,0.01843376,108490.0,108480.0,2.92096673]
["bitfinex","BTCUSD",1748035129148,0.02765102,108490.0,108480.0,3.43076578]
["bitfinex","BTCUSD",1748035129481,0.22121715,108490.0,108480.0,3.41233032]
["bitfinex","BTCUSD",1748035129682,0.22121715,108490.0,108480.0,3.43076612]
["bitfinex","BTCUSD",1748035130112,0.22121715,108490.0,108480.0,3.43998389]
["bitfinex","BTCUSD",1748035130401,0.22121715,108490.0,108480.0,3.42896504]
["bitfinex","BTCUSD",1748035131193,0.03686837,108490.0,108480.0,3.42896445]
["bitfinex","BTCUSD",1748035131833,0.22121715,108490.0,108480.0,3.42896445]
["bitfinex","BTCUSD",1748035132236,0.23043458,108490.0,108480.0,3.42896445]
["bitfinex","BTCUSD",1748035132924,0.23043458,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035133322,0.01843427,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035133552,0.22121723,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035134265,0.03686845,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035136782,0.22121723,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035137292,0.01843376,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035137490,0.02765102,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035137945,0.03686837,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035138444,0.22121715,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035138605,0.03686837,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035138806,0.22121715,108490.0,108480.0,3.44366286]
["bitfinex","BTCUSD",1748035139186,0.23043458,108490.0,108480.0,3.43444517]
["bitfinex","BTCUSD",1748035140634,0.22121783,108490.0,108480.0,3.43444517]
["bitfinex","BTCUSD",1748035140795,0.22121783,108490.0,108480.0,3.44546406]
["bitfinex","BTCUSD",1748035141000,0.21200082,108490.0,108480.0,1.96815563]
["bitfinex","BTCUSD",1748035141207,0.25596621,108490.0,108480.0,1.11555163]
["bitfinex","BTCUSD",1748035141403,0.22576621,108490.0,108480.0,1.11555163]
["bitfinex","BTCUSD",1748035141618,0.22576621,108490.0,108480.0,0.47347163]
["bitfinex","BTCUSD",1748035141830,0.22576621,108490.0,108480.0,1.11555163]
["bitfinex","BTCUSD",1748035142274,0.22576621,108490.0,108480.0,0.28956674]
["bitfinex","BTCUSD",1748035142504,0.25796621,108490.0,108480.0,0.93164674]
["bitfinex","BTCUSD",1748035142808,0.25796621,108490.0,108480.0,0.90592944]
["bitfinex","BTCUSD",1748035145416,0.25796621,108490.0,108480.0,0.62968944]
["bitfinex","BTCUSD",1748035145620,0.25796621,108490.0,108480.0,0.90592944]
["bitfinex","BTCUSD",1748035148010,0.25428389,108480.0,108470.0,0.71661889]
["bitfinex","BTCUSD",1748035148217,0.25428389,108480.0,108470.0,0.99285889]
["bitfinex","BTCUSD",1748035148428,0.25428389,108480.0,108470.0,0.35101889]
["bitfinex","BTCUSD",1748035148637,0.24506578,108480.0,108470.0,0.37442189]
["bitfinex","BTCUSD",1748035148846,0.34382945,108480.0,108470.0,0.00882189]
["bitfinex","BTCUSD",1748035149054,0.34382945,108480.0,108470.0,0.28506189]
["bitfinex","BTCUSD",1748035149283,0.34382945,108480.0,108470.0,0.28606189]
["bitfinex","BTCUSD",1748035149496,0.34382945,108480.0,108470.0,0.28506189]
["bitfinex","BTCUSD",1748035149699,0.34382945,108480.0,108470.0,0.00882189]
["bitfinex","BTCUSD",1748035150117,0.34382945,108480.0,108470.0,0.27624]
["bitfinex","BTCUSD",1748035150326,0.19360173,108470.0,108460.0,0.67352]
["bitfinex","BTCUSD",1748035150534,0.25430173,108470.0,108460.0,1.31536]
["bitfinex","BTCUSD",1748035150752,0.25430173,108470.0,108460.0,0.33352]
["bitfinex","BTCUSD",1748035150964,0.34384729,108470.0,108460.0,0.60976]
["bitfinex","BTCUSD",1748035151818,0.34384729,108470.0,108460.0,0.61076]
["bitfinex","BTCUSD",1748035152025,0.35838814,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1748035152231,0.41266353,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1748035152442,0.41266353,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1748035153092,0.86818719,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1748035153696,0.35838814,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1748035154405,0.35838814,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748035154844,0.36138814,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748035155267,0.36438814,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748035158132,1.05408814,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748035160745,0.23465785,108450.0,108440.0,0.34996109]
["bitfinex","BTCUSD",1748035162025,0.23465785,108450.0,108440.0,0.3504676]
["bitfinex","BTCUSD",1748035163456,0.23465785,108450.0,108440.0,0.27686651]
["bitfinex","BTCUSD",1748035163658,0.26705785,108450.0,108440.0,0.27686651]
["bitfinex","BTCUSD",1748035165037,0.26705785,108450.0,108440.0,0.61686651]
["bitfinex","BTCUSD",1748035165652,0.26705785,108450.0,108440.0,0.34050651]
["bitfinex","BTCUSD",1748035165859,0.26705785,108450.0,108440.0,0.61686651]
["bitfinex","BTCUSD",1748035166247,0.25783719,108450.0,108440.0,0.61686651]
["bitfinex","BTCUSD",1748035166622,0.26705785,108450.0,108440.0,0.61686651]
["bitfinex","BTCUSD",1748035169912,0.23465785,108450.0,108440.0,0.61686651]
["bitfinex","BTCUSD",1748035170485,0.20285785,108450.0,108440.0,2.62465556]
["bitfinex","BTCUSD",1748035170686,0.19363744,108450.0,108440.0,2.62465556]
["bitfinex","BTCUSD",1748035170892,0.19363744,108450.0,108440.0,1.97969356]
["bitfinex","BTCUSD",1748035171718,0.19363744,108450.0,108440.0,1.98848265]
["bitfinex","BTCUSD",1748035172377,0.19363744,108450.0,108440.0,2.18213811]
["bitfinex","BTCUSD",1748035172588,0.19363744,108450.0,108440.0,2.20058122]
["bitfinex","BTCUSD",1748035174092,0.18763744,108450.0,108440.0,2.20980265]
["bitfinex","BTCUSD",1748035174469,0.18763744,108450.0,108440.0,2.19135971]
["bitfinex","BTCUSD",1748035174653,0.18763744,108450.0,108440.0,2.20058114]
["bitfinex","BTCUSD",1748035174822,0.18763744,108450.0,108440.0,2.20058122]
["bitfinex","BTCUSD",1748035175042,0.20607868,108450.0,108440.0,2.20980248]
["bitfinex","BTCUSD",1748035175241,0.20607868,108450.0,108440.0,2.20058122]
["bitfinex","BTCUSD",1748035175432,0.19685827,108450.0,108440.0,2.20058122]
["bitfinex","BTCUSD",1748035176064,0.17841678,108450.0,108440.0,2.19135971]
["bitfinex","BTCUSD",1748035177550,0.17841678,108450.0,108440.0,2.20058122]
["bitfinex","BTCUSD",1748035178263,0.17841678,108450.0,108440.0,1.98848265]
["bitfinex","BTCUSD",1748035178466,0.17841678,108450.0,108440.0,2.18213811]
["bitfinex","BTCUSD",1748035179571,0.17841678,108450.0,108440.0,1.87039311]
["bitfinex","BTCUSD",1748035179773,0.17841678,108450.0,108440.0,1.881412]
["bitfinex","BTCUSD",1748035180332,0.17841678,108450.0,108440.0,1.61032554]
["bitfinex","BTCUSD",1748035180932,0.17841678,108450.0,108440.0,1.803981]
["bitfinex","BTCUSD",1748035181778,0.17241678,108450.0,108440.0,1.803981]
["bitfinex","BTCUSD",1748035182334,0.17241678,108450.0,108440.0,1.61032554]
["bitfinex","BTCUSD",1748035182546,0.17241678,108450.0,108440.0,0.77135149]
["bitfinex","BTCUSD",1748035182663,0.17241678,108450.0,108440.0,0.63667449]
["bitfinex","BTCUSD",1748035184578,0.17241678,108450.0,108440.0,0.6256556]
["bitfinex","BTCUSD",1748035185689,0.17241678,108450.0,108440.0,0.3492956]
["bitfinex","BTCUSD",1748035185828,0.17241678,108450.0,108440.0,0.9910956]
["bitfinex","BTCUSD",1748035186921,0.17241678,108450.0,108440.0,1.0241956]
["bitfinex","BTCUSD",1748035187394,0.17241678,108450.0,108440.0,0.9910956]
["bitfinex","BTCUSD",1748035188416,0.20301678,108450.0,108440.0,0.9910956]
["bitfinex","BTCUSD",1748035189378,0.19701678,108450.0,108440.0,0.9910956]
["bitfinex","BTCUSD",1748035189925,0.22861678,108450.0,108440.0,0.6510956]
["bitfinex","BTCUSD",1748035194598,0.22861678,108450.0,108440.0,0.0092956]
["bitfinex","BTCUSD",1748035194838,0.22861678,108450.0,108440.0,0.2856556]
["bitfinex","BTCUSD",1748035197209,0.22261678,108450.0,108440.0,0.2856556]
["bitfinex","BTCUSD",1748035198588,0.22261678,108450.0,108440.0,0.6510956]
["bitfinex","BTCUSD",1748035200709,0.22261678,108450.0,108440.0,0.64230651]
["bitfinex","BTCUSD",1748035204903,0.21661678,108450.0,108440.0,0.64230651]
["bitfinex","BTCUSD",1748035205343,0.19367332,108430.0,108420.0,0.90969815]
["bitfinex","BTCUSD",1748035205543,0.19367332,108430.0,108420.0,1.79270361]
["bitfinex","BTCUSD",1748035205737,0.19367332,108430.0,108420.0,1.8663447]
["bitfinex","BTCUSD",1748035206257,0.19367332,108430.0,108420.0,1.87515511]
["bitfinex","BTCUSD",1748035206428,0.19367332,108430.0,108420.0,2.15351511]
["bitfinex","BTCUSD",1748035206663,0.19367332,108430.0,108420.0,2.00248811]
["bitfinex","BTCUSD",1748035206857,0.19367332,108430.0,108420.0,1.96577911]
["bitfinex","BTCUSD",1748035207067,0.19367332,108430.0,108420.0,1.88573711]
["bitfinex","BTCUSD",1748035207235,0.19367332,108430.0,108420.0,1.81209602]
["bitfinex","BTCUSD",1748035209323,0.19367332,108430.0,108420.0,1.84249602]
["bitfinex","BTCUSD",1748035210675,0.19367332,108430.0,108420.0,2.02696383]
["bitfinex","BTCUSD",1748035211539,0.19367332,108430.0,108420.0,2.02652383]
["bitfinex","BTCUSD",1748035211946,0.19367332,108430.0,108420.0,1.84205602]
["bitfinex","BTCUSD",1748035212347,0.19367332,108430.0,108420.0,1.81165602]
["bitfinex","BTCUSD",1748035212684,0.18767332,108430.0,108420.0,1.81165602]
["bitfinex","BTCUSD",1748035213862,0.18767332,108430.0,108420.0,1.53529602]
["bitfinex","BTCUSD",1748035214065,0.18767332,108430.0,108420.0,1.81165602]
["bitfinex","BTCUSD",1748035215498,0.18767332,108430.0,108420.0,1.82267491]
["bitfinex","BTCUSD",1748035215728,0.18767332,108430.0,108420.0,2.33214362]
["bitfinex","BTCUSD",1748035216732,0.18767332,108430.0,108420.0,2.3321416]
["bitfinex","BTCUSD",1748035218626,0.18767332,108430.0,108420.0,2.33213952]
["bitfinex","BTCUSD",1748035220317,0.18167332,108430.0,108420.0,2.33213952]
["bitfinex","BTCUSD",1748035221748,0.18167332,108430.0,108420.0,2.30203952]
["bitfinex","BTCUSD",1748035222069,0.18167332,108430.0,108420.0,1.66067952]
["bitfinex","BTCUSD",1748035222399,0.18167332,108430.0,108420.0,2.30207952]
["bitfinex","BTCUSD",1748035223090,0.18167332,108430.0,108420.0,2.31677793]
["bitfinex","BTCUSD",1748035224527,0.18167332,108430.0,108420.0,2.34877793]
["bitfinex","BTCUSD",1748035224735,0.18167332,108430.0,108420.0,2.33407952]
["bitfinex","BTCUSD",1748035224911,0.18167332,108430.0,108420.0,2.51854733]
["bitfinex","BTCUSD",1748035225118,0.18167332,108430.0,108420.0,2.33407952]
["bitfinex","BTCUSD",1748035226750,0.18167332,108430.0,108420.0,2.66571952]
["bitfinex","BTCUSD",1748035227731,0.18167332,108430.0,108420.0,2.68041793]
["bitfinex","BTCUSD",1748035228108,0.17567332,108430.0,108420.0,2.68041793]
["bitfinex","BTCUSD",1748035229463,0.17567332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035229967,0.17567332,108430.0,108420.0,2.66521952]
["bitfinex","BTCUSD",1748035231290,0.17567332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035233817,0.17567332,108430.0,108420.0,2.66571952]
["bitfinex","BTCUSD",1748035234191,0.17567332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035235814,0.16967332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035241412,0.16967332,108430.0,108420.0,2.81818733]
["bitfinex","BTCUSD",1748035241891,0.16967332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035242121,0.16967332,108430.0,108420.0,2.64841793]
["bitfinex","BTCUSD",1748035242528,0.16967332,108430.0,108420.0,2.83288574]
["bitfinex","BTCUSD",1748035242884,0.16967332,108430.0,108420.0,2.64841793]
["bitfinex","BTCUSD",1748035243660,0.16367332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035243855,0.16367332,108430.0,108420.0,2.81818733]
["bitfinex","BTCUSD",1748035244080,0.16367332,108430.0,108420.0,2.63371952]
["bitfinex","BTCUSD",1748035244285,0.16367332,108430.0,108420.0,2.81818733]
["bitfinex","BTCUSD",1748035244490,0.16367332,108430.0,108420.0,2.82741072]
["bitfinex","BTCUSD",1748035244609,0.16367332,108430.0,108420.0,2.64294291]
["bitfinex","BTCUSD",1748035244820,0.16367332,108430.0,108420.0,2.82741072]
["bitfinex","BTCUSD",1748035245207,0.16367332,108430.0,108420.0,2.18601072]
["bitfinex","BTCUSD",1748035245416,0.16367332,108430.0,108420.0,2.82677072]
["bitfinex","BTCUSD",1748035245873,0.16367332,108430.0,108420.0,2.83599402]
["bitfinex","BTCUSD",1748035246139,0.16367332,108430.0,108420.0,2.81754733]
["bitfinex","BTCUSD",1748035246360,0.16367332,108430.0,108420.0,2.82677072]
["bitfinex","BTCUSD",1748035246629,0.16367332,108430.0,108420.0,2.87833051]
["bitfinex","BTCUSD",1748035246836,0.16367332,108430.0,108420.0,2.82677072]
["bitfinex","BTCUSD",1748035247040,0.16367332,108430.0,108420.0,2.81754733]
["bitfinex","BTCUSD",1748035247191,0.16367332,108430.0,108420.0,2.82677072]
["bitfinex","BTCUSD",1748035247852,0.16367332,108430.0,108420.0,2.83045024]
["bitfinex","BTCUSD",1748035248144,0.16367332,108430.0,108420.0,2.83967354]
["bitfinex","BTCUSD",1748035250332,0.16367332,108430.0,108420.0,2.85070251]
["bitfinex","BTCUSD",1748035250832,0.16367332,108430.0,108420.0,2.84147921]
["bitfinex","BTCUSD",1748035251276,0.15767332,108430.0,108420.0,2.6570114]
["bitfinex","BTCUSD",1748035251451,0.15767332,108430.0,108420.0,2.84147921]
["bitfinex","BTCUSD",1748035255684,0.15767332,108430.0,108420.0,2.85070243]
["bitfinex","BTCUSD",1748035255809,0.15767332,108430.0,108420.0,2.20071921]
["bitfinex","BTCUSD",1748035256018,0.15767332,108430.0,108420.0,2.84147921]
["bitfinex","BTCUSD",1748035259064,0.15167332,108430.0,108420.0,2.84147921]
["bitfinex","BTCUSD",1748035260200,0.15167332,108430.0,108420.0,2.85070251]
["bitfinex","BTCUSD",1748035260610,0.15167332,108430.0,108420.0,2.21916573]
["bitfinex","BTCUSD",1748035260819,0.15441678,108450.0,108440.0,0.19365529]
["bitfinex","BTCUSD",1748035261133,0.23051975,108450.0,108440.0,2.94505138]
["bitfinex","BTCUSD",1748035261311,0.22129951,108450.0,108440.0,2.9741121]
["bitfinex","BTCUSD",1748035261513,0.03688273,108450.0,108440.0,2.99255453]
["bitfinex","BTCUSD",1748035261703,0.22129951,108450.0,108440.0,2.99255411]
["bitfinex","BTCUSD",1748035261901,0.24608277,108470.0,108440.0,2.99255411]
["bitfinex","BTCUSD",1748035261902,0.18638277,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1748035262096,0.20482061,108470.0,108460.0,2.23496314]
["bitfinex","BTCUSD",1748035262295,0.20482061,108470.0,108460.0,2.56660314]
["bitfinex","BTCUSD",1748035262514,0.19560182,108470.0,108460.0,2.55697384]
["bitfinex","BTCUSD",1748035262730,0.18638277,108470.0,108460.0,2.55697384]
["bitfinex","BTCUSD",1748035262944,0.18638277,108470.0,108460.0,2.37257407]
["bitfinex","BTCUSD",1748035263327,0.1888889,108470.0,108460.0,2.37257407]
["bitfinex","BTCUSD",1748035263733,0.1888889,108470.0,108460.0,2.38724199]
["bitfinex","BTCUSD",1748035263944,0.1908889,108470.0,108460.0,2.57164176]
["bitfinex","BTCUSD",1748035264147,0.2185457,108470.0,108460.0,2.59930069]
["bitfinex","BTCUSD",1748035264500,0.2185457,108470.0,108460.0,2.58086166]
["bitfinex","BTCUSD",1748035265652,0.2185457,108470.0,108460.0,2.59008139]
["bitfinex","BTCUSD",1748035265852,0.2185457,108470.0,108460.0,2.58086166]
["bitfinex","BTCUSD",1748035266220,0.2185457,108470.0,108460.0,2.59008139]
["bitfinex","BTCUSD",1748035266634,0.20332699,108470.0,108460.0,2.58086166]
["bitfinex","BTCUSD",1748035268911,0.20332699,108470.0,108460.0,2.59008147]
["bitfinex","BTCUSD",1748035270303,0.20332699,108470.0,108460.0,2.5993012]
["bitfinex","BTCUSD",1748035270689,0.20332699,108470.0,108460.0,2.38724199]
["bitfinex","BTCUSD",1748035270849,0.20332699,108470.0,108460.0,2.57164176]
["bitfinex","BTCUSD",1748035271183,0.20332699,108470.0,108460.0,2.58086174]
["bitfinex","BTCUSD",1748035271406,0.20332699,108470.0,108460.0,2.59008164]
["bitfinex","BTCUSD",1748035271755,0.20332699,108470.0,108460.0,3.18746545]
["bitfinex","BTCUSD",1748035272460,0.20332699,108470.0,108460.0,3.19668518]
["bitfinex","BTCUSD",1748035272864,0.20332699,108470.0,108460.0,3.18746545]
["bitfinex","BTCUSD",1748035272997,0.19410803,108470.0,108460.0,3.15536537]
["bitfinex","BTCUSD",1748035273343,0.19410803,108470.0,108460.0,3.16458501]
["bitfinex","BTCUSD",1748035274401,0.18810803,108470.0,108460.0,3.16458501]
["bitfinex","BTCUSD",1748035276377,0.19732691,108470.0,108460.0,3.16458501]
["bitfinex","BTCUSD",1748035276912,0.19732691,108470.0,108460.0,3.19618501]
["bitfinex","BTCUSD",1748035277142,0.19732691,108470.0,108460.0,3.20540457]
["bitfinex","BTCUSD",1748035277403,0.19732691,108470.0,108460.0,3.17380457]
["bitfinex","BTCUSD",1748035278723,0.02765646,108470.0,108460.0,3.17380398]
["bitfinex","BTCUSD",1748035278902,0.22125828,108470.0,108460.0,3.17380398]
["bitfinex","BTCUSD",1748035279266,0.23047741,108470.0,108460.0,3.17380398]
["bitfinex","BTCUSD",1748035279490,0.23047741,108470.0,108460.0,2.83380398]
["bitfinex","BTCUSD",1748035279892,0.23047741,108470.0,108460.0,2.86540398]
["bitfinex","BTCUSD",1748035280221,0.23047741,108470.0,108460.0,2.83380398]
["bitfinex","BTCUSD",1748035282095,0.22125853,108470.0,108460.0,2.83380398]
["bitfinex","BTCUSD",1748035282771,0.23047741,108470.0,108460.0,2.83380398]
["bitfinex","BTCUSD",1748035284936,0.25518389,108480.0,108470.0,0.20282061]
["bitfinex","BTCUSD",1748035285131,0.22518389,108480.0,108470.0,1.07606579]
["bitfinex","BTCUSD",1748035285457,0.23440175,108480.0,108470.0,1.57647883]
["bitfinex","BTCUSD",1748035285591,0.23440175,108480.0,108470.0,1.07606596]
["bitfinex","BTCUSD",1748035286222,0.23740175,108480.0,108470.0,1.07606596]
["bitfinex","BTCUSD",1748035286437,0.22818389,108480.0,108470.0,1.08487637]
["bitfinex","BTCUSD",1748035286609,0.21896578,108480.0,108470.0,1.13643616]
["bitfinex","BTCUSD",1748035286816,0.22096578,108480.0,108470.0,1.08487637]
["bitfinex","BTCUSD",1748035287470,0.21796578,108480.0,108470.0,1.42487637]
["bitfinex","BTCUSD",1748035287871,0.21996578,108480.0,108470.0,1.42487637]
["bitfinex","BTCUSD",1748035288228,0.002,108490.0,108480.0,0.58141961]
["bitfinex","BTCUSD",1748035288439,0.002,108490.0,108480.0,5.296594]
["bitfinex","BTCUSD",1748035288997,0.002,108490.0,108480.0,6.31585766]
["bitfinex","BTCUSD",1748035289416,0.002,108490.0,108480.0,6.31685766]
["bitfinex","BTCUSD",1748035289625,0.002,108490.0,108480.0,6.33669704]
["bitfinex","BTCUSD",1748035289820,0.04208105,108500.0,108490.0,0.55200031]
["bitfinex","BTCUSD",1748035290032,0.04208105,108500.0,108490.0,2.60437781]
["bitfinex","BTCUSD",1748035290230,0.03286447,108500.0,108490.0,2.60437781]
["bitfinex","BTCUSD",1748035290435,0.00521582,108500.0,108490.0,2.69392337]
["bitfinex","BTCUSD",1748035290636,0.02364823,108500.0,108490.0,2.72332337]
["bitfinex","BTCUSD",1748035290963,0.03286464,108500.0,108490.0,2.72332337]
["bitfinex","BTCUSD",1748035291120,0.03286464,108500.0,108490.0,2.73213378]
["bitfinex","BTCUSD",1748035293577,0.04208114,108500.0,108490.0,2.73213378]
["bitfinex","BTCUSD",1748035294139,0.03286464,108500.0,108490.0,2.73213378]
["bitfinex","BTCUSD",1748035294310,0.04208114,108500.0,108490.0,2.73213378]
["bitfinex","BTCUSD",1748035294515,0.04208114,108500.0,108490.0,2.70273378]
["bitfinex","BTCUSD",1748035295706,0.22641293,108500.0,108490.0,2.70273378]
["bitfinex","BTCUSD",1748035297463,0.04208114,108500.0,108490.0,2.70273378]
["bitfinex","BTCUSD",1748035297873,0.03608114,108500.0,108490.0,2.70273378]
["bitfinex","BTCUSD",1748035298221,0.03608114,108500.0,108490.0,2.75429357]
["bitfinex","BTCUSD",1748035298423,0.22041293,108500.0,108490.0,2.70273378]
["bitfinex","BTCUSD",1748035298618,0.22962951,108500.0,108490.0,2.70273378]
["bitfinex","BTCUSD",1748035299647,0.22962951,108500.0,108490.0,2.68430002]
["bitfinex","BTCUSD",1748035299874,0.22119761,108500.0,108490.0,2.69351711]
["bitfinex","BTCUSD",1748035300089,0.21198103,108500.0,108490.0,2.71195096]
["bitfinex","BTCUSD",1748035300281,0.22119761,108500.0,108490.0,2.71195096]
["bitfinex","BTCUSD",1748035303686,0.22119761,108500.0,108490.0,1.6926873]
["bitfinex","BTCUSD",1748035303885,0.22119761,108500.0,108490.0,2.71195096]
["bitfinex","BTCUSD",1748035304313,0.00921608,108500.0,108490.0,2.71195096]
["bitfinex","BTCUSD",1748035304515,0.22119626,108500.0,108490.0,1.68347046]
["bitfinex","BTCUSD",1748035304675,0.23041284,108500.0,108490.0,2.70273412]
["bitfinex","BTCUSD",1748035305031,0.23041284,108500.0,108490.0,2.72298001]
["bitfinex","BTCUSD",1748035305651,0.22119676,108500.0,108490.0,2.72298001]
["bitfinex","BTCUSD",1748035305860,0.23041284,108500.0,108490.0,2.72298001]
["bitfinex","BTCUSD",1748035306233,0.23041284,108500.0,108490.0,2.71195104]
["bitfinex","BTCUSD",1748035308216,0.22119702,108500.0,108490.0,2.98819104]
["bitfinex","BTCUSD",1748035309755,0.22119702,108500.0,108490.0,1.96892738]
["bitfinex","BTCUSD",1748035309956,0.22119702,108500.0,108490.0,2.98819104]
["bitfinex","BTCUSD",1748035310791,0.03961557,108510.0,108500.0,0.1935482]
["bitfinex","BTCUSD",1748035311001,0.02964653,108510.0,108500.0,1.85892149]
["bitfinex","BTCUSD",1748035311172,0.21396133,108510.0,108500.0,2.19892149]
["bitfinex","BTCUSD",1748035311408,0.22317707,108510.0,108500.0,2.19892149]
["bitfinex","BTCUSD",1748035311856,0.22317707,108510.0,108500.0,2.2077319]
["bitfinex","BTCUSD",1748035312183,0.22317707,108510.0,108500.0,2.2107319]
["bitfinex","BTCUSD",1748035312388,0.22317707,108510.0,108500.0,2.20151591]
["bitfinex","BTCUSD",1748035312904,0.22317707,108510.0,108500.0,2.21994815]
["bitfinex","BTCUSD",1748035313252,0.21717707,108510.0,108500.0,2.19144815]
["bitfinex","BTCUSD",1748035313866,0.02364653,108510.0,108500.0,2.22074815]
["bitfinex","BTCUSD",1748035314067,0.02364653,108510.0,108500.0,2.22996414]
["bitfinex","BTCUSD",1748035314466,0.02364653,108510.0,108500.0,2.23296414]
["bitfinex","BTCUSD",1748035314973,0.02764585,108510.0,108500.0,2.23296414]
["bitfinex","BTCUSD",1748035315194,0.02764585,108510.0,108500.0,1.72333231]
["bitfinex","BTCUSD",1748035315987,0.03686142,108510.0,108500.0,1.72333231]
["bitfinex","BTCUSD",1748035316183,0.03686142,108510.0,108500.0,1.73436128]
["bitfinex","BTCUSD",1748035316376,0.25908131,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748035316377,0.05518292,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748035316584,0.02558301,108520.0,108510.0,3.60526921]
["bitfinex","BTCUSD",1748035316797,0.0163688,108520.0,108510.0,3.61421121]
["bitfinex","BTCUSD",1748035317004,0.0347973,108520.0,108510.0,3.61421121]
["bitfinex","BTCUSD",1748035317211,0.0347973,108520.0,108510.0,3.58531121]
["bitfinex","BTCUSD",1748035317413,0.05322648,108520.0,108510.0,3.58531121]
["bitfinex","BTCUSD",1748035317616,0.2467391,108520.0,108510.0,3.07427621]
["bitfinex","BTCUSD",1748035317824,0.2467391,108520.0,108510.0,3.09411559]
["bitfinex","BTCUSD",1748035318048,0.06244128,108520.0,108510.0,3.09411559]
["bitfinex","BTCUSD",1748035318248,0.05322648,108520.0,108510.0,3.09411559]
["bitfinex","BTCUSD",1748035318755,0.05322648,108520.0,108510.0,3.09611559]
["bitfinex","BTCUSD",1748035319499,0.06244128,108520.0,108510.0,3.09611559]
["bitfinex","BTCUSD",1748035320727,0.02964075,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748035320951,0.03300646,108530.0,108520.0,2.91567619]
["bitfinex","BTCUSD",1748035321426,0.04222041,108530.0,108520.0,3.13642806]
["bitfinex","BTCUSD",1748035321697,0.04222041,108530.0,108520.0,2.39595806]
["bitfinex","BTCUSD",1748035321937,0.21207454,108530.0,108520.0,2.35428877]
["bitfinex","BTCUSD",1748035324230,0.25314672,108530.0,108520.0,2.20705407]
["bitfinex","BTCUSD",1748035324661,0.25314672,108530.0,108520.0,2.22079264]
["bitfinex","BTCUSD",1748035325325,0.25314672,108530.0,108520.0,1.21256224]
["bitfinex","BTCUSD",1748035325571,0.25314672,108530.0,108520.0,1.99839407]
["bitfinex","BTCUSD",1748035325818,0.25314672,108530.0,108520.0,0.97913041]
["bitfinex","BTCUSD",1748035326341,0.34269228,108530.0,108520.0,0.00881041]
["bitfinex","BTCUSD",1748035326594,0.34269228,108530.0,108520.0,0.28497041]
["bitfinex","BTCUSD",1748035326820,0.34269228,108530.0,108520.0,0.62497041]
["bitfinex","BTCUSD",1748035327104,0.34269228,108530.0,108520.0,0.28497041]
["bitfinex","BTCUSD",1748035327322,0.34269228,108530.0,108520.0,0.62497041]
["bitfinex","BTCUSD",1748035327534,0.34269228,108530.0,108520.0,0.34881041]
["bitfinex","BTCUSD",1748035327741,0.34469228,108530.0,108520.0,0.98769041]
["bitfinex","BTCUSD",1748035327956,0.34469228,108530.0,108520.0,0.97888]
["bitfinex","BTCUSD",1748035328403,0.34569228,108530.0,108520.0,0.97888]
["bitfinex","BTCUSD",1748035328784,0.3363264,108530.0,108520.0,0.61616]
["bitfinex","BTCUSD",1748035329694,0.35086725,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1748035329910,0.35086725,108530.0,108520.0,0.61616]
["bitfinex","BTCUSD",1748035332709,0.35086725,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1748035332938,0.35086725,108530.0,108520.0,0.6162]
["bitfinex","BTCUSD",1748035333812,0.35086725,108530.0,108520.0,0.2762]
["bitfinex","BTCUSD",1748035336385,0.34486725,108530.0,108520.0,0.2762]
["bitfinex","BTCUSD",1748035337972,0.1843148,108510.0,108490.0,0.92743896]
["bitfinex","BTCUSD",1748035338199,0.2445148,108510.0,108500.0,0.3622]
["bitfinex","BTCUSD",1748035338642,0.2445148,108510.0,108500.0,0.37096729]
["bitfinex","BTCUSD",1748035339278,0.2445148,108510.0,108500.0,0.64716729]
["bitfinex","BTCUSD",1748035339477,0.2445148,108510.0,108500.0,0.64916729]
["bitfinex","BTCUSD",1748035339915,0.2445148,108510.0,108500.0,0.65016729]
["bitfinex","BTCUSD",1748035340160,0.2445148,108510.0,108500.0,0.99016729]
["bitfinex","BTCUSD",1748035342568,0.33406036,108510.0,108500.0,0.01176729]
["bitfinex","BTCUSD",1748035342787,0.33406036,108510.0,108500.0,0.28796729]
["bitfinex","BTCUSD",1748035344117,0.32806036,108510.0,108500.0,0.28796729]
["bitfinex","BTCUSD",1748035344336,0.32806036,108510.0,108500.0,0.28596729]
["bitfinex","BTCUSD",1748035344555,0.32806036,108510.0,108500.0,0.2762]
["bitfinex","BTCUSD",1748035345016,0.18433179,108500.0,108490.0,0.3314]
["bitfinex","BTCUSD",1748035345232,0.34329376,108500.0,108490.0,1.3098]
["bitfinex","BTCUSD",1748035346130,0.34329376,108500.0,108490.0,0.6714]
["bitfinex","BTCUSD",1748035346344,0.34329376,108500.0,108490.0,1.3098]
["bitfinex","BTCUSD",1748035346997,0.34329376,108500.0,108490.0,0.6714]
["bitfinex","BTCUSD",1748035346998,0.35783461,108500.0,108490.0,0.6714]
["bitfinex","BTCUSD",1748035347221,0.35783461,108500.0,108490.0,0.94764]
["bitfinex","BTCUSD",1748035347443,0.25376604,108490.0,108480.0,0.36424]
["bitfinex","BTCUSD",1748035347658,0.25376604,108490.0,108480.0,0.64048]
["bitfinex","BTCUSD",1748035348080,0.3433116,108490.0,108480.0,0.97978369]
["bitfinex","BTCUSD",1748035348651,0.3433116,108490.0,108480.0,0.98278369]
["bitfinex","BTCUSD",1748035348827,0.3433116,108490.0,108480.0,0.98293553]
["bitfinex","BTCUSD",1748035349886,0.3433116,108490.0,108480.0,0.70669553]
["bitfinex","BTCUSD",1748035350112,0.3433116,108490.0,108480.0,0.98293553]
["bitfinex","BTCUSD",1748035351362,0.3433116,108490.0,108480.0,0.34445553]
["bitfinex","BTCUSD",1748035351563,0.3433116,108490.0,108480.0,0.98293553]
["bitfinex","BTCUSD",1748035351779,0.33409434,108490.0,108480.0,0.98293553]
["bitfinex","BTCUSD",1748035351986,0.3433116,108490.0,108480.0,0.98293553]
["bitfinex","BTCUSD",1748035352855,0.3433116,108490.0,108480.0,0.34445553]
["bitfinex","BTCUSD",1748035353057,0.3433116,108490.0,108480.0,0.98297553]
["bitfinex","BTCUSD",1748035353269,0.3433116,108490.0,108480.0,0.34445553]
["bitfinex","BTCUSD",1748035353501,0.3433116,108490.0,108480.0,0.62069553]
["bitfinex","BTCUSD",1748035354730,0.35785245,108490.0,108480.0,0.62069553]
["bitfinex","BTCUSD",1748035355393,0.35785245,108490.0,108480.0,0.61769553]
["bitfinex","BTCUSD",1748035356073,0.35785245,108490.0,108480.0,0.34145553]
["bitfinex","BTCUSD",1748035356295,0.35785245,108490.0,108480.0,0.61773553]
["bitfinex","BTCUSD",1748035359666,0.35785245,108490.0,108480.0,0.34145553]
["bitfinex","BTCUSD",1748035359807,0.35185245,108490.0,108480.0,0.61773553]
["bitfinex","BTCUSD",1748035362247,0.35185245,108490.0,108480.0,0.27643184]
["bitfinex","BTCUSD",1748035364361,0.19361958,108460.0,108450.0,0.74973196]
["bitfinex","BTCUSD",1748035364600,0.19361958,108460.0,108450.0,1.55414609]
["bitfinex","BTCUSD",1748035365160,0.19361958,108460.0,108450.0,1.56291371]
["bitfinex","BTCUSD",1748035365563,0.19361958,108460.0,108450.0,1.83919371]
["bitfinex","BTCUSD",1748035365788,0.19361958,108460.0,108450.0,1.80875071]
["bitfinex","BTCUSD",1748035365998,0.19361958,108460.0,108450.0,1.81275071]
["bitfinex","BTCUSD",1748035366390,0.19361958,108460.0,108450.0,2.14427071]
["bitfinex","BTCUSD",1748035366597,0.19361958,108460.0,108450.0,1.98248071]
["bitfinex","BTCUSD",1748035367303,0.19361958,108460.0,108450.0,1.98648071]
["bitfinex","BTCUSD",1748035367508,0.18439977,108460.0,108450.0,2.04718071]
["bitfinex","BTCUSD",1748035367723,0.19361958,108460.0,108450.0,0.96046875]
["bitfinex","BTCUSD",1748035367928,0.22291958,108460.0,108450.0,1.23674875]
["bitfinex","BTCUSD",1748035368128,0.22291958,108460.0,108450.0,0.98695375]
["bitfinex","BTCUSD",1748035368708,0.22291958,108460.0,108450.0,0.97895375]
["bitfinex","BTCUSD",1748035368895,0.22291958,108460.0,108450.0,0.98395375]
["bitfinex","BTCUSD",1748035369230,0.19361958,108460.0,108450.0,0.98395375]
["bitfinex","BTCUSD",1748035370087,0.19361958,108460.0,108450.0,0.34579375]
["bitfinex","BTCUSD",1748035370257,0.22291958,108460.0,108450.0,0.98395375]
["bitfinex","BTCUSD",1748035370695,0.19361958,108460.0,108450.0,0.98395375]
["bitfinex","BTCUSD",1748035370820,0.19361958,108460.0,108450.0,1.32395375]
["bitfinex","BTCUSD",1748035371438,0.19361958,108460.0,108450.0,0.68579375]
["bitfinex","BTCUSD",1748035371649,0.19361958,108460.0,108450.0,1.32399375]
["bitfinex","BTCUSD",1748035371846,0.25181958,108460.0,108450.0,1.32399375]
["bitfinex","BTCUSD",1748035372561,0.22291958,108460.0,108450.0,1.32399375]
["bitfinex","BTCUSD",1748035374326,0.22291958,108460.0,108450.0,0.68579375]
["bitfinex","BTCUSD",1748035374535,0.22291958,108460.0,108450.0,1.32403375]
["bitfinex","BTCUSD",1748035375356,0.21691958,108460.0,108450.0,1.32403375]
["bitfinex","BTCUSD",1748035380478,0.24581958,108460.0,108450.0,1.32403375]
["bitfinex","BTCUSD",1748035381741,0.24581958,108460.0,108450.0,1.83350265]
["bitfinex","BTCUSD",1748035381947,0.24581958,108460.0,108450.0,1.19526265]
["bitfinex","BTCUSD",1748035382156,0.24581958,108460.0,108450.0,1.83350265]
["bitfinex","BTCUSD",1748035382778,0.24581958,108460.0,108450.0,1.55718265]
["bitfinex","BTCUSD",1748035382990,0.23981958,108460.0,108450.0,1.83350265]
["bitfinex","BTCUSD",1748035383193,0.23981958,108460.0,108450.0,1.83050265]
["bitfinex","BTCUSD",1748035383604,0.23981958,108460.0,108450.0,1.83250265]
["bitfinex","BTCUSD",1748035383785,0.23981958,108460.0,108450.0,1.83050265]
["bitfinex","BTCUSD",1748035384188,0.23981958,108460.0,108450.0,1.83150265]
["bitfinex","BTCUSD",1748035386297,0.23981958,108460.0,108450.0,1.49998265]
["bitfinex","BTCUSD",1748035389994,0.32936514,108460.0,108450.0,1.22366265]
["bitfinex","BTCUSD",1748035390196,0.32936514,108460.0,108450.0,1.49998265]
["bitfinex","BTCUSD",1748035390611,0.32336514,108460.0,108450.0,1.49998265]
["bitfinex","BTCUSD",1748035390817,0.32336514,108460.0,108450.0,1.53517364]
["bitfinex","BTCUSD",1748035391022,0.32336514,108460.0,108450.0,1.49998265]
["bitfinex","BTCUSD",1748035391850,0.32336514,108460.0,108450.0,0.35227375]
["bitfinex","BTCUSD",1748035392051,0.32336514,108460.0,108450.0,0.99055375]
["bitfinex","BTCUSD",1748035392280,0.32336514,108460.0,108450.0,0.71423375]
["bitfinex","BTCUSD",1748035392493,0.32336514,108460.0,108450.0,0.01227375]
["bitfinex","BTCUSD",1748035392700,0.83283404,108460.0,108450.0,0.01227375]
["bitfinex","BTCUSD",1748035392906,0.83283404,108460.0,108450.0,0.28859375]
["bitfinex","BTCUSD",1748035393259,0.83283404,108460.0,108450.0,0.28659375]
["bitfinex","BTCUSD",1748035393469,0.83283404,108460.0,108450.0,0.28559375]
["bitfinex","BTCUSD",1748035393992,0.32336514,108460.0,108450.0,0.28559375]
["bitfinex","BTCUSD",1748035394122,0.83283404,108460.0,108450.0,0.28559375]
["bitfinex","BTCUSD",1748035394327,0.83283404,108460.0,108450.0,0.27682613]
["bitfinex","BTCUSD",1748035394583,0.84737489,108460.0,108450.0,0.27682613]
["bitfinex","BTCUSD",1748035395118,0.84737489,108460.0,108450.0,0.00050613]
["bitfinex","BTCUSD",1748035395327,0.84737489,108460.0,108450.0,0.27686613]
["bitfinex","BTCUSD",1748035397183,0.84737489,108460.0,108450.0,0.00050613]
["bitfinex","BTCUSD",1748035398444,0.84137489,108460.0,108450.0,0.00050613]
["bitfinex","BTCUSD",1748035401181,0.84337489,108460.0,108450.0,0.00050613]
["bitfinex","BTCUSD",1748035402816,0.84437489,108460.0,108450.0,0.00050613]
["bitfinex","BTCUSD",1748035405733,0.26977829,108450.0,108440.0,0.27636]
["bitfinex","BTCUSD",1748035405979,0.35932385,108450.0,108440.0,0.27645335]
["bitfinex","BTCUSD",1748035406290,0.35010319,108450.0,108440.0,0.27645335]
["bitfinex","BTCUSD",1748035406430,0.35932385,108450.0,108440.0,0.27645335]
["bitfinex","BTCUSD",1748035412771,0.86879275,108450.0,108440.0,0.27649335]
["bitfinex","BTCUSD",1748035413165,0.35932385,108450.0,108440.0,0.27649335]
["bitfinex","BTCUSD",1748035413948,0.35332385,108450.0,108440.0,0.27649335]
["bitfinex","BTCUSD",1748035415947,0.35332385,108450.0,108440.0,9.335e-05]
["bitfinex","BTCUSD",1748035416200,0.35332385,108450.0,108440.0,0.27649335]
["bitfinex","BTCUSD",1748035418503,0.19365529,108440.0,108430.0,0.68206191]
["bitfinex","BTCUSD",1748035418736,0.19365529,108440.0,108430.0,0.68211255]
["bitfinex","BTCUSD",1748035419271,0.20544759,108440.0,108430.0,0.6909165]
["bitfinex","BTCUSD",1748035419491,0.23604759,108440.0,108430.0,0.6909165]
["bitfinex","BTCUSD",1748035419722,0.26924759,108440.0,108430.0,0.9683165]
["bitfinex","BTCUSD",1748035419941,0.35879315,108440.0,108430.0,0.00985459]
["bitfinex","BTCUSD",1748035420159,0.35879315,108440.0,108430.0,0.28625459]
["bitfinex","BTCUSD",1748035420916,0.35879315,108440.0,108430.0,0.01185459]
["bitfinex","BTCUSD",1748035421118,0.35879315,108440.0,108430.0,0.28825459]
["bitfinex","BTCUSD",1748035421634,0.34957164,108440.0,108430.0,0.01185459]
["bitfinex","BTCUSD",1748035421865,0.35879315,108440.0,108430.0,0.28525459]
["bitfinex","BTCUSD",1748035424192,0.35879315,108440.0,108430.0,0.00885459]
["bitfinex","BTCUSD",1748035424395,0.35879315,108440.0,108430.0,0.28525459]
["bitfinex","BTCUSD",1748035425489,0.35879315,108440.0,108430.0,0.00885459]
["bitfinex","BTCUSD",1748035425490,0.373334,108440.0,108430.0,0.00885459]
["bitfinex","BTCUSD",1748035425725,0.373334,108440.0,108430.0,0.28525459]
["bitfinex","BTCUSD",1748035425931,0.8828029,108440.0,108430.0,0.28525459]
["bitfinex","BTCUSD",1748035426540,0.8828029,108440.0,108430.0,0.27645064]
["bitfinex","BTCUSD",1748035427760,0.8838029,108440.0,108430.0,0.27645064]
["bitfinex","BTCUSD",1748035428114,0.8858029,108440.0,108430.0,0.27645064]
["bitfinex","BTCUSD",1748035429222,0.8798029,108440.0,108430.0,0.27645064]
["bitfinex","BTCUSD",1748035431266,0.8798029,108440.0,108430.0,5.064e-05]
["bitfinex","BTCUSD",1748035431480,0.8798029,108440.0,108430.0,0.27645064]
["bitfinex","BTCUSD",1748035435011,0.370334,108440.0,108430.0,0.27645064]
["bitfinex","BTCUSD",1748035435239,0.370334,108440.0,108420.0,0.8702689]
["bitfinex","BTCUSD",1748035435240,0.22607315,108430.0,108420.0,0.8702689]
["bitfinex","BTCUSD",1748035435418,0.31561871,108430.0,108420.0,0.87042092]
["bitfinex","BTCUSD",1748035435616,0.34791871,108430.0,108420.0,0.87042092]
["bitfinex","BTCUSD",1748035436027,0.34791871,108430.0,108420.0,0.36095202]
["bitfinex","BTCUSD",1748035436405,0.34791871,108430.0,108420.0,0.63735202]
["bitfinex","BTCUSD",1748035436918,0.33869635,108430.0,108420.0,0.64616094]
["bitfinex","BTCUSD",1748035437138,0.34791871,108430.0,108420.0,0.64616094]
["bitfinex","BTCUSD",1748035437912,0.34791871,108430.0,108420.0,0.00896094]
["bitfinex","BTCUSD",1748035438114,0.85738761,108430.0,108420.0,0.29396458]
["bitfinex","BTCUSD",1748035438319,0.85738761,108430.0,108420.0,0.01756458]
["bitfinex","BTCUSD",1748035438522,0.85738761,108430.0,108420.0,0.29396458]
["bitfinex","BTCUSD",1748035438722,0.85738761,108430.0,108420.0,0.01756458]
["bitfinex","BTCUSD",1748035438899,0.85738761,108430.0,108420.0,0.29396458]
["bitfinex","BTCUSD",1748035439049,0.85738761,108430.0,108420.0,0.28515566]
["bitfinex","BTCUSD",1748035440174,0.85738761,108430.0,108420.0,0.00875566]
["bitfinex","BTCUSD",1748035440382,0.85738761,108430.0,108420.0,0.28515566]
["bitfinex","BTCUSD",1748035441176,0.87192846,108430.0,108420.0,0.28515566]
["bitfinex","BTCUSD",1748035442450,0.87192846,108430.0,108420.0,0.00875566]
["bitfinex","BTCUSD",1748035442675,0.87192846,108430.0,108420.0,0.28519566]
["bitfinex","BTCUSD",1748035443687,0.87192846,108430.0,108420.0,0.27659202]
["bitfinex","BTCUSD",1748035444264,0.36245956,108430.0,108420.0,0.27659202]
["bitfinex","BTCUSD",1748035444498,0.87192846,108430.0,108420.0,0.00015202]
["bitfinex","BTCUSD",1748035444689,0.86592846,108430.0,108420.0,0.00015202]
["bitfinex","BTCUSD",1748035445028,0.86692846,108430.0,108420.0,0.00015202]
["bitfinex","BTCUSD",1748035445350,0.86792846,108430.0,108420.0,0.00015202]
["bitfinex","BTCUSD",1748035445570,0.86792846,108430.0,108420.0,0.00875354]
["bitfinex","BTCUSD",1748035448699,0.35845956,108430.0,108420.0,0.00875354]
["bitfinex","BTCUSD",1748035448899,0.86792846,108430.0,108420.0,0.00875354]
["bitfinex","BTCUSD",1748035449953,0.86792846,108430.0,108420.0,0.00015202]
["bitfinex","BTCUSD",1748035450183,0.35845956,108430.0,108420.0,0.00015202]
["bitfinex","BTCUSD",1748035450393,0.35845956,108430.0,108420.0,1.08108982]
["bitfinex","BTCUSD",1748035450394,0.18967315,108430.0,108420.0,1.08108982]
["bitfinex","BTCUSD",1748035451215,0.18767315,108430.0,108420.0,1.08989606]
["bitfinex","BTCUSD",1748035451580,0.18767315,108430.0,108420.0,1.09089606]
["bitfinex","BTCUSD",1748035452456,0.18167315,108430.0,108420.0,1.72817606]
["bitfinex","BTCUSD",1748035457244,0.18167315,108430.0,108420.0,1.47714702]
["bitfinex","BTCUSD",1748035460206,0.17567315,108430.0,108420.0,1.47714702]
["bitfinex","BTCUSD",1748035463211,0.17567315,108430.0,108420.0,0.43264624]
["bitfinex","BTCUSD",1748035463471,0.17567315,108430.0,108420.0,1.18705514]
["bitfinex","BTCUSD",1748035464225,0.17567315,108430.0,108420.0,1.69652404]
["bitfinex","BTCUSD",1748035465433,0.17567315,108430.0,108420.0,1.66602404]
["bitfinex","BTCUSD",1748035465669,0.20837315,108430.0,108420.0,0.37064624]
["bitfinex","BTCUSD",1748035465865,0.20837315,108430.0,108420.0,1.15655514]
["bitfinex","BTCUSD",1748035465982,0.24137315,108430.0,108420.0,1.15655514]
["bitfinex","BTCUSD",1748035466682,0.33091871,108430.0,108420.0,0.88011514]
["bitfinex","BTCUSD",1748035466858,0.33091871,108430.0,108420.0,1.15655514]
["bitfinex","BTCUSD",1748035467931,0.32491871,108430.0,108420.0,1.15655514]
["bitfinex","BTCUSD",1748035470267,0.32491871,108430.0,108420.0,0.64708624]
["bitfinex","BTCUSD",1748035470482,0.32491871,108430.0,108420.0,0.37064624]
["bitfinex","BTCUSD",1748035470704,0.32491871,108430.0,108420.0,0.64708624]
["bitfinex","BTCUSD",1748035474173,0.32491871,108430.0,108420.0,0.00980624]
["bitfinex","BTCUSD",1748035474378,0.32491871,108430.0,108420.0,0.64632624]
["bitfinex","BTCUSD",1748035475587,0.31891871,108430.0,108420.0,0.64632624]
["bitfinex","BTCUSD",1748035477818,0.2029327,108410.0,108400.0,0.21730248]
["bitfinex","BTCUSD",1748035477984,0.2029327,108410.0,108400.0,1.40256748]
["bitfinex","BTCUSD",1748035478965,0.2029327,108410.0,108400.0,1.68200748]
["bitfinex","BTCUSD",1748035479143,0.2029327,108410.0,108400.0,1.68500748]
["bitfinex","BTCUSD",1748035480870,0.2029327,108410.0,108400.0,1.71420748]
["bitfinex","BTCUSD",1748035483304,0.19370863,108410.0,108400.0,1.71420748]
["bitfinex","BTCUSD",1748035483522,0.2029327,108410.0,108400.0,1.71420748]
["bitfinex","BTCUSD",1748035485795,0.2029327,108410.0,108400.0,1.71344748]
["bitfinex","BTCUSD",1748035487419,0.21215685,108410.0,108400.0,1.71344748]
["bitfinex","BTCUSD",1748035487620,0.19370897,108410.0,108400.0,1.71344748]
["bitfinex","BTCUSD",1748035487826,0.19370897,108410.0,108400.0,1.74863847]
["bitfinex","BTCUSD",1748035488029,0.19370897,108410.0,108400.0,1.71344748]
["bitfinex","BTCUSD",1748035489035,0.19370897,108410.0,108400.0,1.72814589]
["bitfinex","BTCUSD",1748035490758,0.19370897,108410.0,108400.0,1.73697313]
["bitfinex","BTCUSD",1748035491106,0.18770897,108410.0,108400.0,1.73697313]
["bitfinex","BTCUSD",1748035491498,0.18770897,108410.0,108400.0,1.70777313]
["bitfinex","BTCUSD",1748035498763,0.18170897,108410.0,108400.0,1.70777313]
["bitfinex","BTCUSD",1748035499529,0.21210897,108410.0,108400.0,1.70777313]
["bitfinex","BTCUSD",1748035500446,0.21210897,108410.0,108400.0,0.24682813]
["bitfinex","BTCUSD",1748035500650,0.21210897,108410.0,108400.0,0.02952565]
["bitfinex","BTCUSD",1748035500651,0.24210897,108410.0,108400.0,0.02952565]
["bitfinex","BTCUSD",1748035500856,0.24210897,108410.0,108400.0,0.66528565]
["bitfinex","BTCUSD",1748035501108,0.24210897,108410.0,108400.0,0.67391186]
["bitfinex","BTCUSD",1748035503111,0.33165453,108410.0,108400.0,0.00882724]
["bitfinex","BTCUSD",1748035503337,0.33165453,108410.0,108400.0,0.28526724]
["bitfinex","BTCUSD",1748035504102,0.33165453,108410.0,108400.0,0.27644]
["bitfinex","BTCUSD",1748035506475,0.32565453,108410.0,108400.0,0.27644]
["bitfinex","BTCUSD",1748035509054,0.33714168,108410.0,108400.0,0.27644]
["bitfinex","BTCUSD",1748035512200,0.33714168,108410.0,108390.0,0.691]
["bitfinex","BTCUSD",1748035512455,0.25612676,108400.0,108390.0,1.031]
["bitfinex","BTCUSD",1748035512678,0.25612676,108400.0,108390.0,1.30748]
["bitfinex","BTCUSD",1748035513421,0.25612676,108400.0,108390.0,1.30948]
["bitfinex","BTCUSD",1748035513622,0.25612676,108400.0,108390.0,1.31829055]
["bitfinex","BTCUSD",1748035514212,0.25612676,108400.0,108390.0,1.32029055]
["bitfinex","BTCUSD",1748035514624,0.25612676,108400.0,108390.0,1.31629055]
["bitfinex","BTCUSD",1748035514829,0.25612676,108400.0,108390.0,1.31829055]
["bitfinex","BTCUSD",1748035515023,0.25612676,108400.0,108390.0,1.07900154]
["bitfinex","BTCUSD",1748035515281,0.25612676,108400.0,108390.0,1.32029055]
["bitfinex","BTCUSD",1748035516481,0.25612676,108400.0,108390.0,1.31148]
["bitfinex","BTCUSD",1748035516679,0.34567232,108400.0,108390.0,1.035]
["bitfinex","BTCUSD",1748035516883,0.34567232,108400.0,108390.0,1.31148]
["bitfinex","BTCUSD",1748035517081,0.34567232,108400.0,108390.0,0.9798]
["bitfinex","BTCUSD",1748035520332,0.34567232,108400.0,108390.0,0.344]
["bitfinex","BTCUSD",1748035520689,0.34567232,108400.0,108390.0,0.28048]
["bitfinex","BTCUSD",1748035520805,0.34567232,108400.0,108390.0,0.28908576]
["bitfinex","BTCUSD",1748035521205,0.34567232,108400.0,108390.0,0.00860576]
["bitfinex","BTCUSD",1748035521423,0.34567232,108400.0,108390.0,0.28508576]
["bitfinex","BTCUSD",1748035521650,0.34567232,108400.0,108390.0,0.00860576]
["bitfinex","BTCUSD",1748035521872,0.34567232,108400.0,108360.0,0.05249841]
["bitfinex","BTCUSD",1748035521873,0.18455292,108370.0,108360.0,0.05249841]
["bitfinex","BTCUSD",1748035522122,1.28409332,108370.0,108360.0,0.05249841]
["bitfinex","BTCUSD",1748035522324,2.79439057,108370.0,108360.0,0.05249841]
["bitfinex","BTCUSD",1748035522532,0.22758592,108350.0,108340.0,0.001436]
["bitfinex","BTCUSD",1748035522742,0.22758592,108350.0,108340.0,0.01612875]
["bitfinex","BTCUSD",1748035522743,1.28982191,108350.0,108340.0,0.01612875]
["bitfinex","BTCUSD",1748035523001,0.2031013,108320.0,108310.0,0.02937689]
["bitfinex","BTCUSD",1748035523211,1.66240245,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035523684,1.67240245,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035523908,2.1822197,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035524168,2.19276055,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035524386,2.28228206,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035524817,2.29228206,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035525022,2.28228206,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035525268,2.28428206,108320.0,108310.0,0.02988393]
["bitfinex","BTCUSD",1748035525479,2.28628206,108320.0,108310.0,0.00050704]
["bitfinex","BTCUSD",1748035525689,0.20313881,108300.0,108280.0,0.08067641]
["bitfinex","BTCUSD",1748035525899,1.35621064,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035526119,1.37075149,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035526327,1.38075149,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035526767,1.68509349,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035526980,1.17372078,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035527182,0.66234807,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035528058,0.66834807,108300.0,108290.0,0.02115202]
["bitfinex","BTCUSD",1748035528283,1.1906456,108300.0,108290.0,0.02115202]
["bitfinex","BTCUSD",1748035528696,1.1906456,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035528898,1.1936456,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035529624,0.68227289,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035530437,1.26728669,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035530643,1.25728669,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035530844,1.25740994,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035531466,0.74591398,108300.0,108290.0,0.02015202]
["bitfinex","BTCUSD",1748035536980,0.74591398,108300.0,108290.0,0.04015202]
["bitfinex","BTCUSD",1748035539570,0.19397728,108260.0,108250.0,0.31859472]
["bitfinex","BTCUSD",1748035539773,0.28352284,108260.0,108250.0,0.69314686]
["bitfinex","BTCUSD",1748035540929,0.28352284,108260.0,108250.0,0.96994686]
["bitfinex","BTCUSD",1748035541159,0.28352284,108260.0,108250.0,0.97194686]
["bitfinex","BTCUSD",1748035541565,0.28352284,108260.0,108250.0,0.97494686]
["bitfinex","BTCUSD",1748035542173,0.28352284,108260.0,108250.0,0.97294686]
["bitfinex","BTCUSD",1748035542585,0.28352284,108260.0,108250.0,1.31394686]
["bitfinex","BTCUSD",1748035543227,0.28352284,108260.0,108250.0,1.31094686]
["bitfinex","BTCUSD",1748035543432,0.28352284,108260.0,108250.0,1.31294686]
["bitfinex","BTCUSD",1748035544538,0.27428599,108260.0,108250.0,1.31294686]
["bitfinex","BTCUSD",1748035544763,0.28352284,108260.0,108250.0,1.31294686]
["bitfinex","BTCUSD",1748035545222,0.28352284,108260.0,108250.0,1.5058481]
["bitfinex","BTCUSD",1748035546142,0.28352284,108260.0,108250.0,1.51436576]
["bitfinex","BTCUSD",1748035548309,0.31322284,108260.0,108250.0,1.51436576]
["bitfinex","BTCUSD",1748035548512,0.34182284,108260.0,108250.0,1.51436576]
["bitfinex","BTCUSD",1748035552432,0.33582284,108260.0,108250.0,1.51436576]
["bitfinex","BTCUSD",1748035553086,0.32982427,108260.0,108250.0,1.51436576]
["bitfinex","BTCUSD",1748035554132,0.18472337,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1748035554133,0.03803548,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1748035554343,0.07364109,108280.0,108270.0,0.55243101]
["bitfinex","BTCUSD",1748035554604,0.27681708,108280.0,108270.0,2.81701218]
["bitfinex","BTCUSD",1748035554809,0.28605231,108280.0,108270.0,3.13997636]
["bitfinex","BTCUSD",1748035555009,0.2768176,108280.0,108270.0,3.13997653]
["bitfinex","BTCUSD",1748035555226,0.26758263,108280.0,108270.0,3.01702653]
["bitfinex","BTCUSD",1748035555464,0.26758263,108280.0,108270.0,3.02626252]
["bitfinex","BTCUSD",1748035555617,0.2583474,108280.0,108270.0,3.01702653]
["bitfinex","BTCUSD",1748035555769,0.2583474,108280.0,108270.0,3.02626252]
["bitfinex","BTCUSD",1748035555976,0.2583474,108280.0,108270.0,2.94959545]
["bitfinex","BTCUSD",1748035556186,0.2583474,108280.0,108270.0,2.95883153]
["bitfinex","BTCUSD",1748035556649,0.2583474,108280.0,108270.0,2.96083153]
["bitfinex","BTCUSD",1748035556889,0.2583474,108280.0,108270.0,2.95159545]
["bitfinex","BTCUSD",1748035557745,0.2583474,108280.0,108270.0,2.96278974]
["bitfinex","BTCUSD",1748035558479,0.2583474,108280.0,108270.0,2.96478974]
["bitfinex","BTCUSD",1748035558841,0.2583474,108280.0,108270.0,2.77083021]
["bitfinex","BTCUSD",1748035559437,0.2583474,108280.0,108270.0,2.75752121]
["bitfinex","BTCUSD",1748035560019,0.2523474,108280.0,108270.0,2.66423192]
["bitfinex","BTCUSD",1748035560457,0.21350631,108290.0,108270.0,2.86742702]
["bitfinex","BTCUSD",1748035560673,0.19394145,108280.0,108270.0,2.03725123]
["bitfinex","BTCUSD",1748035560882,0.21241173,108280.0,108270.0,4.38791419]
["bitfinex","BTCUSD",1748035561090,0.21241173,108280.0,108270.0,4.39714993]
["bitfinex","BTCUSD",1748035561294,0.23088201,108280.0,108270.0,4.40638558]
["bitfinex","BTCUSD",1748035561505,0.21241122,108280.0,108270.0,4.41362115]
["bitfinex","BTCUSD",1748035561708,0.21241122,108280.0,108270.0,3.91203015]
["bitfinex","BTCUSD",1748035561937,0.02770491,108280.0,108270.0,3.91203015]
["bitfinex","BTCUSD",1748035562141,0.21241122,108280.0,108270.0,3.87507458]
["bitfinex","BTCUSD",1748035562371,0.21241122,108280.0,108270.0,3.87307458]
["bitfinex","BTCUSD",1748035562600,0.21241122,108280.0,108270.0,3.83714493]
["bitfinex","BTCUSD",1748035562804,0.21241122,108280.0,108270.0,3.83914493]
["bitfinex","BTCUSD",1748035563165,0.20317651,108280.0,108270.0,3.76843793]
["bitfinex","BTCUSD",1748035563369,0.20317651,108280.0,108270.0,3.76643793]
["bitfinex","BTCUSD",1748035563728,0.20317651,108280.0,108270.0,3.76843793]
["bitfinex","BTCUSD",1748035564724,0.20317651,108280.0,108270.0,3.75920219]
["bitfinex","BTCUSD",1748035565517,0.19394154,108280.0,108270.0,3.75920219]
["bitfinex","BTCUSD",1748035566138,0.21350631,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1748035566139,0.19392372,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1748035566447,0.20315792,108290.0,108280.0,1.7988396]
["bitfinex","BTCUSD",1748035566652,0.20315792,108290.0,108280.0,1.29657861]
["bitfinex","BTCUSD",1748035566858,0.28691329,108300.0,108280.0,1.87891161]
["bitfinex","BTCUSD",1748035567065,0.31681329,108300.0,108290.0,1.865464]
["bitfinex","BTCUSD",1748035567266,0.31681329,108300.0,108290.0,1.66923192]
["bitfinex","BTCUSD",1748035567845,0.31081329,108300.0,108290.0,2.37599018]
["bitfinex","BTCUSD",1748035568085,0.31081329,108300.0,108290.0,2.38522464]
["bitfinex","BTCUSD",1748035568232,0.31081329,108300.0,108290.0,2.39461115]
["bitfinex","BTCUSD",1748035568435,0.31081329,108300.0,108290.0,2.42231333]
["bitfinex","BTCUSD",1748035568644,0.3292799,108300.0,108290.0,2.4223135]
["bitfinex","BTCUSD",1748035568843,0.33851351,108300.0,108290.0,2.4223135]
["bitfinex","BTCUSD",1748035569042,0.30861351,108300.0,108290.0,2.4223135]
["bitfinex","BTCUSD",1748035569765,0.30861351,108300.0,108290.0,2.39461115]
["bitfinex","BTCUSD",1748035569972,0.30138033,108300.0,108290.0,2.40384527]
["bitfinex","BTCUSD",1748035570587,0.3220469,108300.0,108290.0,2.38529678]
["bitfinex","BTCUSD",1748035571679,0.3220469,108300.0,108290.0,2.40376527]
["bitfinex","BTCUSD",1748035572322,0.3220469,108300.0,108290.0,2.40376544]
["bitfinex","BTCUSD",1748035573843,0.3220469,108300.0,108290.0,2.38529678]
["bitfinex","BTCUSD",1748035574028,0.3220469,108300.0,108290.0,2.39453115]
["bitfinex","BTCUSD",1748035574242,0.3220469,108300.0,108290.0,2.40376544]
["bitfinex","BTCUSD",1748035574452,0.3220469,108300.0,108290.0,2.41299947]
["bitfinex","BTCUSD",1748035574629,0.3220469,108300.0,108290.0,2.42223342]
["bitfinex","BTCUSD",1748035575389,0.3220469,108300.0,108290.0,2.42223367]
["bitfinex","BTCUSD",1748035575591,0.3160469,108300.0,108290.0,2.42223367]
["bitfinex","BTCUSD",1748035575778,0.3160469,108300.0,108290.0,2.41299964]
["bitfinex","BTCUSD",1748035575935,0.3160469,108300.0,108290.0,2.42223376]
["bitfinex","BTCUSD",1748035576155,0.3160469,108300.0,108290.0,2.76223333]
["bitfinex","BTCUSD",1748035578375,0.32528025,108300.0,108290.0,2.76223333]
["bitfinex","BTCUSD",1748035578602,0.32528025,108300.0,108290.0,2.76223291]
["bitfinex","BTCUSD",1748035579199,0.32528025,108300.0,108290.0,2.75299896]
["bitfinex","BTCUSD",1748035580539,0.32528025,108300.0,108290.0,2.73453081]
["bitfinex","BTCUSD",1748035580718,0.3160469,108300.0,108290.0,2.74376484]
["bitfinex","BTCUSD",1748035581445,0.3160469,108300.0,108290.0,2.73453081]
["bitfinex","BTCUSD",1748035582225,0.3160469,108300.0,108290.0,2.74376484]
["bitfinex","BTCUSD",1748035583142,0.3100469,108300.0,108290.0,2.74376484]
["bitfinex","BTCUSD",1748035587394,0.3100469,108300.0,108290.0,3.07584484]
["bitfinex","BTCUSD",1748035588360,0.3100469,108300.0,108290.0,3.06661081]
["bitfinex","BTCUSD",1748035589715,0.01123284,108300.0,108290.0,3.17462435]
["bitfinex","BTCUSD",1748035589935,0.08519698,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748035590136,0.08519698,108310.0,108300.0,2.43769991]
["bitfinex","BTCUSD",1748035590340,0.0851969,108310.0,108300.0,2.43769991]
["bitfinex","BTCUSD",1748035590542,0.09442948,108310.0,108300.0,2.43769991]
["bitfinex","BTCUSD",1748035590980,0.27308523,108310.0,108300.0,2.4284669]
["bitfinex","BTCUSD",1748035591220,0.89986364,108340.0,108300.0,2.4284669]
["bitfinex","BTCUSD",1748035591221,0.18471895,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1748035591422,0.0184598,108340.0,108330.0,2.13115865]
["bitfinex","BTCUSD",1748035591632,0.87438449,108360.0,108340.0,0.52460402]
["bitfinex","BTCUSD",1748035591633,0.00922926,108350.0,108340.0,0.52460402]
["bitfinex","BTCUSD",1748035591839,0.20304524,108350.0,108340.0,1.50176298]
["bitfinex","BTCUSD",1748035592044,0.20304524,108350.0,108340.0,1.46693198]
["bitfinex","BTCUSD",1748035592738,0.19381624,108350.0,108340.0,1.28232796]
["bitfinex","BTCUSD",1748035592939,0.19381624,108350.0,108340.0,1.48089139]
["bitfinex","BTCUSD",1748035593054,0.001,108350.0,108340.0,1.50858156]
["bitfinex","BTCUSD",1748035593280,0.21327399,108350.0,108340.0,1.50858156]
["bitfinex","BTCUSD",1748035593669,0.21327399,108350.0,108340.0,1.51739989]
["bitfinex","BTCUSD",1748035593877,0.24277399,108350.0,108340.0,1.51739989]
["bitfinex","BTCUSD",1748035594291,0.03972875,108350.0,108340.0,1.53585935]
["bitfinex","BTCUSD",1748035594507,0.25200308,108350.0,108340.0,2.13690087]
["bitfinex","BTCUSD",1748035594708,0.26023242,108350.0,108340.0,2.13690087]
["bitfinex","BTCUSD",1748035596779,0.26023242,108350.0,108340.0,1.62540491]
["bitfinex","BTCUSD",1748035599080,0.0664161,108350.0,108340.0,1.62540491]
["bitfinex","BTCUSD",1748035599297,0.26023242,108350.0,108340.0,1.62540491]
["bitfinex","BTCUSD",1748035599962,0.25423242,108350.0,108340.0,1.62540491]
["bitfinex","BTCUSD",1748035600190,0.25423242,108350.0,108340.0,1.61658675]
["bitfinex","BTCUSD",1748035600981,0.23073242,108350.0,108340.0,1.61658675]
["bitfinex","BTCUSD",1748035601688,0.24025449,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1748035601895,0.24025449,108360.0,108350.0,2.56538691]
["bitfinex","BTCUSD",1748035602125,0.24025449,108360.0,108350.0,1.43506084]
["bitfinex","BTCUSD",1748035602353,0.23102651,108360.0,108350.0,1.74927186]
["bitfinex","BTCUSD",1748035602593,0.23102651,108360.0,108350.0,1.75850103]
["bitfinex","BTCUSD",1748035602832,0.22379827,108360.0,108350.0,1.74927186]
["bitfinex","BTCUSD",1748035603032,0.24406995,108360.0,108350.0,1.74927186]
["bitfinex","BTCUSD",1748035605605,0.04072798,108360.0,108350.0,1.86650426]
["bitfinex","BTCUSD",1748035605860,0.03891218,108360.0,108350.0,2.37800022]
["bitfinex","BTCUSD",1748035606095,0.22348213,108360.0,108350.0,2.37800022]
["bitfinex","BTCUSD",1748035606310,0.22348213,108360.0,108350.0,2.3780003]
["bitfinex","BTCUSD",1748035606531,0.22348281,108360.0,108350.0,2.36877147]
["bitfinex","BTCUSD",1748035606749,0.22348281,108360.0,108350.0,2.3780003]
["bitfinex","BTCUSD",1748035606971,0.2327113,108360.0,108350.0,2.3780003]
["bitfinex","BTCUSD",1748035607185,0.2327113,108360.0,108350.0,2.3790003]
["bitfinex","BTCUSD",1748035607614,0.22148332,108360.0,108350.0,2.36054247]
["bitfinex","BTCUSD",1748035607872,0.03691337,108360.0,108350.0,2.3707713]
["bitfinex","BTCUSD",1748035608001,0.22148332,108360.0,108350.0,2.36154247]
["bitfinex","BTCUSD",1748035609215,0.22148332,108360.0,108350.0,2.37077147]
["bitfinex","BTCUSD",1748035610021,0.22148332,108360.0,108350.0,2.38000039]
["bitfinex","BTCUSD",1748035610506,0.21225517,108360.0,108350.0,2.38000039]
["bitfinex","BTCUSD",1748035610731,0.21225517,108360.0,108350.0,2.38922922]
["bitfinex","BTCUSD",1748035610960,0.21225517,108360.0,108350.0,2.36154247]
["bitfinex","BTCUSD",1748035611423,0.21225517,108360.0,108350.0,2.37077139]
["bitfinex","BTCUSD",1748035613724,0.21225517,108360.0,108350.0,1.72965139]
["bitfinex","BTCUSD",1748035613980,0.0276842,108360.0,108350.0,2.37536014]
["bitfinex","BTCUSD",1748035614196,0.03691261,108360.0,108350.0,2.37536022]
["bitfinex","BTCUSD",1748035615049,0.27818256,108360.0,108350.0,1.72042247]
["bitfinex","BTCUSD",1748035615266,0.26895449,108360.0,108350.0,1.65944561]
["bitfinex","BTCUSD",1748035616935,0.27818256,108360.0,108350.0,1.66867495]
["bitfinex","BTCUSD",1748035617153,0.27818256,108360.0,108350.0,1.02296595]
["bitfinex","BTCUSD",1748035617358,0.27818256,108360.0,108350.0,1.65944595]
["bitfinex","BTCUSD",1748035617774,0.27818256,108360.0,108350.0,1.66825166]
["bitfinex","BTCUSD",1748035618722,0.26895475,108360.0,108350.0,1.66825166]
["bitfinex","BTCUSD",1748035619447,0.26895475,108360.0,108350.0,1.03177166]
["bitfinex","BTCUSD",1748035619680,0.26895475,108360.0,108350.0,1.15878167]
["bitfinex","BTCUSD",1748035619681,0.25049836,108360.0,108350.0,1.15878167]
["bitfinex","BTCUSD",1748035619964,0.25049836,108360.0,108350.0,1.38766467]
["bitfinex","BTCUSD",1748035623145,0.24126995,108360.0,108350.0,1.38766467]
["bitfinex","BTCUSD",1748035623268,0.24126995,108360.0,108350.0,1.35211867]
["bitfinex","BTCUSD",1748035624049,0.24126995,108360.0,108350.0,1.53670565]
["bitfinex","BTCUSD",1748035624439,0.24126995,108360.0,108350.0,0.90022565]
["bitfinex","BTCUSD",1748035624666,0.24126995,108360.0,108350.0,1.51923665]
["bitfinex","BTCUSD",1748035628292,0.24126995,108360.0,108350.0,0.88283665]
["bitfinex","BTCUSD",1748035628501,0.24126995,108360.0,108350.0,1.51927665]
["bitfinex","BTCUSD",1748035630013,0.24126995,108360.0,108350.0,1.53773491]
["bitfinex","BTCUSD",1748035630230,0.25049836,108360.0,108350.0,1.54696417]
["bitfinex","BTCUSD",1748035630501,0.25972651,108360.0,108350.0,1.54696417]
["bitfinex","BTCUSD",1748035630835,0.25372651,108360.0,108350.0,1.54696417]
["bitfinex","BTCUSD",1748035631381,0.25372651,108360.0,108350.0,1.53773508]
["bitfinex","BTCUSD",1748035633040,0.25372651,108360.0,108350.0,0.90129508]
["bitfinex","BTCUSD",1748035633243,0.25372651,108360.0,108350.0,1.52850591]
["bitfinex","BTCUSD",1748035633467,0.24449836,108360.0,108350.0,1.52850591]
["bitfinex","BTCUSD",1748035637310,0.24449836,108360.0,108350.0,1.01700995]
["bitfinex","BTCUSD",1748035637519,0.24449836,108360.0,108350.0,1.52850591]
["bitfinex","BTCUSD",1748035638552,0.23849836,108360.0,108350.0,1.52850591]
["bitfinex","BTCUSD",1748035639207,0.23849836,108360.0,108350.0,1.52850599]
["bitfinex","BTCUSD",1748035639422,0.23849836,108360.0,108350.0,1.53773525]
["bitfinex","BTCUSD",1748035640925,0.22926995,108360.0,108350.0,1.24271665]
["bitfinex","BTCUSD",1748035641139,0.22926995,108360.0,108350.0,1.52850599]
["bitfinex","BTCUSD",1748035643525,0.22926995,108360.0,108350.0,1.51927665]
["bitfinex","BTCUSD",1748035643745,0.22926995,108360.0,108350.0,2.02841753]
["bitfinex","BTCUSD",1748035644600,0.22926995,108360.0,108350.0,1.84383055]
["bitfinex","BTCUSD",1748035645014,0.22926995,108360.0,108350.0,2.02841753]
["bitfinex","BTCUSD",1748035646047,0.22926995,108360.0,108350.0,2.03764679]
["bitfinex","BTCUSD",1748035646249,0.22326995,108360.0,108350.0,2.03764679]
["bitfinex","BTCUSD",1748035647989,0.22326995,108360.0,108350.0,2.02684108]
["bitfinex","BTCUSD",1748035648195,0.22326995,108360.0,108350.0,1.57277302]
["bitfinex","BTCUSD",1748035648496,0.22326995,108360.0,108350.0,1.96700402]
["bitfinex","BTCUSD",1748035648703,0.22326995,108360.0,108350.0,1.95777476]
["bitfinex","BTCUSD",1748035649137,0.22326995,108360.0,108350.0,0.93853798]
["bitfinex","BTCUSD",1748035649381,0.22326995,108360.0,108350.0,2.24496416]
["bitfinex","BTCUSD",1748035650074,0.22326995,108360.0,108350.0,2.16102716]
["bitfinex","BTCUSD",1748035652039,0.22326995,108360.0,108350.0,1.33093084]
["bitfinex","BTCUSD",1748035652252,0.22326995,108360.0,108350.0,0.86999842]
["bitfinex","BTCUSD",1748035652465,0.22326995,108360.0,108350.0,1.48655842]
["bitfinex","BTCUSD",1748035652644,0.22326995,108360.0,108350.0,0.85031842]
["bitfinex","BTCUSD",1748035652878,0.22326995,108360.0,108350.0,1.48655842]
["bitfinex","BTCUSD",1748035653546,0.22326995,108360.0,108350.0,0.85031842]
["bitfinex","BTCUSD",1748035653753,0.31281551,108360.0,108350.0,1.48655842]
["bitfinex","BTCUSD",1748035653969,0.30681551,108360.0,108350.0,1.48655842]
["bitfinex","BTCUSD",1748035654178,0.19381615,108350.0,108340.0,1.20187842]
["bitfinex","BTCUSD",1748035654417,0.31156171,108350.0,108340.0,1.20187842]
["bitfinex","BTCUSD",1748035654619,0.31156171,108350.0,108340.0,1.47843842]
["bitfinex","BTCUSD",1748035654831,0.31156171,108350.0,108340.0,0.69156]
["bitfinex","BTCUSD",1748035655036,0.31156171,108350.0,108340.0,0.96812]
["bitfinex","BTCUSD",1748035655288,0.22203405,108340.0,108330.0,0.35968]
["bitfinex","BTCUSD",1748035655501,0.22205194,108330.0,108320.0,0.88086582]
["bitfinex","BTCUSD",1748035655725,0.22205194,108330.0,108320.0,0.37069954]
["bitfinex","BTCUSD",1748035655932,0.22205194,108330.0,108320.0,0.63643214]
["bitfinex","BTCUSD",1748035656360,0.3115975,108330.0,108320.0,0.35983214]
["bitfinex","BTCUSD",1748035656542,0.3115975,108330.0,108320.0,0.63643214]
["bitfinex","BTCUSD",1748035656783,0.3085975,108330.0,108320.0,0.63643214]
["bitfinex","BTCUSD",1748035657037,0.3373975,108330.0,108320.0,0.63643214]
["bitfinex","BTCUSD",1748035657274,0.3373975,108330.0,108320.0,0.63943214]
["bitfinex","BTCUSD",1748035657710,0.3373975,108330.0,108320.0,0.64143214]
["bitfinex","BTCUSD",1748035658156,0.3373975,108330.0,108320.0,0.00515214]
["bitfinex","BTCUSD",1748035658380,0.3373975,108330.0,108320.0,0.28175214]
["bitfinex","BTCUSD",1748035659301,0.3085975,108330.0,108320.0,0.28175214]
["bitfinex","BTCUSD",1748035659530,0.2803975,108330.0,108320.0,0.27875214]
["bitfinex","BTCUSD",1748035659754,0.2803975,108330.0,108320.0,0.27675214]
["bitfinex","BTCUSD",1748035659963,0.2813975,108330.0,108320.0,0.27675214]
["bitfinex","BTCUSD",1748035660275,0.2813975,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035660481,0.2813975,108330.0,108320.0,0.27679214]
["bitfinex","BTCUSD",1748035660966,0.2813975,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035661605,0.27516662,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035661803,0.2843975,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035662273,0.29893835,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035662938,0.38845986,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035663144,0.89924176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035663525,1.25924176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035663726,1.25824176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035663928,1.53488176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035664131,1.53688176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035664613,1.53888176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035665419,1.53988176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035666252,1.52988176,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035667817,0.44454556,108330.0,108320.0,0.00015214]
["bitfinex","BTCUSD",1748035668058,0.09454556,108330.0,108320.0,4.72778892]
["bitfinex","BTCUSD",1748035668305,0.20304596,108350.0,108330.0,0.2123131]
["bitfinex","BTCUSD",1748035668491,0.21719129,108370.0,108330.0,0.2123131]
["bitfinex","BTCUSD",1748035668492,0.05099966,108370.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1748035668762,0.24478147,108370.0,108360.0,1.17432995]
["bitfinex","BTCUSD",1748035668990,0.23555417,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035669437,0.22955417,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035670127,0.23005996,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035670353,0.23205996,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035670618,0.23405996,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035672590,0.23205996,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035672791,0.23005996,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035674549,0.20351516,108370.0,108360.0,1.5005419]
["bitfinex","BTCUSD",1748035675302,0.20351516,108370.0,108360.0,0.8837419]
["bitfinex","BTCUSD",1748035675507,0.20351516,108370.0,108360.0,0.69586147]
["bitfinex","BTCUSD",1748035676597,0.20351516,108370.0,108360.0,0.97250147]
["bitfinex","BTCUSD",1748035677116,0.1942876,108370.0,108360.0,0.97250147]
["bitfinex","BTCUSD",1748035677264,0.20351516,108370.0,108360.0,0.97250147]
["bitfinex","BTCUSD",1748035680331,0.20351516,108370.0,108360.0,0.69586147]
["bitfinex","BTCUSD",1748035680540,0.20351516,108370.0,108360.0,0.97246147]
["bitfinex","BTCUSD",1748035683333,0.20351516,108370.0,108360.0,1.31246147]
["bitfinex","BTCUSD",1748035683739,0.23211516,108370.0,108360.0,1.31246147]
["bitfinex","BTCUSD",1748035684024,0.26081516,108370.0,108360.0,1.31246147]
["bitfinex","BTCUSD",1748035684230,0.26081516,108370.0,108360.0,1.32142088]
["bitfinex","BTCUSD",1748035684436,0.26081516,108370.0,108360.0,1.31246147]
["bitfinex","BTCUSD",1748035684762,0.25481516,108370.0,108360.0,1.31246147]
["bitfinex","BTCUSD",1748035688300,0.25481516,108370.0,108360.0,1.5002619]
["bitfinex","BTCUSD",1748035688506,0.25341174,108370.0,108360.0,1.5002619]
["bitfinex","BTCUSD",1748035692434,0.24741174,108370.0,108360.0,1.5002619]
["bitfinex","BTCUSD",1748035692667,0.24741174,108370.0,108360.0,1.5002219]
["bitfinex","BTCUSD",1748035693013,0.24741174,108370.0,108360.0,0.98944]
["bitfinex","BTCUSD",1748035695487,0.24741174,108370.0,108360.0,1.5002219]
["bitfinex","BTCUSD",1748035698032,0.24741174,108370.0,108360.0,0.98944]
["bitfinex","BTCUSD",1748035699062,0.24741174,108370.0,108360.0,0.99828845]
["bitfinex","BTCUSD",1748035700277,0.24141174,108370.0,108360.0,0.99828845]
["bitfinex","BTCUSD",1748035707840,0.17811174,108370.0,108360.0,1.58271144]
["bitfinex","BTCUSD",1748035707997,0.00050579,108370.0,108360.0,6.16176272]
["bitfinex","BTCUSD",1748035708350,0.00050579,108370.0,108360.0,5.68375372]
["bitfinex","BTCUSD",1748035709504,0.00050579,108370.0,108360.0,5.70149715]
["bitfinex","BTCUSD",1748035709905,0.00973266,108370.0,108360.0,5.70149715]
["bitfinex","BTCUSD",1748035710560,0.00973266,108370.0,108360.0,5.62785606]
["bitfinex","BTCUSD",1748035710737,0.00973266,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035711089,0.01895971,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035711895,0.00973275,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035712100,0.00973266,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035712301,0.01895971,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035712479,0.02818693,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035713205,0.00050579,108370.0,108360.0,5.63085606]
["bitfinex","BTCUSD",1748035715666,0.02218505,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748035715809,0.02223558,108380.0,108370.0,4.67810629]
["bitfinex","BTCUSD",1748035717571,0.02223558,108380.0,108370.0,4.69997075]
["bitfinex","BTCUSD",1748035717800,0.02223558,108380.0,108370.0,4.71093016]
["bitfinex","BTCUSD",1748035717987,0.02223558,108380.0,108370.0,4.70197075]
["bitfinex","BTCUSD",1748035721620,0.20677147,108380.0,108370.0,4.70197075]
["bitfinex","BTCUSD",1748035721839,0.26806619,108380.0,108370.0,3.58699648]
["bitfinex","BTCUSD",1748035722054,0.26806619,108380.0,108370.0,3.57598047]
["bitfinex","BTCUSD",1748035722276,0.26806619,108380.0,108370.0,3.58520803]
["bitfinex","BTCUSD",1748035722487,0.26806619,108380.0,108370.0,3.5944355]
["bitfinex","BTCUSD",1748035722716,5.053e-05,108380.0,108370.0,4.04941826]
["bitfinex","BTCUSD",1748035722924,0.00927655,108380.0,108370.0,4.04941826]
["bitfinex","BTCUSD",1748035723129,5.053e-05,108380.0,108370.0,4.04941826]
["bitfinex","BTCUSD",1748035723337,0.0184512,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748035723535,0.0184512,108390.0,108380.0,4.36083169]
["bitfinex","BTCUSD",1748035724475,0.0184512,108390.0,108380.0,4.37068014]
["bitfinex","BTCUSD",1748035724750,0.02767688,108390.0,108380.0,4.37168014]
["bitfinex","BTCUSD",1748035726684,0.27832159,108390.0,108380.0,2.69721123]
["bitfinex","BTCUSD",1748035726885,0.28754753,108390.0,108380.0,2.69721123]
["bitfinex","BTCUSD",1748035727118,0.2783221,108390.0,108380.0,2.69721123]
["bitfinex","BTCUSD",1748035727319,0.2783221,108390.0,108380.0,2.70717129]
["bitfinex","BTCUSD",1748035727704,0.26909642,108390.0,108380.0,2.69794501]
["bitfinex","BTCUSD",1748035728446,0.20297014,108390.0,108380.0,2.7071712]
["bitfinex","BTCUSD",1748035728647,0.21219608,108390.0,108380.0,2.70717137]
["bitfinex","BTCUSD",1748035728847,0.21219608,108390.0,108380.0,2.69937137]
["bitfinex","BTCUSD",1748035730188,0.21219608,108390.0,108380.0,2.05965137]
["bitfinex","BTCUSD",1748035730327,0.23949608,108390.0,108380.0,2.69937137]
["bitfinex","BTCUSD",1748035730994,0.23027031,108390.0,108380.0,2.69937137]
["bitfinex","BTCUSD",1748035731830,0.23949608,108390.0,108380.0,2.69937137]
["bitfinex","BTCUSD",1748035732033,0.23949608,108390.0,108380.0,2.70859765]
["bitfinex","BTCUSD",1748035735804,0.23949608,108390.0,108380.0,3.04039765]
["bitfinex","BTCUSD",1748035736338,0.26909608,108390.0,108380.0,3.04039765]
["bitfinex","BTCUSD",1748035737111,0.26909608,108390.0,108380.0,2.52961575]
["bitfinex","BTCUSD",1748035737323,0.26909608,108390.0,108380.0,2.61542956]
["bitfinex","BTCUSD",1748035737541,0.26909608,108390.0,108380.0,2.63388254]
["bitfinex","BTCUSD",1748035738733,0.25987057,108390.0,108380.0,2.63388254]
["bitfinex","BTCUSD",1748035739343,0.26909608,108390.0,108380.0,2.63388254]
["bitfinex","BTCUSD",1748035739491,0.26909608,108390.0,108380.0,2.6431089]
["bitfinex","BTCUSD",1748035739955,0.26909608,108390.0,108380.0,2.63314884]
["bitfinex","BTCUSD",1748035740305,0.25987057,108390.0,108380.0,1.77202691]
["bitfinex","BTCUSD",1748035740524,0.2506448,108390.0,108380.0,2.60546942]
["bitfinex","BTCUSD",1748035744655,0.2506448,108390.0,108380.0,2.5962428]
["bitfinex","BTCUSD",1748035744856,0.2506448,108390.0,108380.0,1.9657895]
["bitfinex","BTCUSD",1748035745078,0.24141886,108390.0,108380.0,2.5962428]
["bitfinex","BTCUSD",1748035745286,0.24141886,108390.0,108380.0,2.6054695]
["bitfinex","BTCUSD",1748035745514,0.24141886,108390.0,108380.0,2.5962428]
["bitfinex","BTCUSD",1748035745737,0.24141886,108390.0,108380.0,1.9657895]
["bitfinex","BTCUSD",1748035745943,0.24141886,108390.0,108380.0,2.6054695]
["bitfinex","BTCUSD",1748035746491,0.23541886,108390.0,108380.0,2.6054695]
["bitfinex","BTCUSD",1748035746695,0.23541886,108390.0,108380.0,2.59458105]
["bitfinex","BTCUSD",1748035747320,0.18451886,108390.0,108380.0,0.126884]
["bitfinex","BTCUSD",1748035747535,0.20298938,108380.0,108370.0,0.69751944]
["bitfinex","BTCUSD",1748035747755,0.20298938,108380.0,108370.0,1.57150134]
["bitfinex","BTCUSD",1748035747959,0.20298938,108380.0,108370.0,0.86830134]
["bitfinex","BTCUSD",1748035747960,0.23258938,108380.0,108370.0,0.86830134]
["bitfinex","BTCUSD",1748035748170,0.23258938,108380.0,108370.0,1.33719944]
["bitfinex","BTCUSD",1748035748385,0.23258938,108380.0,108370.0,0.69751944]
["bitfinex","BTCUSD",1748035748596,0.23262634,108360.0,108350.0,0.34277601]
["bitfinex","BTCUSD",1748035748804,0.23262634,108360.0,108350.0,1.49323791]
["bitfinex","BTCUSD",1748035749021,0.23262634,108360.0,108350.0,0.3432818]
["bitfinex","BTCUSD",1748035749233,0.23262634,108360.0,108350.0,1.8337437]
["bitfinex","BTCUSD",1748035749437,0.23062634,108360.0,108350.0,1.8337437]
["bitfinex","BTCUSD",1748035749644,0.26012634,108360.0,108350.0,1.8337437]
["bitfinex","BTCUSD",1748035750037,0.25812634,108360.0,108350.0,1.8337437]
["bitfinex","BTCUSD",1748035750585,0.25812634,108360.0,108350.0,1.1940637]
["bitfinex","BTCUSD",1748035750761,0.25812634,108360.0,108350.0,1.82372769]
["bitfinex","BTCUSD",1748035750963,0.25812634,108360.0,108350.0,1.82572769]
["bitfinex","BTCUSD",1748035751274,0.25812634,108360.0,108350.0,1.82372769]
["bitfinex","BTCUSD",1748035751706,0.25812634,108360.0,108350.0,1.82472769]
["bitfinex","BTCUSD",1748035752183,0.25812634,108360.0,108350.0,1.31394579]
["bitfinex","BTCUSD",1748035752399,0.25812634,108360.0,108350.0,1.82472769]
["bitfinex","BTCUSD",1748035752833,0.25812634,108360.0,108350.0,0.5127819]
["bitfinex","BTCUSD",1748035753060,0.25812634,108360.0,108350.0,1.1525019]
["bitfinex","BTCUSD",1748035753240,0.25812634,108360.0,108350.0,0.64172]
["bitfinex","BTCUSD",1748035754241,0.25212634,108360.0,108350.0,0.64172]
["bitfinex","BTCUSD",1748035754459,0.26135466,108360.0,108350.0,0.64172]
["bitfinex","BTCUSD",1748035754901,0.26135466,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748035755125,0.35090022,108360.0,108350.0,0.64176]
["bitfinex","BTCUSD",1748035755960,0.35090022,108360.0,108350.0,0.64076]
["bitfinex","BTCUSD",1748035757621,0.35090022,108360.0,108350.0,0.63976]
["bitfinex","BTCUSD",1748035757828,0.35090022,108360.0,108350.0,0.36324]
["bitfinex","BTCUSD",1748035758056,0.35090022,108360.0,108350.0,0.6398]
["bitfinex","BTCUSD",1748035761756,0.34244383,108360.0,108350.0,0.6398]
["bitfinex","BTCUSD",1748035762398,0.3516719,108360.0,108350.0,0.6398]
["bitfinex","BTCUSD",1748035764964,0.3516719,108360.0,108350.0,0.9798]
["bitfinex","BTCUSD",1748035769633,0.3456719,108360.0,108350.0,0.9798]
["bitfinex","BTCUSD",1748035775485,0.3456719,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1748035775692,0.3456719,108360.0,108350.0,0.97724]
["bitfinex","BTCUSD",1748035777926,0.3396719,108360.0,108350.0,0.72078904]
["bitfinex","BTCUSD",1748035778396,0.3396719,108360.0,108350.0,0.63724]
["bitfinex","BTCUSD",1748035778751,0.3396719,108360.0,108350.0,0.64608065]
["bitfinex","BTCUSD",1748035779812,0.3396719,108360.0,108350.0,1.15653318]
["bitfinex","BTCUSD",1748035783983,0.3396719,108360.0,108350.0,0.00884065]
["bitfinex","BTCUSD",1748035784185,0.3396719,108360.0,108350.0,1.15653318]
["bitfinex","BTCUSD",1748035784817,0.3396719,108360.0,108350.0,0.87993318]
["bitfinex","BTCUSD",1748035785034,0.3396719,108360.0,108350.0,1.15653318]
["bitfinex","BTCUSD",1748035785529,0.3336719,108360.0,108350.0,1.15653318]
["bitfinex","BTCUSD",1748035787774,0.3336719,108360.0,108350.0,0.00884065]
["bitfinex","BTCUSD",1748035788013,0.3336719,108360.0,108350.0,1.15653318]
["bitfinex","BTCUSD",1748035790704,0.3336719,108360.0,108350.0,1.49653318]
["bitfinex","BTCUSD",1748035792974,0.3336719,108360.0,108350.0,1.49633318]
["bitfinex","BTCUSD",1748035793185,0.3276719,108360.0,108350.0,1.49633318]
["bitfinex","BTCUSD",1748035794437,0.3276719,108360.0,108350.0,0.70928065]
["bitfinex","BTCUSD",1748035794657,0.3276719,108360.0,108350.0,1.49633318]
["bitfinex","BTCUSD",1748035794875,0.3276719,108360.0,108350.0,1.48749253]
["bitfinex","BTCUSD",1748035795291,0.3276719,108360.0,108350.0,1.14749253]
["bitfinex","BTCUSD",1748035795706,0.3276719,108360.0,108340.0,0.34]
["bitfinex","BTCUSD",1748035795707,0.25251615,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748035795921,0.34206171,108350.0,108340.0,0.97704]
["bitfinex","BTCUSD",1748035796138,0.34206171,108350.0,108340.0,1.48749253]
["bitfinex","BTCUSD",1748035797382,0.34206171,108350.0,108340.0,0.97804]
["bitfinex","BTCUSD",1748035797844,0.34206171,108350.0,108340.0,1.48849253]
["bitfinex","BTCUSD",1748035798042,0.34206171,108350.0,108340.0,0.63804]
["bitfinex","BTCUSD",1748035798479,0.34206171,108350.0,108340.0,0.63904]
["bitfinex","BTCUSD",1748035799296,0.34206171,108350.0,108340.0,0.2786]
["bitfinex","BTCUSD",1748035799925,0.86705509,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035800951,0.85782592,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035801191,1.55675509,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035801603,1.58444109,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035804921,0.89474109,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035805514,0.9842626,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035806514,1.49471513,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748035807168,1.49471513,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748035807573,1.84471513,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748035807792,1.33476543,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748035808214,0.24494215,108320.0,108310.0,0.27664]
["bitfinex","BTCUSD",1748035808422,0.24998773,108310.0,108300.0,0.63716]
["bitfinex","BTCUSD",1748035808632,0.33953329,108310.0,108300.0,0.63716]
["bitfinex","BTCUSD",1748035808837,0.33030071,108310.0,108300.0,0.63716]
["bitfinex","BTCUSD",1748035809043,0.33953329,108310.0,108300.0,0.63716]
["bitfinex","BTCUSD",1748035809360,0.34944297,108310.0,108300.0,0.63721053]
["bitfinex","BTCUSD",1748035809566,0.34944297,108310.0,108300.0,0.63821053]
["bitfinex","BTCUSD",1748035811203,0.34944297,108310.0,108300.0,0.63921053]
["bitfinex","BTCUSD",1748035811933,0.34944297,108310.0,108300.0,0.36257053]
["bitfinex","BTCUSD",1748035812075,0.34944297,108310.0,108300.0,0.63925053]
["bitfinex","BTCUSD",1748035812706,0.36398382,108310.0,108300.0,0.00205053]
["bitfinex","BTCUSD",1748035813543,0.36398382,108310.0,108300.0,0.00105053]
["bitfinex","BTCUSD",1748035813913,0.36398382,108310.0,108300.0,0.00205053]
["bitfinex","BTCUSD",1748035814497,0.45350533,108310.0,108300.0,0.00105053]
["bitfinex","BTCUSD",1748035814853,0.45550533,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035814995,0.48320233,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035815225,0.48520233,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035815425,0.39568082,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035815621,0.39368082,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035815812,0.39668082,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035816477,0.39068082,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035816711,0.38868082,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035816913,0.48120233,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035817730,0.49120233,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035822380,1.00215769,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035824270,0.90663618,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035824778,1.60691618,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035825272,1.74933618,108310.0,108300.0,5.053e-05]
["bitfinex","BTCUSD",1748035826793,0.27643595,108270.0,108260.0,0.07364109]
["bitfinex","BTCUSD",1748035826997,0.36598151,108270.0,108260.0,0.00015214]
["bitfinex","BTCUSD",1748035828259,0.36598151,108270.0,108260.0,0.00415214]
["bitfinex","BTCUSD",1748035828400,0.36598151,108270.0,108230.0,0.63989645]
["bitfinex","BTCUSD",1748035828401,0.19401312,108240.0,108230.0,0.90625536]
["bitfinex","BTCUSD",1748035828612,0.19401312,108240.0,108230.0,1.2670829]
["bitfinex","BTCUSD",1748035829021,0.19001312,108240.0,108230.0,1.2670829]
["bitfinex","BTCUSD",1748035829423,0.19001312,108240.0,108230.0,1.2756778]
["bitfinex","BTCUSD",1748035829687,0.19001312,108240.0,108230.0,1.5524778]
["bitfinex","BTCUSD",1748035829913,0.19201312,108240.0,108230.0,1.5704778]
["bitfinex","BTCUSD",1748035830322,0.19101312,108240.0,108230.0,1.5614778]
["bitfinex","BTCUSD",1748035830546,0.19101312,108240.0,108230.0,0.99522244]
["bitfinex","BTCUSD",1748035830705,0.19101312,108240.0,108230.0,0.99922244]
["bitfinex","BTCUSD",1748035830911,0.19001312,108240.0,108230.0,0.99022244]
["bitfinex","BTCUSD",1748035831261,0.19001312,108240.0,108230.0,0.99222244]
["bitfinex","BTCUSD",1748035831919,0.18401312,108240.0,108230.0,0.99222244]
["bitfinex","BTCUSD",1748035832791,0.19325167,108240.0,108230.0,0.99222244]
["bitfinex","BTCUSD",1748035835949,0.19325167,108240.0,108230.0,0.71542244]
["bitfinex","BTCUSD",1748035836167,0.28279723,108240.0,108230.0,0.99226244]
["bitfinex","BTCUSD",1748035836995,0.31249723,108240.0,108230.0,0.99226244]
["bitfinex","BTCUSD",1748035837413,0.34149723,108240.0,108230.0,0.99226244]
["bitfinex","BTCUSD",1748035839216,0.34149723,108240.0,108230.0,0.71542244]
["bitfinex","BTCUSD",1748035839476,0.34149723,108240.0,108230.0,0.99230244]
["bitfinex","BTCUSD",1748035839922,0.33549723,108240.0,108230.0,0.99230244]
["bitfinex","BTCUSD",1748035840984,0.33549723,108240.0,108230.0,0.65230244]
["bitfinex","BTCUSD",1748035844941,0.33549723,108240.0,108230.0,0.37542244]
["bitfinex","BTCUSD",1748035846645,0.35003808,108240.0,108230.0,0.37542244]
["bitfinex","BTCUSD",1748035847570,0.34403808,108240.0,108230.0,0.37542244]
["bitfinex","BTCUSD",1748035855477,0.33803808,108240.0,108230.0,0.37542244]
["bitfinex","BTCUSD",1748035862989,0.33803808,108240.0,108230.0,0.37142244]
["bitfinex","BTCUSD",1748035863180,0.33203808,108240.0,108230.0,0.37242244]
["bitfinex","BTCUSD",1748035863407,0.33203808,108240.0,108230.0,0.37042244]
["bitfinex","BTCUSD",1748035863738,0.33203808,108240.0,108230.0,0.01110244]
["bitfinex","BTCUSD",1748035865380,0.27333808,108240.0,108230.0,0.01110244]
["bitfinex","BTCUSD",1748035865633,0.27333808,108240.0,108230.0,0.54828504]
["bitfinex","BTCUSD",1748035865634,0.25879723,108240.0,108230.0,0.54828504]
["bitfinex","BTCUSD",1748035868121,0.25879723,108240.0,108230.0,0.52278504]
["bitfinex","BTCUSD",1748035868957,0.25879723,108240.0,108230.0,0.79974504]
["bitfinex","BTCUSD",1748035870875,0.25279723,108240.0,108230.0,0.79974504]
["bitfinex","BTCUSD",1748035873710,0.25279723,108240.0,108230.0,0.52278504]
["bitfinex","BTCUSD",1748035873912,0.25279723,108240.0,108230.0,0.79974504]
["bitfinex","BTCUSD",1748035874900,0.28069723,108240.0,108230.0,0.79974504]
["bitfinex","BTCUSD",1748035875866,0.31039723,108240.0,108230.0,0.79974504]
["bitfinex","BTCUSD",1748035876473,0.31039723,108240.0,108230.0,0.54976182]
["bitfinex","BTCUSD",1748035878765,0.30439723,108240.0,108230.0,0.54976182]
["bitfinex","BTCUSD",1748035880654,0.19403105,108230.0,108220.0,0.5116826]
["bitfinex","BTCUSD",1748035880863,0.19403105,108230.0,108220.0,0.63711228]
["bitfinex","BTCUSD",1748035881013,0.19403105,108230.0,108220.0,1.66047748]
["bitfinex","BTCUSD",1748035881809,0.19403105,108230.0,108220.0,0.63711228]
["bitfinex","BTCUSD",1748035882002,0.31257661,108230.0,108220.0,0.87183488]
["bitfinex","BTCUSD",1748035882210,0.34237661,108230.0,108220.0,1.14879488]
["bitfinex","BTCUSD",1748035882396,0.34237661,108230.0,108220.0,1.15079488]
["bitfinex","BTCUSD",1748035882613,0.34237661,108230.0,108220.0,1.15279488]
["bitfinex","BTCUSD",1748035882817,0.34237661,108230.0,108220.0,0.51183488]
["bitfinex","BTCUSD",1748035883043,0.34237661,108230.0,108220.0,0.78979488]
["bitfinex","BTCUSD",1748035883240,0.34237661,108230.0,108220.0,0.79079488]
["bitfinex","BTCUSD",1748035885008,0.35219649,108230.0,108220.0,0.79079488]
["bitfinex","BTCUSD",1748035886323,0.34295708,108230.0,108220.0,0.79079488]
["bitfinex","BTCUSD",1748035886841,0.35219649,108230.0,108220.0,0.79079488]
["bitfinex","BTCUSD",1748035889328,0.35219649,108230.0,108220.0,0.79944377]
["bitfinex","BTCUSD",1748035890138,0.35219649,108230.0,108220.0,0.28776117]
["bitfinex","BTCUSD",1748035894021,0.34619649,108230.0,108220.0,0.28776117]
["bitfinex","BTCUSD",1748035901889,0.34019649,108230.0,108220.0,0.28776117]
["bitfinex","BTCUSD",1748035903356,0.86645595,108230.0,108220.0,0.01080117]
["bitfinex","BTCUSD",1748035905975,0.89417295,108230.0,108220.0,0.01080117]
["bitfinex","BTCUSD",1748035906184,1.17113295,108230.0,108220.0,0.01080117]
["bitfinex","BTCUSD",1748035906390,1.22679307,108230.0,108220.0,0.00980117]
["bitfinex","BTCUSD",1748035906593,1.22679307,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035906796,1.22979307,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035907467,1.22979307,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035907935,1.23179307,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035909417,1.22579307,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035909830,1.73751168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035912433,1.74451168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035912975,1.74851168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035913959,1.74651168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035914367,1.74951168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035914569,1.74551168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035914779,1.74251168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035915137,2.09651168,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035915348,2.10051168,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035920021,2.0906918,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035922155,1.06725458,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035922388,2.0906918,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035923136,1.06733458,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035923312,2.0907718,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035925121,2.8186015,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035925906,1.20980458,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035926185,2.2332418,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035926854,2.2292418,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035926994,2.2252418,108230.0,108220.0,0.00015228]
["bitfinex","BTCUSD",1748035927245,2.2302418,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035927436,2.74696041,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035928050,2.2352418,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035930058,2.74696041,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035931301,2.64991041,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035931526,2.1381918,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035932134,2.0827718,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035933023,0.73663446,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035933234,2.39623168,108230.0,108220.0,0.00115228]
["bitfinex","BTCUSD",1748035937851,0.19412073,108180.0,108170.0,0.63616]
["bitfinex","BTCUSD",1748035938055,0.19412073,108180.0,108170.0,0.63621077]
["bitfinex","BTCUSD",1748035938460,0.19412073,108180.0,108170.0,0.64485466]
["bitfinex","BTCUSD",1748035939412,0.19512073,108180.0,108170.0,0.64785466]
["bitfinex","BTCUSD",1748035939813,0.19512073,108180.0,108170.0,0.65085466]
["bitfinex","BTCUSD",1748035941271,0.19512073,108180.0,108170.0,0.99089466]
["bitfinex","BTCUSD",1748035942216,0.18587705,108180.0,108170.0,0.99089466]
["bitfinex","BTCUSD",1748035942412,0.19512073,108180.0,108170.0,0.99089466]
["bitfinex","BTCUSD",1748035944261,0.19512073,108180.0,108170.0,0.35469466]
["bitfinex","BTCUSD",1748035944462,0.19512073,108180.0,108170.0,0.99089466]
["bitfinex","BTCUSD",1748035944881,0.28466629,108180.0,108170.0,0.99089466]
["bitfinex","BTCUSD",1748035946435,0.28466629,108180.0,108170.0,0.71381466]
["bitfinex","BTCUSD",1748035946663,0.28466629,108180.0,108170.0,0.99089466]
["bitfinex","BTCUSD",1748035947271,0.28466629,108180.0,108170.0,0.98225077]
["bitfinex","BTCUSD",1748035947580,0.28366629,108180.0,108170.0,0.97925077]
["bitfinex","BTCUSD",1748035948106,0.28366629,108180.0,108170.0,0.97625077]
["bitfinex","BTCUSD",1748035948306,0.28366629,108180.0,108170.0,0.97825077]
["bitfinex","BTCUSD",1748035949880,0.27766629,108180.0,108170.0,0.97825077]
["bitfinex","BTCUSD",1748035953132,0.27766629,108180.0,108170.0,0.63825077]
["bitfinex","BTCUSD",1748035955458,0.27766629,108180.0,108170.0,0.00205077]
["bitfinex","BTCUSD",1748035955667,0.27766629,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035956027,0.33456629,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035956780,0.30656629,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035957811,0.30056629,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035958321,0.32866629,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035960401,0.33808317,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035964658,0.33808317,108180.0,108170.0,0.36097077]
["bitfinex","BTCUSD",1748035964868,0.33808317,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035965280,0.33808317,108180.0,108170.0,0.36097077]
["bitfinex","BTCUSD",1748035965495,0.33208317,108180.0,108170.0,0.63805077]
["bitfinex","BTCUSD",1748035966510,0.33208317,108180.0,108170.0,0.63705077]
["bitfinex","BTCUSD",1748035966724,0.84380178,108180.0,108170.0,0.00105077]
["bitfinex","BTCUSD",1748035966934,0.85834263,108180.0,108170.0,0.00105077]
["bitfinex","BTCUSD",1748035967552,0.85834263,108180.0,108170.0,0.00970304]
["bitfinex","BTCUSD",1748035967753,0.85834263,108180.0,108170.0,0.00870304]
["bitfinex","BTCUSD",1748035969509,1.37006124,108180.0,108170.0,0.00870304]
["bitfinex","BTCUSD",1748035971372,1.37006124,108180.0,108170.0,5.077e-05]
["bitfinex","BTCUSD",1748035971617,1.44650208,108180.0,108170.0,5.077e-05]
["bitfinex","BTCUSD",1748035971818,1.81546208,108180.0,108170.0,5.077e-05]
["bitfinex","BTCUSD",1748035972236,0.78516122,108160.0,108150.0,0.02864207]
["bitfinex","BTCUSD",1748035972439,0.87470678,108160.0,108150.0,0.02869282]
["bitfinex","BTCUSD",1748035973205,0.90244278,108160.0,108150.0,0.02869282]
["bitfinex","BTCUSD",1748035973799,0.90244278,108160.0,108150.0,0.02005075]
["bitfinex","BTCUSD",1748035976239,0.87470678,108160.0,108150.0,0.02005075]
["bitfinex","BTCUSD",1748035977297,0.87470678,108160.0,108120.0,0.61280059]
["bitfinex","BTCUSD",1748035977298,0.19421049,108130.0,108120.0,0.61280059]
["bitfinex","BTCUSD",1748035977499,0.19421049,108130.0,108120.0,0.88992059]
["bitfinex","BTCUSD",1748035977500,0.28375605,108130.0,108120.0,0.88992059]
["bitfinex","BTCUSD",1748035978284,0.28375605,108130.0,108120.0,0.89854202]
["bitfinex","BTCUSD",1748035978589,0.31125605,108130.0,108120.0,0.90354202]
["bitfinex","BTCUSD",1748035978963,0.33765605,108130.0,108120.0,0.90354202]
["bitfinex","BTCUSD",1748035980018,0.33765605,108130.0,108120.0,0.90754202]
["bitfinex","BTCUSD",1748035980867,0.3284081,108130.0,108120.0,0.90754202]
["bitfinex","BTCUSD",1748035981265,0.33765605,108130.0,108120.0,0.90754202]
["bitfinex","BTCUSD",1748035982716,0.28475605,108130.0,108120.0,0.90754202]
["bitfinex","BTCUSD",1748035982978,0.33765605,108130.0,108120.0,0.37658143]
["bitfinex","BTCUSD",1748035983179,0.33765605,108130.0,108120.0,0.65374143]
["bitfinex","BTCUSD",1748035984589,0.33765605,108130.0,108120.0,0.65406143]
["bitfinex","BTCUSD",1748035984739,0.19424642,108110.0,108100.0,0.01889106]
["bitfinex","BTCUSD",1748035984948,0.19424642,108110.0,108100.0,0.87596177]
["bitfinex","BTCUSD",1748035985118,0.19424642,108110.0,108100.0,0.87364937]
["bitfinex","BTCUSD",1748035985472,0.19424642,108110.0,108100.0,0.75921837]
["bitfinex","BTCUSD",1748035985850,0.19424642,108110.0,108100.0,0.36892037]
["bitfinex","BTCUSD",1748035986050,0.19424642,108110.0,108100.0,0.64658575]
["bitfinex","BTCUSD",1748035986372,0.19424642,108110.0,108100.0,0.97914575]
["bitfinex","BTCUSD",1748035986730,0.19524642,108110.0,108100.0,1.32514575]
["bitfinex","BTCUSD",1748035986951,0.19524642,108110.0,108100.0,1.52245575]
["bitfinex","BTCUSD",1748035987145,0.19624642,108110.0,108100.0,1.52345575]
["bitfinex","BTCUSD",1748035987343,0.41233307,108110.0,108100.0,0.69934538]
["bitfinex","BTCUSD",1748035987750,0.41233307,108110.0,108100.0,1.03934538]
["bitfinex","BTCUSD",1748035988189,0.41133307,108110.0,108100.0,1.31050538]
["bitfinex","BTCUSD",1748035988391,0.41033307,108110.0,108100.0,1.30950538]
["bitfinex","BTCUSD",1748035988625,0.40108341,108110.0,108100.0,1.30950538]
["bitfinex","BTCUSD",1748035988875,0.40408341,108110.0,108100.0,1.30950538]
["bitfinex","BTCUSD",1748035989076,0.41333307,108110.0,108100.0,1.30950538]
["bitfinex","BTCUSD",1748035989373,0.41333307,108110.0,108100.0,0.67306538]
["bitfinex","BTCUSD",1748035989502,0.41333307,108110.0,108100.0,0.97198538]
["bitfinex","BTCUSD",1748035989923,0.206496,108110.0,108100.0,1.27321185]
["bitfinex","BTCUSD",1748035990301,0.206496,108110.0,108100.0,1.07894738]
["bitfinex","BTCUSD",1748035990705,0.19724642,108110.0,108100.0,1.07894738]
["bitfinex","BTCUSD",1748035991252,0.34249198,108110.0,108100.0,0.97202538]
["bitfinex","BTCUSD",1748035993790,0.34249198,108110.0,108100.0,0.69482538]
["bitfinex","BTCUSD",1748035994034,0.34249198,108110.0,108100.0,0.97202538]
["bitfinex","BTCUSD",1748035994952,0.34249198,108110.0,108100.0,0.33550538]
["bitfinex","BTCUSD",1748035995251,0.34249198,108110.0,108100.0,0.97206538]
["bitfinex","BTCUSD",1748035996396,0.33649198,108110.0,108100.0,0.97206538]
["bitfinex","BTCUSD",1748035996951,0.33649198,108110.0,108100.0,0.98069406]
["bitfinex","BTCUSD",1748035998066,0.003,108110.0,108100.0,2.64423077]
["bitfinex","BTCUSD",1748035998465,0.03074822,108110.0,108100.0,0.78947088]
["bitfinex","BTCUSD",1748035998673,0.06934915,108110.0,108100.0,1.41323597]
["bitfinex","BTCUSD",1748035999032,0.003,108110.0,108100.0,1.42207558]
["bitfinex","BTCUSD",1748035999333,0.03074822,108110.0,108100.0,1.42207558]
["bitfinex","BTCUSD",1748036003051,0.055,108150.0,108140.0,0.19419254]
["bitfinex","BTCUSD",1748036003257,0.055,108150.0,108140.0,1.52188614]
["bitfinex","BTCUSD",1748036003463,0.06424573,108150.0,108140.0,1.96143889]
["bitfinex","BTCUSD",1748036003613,0.00924564,108150.0,108140.0,1.95219179]
["bitfinex","BTCUSD",1748036003821,0.06424496,108160.0,108150.0,0.20342108]
["bitfinex","BTCUSD",1748036003980,0.08273556,108160.0,108150.0,0.21266724]
["bitfinex","BTCUSD",1748036004185,0.00924487,108160.0,108150.0,0.22191211]
["bitfinex","BTCUSD",1748036004384,0.00050604,108160.0,108150.0,1.10067011]
["bitfinex","BTCUSD",1748036005685,0.00450604,108160.0,108150.0,1.10067011]
["bitfinex","BTCUSD",1748036006094,0.00450604,108160.0,108150.0,1.74067011]
["bitfinex","BTCUSD",1748036006313,0.00450604,108160.0,108150.0,1.83021567]
["bitfinex","BTCUSD",1748036006526,0.00850604,108160.0,108150.0,1.88416024]
["bitfinex","BTCUSD",1748036006739,0.06376668,108200.0,108190.0,0.0277283]
["bitfinex","BTCUSD",1748036006942,0.18035239,108200.0,108190.0,1.28462374]
["bitfinex","BTCUSD",1748036007153,0.05384041,108200.0,108190.0,1.62666908]
["bitfinex","BTCUSD",1748036007360,0.00014041,108200.0,108190.0,1.96666908]
["bitfinex","BTCUSD",1748036007582,0.00014041,108200.0,108190.0,2.0210476]
["bitfinex","BTCUSD",1748036007791,0.00014041,108200.0,108190.0,2.11059316]
["bitfinex","BTCUSD",1748036008003,0.03237135,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1748036008238,0.03237135,108220.0,108210.0,2.29323863]
["bitfinex","BTCUSD",1748036008442,0.03237135,108220.0,108210.0,2.34753648]
["bitfinex","BTCUSD",1748036008648,0.03237135,108220.0,108210.0,2.43708204]
["bitfinex","BTCUSD",1748036009559,0.03613813,108240.0,108210.0,2.43708204]
["bitfinex","BTCUSD",1748036009560,0.06293796,108240.0,108230.0,0.20327045]
["bitfinex","BTCUSD",1748036009767,0.08156656,108240.0,108230.0,0.86166867]
["bitfinex","BTCUSD",1748036010058,0.00015226,108240.0,108230.0,1.87332352]
["bitfinex","BTCUSD",1748036010258,0.08607135,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748036010501,0.03237135,108270.0,108260.0,2.16697522]
["bitfinex","BTCUSD",1748036010705,0.03237135,108270.0,108260.0,2.28331276]
["bitfinex","BTCUSD",1748036010909,0.10454257,108270.0,108260.0,0.05063274]
["bitfinex","BTCUSD",1748036011110,0.28003046,108270.0,108260.0,0.33248]
["bitfinex","BTCUSD",1748036011243,0.28003046,108270.0,108260.0,0.98147702]
["bitfinex","BTCUSD",1748036011447,0.27079472,108270.0,108260.0,0.99209562]
["bitfinex","BTCUSD",1748036011913,0.26479472,108270.0,108260.0,0.99409562]
["bitfinex","BTCUSD",1748036012047,0.26479472,108270.0,108260.0,1.36181405]
["bitfinex","BTCUSD",1748036012421,0.27403071,108270.0,108260.0,1.37105098]
["bitfinex","BTCUSD",1748036012715,0.27403071,108270.0,108260.0,1.17707362]
["bitfinex","BTCUSD",1748036012884,0.27403071,108270.0,108260.0,1.17807362]
["bitfinex","BTCUSD",1748036013134,0.27403071,108270.0,108260.0,1.17607362]
["bitfinex","BTCUSD",1748036015265,0.24765936,108270.0,108260.0,1.17607362]
["bitfinex","BTCUSD",1748036016074,0.24765936,108270.0,108260.0,1.17980104]
["bitfinex","BTCUSD",1748036017248,0.24765936,108270.0,108260.0,1.51980104]
["bitfinex","BTCUSD",1748036018393,0.24765936,108270.0,108260.0,1.50505761]
["bitfinex","BTCUSD",1748036019907,0.24165936,108270.0,108260.0,1.50505761]
["bitfinex","BTCUSD",1748036020102,0.24165936,108270.0,108260.0,1.32167961]
["bitfinex","BTCUSD",1748036020409,0.33120492,108270.0,108260.0,0.64919961]
["bitfinex","BTCUSD",1748036020689,0.40484601,108270.0,108260.0,0.00983961]
["bitfinex","BTCUSD",1748036020878,0.41938686,108270.0,108260.0,0.00983961]
["bitfinex","BTCUSD",1748036021029,0.23541813,108260.0,108250.0,0.02937689]
["bitfinex","BTCUSD",1748036021227,0.32496369,108260.0,108250.0,0.02937689]
["bitfinex","BTCUSD",1748036021846,0.1939952,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036022048,0.31044076,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036022924,0.33684076,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036023479,0.33784076,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036023939,0.33984076,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036024531,0.35438161,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036024745,0.35338161,108250.0,108240.0,0.2877828]
["bitfinex","BTCUSD",1748036024981,0.35338161,108250.0,108240.0,0.29140373]
["bitfinex","BTCUSD",1748036025181,0.35638161,108250.0,108240.0,0.29140373]
["bitfinex","BTCUSD",1748036027608,0.34714391,108250.0,108240.0,0.29140373]
["bitfinex","BTCUSD",1748036027831,0.35638161,108250.0,108240.0,0.29140373]
["bitfinex","BTCUSD",1748036029101,0.35638161,108250.0,108240.0,0.27692]
["bitfinex","BTCUSD",1748036029517,0.19404898,108220.0,108200.0,0.26801032]
["bitfinex","BTCUSD",1748036029721,0.19404898,108220.0,108210.0,0.471234]
["bitfinex","BTCUSD",1748036030570,0.17189381,108220.0,108210.0,0.471234]
["bitfinex","BTCUSD",1748036030751,0.18113407,108220.0,108210.0,0.748154]
["bitfinex","BTCUSD",1748036030897,0.1479012,108220.0,108210.0,0.748154]
["bitfinex","BTCUSD",1748036031092,0.1479012,108220.0,108210.0,0.750154]
["bitfinex","BTCUSD",1748036031600,0.1479012,108220.0,108210.0,1.090154]
["bitfinex","BTCUSD",1748036031802,0.1479012,108220.0,108210.0,1.28422109]
["bitfinex","BTCUSD",1748036032053,0.19406153,108230.0,108220.0,0.53404898]
["bitfinex","BTCUSD",1748036032222,0.20330102,108230.0,108220.0,0.53404898]
["bitfinex","BTCUSD",1748036032423,0.01847805,108230.0,108220.0,1.02049973]
["bitfinex","BTCUSD",1748036032632,0.03695661,108230.0,108220.0,1.02049973]
["bitfinex","BTCUSD",1748036032911,0.0461961,108230.0,108220.0,1.02049973]
["bitfinex","BTCUSD",1748036033110,0.03695652,108230.0,108220.0,1.02049973]
["bitfinex","BTCUSD",1748036033322,0.04619593,108230.0,108220.0,1.02049973]
["bitfinex","BTCUSD",1748036033731,0.00923898,108230.0,108220.0,1.02149973]
["bitfinex","BTCUSD",1748036034181,0.00923847,108240.0,108230.0,0.53403105]
["bitfinex","BTCUSD",1748036034380,0.0558,108250.0,108240.0,0.53401312]
["bitfinex","BTCUSD",1748036034555,0.26827025,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1748036035100,0.26827025,108250.0,108240.0,0.67277757]
["bitfinex","BTCUSD",1748036035413,0.24067025,108250.0,108240.0,0.68155303]
["bitfinex","BTCUSD",1748036035629,0.003,108250.0,108240.0,0.69079175]
["bitfinex","BTCUSD",1748036035745,0.003,108250.0,108240.0,0.7185069]
["bitfinex","BTCUSD",1748036035988,0.003,108250.0,108240.0,0.80805246]
["bitfinex","BTCUSD",1748036036181,0.005,108250.0,108240.0,1.14033246]
["bitfinex","BTCUSD",1748036036630,0.02770687,108270.0,108260.0,0.53397745]
["bitfinex","BTCUSD",1748036036791,0.03694295,108270.0,108260.0,5.05763838]
["bitfinex","BTCUSD",1748036036993,0.02770687,108270.0,108260.0,5.06687514]
["bitfinex","BTCUSD",1748036037329,0.04617902,108270.0,108260.0,5.06687514]
["bitfinex","BTCUSD",1748036037495,0.03694286,108270.0,108260.0,5.07611182]
["bitfinex","BTCUSD",1748036037693,0.04617877,108270.0,108260.0,5.05763838]
["bitfinex","BTCUSD",1748036037909,0.04617877,108270.0,108260.0,5.06787523]
["bitfinex","BTCUSD",1748036038330,0.04617877,108270.0,108260.0,5.07665069]
["bitfinex","BTCUSD",1748036038863,0.03694261,108270.0,108260.0,5.07665069]
["bitfinex","BTCUSD",1748036039130,0.03694312,108270.0,108260.0,5.07665069]
["bitfinex","BTCUSD",1748036039356,0.04617928,108270.0,108260.0,5.07665069]
["bitfinex","BTCUSD",1748036039742,0.02770713,108270.0,108260.0,5.09512396]
["bitfinex","BTCUSD",1748036039958,0.03694321,108270.0,108260.0,5.09512413]
["bitfinex","BTCUSD",1748036040170,0.02770713,108270.0,108260.0,5.1320865]
["bitfinex","BTCUSD",1748036040373,0.02770713,108270.0,108260.0,5.12284991]
["bitfinex","BTCUSD",1748036040374,0.03694321,108270.0,108260.0,5.12284991]
["bitfinex","BTCUSD",1748036040786,0.02770713,108270.0,108260.0,5.12284957]
["bitfinex","BTCUSD",1748036041006,0.03694321,108270.0,108260.0,5.11361289]
["bitfinex","BTCUSD",1748036041183,0.02770713,108270.0,108260.0,5.12284948]
["bitfinex","BTCUSD",1748036041417,0.20560628,108280.0,108260.0,5.12284957]
["bitfinex","BTCUSD",1748036041620,0.2332137,108280.0,108260.0,1.25730557]
["bitfinex","BTCUSD",1748036042028,0.02770713,108270.0,108260.0,1.25730557]
["bitfinex","BTCUSD",1748036042166,0.01847122,108270.0,108260.0,5.13208616]
["bitfinex","BTCUSD",1748036042366,0.02770713,108270.0,108260.0,5.12284957]
["bitfinex","BTCUSD",1748036042571,0.02770713,108270.0,108260.0,5.13408616]
["bitfinex","BTCUSD",1748036042775,0.02770713,108270.0,108260.0,5.13308616]
["bitfinex","BTCUSD",1748036042978,0.01847156,108270.0,108260.0,5.13308616]
["bitfinex","BTCUSD",1748036043339,0.02770713,108270.0,108260.0,5.13308574]
["bitfinex","BTCUSD",1748036043550,0.02770713,108270.0,108260.0,5.12384923]
["bitfinex","BTCUSD",1748036043891,0.02770713,108270.0,108260.0,5.12184923]
["bitfinex","BTCUSD",1748036044178,0.02770713,108270.0,108260.0,5.12284923]
["bitfinex","BTCUSD",1748036044379,0.22166649,108270.0,108260.0,5.12284923]
["bitfinex","BTCUSD",1748036044880,0.22166649,108270.0,108260.0,5.15219228]
["bitfinex","BTCUSD",1748036045603,0.19952177,108270.0,108260.0,5.11522982]
["bitfinex","BTCUSD",1748036045883,0.20875742,108270.0,108260.0,5.11522982]
["bitfinex","BTCUSD",1748036046113,0.20875742,108270.0,108260.0,5.10599323]
["bitfinex","BTCUSD",1748036046497,0.19395936,108270.0,108260.0,5.08743987]
["bitfinex","BTCUSD",1748036046893,0.19395936,108270.0,108260.0,5.09667663]
["bitfinex","BTCUSD",1748036047096,0.19395936,108270.0,108260.0,5.09671663]
["bitfinex","BTCUSD",1748036047464,0.19395936,108270.0,108260.0,5.41967987]
["bitfinex","BTCUSD",1748036047668,0.19395936,108270.0,108260.0,5.42891663]
["bitfinex","BTCUSD",1748036047948,0.19395936,108270.0,108260.0,5.41967987]
["bitfinex","BTCUSD",1748036049016,0.18472337,108270.0,108260.0,5.41044294]
["bitfinex","BTCUSD",1748036049223,0.18472337,108270.0,108260.0,5.42891689]
["bitfinex","BTCUSD",1748036050649,0.17872337,108270.0,108260.0,5.42891689]
["bitfinex","BTCUSD",1748036050876,0.17872337,108270.0,108260.0,5.39033691]
["bitfinex","BTCUSD",1748036051049,0.17872337,108270.0,108260.0,5.39021691]
["bitfinex","BTCUSD",1748036051756,0.17872337,108270.0,108260.0,5.19623946]
["bitfinex","BTCUSD",1748036051964,0.17872337,108270.0,108260.0,5.39021682]
["bitfinex","BTCUSD",1748036052445,0.17872337,108270.0,108260.0,5.39014768]
["bitfinex","BTCUSD",1748036052849,0.17872337,108270.0,108260.0,5.41949073]
["bitfinex","BTCUSD",1748036053058,0.14550618,108270.0,108260.0,5.41949073]
["bitfinex","BTCUSD",1748036053264,0.14550618,108270.0,108260.0,5.41949082]
["bitfinex","BTCUSD",1748036053420,0.14550618,108270.0,108260.0,5.39014777]
["bitfinex","BTCUSD",1748036056172,0.17430618,108270.0,108260.0,5.39014777]
["bitfinex","BTCUSD",1748036058437,0.16830618,108270.0,108260.0,5.39014777]
["bitfinex","BTCUSD",1748036058684,0.16830618,108270.0,108260.0,5.3993847]
["bitfinex","BTCUSD",1748036061091,0.16830618,108270.0,108260.0,4.7507047]
["bitfinex","BTCUSD",1748036061299,0.16830618,108270.0,108260.0,5.3993447]
["bitfinex","BTCUSD",1748036062455,0.16830618,108270.0,108260.0,5.4140592]
["bitfinex","BTCUSD",1748036066263,0.16230618,108270.0,108260.0,5.42329605]
["bitfinex","BTCUSD",1748036069579,0.16230618,108270.0,108260.0,5.44921869]
["bitfinex","BTCUSD",1748036070446,0.16230618,108270.0,108260.0,5.45845545]
["bitfinex","BTCUSD",1748036071140,0.16230618,108270.0,108260.0,4.80981545]
["bitfinex","BTCUSD",1748036071338,0.16230618,108270.0,108260.0,5.45401545]
["bitfinex","BTCUSD",1748036073684,0.18960618,108270.0,108260.0,5.45401545]
["bitfinex","BTCUSD",1748036073907,0.18360618,108270.0,108260.0,5.45401545]
["bitfinex","BTCUSD",1748036074107,0.18360618,108270.0,108260.0,5.11408459]
["bitfinex","BTCUSD",1748036074395,0.18360618,108270.0,108260.0,5.08816195]
["bitfinex","BTCUSD",1748036074979,0.18360618,108270.0,108260.0,4.58967396]
["bitfinex","BTCUSD",1748036075180,0.18360618,108270.0,108260.0,4.86647396]
["bitfinex","BTCUSD",1748036075548,0.18360618,108270.0,108260.0,4.86283073]
["bitfinex","BTCUSD",1748036079732,0.18360618,108270.0,108260.0,4.58603073]
["bitfinex","BTCUSD",1748036079912,0.18360618,108270.0,108260.0,4.86283073]
["bitfinex","BTCUSD",1748036080736,0.18360618,108270.0,108260.0,4.58603073]
["bitfinex","BTCUSD",1748036080944,0.27315174,108270.0,108260.0,0.38828673]
["bitfinex","BTCUSD",1748036081144,0.27315174,108270.0,108260.0,0.02088673]
["bitfinex","BTCUSD",1748036081391,0.2817807,108270.0,108260.0,0.66508673]
["bitfinex","BTCUSD",1748036081569,0.2757807,108270.0,108260.0,0.66508673]
["bitfinex","BTCUSD",1748036081801,0.2757807,108270.0,108260.0,0.66408673]
["bitfinex","BTCUSD",1748036082195,0.2767807,108270.0,108260.0,0.37621546]
["bitfinex","BTCUSD",1748036082404,0.2767807,108270.0,108260.0,0.00881546]
["bitfinex","BTCUSD",1748036082525,0.2767807,108270.0,108260.0,0.28561546]
["bitfinex","BTCUSD",1748036082730,0.80152866,108270.0,108260.0,0.00881546]
["bitfinex","BTCUSD",1748036082934,0.80352866,108270.0,108260.0,0.00881546]
["bitfinex","BTCUSD",1748036083137,0.80352866,108270.0,108240.0,0.01111127]
["bitfinex","BTCUSD",1748036083138,0.25723264,108250.0,108240.0,0.01111127]
["bitfinex","BTCUSD",1748036083340,0.87252616,108250.0,108240.0,0.01111127]
["bitfinex","BTCUSD",1748036083979,0.87252616,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1748036084383,0.87652616,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1748036085650,0.87952616,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1748036087014,0.8888156,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1748036087652,0.02772309,108210.0,108200.0,0.53568791]
["bitfinex","BTCUSD",1748036087857,0.21254889,108210.0,108200.0,0.90320791]
["bitfinex","BTCUSD",1748036088625,0.20330812,108210.0,108200.0,0.69988093]
["bitfinex","BTCUSD",1748036088872,0.20330812,108210.0,108200.0,0.71112307]
["bitfinex","BTCUSD",1748036089076,0.20330812,108210.0,108200.0,0.99739738]
["bitfinex","BTCUSD",1748036089275,0.20330812,108210.0,108200.0,1.16375607]
["bitfinex","BTCUSD",1748036089276,0.19406683,108210.0,108200.0,1.16375607]
["bitfinex","BTCUSD",1748036089560,0.20330812,108210.0,108200.0,1.18323992]
["bitfinex","BTCUSD",1748036090410,0.20330812,108210.0,108200.0,1.17399804]
["bitfinex","BTCUSD",1748036090637,0.20330812,108210.0,108200.0,1.18323992]
["bitfinex","BTCUSD",1748036091053,0.027723,108210.0,108200.0,1.20172326]
["bitfinex","BTCUSD",1748036091225,0.22179009,108210.0,108200.0,1.18323992]
["bitfinex","BTCUSD",1748036092047,0.24949009,108210.0,108200.0,1.18323992]
["bitfinex","BTCUSD",1748036092459,0.24949009,108210.0,108200.0,1.19248172]
["bitfinex","BTCUSD",1748036093113,0.24949009,108210.0,108200.0,1.20172343]
["bitfinex","BTCUSD",1748036094246,0.24024932,108210.0,108200.0,1.17403804]
["bitfinex","BTCUSD",1748036094454,0.24024932,108210.0,108200.0,0.53883984]
["bitfinex","BTCUSD",1748036094645,0.24024932,108210.0,108200.0,1.19256155]
["bitfinex","BTCUSD",1748036095065,0.24024932,108210.0,108200.0,1.20180318]
["bitfinex","BTCUSD",1748036095278,0.24024932,108210.0,108200.0,1.19256155]
["bitfinex","BTCUSD",1748036095827,0.26814932,108210.0,108200.0,1.19256155]
["bitfinex","BTCUSD",1748036096001,0.26814932,108210.0,108200.0,1.20135838]
["bitfinex","BTCUSD",1748036096303,0.26814932,108210.0,108200.0,1.53363838]
["bitfinex","BTCUSD",1748036096963,0.25890829,108210.0,108200.0,1.53363838]
["bitfinex","BTCUSD",1748036097913,0.0092406,108210.0,108200.0,2.90674592]
["bitfinex","BTCUSD",1748036098127,0.01848146,108210.0,108200.0,2.90674592]
["bitfinex","BTCUSD",1748036098334,0.07677822,108230.0,108220.0,0.54328898]
["bitfinex","BTCUSD",1748036098539,0.00923881,108230.0,108220.0,1.93380256]
["bitfinex","BTCUSD",1748036098744,0.02771703,108230.0,108220.0,1.94259939]
["bitfinex","BTCUSD",1748036098956,0.01847779,108230.0,108220.0,1.94259939]
["bitfinex","BTCUSD",1748036099166,0.00923881,108230.0,108220.0,1.94259939]
["bitfinex","BTCUSD",1748036099522,0.0194777,108230.0,108220.0,1.94259939]
["bitfinex","BTCUSD",1748036099728,0.0204777,108230.0,108220.0,1.94259939]
["bitfinex","BTCUSD",1748036100536,0.002,108230.0,108220.0,1.94259939]
["bitfinex","BTCUSD",1748036100746,0.002,108230.0,108220.0,2.06534495]
["bitfinex","BTCUSD",1748036101147,0.002,108230.0,108220.0,2.03214495]
["bitfinex","BTCUSD",1748036101515,0.002,108230.0,108220.0,2.04321622]
["bitfinex","BTCUSD",1748036101631,0.001,108230.0,108220.0,2.04321622]
["bitfinex","BTCUSD",1748036101835,0.03695311,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1748036102088,0.06555311,108240.0,108230.0,1.24495835]
["bitfinex","BTCUSD",1748036102709,0.06555311,108240.0,108230.0,1.25375518]
["bitfinex","BTCUSD",1748036103318,0.06655311,108240.0,108230.0,1.25375518]
["bitfinex","BTCUSD",1748036103721,0.07579166,108240.0,108230.0,1.25375518]
["bitfinex","BTCUSD",1748036103916,0.07679166,108240.0,108230.0,1.25375518]
["bitfinex","BTCUSD",1748036104158,0.10649166,108240.0,108230.0,1.25375518]
["bitfinex","BTCUSD",1748036104706,0.29126682,108240.0,108230.0,1.25375518]
["bitfinex","BTCUSD",1748036104877,0.29126682,108240.0,108230.0,1.01372938]
["bitfinex","BTCUSD",1748036105044,0.29126682,108240.0,108230.0,0.20282745]
["bitfinex","BTCUSD",1748036105246,0.29126682,108240.0,108230.0,1.70257545]
["bitfinex","BTCUSD",1748036105427,0.28202861,108240.0,108230.0,1.72105435]
["bitfinex","BTCUSD",1748036107315,0.27279031,108240.0,108230.0,1.26017035]
["bitfinex","BTCUSD",1748036107521,0.27279031,108240.0,108230.0,1.10126735]
["bitfinex","BTCUSD",1748036107982,0.27279031,108240.0,108230.0,1.0920282]
["bitfinex","BTCUSD",1748036108830,0.26355184,108240.0,108230.0,1.08278896]
["bitfinex","BTCUSD",1748036109085,0.26355184,108240.0,108230.0,1.10126769]
["bitfinex","BTCUSD",1748036109291,0.25431329,108240.0,108230.0,1.10126769]
["bitfinex","BTCUSD",1748036109477,0.24507457,108240.0,108230.0,1.07014537]
["bitfinex","BTCUSD",1748036109885,0.24490345,108240.0,108230.0,1.07014537]
["bitfinex","BTCUSD",1748036110821,0.24490345,108240.0,108230.0,1.06090596]
["bitfinex","BTCUSD",1748036110983,0.24490345,108240.0,108230.0,1.03524496]
["bitfinex","BTCUSD",1748036111442,0.24490345,108240.0,108230.0,1.04448437]
["bitfinex","BTCUSD",1748036112414,0.23890345,108240.0,108230.0,1.04448437]
["bitfinex","BTCUSD",1748036112994,0.23890345,108240.0,108230.0,1.03524496]
["bitfinex","BTCUSD",1748036114882,0.23890345,108240.0,108230.0,1.02600547]
["bitfinex","BTCUSD",1748036115083,0.23890345,108240.0,108230.0,1.03524505]
["bitfinex","BTCUSD",1748036116089,0.23890345,108240.0,108230.0,0.80884905]
["bitfinex","BTCUSD",1748036116292,0.23890345,108240.0,108230.0,1.07810032]
["bitfinex","BTCUSD",1748036116627,0.23890345,108240.0,108230.0,1.41034032]
["bitfinex","BTCUSD",1748036117003,0.23890345,108240.0,108230.0,1.2163091]
["bitfinex","BTCUSD",1748036117179,0.23890345,108240.0,108230.0,1.38972274]
["bitfinex","BTCUSD",1748036118398,0.23890345,108240.0,108230.0,1.2049311]
["bitfinex","BTCUSD",1748036118608,0.23890345,108240.0,108230.0,1.1443881]
["bitfinex","BTCUSD",1748036120305,0.23290345,108240.0,108230.0,1.1443881]
["bitfinex","BTCUSD",1748036120547,0.23290345,108240.0,108230.0,1.13331683]
["bitfinex","BTCUSD",1748036121605,0.23290345,108240.0,108230.0,1.49543683]
["bitfinex","BTCUSD",1748036122410,0.23290345,108240.0,108230.0,1.5065081]
["bitfinex","BTCUSD",1748036123038,0.23290345,108240.0,108230.0,1.2296281]
["bitfinex","BTCUSD",1748036123239,0.23290345,108240.0,108230.0,0.9911081]
["bitfinex","BTCUSD",1748036123950,0.23290345,108240.0,108230.0,0.70315683]
["bitfinex","BTCUSD",1748036124142,0.23290345,108240.0,108230.0,0.98003683]
["bitfinex","BTCUSD",1748036125192,0.32244901,108240.0,108230.0,0.70315683]
["bitfinex","BTCUSD",1748036125442,0.32244901,108240.0,108230.0,0.98003683]
["bitfinex","BTCUSD",1748036125600,0.32244901,108240.0,108230.0,0.70315683]
["bitfinex","BTCUSD",1748036125796,0.32244901,108240.0,108230.0,0.98003683]
["bitfinex","BTCUSD",1748036126240,0.32244901,108240.0,108230.0,0.34103683]
["bitfinex","BTCUSD",1748036126458,0.32244901,108240.0,108230.0,0.61791683]
["bitfinex","BTCUSD",1748036126600,0.32244901,108240.0,108230.0,0.00879683]
["bitfinex","BTCUSD",1748036126801,0.33698986,108240.0,108230.0,0.00879683]
["bitfinex","BTCUSD",1748036127041,0.25303105,108230.0,108220.0,0.63904]
["bitfinex","BTCUSD",1748036127250,0.25303105,108230.0,108200.0,0.01122353]
["bitfinex","BTCUSD",1748036127251,0.26230777,108210.0,108200.0,0.01122353]
["bitfinex","BTCUSD",1748036127422,0.26230777,108210.0,108200.0,0.65030353]
["bitfinex","BTCUSD",1748036127779,0.26230777,108210.0,108200.0,0.99030353]
["bitfinex","BTCUSD",1748036127964,0.25306666,108210.0,108200.0,0.98807298]
["bitfinex","BTCUSD",1748036128178,0.26230777,108210.0,108200.0,0.98807298]
["bitfinex","BTCUSD",1748036128337,0.35185333,108210.0,108200.0,0.37115298]
["bitfinex","BTCUSD",1748036128534,0.35185333,108210.0,108200.0,0.64807298]
["bitfinex","BTCUSD",1748036128958,0.35185333,108210.0,108200.0,0.98807298]
["bitfinex","BTCUSD",1748036129172,0.35185333,108210.0,108200.0,0.64807298]
["bitfinex","BTCUSD",1748036129542,0.35185333,108210.0,108200.0,0.98807298]
["bitfinex","BTCUSD",1748036129755,0.26230777,108210.0,108200.0,0.98907298]
["bitfinex","BTCUSD",1748036133409,0.26216567,108210.0,108200.0,0.98907298]
["bitfinex","BTCUSD",1748036135601,0.25306691,108210.0,108200.0,0.98907298]
["bitfinex","BTCUSD",1748036135832,0.26230777,108210.0,108200.0,0.98907298]
["bitfinex","BTCUSD",1748036136270,0.26230777,108210.0,108200.0,0.98023226]
["bitfinex","BTCUSD",1748036138338,0.24149164,108230.0,108210.0,0.35848214]
["bitfinex","BTCUSD",1748036138542,0.24149164,108230.0,108220.0,1.16407869]
["bitfinex","BTCUSD",1748036138852,0.24149164,108230.0,108220.0,0.97696]
["bitfinex","BTCUSD",1748036139067,0.24149164,108230.0,108220.0,1.17100898]
["bitfinex","BTCUSD",1748036139274,0.24149164,108230.0,108220.0,1.17100907]
["bitfinex","BTCUSD",1748036139494,0.24249164,108230.0,108220.0,1.16176872]
["bitfinex","BTCUSD",1748036139688,0.24149164,108230.0,108220.0,1.16176872]
["bitfinex","BTCUSD",1748036140099,0.24349164,108230.0,108220.0,1.16176872]
["bitfinex","BTCUSD",1748036140304,0.24349164,108230.0,108220.0,1.17058329]
["bitfinex","BTCUSD",1748036141230,0.24549164,108230.0,108220.0,1.17058329]
["bitfinex","BTCUSD",1748036143305,0.23949164,108230.0,108220.0,1.17058329]
["bitfinex","BTCUSD",1748036144728,0.23949164,108230.0,108220.0,1.17982372]
["bitfinex","BTCUSD",1748036144891,0.23949164,108230.0,108220.0,1.17058329]
["bitfinex","BTCUSD",1748036145223,0.23949164,108230.0,108220.0,1.17982372]
["bitfinex","BTCUSD",1748036145658,0.004,108230.0,108220.0,1.92757999]
["bitfinex","BTCUSD",1748036146488,0.07479225,108240.0,108230.0,0.54327037]
["bitfinex","BTCUSD",1748036146680,0.2793281,108240.0,108230.0,0.54327045]
["bitfinex","BTCUSD",1748036146867,0.2793281,108240.0,108230.0,0.54327054]
["bitfinex","BTCUSD",1748036147623,0.2793281,108240.0,108230.0,0.55208511]
["bitfinex","BTCUSD",1748036149119,0.2803281,108240.0,108230.0,0.55208511]
["bitfinex","BTCUSD",1748036149533,0.2803281,108240.0,108230.0,0.5428457]
["bitfinex","BTCUSD",1748036149878,0.2803281,108240.0,108230.0,0.55208511]
["bitfinex","BTCUSD",1748036150087,0.2803281,108240.0,108230.0,0.5428457]
["bitfinex","BTCUSD",1748036150295,0.2803281,108240.0,108230.0,0.55208511]
["bitfinex","BTCUSD",1748036150508,0.28956682,108240.0,108230.0,0.55208511]
["bitfinex","BTCUSD",1748036150722,0.001,108240.0,108230.0,0.56132443]
["bitfinex","BTCUSD",1748036150929,0.001,108240.0,108230.0,1.78230921]
["bitfinex","BTCUSD",1748036151156,0.00923651,108260.0,108250.0,0.54323264]
["bitfinex","BTCUSD",1748036151157,0.03194629,108260.0,108250.0,0.54323264]
["bitfinex","BTCUSD",1748036151362,0.03194629,108260.0,108250.0,1.18015264]
["bitfinex","BTCUSD",1748036151569,0.03194629,108260.0,108250.0,1.17972977]
["bitfinex","BTCUSD",1748036151849,0.06743548,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748036152011,0.04747122,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1748036152210,0.029,108270.0,108260.0,2.30464046]
["bitfinex","BTCUSD",1748036152417,0.00923463,108280.0,108270.0,0.5431951]
["bitfinex","BTCUSD",1748036152599,0.01897676,108280.0,108270.0,1.88845367]
["bitfinex","BTCUSD",1748036152795,0.01897676,108280.0,108270.0,2.22077367]
["bitfinex","BTCUSD",1748036153001,0.00050742,108280.0,108270.0,2.22077367]
["bitfinex","BTCUSD",1748036153694,0.00250742,108280.0,108270.0,2.31031923]
["bitfinex","BTCUSD",1748036153895,0.00250742,108280.0,108270.0,2.33961923]
["bitfinex","BTCUSD",1748036153896,0.00450742,108280.0,108270.0,2.33961923]
["bitfinex","BTCUSD",1748036154330,0.00250742,108280.0,108270.0,2.33961923]
["bitfinex","BTCUSD",1748036154673,0.00250742,108280.0,108270.0,2.35950507]
["bitfinex","BTCUSD",1748036155495,0.00050742,108280.0,108270.0,2.35950507]
["bitfinex","BTCUSD",1748036155697,0.00050742,108280.0,108270.0,2.38585116]
["bitfinex","BTCUSD",1748036155698,0.00150742,108280.0,108270.0,2.38585116]
["bitfinex","BTCUSD",1748036155924,0.00150742,108280.0,108270.0,2.37477989]
["bitfinex","BTCUSD",1748036156957,0.00150742,108280.0,108270.0,2.38585116]
["bitfinex","BTCUSD",1748036157721,0.00150742,108280.0,108270.0,2.38589116]
["bitfinex","BTCUSD",1748036158710,0.04167783,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1748036158903,0.04182999,108290.0,108280.0,3.57601822]
["bitfinex","BTCUSD",1748036159654,0.04182999,108290.0,108280.0,2.64414622]
["bitfinex","BTCUSD",1748036159867,0.04382991,108290.0,108280.0,2.64414622]
["bitfinex","BTCUSD",1748036160025,0.04582991,108290.0,108280.0,2.64414622]
["bitfinex","BTCUSD",1748036160567,0.04582991,108290.0,108280.0,2.65296079]
["bitfinex","BTCUSD",1748036160777,0.050323,108290.0,108280.0,2.65296079]
["bitfinex","BTCUSD",1748036160986,0.0226198,108290.0,108280.0,2.65296079]
["bitfinex","BTCUSD",1748036161142,0.04108812,108290.0,108280.0,2.65296079]
["bitfinex","BTCUSD",1748036161339,0.04108803,108290.0,108280.0,2.65296079]
["bitfinex","BTCUSD",1748036161552,0.05032232,108290.0,108280.0,2.65296079]
["bitfinex","BTCUSD",1748036161750,0.00415216,108290.0,108280.0,3.1430472]
["bitfinex","BTCUSD",1748036162067,0.00415216,108290.0,108280.0,3.1530472]
["bitfinex","BTCUSD",1748036162681,0.00215216,108290.0,108280.0,3.16411847]
["bitfinex","BTCUSD",1748036162905,0.00015216,108290.0,108280.0,3.16711847]
["bitfinex","BTCUSD",1748036163048,0.00015216,108290.0,108280.0,3.19003223]
["bitfinex","BTCUSD",1748036163249,0.00015216,108290.0,108280.0,3.2143801]
["bitfinex","BTCUSD",1748036163793,0.00015216,108290.0,108280.0,3.2163801]
["bitfinex","BTCUSD",1748036164240,0.00015216,108290.0,108280.0,3.2143801]
["bitfinex","BTCUSD",1748036164447,0.00015216,108290.0,108280.0,3.21802333]
["bitfinex","BTCUSD",1748036164627,0.00015216,108290.0,108280.0,3.21502333]
["bitfinex","BTCUSD",1748036164903,0.00015216,108290.0,108280.0,3.21802333]
["bitfinex","BTCUSD",1748036165104,0.00015216,108290.0,108280.0,3.22102333]
["bitfinex","BTCUSD",1748036166250,0.00015216,108290.0,108280.0,3.23102333]
["bitfinex","BTCUSD",1748036166466,0.0884749,108330.0,108320.0,0.5431013]
["bitfinex","BTCUSD",1748036166691,0.27324807,108330.0,108320.0,1.85120383]
["bitfinex","BTCUSD",1748036166907,0.28247912,108330.0,108320.0,1.84211794]
["bitfinex","BTCUSD",1748036167131,0.07939664,108330.0,108320.0,1.8601639]
["bitfinex","BTCUSD",1748036167337,0.27324875,108330.0,108320.0,1.8324694]
["bitfinex","BTCUSD",1748036167554,0.26701813,108330.0,108320.0,1.56189957]
["bitfinex","BTCUSD",1748036167986,0.07616602,108330.0,108320.0,1.5711313]
["bitfinex","BTCUSD",1748036168198,0.26078708,108330.0,108320.0,1.58036286]
["bitfinex","BTCUSD",1748036168412,0.06693481,108330.0,108320.0,1.58959416]
["bitfinex","BTCUSD",1748036168637,0.09462659,108330.0,108320.0,1.58959425]
["bitfinex","BTCUSD",1748036168833,0.2884787,108330.0,108320.0,1.58959433]
["bitfinex","BTCUSD",1748036169167,0.00615211,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036169366,0.02461327,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036169566,0.01538256,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036169933,0.03384406,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036170373,0.03384397,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036170807,0.04307493,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036171008,0.04307485,108330.0,108320.0,1.5988258]
["bitfinex","BTCUSD",1748036171415,0.04307485,108330.0,108320.0,1.60976932]
["bitfinex","BTCUSD",1748036171839,0.03384397,108330.0,108320.0,1.60976932]
["bitfinex","BTCUSD",1748036172088,0.00615211,108330.0,108320.0,1.61933092]
["bitfinex","BTCUSD",1748036172331,0.01538248,108330.0,108320.0,1.61933092]
["bitfinex","BTCUSD",1748036172550,0.00615211,108330.0,108320.0,1.70887648]
["bitfinex","BTCUSD",1748036172758,0.01538248,108330.0,108320.0,1.70887648]
["bitfinex","BTCUSD",1748036173429,0.02461302,108330.0,108320.0,1.70887648]
["bitfinex","BTCUSD",1748036174158,0.00615211,108330.0,108320.0,1.71264746]
["bitfinex","BTCUSD",1748036174363,0.00015211,108330.0,108320.0,1.71264746]
["bitfinex","BTCUSD",1748036174582,0.00015211,108330.0,108320.0,1.76264746]
["bitfinex","BTCUSD",1748036174994,0.00015211,108330.0,108320.0,1.78718831]
["bitfinex","BTCUSD",1748036175194,0.00015211,108330.0,108320.0,1.81153618]
["bitfinex","BTCUSD",1748036175428,0.02,108340.0,108330.0,0.57981318]
["bitfinex","BTCUSD",1748036175635,0.02,108340.0,108330.0,4.49814774]
["bitfinex","BTCUSD",1748036175895,0.02,108340.0,108330.0,4.54540937]
["bitfinex","BTCUSD",1748036176305,0.02,108340.0,108330.0,4.56790937]
["bitfinex","BTCUSD",1748036176517,0.02,108340.0,108330.0,4.57672394]
["bitfinex","BTCUSD",1748036176920,0.02,108340.0,108330.0,4.58172394]
["bitfinex","BTCUSD",1748036177350,0.07645605,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1748036177571,0.08568437,108360.0,108350.0,3.13517599]
["bitfinex","BTCUSD",1748036177801,0.27948281,108360.0,108350.0,3.10044512]
["bitfinex","BTCUSD",1748036178012,0.27948281,108360.0,108350.0,3.10967395]
["bitfinex","BTCUSD",1748036178225,0.08568437,108360.0,108350.0,3.1189027]
["bitfinex","BTCUSD",1748036178456,0.058,108360.0,108350.0,2.57474212]
["bitfinex","BTCUSD",1748036178705,0.04785588,108360.0,108350.0,2.61038972]
["bitfinex","BTCUSD",1748036178907,0.05708412,108360.0,108350.0,2.61038972]
["bitfinex","BTCUSD",1748036179323,0.05708378,108360.0,108350.0,2.61038972]
["bitfinex","BTCUSD",1748036179525,0.06631202,108360.0,108350.0,2.61338972]
["bitfinex","BTCUSD",1748036179764,0.07745486,108370.0,108360.0,0.54302651]
["bitfinex","BTCUSD",1748036179971,0.26215986,108370.0,108360.0,0.54302651]
["bitfinex","BTCUSD",1748036180179,0.26215986,108370.0,108360.0,1.49828847]
["bitfinex","BTCUSD",1748036180384,0.2713875,108370.0,108360.0,1.50260422]
["bitfinex","BTCUSD",1748036180593,0.2713875,108370.0,108360.0,1.484148]
["bitfinex","BTCUSD",1748036180814,0.27995092,108370.0,108360.0,1.50260456]
["bitfinex","BTCUSD",1748036181026,0.27995092,108370.0,108360.0,1.50360456]
["bitfinex","BTCUSD",1748036181232,0.27995092,108370.0,108360.0,1.50460456]
["bitfinex","BTCUSD",1748036181447,0.27072362,108370.0,108360.0,1.49496257]
["bitfinex","BTCUSD",1748036181627,0.27072362,108370.0,108360.0,1.49496248]
["bitfinex","BTCUSD",1748036181875,0.27072362,108370.0,108360.0,1.50423072]
["bitfinex","BTCUSD",1748036182084,0.26149606,108370.0,108360.0,1.50423072]
["bitfinex","BTCUSD",1748036182292,0.0677155,108370.0,108360.0,1.52268677]
["bitfinex","BTCUSD",1748036182502,0.01794255,108370.0,108360.0,1.61223233]
["bitfinex","BTCUSD",1748036182711,0.00015208,108370.0,108360.0,1.61223233]
["bitfinex","BTCUSD",1748036183126,0.01860617,108370.0,108360.0,1.61223233]
["bitfinex","BTCUSD",1748036183587,0.00937904,108370.0,108360.0,1.61223233]
["bitfinex","BTCUSD",1748036183789,0.01860617,108370.0,108360.0,1.61223233]
["bitfinex","BTCUSD",1748036184005,0.01860617,108370.0,108360.0,1.64157538]
["bitfinex","BTCUSD",1748036184231,0.02,108390.0,108380.0,0.56144202]
["bitfinex","BTCUSD",1748036184438,0.02050683,108390.0,108380.0,2.58529658]
["bitfinex","BTCUSD",1748036184655,0.02050683,108390.0,108380.0,2.66443587]
["bitfinex","BTCUSD",1748036184901,0.02050683,108390.0,108380.0,2.61309658]
["bitfinex","BTCUSD",1748036185339,0.02050683,108390.0,108380.0,2.68536296]
["bitfinex","BTCUSD",1748036185542,0.02050683,108390.0,108380.0,2.70827672]
["bitfinex","BTCUSD",1748036185744,0.02050683,108390.0,108380.0,2.71227672]
["bitfinex","BTCUSD",1748036186027,0.02050683,108390.0,108380.0,2.71027672]
["bitfinex","BTCUSD",1748036186657,0.02050683,108390.0,108380.0,2.7847174]
["bitfinex","BTCUSD",1748036186863,6e-05,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1748036187068,6e-05,108400.0,108390.0,4.82536397]
["bitfinex","BTCUSD",1748036187272,6e-05,108400.0,108390.0,4.8537895]
["bitfinex","BTCUSD",1748036187475,6e-05,108400.0,108390.0,4.8808895]
["bitfinex","BTCUSD",1748036188424,6e-05,108400.0,108390.0,4.8818895]
["bitfinex","BTCUSD",1748036188638,6e-05,108400.0,108390.0,4.8828895]
["bitfinex","BTCUSD",1748036189045,0.05299227,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748036189247,0.05314423,108410.0,108400.0,2.23417464]
["bitfinex","BTCUSD",1748036189648,0.05636779,108410.0,108400.0,2.23417464]
["bitfinex","BTCUSD",1748036189852,0.03792076,108410.0,108400.0,2.23417464]
["bitfinex","BTCUSD",1748036190059,0.03792076,108410.0,108400.0,2.21666964]
["bitfinex","BTCUSD",1748036190458,0.01052076,108410.0,108400.0,2.22548421]
["bitfinex","BTCUSD",1748036191062,0.01052076,108410.0,108400.0,2.22552421]
["bitfinex","BTCUSD",1748036191992,0.01052076,108410.0,108400.0,2.25471784]
["bitfinex","BTCUSD",1748036192400,0.01052076,108410.0,108400.0,2.24549335]
["bitfinex","BTCUSD",1748036192599,0.01052076,108410.0,108400.0,1.87158284]
["bitfinex","BTCUSD",1748036193251,0.01015765,108410.0,108400.0,1.87158284]
["bitfinex","BTCUSD",1748036193836,0.07913549,108420.0,108410.0,0.54293304]
["bitfinex","BTCUSD",1748036194036,0.07913549,108420.0,108410.0,1.24623306]
["bitfinex","BTCUSD",1748036194235,0.07913549,108420.0,108410.0,1.0222817]
["bitfinex","BTCUSD",1748036194437,0.07913549,108420.0,108410.0,1.45516068]
["bitfinex","BTCUSD",1748036194642,0.07913549,108420.0,108410.0,1.4459367]
["bitfinex","BTCUSD",1748036194884,0.07913549,108420.0,108410.0,1.31824258]
["bitfinex","BTCUSD",1748036195011,0.08013549,108420.0,108410.0,1.31824258]
["bitfinex","BTCUSD",1748036195374,0.08013549,108420.0,108410.0,1.30901868]
["bitfinex","BTCUSD",1748036195576,0.08113549,108420.0,108410.0,1.2997947]
["bitfinex","BTCUSD",1748036195790,0.07191219,108420.0,108410.0,1.30901868]
["bitfinex","BTCUSD",1748036195966,0.08113549,108420.0,108410.0,1.30901868]
["bitfinex","BTCUSD",1748036196318,0.08113541,108420.0,108410.0,1.30901868]
["bitfinex","BTCUSD",1748036196528,0.08113541,108420.0,108410.0,1.30905868]
["bitfinex","BTCUSD",1748036196753,0.27482661,108420.0,108410.0,1.29061063]
["bitfinex","BTCUSD",1748036196962,0.33670337,108420.0,108410.0,0.00885457]
["bitfinex","BTCUSD",1748036197165,0.33670337,108420.0,108410.0,0.64441457]
["bitfinex","BTCUSD",1748036197543,0.34525734,108420.0,108410.0,0.64441457]
["bitfinex","BTCUSD",1748036197784,0.85046445,108420.0,108410.0,0.00885457]
["bitfinex","BTCUSD",1748036197998,0.92604974,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036198207,0.3258953,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036198420,0.33444927,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036199304,1.02514927,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036199712,1.02614927,108410.0,108400.0,0.0110027]
["bitfinex","BTCUSD",1748036200336,1.02514927,108410.0,108400.0,0.0110027]
["bitfinex","BTCUSD",1748036200745,1.02714927,108410.0,108400.0,0.0110027]
["bitfinex","BTCUSD",1748036200954,1.05324927,108410.0,108400.0,0.0110027]
["bitfinex","BTCUSD",1748036203130,1.03870842,108410.0,108400.0,0.0110027]
["bitfinex","BTCUSD",1748036204169,1.03870842,108410.0,108400.0,0.01465694]
["bitfinex","BTCUSD",1748036205295,1.03770842,108410.0,108400.0,0.01465694]
["bitfinex","BTCUSD",1748036205497,1.02848435,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036205734,1.03870842,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036207035,1.03670842,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036207433,1.03770842,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1748036209675,1.03770842,108410.0,108400.0,0.01471195]
["bitfinex","BTCUSD",1748036211628,1.03770842,108410.0,108400.0,0.02351688]
["bitfinex","BTCUSD",1748036211886,0.3311324,108410.0,108400.0,0.54801872]
["bitfinex","BTCUSD",1748036212092,0.01055397,108410.0,108400.0,0.66682847]
["bitfinex","BTCUSD",1748036212238,0.01055397,108410.0,108400.0,0.71257779]
["bitfinex","BTCUSD",1748036212438,0.01977761,108410.0,108400.0,0.71257779]
["bitfinex","BTCUSD",1748036212661,0.01122364,108410.0,108400.0,0.71257779]
["bitfinex","BTCUSD",1748036212859,0.002,108410.0,108400.0,0.71257779]
["bitfinex","BTCUSD",1748036213060,0.01122356,108410.0,108400.0,0.69790584]
["bitfinex","BTCUSD",1748036213264,0.20713953,108420.0,108410.0,0.53370906]
["bitfinex","BTCUSD",1748036213425,0.20713953,108420.0,108410.0,0.81018906]
["bitfinex","BTCUSD",1748036213885,0.20713953,108420.0,108410.0,0.81941321]
["bitfinex","BTCUSD",1748036214094,0.20713953,108420.0,108410.0,0.81018906]
["bitfinex","BTCUSD",1748036214300,0.00922262,108420.0,108410.0,1.31079734]
["bitfinex","BTCUSD",1748036214501,0.01944541,108420.0,108410.0,1.31079734]
["bitfinex","BTCUSD",1748036214735,0.03889142,108420.0,108410.0,1.29235006]
["bitfinex","BTCUSD",1748036214925,0.02044541,108420.0,108410.0,1.34350397]
["bitfinex","BTCUSD",1748036215109,0.01122262,108420.0,108410.0,1.34350397]
["bitfinex","BTCUSD",1748036215309,0.02966821,108420.0,108410.0,1.37080397]
["bitfinex","BTCUSD",1748036215545,0.02044533,108420.0,108410.0,1.37080397]
["bitfinex","BTCUSD",1748036215926,0.01122262,108420.0,108410.0,1.37080397]
["bitfinex","BTCUSD",1748036216134,0.02044541,108420.0,108410.0,1.37080397]
["bitfinex","BTCUSD",1748036216337,0.02044541,108420.0,108410.0,1.12109165]
["bitfinex","BTCUSD",1748036216568,0.02044541,108420.0,108410.0,1.30557647]
["bitfinex","BTCUSD",1748036218241,0.002,108420.0,108410.0,1.42252203]
["bitfinex","BTCUSD",1748036218645,0.002,108420.0,108410.0,1.4077893]
["bitfinex","BTCUSD",1748036219010,0.01844362,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748036219215,0.01844362,108430.0,108420.0,3.50973016]
["bitfinex","BTCUSD",1748036219441,0.03688767,108430.0,108420.0,1.85961016]
["bitfinex","BTCUSD",1748036219641,0.02766556,108430.0,108420.0,1.86883304]
["bitfinex","BTCUSD",1748036219855,0.03688775,108430.0,108420.0,1.90151141]
["bitfinex","BTCUSD",1748036220176,0.01844362,108430.0,108420.0,1.90251141]
["bitfinex","BTCUSD",1748036220381,0.01844362,108430.0,108420.0,1.90351141]
["bitfinex","BTCUSD",1748036220580,0.02766564,108430.0,108420.0,1.90351141]
["bitfinex","BTCUSD",1748036220720,0.02766564,108430.0,108420.0,1.89428862]
["bitfinex","BTCUSD",1748036221075,0.02766564,108430.0,108420.0,1.88587241]
["bitfinex","BTCUSD",1748036221273,0.03688775,108430.0,108420.0,1.89534212]
["bitfinex","BTCUSD",1748036221695,0.03688775,108430.0,108420.0,1.88611933]
["bitfinex","BTCUSD",1748036221908,0.03688775,108430.0,108420.0,1.88069147]
["bitfinex","BTCUSD",1748036222776,0.02766573,108430.0,108420.0,1.88069147]
["bitfinex","BTCUSD",1748036223145,0.02766573,108430.0,108420.0,1.8916741]
["bitfinex","BTCUSD",1748036223344,0.02766564,108430.0,108420.0,1.8916741]
["bitfinex","BTCUSD",1748036223677,0.03688783,108430.0,108420.0,1.8916741]
["bitfinex","BTCUSD",1748036224001,0.03688775,108430.0,108420.0,1.8916741]
["bitfinex","BTCUSD",1748036224225,0.03688775,108430.0,108420.0,1.31527456]
["bitfinex","BTCUSD",1748036224438,0.03688775,108430.0,108420.0,1.29759735]
["bitfinex","BTCUSD",1748036226759,0.03688775,108430.0,108420.0,1.28837456]
["bitfinex","BTCUSD",1748036226958,0.03688775,108430.0,108420.0,1.29759735]
["bitfinex","BTCUSD",1748036227993,0.03688775,108430.0,108420.0,1.32449735]
["bitfinex","BTCUSD",1748036228555,0.0276659,108430.0,108420.0,1.32449735]
["bitfinex","BTCUSD",1748036228972,0.03688775,108430.0,108420.0,1.29759735]
["bitfinex","BTCUSD",1748036230377,0.03688775,108430.0,108420.0,1.10390624]
["bitfinex","BTCUSD",1748036230557,0.03688775,108430.0,108420.0,1.28837405]
["bitfinex","BTCUSD",1748036230779,0.03688775,108430.0,108420.0,1.29759735]
["bitfinex","BTCUSD",1748036231571,0.04610994,108430.0,108420.0,1.29759735]
["bitfinex","BTCUSD",1748036231885,0.03688817,108430.0,108420.0,1.27739193]
["bitfinex","BTCUSD",1748036232027,0.03688817,108430.0,108420.0,1.28661472]
["bitfinex","BTCUSD",1748036232231,0.02766598,108430.0,108420.0,1.28661472]
["bitfinex","BTCUSD",1748036232937,0.01844387,108430.0,108420.0,1.28661472]
["bitfinex","BTCUSD",1748036233156,0.02766606,108430.0,108420.0,1.28661472]
["bitfinex","BTCUSD",1748036233669,0.02766606,108430.0,108420.0,1.05605602]
["bitfinex","BTCUSD",1748036233973,0.02766606,108430.0,108420.0,2.77925708]
["bitfinex","BTCUSD",1748036234807,0.02766606,108430.0,108420.0,2.78858749]
["bitfinex","BTCUSD",1748036235007,0.02766606,108430.0,108420.0,3.12022749]
["bitfinex","BTCUSD",1748036235287,0.01844387,108430.0,108420.0,3.12022749]
["bitfinex","BTCUSD",1748036235495,0.02766606,108430.0,108420.0,3.08613149]
["bitfinex","BTCUSD",1748036235699,0.02766598,108430.0,108420.0,3.08613149]
["bitfinex","BTCUSD",1748036236479,0.01844396,108430.0,108420.0,3.08613149]
["bitfinex","BTCUSD",1748036236818,0.02766598,108430.0,108420.0,3.08613149]
["bitfinex","BTCUSD",1748036239775,0.02766598,108430.0,108420.0,2.51884249]
["bitfinex","BTCUSD",1748036240345,0.01844387,108430.0,108420.0,2.51884249]
["bitfinex","BTCUSD",1748036240796,0.01844387,108430.0,108420.0,2.19407249]
["bitfinex","BTCUSD",1748036241010,0.01844387,108430.0,108420.0,2.18269149]
["bitfinex","BTCUSD",1748036241303,0.00922185,108430.0,108420.0,2.18269149]
["bitfinex","BTCUSD",1748036241552,0.01844387,108430.0,108420.0,2.18269149]
["bitfinex","BTCUSD",1748036241770,0.00922185,108430.0,108420.0,2.18269149]
["bitfinex","BTCUSD",1748036241997,0.01844387,108430.0,108420.0,2.18269149]
["bitfinex","BTCUSD",1748036243052,0.01844387,108430.0,108420.0,2.19367412]
["bitfinex","BTCUSD",1748036243257,0.01844387,108430.0,108420.0,2.19467412]
["bitfinex","BTCUSD",1748036244167,0.00922202,108430.0,108420.0,2.19467412]
["bitfinex","BTCUSD",1748036244351,0.00922202,108430.0,108420.0,2.19367412]
["bitfinex","BTCUSD",1748036244558,0.00922202,108430.0,108420.0,2.22117412]
["bitfinex","BTCUSD",1748036244722,0.01844387,108430.0,108420.0,2.22117412]
["bitfinex","BTCUSD",1748036245094,0.01844387,108430.0,108420.0,2.19467412]
["bitfinex","BTCUSD",1748036246027,0.00922185,108430.0,108420.0,2.19467412]
["bitfinex","BTCUSD",1748036246154,0.01844379,108430.0,108420.0,2.19467412]
["bitfinex","BTCUSD",1748036246654,0.01849442,108430.0,108420.0,2.19834214]
["bitfinex","BTCUSD",1748036246985,5.063e-05,108430.0,108420.0,2.19834214]
["bitfinex","BTCUSD",1748036247378,0.00927248,108430.0,108420.0,2.22415494]
["bitfinex","BTCUSD",1748036248036,5.063e-05,108430.0,108420.0,2.22415494]
["bitfinex","BTCUSD",1748036248245,5.063e-05,108430.0,108420.0,2.25295494]
["bitfinex","BTCUSD",1748036249624,5.063e-05,108430.0,108420.0,2.22415494]
["bitfinex","BTCUSD",1748036249827,5.063e-05,108430.0,108420.0,2.15543494]
["bitfinex","BTCUSD",1748036250028,0.00927248,108430.0,108420.0,2.15543494]
["bitfinex","BTCUSD",1748036250671,5.063e-05,108430.0,108420.0,2.15543494]
["bitfinex","BTCUSD",1748036250881,0.00927248,108430.0,108420.0,2.15543494]
["bitfinex","BTCUSD",1748036251295,5.063e-05,108430.0,108420.0,2.15543494]
["bitfinex","BTCUSD",1748036251697,0.02766412,108440.0,108420.0,2.13698842]
["bitfinex","BTCUSD",1748036251946,0.05396412,108440.0,108430.0,1.46901679]
["bitfinex","BTCUSD",1748036252159,0.05396412,108440.0,108430.0,1.46671143]
["bitfinex","BTCUSD",1748036252771,0.09208546,108440.0,108430.0,1.49578158]
["bitfinex","BTCUSD",1748036253351,0.09208546,108440.0,108430.0,1.35347858]
["bitfinex","BTCUSD",1748036253692,0.09308546,108440.0,108430.0,1.36270069]
["bitfinex","BTCUSD",1748036254713,0.09408537,108440.0,108430.0,1.36270069]
["bitfinex","BTCUSD",1748036256511,0.09408537,108440.0,108430.0,1.72174069]
["bitfinex","BTCUSD",1748036256990,0.08486386,108440.0,108430.0,1.73096263]
["bitfinex","BTCUSD",1748036257211,0.09408537,108440.0,108430.0,1.72174069]
["bitfinex","BTCUSD",1748036259120,0.08486386,108440.0,108430.0,1.72174069]
["bitfinex","BTCUSD",1748036259373,0.04674243,108440.0,108430.0,1.72174069]
["bitfinex","BTCUSD",1748036259584,0.05596394,108440.0,108430.0,1.73096271]
["bitfinex","BTCUSD",1748036259789,0.04674285,108440.0,108430.0,1.73096271]
["bitfinex","BTCUSD",1748036260191,0.04674243,108440.0,108430.0,1.73096271]
["bitfinex","BTCUSD",1748036260361,0.04674243,108440.0,108430.0,1.72174026]
["bitfinex","BTCUSD",1748036260548,0.04674243,108440.0,108430.0,1.7309622]
["bitfinex","BTCUSD",1748036261327,0.04674243,108440.0,108430.0,2.0626022]
["bitfinex","BTCUSD",1748036262798,0.04674235,108440.0,108430.0,2.0626022]
["bitfinex","BTCUSD",1748036262998,0.03752092,108440.0,108430.0,2.0626022]
["bitfinex","BTCUSD",1748036263228,0.04674192,108440.0,108430.0,2.08843735]
["bitfinex","BTCUSD",1748036264136,0.0283,108440.0,108430.0,2.08843735]
["bitfinex","BTCUSD",1748036264320,0.03752092,108440.0,108430.0,2.08843735]
["bitfinex","BTCUSD",1748036264708,0.03752092,108440.0,108430.0,2.59805683]
["bitfinex","BTCUSD",1748036264932,0.01122092,108440.0,108430.0,2.59805683]
["bitfinex","BTCUSD",1748036265141,0.002,108440.0,108430.0,2.59805683]
["bitfinex","BTCUSD",1748036265350,0.002,108440.0,108430.0,2.62675683]
["bitfinex","BTCUSD",1748036267225,0.002,108440.0,108430.0,2.64140748]
["bitfinex","BTCUSD",1748036267540,0.002,108440.0,108430.0,2.54345412]
["bitfinex","BTCUSD",1748036267541,0.009221,108440.0,108430.0,2.54345412]
["bitfinex","BTCUSD",1748036267765,0.01844217,108440.0,108430.0,1.99344564]
["bitfinex","BTCUSD",1748036267960,0.01844226,108440.0,108430.0,1.99344564]
["bitfinex","BTCUSD",1748036268167,0.0652852,108440.0,108430.0,1.94072939]
["bitfinex","BTCUSD",1748036268374,0.06528511,108440.0,108430.0,1.94995133]
["bitfinex","BTCUSD",1748036268640,0.0652852,108440.0,108430.0,1.94072939]
["bitfinex","BTCUSD",1748036268806,0.06528511,108440.0,108430.0,1.94995133]
["bitfinex","BTCUSD",1748036269009,0.03688511,108440.0,108430.0,1.94995133]
["bitfinex","BTCUSD",1748036270608,0.06528511,108440.0,108430.0,1.94995133]
["bitfinex","BTCUSD",1748036271082,0.06528511,108440.0,108430.0,1.95995133]
["bitfinex","BTCUSD",1748036271296,0.07450671,108440.0,108430.0,1.95995133]
["bitfinex","BTCUSD",1748036271942,0.07450739,108440.0,108430.0,1.95995133]
["bitfinex","BTCUSD",1748036272141,0.25894117,108440.0,108430.0,1.94150737]
["bitfinex","BTCUSD",1748036272318,0.27079857,108440.0,108430.0,1.69647126]
["bitfinex","BTCUSD",1748036272538,0.27079857,108440.0,108430.0,1.7149159]
["bitfinex","BTCUSD",1748036274137,0.27079857,108440.0,108430.0,1.79624671]
["bitfinex","BTCUSD",1748036274337,0.23127706,108440.0,108430.0,1.80546899]
["bitfinex","BTCUSD",1748036274561,0.23127706,108440.0,108430.0,1.17102899]
["bitfinex","BTCUSD",1748036274786,0.23127706,108440.0,108430.0,1.80642899]
["bitfinex","BTCUSD",1748036275003,0.23127706,108440.0,108430.0,1.78059384]
["bitfinex","BTCUSD",1748036275383,0.21605546,108440.0,108430.0,1.78059392]
["bitfinex","BTCUSD",1748036275582,0.21605546,108440.0,108430.0,1.8156212]
["bitfinex","BTCUSD",1748036276416,0.21605546,108440.0,108430.0,1.7898162]
["bitfinex","BTCUSD",1748036276570,0.21605546,108440.0,108430.0,1.81562251]
["bitfinex","BTCUSD",1748036276776,0.24665546,108440.0,108430.0,0.7282941]
["bitfinex","BTCUSD",1748036276975,0.24665546,108440.0,108430.0,1.33788779]
["bitfinex","BTCUSD",1748036277181,0.33620102,108440.0,108430.0,0.03084779]
["bitfinex","BTCUSD",1748036277387,0.33620102,108440.0,108430.0,0.66624779]
["bitfinex","BTCUSD",1748036278199,0.8458205,108440.0,108430.0,0.38988779]
["bitfinex","BTCUSD",1748036278398,0.8458205,108440.0,108430.0,0.66624779]
["bitfinex","BTCUSD",1748036278615,0.85444682,108440.0,108430.0,0.66624779]
["bitfinex","BTCUSD",1748036278949,0.85444682,108440.0,108430.0,0.6464]
["bitfinex","BTCUSD",1748036279313,0.34482734,108440.0,108430.0,0.64644]
["bitfinex","BTCUSD",1748036279516,0.36192089,108440.0,108430.0,0.64644]
["bitfinex","BTCUSD",1748036279723,0.87154037,108440.0,108430.0,0.64644]
["bitfinex","BTCUSD",1748036279895,0.85444682,108440.0,108430.0,0.64644]
["bitfinex","BTCUSD",1748036280091,0.85444682,108440.0,108430.0,0.01104]
["bitfinex","BTCUSD",1748036280991,0.86898767,108440.0,108430.0,0.01104]
["bitfinex","BTCUSD",1748036281291,0.86898767,108440.0,108420.0,0.35988]
["bitfinex","BTCUSD",1748036281292,0.267914,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1748036281493,0.86707904,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1748036281696,0.87570536,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1748036282157,0.96522687,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1748036282381,0.21747355,108410.0,108400.0,0.35892]
["bitfinex","BTCUSD",1748036282585,0.26267014,108390.0,108380.0,0.36902655]
["bitfinex","BTCUSD",1748036282786,0.3522157,108390.0,108380.0,0.64547718]
["bitfinex","BTCUSD",1748036282993,0.34298993,108390.0,108380.0,0.01019718]
["bitfinex","BTCUSD",1748036283202,0.3522157,108390.0,108380.0,0.63537063]
["bitfinex","BTCUSD",1748036283403,0.87637603,108390.0,108380.0,5.063e-05]
["bitfinex","BTCUSD",1748036283611,1.47551702,108390.0,108380.0,5.063e-05]
["bitfinex","BTCUSD",1748036283819,0.21754846,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1748036284023,0.8764135,108370.0,108360.0,0.00054683]
["bitfinex","BTCUSD",1748036284224,0.8744135,108370.0,108360.0,0.00054683]
["bitfinex","BTCUSD",1748036284425,0.36479402,108370.0,108360.0,0.00054683]
["bitfinex","BTCUSD",1748036284801,0.36479402,108370.0,108360.0,0.27698683]
["bitfinex","BTCUSD",1748036285536,0.36579402,108370.0,108360.0,0.27702683]
["bitfinex","BTCUSD",1748036285741,0.36579402,108370.0,108360.0,0.28702683]
["bitfinex","BTCUSD",1748036286183,0.8754135,108370.0,108360.0,0.28702683]
["bitfinex","BTCUSD",1748036286718,0.36579402,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036286921,0.36779402,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036287779,0.8774135,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036289723,0.96693501,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036289934,0.8774135,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036290774,0.87018603,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036291196,0.8764135,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036291590,0.8824135,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036296502,0.97193501,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036296697,0.8824135,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036297108,0.37279402,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036297343,2.01863298,108370.0,108360.0,0.01058683]
["bitfinex","BTCUSD",1748036297546,0.26184507,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1748036297750,0.26184507,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036297751,0.86101011,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036298531,0.85178094,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036299117,0.85478094,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036299313,0.85778094,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036299634,0.86701011,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036301422,0.92142005,108350.0,108340.0,0.00019196]
["bitfinex","BTCUSD",1748036301964,0.19388773,108310.0,108300.0,0.27885209]
["bitfinex","BTCUSD",1748036302172,0.19388773,108310.0,108300.0,0.63805209]
["bitfinex","BTCUSD",1748036302525,0.18462106,108330.0,108310.0,0.07346508]
["bitfinex","BTCUSD",1748036302712,0.18462106,108330.0,108320.0,0.5988381]
["bitfinex","BTCUSD",1748036302713,0.27416662,108330.0,108320.0,0.5988381]
["bitfinex","BTCUSD",1748036302938,0.27416662,108330.0,108320.0,0.88471]
["bitfinex","BTCUSD",1748036303382,0.27425991,108330.0,108320.0,0.89394182]
["bitfinex","BTCUSD",1748036303583,0.20317585,108330.0,108320.0,1.9906867]
["bitfinex","BTCUSD",1748036303791,0.2124063,108330.0,108320.0,2.3306867]
["bitfinex","BTCUSD",1748036304211,0.03701603,108330.0,108320.0,2.339918]
["bitfinex","BTCUSD",1748036304417,0.01855436,108330.0,108320.0,2.339918]
["bitfinex","BTCUSD",1748036304628,9.329e-05,108330.0,108320.0,2.339918]
["bitfinex","BTCUSD",1748036305064,9.329e-05,108330.0,108320.0,2.343918]
["bitfinex","BTCUSD",1748036305471,0.01855411,108330.0,108320.0,2.343918]
["bitfinex","BTCUSD",1748036305643,0.02778473,108330.0,108320.0,2.343918]
["bitfinex","BTCUSD",1748036305876,9.329e-05,108330.0,108320.0,2.343918]
["bitfinex","BTCUSD",1748036306335,0.22152434,108340.0,108330.0,0.26158256]
["bitfinex","BTCUSD",1748036306510,0.22152434,108340.0,108330.0,1.76746412]
["bitfinex","BTCUSD",1748036306720,0.22152434,108340.0,108330.0,1.74039212]
["bitfinex","BTCUSD",1748036307864,0.22152434,108340.0,108330.0,1.76377261]
["bitfinex","BTCUSD",1748036309113,0.18458698,108350.0,108330.0,2.10377261]
["bitfinex","BTCUSD",1748036309320,0.20300778,108370.0,108360.0,0.59229836]
["bitfinex","BTCUSD",1748036309510,0.20300778,108370.0,108360.0,1.235065]
["bitfinex","BTCUSD",1748036309511,0.19378039,108370.0,108360.0,1.235065]
["bitfinex","BTCUSD",1748036310027,0.19378039,108370.0,108360.0,1.41963495]
["bitfinex","BTCUSD",1748036310228,0.18455292,108370.0,108360.0,1.235065]
["bitfinex","BTCUSD",1748036310636,0.18455292,108370.0,108360.0,1.25844549]
["bitfinex","BTCUSD",1748036310807,0.18455292,108370.0,108360.0,1.25944549]
["bitfinex","BTCUSD",1748036311245,0.18455292,108370.0,108360.0,1.26044549]
["bitfinex","BTCUSD",1748036313303,0.18445785,108370.0,108360.0,1.27044549]
["bitfinex","BTCUSD",1748036313699,0.18445785,108370.0,108360.0,1.25579484]
["bitfinex","BTCUSD",1748036314122,0.17845785,108370.0,108360.0,1.25579484]
["bitfinex","BTCUSD",1748036315739,0.17845785,108370.0,108360.0,1.76541432]
["bitfinex","BTCUSD",1748036316068,0.17845785,108370.0,108360.0,1.77327032]
["bitfinex","BTCUSD",1748036316665,0.17845785,108370.0,108360.0,1.26365084]
["bitfinex","BTCUSD",1748036316969,0.17845785,108370.0,108360.0,1.27828285]
["bitfinex","BTCUSD",1748036317392,0.17828874,108370.0,108360.0,1.27828285]
["bitfinex","BTCUSD",1748036317741,0.17828874,108370.0,108360.0,1.00164285]
["bitfinex","BTCUSD",1748036317949,0.3257343,108370.0,108360.0,0.73456185]
["bitfinex","BTCUSD",1748036318125,0.3257343,108370.0,108360.0,0.03536185]
["bitfinex","BTCUSD",1748036318272,0.3257343,108370.0,108360.0,1.01240185]
["bitfinex","BTCUSD",1748036319558,0.3257343,108370.0,108360.0,1.01140185]
["bitfinex","BTCUSD",1748036319762,0.3257343,108370.0,108360.0,0.99576984]
["bitfinex","BTCUSD",1748036321842,0.3197343,108370.0,108360.0,0.71916984]
["bitfinex","BTCUSD",1748036322024,0.3197343,108370.0,108360.0,0.99576984]
["bitfinex","BTCUSD",1748036323782,0.31954317,108370.0,108360.0,0.99576984]
["bitfinex","BTCUSD",1748036323961,0.31954317,108370.0,108360.0,0.35872984]
["bitfinex","BTCUSD",1748036324128,0.31954317,108370.0,108360.0,0.99576984]
["bitfinex","BTCUSD",1748036329457,0.31354317,108370.0,108360.0,0.99576984]
["bitfinex","BTCUSD",1748036330149,0.31341308,108370.0,108360.0,0.99576984]
["bitfinex","BTCUSD",1748036334402,0.31341308,108370.0,108360.0,0.69576984]
["bitfinex","BTCUSD",1748036334598,0.31341308,108370.0,108360.0,0.63704]
["bitfinex","BTCUSD",1748036336397,0.313295,108370.0,108360.0,0.63704]
["bitfinex","BTCUSD",1748036337189,0.307295,108370.0,108360.0,0.63704]
["bitfinex","BTCUSD",1748036338468,0.18458698,108350.0,108330.0,0.01478409]
["bitfinex","BTCUSD",1748036338689,0.28337961,108340.0,108330.0,0.01478409]
["bitfinex","BTCUSD",1748036338880,0.28337961,108340.0,108330.0,0.65182409]
["bitfinex","BTCUSD",1748036339076,0.28337961,108340.0,108330.0,0.63719208]
["bitfinex","BTCUSD",1748036339077,0.33767961,108340.0,108330.0,0.63719208]
["bitfinex","BTCUSD",1748036339296,0.33767961,108340.0,108330.0,0.36059208]
["bitfinex","BTCUSD",1748036339517,0.33767961,108340.0,108330.0,0.64119208]
["bitfinex","BTCUSD",1748036340278,0.33767961,108340.0,108330.0,0.64519208]
["bitfinex","BTCUSD",1748036340872,0.33767961,108340.0,108330.0,0.64719208]
["bitfinex","BTCUSD",1748036341121,0.33767961,108340.0,108330.0,0.64319208]
["bitfinex","BTCUSD",1748036341301,0.33767961,108340.0,108330.0,0.64619208]
["bitfinex","BTCUSD",1748036341649,0.33767961,108340.0,108330.0,0.64319208]
["bitfinex","BTCUSD",1748036342052,0.33767961,108340.0,108330.0,0.64419208]
["bitfinex","BTCUSD",1748036342277,0.33767961,108340.0,108330.0,0.63819208]
["bitfinex","BTCUSD",1748036342791,0.33767961,108340.0,108330.0,0.63919208]
["bitfinex","BTCUSD",1748036344873,0.32844958,108340.0,108330.0,0.63919208]
["bitfinex","BTCUSD",1748036345357,0.33767961,108340.0,108330.0,0.63919208]
["bitfinex","BTCUSD",1748036345522,0.33767961,108340.0,108330.0,0.00215208]
["bitfinex","BTCUSD",1748036345719,0.33767961,108340.0,108330.0,0.63795208]
["bitfinex","BTCUSD",1748036347489,0.33767961,108340.0,108330.0,0.63695208]
["bitfinex","BTCUSD",1748036348456,0.33767961,108340.0,108330.0,0.00115208]
["bitfinex","BTCUSD",1748036348693,0.33767961,108340.0,108330.0,0.27779208]
["bitfinex","BTCUSD",1748036348903,0.33767961,108340.0,108330.0,0.27679208]
["bitfinex","BTCUSD",1748036350392,0.35222046,108340.0,108330.0,0.27679208]
["bitfinex","BTCUSD",1748036350854,0.35222046,108340.0,108330.0,0.28679208]
["bitfinex","BTCUSD",1748036351268,0.35222046,108340.0,108330.0,0.01015208]
["bitfinex","BTCUSD",1748036351467,0.35222046,108340.0,108330.0,0.28679208]
["bitfinex","BTCUSD",1748036352602,0.34622046,108340.0,108330.0,0.01015208]
["bitfinex","BTCUSD",1748036354324,0.27737961,108340.0,108330.0,0.35015208]
["bitfinex","BTCUSD",1748036354528,0.27737961,108340.0,108330.0,0.40595208]
["bitfinex","BTCUSD",1748036355581,0.27737961,108340.0,108330.0,0.59057314]
["bitfinex","BTCUSD",1748036355789,0.18783405,108340.0,108330.0,2.18231755]
["bitfinex","BTCUSD",1748036356524,0.17860402,108340.0,108330.0,2.17308667]
["bitfinex","BTCUSD",1748036356955,0.17860402,108340.0,108330.0,2.14846163]
["bitfinex","BTCUSD",1748036357157,0.17860402,108340.0,108330.0,2.13923067]
["bitfinex","BTCUSD",1748036357355,0.17860402,108340.0,108330.0,2.15725462]
["bitfinex","BTCUSD",1748036358417,0.00923003,108340.0,108330.0,2.15725462]
["bitfinex","BTCUSD",1748036358668,0.21229402,108340.0,108330.0,2.16648541]
["bitfinex","BTCUSD",1748036358871,0.21229402,108340.0,108330.0,2.18494674]
["bitfinex","BTCUSD",1748036358987,0.01845928,108340.0,108330.0,2.18494674]
["bitfinex","BTCUSD",1748036359194,0.18458549,108360.0,108350.0,0.3967]
["bitfinex","BTCUSD",1748036359403,0.18458549,108360.0,108350.0,1.54219948]
["bitfinex","BTCUSD",1748036360014,0.18458549,108360.0,108350.0,1.7360158]
["bitfinex","BTCUSD",1748036360220,0.17858549,108360.0,108350.0,1.7360158]
["bitfinex","BTCUSD",1748036360423,0.17858549,108360.0,108350.0,1.93682006]
["bitfinex","BTCUSD",1748036360618,0.18058549,108360.0,108350.0,1.93682006]
["bitfinex","BTCUSD",1748036360831,0.18981398,108360.0,108350.0,1.93682006]
["bitfinex","BTCUSD",1748036361532,0.18358549,108360.0,108350.0,1.224155]
["bitfinex","BTCUSD",1748036361746,0.18058549,108360.0,108350.0,1.73377448]
["bitfinex","BTCUSD",1748036362169,0.18258549,108360.0,108350.0,1.73377448]
["bitfinex","BTCUSD",1748036362607,0.18258549,108360.0,108350.0,1.74377448]
["bitfinex","BTCUSD",1748036363584,0.18258549,108360.0,108350.0,1.75256442]
["bitfinex","BTCUSD",1748036368010,0.17658549,108360.0,108350.0,1.75256442]
["bitfinex","BTCUSD",1748036369033,0.17658549,108360.0,108350.0,1.78273175]
["bitfinex","BTCUSD",1748036369521,0.17658549,108360.0,108350.0,1.75256442]
["bitfinex","BTCUSD",1748036372167,0.32553105,108360.0,108350.0,0.71798994]
["bitfinex","BTCUSD",1748036372974,0.32553105,108360.0,108350.0,0.7092]
["bitfinex","BTCUSD",1748036373182,0.3400719,108360.0,108350.0,0.3692]
["bitfinex","BTCUSD",1748036373382,0.3400719,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036373592,0.92333247,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036373791,0.92322039,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036374256,1.26322039,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036374471,1.3527419,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036374883,1.3487419,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036375085,1.3537419,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036375287,1.3597419,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036375999,1.28610081,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036378562,1.29610081,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036380278,1.29600074,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036380545,1.57268074,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036382523,1.48315923,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036386476,1.4829741,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1748036397164,0.1846381,108320.0,108310.0,0.69472]
["bitfinex","BTCUSD",1748036397382,0.28341539,108320.0,108310.0,0.69487211]
["bitfinex","BTCUSD",1748036398986,0.2832773,108320.0,108310.0,0.69487211]
["bitfinex","BTCUSD",1748036400250,0.2832773,108320.0,108310.0,0.41815211]
["bitfinex","BTCUSD",1748036400474,0.2832773,108320.0,108310.0,0.36155211]
["bitfinex","BTCUSD",1748036400686,0.3783687,108320.0,108310.0,0.00015211]
["bitfinex","BTCUSD",1748036400895,0.85573763,108320.0,108310.0,0.00015211]
["bitfinex","BTCUSD",1748036401947,0.85673763,108320.0,108310.0,0.00015211]
["bitfinex","BTCUSD",1748036402337,0.85773763,108320.0,108310.0,0.00015211]
["bitfinex","BTCUSD",1748036402813,0.89569584,108320.0,108310.0,0.00015211]
["bitfinex","BTCUSD",1748036403332,1.23569584,108320.0,108310.0,0.00015211]
["bitfinex","BTCUSD",1748036403778,1.23569584,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036405034,1.65085584,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036407565,1.59553584,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036407978,1.68505735,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036408427,1.67905735,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036408648,1.67705735,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036408864,1.67505735,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036409085,1.67905735,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036409510,1.68305735,108320.0,108310.0,0.01015211]
["bitfinex","BTCUSD",1748036412104,0.19395936,108270.0,108260.0,0.30652]
["bitfinex","BTCUSD",1748036412306,0.28350492,108270.0,108260.0,0.66694742]
["bitfinex","BTCUSD",1748036412997,0.28350492,108270.0,108260.0,0.67554089]
["bitfinex","BTCUSD",1748036413405,0.1939562,108290.0,108280.0,0.0298]
["bitfinex","BTCUSD",1748036413628,0.20315458,108300.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1748036413826,0.21237216,108300.0,108290.0,0.74257749]
["bitfinex","BTCUSD",1748036414030,0.20313898,108300.0,108290.0,0.74257749]
["bitfinex","BTCUSD",1748036414440,0.19390572,108300.0,108290.0,0.74257757]
["bitfinex","BTCUSD",1748036414903,0.19390572,108300.0,108290.0,0.7333432]
["bitfinex","BTCUSD",1748036415111,0.19390572,108300.0,108290.0,0.7613432]
["bitfinex","BTCUSD",1748036415502,0.19390572,108300.0,108290.0,0.77981177]
["bitfinex","BTCUSD",1748036415708,0.19390572,108300.0,108290.0,0.78037697]
["bitfinex","BTCUSD",1748036416236,0.19390572,108300.0,108290.0,0.78961126]
["bitfinex","BTCUSD",1748036416466,0.19390572,108300.0,108290.0,0.79961126]
["bitfinex","BTCUSD",1748036416715,0.18790572,108300.0,108290.0,0.79961126]
["bitfinex","BTCUSD",1748036417783,0.18790572,108300.0,108290.0,0.79965126]
["bitfinex","BTCUSD",1748036418606,0.18790572,108300.0,108290.0,1.13965126]
["bitfinex","BTCUSD",1748036419226,0.18790572,108300.0,108290.0,1.14888546]
["bitfinex","BTCUSD",1748036419443,0.18790572,108300.0,108290.0,1.13965126]
["bitfinex","BTCUSD",1748036420636,0.18790572,108300.0,108290.0,1.14888546]
["bitfinex","BTCUSD",1748036422069,0.18780865,108300.0,108290.0,1.14888546]
["bitfinex","BTCUSD",1748036423690,0.19704191,108300.0,108290.0,1.15811958]
["bitfinex","BTCUSD",1748036423887,0.19704191,108300.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036424099,0.18780865,108300.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036424306,0.18180865,108300.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036424509,0.18180865,108300.0,108290.0,1.11194814]
["bitfinex","BTCUSD",1748036424822,0.18180865,108300.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036425403,0.18180865,108300.0,108290.0,0.4176394]
["bitfinex","BTCUSD",1748036425581,0.18180865,108300.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036428080,0.18162653,108300.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036428986,0.6897,108320.0,108290.0,0.92725888]
["bitfinex","BTCUSD",1748036429125,0.08954556,108310.0,108300.0,0.63664]
["bitfinex","BTCUSD",1748036430271,0.09354556,108310.0,108300.0,0.63673329]
["bitfinex","BTCUSD",1748036430869,0.09354556,108310.0,108300.0,0.66543329]
["bitfinex","BTCUSD",1748036431073,0.11201047,108310.0,108300.0,0.66543329]
["bitfinex","BTCUSD",1748036431273,0.29666562,108310.0,108300.0,0.66543329]
["bitfinex","BTCUSD",1748036431851,0.29066562,108310.0,108300.0,0.66543329]
["bitfinex","BTCUSD",1748036433218,0.29066562,108310.0,108300.0,0.63673329]
["bitfinex","BTCUSD",1748036433473,0.29066562,108310.0,108300.0,0.66443329]
["bitfinex","BTCUSD",1748036435324,0.29066562,108310.0,108300.0,0.63673329]
["bitfinex","BTCUSD",1748036439105,0.29066562,108310.0,108300.0,0.64673329]
["bitfinex","BTCUSD",1748036439702,0.31166562,108310.0,108300.0,0.65555692]
["bitfinex","BTCUSD",1748036441252,0.28466562,108310.0,108300.0,0.65555692]
["bitfinex","BTCUSD",1748036442034,0.28466562,108310.0,108300.0,0.37879692]
["bitfinex","BTCUSD",1748036442275,0.31326562,108310.0,108300.0,0.65555692]
["bitfinex","BTCUSD",1748036444392,0.29480071,108310.0,108300.0,0.36108]
["bitfinex","BTCUSD",1748036445518,0.29480071,108310.0,108300.0,0.63784]
["bitfinex","BTCUSD",1748036447495,0.28880071,108310.0,108300.0,0.63784]
["bitfinex","BTCUSD",1748036450216,0.28880071,108310.0,108300.0,0.63834]
["bitfinex","BTCUSD",1748036453669,0.26020071,108310.0,108300.0,1.14795948]
["bitfinex","BTCUSD",1748036453872,0.26020071,108310.0,108300.0,1.17655948]
["bitfinex","BTCUSD",1748036454860,0.26020071,108310.0,108300.0,1.14795948]
["bitfinex","BTCUSD",1748036455403,0.25420071,108310.0,108300.0,1.14795948]
["bitfinex","BTCUSD",1748036458101,0.28360071,108310.0,108300.0,1.14795948]
["bitfinex","BTCUSD",1748036459649,0.28360071,108310.0,108300.0,1.14920248]
["bitfinex","BTCUSD",1748036459900,0.28360071,108310.0,108300.0,1.66006496]
["bitfinex","BTCUSD",1748036462864,0.27760071,108310.0,108300.0,1.66006496]
["bitfinex","BTCUSD",1748036468890,0.27760071,108310.0,108300.0,1.03030866]
["bitfinex","BTCUSD",1748036469111,0.27760071,108310.0,108300.0,1.39112496]
["bitfinex","BTCUSD",1748036470077,0.27760071,108310.0,108300.0,1.66784496]
["bitfinex","BTCUSD",1748036470771,0.27160071,108310.0,108300.0,1.66784496]
["bitfinex","BTCUSD",1748036472597,0.2071198,108310.0,108300.0,2.24018394]
["bitfinex","BTCUSD",1748036472760,0.19788773,108310.0,108300.0,2.26055059]
["bitfinex","BTCUSD",1748036473794,0.19788773,108310.0,108300.0,2.26978394]
["bitfinex","BTCUSD",1748036474193,0.19588773,108310.0,108300.0,2.28079938]
["bitfinex","BTCUSD",1748036474594,0.18465515,108310.0,108300.0,2.27156621]
["bitfinex","BTCUSD",1748036475293,0.18465515,108310.0,108300.0,2.28079973]
["bitfinex","BTCUSD",1748036475528,0.18465515,108310.0,108300.0,2.26966634]
["bitfinex","BTCUSD",1748036475729,0.18465515,108310.0,108300.0,2.29003316]
["bitfinex","BTCUSD",1748036475961,0.18465515,108310.0,108300.0,2.29748433]
["bitfinex","BTCUSD",1748036476512,0.00923258,108310.0,108300.0,2.29748381]
["bitfinex","BTCUSD",1748036476649,0.21235281,108310.0,108300.0,2.28825072]
["bitfinex","BTCUSD",1748036476852,0.21235281,108310.0,108300.0,2.2974839]
["bitfinex","BTCUSD",1748036477423,0.21235281,108310.0,108300.0,2.30849934]
["bitfinex","BTCUSD",1748036478363,0.20312023,108310.0,108300.0,2.30849934]
["bitfinex","BTCUSD",1748036478566,0.20312023,108310.0,108300.0,3.20812934]
["bitfinex","BTCUSD",1748036478991,0.21235281,108310.0,108300.0,3.20812934]
["bitfinex","BTCUSD",1748036479518,0.21235281,108310.0,108300.0,3.17852934]
["bitfinex","BTCUSD",1748036482625,0.23062048,108310.0,108300.0,0.36101544]
["bitfinex","BTCUSD",1748036482827,0.38686897,108310.0,108300.0,0.02101544]
["bitfinex","BTCUSD",1748036483031,0.89773145,108310.0,108300.0,0.02101544]
["bitfinex","BTCUSD",1748036483234,0.38686897,108310.0,108300.0,0.02101544]
["bitfinex","BTCUSD",1748036483352,0.34534156,108310.0,108300.0,0.02101544]
["bitfinex","BTCUSD",1748036483563,0.34534156,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1748036483775,1.13315594,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1748036484001,1.13315594,108310.0,108280.0,0.02105544]
["bitfinex","BTCUSD",1748036484002,0.2650644,108290.0,108280.0,0.02105544]
["bitfinex","BTCUSD",1748036484241,0.920678,108290.0,108280.0,0.02105544]
["bitfinex","BTCUSD",1748036484452,0.25054145,108280.0,108270.0,0.01463201]
["bitfinex","BTCUSD",1748036484661,1.12790139,108280.0,108270.0,0.01478417]
["bitfinex","BTCUSD",1748036485488,1.12790139,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036486110,1.12166625,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036486383,0.61057187,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036486584,0.63222955,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036486921,0.63522955,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036487158,0.35850955,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036487365,0.63522955,108280.0,108270.0,0.00015216]
["bitfinex","BTCUSD",1748036487568,0.63522955,108280.0,108270.0,0.01015216]
["bitfinex","BTCUSD",1748036487807,0.62280701,108280.0,108270.0,0.01015216]
["bitfinex","BTCUSD",1748036489167,0.34608701,108280.0,108270.0,0.01015216]
["bitfinex","BTCUSD",1748036492470,0.19070631,108280.0,108270.0,0.70596991]
["bitfinex","BTCUSD",1748036492690,0.01523471,108280.0,108270.0,1.07367738]
["bitfinex","BTCUSD",1748036492905,0.01523471,108280.0,108270.0,0.55334743]
["bitfinex","BTCUSD",1748036493082,0.03370456,108280.0,108270.0,0.56258317]
["bitfinex","BTCUSD",1748036493284,0.03070456,108280.0,108270.0,1.07367755]
["bitfinex","BTCUSD",1748036493488,0.02770456,108280.0,108270.0,1.0829132]
["bitfinex","BTCUSD",1748036493688,0.02046951,108280.0,108270.0,1.09214877]
["bitfinex","BTCUSD",1748036493897,0.002,108280.0,108270.0,1.09314877]
["bitfinex","BTCUSD",1748036494156,0.20315758,108290.0,108280.0,0.52470631]
["bitfinex","BTCUSD",1748036494293,0.29270314,108290.0,108280.0,1.67700069]
["bitfinex","BTCUSD",1748036494497,0.30193751,108290.0,108280.0,1.686236]
["bitfinex","BTCUSD",1748036494705,0.30193751,108290.0,108280.0,1.69547123]
["bitfinex","BTCUSD",1748036494905,0.30193751,108290.0,108280.0,1.686236]
["bitfinex","BTCUSD",1748036495218,0.30193751,108290.0,108280.0,1.69547123]
["bitfinex","BTCUSD",1748036495439,0.30193751,108290.0,108280.0,1.686236]
["bitfinex","BTCUSD",1748036496602,0.11724825,108290.0,108280.0,1.69547114]
["bitfinex","BTCUSD",1748036496737,0.30193751,108290.0,108280.0,1.69547123]
["bitfinex","BTCUSD",1748036497101,0.30193751,108290.0,108280.0,1.67700069]
["bitfinex","BTCUSD",1748036497784,0.30193751,108290.0,108280.0,1.68623592]
["bitfinex","BTCUSD",1748036497988,0.30193751,108290.0,108280.0,1.686236]
["bitfinex","BTCUSD",1748036498143,0.30193751,108290.0,108280.0,1.687236]
["bitfinex","BTCUSD",1748036498696,0.21455515,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1748036498901,0.2123719,108300.0,108290.0,1.03578364]
["bitfinex","BTCUSD",1748036499041,0.22160551,108300.0,108290.0,1.67694364]
["bitfinex","BTCUSD",1748036499241,0.0276997,108300.0,108290.0,1.69541247]
["bitfinex","BTCUSD",1748036499486,0.0276997,108300.0,108290.0,1.48076211]
["bitfinex","BTCUSD",1748036499487,0.03693322,108300.0,108290.0,1.48076211]
["bitfinex","BTCUSD",1748036499632,0.03693322,108300.0,108290.0,1.67468557]
["bitfinex","BTCUSD",1748036499854,0.03693322,108300.0,108290.0,1.67468566]
["bitfinex","BTCUSD",1748036500255,0.03693322,108300.0,108290.0,1.68391986]
["bitfinex","BTCUSD",1748036500479,0.0276997,108300.0,108290.0,1.67468566]
["bitfinex","BTCUSD",1748036500700,0.03693331,108300.0,108290.0,1.67468566]
["bitfinex","BTCUSD",1748036500901,0.0276997,108300.0,108290.0,1.68391986]
["bitfinex","BTCUSD",1748036501104,0.03693322,108300.0,108290.0,1.68391986]
["bitfinex","BTCUSD",1748036501514,0.02769996,108300.0,108290.0,1.67472557]
["bitfinex","BTCUSD",1748036501721,0.03693322,108300.0,108290.0,1.67472566]
["bitfinex","BTCUSD",1748036501920,0.03693322,108300.0,108290.0,1.69319398]
["bitfinex","BTCUSD",1748036502714,0.03693322,108300.0,108290.0,1.70319398]
["bitfinex","BTCUSD",1748036503587,0.02769962,108300.0,108290.0,1.68472532]
["bitfinex","BTCUSD",1748036503779,0.03693323,108300.0,108290.0,1.66625691]
["bitfinex","BTCUSD",1748036504032,0.22160543,108300.0,108290.0,1.65702254]
["bitfinex","BTCUSD",1748036504253,0.20313916,108300.0,108290.0,1.47233328]
["bitfinex","BTCUSD",1748036505110,0.20313916,108300.0,108290.0,2.55456291]
["bitfinex","BTCUSD",1748036505393,0.20313916,108300.0,108290.0,2.5328612]
["bitfinex","BTCUSD",1748036506136,0.19390581,108300.0,108290.0,2.5328612]
["bitfinex","BTCUSD",1748036506340,0.1846722,108300.0,108290.0,2.32970328]
["bitfinex","BTCUSD",1748036507003,0.1846722,108300.0,108290.0,2.523627]
["bitfinex","BTCUSD",1748036509350,0.1786722,108300.0,108290.0,2.523627]
["bitfinex","BTCUSD",1748036509555,0.1786722,108300.0,108290.0,2.35966438]
["bitfinex","BTCUSD",1748036513227,0.1786722,108300.0,108290.0,2.08286438]
["bitfinex","BTCUSD",1748036513438,0.1786722,108300.0,108290.0,2.35962438]
["bitfinex","BTCUSD",1748036514913,0.1786722,108300.0,108290.0,1.84853]
["bitfinex","BTCUSD",1748036515039,0.1786722,108300.0,108290.0,2.08286438]
["bitfinex","BTCUSD",1748036515239,0.2336722,108300.0,108290.0,2.35962438]
["bitfinex","BTCUSD",1748036516440,0.1786722,108300.0,108290.0,2.35962438]
["bitfinex","BTCUSD",1748036517020,0.1726722,108300.0,108290.0,2.35962438]
["bitfinex","BTCUSD",1748036518217,0.2013722,108300.0,108290.0,2.35962438]
["bitfinex","BTCUSD",1748036519002,0.2298722,108300.0,108290.0,2.35962438]
["bitfinex","BTCUSD",1748036520324,0.2298722,108300.0,108290.0,2.36842897]
["bitfinex","BTCUSD",1748036522945,0.1726722,108300.0,108290.0,2.36842897]
["bitfinex","BTCUSD",1748036524438,0.1996722,108300.0,108290.0,2.36842897]
["bitfinex","BTCUSD",1748036524642,0.22909961,108300.0,108290.0,2.70050897]
["bitfinex","BTCUSD",1748036524846,0.22309961,108300.0,108290.0,2.70050897]
["bitfinex","BTCUSD",1748036530892,0.22309961,108300.0,108290.0,2.05938897]
["bitfinex","BTCUSD",1748036531094,0.22309961,108300.0,108290.0,2.69718897]
["bitfinex","BTCUSD",1748036532424,0.21709961,108300.0,108290.0,2.69718897]
["bitfinex","BTCUSD",1748036532917,0.21709961,108300.0,108290.0,2.42046897]
["bitfinex","BTCUSD",1748036533069,0.21709961,108300.0,108290.0,2.69718897]
["bitfinex","BTCUSD",1748036534931,0.21709961,108300.0,108290.0,2.72307367]
["bitfinex","BTCUSD",1748036537758,0.21709961,108300.0,108290.0,2.69718897]
["bitfinex","BTCUSD",1748036539754,0.21709961,108300.0,108290.0,2.18609459]
["bitfinex","BTCUSD",1748036539975,0.30664517,108300.0,108290.0,1.90937459]
["bitfinex","BTCUSD",1748036540170,0.30064517,108300.0,108290.0,1.05200459]
["bitfinex","BTCUSD",1748036540379,0.30064517,108300.0,108290.0,1.32872459]
["bitfinex","BTCUSD",1748036542899,0.30064517,108300.0,108290.0,1.83981897]
["bitfinex","BTCUSD",1748036546584,0.30064517,108300.0,108290.0,1.50773897]
["bitfinex","BTCUSD",1748036547848,0.29464517,108300.0,108290.0,1.50773897]
["bitfinex","BTCUSD",1748036553183,0.29464517,108300.0,108290.0,0.86993897]
["bitfinex","BTCUSD",1748036553380,0.29464517,108300.0,108290.0,1.50777897]
["bitfinex","BTCUSD",1748036555181,0.29464517,108300.0,108290.0,0.99668459]
["bitfinex","BTCUSD",1748036555607,0.28864517,108300.0,108290.0,0.99668459]
["bitfinex","BTCUSD",1748036555827,0.28864517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036558163,0.28864517,108300.0,108290.0,0.99668459]
["bitfinex","BTCUSD",1748036558417,0.28864517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036563317,0.28264517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036566745,0.28264517,108300.0,108290.0,1.26889926]
["bitfinex","BTCUSD",1748036567189,0.28264517,108300.0,108290.0,1.16768075]
["bitfinex","BTCUSD",1748036570934,0.27664517,108300.0,108290.0,1.16768075]
["bitfinex","BTCUSD",1748036578710,0.27064517,108300.0,108290.0,1.16768075]
["bitfinex","BTCUSD",1748036585711,0.27064517,108300.0,108290.0,0.89092075]
["bitfinex","BTCUSD",1748036585921,0.27064517,108300.0,108290.0,1.16768075]
["bitfinex","BTCUSD",1748036586452,0.26464517,108300.0,108290.0,1.16768075]
["bitfinex","BTCUSD",1748036594185,0.25864517,108300.0,108290.0,1.16768075]
["bitfinex","BTCUSD",1748036595768,0.25864517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036600657,0.32864517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036601915,0.32264517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036609532,0.31664517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036610493,0.31664517,108300.0,108290.0,0.99668459]
["bitfinex","BTCUSD",1748036610674,0.31664517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036617810,0.31064517,108300.0,108290.0,1.50768075]
["bitfinex","BTCUSD",1748036618210,0.31064517,108300.0,108290.0,0.87007616]
["bitfinex","BTCUSD",1748036618653,0.31064517,108300.0,108290.0,0.6358282]
["bitfinex","BTCUSD",1748036619509,0.31064517,108300.0,108290.0,0.9125882]
["bitfinex","BTCUSD",1748036622823,0.31064517,108300.0,108290.0,0.9126282]
["bitfinex","BTCUSD",1748036625521,0.30464517,108300.0,108290.0,0.9126282]
["bitfinex","BTCUSD",1748036629613,0.30464517,108300.0,108290.0,1.2526282]
["bitfinex","BTCUSD",1748036630426,0.30464517,108300.0,108290.0,0.97588]
["bitfinex","BTCUSD",1748036630693,0.30464517,108300.0,108290.0,1.48687616]
["bitfinex","BTCUSD",1748036633265,0.29864517,108300.0,108290.0,0.69912]
["bitfinex","BTCUSD",1748036633468,0.29864517,108300.0,108290.0,0.97588]
["bitfinex","BTCUSD",1748036633688,0.29864517,108300.0,108290.0,1.48687616]
["bitfinex","BTCUSD",1748036633893,0.29864517,108300.0,108290.0,0.35912]
["bitfinex","BTCUSD",1748036634114,0.29864517,108300.0,108290.0,1.14687616]
["bitfinex","BTCUSD",1748036634329,0.98834517,108300.0,108290.0,1.14687616]
["bitfinex","BTCUSD",1748036634746,0.07,108300.0,108290.0,3.15112565]
["bitfinex","BTCUSD",1748036634963,0.01846184,108330.0,108310.0,0.25640343]
["bitfinex","BTCUSD",1748036635169,0.30185951,108330.0,108320.0,1.33378198]
["bitfinex","BTCUSD",1748036635379,0.29262863,108330.0,108320.0,1.84247042]
["bitfinex","BTCUSD",1748036636055,0.20308307,108330.0,108320.0,1.85170232]
["bitfinex","BTCUSD",1748036636277,0.20313374,108330.0,108320.0,1.88763405]
["bitfinex","BTCUSD",1748036636487,0.00928104,108330.0,108320.0,2.28210224]
["bitfinex","BTCUSD",1748036636929,0.01128104,108330.0,108320.0,2.61418224]
["bitfinex","BTCUSD",1748036637145,0.02051166,108330.0,108320.0,3.04038024]
["bitfinex","BTCUSD",1748036637356,0.02251166,108330.0,108320.0,3.04038024]
["bitfinex","BTCUSD",1748036637570,0.02251166,108330.0,108320.0,3.04038033]
["bitfinex","BTCUSD",1748036637781,0.03174245,108330.0,108320.0,3.04038033]
["bitfinex","BTCUSD",1748036638270,0.02251166,108330.0,108320.0,3.04038033]
["bitfinex","BTCUSD",1748036638480,0.03174245,108330.0,108320.0,3.04038033]
["bitfinex","BTCUSD",1748036638695,0.02974245,108330.0,108320.0,3.04038041]
["bitfinex","BTCUSD",1748036638902,0.02974245,108330.0,108320.0,3.0496118]
["bitfinex","BTCUSD",1748036639132,0.02051166,108330.0,108320.0,3.0496112]
["bitfinex","BTCUSD",1748036639318,0.02774237,108330.0,108320.0,3.0403799]
["bitfinex","BTCUSD",1748036639734,0.02874237,108330.0,108320.0,3.0403799]
["bitfinex","BTCUSD",1748036640848,0.03797316,108330.0,108320.0,3.03114851]
["bitfinex","BTCUSD",1748036641073,0.01946099,108330.0,108320.0,2.86623651]
["bitfinex","BTCUSD",1748036641293,0.02869178,108330.0,108320.0,2.86623651]
["bitfinex","BTCUSD",1748036641509,0.02869178,108330.0,108320.0,2.8754679]
["bitfinex","BTCUSD",1748036641653,0.02869178,108330.0,108320.0,2.85700504]
["bitfinex","BTCUSD",1748036641863,0.02869178,108330.0,108320.0,2.81233651]
["bitfinex","BTCUSD",1748036642066,0.02869153,108330.0,108320.0,2.81233651]
["bitfinex","BTCUSD",1748036642265,0.02869153,108330.0,108320.0,2.8215679]
["bitfinex","BTCUSD",1748036642738,0.02869153,108330.0,108320.0,1.79957558]
["bitfinex","BTCUSD",1748036642876,0.02869153,108330.0,108320.0,2.82156781]
["bitfinex","BTCUSD",1748036643075,0.02869153,108330.0,108320.0,2.81233651]
["bitfinex","BTCUSD",1748036643451,0.01946082,108330.0,108320.0,2.8307992]
["bitfinex","BTCUSD",1748036643660,0.03792223,108330.0,108320.0,1.85087558]
["bitfinex","BTCUSD",1748036643862,0.01946116,108330.0,108320.0,2.8820992]
["bitfinex","BTCUSD",1748036644064,0.01023045,108330.0,108320.0,2.8820992]
["bitfinex","BTCUSD",1748036644285,0.01023045,108330.0,108320.0,1.86010688]
["bitfinex","BTCUSD",1748036644286,0.01946107,108330.0,108320.0,1.86010688]
["bitfinex","BTCUSD",1748036644509,0.01946107,108330.0,108320.0,2.8820992]
["bitfinex","BTCUSD",1748036644666,0.02869178,108330.0,108320.0,2.8728679]
["bitfinex","BTCUSD",1748036645433,0.02869178,108330.0,108320.0,2.8820992]
["bitfinex","BTCUSD",1748036645703,0.02869178,108330.0,108320.0,2.8728679]
["bitfinex","BTCUSD",1748036646115,0.02869178,108330.0,108320.0,2.8820992]
["bitfinex","BTCUSD",1748036646320,0.02869178,108330.0,108320.0,2.8728679]
["bitfinex","BTCUSD",1748036646526,0.02869178,108330.0,108320.0,2.8820992]
["bitfinex","BTCUSD",1748036647049,0.02869178,108330.0,108320.0,2.8728679]
["bitfinex","BTCUSD",1748036647267,0.34582821,108330.0,108320.0,2.52643575]
["bitfinex","BTCUSD",1748036648638,0.34482821,108330.0,108320.0,2.52643575]
["bitfinex","BTCUSD",1748036648820,0.33982821,108330.0,108320.0,2.52643575]
["bitfinex","BTCUSD",1748036648996,0.33982821,108330.0,108320.0,2.53566757]
["bitfinex","BTCUSD",1748036648997,0.19808265,108330.0,108320.0,2.53566757]
["bitfinex","BTCUSD",1748036649199,0.20731361,108330.0,108320.0,2.53566757]
["bitfinex","BTCUSD",1748036649525,0.20731361,108330.0,108320.0,2.5448993]
["bitfinex","BTCUSD",1748036649768,0.20731361,108330.0,108320.0,2.53566757]
["bitfinex","BTCUSD",1748036649987,0.0267,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748036650245,0.32846105,108380.0,108370.0,1.33446908]
["bitfinex","BTCUSD",1748036650523,0.3286015,108380.0,108370.0,1.67446908]
["bitfinex","BTCUSD",1748036650756,0.31937522,108380.0,108370.0,1.67446908]
["bitfinex","BTCUSD",1748036651189,0.31014869,108380.0,108370.0,1.67446908]
["bitfinex","BTCUSD",1748036651371,0.28344869,108380.0,108370.0,1.67446908]
["bitfinex","BTCUSD",1748036651777,0.28344869,108380.0,108370.0,1.67365812]
["bitfinex","BTCUSD",1748036652334,0.28444869,108380.0,108370.0,1.67365812]
["bitfinex","BTCUSD",1748036652750,0.28344869,108380.0,108370.0,1.67365812]
["bitfinex","BTCUSD",1748036653984,0.28344869,108380.0,108370.0,1.86706212]
["bitfinex","BTCUSD",1748036654190,0.28344869,108380.0,108370.0,1.68239822]
["bitfinex","BTCUSD",1748036656419,0.27744869,108380.0,108370.0,1.68239822]
["bitfinex","BTCUSD",1748036658831,0.27744869,108380.0,108370.0,2.01427822]
["bitfinex","BTCUSD",1748036661865,0.27744869,108380.0,108370.0,2.0253179]
["bitfinex","BTCUSD",1748036664259,0.27144869,108380.0,108370.0,2.0253179]
["bitfinex","BTCUSD",1748036665028,0.27144869,108380.0,108370.0,2.03994991]
["bitfinex","BTCUSD",1748036666291,0.27144869,108380.0,108370.0,2.02891023]
["bitfinex","BTCUSD",1748036668721,0.27144869,108380.0,108370.0,1.75223023]
["bitfinex","BTCUSD",1748036668896,0.27144869,108380.0,108370.0,2.02879023]
["bitfinex","BTCUSD",1748036671896,0.26544869,108380.0,108370.0,1.51860503]
["bitfinex","BTCUSD",1748036672146,0.26544869,108380.0,108370.0,2.02879023]
["bitfinex","BTCUSD",1748036672979,0.26544869,108380.0,108370.0,2.02863023]
["bitfinex","BTCUSD",1748036674540,0.26544869,108380.0,108370.0,2.01399822]
["bitfinex","BTCUSD",1748036677605,0.00014045,108380.0,108370.0,4.13174069]
["bitfinex","BTCUSD",1748036677829,0.00014045,108380.0,108370.0,3.62155549]
["bitfinex","BTCUSD",1748036678048,0.00014045,108380.0,108370.0,4.13174069]
["bitfinex","BTCUSD",1748036678715,0.00014045,108380.0,108370.0,4.16093432]
["bitfinex","BTCUSD",1748036678932,0.2029571,108400.0,108390.0,0.5337448]
["bitfinex","BTCUSD",1748036679146,0.203464,108400.0,108390.0,1.69171585]
["bitfinex","BTCUSD",1748036679494,0.203464,108400.0,108390.0,1.70045595]
["bitfinex","BTCUSD",1748036679815,0.203464,108400.0,108390.0,1.70968172]
["bitfinex","BTCUSD",1748036680240,0.203464,108400.0,108390.0,1.71068172]
["bitfinex","BTCUSD",1748036680656,0.203464,108400.0,108390.0,1.72657558]
["bitfinex","BTCUSD",1748036681056,0.203464,108400.0,108390.0,1.70812396]
["bitfinex","BTCUSD",1748036681252,0.203464,108400.0,108390.0,1.71734981]
["bitfinex","BTCUSD",1748036681457,0.01895614,108400.0,108390.0,1.73680118]
["bitfinex","BTCUSD",1748036681668,0.01895614,108400.0,108390.0,1.77462661]
["bitfinex","BTCUSD",1748036681861,0.0281808,108400.0,108390.0,1.77462661]
["bitfinex","BTCUSD",1748036682061,0.02818072,108400.0,108390.0,1.80162601]
["bitfinex","BTCUSD",1748036682566,0.00973139,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036682769,0.01895605,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036683677,0.00973139,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036683864,0.01895597,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036684482,0.00973139,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036684688,0.0005069,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036684835,0.00973139,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036685040,0.00973139,108400.0,108390.0,2.27480947]
["bitfinex","BTCUSD",1748036685261,0.00973139,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036685655,0.00973131,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036685941,0.0189558,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036686148,0.0005069,108400.0,108390.0,2.24905901]
["bitfinex","BTCUSD",1748036687610,0.02217774,108410.0,108400.0,0.60777608]
["bitfinex","BTCUSD",1748036687807,0.01295393,108410.0,108400.0,1.11796128]
["bitfinex","BTCUSD",1748036688022,0.02,108420.0,108410.0,0.55215651]
["bitfinex","BTCUSD",1748036688234,0.03859765,108420.0,108410.0,3.17534171]
["bitfinex","BTCUSD",1748036688455,0.02937469,108420.0,108410.0,3.17534171]
["bitfinex","BTCUSD",1748036688597,0.03859765,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036688804,0.03859757,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036689021,0.02015198,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036689227,0.03859765,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036689438,0.03859757,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036690060,0.02937477,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036690255,0.02015198,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036690663,0.02015198,108420.0,108410.0,3.15641012]
["bitfinex","BTCUSD",1748036690885,0.0293746,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036691092,0.02015198,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036691554,0.02937469,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036692324,0.02015198,108420.0,108410.0,3.18408181]
["bitfinex","BTCUSD",1748036692532,0.0293746,108420.0,108410.0,3.1986728]
["bitfinex","BTCUSD",1748036693431,0.02015198,108420.0,108410.0,3.1986728]
["bitfinex","BTCUSD",1748036694439,0.02015198,108420.0,108410.0,3.28821836]
["bitfinex","BTCUSD",1748036694886,0.02015198,108420.0,108410.0,3.29021836]
["bitfinex","BTCUSD",1748036695323,0.01415198,108420.0,108410.0,3.29021836]
["bitfinex","BTCUSD",1748036695868,0.01415198,108420.0,108410.0,3.29221836]
["bitfinex","BTCUSD",1748036701008,0.27096597,108420.0,108410.0,1.33741109]
["bitfinex","BTCUSD",1748036701226,0.36051153,108420.0,108410.0,1.3228201]
["bitfinex","BTCUSD",1748036701435,0.36051153,108420.0,108410.0,0.9828201]
["bitfinex","BTCUSD",1748036701657,0.36051153,108420.0,108410.0,1.3228201]
["bitfinex","BTCUSD",1748036701881,0.34651153,108420.0,108410.0,0.3445001]
["bitfinex","BTCUSD",1748036702107,0.34651153,108420.0,108410.0,0.7023801]
["bitfinex","BTCUSD",1748036702331,0.34751153,108420.0,108410.0,0.3405001]
["bitfinex","BTCUSD",1748036702592,0.34851153,108420.0,108410.0,0.3405001]
["bitfinex","BTCUSD",1748036703043,0.34835955,108420.0,108410.0,0.3405001]
["bitfinex","BTCUSD",1748036703486,0.34835955,108420.0,108410.0,0.0087401]
["bitfinex","BTCUSD",1748036703699,0.24810889,108410.0,108400.0,0.28344]
["bitfinex","BTCUSD",1748036703923,0.33765445,108410.0,108400.0,0.28344]
["bitfinex","BTCUSD",1748036704762,0.33765445,108410.0,108400.0,0.29219917]
["bitfinex","BTCUSD",1748036705736,0.33965445,108410.0,108400.0,0.29219917]
["bitfinex","BTCUSD",1748036705936,0.34887843,108410.0,108400.0,0.47670101]
["bitfinex","BTCUSD",1748036706830,0.35087843,108410.0,108400.0,0.47670101]
["bitfinex","BTCUSD",1748036708010,0.35087843,108410.0,108400.0,0.4859261]
["bitfinex","BTCUSD",1748036708197,0.35087843,108410.0,108400.0,0.47670101]
["bitfinex","BTCUSD",1748036709883,0.35087843,108410.0,108400.0,0.81670101]
["bitfinex","BTCUSD",1748036710121,0.02244805,108410.0,108400.0,0.8351511]
["bitfinex","BTCUSD",1748036710300,0.20693287,108410.0,108400.0,0.8351511]
["bitfinex","BTCUSD",1748036710714,0.1977088,108410.0,108400.0,0.8259261]
["bitfinex","BTCUSD",1748036710943,0.02244805,108410.0,108400.0,0.8351511]
["bitfinex","BTCUSD",1748036711144,0.03167229,108410.0,108400.0,0.84437602]
["bitfinex","BTCUSD",1748036711440,0.004,108410.0,108400.0,1.37301046]
["bitfinex","BTCUSD",1748036711685,0.004,108410.0,108400.0,1.58160946]
["bitfinex","BTCUSD",1748036711910,0.002,108410.0,108400.0,1.58160946]
["bitfinex","BTCUSD",1748036712129,0.02766914,108420.0,108410.0,0.54293287]
["bitfinex","BTCUSD",1748036712312,0.01844584,108420.0,108410.0,2.1869368]
["bitfinex","BTCUSD",1748036712520,0.02766906,108420.0,108410.0,2.19741692]
["bitfinex","BTCUSD",1748036712729,0.02766906,108420.0,108410.0,2.20664073]
["bitfinex","BTCUSD",1748036712937,0.02766906,108420.0,108410.0,2.19741692]
["bitfinex","BTCUSD",1748036713587,0.01844584,108420.0,108410.0,2.20664056]
["bitfinex","BTCUSD",1748036713775,0.01844584,108420.0,108410.0,2.20664065]
["bitfinex","BTCUSD",1748036714598,0.00922279,108420.0,108410.0,2.20664073]
["bitfinex","BTCUSD",1748036714742,0.01844575,108420.0,108410.0,2.21586437]
["bitfinex","BTCUSD",1748036715552,0.01844575,108420.0,108410.0,2.21586446]
["bitfinex","BTCUSD",1748036715767,0.02766888,108420.0,108410.0,2.20664073]
["bitfinex","BTCUSD",1748036716368,0.01844421,108430.0,108420.0,0.54291416]
["bitfinex","BTCUSD",1748036716576,0.01844362,108430.0,108420.0,1.33876215]
["bitfinex","BTCUSD",1748036716811,0.02766556,108430.0,108420.0,1.36546215]
["bitfinex","BTCUSD",1748036716983,0.02766556,108430.0,108420.0,2.19563015]
["bitfinex","BTCUSD",1748036717349,0.03688775,108430.0,108420.0,2.215334]
["bitfinex","BTCUSD",1748036717594,0.03688767,108430.0,108420.0,2.20611121]
["bitfinex","BTCUSD",1748036717809,0.03888767,108430.0,108420.0,2.18863417]
["bitfinex","BTCUSD",1748036718125,0.03888767,108430.0,108420.0,2.17941061]
["bitfinex","BTCUSD",1748036718332,0.02966556,108430.0,108420.0,2.19785696]
["bitfinex","BTCUSD",1748036718545,0.01844379,108430.0,108420.0,2.19785696]
["bitfinex","BTCUSD",1748036718749,0.03688767,108430.0,108420.0,2.19885696]
["bitfinex","BTCUSD",1748036718960,0.03688767,108430.0,108420.0,2.17968949]
["bitfinex","BTCUSD",1748036719173,0.02766556,108430.0,108420.0,2.18891237]
["bitfinex","BTCUSD",1748036719403,0.03688775,108430.0,108420.0,2.22483516]
["bitfinex","BTCUSD",1748036719818,0.03688767,108430.0,108420.0,2.22483516]
["bitfinex","BTCUSD",1748036720030,0.03688767,108430.0,108420.0,2.21561237]
["bitfinex","BTCUSD",1748036720243,0.03688767,108430.0,108420.0,2.22483516]
["bitfinex","BTCUSD",1748036720453,0.03688767,108430.0,108420.0,2.21561237]
["bitfinex","BTCUSD",1748036720708,0.03688767,108430.0,108420.0,2.22483516]
["bitfinex","BTCUSD",1748036721186,0.03688767,108430.0,108420.0,2.19813516]
["bitfinex","BTCUSD",1748036721458,0.03688767,108430.0,108420.0,2.21273032]
["bitfinex","BTCUSD",1748036722080,0.03688767,108430.0,108420.0,2.20350753]
["bitfinex","BTCUSD",1748036722296,0.03688767,108430.0,108420.0,2.21273032]
["bitfinex","BTCUSD",1748036722515,0.03688767,108430.0,108420.0,2.23943032]
["bitfinex","BTCUSD",1748036723895,0.04610995,108430.0,108420.0,2.23020753]
["bitfinex","BTCUSD",1748036724106,0.03688767,108430.0,108420.0,2.23020753]
["bitfinex","BTCUSD",1748036724316,0.03688767,108430.0,108420.0,2.19428465]
["bitfinex","BTCUSD",1748036724530,0.03688767,108430.0,108420.0,2.20350753]
["bitfinex","BTCUSD",1748036724743,0.03688767,108430.0,108420.0,2.21445221]
["bitfinex","BTCUSD",1748036724948,0.04610986,108430.0,108420.0,2.223675]
["bitfinex","BTCUSD",1748036725157,0.04610986,108430.0,108420.0,2.21445221]
["bitfinex","BTCUSD",1748036725345,0.04610986,108430.0,108420.0,2.223675]
["bitfinex","BTCUSD",1748036725573,0.04610986,108430.0,108420.0,2.21445221]
["bitfinex","BTCUSD",1748036726101,0.03688801,108430.0,108420.0,2.21445221]
["bitfinex","BTCUSD",1748036726422,0.04610986,108430.0,108420.0,2.23122933]
["bitfinex","BTCUSD",1748036726575,0.04611037,108430.0,108420.0,2.23122933]
["bitfinex","BTCUSD",1748036726784,0.03688809,108430.0,108420.0,2.20350753]
["bitfinex","BTCUSD",1748036727598,0.0276659,108430.0,108420.0,2.21273032]
["bitfinex","BTCUSD",1748036727781,0.0276659,108430.0,108420.0,2.20350753]
["bitfinex","BTCUSD",1748036727977,0.03688809,108430.0,108420.0,2.20350753]
["bitfinex","BTCUSD",1748036728643,0.03688809,108430.0,108420.0,2.22950753]
["bitfinex","BTCUSD",1748036729302,0.03688809,108430.0,108420.0,2.24045221]
["bitfinex","BTCUSD",1748036729652,0.0276659,108430.0,108420.0,2.26615221]
["bitfinex","BTCUSD",1748036729861,0.03688818,108430.0,108420.0,2.26077984]
["bitfinex","BTCUSD",1748036730268,0.0276659,108430.0,108420.0,2.26077984]
["bitfinex","BTCUSD",1748036730580,0.0276659,108430.0,108420.0,2.25155705]
["bitfinex","BTCUSD",1748036731013,0.03688818,108430.0,108420.0,2.26077984]
["bitfinex","BTCUSD",1748036731243,0.03688818,108430.0,108420.0,1.92161384]
["bitfinex","BTCUSD",1748036731808,0.0276659,108430.0,108420.0,1.92161384]
["bitfinex","BTCUSD",1748036732297,0.0276659,108430.0,108420.0,1.68086111]
["bitfinex","BTCUSD",1748036732485,0.0276659,108430.0,108420.0,1.37368384]
["bitfinex","BTCUSD",1748036732689,0.0276659,108430.0,108420.0,1.36446105]
["bitfinex","BTCUSD",1748036732893,0.03688818,108430.0,108420.0,1.31917505]
["bitfinex","BTCUSD",1748036733253,0.0276659,108430.0,108420.0,1.30995217]
["bitfinex","BTCUSD",1748036733599,0.03688809,108430.0,108420.0,1.67355217]
["bitfinex","BTCUSD",1748036733807,0.02766615,108430.0,108420.0,1.68277505]
["bitfinex","BTCUSD",1748036734031,0.02766615,108430.0,108420.0,1.67183037]
["bitfinex","BTCUSD",1748036734210,0.03688809,108430.0,108420.0,1.67183037]
["bitfinex","BTCUSD",1748036734557,0.03688809,108430.0,108420.0,2.01183037]
["bitfinex","BTCUSD",1748036735396,0.04611045,108430.0,108420.0,2.01183037]
["bitfinex","BTCUSD",1748036735751,0.03688809,108430.0,108420.0,2.01183037]
["bitfinex","BTCUSD",1748036736136,0.03688809,108430.0,108420.0,2.03873037]
["bitfinex","BTCUSD",1748036736347,0.03688809,108430.0,108420.0,2.04795316]
["bitfinex","BTCUSD",1748036736820,0.01844379,108430.0,108420.0,2.03873037]
["bitfinex","BTCUSD",1748036737030,0.02766598,108430.0,108420.0,2.04795316]
["bitfinex","BTCUSD",1748036737464,0.02766598,108430.0,108420.0,2.03873037]
["bitfinex","BTCUSD",1748036737676,0.02766598,108430.0,108420.0,2.04795316]
["bitfinex","BTCUSD",1748036737883,0.02766598,108430.0,108420.0,2.04967505]
["bitfinex","BTCUSD",1748036738090,0.02766598,108430.0,108420.0,2.05889784]
["bitfinex","BTCUSD",1748036738513,0.02766598,108430.0,108420.0,2.04967505]
["bitfinex","BTCUSD",1748036738694,0.02766598,108430.0,108420.0,2.05889784]
["bitfinex","BTCUSD",1748036738852,0.03688826,108430.0,108420.0,2.04967505]
["bitfinex","BTCUSD",1748036739251,0.03688826,108430.0,108420.0,2.38131505]
["bitfinex","BTCUSD",1748036739462,0.6897,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748036739669,0.01844031,108450.0,108440.0,2.22665]
["bitfinex","BTCUSD",1748036739845,0.03688112,108450.0,108440.0,2.28917143]
["bitfinex","BTCUSD",1748036740045,0.03688121,108450.0,108440.0,2.2983926]
["bitfinex","BTCUSD",1748036740499,0.04610196,108450.0,108440.0,2.27995009]
["bitfinex","BTCUSD",1748036740700,0.25437663,108440.0,108430.0,0.52445036]
["bitfinex","BTCUSD",1748036740904,0.25437663,108440.0,108430.0,1.17695289]
["bitfinex","BTCUSD",1748036741126,0.25437663,108440.0,108430.0,1.18232327]
["bitfinex","BTCUSD",1748036741277,0.24515529,108440.0,108430.0,0.35459291]
["bitfinex","BTCUSD",1748036741482,0.23693378,108440.0,108430.0,0.99787291]
["bitfinex","BTCUSD",1748036741696,0.24615529,108440.0,108430.0,0.99787291]
["bitfinex","BTCUSD",1748036741896,0.24615529,108440.0,108430.0,1.1823237]
["bitfinex","BTCUSD",1748036742098,0.24515529,108440.0,108430.0,1.1823237]
["bitfinex","BTCUSD",1748036742359,0.24515529,108440.0,108430.0,0.5441983]
["bitfinex","BTCUSD",1748036742568,0.24415529,108440.0,108430.0,1.1884383]
["bitfinex","BTCUSD",1748036746016,0.24415529,108440.0,108430.0,0.9942575]
["bitfinex","BTCUSD",1748036746236,0.24415529,108440.0,108430.0,1.51860927]
["bitfinex","BTCUSD",1748036746237,0.00922109,108440.0,108430.0,1.51860927]
["bitfinex","BTCUSD",1748036746454,0.01844235,108440.0,108430.0,1.51860927]
["bitfinex","BTCUSD",1748036746668,0.25725819,108450.0,108430.0,1.50938631]
["bitfinex","BTCUSD",1748036746875,0.25725819,108450.0,108440.0,0.19596062]
["bitfinex","BTCUSD",1748036747083,0.25725819,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748036747297,0.08206165,108450.0,108440.0,0.22087507]
["bitfinex","BTCUSD",1748036747506,0.02766097,108450.0,108440.0,0.23009633]
["bitfinex","BTCUSD",1748036747914,0.02766088,108450.0,108440.0,0.57931742]
["bitfinex","BTCUSD",1748036748128,0.01844039,108450.0,108440.0,0.57931691]
["bitfinex","BTCUSD",1748036748341,0.02766088,108450.0,108440.0,0.57009582]
["bitfinex","BTCUSD",1748036748549,0.02766088,108450.0,108440.0,0.57931691]
["bitfinex","BTCUSD",1748036748759,0.27669841,108450.0,108440.0,0.55340289]
["bitfinex","BTCUSD",1748036748962,0.27669841,108450.0,108440.0,0.5626244]
["bitfinex","BTCUSD",1748036749162,0.26947809,108450.0,108440.0,0.5626244]
["bitfinex","BTCUSD",1748036749749,0.26947834,108450.0,108440.0,0.55340297]
["bitfinex","BTCUSD",1748036750166,0.26947834,108450.0,108440.0,1.0912522]
["bitfinex","BTCUSD",1748036750167,0.02144031,108450.0,108440.0,1.0912522]
["bitfinex","BTCUSD",1748036750586,0.03066072,108450.0,108440.0,1.0912522]
["bitfinex","BTCUSD",1748036750795,0.003,108450.0,108440.0,1.18079776]
["bitfinex","BTCUSD",1748036751002,0.01222007,108450.0,108440.0,2.68580376]
["bitfinex","BTCUSD",1748036751213,0.003,108450.0,108440.0,2.68580376]
["bitfinex","BTCUSD",1748036753242,0.003,108450.0,108440.0,2.67483292]
["bitfinex","BTCUSD",1748036754652,0.01843852,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748036754880,0.0462494,108460.0,108450.0,1.18144106]
["bitfinex","BTCUSD",1748036755093,0.0976494,108460.0,108450.0,1.18144115]
["bitfinex","BTCUSD",1748036755309,0.27282995,108460.0,108450.0,1.16299982]
["bitfinex","BTCUSD",1748036755515,0.26361065,108460.0,108450.0,1.17222057]
["bitfinex","BTCUSD",1748036756046,0.24517162,108460.0,108450.0,0.34877667]
["bitfinex","BTCUSD",1748036756296,0.24517162,108460.0,108450.0,0.65193667]
["bitfinex","BTCUSD",1748036756985,0.23917162,108460.0,108450.0,0.65193667]
["bitfinex","BTCUSD",1748036758090,0.24017162,108460.0,108450.0,0.65193667]
["bitfinex","BTCUSD",1748036758511,0.24117162,108460.0,108450.0,0.65193667]
["bitfinex","BTCUSD",1748036763435,0.24117162,108460.0,108450.0,0.99193667]
["bitfinex","BTCUSD",1748036764346,0.33071718,108460.0,108450.0,0.99193667]
["bitfinex","BTCUSD",1748036764781,0.32471718,108460.0,108450.0,0.99193667]
["bitfinex","BTCUSD",1748036770211,0.32471718,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036770419,0.23517162,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036772415,0.22917162,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036775182,0.22181967,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036777092,0.24681967,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036778426,0.24681967,108460.0,108450.0,1.17211345]
["bitfinex","BTCUSD",1748036778644,0.24681967,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036780133,0.24081967,108460.0,108450.0,0.98769667]
["bitfinex","BTCUSD",1748036780756,0.21581967,108460.0,108450.0,1.17211345]
["bitfinex","BTCUSD",1748036781183,0.21581967,108460.0,108450.0,1.18306351]
["bitfinex","BTCUSD",1748036781389,0.24281967,108460.0,108450.0,0.99864673]
["bitfinex","BTCUSD",1748036781616,0.24281967,108460.0,108450.0,1.18306351]
["bitfinex","BTCUSD",1748036781821,0.24281967,108460.0,108450.0,0.99864673]
["bitfinex","BTCUSD",1748036782031,0.24281967,108460.0,108450.0,1.18306351]
["bitfinex","BTCUSD",1748036784138,0.21581967,108460.0,108450.0,1.18306351]
["bitfinex","BTCUSD",1748036784342,0.21581967,108460.0,108450.0,0.54414351]
["bitfinex","BTCUSD",1748036784538,0.24281967,108460.0,108450.0,0.99864673]
["bitfinex","BTCUSD",1748036787935,0.23681967,108460.0,108450.0,0.99864673]
["bitfinex","BTCUSD",1748036788417,0.07085935,108460.0,108450.0,1.20150492]
["bitfinex","BTCUSD",1748036788635,0.02965876,108460.0,108450.0,1.21072533]
["bitfinex","BTCUSD",1748036789255,0.03887857,108460.0,108450.0,1.21072533]
["bitfinex","BTCUSD",1748036789468,0.03887857,108460.0,108450.0,1.21072541]
["bitfinex","BTCUSD",1748036789719,0.03887857,108460.0,108450.0,1.21994582]
["bitfinex","BTCUSD",1748036790610,0.04809855,108460.0,108450.0,1.20150492]
["bitfinex","BTCUSD",1748036790815,0.04809855,108460.0,108450.0,1.21072541]
["bitfinex","BTCUSD",1748036791273,0.04809855,108460.0,108450.0,1.20150492]
["bitfinex","BTCUSD",1748036791681,0.03887857,108460.0,108450.0,1.20150492]
["bitfinex","BTCUSD",1748036791861,0.04809855,108460.0,108450.0,1.21072541]
["bitfinex","BTCUSD",1748036792039,0.04809855,108460.0,108450.0,1.20150492]
["bitfinex","BTCUSD",1748036792310,0.04809855,108460.0,108450.0,1.0194846]
["bitfinex","BTCUSD",1748036792492,0.04809855,108460.0,108450.0,0.85272825]
["bitfinex","BTCUSD",1748036792983,0.02965876,108460.0,108450.0,0.85272825]
["bitfinex","BTCUSD",1748036793148,0.01121939,108460.0,108450.0,0.89806898]
["bitfinex","BTCUSD",1748036793502,0.02043895,108460.0,108450.0,0.89806898]
["bitfinex","BTCUSD",1748036793723,0.01121939,108460.0,108450.0,1.95433418]
["bitfinex","BTCUSD",1748036794170,0.002,108460.0,108450.0,1.98023418]
["bitfinex","BTCUSD",1748036794595,0.002,108460.0,108450.0,2.32023418]
["bitfinex","BTCUSD",1748036795030,0.002,108460.0,108450.0,2.40977974]
["bitfinex","BTCUSD",1748036795665,0.02365553,108470.0,108460.0,0.2639587]
["bitfinex","BTCUSD",1748036796109,0.00521837,108470.0,108460.0,0.7741439]
["bitfinex","BTCUSD",1748036796311,0.01443691,108470.0,108460.0,1.2489879]
["bitfinex","BTCUSD",1748036796528,0.0236557,108470.0,108460.0,0.74053337]
["bitfinex","BTCUSD",1748036796738,0.0256557,108470.0,108460.0,0.36669784]
["bitfinex","BTCUSD",1748036796947,0.03487466,108470.0,108460.0,0.21378937]
["bitfinex","BTCUSD",1748036797157,0.04933733,108470.0,108460.0,0.21378937]
["bitfinex","BTCUSD",1748036797452,0.03887458,108470.0,108460.0,0.21378937]
["bitfinex","BTCUSD",1748036797667,0.03787458,108470.0,108460.0,0.22300893]
["bitfinex","BTCUSD",1748036797893,0.02043691,108470.0,108460.0,0.5579614]
["bitfinex","BTCUSD",1748036798104,0.02043691,108470.0,108460.0,0.56718079]
["bitfinex","BTCUSD",1748036799037,0.02043691,108470.0,108460.0,0.51328079]
["bitfinex","BTCUSD",1748036799483,0.02965562,108470.0,108460.0,0.51328079]
["bitfinex","BTCUSD",1748036799925,0.02043691,108470.0,108460.0,0.51328079]
["bitfinex","BTCUSD",1748036800129,0.02965562,108470.0,108460.0,0.51328079]
["bitfinex","BTCUSD",1748036800763,0.02965562,108470.0,108460.0,0.54048079]
["bitfinex","BTCUSD",1748036801537,0.02965562,108470.0,108460.0,0.51328079]
["bitfinex","BTCUSD",1748036802473,0.02965562,108470.0,108460.0,0.53968079]
["bitfinex","BTCUSD",1748036802675,0.02965562,108470.0,108460.0,0.51328079]
["bitfinex","BTCUSD",1748036802908,0.02965562,108470.0,108460.0,0.84484079]
["bitfinex","BTCUSD",1748036803295,0.02043708,108470.0,108460.0,0.84484079]
["bitfinex","BTCUSD",1748036803940,0.02965562,108470.0,108460.0,0.84484079]
["bitfinex","BTCUSD",1748036804729,0.04809355,108470.0,108460.0,0.66595497]
["bitfinex","BTCUSD",1748036804927,0.04809355,108470.0,108460.0,0.67517453]
["bitfinex","BTCUSD",1748036805133,0.04809355,108470.0,108460.0,0.66595497]
["bitfinex","BTCUSD",1748036805791,0.04809355,108470.0,108460.0,0.67517453]
["bitfinex","BTCUSD",1748036806726,0.04809355,108470.0,108460.0,0.44445418]
["bitfinex","BTCUSD",1748036806941,0.04809355,108470.0,108460.0,0.6997887]
["bitfinex","BTCUSD",1748036807402,0.0388745,108470.0,108460.0,0.6930696]
["bitfinex","BTCUSD",1748036807666,0.04809355,108470.0,108460.0,0.68385004]
["bitfinex","BTCUSD",1748036808890,0.04809355,108470.0,108460.0,1.02385004]
["bitfinex","BTCUSD",1748036809362,0.22325795,108470.0,108460.0,1.02385004]
["bitfinex","BTCUSD",1748036809585,0.22325795,108470.0,108460.0,1.07635004]
["bitfinex","BTCUSD",1748036810414,0.22325795,108470.0,108460.0,1.02385004]
["bitfinex","BTCUSD",1748036810833,0.22325854,108470.0,108460.0,1.0855696]
["bitfinex","BTCUSD",1748036811037,0.21725854,108470.0,108460.0,1.0855696]
["bitfinex","BTCUSD",1748036811323,0.21725854,108470.0,108460.0,1.0330696]
["bitfinex","BTCUSD",1748036811819,0.21725854,108470.0,108460.0,2.05161254]
["bitfinex","BTCUSD",1748036812302,0.21725854,108470.0,108460.0,2.04239298]
["bitfinex","BTCUSD",1748036812568,0.21203983,108470.0,108460.0,2.04239298]
["bitfinex","BTCUSD",1748036813829,0.20282095,108470.0,108460.0,2.03317334]
["bitfinex","BTCUSD",1748036814059,0.20282095,108470.0,108460.0,2.04239298]
["bitfinex","BTCUSD",1748036816734,0.20282095,108470.0,108460.0,2.09499298]
["bitfinex","BTCUSD",1748036817238,0.20282095,108470.0,108460.0,2.04239298]
["bitfinex","BTCUSD",1748036817833,0.20260045,108470.0,108460.0,2.05698589]
["bitfinex","BTCUSD",1748036818056,0.20260045,108470.0,108460.0,2.06620545]
["bitfinex","BTCUSD",1748036818518,0.20260045,108470.0,108460.0,2.11880545]
["bitfinex","BTCUSD",1748036818731,0.1936019,108470.0,108460.0,2.11880545]
["bitfinex","BTCUSD",1748036819154,0.01843784,108470.0,108460.0,2.11880545]
["bitfinex","BTCUSD",1748036819368,0.21203974,108470.0,108460.0,2.10958589]
["bitfinex","BTCUSD",1748036819564,0.21203974,108470.0,108460.0,2.08328589]
["bitfinex","BTCUSD",1748036819773,0.21203974,108470.0,108460.0,2.05698589]
["bitfinex","BTCUSD",1748036820184,0.21203974,108470.0,108460.0,2.04776625]
["bitfinex","BTCUSD",1748036820426,0.21203974,108470.0,108460.0,2.05698597]
["bitfinex","BTCUSD",1748036821250,0.21203974,108470.0,108460.0,2.41706597]
["bitfinex","BTCUSD",1748036822077,0.20282095,108470.0,108460.0,2.36148962]
["bitfinex","BTCUSD",1748036822319,0.20282095,108470.0,108460.0,2.37992933]
["bitfinex","BTCUSD",1748036823154,0.22982095,108470.0,108460.0,2.37992933]
["bitfinex","BTCUSD",1748036824015,0.22982095,108470.0,108460.0,2.38914906]
["bitfinex","BTCUSD",1748036826196,0.20282095,108470.0,108460.0,2.36148962]
["bitfinex","BTCUSD",1748036826348,0.20282095,108470.0,108460.0,2.53471543]
["bitfinex","BTCUSD",1748036826567,0.1936019,108470.0,108460.0,2.65253816]
["bitfinex","BTCUSD",1748036827350,0.2206019,108470.0,108460.0,2.63825143]
["bitfinex","BTCUSD",1748036828848,0.2206019,108470.0,108460.0,2.6640026]
["bitfinex","BTCUSD",1748036829082,0.2206019,108470.0,108460.0,2.5604666]
["bitfinex","BTCUSD",1748036829696,0.2206019,108470.0,108460.0,1.25638385]
["bitfinex","BTCUSD",1748036829905,0.2206019,108470.0,108460.0,2.56046669]
["bitfinex","BTCUSD",1748036830082,0.2206019,108470.0,108460.0,2.5696865]
["bitfinex","BTCUSD",1748036830510,0.2206019,108470.0,108460.0,2.7457135]
["bitfinex","BTCUSD",1748036830964,0.2206019,108470.0,108460.0,2.5696865]
["bitfinex","BTCUSD",1748036831910,0.2206019,108470.0,108460.0,2.7457135]
["bitfinex","BTCUSD",1748036832248,0.2458019,108470.0,108460.0,2.7457135]
["bitfinex","BTCUSD",1748036832450,0.2458019,108470.0,108460.0,2.75493323]
["bitfinex","BTCUSD",1748036832704,0.07063818,108470.0,108460.0,2.75493323]
["bitfinex","BTCUSD",1748036832914,0.07063818,108470.0,108460.0,2.5688865]
["bitfinex","BTCUSD",1748036833116,0.25502095,108470.0,108460.0,2.5688865]
["bitfinex","BTCUSD",1748036833324,0.20282095,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036833539,0.20282095,108470.0,108460.0,2.70747023]
["bitfinex","BTCUSD",1748036833746,0.20282095,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036834182,0.19360182,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036834389,0.19360182,108470.0,108460.0,1.67970756]
["bitfinex","BTCUSD",1748036834592,0.19360182,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036834805,0.00921879,108470.0,108460.0,2.70747014]
["bitfinex","BTCUSD",1748036835019,0.22125811,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036835508,0.21203898,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036835716,0.03687517,108470.0,108460.0,2.6982505]
["bitfinex","BTCUSD",1748036835944,0.0460943,108470.0,108460.0,2.70747023]
["bitfinex","BTCUSD",1748036836665,0.0712943,108470.0,108460.0,2.07187023]
["bitfinex","BTCUSD",1748036836874,0.0712943,108470.0,108460.0,2.04117532]
["bitfinex","BTCUSD",1748036836875,0.25372086,108470.0,108460.0,2.04117532]
["bitfinex","BTCUSD",1748036838086,0.2445019,108470.0,108460.0,2.04117532]
["bitfinex","BTCUSD",1748036840650,0.2445019,108470.0,108460.0,1.36961532]
["bitfinex","BTCUSD",1748036840998,0.2445019,108470.0,108460.0,1.34386415]
["bitfinex","BTCUSD",1748036842258,0.2443019,108470.0,108460.0,1.85313562]
["bitfinex","BTCUSD",1748036842498,0.2443019,108470.0,108460.0,1.84776269]
["bitfinex","BTCUSD",1748036843183,0.2443019,108470.0,108460.0,2.17010271]
["bitfinex","BTCUSD",1748036843397,0.2443019,108470.0,108460.0,1.66083124]
["bitfinex","BTCUSD",1748036843656,0.2443019,108470.0,108460.0,1.67005122]
["bitfinex","BTCUSD",1748036843904,0.2443019,108470.0,108460.0,1.79253424]
["bitfinex","BTCUSD",1748036844143,0.2443019,108470.0,108460.0,1.76859924]
["bitfinex","BTCUSD",1748036844650,0.2443019,108470.0,108460.0,1.77781922]
["bitfinex","BTCUSD",1748036844870,0.2443019,108470.0,108460.0,1.66083124]
["bitfinex","BTCUSD",1748036845410,0.2443019,108470.0,108460.0,1.67005122]
["bitfinex","BTCUSD",1748036845619,0.2443019,108470.0,108460.0,1.67927112]
["bitfinex","BTCUSD",1748036845851,0.2443019,108470.0,108460.0,1.83623822]
["bitfinex","BTCUSD",1748036846955,0.2443019,108470.0,108460.0,1.84545812]
["bitfinex","BTCUSD",1748036847165,0.2443019,108470.0,108460.0,2.35472959]
["bitfinex","BTCUSD",1748036847518,0.2443019,108470.0,108460.0,2.3639494]
["bitfinex","BTCUSD",1748036847802,0.2443019,108470.0,108460.0,2.35472959]
["bitfinex","BTCUSD",1748036847934,0.2443019,108470.0,108460.0,2.31732769]
["bitfinex","BTCUSD",1748036848142,0.2443019,108470.0,108460.0,1.15155977]
["bitfinex","BTCUSD",1748036848361,0.2443019,108470.0,108460.0,1.66083124]
["bitfinex","BTCUSD",1748036849257,0.2443019,108470.0,108460.0,1.67005122]
["bitfinex","BTCUSD",1748036849719,0.2383019,108470.0,108460.0,1.67005122]
["bitfinex","BTCUSD",1748036850492,0.2383019,108470.0,108460.0,1.67927103]
["bitfinex","BTCUSD",1748036850746,0.24752078,108470.0,108460.0,1.7050288]
["bitfinex","BTCUSD",1748036850981,0.02765655,108470.0,108460.0,2.21235497]
["bitfinex","BTCUSD",1748036851185,0.02765655,108470.0,108460.0,2.23811272]
["bitfinex","BTCUSD",1748036852405,0.0184375,108470.0,108460.0,2.49836228]
["bitfinex","BTCUSD",1748036852615,0.02765655,108470.0,108460.0,2.49836228]
["bitfinex","BTCUSD",1748036852810,0.02765646,108470.0,108460.0,2.49836228]
["bitfinex","BTCUSD",1748036853410,0.0184375,108470.0,108460.0,2.49836228]
["bitfinex","BTCUSD",1748036853804,0.01843699,108470.0,108460.0,2.50758175]
["bitfinex","BTCUSD",1748036853951,0.02765578,108470.0,108460.0,2.49836177]
["bitfinex","BTCUSD",1748036854613,0.0276557,108470.0,108460.0,2.50758116]
["bitfinex","BTCUSD",1748036855847,0.01843699,108470.0,108460.0,2.50758116]
["bitfinex","BTCUSD",1748036856043,0.01843691,108470.0,108460.0,2.50758116]
["bitfinex","BTCUSD",1748036856404,0.01843691,108470.0,108460.0,2.64772672]
["bitfinex","BTCUSD",1748036856602,0.0092176,108480.0,108470.0,0.26263915]
["bitfinex","BTCUSD",1748036856814,0.01848609,108480.0,108470.0,3.13785509]
["bitfinex","BTCUSD",1748036857025,0.01848609,108480.0,108470.0,2.60374137]
["bitfinex","BTCUSD",1748036857237,0.02770403,108480.0,108470.0,2.60374137]
["bitfinex","BTCUSD",1748036857445,0.00926823,108480.0,108470.0,2.60374137]
["bitfinex","BTCUSD",1748036857657,0.018486,108480.0,108470.0,2.60374137]
["bitfinex","BTCUSD",1748036857833,0.018486,108480.0,108470.0,2.60474137]
["bitfinex","BTCUSD",1748036857834,0.0092684,108480.0,108470.0,2.60474137]
["bitfinex","BTCUSD",1748036857982,0.01848634,108480.0,108470.0,2.61352815]
["bitfinex","BTCUSD",1748036858184,0.01848634,108480.0,108470.0,2.62657014]
["bitfinex","BTCUSD",1748036858408,0.018486,108480.0,108470.0,2.62657014]
["bitfinex","BTCUSD",1748036858646,0.02770394,108480.0,108470.0,2.62657014]
["bitfinex","BTCUSD",1748036858854,0.02770394,108480.0,108470.0,2.62757014]
["bitfinex","BTCUSD",1748036859485,0.018486,108480.0,108470.0,2.64220933]
["bitfinex","BTCUSD",1748036859693,0.02770394,108480.0,108470.0,2.69534933]
["bitfinex","BTCUSD",1748036860705,0.018486,108480.0,108470.0,2.69534933]
["bitfinex","BTCUSD",1748036860943,0.02770394,108480.0,108470.0,2.69534933]
["bitfinex","BTCUSD",1748036861803,0.018486,108480.0,108470.0,2.69534933]
["bitfinex","BTCUSD",1748036862003,0.02770394,108480.0,108470.0,2.66884933]
["bitfinex","BTCUSD",1748036862286,0.02770394,108480.0,108470.0,2.64224933]
["bitfinex","BTCUSD",1748036863409,0.018486,108480.0,108470.0,2.64224933]
["bitfinex","BTCUSD",1748036863630,0.02770386,108480.0,108470.0,2.64224933]
["bitfinex","BTCUSD",1748036864348,0.03692189,108480.0,108470.0,2.64224933]
["bitfinex","BTCUSD",1748036865569,0.0639716,108480.0,108470.0,2.37616258]
["bitfinex","BTCUSD",1748036865786,0.06397126,108480.0,108470.0,2.37616258]
["bitfinex","BTCUSD",1748036866415,0.03687126,108480.0,108470.0,2.37616258]
["bitfinex","BTCUSD",1748036867795,0.03687126,108480.0,108470.0,2.40187531]
["bitfinex","BTCUSD",1748036868392,0.03687117,108480.0,108470.0,2.40187531]
["bitfinex","BTCUSD",1748036868824,0.03687117,108480.0,108470.0,2.31851331]
["bitfinex","BTCUSD",1748036869024,0.03687117,108480.0,108470.0,2.2651442]
["bitfinex","BTCUSD",1748036869647,0.0542,108490.0,108470.0,2.61436274]
["bitfinex","BTCUSD",1748036869881,0.02965077,108490.0,108480.0,2.43918411]
["bitfinex","BTCUSD",1748036870306,0.02043359,108490.0,108480.0,2.43918411]
["bitfinex","BTCUSD",1748036870509,0.02965068,108490.0,108480.0,2.43918411]
["bitfinex","BTCUSD",1748036870718,0.002,108490.0,108480.0,2.99865558]
["bitfinex","BTCUSD",1748036870923,0.02043351,108490.0,108480.0,2.99865558]
["bitfinex","BTCUSD",1748036871131,0.02043342,108490.0,108480.0,3.00744236]
["bitfinex","BTCUSD",1748036871359,0.02965026,108490.0,108480.0,2.49817089]
["bitfinex","BTCUSD",1748036871544,0.01121675,108490.0,108480.0,2.49817089]
["bitfinex","BTCUSD",1748036873200,0.00521675,108490.0,108480.0,2.49817089]
["bitfinex","BTCUSD",1748036875923,0.00521675,108490.0,108480.0,2.50912359]
["bitfinex","BTCUSD",1748036876480,0.27409785,108500.0,108490.0,0.20278305]
["bitfinex","BTCUSD",1748036876682,0.27409785,108500.0,108490.0,2.30284552]
["bitfinex","BTCUSD",1748036877359,0.27409785,108500.0,108490.0,2.11495452]
["bitfinex","BTCUSD",1748036877525,0.27609785,108500.0,108490.0,2.11495452]
["bitfinex","BTCUSD",1748036877737,0.27609785,108500.0,108490.0,2.1237413]
["bitfinex","BTCUSD",1748036878146,0.27709785,108500.0,108490.0,2.1237413]
["bitfinex","BTCUSD",1748036878814,0.22419785,108500.0,108490.0,2.1237413]
["bitfinex","BTCUSD",1748036879039,0.22419785,108500.0,108490.0,2.70398231]
["bitfinex","BTCUSD",1748036879249,0.22419785,108500.0,108490.0,2.65318231]
["bitfinex","BTCUSD",1748036879880,0.22219785,108500.0,108490.0,2.65318231]
["bitfinex","BTCUSD",1748036880060,0.22219785,108500.0,108490.0,2.65418231]
["bitfinex","BTCUSD",1748036880473,0.22219785,108500.0,108490.0,2.65318231]
["bitfinex","BTCUSD",1748036880698,0.27559785,108500.0,108490.0,2.65318231]
["bitfinex","BTCUSD",1748036880865,0.27459785,108500.0,108490.0,2.65418231]
["bitfinex","BTCUSD",1748036881076,0.26538152,108500.0,108490.0,2.65518231]
["bitfinex","BTCUSD",1748036881308,0.27459785,108500.0,108490.0,2.64496547]
["bitfinex","BTCUSD",1748036881508,0.27459785,108500.0,108490.0,3.00436547]
["bitfinex","BTCUSD",1748036881720,0.27459785,108500.0,108490.0,3.00536547]
["bitfinex","BTCUSD",1748036882078,0.22119785,108500.0,108490.0,3.05946547]
["bitfinex","BTCUSD",1748036882282,0.27569785,108500.0,108490.0,3.01458239]
["bitfinex","BTCUSD",1748036882495,0.22119785,108500.0,108490.0,3.01458239]
["bitfinex","BTCUSD",1748036882852,0.27569785,108500.0,108490.0,3.01458239]
["bitfinex","BTCUSD",1748036883053,0.27569785,108500.0,108490.0,2.77328083]
["bitfinex","BTCUSD",1748036883266,0.27569785,108500.0,108490.0,2.95762961]
["bitfinex","BTCUSD",1748036883467,0.27569785,108500.0,108490.0,2.97606388]
["bitfinex","BTCUSD",1748036883893,0.27569785,108500.0,108490.0,2.96684713]
["bitfinex","BTCUSD",1748036884192,0.26648152,108500.0,108490.0,2.96684713]
["bitfinex","BTCUSD",1748036884355,0.25726511,108500.0,108490.0,2.96684713]
["bitfinex","BTCUSD",1748036884836,0.25726511,108500.0,108490.0,2.95762995]
["bitfinex","BTCUSD",1748036885015,0.24804861,108500.0,108490.0,2.95762995]
["bitfinex","BTCUSD",1748036886063,0.23883203,108500.0,108490.0,2.94841269]
["bitfinex","BTCUSD",1748036886282,0.23883203,108500.0,108490.0,0.82362495]
["bitfinex","BTCUSD",1748036886495,0.23883203,108500.0,108490.0,1.16665095]
["bitfinex","BTCUSD",1748036888127,0.23843203,108500.0,108490.0,1.53601716]
["bitfinex","BTCUSD",1748036888336,0.23843203,108500.0,108490.0,1.54523451]
["bitfinex","BTCUSD",1748036888540,0.23843203,108500.0,108490.0,1.53601716]
["bitfinex","BTCUSD",1748036888781,0.23243203,108500.0,108490.0,1.53601716]
["bitfinex","BTCUSD",1748036888984,0.20463203,108500.0,108490.0,1.53601716]
["bitfinex","BTCUSD",1748036890306,0.20463203,108500.0,108490.0,2.04528863]
["bitfinex","BTCUSD",1748036890520,0.20463203,108500.0,108490.0,2.37672863]
["bitfinex","BTCUSD",1748036891007,0.0092165,108500.0,108490.0,2.46627419]
["bitfinex","BTCUSD",1748036891205,0.02764865,108500.0,108490.0,2.49392547]
["bitfinex","BTCUSD",1748036891447,0.21198044,108500.0,108490.0,2.49392547]
["bitfinex","BTCUSD",1748036891667,0.22119694,108500.0,108490.0,2.49392547]
["bitfinex","BTCUSD",1748036891882,0.23041352,108500.0,108490.0,2.49392547]
["bitfinex","BTCUSD",1748036893525,0.23041352,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036893831,0.02764865,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036896196,0.01843224,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036896444,0.0184324,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036896608,0.02764865,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036896809,0.02764857,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036897217,0.03686498,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036897519,0.02764857,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036898037,0.03686498,108500.0,108490.0,2.49761196]
["bitfinex","BTCUSD",1748036898292,0.26608111,108500.0,108490.0,1.88925826]
["bitfinex","BTCUSD",1748036898537,0.26608111,108500.0,108490.0,1.89847544]
["bitfinex","BTCUSD",1748036899793,0.21198111,108500.0,108490.0,1.90769253]
["bitfinex","BTCUSD",1748036899945,0.26608111,108500.0,108490.0,1.90769253]
["bitfinex","BTCUSD",1748036900406,0.26608111,108500.0,108490.0,1.89847544]
["bitfinex","BTCUSD",1748036901957,0.26608111,108500.0,108490.0,1.26315544]
["bitfinex","BTCUSD",1748036902191,0.26608111,108500.0,108490.0,1.89843544]
["bitfinex","BTCUSD",1748036903134,0.26608111,108500.0,108490.0,1.88921826]
["bitfinex","BTCUSD",1748036903596,0.26608111,108500.0,108490.0,1.91495995]
["bitfinex","BTCUSD",1748036904250,0.25686478,108500.0,108490.0,1.91495995]
["bitfinex","BTCUSD",1748036905069,0.26608111,108500.0,108490.0,1.91495995]
["bitfinex","BTCUSD",1748036905316,0.26608111,108500.0,108490.0,1.92417713]
["bitfinex","BTCUSD",1748036905525,0.26608111,108500.0,108490.0,1.93339422]
["bitfinex","BTCUSD",1748036905754,0.26608111,108500.0,108490.0,2.44266569]
["bitfinex","BTCUSD",1748036910588,0.26608111,108500.0,108490.0,2.44266527]
["bitfinex","BTCUSD",1748036910928,0.26608111,108500.0,108490.0,1.42412233]
["bitfinex","BTCUSD",1748036911128,0.26608111,108500.0,108490.0,2.44266527]
["bitfinex","BTCUSD",1748036911995,0.2568647,108500.0,108490.0,2.44266527]
["bitfinex","BTCUSD",1748036912642,0.0556,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748036912849,0.09296727,108510.0,108500.0,2.93578047]
["bitfinex","BTCUSD",1748036913058,0.28649781,108510.0,108500.0,2.65875533]
["bitfinex","BTCUSD",1748036913283,0.28649781,108510.0,108500.0,2.62654633]
["bitfinex","BTCUSD",1748036913484,0.27728284,108510.0,108500.0,2.62654633]
["bitfinex","BTCUSD",1748036913898,0.08375221,108510.0,108500.0,2.63576241]
["bitfinex","BTCUSD",1748036914504,0.08375221,108510.0,108500.0,2.65918838]
["bitfinex","BTCUSD",1748036914877,0.08375221,108510.0,108500.0,2.66840437]
["bitfinex","BTCUSD",1748036915084,0.06532142,108510.0,108500.0,2.66840437]
["bitfinex","BTCUSD",1748036915270,0.06532133,108510.0,108500.0,2.66840437]
["bitfinex","BTCUSD",1748036915484,0.0837517,108510.0,108500.0,2.66840437]
["bitfinex","BTCUSD",1748036915701,0.09296693,108510.0,108500.0,2.66840437]
["bitfinex","BTCUSD",1748036916051,0.09296684,108510.0,108500.0,1.64986143]
["bitfinex","BTCUSD",1748036916254,0.08375153,108510.0,108500.0,2.18545518]
["bitfinex","BTCUSD",1748036916431,0.09296684,108510.0,108500.0,2.17050918]
["bitfinex","BTCUSD",1748036916977,0.08375153,108510.0,108500.0,2.17050918]
["bitfinex","BTCUSD",1748036917180,0.09296684,108510.0,108500.0,2.17050918]
["bitfinex","BTCUSD",1748036917590,0.09296676,108510.0,108500.0,2.17050918]
["bitfinex","BTCUSD",1748036918957,0.09296676,108510.0,108500.0,2.18513476]
["bitfinex","BTCUSD",1748036919839,0.07775153,108510.0,108500.0,2.18513476]
["bitfinex","BTCUSD",1748036920279,0.26206778,108510.0,108500.0,1.08275731]
["bitfinex","BTCUSD",1748036920485,0.26206778,108510.0,108500.0,1.86152709]
["bitfinex","BTCUSD",1748036920685,0.26206778,108510.0,108500.0,1.87996017]
["bitfinex","BTCUSD",1748036920896,0.26206778,108510.0,108500.0,2.01400567]
["bitfinex","BTCUSD",1748036921106,0.25285238,108510.0,108500.0,2.01400567]
["bitfinex","BTCUSD",1748036921457,0.25285238,108510.0,108500.0,2.02322217]
["bitfinex","BTCUSD",1748036921806,0.25285238,108510.0,108500.0,2.01956531]
["bitfinex","BTCUSD",1748036922454,0.25285238,108510.0,108500.0,2.35956531]
["bitfinex","BTCUSD",1748036922794,0.25285238,108510.0,108500.0,2.36878172]
["bitfinex","BTCUSD",1748036923028,0.25285238,108510.0,108500.0,2.35956531]
["bitfinex","BTCUSD",1748036923273,0.25285238,108510.0,108500.0,2.69096531]
["bitfinex","BTCUSD",1748036924000,0.25285238,108510.0,108500.0,2.25307023]
["bitfinex","BTCUSD",1748036924180,0.25285238,108510.0,108500.0,2.54770331]
["bitfinex","BTCUSD",1748036924396,0.25285238,108510.0,108500.0,2.55691972]
["bitfinex","BTCUSD",1748036925182,0.25285238,108510.0,108500.0,2.56613605]
["bitfinex","BTCUSD",1748036927294,0.25285238,108510.0,108500.0,1.54759311]
["bitfinex","BTCUSD",1748036927449,0.24685238,108510.0,108500.0,2.56613605]
["bitfinex","BTCUSD",1748036928436,0.24685238,108510.0,108500.0,2.5753523]
["bitfinex","BTCUSD",1748036929243,0.24685238,108510.0,108500.0,2.67046505]
["bitfinex","BTCUSD",1748036929420,0.24685238,108510.0,108500.0,2.56613605]
["bitfinex","BTCUSD",1748036929602,0.24685238,108510.0,108500.0,2.5751923]
["bitfinex","BTCUSD",1748036931010,0.24685238,108510.0,108500.0,2.68317816]
["bitfinex","BTCUSD",1748036932424,0.24685238,108510.0,108500.0,2.68317774]
["bitfinex","BTCUSD",1748036933785,0.24685238,108510.0,108500.0,2.66474533]
["bitfinex","BTCUSD",1748036935206,0.24085238,108510.0,108500.0,2.66474533]
["bitfinex","BTCUSD",1748036935710,0.24085238,108510.0,108500.0,2.655529]
["bitfinex","BTCUSD",1748036940281,0.24085238,108510.0,108500.0,2.5512]
["bitfinex","BTCUSD",1748036940508,0.24085238,108510.0,108500.0,2.655918]
["bitfinex","BTCUSD",1748036941591,0.24085238,108510.0,108500.0,2.5512]
["bitfinex","BTCUSD",1748036941802,0.24085238,108510.0,108500.0,2.655918]
["bitfinex","BTCUSD",1748036942920,0.23485238,108510.0,108500.0,2.655918]
["bitfinex","BTCUSD",1748036943752,0.22965238,108510.0,108500.0,2.655918]
["bitfinex","BTCUSD",1748036945540,0.22965238,108510.0,108500.0,2.68162425]
["bitfinex","BTCUSD",1748036946010,0.22965238,108510.0,108500.0,2.69084058]
["bitfinex","BTCUSD",1748036946257,0.22965238,108510.0,108500.0,2.68162425]
["bitfinex","BTCUSD",1748036950801,0.22365238,108510.0,108500.0,2.68162425]
["bitfinex","BTCUSD",1748036953612,0.25115238,108510.0,108500.0,2.68166425]
["bitfinex","BTCUSD",1748036954400,0.25115238,108510.0,108500.0,2.47016688]
["bitfinex","BTCUSD",1748036954616,0.25115238,108510.0,108500.0,2.62879242]
["bitfinex","BTCUSD",1748036955069,0.22365238,108510.0,108500.0,2.63800875]
["bitfinex","BTCUSD",1748036956234,0.22365238,108510.0,108500.0,2.65644099]
["bitfinex","BTCUSD",1748036956235,0.02815196,108510.0,108500.0,2.65644099]
["bitfinex","BTCUSD",1748036956458,0.03736753,108510.0,108500.0,2.71214099]
["bitfinex","BTCUSD",1748036957594,0.03736753,108510.0,108500.0,2.68464099]
["bitfinex","BTCUSD",1748036958408,0.03136753,108510.0,108500.0,2.68464099]
["bitfinex","BTCUSD",1748036959598,0.21568233,108510.0,108500.0,2.37157601]
["bitfinex","BTCUSD",1748036959801,0.24218301,108510.0,108500.0,2.62879234]
["bitfinex","BTCUSD",1748036960158,0.26596142,108510.0,108500.0,2.62879234]
["bitfinex","BTCUSD",1748036961693,0.26596142,108510.0,108500.0,2.30717114]
["bitfinex","BTCUSD",1748036962332,0.26596142,108510.0,108500.0,2.29254556]
["bitfinex","BTCUSD",1748036965359,0.26596142,108510.0,108500.0,2.64717114]
["bitfinex","BTCUSD",1748036965506,0.25674602,108510.0,108500.0,2.64717114]
["bitfinex","BTCUSD",1748036965711,0.24753045,108510.0,108500.0,2.63795481]
["bitfinex","BTCUSD",1748036965911,0.24753045,108510.0,108500.0,2.64717114]
["bitfinex","BTCUSD",1748036966176,0.24153045,108510.0,108500.0,2.65638739]
["bitfinex","BTCUSD",1748036968340,0.24153045,108510.0,108500.0,2.63795481]
["bitfinex","BTCUSD",1748036968562,0.24153045,108510.0,108500.0,2.64717106]
["bitfinex","BTCUSD",1748036968777,0.24153045,108510.0,108500.0,2.63795481]
["bitfinex","BTCUSD",1748036968976,0.24153045,108510.0,108500.0,2.01209122]
["bitfinex","BTCUSD",1748036969186,0.24153045,108510.0,108500.0,2.64713122]
["bitfinex","BTCUSD",1748036969488,0.24153045,108510.0,108500.0,2.65634755]
["bitfinex","BTCUSD",1748036969890,0.24153045,108510.0,108500.0,2.6655638]
["bitfinex","BTCUSD",1748036971143,0.21403045,108510.0,108500.0,2.6655638]
["bitfinex","BTCUSD",1748036971371,0.24243045,108510.0,108500.0,2.65634755]
["bitfinex","BTCUSD",1748036971662,0.24243045,108510.0,108500.0,2.68206887]
["bitfinex","BTCUSD",1748036972066,0.24243045,108510.0,108500.0,2.65441963]
["bitfinex","BTCUSD",1748036972303,0.24243045,108510.0,108500.0,2.66363604]
["bitfinex","BTCUSD",1748036972503,0.24243045,108510.0,108500.0,2.55891804]
["bitfinex","BTCUSD",1748036972911,0.24243045,108510.0,108500.0,2.54970163]
["bitfinex","BTCUSD",1748036973174,0.24243045,108510.0,108500.0,2.55891821]
["bitfinex","BTCUSD",1748036973384,0.24243045,108510.0,108500.0,2.56813471]
["bitfinex","BTCUSD",1748036973593,0.24243045,108510.0,108500.0,2.57735112]
["bitfinex","BTCUSD",1748036973828,0.23643045,108510.0,108500.0,2.08916984]
["bitfinex","BTCUSD",1748036974045,0.2272148,108510.0,108500.0,2.55891821]
["bitfinex","BTCUSD",1748036976744,0.2272148,108510.0,108500.0,2.20425263]
["bitfinex","BTCUSD",1748036976992,0.2272148,108510.0,108500.0,2.17853131]
["bitfinex","BTCUSD",1748036978087,0.2272148,108510.0,108500.0,2.33098831]
["bitfinex","BTCUSD",1748036978314,0.2272148,108510.0,108500.0,2.17853131]
["bitfinex","BTCUSD",1748036978962,0.2272148,108510.0,108500.0,2.33097731]
["bitfinex","BTCUSD",1748036979888,0.2272148,108510.0,108500.0,2.17853131]
["bitfinex","BTCUSD",1748036980305,0.2272148,108510.0,108500.0,2.29923331]
["bitfinex","BTCUSD",1748036981625,0.2212148,108510.0,108500.0,2.29923331]
["bitfinex","BTCUSD",1748036982053,0.2212148,108510.0,108500.0,2.17853131]
["bitfinex","BTCUSD",1748036982254,0.2212148,108510.0,108500.0,2.33247731]
["bitfinex","BTCUSD",1748036983240,0.1928148,108510.0,108500.0,2.67247731]
["bitfinex","BTCUSD",1748036983692,0.2205148,108510.0,108500.0,2.67247731]
["bitfinex","BTCUSD",1748036984143,0.1928148,108510.0,108500.0,2.67247731]
["bitfinex","BTCUSD",1748036986986,0.1928148,108510.0,108500.0,2.69819447]
["bitfinex","BTCUSD",1748036989289,0.1868148,108510.0,108500.0,2.69819447]
["bitfinex","BTCUSD",1748036990312,0.1603148,108510.0,108500.0,2.69819447]
["bitfinex","BTCUSD",1748036990516,0.1603148,108510.0,108500.0,2.72609447]
["bitfinex","BTCUSD",1748036990958,0.1603148,108510.0,108500.0,2.69819447]
["bitfinex","BTCUSD",1748036991567,0.2160148,108510.0,108500.0,2.06315447]
["bitfinex","BTCUSD",1748036991741,0.2160148,108510.0,108500.0,2.69795447]
["bitfinex","BTCUSD",1748036991941,0.2160148,108510.0,108500.0,2.67488747]
["bitfinex","BTCUSD",1748036992849,0.2160148,108510.0,108500.0,2.04008747]
["bitfinex","BTCUSD",1748036993041,0.2160148,108510.0,108500.0,2.68366532]
["bitfinex","BTCUSD",1748036993703,0.20077802,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1748036993937,0.22897132,108520.0,108510.0,1.01854294]
["bitfinex","BTCUSD",1748036994143,0.20087132,108520.0,108510.0,1.01854294]
["bitfinex","BTCUSD",1748036994366,0.20087132,108520.0,108510.0,1.03829327]
["bitfinex","BTCUSD",1748036994532,0.20087132,108520.0,108510.0,0.5290218]
["bitfinex","BTCUSD",1748036994966,0.20387132,108520.0,108510.0,0.72255234]
["bitfinex","BTCUSD",1748036996279,0.23227132,108520.0,108510.0,0.72255234]
["bitfinex","BTCUSD",1748036996899,0.22627132,108520.0,108510.0,0.49329525]
["bitfinex","BTCUSD",1748036997095,0.19787132,108520.0,108510.0,0.67761005]
["bitfinex","BTCUSD",1748036997306,0.22627132,108520.0,108510.0,0.67761005]
["bitfinex","BTCUSD",1748036997604,0.22627132,108520.0,108510.0,0.49329525]
["bitfinex","BTCUSD",1748036998123,0.19787132,108520.0,108510.0,0.49329525]
["bitfinex","BTCUSD",1748036999824,0.19787132,108520.0,108510.0,0.54649525]
["bitfinex","BTCUSD",1748037000046,0.19787132,108520.0,108510.0,0.49329525]
["bitfinex","BTCUSD",1748037001275,0.19787132,108520.0,108510.0,1.00256672]
["bitfinex","BTCUSD",1748037001485,0.19787132,108520.0,108510.0,1.84599472]
["bitfinex","BTCUSD",1748037001710,0.19787132,108520.0,108510.0,1.86197094]
["bitfinex","BTCUSD",1748037002659,0.19787132,108520.0,108510.0,2.06471713]
["bitfinex","BTCUSD",1748037003265,0.19687132,108520.0,108510.0,2.06471713]
["bitfinex","BTCUSD",1748037003517,0.19687132,108520.0,108510.0,2.0739327]
["bitfinex","BTCUSD",1748037003725,0.19487132,108520.0,108510.0,2.0739327]
["bitfinex","BTCUSD",1748037003964,0.19487132,108520.0,108510.0,2.0453197]
["bitfinex","BTCUSD",1748037004276,0.19487132,108520.0,108510.0,2.3853197]
["bitfinex","BTCUSD",1748037004503,0.19487132,108520.0,108510.0,2.39453518]
["bitfinex","BTCUSD",1748037004739,0.18887132,108520.0,108510.0,2.39453518]
["bitfinex","BTCUSD",1748037004956,0.18887132,108520.0,108510.0,2.3853197]
["bitfinex","BTCUSD",1748037006565,0.02567639,108520.0,108510.0,2.40375024]
["bitfinex","BTCUSD",1748037006780,0.03489085,108520.0,108510.0,2.40375024]
["bitfinex","BTCUSD",1748037007006,0.0441054,108520.0,108510.0,2.40375024]
["bitfinex","BTCUSD",1748037007218,0.0441054,108520.0,108510.0,2.42943231]
["bitfinex","BTCUSD",1748037007540,0.03489085,108520.0,108510.0,2.42943231]
["bitfinex","BTCUSD",1748037007756,0.0533202,108520.0,108510.0,2.44404155]
["bitfinex","BTCUSD",1748037008155,0.0533202,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037008156,0.0164621,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037008336,0.04410489,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037011003,0.05331952,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037011207,0.04410489,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037011421,0.05331952,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037012380,0.04731952,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037014893,0.03810489,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037015095,0.04731927,108520.0,108510.0,2.53358711]
["bitfinex","BTCUSD",1748037016211,0.0565339,108520.0,108510.0,2.75644711]
["bitfinex","BTCUSD",1748037016423,0.0104621,108520.0,108510.0,2.81024711]
["bitfinex","BTCUSD",1748037016640,0.01967639,108520.0,108510.0,2.81024711]
["bitfinex","BTCUSD",1748037017264,0.0104621,108520.0,108510.0,2.78424711]
["bitfinex","BTCUSD",1748037017677,0.0104621,108520.0,108510.0,2.78624711]
["bitfinex","BTCUSD",1748037018963,0.01967639,108520.0,108510.0,2.78624711]
["bitfinex","BTCUSD",1748037019486,0.20397421,108520.0,108510.0,2.47307197]
["bitfinex","BTCUSD",1748037019712,0.28541845,108520.0,108510.0,2.75495083]
["bitfinex","BTCUSD",1748037020086,0.24340416,108520.0,108510.0,2.56007083]
["bitfinex","BTCUSD",1748037020288,0.27020416,108520.0,108510.0,2.51347383]
["bitfinex","BTCUSD",1748037020486,0.27020416,108520.0,108510.0,2.48255983]
["bitfinex","BTCUSD",1748037020724,0.27020416,108520.0,108510.0,2.20639983]
["bitfinex","BTCUSD",1748037020928,0.25177481,108520.0,108510.0,1.50028071]
["bitfinex","BTCUSD",1748037021132,0.25177481,108520.0,108510.0,2.00955218]
["bitfinex","BTCUSD",1748037021478,0.25177481,108520.0,108510.0,1.50028071]
["bitfinex","BTCUSD",1748037021711,0.25177481,108520.0,108510.0,2.00955218]
["bitfinex","BTCUSD",1748037021907,0.25177481,108520.0,108510.0,2.19386698]
["bitfinex","BTCUSD",1748037022552,0.25177481,108520.0,108510.0,1.37515218]
["bitfinex","BTCUSD",1748037022769,0.25177481,108520.0,108510.0,2.00955218]
["bitfinex","BTCUSD",1748037022972,0.25177481,108520.0,108510.0,2.10955218]
["bitfinex","BTCUSD",1748037023207,0.25177481,108520.0,108510.0,2.00955218]
["bitfinex","BTCUSD",1748037023369,0.25177481,108520.0,108510.0,1.50028071]
["bitfinex","BTCUSD",1748037025176,0.25177481,108520.0,108510.0,1.22412071]
["bitfinex","BTCUSD",1748037025872,0.25177481,108520.0,108510.0,1.50028071]
["bitfinex","BTCUSD",1748037026639,0.25177481,108520.0,108510.0,1.48567147]
["bitfinex","BTCUSD",1748037027068,0.25177481,108520.0,108510.0,0.85127147]
["bitfinex","BTCUSD",1748037027282,0.25177481,108520.0,108510.0,1.48567147]
["bitfinex","BTCUSD",1748037027686,0.24577481,108520.0,108510.0,1.48567147]
["bitfinex","BTCUSD",1748037029117,0.33532037,108520.0,108510.0,1.48567147]
["bitfinex","BTCUSD",1748037029554,0.33532037,108520.0,108510.0,0.85127147]
["bitfinex","BTCUSD",1748037029757,0.33532037,108520.0,108510.0,1.48567147]
["bitfinex","BTCUSD",1748037033394,0.33532037,108520.0,108510.0,1.48571147]
["bitfinex","BTCUSD",1748037035541,0.32932037,108520.0,108510.0,1.48571147]
["bitfinex","BTCUSD",1748037040817,0.32932037,108520.0,108510.0,0.85127147]
["bitfinex","BTCUSD",1748037041003,0.32932037,108520.0,108510.0,1.48575147]
["bitfinex","BTCUSD",1748037043205,0.32332037,108520.0,108510.0,1.48575147]
["bitfinex","BTCUSD",1748037044001,0.32332037,108520.0,108510.0,1.14575147]
["bitfinex","BTCUSD",1748037050665,0.32332037,108520.0,108510.0,0.51127147]
["bitfinex","BTCUSD",1748037050882,0.32332037,108520.0,108510.0,1.14531147]
["bitfinex","BTCUSD",1748037051085,0.31732037,108520.0,108510.0,1.14531147]
["bitfinex","BTCUSD",1748037052477,0.31732037,108520.0,108510.0,0.63604]
["bitfinex","BTCUSD",1748037052697,0.32786798,108520.0,108510.0,0.63604]
["bitfinex","BTCUSD",1748037053491,0.32786798,108520.0,108510.0,1.48531147]
["bitfinex","BTCUSD",1748037054192,0.31732037,108520.0,108510.0,0.342]
["bitfinex","BTCUSD",1748037054615,0.31732037,108520.0,108510.0,0.97604]
["bitfinex","BTCUSD",1748037055255,0.31732037,108520.0,108510.0,0.76594989]
["bitfinex","BTCUSD",1748037056069,0.31732037,108520.0,108510.0,1.14331147]
["bitfinex","BTCUSD",1748037057547,0.31732037,108520.0,108510.0,1.48331147]
["bitfinex","BTCUSD",1748037058929,0.31132037,108520.0,108510.0,1.48331147]
["bitfinex","BTCUSD",1748037062265,0.31132037,108520.0,108510.0,0.97404]
["bitfinex","BTCUSD",1748037062463,0.31132037,108520.0,108510.0,1.48331147]
["bitfinex","BTCUSD",1748037064276,0.31132037,108520.0,108510.0,0.84927147]
["bitfinex","BTCUSD",1748037064478,0.31132037,108520.0,108510.0,1.48331147]
["bitfinex","BTCUSD",1748037064687,0.31132037,108520.0,108510.0,1.14331147]
["bitfinex","BTCUSD",1748037066425,0.30532037,108520.0,108510.0,1.14331147]
["bitfinex","BTCUSD",1748037069691,0.33182037,108520.0,108510.0,1.14331147]
["bitfinex","BTCUSD",1748037074126,0.32582037,108520.0,108510.0,1.14331147]
["bitfinex","BTCUSD",1748037074733,0.32582037,108520.0,108510.0,1.15208607]
["bitfinex","BTCUSD",1748037076080,0.32582037,108520.0,108510.0,0.51804607]
["bitfinex","BTCUSD",1748037076218,0.32582037,108520.0,108510.0,0.6428146]
["bitfinex","BTCUSD",1748037076422,0.19353037,108510.0,108500.0,0.68258471]
["bitfinex","BTCUSD",1748037076648,0.19353037,108510.0,108500.0,1.54969618]
["bitfinex","BTCUSD",1748037077731,0.19353037,108510.0,108500.0,1.82589618]
["bitfinex","BTCUSD",1748037078202,0.19353037,108510.0,108500.0,1.82689618]
["bitfinex","BTCUSD",1748037078885,0.19353037,108510.0,108500.0,1.82789618]
["bitfinex","BTCUSD",1748037080512,0.19353037,108510.0,108500.0,1.19385618]
["bitfinex","BTCUSD",1748037080703,0.19353037,108510.0,108500.0,2.00503327]
["bitfinex","BTCUSD",1748037081854,0.18753037,108510.0,108500.0,2.00503327]
["bitfinex","BTCUSD",1748037089595,0.18153037,108510.0,108500.0,2.00503327]
["bitfinex","BTCUSD",1748037090010,0.18153037,108510.0,108500.0,2.01381405]
["bitfinex","BTCUSD",1748037090217,0.27107593,108510.0,108500.0,1.38029405]
["bitfinex","BTCUSD",1748037090360,0.27107593,108510.0,108500.0,0.87102258]
["bitfinex","BTCUSD",1748037090703,0.27107593,108510.0,108500.0,1.50454258]
["bitfinex","BTCUSD",1748037091545,0.27107593,108510.0,108500.0,2.01381405]
["bitfinex","BTCUSD",1748037097860,0.26507593,108510.0,108500.0,1.66284372]
["bitfinex","BTCUSD",1748037105524,0.25907593,108510.0,108500.0,1.66284372]
["bitfinex","BTCUSD",1748037107400,0.25907593,108510.0,108500.0,1.99428372]
["bitfinex","BTCUSD",1748037112798,0.25907593,108510.0,108500.0,1.36076372]
["bitfinex","BTCUSD",1748037113022,0.25907593,108510.0,108500.0,1.99372372]
["bitfinex","BTCUSD",1748037113207,0.25307593,108510.0,108500.0,1.99372372]
["bitfinex","BTCUSD",1748037114125,0.28057593,108510.0,108500.0,1.99372372]
["bitfinex","BTCUSD",1748037114338,0.30877593,108510.0,108500.0,1.99372372]
["bitfinex","BTCUSD",1748037115934,0.30877593,108510.0,108500.0,1.36076372]
["bitfinex","BTCUSD",1748037116147,0.30877593,108510.0,108500.0,1.99372372]
["bitfinex","BTCUSD",1748037121003,0.30277593,108510.0,108500.0,1.99372372]
["bitfinex","BTCUSD",1748037122871,0.30277593,108510.0,108500.0,1.66228372]
["bitfinex","BTCUSD",1748037125016,0.27457593,108510.0,108500.0,1.66228372]
["bitfinex","BTCUSD",1748037125757,0.30317593,108510.0,108500.0,1.66228372]
["bitfinex","BTCUSD",1748037126652,0.10797661,108510.0,108500.0,1.66228372]
["bitfinex","BTCUSD",1748037126859,0.23039204,108510.0,108500.0,1.93146458]
["bitfinex","BTCUSD",1748037127063,0.03686142,108510.0,108500.0,1.94068057]
["bitfinex","BTCUSD",1748037127264,0.04607707,108510.0,108500.0,1.94068066]
["bitfinex","BTCUSD",1748037127669,0.04607767,108510.0,108500.0,1.94607382]
["bitfinex","BTCUSD",1748037127873,0.23039247,108510.0,108500.0,1.94607382]
["bitfinex","BTCUSD",1748037128067,0.23039247,108510.0,108500.0,1.94607391]
["bitfinex","BTCUSD",1748037128208,0.22117716,108510.0,108500.0,1.94607391]
["bitfinex","BTCUSD",1748037128611,0.21196176,108510.0,108500.0,1.94607391]
["bitfinex","BTCUSD",1748037130315,0.21196176,108510.0,108500.0,1.93685766]
["bitfinex","BTCUSD",1748037130523,0.21196176,108510.0,108500.0,1.94607391]
["bitfinex","BTCUSD",1748037131372,0.21196176,108510.0,108500.0,1.93685766]
["bitfinex","BTCUSD",1748037134809,0.20274619,108510.0,108500.0,1.93685766]
["bitfinex","BTCUSD",1748037136438,0.19353054,108510.0,108500.0,1.93685766]
["bitfinex","BTCUSD",1748037136595,0.19353054,108510.0,108500.0,1.94607391]
["bitfinex","BTCUSD",1748037137259,0.19353054,108510.0,108500.0,1.93685766]
["bitfinex","BTCUSD",1748037137626,0.19353054,108510.0,108500.0,1.93685774]
["bitfinex","BTCUSD",1748037139034,0.18853054,108510.0,108500.0,1.90695774]
["bitfinex","BTCUSD",1748037139526,0.18853054,108510.0,108500.0,1.87965774]
["bitfinex","BTCUSD",1748037140009,0.18853054,108510.0,108500.0,0.8886148]
["bitfinex","BTCUSD",1748037140209,0.18853054,108510.0,108500.0,1.90715774]
["bitfinex","BTCUSD",1748037141477,0.1843148,108510.0,108500.0,1.90715774]
["bitfinex","BTCUSD",1748037142415,0.1843148,108510.0,108500.0,1.93445774]
["bitfinex","BTCUSD",1748037143173,0.1843148,108510.0,108500.0,1.92524133]
["bitfinex","BTCUSD",1748037144091,0.1783148,108510.0,108500.0,1.92524133]
["bitfinex","BTCUSD",1748037144776,0.1783148,108510.0,108500.0,1.44351672]
["bitfinex","BTCUSD",1748037145003,0.1783148,108510.0,108500.0,1.62784851]
["bitfinex","BTCUSD",1748037145321,0.1783148,108510.0,108500.0,1.62297131]
["bitfinex","BTCUSD",1748037145589,0.1783148,108510.0,108500.0,1.63218781]
["bitfinex","BTCUSD",1748037146011,0.1783148,108510.0,108500.0,1.90838781]
["bitfinex","BTCUSD",1748037146435,0.1783148,108510.0,108500.0,1.91760422]
["bitfinex","BTCUSD",1748037146649,0.17375992,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1748037146894,0.17375992,108520.0,108510.0,1.23325774]
["bitfinex","BTCUSD",1748037147102,0.17375992,108520.0,108510.0,1.04894294]
["bitfinex","BTCUSD",1748037147486,0.17375992,108520.0,108510.0,1.01854294]
["bitfinex","BTCUSD",1748037147859,0.17475992,108520.0,108510.0,1.01854294]
["bitfinex","BTCUSD",1748037148060,0.17575992,108520.0,108510.0,1.01854294]
["bitfinex","BTCUSD",1748037148433,0.17575992,108520.0,108510.0,0.50927147]
["bitfinex","BTCUSD",1748037149841,0.17575992,108520.0,108510.0,0.56977147]
["bitfinex","BTCUSD",1748037150046,0.17575992,108520.0,108510.0,0.53967147]
["bitfinex","BTCUSD",1748037150576,0.17575992,108520.0,108510.0,0.50927147]
["bitfinex","BTCUSD",1748037151146,0.17575992,108520.0,108510.0,0.86535147]
["bitfinex","BTCUSD",1748037151346,0.17575992,108520.0,108510.0,0.50927147]
["bitfinex","BTCUSD",1748037151549,0.17575992,108520.0,108510.0,1.14155147]
["bitfinex","BTCUSD",1748037151751,0.16975992,108520.0,108510.0,1.14155147]
["bitfinex","BTCUSD",1748037152529,0.16975992,108520.0,108510.0,1.32586627]
["bitfinex","BTCUSD",1748037152702,0.02042952,108520.0,108510.0,1.89523774]
["bitfinex","BTCUSD",1748037152911,0.21394172,108520.0,108510.0,1.89523774]
["bitfinex","BTCUSD",1748037153115,0.21394172,108520.0,108510.0,1.90445348]
["bitfinex","BTCUSD",1748037153442,0.20472734,108520.0,108510.0,1.90445348]
["bitfinex","BTCUSD",1748037153648,0.20472734,108520.0,108510.0,1.89523774]
["bitfinex","BTCUSD",1748037153857,0.20472734,108520.0,108510.0,1.90445348]
["bitfinex","BTCUSD",1748037155724,0.19551271,108520.0,108510.0,0.69238]
["bitfinex","BTCUSD",1748037155939,0.19551271,108520.0,108510.0,1.71092294]
["bitfinex","BTCUSD",1748037157032,0.19551271,108520.0,108510.0,1.90445331]
["bitfinex","BTCUSD",1748037157862,0.19551271,108520.0,108510.0,1.9241886]
["bitfinex","BTCUSD",1748037158483,0.19551271,108520.0,108510.0,2.2555886]
["bitfinex","BTCUSD",1748037158829,0.002,108520.0,108510.0,2.72925053]
["bitfinex","BTCUSD",1748037159052,0.01121429,108520.0,108510.0,2.72925053]
["bitfinex","BTCUSD",1748037159480,0.02042875,108520.0,108510.0,2.72925053]
["bitfinex","BTCUSD",1748037159676,0.002,108520.0,108510.0,3.238522]
["bitfinex","BTCUSD",1748037159879,0.19158763,108540.0,108530.0,0.60090866]
["bitfinex","BTCUSD",1748037160112,0.19163821,108540.0,108530.0,2.27015891]
["bitfinex","BTCUSD",1748037160314,0.19163821,108540.0,108530.0,2.2898942]
["bitfinex","BTCUSD",1748037160593,0.19163821,108540.0,108530.0,2.29910773]
["bitfinex","BTCUSD",1748037161203,0.19263821,108540.0,108530.0,2.29910773]
["bitfinex","BTCUSD",1748037161569,0.19363821,108540.0,108530.0,2.29910773]
["bitfinex","BTCUSD",1748037161966,0.19363821,108540.0,108530.0,2.2898942]
["bitfinex","BTCUSD",1748037162289,0.19363821,108540.0,108530.0,2.29122006]
["bitfinex","BTCUSD",1748037163140,0.19363821,108540.0,108530.0,2.28200636]
["bitfinex","BTCUSD",1748037163514,0.19363821,108540.0,108530.0,2.29122006]
["bitfinex","BTCUSD",1748037164469,0.18863821,108540.0,108530.0,2.28200636]
["bitfinex","BTCUSD",1748037164976,0.18863821,108540.0,108530.0,2.27279258]
["bitfinex","BTCUSD",1748037165123,0.18863821,108540.0,108530.0,2.28200653]
["bitfinex","BTCUSD",1748037165520,0.18863821,108540.0,108530.0,2.26357854]
["bitfinex","BTCUSD",1748037165748,0.18863821,108540.0,108530.0,2.2912204]
["bitfinex","BTCUSD",1748037167328,0.18863821,108540.0,108530.0,2.3004341]
["bitfinex","BTCUSD",1748037167534,0.18263821,108540.0,108530.0,2.3004341]
["bitfinex","BTCUSD",1748037168585,0.18263821,108540.0,108530.0,2.2912204]
["bitfinex","BTCUSD",1748037169406,0.18263821,108540.0,108530.0,2.30043418]
["bitfinex","BTCUSD",1748037169609,0.18263821,108540.0,108530.0,2.30964788]
["bitfinex","BTCUSD",1748037169869,0.0112636,108540.0,108530.0,2.30964694]
["bitfinex","BTCUSD",1748037170081,0.20474031,108540.0,108530.0,2.4818275]
["bitfinex","BTCUSD",1748037170284,0.2139529,108540.0,108530.0,2.4818275]
["bitfinex","BTCUSD",1748037173032,0.2139529,108540.0,108530.0,2.49104094]
["bitfinex","BTCUSD",1748037173263,0.02468904,108540.0,108530.0,2.49104094]
["bitfinex","BTCUSD",1748037173480,0.2089529,108540.0,108530.0,2.49104094]
["bitfinex","BTCUSD",1748037173676,0.01842544,108540.0,108530.0,2.49104094]
["bitfinex","BTCUSD",1748037173885,0.2119024,108540.0,108530.0,2.46340019]
["bitfinex","BTCUSD",1748037174531,0.20268981,108540.0,108530.0,2.45618641]
["bitfinex","BTCUSD",1748037174751,0.20268981,108540.0,108530.0,2.46540019]
["bitfinex","BTCUSD",1748037174970,0.20268981,108540.0,108530.0,2.45618641]
["bitfinex","BTCUSD",1748037175180,0.20268981,108540.0,108530.0,2.45718641]
["bitfinex","BTCUSD",1748037175396,0.19347696,108540.0,108530.0,2.45718641]
["bitfinex","BTCUSD",1748037175607,0.19347696,108540.0,108530.0,2.46440011]
["bitfinex","BTCUSD",1748037175842,0.19347696,108540.0,108530.0,2.47361372]
["bitfinex","BTCUSD",1748037176031,0.19347696,108540.0,108530.0,2.46540011]
["bitfinex","BTCUSD",1748037177258,0.19347696,108540.0,108530.0,2.47461372]
["bitfinex","BTCUSD",1748037177470,0.18642084,108550.0,108540.0,0.0557]
["bitfinex","BTCUSD",1748037177661,0.18642084,108550.0,108540.0,1.27002297]
["bitfinex","BTCUSD",1748037177815,0.18642084,108550.0,108540.0,1.2677199]
["bitfinex","BTCUSD",1748037178022,0.18642084,108550.0,108540.0,1.27649114]
["bitfinex","BTCUSD",1748037178453,0.01127158,108550.0,108540.0,1.87530817]
["bitfinex","BTCUSD",1748037178659,0.01950171,108560.0,108550.0,0.60758289]
["bitfinex","BTCUSD",1748037178887,0.01950171,108560.0,108550.0,2.85638286]
["bitfinex","BTCUSD",1748037179088,0.01950171,108560.0,108550.0,2.34711139]
["bitfinex","BTCUSD",1748037179287,0.01950163,108560.0,108550.0,3.41837239]
["bitfinex","BTCUSD",1748037179492,0.01950163,108560.0,108550.0,2.77386709]
["bitfinex","BTCUSD",1748037179918,0.0287127,108560.0,108550.0,2.73503409]
["bitfinex","BTCUSD",1748037180261,0.00108,108560.0,108550.0,3.25884641]
["bitfinex","BTCUSD",1748037180474,0.00108,108560.0,108550.0,3.26284641]
["bitfinex","BTCUSD",1748037180690,0.00108,108560.0,108550.0,3.17417847]
["bitfinex","BTCUSD",1748037180940,0.00108,108560.0,108550.0,1.7541234]
["bitfinex","BTCUSD",1748037180941,0.22215401,108560.0,108550.0,1.7541234]
["bitfinex","BTCUSD",1748037181151,0.21294371,108560.0,108550.0,2.02126964]
["bitfinex","BTCUSD",1748037181369,0.25923264,108560.0,108550.0,0.3713267]
["bitfinex","BTCUSD",1748037181581,0.25923264,108560.0,108550.0,0.6627267]
["bitfinex","BTCUSD",1748037181806,0.25923264,108560.0,108550.0,0.0313267]
["bitfinex","BTCUSD",1748037182027,0.42241929,108560.0,108550.0,0.0273267]
["bitfinex","BTCUSD",1748037182237,1.57004791,108560.0,108550.0,0.0233267]
["bitfinex","BTCUSD",1748037182458,0.21723049,108540.0,108530.0,0.02919363]
["bitfinex","BTCUSD",1748037182689,0.91988861,108540.0,108530.0,0.02919363]
["bitfinex","BTCUSD",1748037182904,0.92928439,108540.0,108530.0,0.02919363]
["bitfinex","BTCUSD",1748037183121,1.71262308,108540.0,108530.0,0.01454705]
["bitfinex","BTCUSD",1748037183333,0.21659471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748037183568,0.20351254,108520.0,108510.0,0.02919363]
["bitfinex","BTCUSD",1748037183784,1.65171756,108520.0,108510.0,0.02919363]
["bitfinex","BTCUSD",1748037183998,1.65171756,108520.0,108500.0,0.002]
["bitfinex","BTCUSD",1748037183999,0.22543037,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748037184209,0.84885279,108510.0,108500.0,0.0020933]
["bitfinex","BTCUSD",1748037184427,0.84850279,108510.0,108500.0,0.0020933]
["bitfinex","BTCUSD",1748037185098,0.84850279,108510.0,108480.0,0.002]
["bitfinex","BTCUSD",1748037185099,0.20278305,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748037185336,0.32732861,108490.0,108480.0,0.00250636]
["bitfinex","BTCUSD",1748037186029,0.32022861,108490.0,108480.0,0.00250636]
["bitfinex","BTCUSD",1748037186268,0.20278305,108490.0,108480.0,0.34250636]
["bitfinex","BTCUSD",1748037186466,0.31972861,108490.0,108480.0,0.34250636]
["bitfinex","BTCUSD",1748037186668,0.32072861,108490.0,108480.0,0.34250636]
["bitfinex","BTCUSD",1748037186872,0.32072861,108490.0,108480.0,0.34254636]
["bitfinex","BTCUSD",1748037187287,0.32072861,108490.0,108480.0,0.00254636]
["bitfinex","BTCUSD",1748037187439,0.29332861,108490.0,108480.0,0.00254636]
["bitfinex","BTCUSD",1748037187656,0.29332861,108490.0,108480.0,0.03174636]
["bitfinex","BTCUSD",1748037187871,0.20378305,108490.0,108480.0,0.03174636]
["bitfinex","BTCUSD",1748037188186,0.20378305,108490.0,108480.0,0.88108237]
["bitfinex","BTCUSD",1748037188737,0.20378305,108490.0,108480.0,0.37174636]
["bitfinex","BTCUSD",1748037190611,0.20378305,108490.0,108480.0,1.00338636]
["bitfinex","BTCUSD",1748037190794,0.19456579,108490.0,108480.0,1.00338636]
["bitfinex","BTCUSD",1748037191836,0.20378305,108490.0,108480.0,1.00338636]
["bitfinex","BTCUSD",1748037195474,0.20378305,108490.0,108480.0,0.97418636]
["bitfinex","BTCUSD",1748037195682,0.20378305,108490.0,108480.0,1.00148636]
["bitfinex","BTCUSD",1748037195900,0.20378305,108490.0,108480.0,1.02938636]
["bitfinex","BTCUSD",1748037198190,0.20378305,108490.0,108480.0,1.00148636]
["bitfinex","BTCUSD",1748037198668,0.19456604,108490.0,108480.0,1.00148636]
["bitfinex","BTCUSD",1748037198874,0.20378305,108490.0,108480.0,1.00148636]
["bitfinex","BTCUSD",1748037199278,0.20378305,108490.0,108480.0,1.18585214]
["bitfinex","BTCUSD",1748037199484,0.20378305,108490.0,108480.0,1.19507034]
["bitfinex","BTCUSD",1748037200881,0.20378305,108490.0,108480.0,1.19507042]
["bitfinex","BTCUSD",1748037201082,0.20378305,108490.0,108480.0,1.20428862]
["bitfinex","BTCUSD",1748037202378,0.20378305,108490.0,108480.0,1.21298644]
["bitfinex","BTCUSD",1748037203391,0.20378305,108490.0,108480.0,1.22220438]
["bitfinex","BTCUSD",1748037203545,0.20378305,108490.0,108480.0,1.20376824]
["bitfinex","BTCUSD",1748037203741,0.20378305,108490.0,108480.0,1.21298644]
["bitfinex","BTCUSD",1748037206325,0.19778305,108490.0,108480.0,1.21298644]
["bitfinex","BTCUSD",1748037207763,0.19778305,108490.0,108480.0,1.22220455]
["bitfinex","BTCUSD",1748037209794,0.19778305,108490.0,108480.0,1.23313987]
["bitfinex","BTCUSD",1748037212067,0.3056116,108490.0,108480.0,0.9935795]
["bitfinex","BTCUSD",1748037212280,0.2781116,108490.0,108480.0,0.98264418]
["bitfinex","BTCUSD",1748037212476,0.2781116,108490.0,108480.0,1.00874418]
["bitfinex","BTCUSD",1748037213305,0.2781116,108490.0,108480.0,0.37734418]
["bitfinex","BTCUSD",1748037213462,0.2781116,108490.0,108480.0,1.00874418]
["bitfinex","BTCUSD",1748037213660,0.18856604,108490.0,108480.0,1.73834322]
["bitfinex","BTCUSD",1748037213874,0.18856604,108490.0,108480.0,1.74756133]
["bitfinex","BTCUSD",1748037214075,0.18256604,108490.0,108480.0,1.76216607]
["bitfinex","BTCUSD",1748037215238,0.18256604,108490.0,108480.0,1.73526607]
["bitfinex","BTCUSD",1748037215449,0.18256604,108490.0,108480.0,1.72604796]
["bitfinex","BTCUSD",1748037216348,0.17334878,108490.0,108480.0,1.72604796]
["bitfinex","BTCUSD",1748037216575,0.17334878,108490.0,108480.0,0.74710892]
["bitfinex","BTCUSD",1748037216811,0.17334878,108490.0,108480.0,1.5324639]
["bitfinex","BTCUSD",1748037217207,0.17334878,108490.0,108480.0,1.02334892]
["bitfinex","BTCUSD",1748037220337,0.17334878,108490.0,108480.0,1.04902949]
["bitfinex","BTCUSD",1748037220916,0.17334878,108490.0,108480.0,1.55814447]
["bitfinex","BTCUSD",1748037221149,0.17334878,108490.0,108480.0,1.18991754]
["bitfinex","BTCUSD",1748037221366,0.17334878,108490.0,108480.0,0.68080256]
["bitfinex","BTCUSD",1748037221586,0.17334878,108490.0,108480.0,0.66619782]
["bitfinex","BTCUSD",1748037221798,0.16734878,108490.0,108480.0,0.66619782]
["bitfinex","BTCUSD",1748037222523,0.16734878,108490.0,108480.0,0.69219782]
["bitfinex","BTCUSD",1748037223346,0.16734878,108490.0,108480.0,0.66619782]
["bitfinex","BTCUSD",1748037224079,0.12122278,108490.0,108480.0,0.67716294]
["bitfinex","BTCUSD",1748037224634,0.12122278,108490.0,108480.0,0.70316294]
["bitfinex","BTCUSD",1748037225408,0.12122278,108490.0,108480.0,0.67716294]
["bitfinex","BTCUSD",1748037226170,0.70842644,108490.0,108480.0,0.01966294]
["bitfinex","BTCUSD",1748037226410,0.54150173,108470.0,108460.0,0.00204]
["bitfinex","BTCUSD",1748037226626,0.71922923,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037227047,0.80875074,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037228018,1.31886572,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037228237,1.32986572,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037229534,0.81153178,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037229739,0.82075074,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037231504,0.83085116,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037232380,0.66768856,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037232506,0.66818856,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037232939,0.32818856,108470.0,108460.0,0.00209063]
["bitfinex","BTCUSD",1748037233346,0.19370889,108410.0,108400.0,0.007]
["bitfinex","BTCUSD",1748037233568,0.2977953,108410.0,108400.0,0.00715195]
["bitfinex","BTCUSD",1748037234023,0.20302668,108360.0,108350.0,0.82135131]
["bitfinex","BTCUSD",1748037234231,0.20302668,108360.0,108350.0,0.84571489]
["bitfinex","BTCUSD",1748037234422,0.20302668,108360.0,108350.0,1.18571489]
["bitfinex","BTCUSD",1748037234645,0.20302668,108360.0,108350.0,0.68421121]
["bitfinex","BTCUSD",1748037234853,0.20302668,108360.0,108350.0,1.04876047]
["bitfinex","BTCUSD",1748037235048,0.20302668,108360.0,108350.0,1.03344047]
["bitfinex","BTCUSD",1748037235240,0.20302668,108360.0,108350.0,1.6753345]
["bitfinex","BTCUSD",1748037235664,0.19302668,108360.0,108350.0,1.90302776]
["bitfinex","BTCUSD",1748037235868,0.20225517,108360.0,108350.0,1.41226145]
["bitfinex","BTCUSD",1748037236078,0.20225517,108360.0,108350.0,1.41226103]
["bitfinex","BTCUSD",1748037236306,0.20225517,108360.0,108350.0,1.73763211]
["bitfinex","BTCUSD",1748037236504,0.20225517,108360.0,108350.0,1.74063211]
["bitfinex","BTCUSD",1748037236735,0.20225517,108360.0,108350.0,1.74986103]
["bitfinex","BTCUSD",1748037237115,0.19625517,108360.0,108350.0,1.8038606]
["bitfinex","BTCUSD",1748037237327,0.19625517,108360.0,108350.0,1.8039406]
["bitfinex","BTCUSD",1748037238547,0.19625517,108360.0,108350.0,1.81263706]
["bitfinex","BTCUSD",1748037238750,0.00922798,108360.0,108350.0,1.17192746]
["bitfinex","BTCUSD",1748037238972,0.01845469,108370.0,108360.0,0.26485466]
["bitfinex","BTCUSD",1748037239177,0.10132334,108370.0,108360.0,0.27408256]
["bitfinex","BTCUSD",1748037239517,0.10132334,108370.0,108360.0,0.28261924]
["bitfinex","BTCUSD",1748037240179,0.11155098,108370.0,108360.0,0.2913157]
["bitfinex","BTCUSD",1748037240355,0.11255098,108370.0,108360.0,0.2913157]
["bitfinex","BTCUSD",1748037240501,0.2971039,108370.0,108360.0,0.2913157]
["bitfinex","BTCUSD",1748037242232,0.27864921,108370.0,108360.0,0.06983314]
["bitfinex","BTCUSD",1748037242445,0.27864921,108370.0,108360.0,0.34627314]
["bitfinex","BTCUSD",1748037244011,0.27864921,108370.0,108360.0,0.06983314]
["bitfinex","BTCUSD",1748037244254,0.27864921,108370.0,108360.0,0.34631314]
["bitfinex","BTCUSD",1748037244890,0.26942165,108370.0,108360.0,0.01723314]
["bitfinex","BTCUSD",1748037245138,0.26942165,108370.0,108360.0,0.29371314]
["bitfinex","BTCUSD",1748037245885,0.26942165,108370.0,108360.0,0.01723314]
["bitfinex","BTCUSD",1748037246086,0.26942165,108370.0,108360.0,0.29371314]
["bitfinex","BTCUSD",1748037247159,0.24942165,108370.0,108360.0,0.34751314]
["bitfinex","BTCUSD",1748037247578,0.24942165,108370.0,108360.0,0.32121314]
["bitfinex","BTCUSD",1748037247794,0.33896721,108370.0,108360.0,0.01723314]
["bitfinex","BTCUSD",1748037248218,0.40770806,108370.0,108360.0,0.01723314]
["bitfinex","BTCUSD",1748037248635,0.40770806,108370.0,108360.0,0.00869646]
["bitfinex","BTCUSD",1748037249062,0.40570806,108370.0,108360.0,0.00869646]
["bitfinex","BTCUSD",1748037249283,0.40670806,108370.0,108360.0,0.00869646]
["bitfinex","BTCUSD",1748037249493,0.40770806,108370.0,108360.0,0.00869646]
["bitfinex","BTCUSD",1748037249916,0.19379827,108360.0,108350.0,1.0273469]
["bitfinex","BTCUSD",1748037250131,0.28334383,108360.0,108350.0,1.0273469]
["bitfinex","BTCUSD",1748037250348,0.28334383,108360.0,108350.0,1.3038669]
["bitfinex","BTCUSD",1748037251204,0.28334383,108360.0,108350.0,1.31356453]
["bitfinex","BTCUSD",1748037251498,0.31044383,108360.0,108350.0,1.31456453]
["bitfinex","BTCUSD",1748037251708,0.31044383,108360.0,108350.0,0.68280453]
["bitfinex","BTCUSD",1748037251941,0.31044383,108360.0,108350.0,1.31460453]
["bitfinex","BTCUSD",1748037252542,0.31044383,108360.0,108350.0,0.68280453]
["bitfinex","BTCUSD",1748037252796,0.32498468,108360.0,108350.0,1.04662604]
["bitfinex","BTCUSD",1748037253041,0.41056255,108360.0,108350.0,0.70662604]
["bitfinex","BTCUSD",1748037253227,0.35158468,108360.0,108350.0,0.70662604]
["bitfinex","BTCUSD",1748037253457,0.42158468,108360.0,108350.0,0.70662604]
["bitfinex","BTCUSD",1748037253635,0.42158468,108360.0,108350.0,0.34280453]
["bitfinex","BTCUSD",1748037254069,0.42158468,108360.0,108350.0,0.3331069]
["bitfinex","BTCUSD",1748037254486,0.42258468,108360.0,108350.0,0.3331069]
["bitfinex","BTCUSD",1748037254893,0.42158468,108360.0,108350.0,0.3321069]
["bitfinex","BTCUSD",1748037255117,0.42158468,108360.0,108300.0,0.01442153]
["bitfinex","BTCUSD",1748037255118,0.21742006,108310.0,108300.0,0.01442153]
["bitfinex","BTCUSD",1748037255335,0.21742006,108310.0,108290.0,0.02899604]
["bitfinex","BTCUSD",1748037255336,0.21767983,108300.0,108290.0,0.02899604]
["bitfinex","BTCUSD",1748037255552,0.32152539,108300.0,108290.0,0.02899604]
["bitfinex","BTCUSD",1748037255768,0.32152539,108300.0,108290.0,0.03768729]
["bitfinex","BTCUSD",1748037255997,0.32152539,108300.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037255998,0.65645861,108300.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037256222,0.2084823,108280.0,108270.0,0.0274238]
["bitfinex","BTCUSD",1748037256435,0.29802786,108280.0,108270.0,0.0274238]
["bitfinex","BTCUSD",1748037256689,0.2934858,108280.0,108270.0,0.02756425]
["bitfinex","BTCUSD",1748037256909,0.28348701,108280.0,108270.0,0.02756425]
["bitfinex","BTCUSD",1748037257120,0.28348701,108280.0,108270.0,0.05576425]
["bitfinex","BTCUSD",1748037257325,0.19394145,108280.0,108270.0,0.02834045]
["bitfinex","BTCUSD",1748037257524,0.19394145,108280.0,108270.0,0.05484045]
["bitfinex","BTCUSD",1748037258110,0.19694145,108280.0,108270.0,0.05484045]
["bitfinex","BTCUSD",1748037258336,0.19694145,108280.0,108270.0,0.68684045]
["bitfinex","BTCUSD",1748037258530,0.19594145,108280.0,108270.0,0.68684045]
["bitfinex","BTCUSD",1748037258921,0.19794145,108280.0,108270.0,0.68692045]
["bitfinex","BTCUSD",1748037259137,0.19794145,108280.0,108270.0,0.38378045]
["bitfinex","BTCUSD",1748037259346,0.19794145,108280.0,108270.0,0.66042045]
["bitfinex","BTCUSD",1748037260453,0.19194145,108280.0,108270.0,0.66042045]
["bitfinex","BTCUSD",1748037261629,0.28148701,108280.0,108270.0,0.66046045]
["bitfinex","BTCUSD",1748037263085,0.28148701,108280.0,108270.0,0.67046045]
["bitfinex","BTCUSD",1748037263721,0.28148701,108280.0,108270.0,0.36558045]
["bitfinex","BTCUSD",1748037263937,0.3551281,108280.0,108270.0,0.36558045]
["bitfinex","BTCUSD",1748037264174,0.3551281,108280.0,108270.0,0.01014045]
["bitfinex","BTCUSD",1748037264409,0.36966895,108280.0,108270.0,0.01014045]
["bitfinex","BTCUSD",1748037265063,0.42216895,108280.0,108270.0,0.01014045]
["bitfinex","BTCUSD",1748037265274,0.52152677,108280.0,108270.0,0.01014045]
["bitfinex","BTCUSD",1748037265961,0.86152677,108280.0,108270.0,0.01014045]
["bitfinex","BTCUSD",1748037266389,0.22310021,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1748037266595,0.58936577,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037267490,0.60556577,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037267704,0.69508728,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037267912,0.68585129,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037268185,0.68985129,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037268401,0.69908728,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037268814,0.70308728,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037269146,1.04308728,108270.0,108260.0,0.00054742]
["bitfinex","BTCUSD",1748037270016,1.41196728,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037271577,0.76636728,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037271782,1.42855628,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037275101,1.43855628,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037275749,1.43255628,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037276581,1.52947628,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037277020,0.93906628,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037277226,1.59762628,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037278261,2.10931979,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037278465,1.45075979,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037279569,2.10935979,108270.0,108260.0,0.01054742]
["bitfinex","BTCUSD",1748037281343,0.1947575,108250.0,108210.0,0.72172]
["bitfinex","BTCUSD",1748037281553,0.18480872,108220.0,108210.0,0.72172]
["bitfinex","BTCUSD",1748037281772,0.27435428,108220.0,108210.0,0.72172]
["bitfinex","BTCUSD",1748037282649,0.27435428,108220.0,108210.0,0.72472]
["bitfinex","BTCUSD",1748037282855,0.27435428,108220.0,108210.0,0.73333023]
["bitfinex","BTCUSD",1748037283066,0.27435428,108220.0,108210.0,0.73909951]
["bitfinex","BTCUSD",1748037283309,0.39391146,108220.0,108210.0,0.01737951]
["bitfinex","BTCUSD",1748037283544,0.31427037,108220.0,108210.0,0.02337951]
["bitfinex","BTCUSD",1748037283770,0.32881122,108220.0,108210.0,0.02337951]
["bitfinex","BTCUSD",1748037284429,0.32881122,108220.0,108210.0,0.43321951]
["bitfinex","BTCUSD",1748037284663,0.28289513,108220.0,108210.0,0.45991951]
["bitfinex","BTCUSD",1748037285103,0.26835428,108220.0,108210.0,0.48771951]
["bitfinex","BTCUSD",1748037287641,0.26835428,108220.0,108210.0,0.76463951]
["bitfinex","BTCUSD",1748037288865,0.26835428,108220.0,108210.0,0.7756309]
["bitfinex","BTCUSD",1748037289834,0.26835428,108220.0,108210.0,1.3189391]
["bitfinex","BTCUSD",1748037289835,0.17880872,108220.0,108210.0,1.3189391]
["bitfinex","BTCUSD",1748037290368,0.18480666,108230.0,108220.0,0.00924035]
["bitfinex","BTCUSD",1748037290571,0.01847856,108230.0,108220.0,0.62683885]
["bitfinex","BTCUSD",1748037290780,0.01847813,108230.0,108220.0,1.01699712]
["bitfinex","BTCUSD",1748037290999,0.02771694,108230.0,108220.0,1.01699712]
["bitfinex","BTCUSD",1748037291201,0.00923796,108240.0,108230.0,0.59745736]
["bitfinex","BTCUSD",1748037291448,0.00923796,108240.0,108230.0,1.50386485]
["bitfinex","BTCUSD",1748037291449,0.03695302,108240.0,108230.0,1.50386485]
["bitfinex","BTCUSD",1748037291816,0.03695294,108240.0,108230.0,1.44413085]
["bitfinex","BTCUSD",1748037292015,0.01480289,108240.0,108230.0,1.40436513]
["bitfinex","BTCUSD",1748037292230,0.01480289,108240.0,108230.0,2.08124513]
["bitfinex","BTCUSD",1748037292430,0.02404127,108240.0,108230.0,2.08124513]
["bitfinex","BTCUSD",1748037292631,0.21805439,108240.0,108230.0,2.05999015]
["bitfinex","BTCUSD",1748037292850,0.21805439,108240.0,108230.0,2.04781015]
["bitfinex","BTCUSD",1748037293303,0.21805439,108240.0,108230.0,2.06104922]
["bitfinex","BTCUSD",1748037293453,0.21248997,108240.0,108230.0,1.765611]
["bitfinex","BTCUSD",1748037293653,0.19401329,108240.0,108230.0,1.59754279]
["bitfinex","BTCUSD",1748037293885,0.18477457,108240.0,108230.0,1.59754279]
["bitfinex","BTCUSD",1748037294254,0.02771557,108240.0,108230.0,1.80885197]
["bitfinex","BTCUSD",1748037294493,0.21249014,108240.0,108230.0,1.79961299]
["bitfinex","BTCUSD",1748037295272,0.21249014,108240.0,108230.0,1.79961316]
["bitfinex","BTCUSD",1748037295520,0.21249014,108240.0,108230.0,1.82537147]
["bitfinex","BTCUSD",1748037295724,0.01847634,108240.0,108230.0,1.82537147]
["bitfinex","BTCUSD",1748037295863,0.03695361,108240.0,108230.0,1.84384969]
["bitfinex","BTCUSD",1748037296439,0.22172818,108240.0,108230.0,1.84384969]
["bitfinex","BTCUSD",1748037296929,0.02771489,108240.0,108230.0,1.84384969]
["bitfinex","BTCUSD",1748037297078,0.22172818,108240.0,108230.0,1.83461071]
["bitfinex","BTCUSD",1748037297329,0.22172818,108240.0,108230.0,1.84384986]
["bitfinex","BTCUSD",1748037297767,0.21249014,108240.0,108230.0,1.84384986]
["bitfinex","BTCUSD",1748037298174,0.20325184,108240.0,108230.0,1.83461071]
["bitfinex","BTCUSD",1748037298399,0.20325184,108240.0,108230.0,1.31367796]
["bitfinex","BTCUSD",1748037298595,0.20325184,108240.0,108230.0,1.68192067]
["bitfinex","BTCUSD",1748037298834,0.20325184,108240.0,108230.0,1.67268152]
["bitfinex","BTCUSD",1748037299046,0.19401329,108240.0,108230.0,1.67268152]
["bitfinex","BTCUSD",1748037299219,0.19401329,108240.0,108230.0,1.5962522]
["bitfinex","BTCUSD",1748037299628,0.18477457,108240.0,108230.0,1.59625237]
["bitfinex","BTCUSD",1748037300597,0.18477457,108240.0,108230.0,0.83344759]
["bitfinex","BTCUSD",1748037300798,0.18477457,108240.0,108230.0,1.11032759]
["bitfinex","BTCUSD",1748037302663,0.18477457,108240.0,108230.0,0.83344759]
["bitfinex","BTCUSD",1748037302874,0.18477457,108240.0,108230.0,1.11032759]
["bitfinex","BTCUSD",1748037304400,0.18477457,108240.0,108230.0,1.08456928]
["bitfinex","BTCUSD",1748037305022,0.18477457,108240.0,108230.0,0.80768928]
["bitfinex","BTCUSD",1748037305240,0.18477457,108240.0,108230.0,1.08456928]
["bitfinex","BTCUSD",1748037305452,0.18477457,108240.0,108230.0,0.40776928]
["bitfinex","BTCUSD",1748037305663,0.18477457,108240.0,108230.0,1.09444928]
["bitfinex","BTCUSD",1748037306598,0.17877457,108240.0,108230.0,1.09444928]
["bitfinex","BTCUSD",1748037306803,0.17877457,108240.0,108230.0,1.06834928]
["bitfinex","BTCUSD",1748037306935,0.17877457,108240.0,108230.0,1.07934657]
["bitfinex","BTCUSD",1748037307355,0.17877457,108240.0,108230.0,1.10704657]
["bitfinex","BTCUSD",1748037309912,0.17877457,108240.0,108230.0,1.60747712]
["bitfinex","BTCUSD",1748037314382,0.17277457,108240.0,108230.0,1.60747712]
["bitfinex","BTCUSD",1748037315051,0.17277457,108240.0,108230.0,1.09604928]
["bitfinex","BTCUSD",1748037315254,0.17277457,108240.0,108230.0,1.60747712]
["bitfinex","BTCUSD",1748037318146,0.17277457,108240.0,108230.0,1.33059712]
["bitfinex","BTCUSD",1748037318341,0.17277457,108240.0,108230.0,1.57977712]
["bitfinex","BTCUSD",1748037318917,0.17277457,108240.0,108230.0,1.91201712]
["bitfinex","BTCUSD",1748037319562,0.17277457,108240.0,108230.0,1.57049712]
["bitfinex","BTCUSD",1748037319771,0.17277457,108240.0,108230.0,0.89533712]
["bitfinex","BTCUSD",1748037319993,0.17277457,108240.0,108230.0,1.57049712]
["bitfinex","BTCUSD",1748037320391,0.17277457,108240.0,108230.0,0.89533712]
["bitfinex","BTCUSD",1748037320603,0.26232013,108240.0,108230.0,0.75528928]
["bitfinex","BTCUSD",1748037320826,0.37820207,108240.0,108230.0,0.75528928]
["bitfinex","BTCUSD",1748037320980,0.40600207,108240.0,108230.0,0.75528928]
["bitfinex","BTCUSD",1748037321978,0.40000207,108240.0,108230.0,0.35300928]
["bitfinex","BTCUSD",1748037322181,0.40000207,108240.0,108230.0,0.74928928]
["bitfinex","BTCUSD",1748037322678,1.42970207,108240.0,108230.0,0.74928928]
["bitfinex","BTCUSD",1748037322918,1.52222358,108240.0,108230.0,0.74928928]
["bitfinex","BTCUSD",1748037323065,1.43270207,108240.0,108230.0,0.74928928]
["bitfinex","BTCUSD",1748037323478,1.43470207,108240.0,108230.0,0.74928928]
["bitfinex","BTCUSD",1748037323844,1.43270207,108240.0,108230.0,0.34224]
["bitfinex","BTCUSD",1748037324240,1.36006098,108240.0,108230.0,0.34224]
["bitfinex","BTCUSD",1748037324453,1.36406098,108240.0,108230.0,0.34224]
["bitfinex","BTCUSD",1748037325698,0.76388249,108240.0,108230.0,0.34224]
["bitfinex","BTCUSD",1748037326341,1.05076249,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037326582,1.06076249,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037326846,1.64683142,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037327546,1.13540358,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037328678,1.06176249,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037329904,1.05576249,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037330326,1.56719033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037330562,1.56723033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037331171,1.61250033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037331522,1.70942033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037331729,0.94178013,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037331936,0.95632098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037332361,1.47774882,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037334634,1.20078882,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037334845,1.47774882,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037335116,1.56727033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037337058,1.62254033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037337718,1.56727033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037337947,1.56127033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037339667,1.46174882,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037340299,0.25332013,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037340882,0.26786098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037345545,0.26186098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037345955,0.28776098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037346158,0.28776098,108240.0,108230.0,0.40016]
["bitfinex","BTCUSD",1748037346529,0.31456098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037346730,0.26186098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037346966,0.28966098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037347170,0.31646098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037347955,0.32646098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037348566,0.83788882,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037349378,0.32646098,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037349748,0.41598249,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037350365,0.92741033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037350769,1.20437033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037353173,1.19837033,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748037353796,1.19837033,108240.0,108180.0,0.7506332]
["bitfinex","BTCUSD",1748037353797,0.18485996,108190.0,108180.0,0.7506332]
["bitfinex","BTCUSD",1748037354019,0.19410278,108190.0,108180.0,1.41790536]
["bitfinex","BTCUSD",1748037354679,0.19410278,108190.0,108180.0,1.03417216]
["bitfinex","BTCUSD",1748037355098,0.19410278,108190.0,108180.0,1.04800337]
["bitfinex","BTCUSD",1748037355302,0.19410278,108190.0,108180.0,1.06062713]
["bitfinex","BTCUSD",1748037355511,0.19410278,108190.0,108180.0,1.06066713]
["bitfinex","BTCUSD",1748037355930,0.19410278,108190.0,108180.0,1.06070713]
["bitfinex","BTCUSD",1748037356310,0.19410278,108190.0,108180.0,1.39306713]
["bitfinex","BTCUSD",1748037356642,0.19410278,108190.0,108180.0,1.90449497]
["bitfinex","BTCUSD",1748037356847,0.19410278,108190.0,108180.0,1.26339497]
["bitfinex","BTCUSD",1748037357052,0.28364834,108190.0,108180.0,1.39306713]
["bitfinex","BTCUSD",1748037358732,0.28364834,108190.0,108180.0,1.41916713]
["bitfinex","BTCUSD",1748037360802,0.28364834,108190.0,108180.0,1.11606713]
["bitfinex","BTCUSD",1748037361019,0.29218919,108190.0,108180.0,1.39306713]
["bitfinex","BTCUSD",1748037361555,0.29218919,108190.0,108180.0,1.38423592]
["bitfinex","BTCUSD",1748037361793,0.29218919,108190.0,108180.0,1.37923592]
["bitfinex","BTCUSD",1748037362000,0.29318919,108190.0,108180.0,1.37523592]
["bitfinex","BTCUSD",1748037362212,0.29518919,108190.0,108180.0,1.37523592]
["bitfinex","BTCUSD",1748037362878,0.32168919,108190.0,108180.0,1.34833592]
["bitfinex","BTCUSD",1748037364125,0.32168919,108190.0,108180.0,1.07133592]
["bitfinex","BTCUSD",1748037364582,0.32168919,108190.0,108180.0,0.34877592]
["bitfinex","BTCUSD",1748037365007,0.32168919,108190.0,108180.0,0.00877592]
["bitfinex","BTCUSD",1748037365842,0.32168919,108190.0,108180.0,0.34877592]
["bitfinex","BTCUSD",1748037366176,0.32168919,108190.0,108180.0,0.00877592]
["bitfinex","BTCUSD",1748037366814,0.86031703,108190.0,108180.0,0.00877592]
["bitfinex","BTCUSD",1748037367223,0.86031703,108190.0,108180.0,0.00015216]
["bitfinex","BTCUSD",1748037367428,0.94983854,108190.0,108180.0,0.00015216]
["bitfinex","BTCUSD",1748037367851,1.23687854,108190.0,108180.0,0.00015216]
["bitfinex","BTCUSD",1748037368696,1.22987854,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037368897,1.56787854,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037369118,1.56987854,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037369330,1.57287854,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037369525,1.56787854,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037369939,1.67179854,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037370365,1.73321767,108190.0,108180.0,0.01015216]
["bitfinex","BTCUSD",1748037370823,1.74021767,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037371239,1.22878983,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037371445,2.25164551,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037371850,1.74021767,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037372263,1.22878983,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037372469,1.74021767,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037372672,2.69723551,108190.0,108180.0,0.01115216]
["bitfinex","BTCUSD",1748037372925,0.24676141,108150.0,108140.0,0.7390888]
["bitfinex","BTCUSD",1748037373134,0.33630697,108150.0,108140.0,0.40719484]
["bitfinex","BTCUSD",1748037373344,0.33630697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037374431,0.33730697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037374636,0.33830697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037374845,0.36620697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037375052,0.45572848,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037375260,0.96715632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037375464,0.36620697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037375673,0.87763481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037376287,0.86838857,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037376696,1.15475481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037377302,1.16475481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037377548,1.25427632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037378082,0.74284848,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037378216,1.25427632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037378613,0.74284848,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037378822,1.25427632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037379256,0.74284848,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037379459,1.25427632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037379668,0.74284848,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037379895,1.25427632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037382635,0.74284848,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037382835,1.25427632,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037383874,0.65332697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037384077,1.15550883,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037384294,1.16475481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037384606,0.84773481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037384805,0.34130697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037385212,0.85273481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037386569,0.34130697,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037386857,0.85273481,108150.0,108140.0,0.01687484]
["bitfinex","BTCUSD",1748037387262,0.85273481,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037389353,0.94225632,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037391016,0.43082848,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037391246,0.94225632,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037391839,0.93625632,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037392051,0.96435632,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037392255,0.93625632,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037392671,0.33530697,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037393065,0.84673481,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037394361,0.33530697,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037394575,0.84673481,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037396740,0.33530697,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037396965,0.81793481,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037397416,0.30650697,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037397634,0.33420697,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037398501,0.42372848,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037398730,0.93515632,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037399548,0.94515632,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037399993,0.93915632,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037400163,0.84963481,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037400990,0.87773481,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037402302,1.38916265,108150.0,108140.0,0.03550311]
["bitfinex","BTCUSD",1748037402542,1.38916265,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037402758,0.87773481,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037402978,1.4414979,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037404342,1.4314979,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037404594,0.41864222,108150.0,108140.0,0.02687484]
["bitfinex","BTCUSD",1748037404762,0.19426439,108100.0,108090.0,0.28200616]
["bitfinex","BTCUSD",1748037405039,0.28380995,108100.0,108090.0,0.67452616]
["bitfinex","BTCUSD",1748037405820,0.28380995,108100.0,108090.0,0.68338886]
["bitfinex","BTCUSD",1748037406026,0.28431425,108100.0,108090.0,0.96062886]
["bitfinex","BTCUSD",1748037407250,0.28431425,108100.0,108090.0,0.96362886]
["bitfinex","BTCUSD",1748037407457,0.28431425,108100.0,108090.0,0.96662886]
["bitfinex","BTCUSD",1748037407770,0.28431425,108100.0,108090.0,1.02012886]
["bitfinex","BTCUSD",1748037409568,0.28431425,108100.0,108090.0,0.74288886]
["bitfinex","BTCUSD",1748037409775,0.2988551,108100.0,108090.0,0.99382886]
["bitfinex","BTCUSD",1748037412014,0.3247551,108100.0,108090.0,0.29686886]
["bitfinex","BTCUSD",1748037412215,0.86418294,108100.0,108090.0,0.0148627]
["bitfinex","BTCUSD",1748037412432,1.14142294,108100.0,108090.0,0.0148627]
["bitfinex","BTCUSD",1748037412856,0.3527551,108100.0,108090.0,0.0118627]
["bitfinex","BTCUSD",1748037413063,1.02370445,108100.0,108090.0,0.0118627]
["bitfinex","BTCUSD",1748037413266,0.52227661,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748037413474,1.03370445,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748037413693,1.03370445,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1748037414384,1.02370445,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748037414791,1.02670445,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1748037414936,1.02670445,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748037415169,1.02370445,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748037416695,1.41630445,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748037416867,1.76630445,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748037417550,1.76630445,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037417880,2.27773229,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037418105,2.54501229,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037418339,2.03358445,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037419202,2.03362445,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037420692,2.04362445,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037420917,2.03362445,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037422446,1.52227661,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037422649,1.04553425,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037422854,1.55096209,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037423058,1.28818294,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037423273,0.7667551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037423486,0.37421425,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037423929,0.3887551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037426620,0.46029412,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037426824,0.3887551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037427876,0.3628551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037430046,0.3892551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037430644,0.3832551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037431528,0.3568551,108100.0,108090.0,0.011]
["bitfinex","BTCUSD",1748037431734,0.3568551,108100.0,108090.0,0.037]
["bitfinex","BTCUSD",1748037434196,0.3568551,108100.0,108090.0,0.0648]
["bitfinex","BTCUSD",1748037434442,0.34231425,108100.0,108090.0,0.0648]
["bitfinex","BTCUSD",1748037434609,0.34231425,108100.0,108090.0,0.34216]
["bitfinex","BTCUSD",1748037434977,0.0765043,108100.0,108090.0,1.40637244]
["bitfinex","BTCUSD",1748037435185,0.0065043,108100.0,108090.0,1.91880028]
["bitfinex","BTCUSD",1748037435390,0.00924975,108110.0,108100.0,0.26655206]
["bitfinex","BTCUSD",1748037435597,0.00924932,108110.0,108100.0,1.4078999]
["bitfinex","BTCUSD",1748037435790,0.18501208,108130.0,108110.0,0.55274549]
["bitfinex","BTCUSD",1748037435991,0.00924787,108130.0,108120.0,1.67662539]
["bitfinex","BTCUSD",1748037436191,0.17292834,108150.0,108120.0,2.18574038]
["bitfinex","BTCUSD",1748037436390,0.17292834,108150.0,108130.0,0.95906597]
["bitfinex","BTCUSD",1748037436391,0.02774052,108140.0,108130.0,0.95906597]
["bitfinex","BTCUSD",1748037436707,0.01849231,108150.0,108140.0,0.21268605]
["bitfinex","BTCUSD",1748037436938,0.27744381,108160.0,108150.0,0.3928]
["bitfinex","BTCUSD",1748037437097,0.27744381,108160.0,108150.0,0.90422784]
["bitfinex","BTCUSD",1748037437293,0.01849026,108160.0,108150.0,1.06409439]
["bitfinex","BTCUSD",1748037437645,0.18500204,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1748037437807,0.0184871,108180.0,108170.0,1.55990295]
["bitfinex","BTCUSD",1748037438000,0.21260757,108180.0,108170.0,1.40182018]
["bitfinex","BTCUSD",1748037438196,0.20345927,108190.0,108180.0,0.06204368]
["bitfinex","BTCUSD",1748037438396,0.01848522,108190.0,108180.0,0.2584749]
["bitfinex","BTCUSD",1748037438596,0.22183005,108190.0,108180.0,0.26540783]
["bitfinex","BTCUSD",1748037438802,0.21258783,108190.0,108180.0,0.26540783]
["bitfinex","BTCUSD",1748037438999,0.22183082,108190.0,108180.0,0.26540783]
["bitfinex","BTCUSD",1748037439248,0.20334577,108190.0,108180.0,0.0528]
["bitfinex","BTCUSD",1748037439428,0.20334577,108190.0,108180.0,0.73736]
["bitfinex","BTCUSD",1748037439630,0.20334577,108190.0,108180.0,0.7461692]
["bitfinex","BTCUSD",1748037439824,0.29289133,108190.0,108180.0,0.0362092]
["bitfinex","BTCUSD",1748037440124,0.29289133,108190.0,108180.0,0.6933692]
["bitfinex","BTCUSD",1748037440528,0.36289133,108190.0,108180.0,0.0088092]
["bitfinex","BTCUSD",1748037440705,0.36289133,108190.0,108180.0,0.6923692]
["bitfinex","BTCUSD",1748037441018,0.36289133,108190.0,108180.0,0.6933692]
["bitfinex","BTCUSD",1748037441243,0.36289133,108190.0,108180.0,0.6923692]
["bitfinex","BTCUSD",1748037441448,0.36289133,108190.0,108180.0,0.68356]
["bitfinex","BTCUSD",1748037441647,0.36589133,108190.0,108180.0,0.68356]
["bitfinex","BTCUSD",1748037442569,0.36689133,108190.0,108180.0,0.68356]
["bitfinex","BTCUSD",1748037443279,0.38143218,108190.0,108180.0,0.68356]
["bitfinex","BTCUSD",1748037443500,0.19412073,108180.0,108170.0,0.3586]
["bitfinex","BTCUSD",1748037443704,0.28366629,108180.0,108170.0,1.38196]
["bitfinex","BTCUSD",1748037444728,0.28566629,108180.0,108170.0,1.38196]
["bitfinex","BTCUSD",1748037445084,0.28566629,108180.0,108170.0,1.38184]
["bitfinex","BTCUSD",1748037445287,0.28566629,108180.0,108170.0,1.3905689]
["bitfinex","BTCUSD",1748037446362,0.28366629,108180.0,108170.0,1.3905689]
["bitfinex","BTCUSD",1748037446735,0.28466629,108180.0,108170.0,1.3905689]
["bitfinex","BTCUSD",1748037447521,0.28566629,108180.0,108170.0,1.3905689]
["bitfinex","BTCUSD",1748037447749,0.28566629,108180.0,108170.0,1.3904889]
["bitfinex","BTCUSD",1748037449866,0.28566629,108180.0,108170.0,0.7073289]
["bitfinex","BTCUSD",1748037450039,0.28566629,108180.0,108170.0,1.3904889]
["bitfinex","BTCUSD",1748037452437,0.38298645,108180.0,108170.0,0.3415289]
["bitfinex","BTCUSD",1748037452642,0.48382754,108180.0,108170.0,0.0087289]
["bitfinex","BTCUSD",1748037453654,0.01454085,108160.0,108150.0,0.69798858]
["bitfinex","BTCUSD",1748037453858,0.28299765,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037454072,0.32004304,108160.0,108150.0,0.68323226]
["bitfinex","BTCUSD",1748037454296,0.32004304,108160.0,108150.0,0.40615226]
["bitfinex","BTCUSD",1748037455238,0.32204304,108160.0,108150.0,0.40615226]
["bitfinex","BTCUSD",1748037456069,0.32404304,108160.0,108150.0,0.40615226]
["bitfinex","BTCUSD",1748037456274,0.32404304,108160.0,108150.0,0.41489441]
["bitfinex","BTCUSD",1748037456929,0.37493676,108160.0,108150.0,0.00889441]
["bitfinex","BTCUSD",1748037458136,0.37493676,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037458919,0.40253676,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037460962,0.35164304,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037461167,0.86365799,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037461566,1.23085714,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037462184,1.23485714,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037462377,1.23285714,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037462520,1.32237865,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037462735,1.32737865,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037462944,1.39284865,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037463166,1.38284865,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037463589,1.3973895,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037464881,1.4947095,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037465080,2.00672445,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037465822,2.40436445,108160.0,108150.0,0.00015226]
["bitfinex","BTCUSD",1748037466231,0.01849564,108130.0,108120.0,0.01104648]
["bitfinex","BTCUSD",1748037466367,0.38514278,108130.0,108120.0,0.01118689]
["bitfinex","BTCUSD",1748037466937,0.36234459,108130.0,108120.0,0.01118689]
["bitfinex","BTCUSD",1748037467140,0.72234459,108130.0,108120.0,0.01118689]
["bitfinex","BTCUSD",1748037467272,0.72234459,108130.0,108120.0,0.00894054]
["bitfinex","BTCUSD",1748037467486,0.79556359,108130.0,108120.0,0.00894054]
["bitfinex","BTCUSD",1748037467878,1.30757854,108130.0,108120.0,0.00894054]
["bitfinex","BTCUSD",1748037468060,1.39710005,108130.0,108120.0,0.00894054]
["bitfinex","BTCUSD",1748037468203,1.40210005,108130.0,108120.0,0.00894054]
["bitfinex","BTCUSD",1748037468413,1.40210005,108130.0,108120.0,0.00214041]
["bitfinex","BTCUSD",1748037468616,0.2460555,108100.0,108090.0,0.01]
["bitfinex","BTCUSD",1748037468859,0.36240106,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037469059,0.46192257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037469648,0.86739257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037470287,0.86839257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037470599,0.85839257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037471074,0.95571257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037471295,1.25815257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037471488,1.25715257,108100.0,108090.0,0.01014094]
["bitfinex","BTCUSD",1748037471719,1.25615257,108100.0,108090.0,0.01114094]
["bitfinex","BTCUSD",1748037471932,1.20068257,108100.0,108090.0,0.01114094]
["bitfinex","BTCUSD",1748037472139,0.23809316,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1748037472350,1.27666761,108080.0,108070.0,0.0005443]
["bitfinex","BTCUSD",1748037472678,2.24360761,108080.0,108070.0,0.0005443]
["bitfinex","BTCUSD",1748037472946,1.96636761,108080.0,108070.0,0.0005443]
["bitfinex","BTCUSD",1748037473110,1.54390761,108080.0,108070.0,0.0005443]
["bitfinex","BTCUSD",1748037473310,1.54390761,108080.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748037473311,0.27255917,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748037473596,1.14132624,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748037473932,1.15141224,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748037474171,1.14315915,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748037474378,1.15241224,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748037474762,1.83157224,108070.0,108060.0,0.00204]
["bitfinex","BTCUSD",1748037474980,1.15641224,108070.0,108060.0,0.00204]
["bitfinex","BTCUSD",1748037475180,1.15641224,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037475181,1.39126388,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037475408,1.88927883,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037475580,1.89511968,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037475852,1.97564119,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037476052,1.44032924,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037476259,1.46732924,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037477210,1.37780773,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037477619,1.38680773,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037478396,0.69710773,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037479011,0.69340473,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037479616,0.72150473,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037479817,0.80202624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037480191,0.81102624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037481303,0.80202624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037483705,0.85649624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037484138,0.81102624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037484353,1.48638624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037484958,1.55002733,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037485195,2.11751228,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037485395,1.53185624,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748037489821,0.66058312,108040.0,108030.0,0.00209009]
["bitfinex","BTCUSD",1748037490009,0.20896711,108010.0,108000.0,0.03736937]
["bitfinex","BTCUSD",1748037490166,0.29851267,108010.0,108000.0,0.03736937]
["bitfinex","BTCUSD",1748037491220,0.29901662,108010.0,108000.0,0.01709577]
["bitfinex","BTCUSD",1748037491878,0.32671662,108010.0,108000.0,0.01709577]
["bitfinex","BTCUSD",1748037492085,0.34520337,108010.0,108000.0,0.01909577]
["bitfinex","BTCUSD",1748037492293,0.34520337,108010.0,108000.0,0.02768193]
["bitfinex","BTCUSD",1748037492490,0.29401662,108010.0,108000.0,0.02768193]
["bitfinex","BTCUSD",1748037492894,0.29401662,108010.0,108000.0,0.02968193]
["bitfinex","BTCUSD",1748037493062,0.29401662,108010.0,108000.0,0.02109577]
["bitfinex","BTCUSD",1748037493244,0.29401662,108010.0,108000.0,0.07229577]
["bitfinex","BTCUSD",1748037493245,0.27847577,108010.0,108000.0,0.07229577]
["bitfinex","BTCUSD",1748037493454,0.27847577,108010.0,108000.0,0.07329577]
["bitfinex","BTCUSD",1748037493815,0.27847577,108010.0,108000.0,0.00231475]
["bitfinex","BTCUSD",1748037493816,0.27221754,108010.0,108000.0,0.00231475]
["bitfinex","BTCUSD",1748037494024,0.18267198,108010.0,108000.0,0.9353191]
["bitfinex","BTCUSD",1748037494239,0.01851465,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1748037494415,0.2036652,108020.0,108010.0,0.20368439]
["bitfinex","BTCUSD",1748037494654,0.21292257,108020.0,108010.0,0.21227587]
["bitfinex","BTCUSD",1748037494865,0.19439035,108030.0,108020.0,0.19440826]
["bitfinex","BTCUSD",1748037495039,0.21290354,108030.0,108020.0,0.19440826]
["bitfinex","BTCUSD",1748037495303,0.02776594,108040.0,108030.0,0.22215877]
["bitfinex","BTCUSD",1748037495516,0.01850968,108050.0,108040.0,0.20362767]
["bitfinex","BTCUSD",1748037495736,0.19435446,108050.0,108040.0,0.27748]
["bitfinex","BTCUSD",1748037496735,0.19535446,108050.0,108040.0,0.3377738]
["bitfinex","BTCUSD",1748037497324,0.16206888,108050.0,108040.0,0.3377738]
["bitfinex","BTCUSD",1748037498499,0.16206888,108050.0,108040.0,0.53214616]
["bitfinex","BTCUSD",1748037498913,0.16206888,108050.0,108040.0,0.3377738]
["bitfinex","BTCUSD",1748037499116,0.16306888,108050.0,108040.0,0.3407738]
["bitfinex","BTCUSD",1748037499775,0.15706888,108050.0,108040.0,0.3407738]
["bitfinex","BTCUSD",1748037499949,0.15706888,108050.0,108040.0,0.53514625]
["bitfinex","BTCUSD",1748037500332,0.15706888,108050.0,108040.0,0.54440199]
["bitfinex","BTCUSD",1748037500531,0.15706888,108050.0,108040.0,0.88440199]
["bitfinex","BTCUSD",1748037500723,0.02050968,108050.0,108040.0,0.91216835]
["bitfinex","BTCUSD",1748037500928,0.20560917,108050.0,108040.0,0.89365764]
["bitfinex","BTCUSD",1748037502508,0.20560917,108050.0,108040.0,0.9227155]
["bitfinex","BTCUSD",1748037505686,0.20560917,108050.0,108040.0,0.9327155]
["bitfinex","BTCUSD",1748037506717,0.20560917,108050.0,108040.0,0.94152858]
["bitfinex","BTCUSD",1748037506828,0.20560917,108050.0,108040.0,0.91247072]
["bitfinex","BTCUSD",1748037507439,0.19960917,108050.0,108040.0,0.91247072]
["bitfinex","BTCUSD",1748037508481,0.16632523,108050.0,108040.0,0.91247072]
["bitfinex","BTCUSD",1748037508693,0.17557994,108050.0,108040.0,0.91247072]
["bitfinex","BTCUSD",1748037508896,0.18516616,108060.0,108050.0,0.3948]
["bitfinex","BTCUSD",1748037509072,0.18516616,108060.0,108050.0,0.72764]
["bitfinex","BTCUSD",1748037510086,0.18716616,108060.0,108050.0,0.73164]
["bitfinex","BTCUSD",1748037510494,0.18716616,108060.0,108050.0,0.74045308]
["bitfinex","BTCUSD",1748037510699,0.18716616,108060.0,108050.0,0.92555257]
["bitfinex","BTCUSD",1748037510948,0.18716616,108060.0,108050.0,0.74045308]
["bitfinex","BTCUSD",1748037511150,0.18716616,108060.0,108050.0,0.94406234]
["bitfinex","BTCUSD",1748037511395,0.18516616,108060.0,108050.0,0.94006242]
["bitfinex","BTCUSD",1748037511601,0.18716616,108060.0,108050.0,0.94806242]
["bitfinex","BTCUSD",1748037511897,0.002,108060.0,108050.0,1.50368698]
["bitfinex","BTCUSD",1748037512063,0.002,108060.0,108050.0,1.50468698]
["bitfinex","BTCUSD",1748037512263,0.00925206,108080.0,108070.0,0.57697131]
["bitfinex","BTCUSD",1748037512496,0.22205652,108080.0,108070.0,1.2773168]
["bitfinex","BTCUSD",1748037512712,0.02775369,108090.0,108080.0,0.58620429]
["bitfinex","BTCUSD",1748037512915,0.22203622,108090.0,108080.0,0.57695266]
["bitfinex","BTCUSD",1748037513058,0.18509423,108100.0,108080.0,0.57695266]
["bitfinex","BTCUSD",1748037513267,0.0185018,108090.0,108080.0,0.595456]
["bitfinex","BTCUSD",1748037513504,0.0185018,108090.0,108080.0,1.424383]
["bitfinex","BTCUSD",1748037513505,0.00925077,108090.0,108080.0,1.424383]
["bitfinex","BTCUSD",1748037513719,0.0185018,108090.0,108080.0,1.424383]
["bitfinex","BTCUSD",1748037513902,0.0185018,108090.0,108080.0,1.44300221]
["bitfinex","BTCUSD",1748037514296,0.027753,108090.0,108080.0,1.44300221]
["bitfinex","BTCUSD",1748037514534,0.0185018,108090.0,108080.0,1.44300221]
["bitfinex","BTCUSD",1748037514745,0.027753,108090.0,108080.0,1.21291621]
["bitfinex","BTCUSD",1748037514952,0.20351413,108100.0,108090.0,0.59563365]
["bitfinex","BTCUSD",1748037515179,0.20351439,108100.0,108090.0,0.60488468]
["bitfinex","BTCUSD",1748037515350,0.22201525,108100.0,108090.0,0.60488468]
["bitfinex","BTCUSD",1748037515562,0.03700138,108100.0,108090.0,0.61413563]
["bitfinex","BTCUSD",1748037515756,0.03700138,108100.0,108090.0,0.62294871]
["bitfinex","BTCUSD",1748037515961,0.21276568,108100.0,108090.0,0.58594407]
["bitfinex","BTCUSD",1748037516168,0.21376568,108100.0,108090.0,0.59519544]
["bitfinex","BTCUSD",1748037516402,0.21376568,108100.0,108090.0,0.59619544]
["bitfinex","BTCUSD",1748037517082,0.29406072,108100.0,108090.0,0.41421308]
["bitfinex","BTCUSD",1748037517281,0.34816072,108100.0,108090.0,0.41421308]
["bitfinex","BTCUSD",1748037517527,0.34816072,108100.0,108090.0,0.00981308]
["bitfinex","BTCUSD",1748037517930,0.36270157,108100.0,108090.0,0.00981308]
["bitfinex","BTCUSD",1748037518282,0.36270157,108100.0,108090.0,0.00881308]
["bitfinex","BTCUSD",1748037518466,0.36170157,108100.0,108090.0,0.00881308]
["bitfinex","BTCUSD",1748037518672,0.36570157,108100.0,108090.0,0.00881308]
["bitfinex","BTCUSD",1748037519915,0.36570157,108100.0,108080.0,9.38e-05]
["bitfinex","BTCUSD",1748037519916,0.24838236,108090.0,108080.0,9.38e-05]
["bitfinex","BTCUSD",1748037520063,0.35246877,108090.0,108080.0,9.38e-05]
["bitfinex","BTCUSD",1748037521081,0.35246877,108090.0,108080.0,0.0010938]
["bitfinex","BTCUSD",1748037521284,0.35346877,108090.0,108080.0,0.0010938]
["bitfinex","BTCUSD",1748037521455,0.35246877,108090.0,108080.0,0.0010938]
["bitfinex","BTCUSD",1748037521650,0.35246877,108090.0,108080.0,9.38e-05]
["bitfinex","BTCUSD",1748037521862,0.36246877,108090.0,108080.0,9.38e-05]
["bitfinex","BTCUSD",1748037522702,0.35646877,108090.0,108080.0,9.38e-05]
["bitfinex","BTCUSD",1748037528228,0.19435429,108050.0,108040.0,0.38250754]
["bitfinex","BTCUSD",1748037528404,0.19435429,108050.0,108040.0,1.04705171]
["bitfinex","BTCUSD",1748037528609,0.19435429,108050.0,108040.0,1.04123275]
["bitfinex","BTCUSD",1748037529201,0.19435429,108050.0,108040.0,0.34163275]
["bitfinex","BTCUSD",1748037529399,0.28389985,108050.0,108040.0,0.73811275]
["bitfinex","BTCUSD",1748037529763,0.28389985,108050.0,108040.0,1.01543275]
["bitfinex","BTCUSD",1748037529764,0.28405097,108050.0,108040.0,1.01543275]
["bitfinex","BTCUSD",1748037529925,0.28405097,108050.0,108040.0,0.34463275]
["bitfinex","BTCUSD",1748037530121,0.28405097,108050.0,108040.0,1.01843275]
["bitfinex","BTCUSD",1748037530504,0.27479617,108050.0,108040.0,1.01543275]
["bitfinex","BTCUSD",1748037530705,0.27479617,108050.0,108040.0,1.01643275]
["bitfinex","BTCUSD",1748037530959,0.27479617,108050.0,108040.0,1.35843275]
["bitfinex","BTCUSD",1748037531169,0.27479617,108050.0,108040.0,1.35643275]
["bitfinex","BTCUSD",1748037531377,0.28405097,108050.0,108040.0,1.35643275]
["bitfinex","BTCUSD",1748037531617,0.28405097,108050.0,108040.0,1.35743275]
["bitfinex","BTCUSD",1748037531821,0.28405097,108050.0,108040.0,1.08011275]
["bitfinex","BTCUSD",1748037532025,0.28405097,108050.0,108040.0,1.35747275]
["bitfinex","BTCUSD",1748037535432,0.28405097,108050.0,108040.0,1.35751275]
["bitfinex","BTCUSD",1748037537483,0.28405097,108050.0,108040.0,0.68363275]
["bitfinex","BTCUSD",1748037537634,0.28405097,108050.0,108040.0,1.35751275]
["bitfinex","BTCUSD",1748037538250,0.27805097,108050.0,108040.0,1.35751275]
["bitfinex","BTCUSD",1748037538954,0.27805097,108050.0,108040.0,1.36751275]
["bitfinex","BTCUSD",1748037539612,0.27805097,108050.0,108040.0,0.75015275]
["bitfinex","BTCUSD",1748037539858,0.30525097,108050.0,108040.0,1.02751275]
["bitfinex","BTCUSD",1748037540535,0.18850541,108050.0,108040.0,1.02751275]
["bitfinex","BTCUSD",1748037540760,0.18850541,108050.0,108040.0,1.05411275]
["bitfinex","BTCUSD",1748037540978,0.01866012,108050.0,108040.0,1.63489573]
["bitfinex","BTCUSD",1748037541229,0.22226929,108050.0,108040.0,1.65150981]
["bitfinex","BTCUSD",1748037541454,0.22226929,108050.0,108040.0,1.66076512]
["bitfinex","BTCUSD",1748037541684,0.21301483,108050.0,108040.0,1.64225433]
["bitfinex","BTCUSD",1748037541890,0.20376029,108050.0,108040.0,1.64225433]
["bitfinex","BTCUSD",1748037542622,0.19450558,108050.0,108040.0,1.66076573]
["bitfinex","BTCUSD",1748037542826,0.19450558,108050.0,108040.0,1.66076582]
["bitfinex","BTCUSD",1748037543651,0.20376029,108050.0,108040.0,1.65151025]
["bitfinex","BTCUSD",1748037543856,0.03716997,108050.0,108040.0,1.67002104]
["bitfinex","BTCUSD",1748037544076,0.03716997,108050.0,108040.0,1.66076573]
["bitfinex","BTCUSD",1748037544281,0.22226946,108050.0,108040.0,1.67927627]
["bitfinex","BTCUSD",1748037544487,0.22226997,108050.0,108040.0,1.67002104]
["bitfinex","BTCUSD",1748037545168,0.22226997,108050.0,108040.0,1.6700213]
["bitfinex","BTCUSD",1748037545761,0.02791551,108050.0,108040.0,1.67927653]
["bitfinex","BTCUSD",1748037545982,0.01850968,108050.0,108040.0,1.65340722]
["bitfinex","BTCUSD",1748037546828,0.01850968,108050.0,108040.0,1.64415199]
["bitfinex","BTCUSD",1748037546829,0.21286388,108050.0,108040.0,1.64415199]
["bitfinex","BTCUSD",1748037547140,0.21286388,108050.0,108040.0,1.6588037]
["bitfinex","BTCUSD",1748037547362,0.19435437,108050.0,108040.0,1.40876446]
["bitfinex","BTCUSD",1748037547571,0.19435437,108050.0,108040.0,1.59388108]
["bitfinex","BTCUSD",1748037547790,0.19435437,108050.0,108040.0,1.60313673]
["bitfinex","BTCUSD",1748037548008,0.19435437,108050.0,108040.0,1.60313691]
["bitfinex","BTCUSD",1748037548316,0.19435437,108050.0,108040.0,1.63826773]
["bitfinex","BTCUSD",1748037548530,0.19435437,108050.0,108040.0,1.64752338]
["bitfinex","BTCUSD",1748037550162,0.19435437,108050.0,108040.0,1.65677895]
["bitfinex","BTCUSD",1748037551022,0.19435437,108050.0,108040.0,1.64752338]
["bitfinex","BTCUSD",1748037551237,0.19435437,108050.0,108040.0,1.65677895]
["bitfinex","BTCUSD",1748037551484,0.19435437,108050.0,108040.0,1.66603443]
["bitfinex","BTCUSD",1748037552092,0.19435437,108050.0,108040.0,1.65677895]
["bitfinex","BTCUSD",1748037552366,0.19435437,108050.0,108040.0,1.66785683]
["bitfinex","BTCUSD",1748037552946,0.18509949,108050.0,108040.0,1.64008987]
["bitfinex","BTCUSD",1748037553635,0.17909949,108050.0,108040.0,1.64008987]
["bitfinex","BTCUSD",1748037553826,0.17909949,108050.0,108040.0,1.64934561]
["bitfinex","BTCUSD",1748037554052,0.17909949,108050.0,108040.0,1.65860126]
["bitfinex","BTCUSD",1748037555032,0.17909949,108050.0,108040.0,1.62543816]
["bitfinex","BTCUSD",1748037555496,0.17909949,108050.0,108040.0,1.6346939]
["bitfinex","BTCUSD",1748037556724,0.17909949,108050.0,108040.0,1.64934561]
["bitfinex","BTCUSD",1748037556938,0.17909949,108050.0,108040.0,1.14175742]
["bitfinex","BTCUSD",1748037557140,0.17909949,108050.0,108040.0,1.41911742]
["bitfinex","BTCUSD",1748037559055,0.18009949,108050.0,108040.0,1.41895742]
["bitfinex","BTCUSD",1748037560951,0.18009949,108050.0,108040.0,1.14159742]
["bitfinex","BTCUSD",1748037561184,0.18009949,108050.0,108040.0,1.41895742]
["bitfinex","BTCUSD",1748037561386,0.17409949,108050.0,108040.0,1.41895742]
["bitfinex","BTCUSD",1748037562428,0.17409949,108050.0,108040.0,1.40430571]
["bitfinex","BTCUSD",1748037563050,0.29134505,108050.0,108040.0,1.40430571]
["bitfinex","BTCUSD",1748037565051,0.29134505,108050.0,108040.0,0.73058571]
["bitfinex","BTCUSD",1748037565249,0.29134505,108050.0,108040.0,1.40430571]
["bitfinex","BTCUSD",1748037565455,0.31794505,108050.0,108040.0,1.40430571]
["bitfinex","BTCUSD",1748037568668,0.29134505,108050.0,108040.0,1.40430571]
["bitfinex","BTCUSD",1748037569078,0.28534505,108050.0,108040.0,1.40430571]
["bitfinex","BTCUSD",1748037569833,0.28534505,108050.0,108040.0,0.86208094]
["bitfinex","BTCUSD",1748037570079,0.28534505,108050.0,108040.0,0.68479788]
["bitfinex","BTCUSD",1748037570533,0.28534505,108050.0,108040.0,1.34553578]
["bitfinex","BTCUSD",1748037570534,0.001,108050.0,108040.0,1.34553578]
["bitfinex","BTCUSD",1748037570741,0.001,108050.0,108040.0,1.64887521]
["bitfinex","BTCUSD",1748037570949,0.001,108050.0,108040.0,1.73842077]
["bitfinex","BTCUSD",1748037571153,0.001,108050.0,108040.0,1.74842077]
["bitfinex","BTCUSD",1748037571526,0.001,108050.0,108040.0,1.7519946]
["bitfinex","BTCUSD",1748037571935,0.001,108050.0,108040.0,2.0919946]
["bitfinex","BTCUSD",1748037572142,0.23288519,108090.0,108080.0,0.21280454]
["bitfinex","BTCUSD",1748037572143,0.0277542,108090.0,108080.0,0.21280454]
["bitfinex","BTCUSD",1748037572321,0.21293749,108090.0,108080.0,1.72342766]
["bitfinex","BTCUSD",1748037572520,0.01865445,108090.0,108080.0,1.75118375]
["bitfinex","BTCUSD",1748037572723,0.02790557,108090.0,108080.0,1.74193195]
["bitfinex","BTCUSD",1748037572902,0.02790557,108090.0,108080.0,1.75118375]
["bitfinex","BTCUSD",1748037573107,0.03715677,108090.0,108080.0,1.75118375]
["bitfinex","BTCUSD",1748037573304,0.0001523,108090.0,108080.0,1.75118375]
["bitfinex","BTCUSD",1748037573508,0.0186541,108090.0,108080.0,2.11728375]
["bitfinex","BTCUSD",1748037574088,0.02790505,108090.0,108080.0,2.11728375]
["bitfinex","BTCUSD",1748037575108,0.03090505,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037575515,0.0031523,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037575726,0.0216541,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037576538,0.02165402,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037577294,0.01240307,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037577497,0.0031523,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037577711,0.01240316,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037577920,0.00640316,108090.0,108080.0,2.11828375]
["bitfinex","BTCUSD",1748037578058,0.20351499,108100.0,108090.0,0.54353365]
["bitfinex","BTCUSD",1748037578262,0.20360891,108100.0,108090.0,1.06609968]
["bitfinex","BTCUSD",1748037579135,0.20460891,108100.0,108090.0,1.06609968]
["bitfinex","BTCUSD",1748037579369,0.20460891,108100.0,108090.0,1.05684848]
["bitfinex","BTCUSD",1748037580342,0.20560891,108100.0,108090.0,1.05684848]
["bitfinex","BTCUSD",1748037580824,0.20560891,108100.0,108090.0,1.06609968]
["bitfinex","BTCUSD",1748037581031,0.20560891,108100.0,108090.0,1.05684848]
["bitfinex","BTCUSD",1748037583117,0.01134384,108100.0,108090.0,1.58866546]
["bitfinex","BTCUSD",1748037583337,0.00209392,108100.0,108090.0,1.62378074]
["bitfinex","BTCUSD",1748037583547,0.01134384,108100.0,108090.0,1.62378074]
["bitfinex","BTCUSD",1748037583768,0.00209392,108100.0,108090.0,1.62378074]
["bitfinex","BTCUSD",1748037583987,0.00109392,108100.0,108090.0,1.7402263]
["bitfinex","BTCUSD",1748037584209,0.00109392,108100.0,108090.0,1.76476715]
["bitfinex","BTCUSD",1748037584434,9.392e-05,108100.0,108090.0,1.90378897]
["bitfinex","BTCUSD",1748037584656,0.00924658,108140.0,108130.0,0.55270588]
["bitfinex","BTCUSD",1748037584883,0.21200216,108150.0,108130.0,0.55270588]
["bitfinex","BTCUSD",1748037584884,0.03634581,108150.0,108140.0,0.55268605]
["bitfinex","BTCUSD",1748037585108,0.03634581,108150.0,108140.0,1.07524746]
["bitfinex","BTCUSD",1748037585109,0.00975346,108150.0,108140.0,1.07524746]
["bitfinex","BTCUSD",1748037585370,0.00050782,108150.0,108140.0,1.07524746]
["bitfinex","BTCUSD",1748037585588,0.04009816,108160.0,108150.0,0.54342056]
["bitfinex","BTCUSD",1748037585792,0.87465619,108180.0,108170.0,0.02773309]
["bitfinex","BTCUSD",1748037585793,0.00924376,108180.0,108170.0,0.02773309]
["bitfinex","BTCUSD",1748037586004,0.21276044,108180.0,108170.0,1.31968435]
["bitfinex","BTCUSD",1748037586209,0.21276044,108180.0,108170.0,1.32661829]
["bitfinex","BTCUSD",1748037586424,0.21276044,108180.0,108170.0,1.69435128]
["bitfinex","BTCUSD",1748037586425,0.00015227,108180.0,108170.0,1.69435128]
["bitfinex","BTCUSD",1748037586656,0.0278822,108180.0,108170.0,1.71547603]
["bitfinex","BTCUSD",1748037587079,0.03712588,108180.0,108170.0,1.69435128]
["bitfinex","BTCUSD",1748037587286,0.00015227,108180.0,108170.0,1.80502159]
["bitfinex","BTCUSD",1748037587492,0.00015227,108180.0,108170.0,2.36477791]
["bitfinex","BTCUSD",1748037587696,0.00015227,108180.0,108170.0,1.29988201]
["bitfinex","BTCUSD",1748037587914,0.00015227,108180.0,108170.0,1.83144464]
["bitfinex","BTCUSD",1748037588355,0.20351642,108180.0,108170.0,0.36076325]
["bitfinex","BTCUSD",1748037588565,0.23091642,108180.0,108170.0,1.35720325]
["bitfinex","BTCUSD",1748037588770,0.34866198,108180.0,108170.0,1.35712325]
["bitfinex","BTCUSD",1748037588973,0.34866198,108180.0,108170.0,1.34613389]
["bitfinex","BTCUSD",1748037589507,0.34866198,108180.0,108170.0,0.68237389]
["bitfinex","BTCUSD",1748037589734,0.34866198,108180.0,108170.0,1.34613389]
["bitfinex","BTCUSD",1748037590321,0.34866198,108180.0,108170.0,0.68237389]
["bitfinex","BTCUSD",1748037590534,0.34866198,108180.0,108170.0,1.34613389]
["bitfinex","BTCUSD",1748037592747,0.34866198,108180.0,108170.0,0.68237389]
["bitfinex","BTCUSD",1748037592969,0.34866198,108180.0,108170.0,1.34601389]
["bitfinex","BTCUSD",1748037593343,0.33926603,108180.0,108170.0,1.34601389]
["bitfinex","BTCUSD",1748037593777,0.34850971,108180.0,108170.0,1.34601389]
["bitfinex","BTCUSD",1748037594945,0.34850971,108180.0,108170.0,0.68237389]
["bitfinex","BTCUSD",1748037595188,0.34850971,108180.0,108170.0,1.34601389]
["bitfinex","BTCUSD",1748037596649,0.34850971,108180.0,108170.0,1.35700325]
["bitfinex","BTCUSD",1748037597268,0.87456026,108190.0,108180.0,0.54336449]
["bitfinex","BTCUSD",1748037597447,0.87456026,108190.0,108180.0,0.5341209]
["bitfinex","BTCUSD",1748037597650,0.87456026,108190.0,108180.0,0.54336466]
["bitfinex","BTCUSD",1748037598111,0.01848334,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1748037598340,0.22181024,108200.0,108190.0,0.82042552]
["bitfinex","BTCUSD",1748037598552,0.21256861,108200.0,108190.0,0.829668]
["bitfinex","BTCUSD",1748037598757,0.21256861,108200.0,108190.0,0.82042552]
["bitfinex","BTCUSD",1748037599163,0.21256861,108200.0,108190.0,0.82966809]
["bitfinex","BTCUSD",1748037599412,0.21256861,108200.0,108190.0,0.85309446]
["bitfinex","BTCUSD",1748037599583,0.21456861,108200.0,108190.0,0.85309446]
["bitfinex","BTCUSD",1748037599803,0.02972564,108200.0,108190.0,0.86233694]
["bitfinex","BTCUSD",1748037599982,0.21456852,108200.0,108190.0,0.87157934]
["bitfinex","BTCUSD",1748037600133,0.22381066,108200.0,108190.0,0.64050637]
["bitfinex","BTCUSD",1748037600330,0.02972497,108200.0,108190.0,0.83844164]
["bitfinex","BTCUSD",1748037600619,0.22580999,108200.0,108190.0,0.83844164]
["bitfinex","BTCUSD",1748037600819,0.22580999,108200.0,108190.0,0.82919924]
["bitfinex","BTCUSD",1748037600935,0.21980999,108200.0,108190.0,0.83877018]
["bitfinex","BTCUSD",1748037601140,0.03496694,108200.0,108190.0,0.84801258]
["bitfinex","BTCUSD",1748037601344,0.03496694,108200.0,108190.0,0.84768412]
["bitfinex","BTCUSD",1748037601565,0.02572497,108200.0,108190.0,0.84768412]
["bitfinex","BTCUSD",1748037601766,0.21980974,108200.0,108190.0,0.84768412]
["bitfinex","BTCUSD",1748037601977,0.02572489,108200.0,108190.0,0.83844172]
["bitfinex","BTCUSD",1748037602181,0.01648309,108200.0,108190.0,0.84768412]
["bitfinex","BTCUSD",1748037602421,0.020483,108200.0,108190.0,0.84768412]
["bitfinex","BTCUSD",1748037602661,0.02972471,108200.0,108190.0,0.85711373]
["bitfinex","BTCUSD",1748037603034,0.03896659,108200.0,108190.0,0.85711373]
["bitfinex","BTCUSD",1748037603265,0.002,108200.0,108190.0,0.85711373]
["bitfinex","BTCUSD",1748037603469,0.002,108200.0,108190.0,1.00045929]
["bitfinex","BTCUSD",1748037603672,0.01847949,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1748037603871,0.03695975,108220.0,108210.0,1.54842863]
["bitfinex","BTCUSD",1748037604075,0.21252941,108220.0,108210.0,1.5207058]
["bitfinex","BTCUSD",1748037604208,0.21252941,108220.0,108210.0,0.87574811]
["bitfinex","BTCUSD",1748037604412,0.21252941,108220.0,108210.0,1.53918811]
["bitfinex","BTCUSD",1748037604618,0.21252941,108220.0,108210.0,1.547962]
["bitfinex","BTCUSD",1748037604846,0.34463497,108220.0,108210.0,0.00877389]
["bitfinex","BTCUSD",1748037605005,0.35917582,108220.0,108210.0,0.00877389]
["bitfinex","BTCUSD",1748037605863,0.24586691,108210.0,108200.0,0.02917157]
["bitfinex","BTCUSD",1748037606095,0.33541247,108210.0,108200.0,0.02917157]
["bitfinex","BTCUSD",1748037606449,0.1848582,108200.0,108190.0,0.02555242]
["bitfinex","BTCUSD",1748037606623,0.34414461,108200.0,108190.0,0.02555242]
["bitfinex","BTCUSD",1748037607677,0.34414461,108200.0,108190.0,0.02655242]
["bitfinex","BTCUSD",1748037608307,0.34414461,108200.0,108190.0,0.01195104]
["bitfinex","BTCUSD",1748037608726,0.33914461,108200.0,108190.0,0.01195104]
["bitfinex","BTCUSD",1748037608921,0.33814461,108200.0,108190.0,0.01095104]
["bitfinex","BTCUSD",1748037609216,0.33914461,108200.0,108190.0,0.01095104]
["bitfinex","BTCUSD",1748037609646,0.34114461,108200.0,108190.0,0.01095104]
["bitfinex","BTCUSD",1748037610434,0.25854535,108190.0,108180.0,1.00344]
["bitfinex","BTCUSD",1748037610637,0.34809091,108190.0,108180.0,1.00344]
["bitfinex","BTCUSD",1748037610868,0.34809091,108190.0,108170.0,0.33244]
["bitfinex","BTCUSD",1748037610869,0.22142073,108180.0,108170.0,0.33244]
["bitfinex","BTCUSD",1748037611081,0.33886629,108180.0,108170.0,0.33244]
["bitfinex","BTCUSD",1748037611297,0.19413867,108170.0,108160.0,0.02917157]
["bitfinex","BTCUSD",1748037611504,0.33478423,108170.0,108160.0,0.02917157]
["bitfinex","BTCUSD",1748037611712,0.34932508,108170.0,108160.0,0.30636384]
["bitfinex","BTCUSD",1748037612132,0.34832508,108170.0,108160.0,0.00015227]
["bitfinex","BTCUSD",1748037612693,0.35132508,108170.0,108160.0,0.00015227]
["bitfinex","BTCUSD",1748037612889,0.35332508,108170.0,108160.0,0.00015227]
["bitfinex","BTCUSD",1748037613349,0.35332508,108170.0,108160.0,0.01116778]
["bitfinex","BTCUSD",1748037613560,0.44284659,108170.0,108160.0,0.01116778]
["bitfinex","BTCUSD",1748037613959,0.35332508,108170.0,108160.0,0.01116778]
["bitfinex","BTCUSD",1748037614999,0.31338423,108170.0,108160.0,0.67464778]
["bitfinex","BTCUSD",1748037615197,0.10378975,108170.0,108160.0,1.22729467]
["bitfinex","BTCUSD",1748037615440,0.3164168,108170.0,108160.0,1.21804971]
["bitfinex","BTCUSD",1748037615641,0.30717287,108170.0,108160.0,1.23456328]
["bitfinex","BTCUSD",1748037615848,0.01424428,108170.0,108160.0,1.27955346]
["bitfinex","BTCUSD",1748037616025,0.01424428,108170.0,108160.0,1.30665346]
["bitfinex","BTCUSD",1748037616026,0.005,108170.0,108160.0,1.30665346]
["bitfinex","BTCUSD",1748037616224,0.005,108170.0,108160.0,1.38518351]
["bitfinex","BTCUSD",1748037616450,0.2125691,108200.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1748037616657,0.20332739,108200.0,108190.0,1.00316]
["bitfinex","BTCUSD",1748037616844,0.20332739,108200.0,108190.0,1.19726278]
["bitfinex","BTCUSD",1748037617046,0.20332739,108200.0,108190.0,1.22302157]
["bitfinex","BTCUSD",1748037617256,0.20332739,108200.0,108190.0,1.22302174]
["bitfinex","BTCUSD",1748037618508,0.20332739,108200.0,108190.0,1.23283514]
["bitfinex","BTCUSD",1748037618708,0.20332739,108200.0,108190.0,1.2513207]
["bitfinex","BTCUSD",1748037618913,0.20332739,108200.0,108190.0,1.24207805]
["bitfinex","BTCUSD",1748037619093,0.19406683,108210.0,108200.0,0.53408485]
["bitfinex","BTCUSD",1748037619344,0.2125488,108210.0,108200.0,0.53408485]
["bitfinex","BTCUSD",1748037619547,0.20330803,108210.0,108200.0,0.55060167]
["bitfinex","BTCUSD",1748037619687,0.20330803,108210.0,108200.0,0.56865721]
["bitfinex","BTCUSD",1748037619688,0.18114984,108210.0,108200.0,0.56865721]
["bitfinex","BTCUSD",1748037620344,0.18489199,108230.0,108210.0,0.534067]
["bitfinex","BTCUSD",1748037620582,0.30221562,108220.0,108210.0,0.36575879]
["bitfinex","BTCUSD",1748037620780,0.00014065,108220.0,108210.0,1.22290588]
["bitfinex","BTCUSD",1748037620985,0.22190956,108220.0,108210.0,1.24138768]
["bitfinex","BTCUSD",1748037621216,0.21266981,108220.0,108210.0,1.25020125]
["bitfinex","BTCUSD",1748037621691,0.20342981,108220.0,108210.0,1.25944211]
["bitfinex","BTCUSD",1748037621861,0.01862109,108220.0,108210.0,1.25944202]
["bitfinex","BTCUSD",1748037622227,0.02786074,108220.0,108210.0,1.26868271]
["bitfinex","BTCUSD",1748037622647,0.02786074,108220.0,108210.0,1.26968271]
["bitfinex","BTCUSD",1748037622848,0.22190989,108220.0,108210.0,1.28982042]
["bitfinex","BTCUSD",1748037623056,0.22190989,108220.0,108210.0,1.28057965]
["bitfinex","BTCUSD",1748037623258,0.00014065,108220.0,108210.0,1.29906111]
["bitfinex","BTCUSD",1748037623464,0.01862023,108220.0,108210.0,1.32566111]
["bitfinex","BTCUSD",1748037623671,0.02786023,108220.0,108210.0,1.32566111]
["bitfinex","BTCUSD",1748037624076,0.22190921,108220.0,108210.0,1.30717965]
["bitfinex","BTCUSD",1748037624281,0.20328898,108220.0,108210.0,1.28057982]
["bitfinex","BTCUSD",1748037625100,0.20328898,108220.0,108210.0,1.25120142]
["bitfinex","BTCUSD",1748037625809,0.20328898,108220.0,108210.0,1.26044262]
["bitfinex","BTCUSD",1748037626063,0.20328898,108220.0,108210.0,1.28704262]
["bitfinex","BTCUSD",1748037626438,0.20328898,108220.0,108210.0,1.29628356]
["bitfinex","BTCUSD",1748037626637,0.20328898,108220.0,108210.0,1.28704253]
["bitfinex","BTCUSD",1748037626838,0.20328898,108220.0,108210.0,0.96492048]
["bitfinex","BTCUSD",1748037627045,0.19404898,108220.0,108210.0,1.03861219]
["bitfinex","BTCUSD",1748037627254,0.18480872,108220.0,108210.0,1.03861219]
["bitfinex","BTCUSD",1748037628507,0.18480872,108220.0,108210.0,0.76161219]
["bitfinex","BTCUSD",1748037628744,0.18480872,108220.0,108210.0,1.03857219]
["bitfinex","BTCUSD",1748037628930,0.27435428,108220.0,108210.0,1.03845219]
["bitfinex","BTCUSD",1748037629168,0.30155428,108220.0,108210.0,1.0126934]
["bitfinex","BTCUSD",1748037629814,0.18480872,108220.0,108210.0,0.38294912]
["bitfinex","BTCUSD",1748037630025,0.20941767,108240.0,108230.0,0.00923941]
["bitfinex","BTCUSD",1748037630228,0.21865614,108240.0,108230.0,0.3423095]
["bitfinex","BTCUSD",1748037630431,0.21009698,108240.0,108230.0,1.02863851]
["bitfinex","BTCUSD",1748037631274,0.21209698,108240.0,108230.0,1.02863851]
["bitfinex","BTCUSD",1748037631483,0.21209698,108240.0,108230.0,1.2368973]
["bitfinex","BTCUSD",1748037631669,0.21209698,108240.0,108230.0,1.05210566]
["bitfinex","BTCUSD",1748037631800,0.20609698,108240.0,108230.0,1.05210566]
["bitfinex","BTCUSD",1748037632272,0.20609698,108240.0,108230.0,1.24613688]
["bitfinex","BTCUSD",1748037632492,0.20609698,108240.0,108230.0,1.58769637]
["bitfinex","BTCUSD",1748037632694,0.20609698,108240.0,108230.0,1.57845688]
["bitfinex","BTCUSD",1748037633002,0.19885851,108240.0,108230.0,1.57845688]
["bitfinex","BTCUSD",1748037633219,0.01400747,108240.0,108230.0,1.58769637]
["bitfinex","BTCUSD",1748037633422,0.21725897,108240.0,108230.0,1.59693561]
["bitfinex","BTCUSD",1748037633852,0.004769,108240.0,108230.0,1.66801383]
["bitfinex","BTCUSD",1748037634055,0.03248355,108240.0,108230.0,1.66801323]
["bitfinex","BTCUSD",1748037634613,0.03248347,108240.0,108230.0,1.66801323]
["bitfinex","BTCUSD",1748037634784,0.04172194,108240.0,108230.0,1.66801323]
["bitfinex","BTCUSD",1748037634998,0.02848347,108240.0,108230.0,1.66801323]
["bitfinex","BTCUSD",1748037635153,0.02948347,108240.0,108230.0,1.66801323]
["bitfinex","BTCUSD",1748037635352,0.02948347,108240.0,108230.0,1.65335948]
["bitfinex","BTCUSD",1748037635556,0.03872194,108240.0,108230.0,1.65335948]
["bitfinex","BTCUSD",1748037635807,0.03872185,108240.0,108230.0,1.65335948]
["bitfinex","BTCUSD",1748037636043,0.0479604,108240.0,108230.0,1.65335948]
["bitfinex","BTCUSD",1748037636271,0.03872185,108240.0,108230.0,1.65335948]
["bitfinex","BTCUSD",1748037636574,0.23273497,108240.0,108230.0,1.36977191]
["bitfinex","BTCUSD",1748037636703,0.2050205,108240.0,108230.0,0.70689191]
["bitfinex","BTCUSD",1748037637017,0.2328205,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037637223,0.32236606,108240.0,108230.0,0.6811334]
["bitfinex","BTCUSD",1748037637459,0.32236606,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037637661,0.29456606,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037637801,0.29456606,108240.0,108230.0,1.35486273]
["bitfinex","BTCUSD",1748037638347,0.32236606,108240.0,108230.0,1.35486273]
["bitfinex","BTCUSD",1748037639148,0.29456606,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037639770,0.28856606,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037640436,0.1990205,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037640784,0.1990205,108240.0,108230.0,1.35486273]
["bitfinex","BTCUSD",1748037642046,0.1990205,108240.0,108230.0,1.3438934]
["bitfinex","BTCUSD",1748037643741,0.1990205,108240.0,108230.0,1.52868504]
["bitfinex","BTCUSD",1748037643871,0.1990205,108240.0,108230.0,1.54716411]
["bitfinex","BTCUSD",1748037644295,0.1990205,108240.0,108230.0,1.55640335]
["bitfinex","BTCUSD",1748037644723,0.1990205,108240.0,108230.0,1.57102913]
["bitfinex","BTCUSD",1748037645418,0.1990205,108240.0,108230.0,1.62422913]
["bitfinex","BTCUSD",1748037645639,0.1990205,108240.0,108230.0,1.63346828]
["bitfinex","BTCUSD",1748037645817,0.00923813,108240.0,108230.0,1.64270726]
["bitfinex","BTCUSD",1748037646027,0.01847651,108240.0,108230.0,1.64270726]
["bitfinex","BTCUSD",1748037646442,0.19408769,108260.0,108250.0,0.19399528]
["bitfinex","BTCUSD",1748037646629,0.1945947,108260.0,108250.0,0.8444775]
["bitfinex","BTCUSD",1748037647018,0.20318491,108260.0,108250.0,1.00895787]
["bitfinex","BTCUSD",1748037647448,0.20318491,108260.0,108250.0,1.19371537]
["bitfinex","BTCUSD",1748037647650,0.1885947,108260.0,108250.0,1.20295307]
["bitfinex","BTCUSD",1748037647854,0.1915947,108260.0,108250.0,1.23751004]
["bitfinex","BTCUSD",1748037648059,0.1915947,108260.0,108250.0,1.22827234]
["bitfinex","BTCUSD",1748037648244,0.1915947,108260.0,108250.0,1.23751012]
["bitfinex","BTCUSD",1748037648638,0.1945947,108260.0,108250.0,1.22827234]
["bitfinex","BTCUSD",1748037648871,0.1945947,108260.0,108250.0,1.23751012]
["bitfinex","BTCUSD",1748037649247,0.1945947,108260.0,108250.0,1.22827234]
["bitfinex","BTCUSD",1748037649449,0.1945947,108260.0,108250.0,1.21723938]
["bitfinex","BTCUSD",1748037649613,0.1945947,108260.0,108250.0,1.22647708]
["bitfinex","BTCUSD",1748037649980,0.00650701,108260.0,108250.0,1.25418949]
["bitfinex","BTCUSD",1748037650183,0.00650701,108260.0,108250.0,1.30548713]
["bitfinex","BTCUSD",1748037650339,0.20972139,108260.0,108250.0,1.29624986]
["bitfinex","BTCUSD",1748037650909,0.20672139,108260.0,108250.0,1.29624986]
["bitfinex","BTCUSD",1748037651089,0.20672139,108260.0,108250.0,1.3054873]
["bitfinex","BTCUSD",1748037651292,0.20372139,108260.0,108250.0,1.29077669]
["bitfinex","BTCUSD",1748037651495,0.20472139,108260.0,108250.0,1.29077669]
["bitfinex","BTCUSD",1748037651998,0.20672139,108260.0,108250.0,1.29077669]
["bitfinex","BTCUSD",1748037653116,0.00350701,108260.0,108250.0,1.29077609]
["bitfinex","BTCUSD",1748037653328,0.03121669,108260.0,108250.0,1.31867609]
["bitfinex","BTCUSD",1748037653695,0.03121678,108260.0,108250.0,1.31867609]
["bitfinex","BTCUSD",1748037653896,0.02921678,108260.0,108250.0,1.31867609]
["bitfinex","BTCUSD",1748037654282,0.02821678,108260.0,108250.0,1.31867609]
["bitfinex","BTCUSD",1748037654559,0.02821678,108260.0,108250.0,1.29077609]
["bitfinex","BTCUSD",1748037654768,0.21295721,108260.0,108250.0,1.29077618]
["bitfinex","BTCUSD",1748037655106,0.20372088,108260.0,108250.0,1.03425104]
["bitfinex","BTCUSD",1748037655311,0.19772088,108260.0,108250.0,1.03425104]
["bitfinex","BTCUSD",1748037656239,0.20695781,108260.0,108250.0,1.27352121]
["bitfinex","BTCUSD",1748037656471,0.20695781,108260.0,108250.0,1.25504641]
["bitfinex","BTCUSD",1748037656646,0.20695781,108260.0,108250.0,1.27352189]
["bitfinex","BTCUSD",1748037656862,0.20695781,108260.0,108250.0,1.26428419]
["bitfinex","BTCUSD",1748037657037,0.20695781,108260.0,108250.0,1.27352189]
["bitfinex","BTCUSD",1748037658296,0.20695781,108260.0,108250.0,1.2827595]
["bitfinex","BTCUSD",1748037658935,0.20321421,108260.0,108250.0,1.26428419]
["bitfinex","BTCUSD",1748037659132,0.20321421,108260.0,108250.0,1.2735218]
["bitfinex","BTCUSD",1748037660352,0.20321421,108260.0,108250.0,1.28275924]
["bitfinex","BTCUSD",1748037660353,0.18106846,108260.0,108250.0,1.28275924]
["bitfinex","BTCUSD",1748037660551,0.18472447,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748037660755,0.19347302,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748037660898,0.19347302,108270.0,108260.0,1.02539764]
["bitfinex","BTCUSD",1748037661900,0.19647302,108270.0,108260.0,1.02539764]
["bitfinex","BTCUSD",1748037662348,0.18787651,108270.0,108260.0,1.02539764]
["bitfinex","BTCUSD",1748037662839,0.18787651,108270.0,108260.0,1.04892737]
["bitfinex","BTCUSD",1748037663058,0.18187651,108270.0,108260.0,1.04892737]
["bitfinex","BTCUSD",1748037663681,0.18187651,108270.0,108260.0,0.38932737]
["bitfinex","BTCUSD",1748037663878,0.32712207,108270.0,108260.0,1.04892737]
["bitfinex","BTCUSD",1748037665168,0.33571678,108270.0,108260.0,1.04892737]
["bitfinex","BTCUSD",1748037665908,0.33571678,108270.0,108260.0,1.05908737]
["bitfinex","BTCUSD",1748037666316,0.33571678,108270.0,108260.0,1.07012455]
["bitfinex","BTCUSD",1748037667067,0.33571678,108270.0,108260.0,0.07052455]
["bitfinex","BTCUSD",1748037667270,0.33571678,108270.0,108260.0,0.70432691]
["bitfinex","BTCUSD",1748037667703,0.33571678,108270.0,108260.0,0.68961058]
["bitfinex","BTCUSD",1748037669187,0.33571678,108270.0,108260.0,0.03001058]
["bitfinex","BTCUSD",1748037669386,0.33571678,108270.0,108260.0,0.68961058]
["bitfinex","BTCUSD",1748037669635,0.33571678,108270.0,108260.0,0.41277058]
["bitfinex","BTCUSD",1748037669890,0.33571678,108270.0,108260.0,0.6785734]
["bitfinex","BTCUSD",1748037670092,1.02541678,108270.0,108260.0,0.6785734]
["bitfinex","BTCUSD",1748037670674,1.0289066,108270.0,108260.0,0.0189734]
["bitfinex","BTCUSD",1748037670881,1.0289066,108270.0,108260.0,0.6785734]
["bitfinex","BTCUSD",1748037671086,1.0289066,108270.0,108260.0,0.0189734]
["bitfinex","BTCUSD",1748037671294,1.0289066,108270.0,108260.0,0.6785734]
["bitfinex","BTCUSD",1748037673253,1.0283066,108270.0,108260.0,0.38276]
["bitfinex","BTCUSD",1748037674465,1.0283066,108270.0,108260.0,0.6596]
["bitfinex","BTCUSD",1748037678127,0.20323264,108250.0,108240.0,0.3322]
["bitfinex","BTCUSD",1748037678334,0.19399494,108250.0,108240.0,1.32244]
["bitfinex","BTCUSD",1748037678890,0.20323264,108250.0,108240.0,1.32244]
["bitfinex","BTCUSD",1748037679358,0.20323264,108250.0,108240.0,1.32444]
["bitfinex","BTCUSD",1748037680005,0.20323264,108250.0,108240.0,1.32644]
["bitfinex","BTCUSD",1748037680494,0.20323264,108250.0,108240.0,1.51121457]
["bitfinex","BTCUSD",1748037680700,0.20323264,108250.0,108240.0,1.32644]
["bitfinex","BTCUSD",1748037680901,0.20323264,108250.0,108240.0,1.51121457]
["bitfinex","BTCUSD",1748037681137,0.20323264,108250.0,108240.0,1.32644]
["bitfinex","BTCUSD",1748037681740,0.20323264,108250.0,108240.0,1.51121457]
["bitfinex","BTCUSD",1748037681915,0.20323264,108250.0,108240.0,1.32644]
["bitfinex","BTCUSD",1748037682573,0.18475597,108260.0,108250.0,0.5247575]
["bitfinex","BTCUSD",1748037682817,0.18475597,108260.0,108250.0,0.53399528]
["bitfinex","BTCUSD",1748037683231,0.18475597,108260.0,108250.0,0.5247575]
["bitfinex","BTCUSD",1748037683508,0.95212207,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1748037683729,0.86257651,108270.0,108260.0,0.83502043]
["bitfinex","BTCUSD",1748037684158,0.86257651,108270.0,108260.0,0.67617605]
["bitfinex","BTCUSD",1748037684363,0.86257651,108270.0,108260.0,0.65028]
["bitfinex","BTCUSD",1748037684562,0.86257651,108270.0,108260.0,0.99028]
["bitfinex","BTCUSD",1748037684762,0.86257651,108270.0,108260.0,1.21015272]
["bitfinex","BTCUSD",1748037684996,0.86257651,108270.0,108260.0,1.01617527]
["bitfinex","BTCUSD",1748037685203,0.70932326,108270.0,108260.0,1.28282573]
["bitfinex","BTCUSD",1748037685328,0.71855849,108270.0,108260.0,1.28282573]
["bitfinex","BTCUSD",1748037685687,0.73803022,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037685846,0.7380309,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037686213,0.22705427,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037686612,0.01462309,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037686840,0.02385891,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037687050,0.001,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037687258,0.0102354,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037687473,0.001,108270.0,108260.0,1.301274]
["bitfinex","BTCUSD",1748037687674,0.001,108270.0,108260.0,1.39081956]
["bitfinex","BTCUSD",1748037688510,0.22164827,108280.0,108270.0,0.23783084]
["bitfinex","BTCUSD",1748037688684,0.22164827,108280.0,108270.0,0.26372611]
["bitfinex","BTCUSD",1748037688917,0.03693962,108280.0,108270.0,0.26372611]
["bitfinex","BTCUSD",1748037689475,0.03693953,108280.0,108270.0,0.26372611]
["bitfinex","BTCUSD",1748037689654,0.03793953,108280.0,108270.0,0.26372611]
["bitfinex","BTCUSD",1748037690553,0.03793953,108280.0,108270.0,0.28942611]
["bitfinex","BTCUSD",1748037690554,0.001,108280.0,108270.0,0.28942611]
["bitfinex","BTCUSD",1748037690971,0.01023463,108280.0,108270.0,0.28942611]
["bitfinex","BTCUSD",1748037691171,0.02046943,108280.0,108270.0,0.28942611]
["bitfinex","BTCUSD",1748037691431,0.0297044,108280.0,108270.0,0.28942611]
["bitfinex","BTCUSD",1748037691862,0.01023454,108280.0,108270.0,0.28942611]
["bitfinex","BTCUSD",1748037692149,0.20315808,108290.0,108280.0,0.57731147]
["bitfinex","BTCUSD",1748037692278,0.01846798,108290.0,108280.0,1.56882618]
["bitfinex","BTCUSD",1748037692479,0.22863944,108290.0,108280.0,1.58548674]
["bitfinex","BTCUSD",1748037692685,0.21940575,108290.0,108280.0,1.57625194]
["bitfinex","BTCUSD",1748037693049,0.00923378,108290.0,108280.0,1.62072162]
["bitfinex","BTCUSD",1748037693261,0.03693596,108290.0,108280.0,1.62072162]
["bitfinex","BTCUSD",1748037693464,0.04617033,108290.0,108280.0,1.62072162]
["bitfinex","BTCUSD",1748037693610,0.04617033,108290.0,108280.0,1.62956009]
["bitfinex","BTCUSD",1748037693808,0.03693655,108290.0,108280.0,1.62956009]
["bitfinex","BTCUSD",1748037694015,0.03693596,108290.0,108280.0,1.62956009]
["bitfinex","BTCUSD",1748037694580,0.01846653,108300.0,108290.0,0.21239187]
["bitfinex","BTCUSD",1748037694703,0.2216056,108300.0,108290.0,0.20315792]
["bitfinex","BTCUSD",1748037694908,0.21237259,108300.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1748037695127,0.20313933,108300.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1748037695347,0.20315792,108290.0,108280.0,1.57595975]
["bitfinex","BTCUSD",1748037695549,0.21239204,108290.0,108280.0,0.70680129]
["bitfinex","BTCUSD",1748037695778,0.20315792,108290.0,108280.0,1.35688129]
["bitfinex","BTCUSD",1748037696012,0.20315792,108290.0,108280.0,1.55082283]
["bitfinex","BTCUSD",1748037696166,0.20315792,108290.0,108280.0,1.35688129]
["bitfinex","BTCUSD",1748037696338,0.20315792,108290.0,108280.0,1.5415876]
["bitfinex","BTCUSD",1748037696552,0.20215792,108290.0,108280.0,1.57229293]
["bitfinex","BTCUSD",1748037696979,0.1846722,108300.0,108280.0,1.57229293]
["bitfinex","BTCUSD",1748037696980,0.00923326,108300.0,108290.0,0.04536832]
["bitfinex","BTCUSD",1748037697180,0.22160577,108300.0,108290.0,0.23236605]
["bitfinex","BTCUSD",1748037697411,0.23083869,108300.0,108290.0,0.2485259]
["bitfinex","BTCUSD",1748037697596,0.22160577,108300.0,108290.0,0.23929195]
["bitfinex","BTCUSD",1748037698198,0.22160577,108300.0,108290.0,0.24813042]
["bitfinex","BTCUSD",1748037698572,0.02769987,108300.0,108290.0,0.25936428]
["bitfinex","BTCUSD",1748037698777,0.1846722,108300.0,108290.0,0.22342773]
["bitfinex","BTCUSD",1748037698982,0.18471916,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748037699193,0.2744167,108310.0,108300.0,0.99]
["bitfinex","BTCUSD",1748037699592,0.2744167,108310.0,108300.0,1.1746722]
["bitfinex","BTCUSD",1748037699593,0.18487114,108310.0,108300.0,1.1746722]
["bitfinex","BTCUSD",1748037700286,0.00015198,108310.0,108300.0,0.99]
["bitfinex","BTCUSD",1748037700633,0.00015198,108310.0,108300.0,0.65]
["bitfinex","BTCUSD",1748037700833,0.00015198,108310.0,108300.0,0.65883847]
["bitfinex","BTCUSD",1748037701229,0.00015198,108310.0,108280.0,0.0269]
["bitfinex","BTCUSD",1748037701459,0.7206524,108330.0,108300.0,0.37324]
["bitfinex","BTCUSD",1748037701657,0.11674556,108320.0,108300.0,0.37324]
["bitfinex","BTCUSD",1748037702513,0.11674556,108320.0,108310.0,0.27676]
["bitfinex","BTCUSD",1748037704298,0.11774556,108320.0,108310.0,0.27676]
["bitfinex","BTCUSD",1748037704701,0.11874556,108320.0,108310.0,0.27676]
["bitfinex","BTCUSD",1748037705105,0.11874556,108320.0,108300.0,0.37324]
["bitfinex","BTCUSD",1748037705311,0.14404556,108320.0,108310.0,0.27676]
["bitfinex","BTCUSD",1748037705524,0.14404556,108320.0,108300.0,0.00917254]
["bitfinex","BTCUSD",1748037705725,0.14404556,108320.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037705928,0.14304556,108320.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037706194,0.14304556,108320.0,108310.0,0.3732]
["bitfinex","BTCUSD",1748037706490,0.14304556,108320.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037707813,0.14404556,108320.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037708648,0.002,108320.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037709288,0.70705198,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037709482,0.70705198,108330.0,108320.0,0.00230768]
["bitfinex","BTCUSD",1748037709713,0.70705198,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037709834,0.70705198,108330.0,108320.0,0.00230768]
["bitfinex","BTCUSD",1748037711127,0.70705198,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037711328,0.0272,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037711570,0.0282,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037711773,0.0292,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037712081,0.0272,108330.0,108310.0,0.64992]
["bitfinex","BTCUSD",1748037713031,0.0272,108330.0,108320.0,0.00230765]
["bitfinex","BTCUSD",1748037713718,0.0161754,108340.0,108320.0,0.34230765]
["bitfinex","BTCUSD",1748037713917,0.0421754,108340.0,108330.0,0.98988]
["bitfinex","BTCUSD",1748037714158,0.0161754,108340.0,108330.0,0.98988]
["bitfinex","BTCUSD",1748037714891,0.0171754,108340.0,108330.0,0.98988]
["bitfinex","BTCUSD",1748037715093,0.0161754,108340.0,108330.0,0.98988]
["bitfinex","BTCUSD",1748037715317,0.0161754,108340.0,108330.0,1.55236845]
["bitfinex","BTCUSD",1748037715519,0.0181754,108340.0,108330.0,1.57813189]
["bitfinex","BTCUSD",1748037715742,0.0161754,108340.0,108330.0,1.06725772]
["bitfinex","BTCUSD",1748037715943,0.0161754,108340.0,108330.0,1.57813189]
["bitfinex","BTCUSD",1748037716477,0.0161754,108340.0,108330.0,1.56183189]
["bitfinex","BTCUSD",1748037716901,0.0101754,108340.0,108330.0,1.05095772]
["bitfinex","BTCUSD",1748037717110,0.0111754,108340.0,108330.0,1.05095772]
["bitfinex","BTCUSD",1748037717660,0.0111754,108340.0,108330.0,1.05295772]
["bitfinex","BTCUSD",1748037717865,0.0101754,108340.0,108330.0,1.05295772]
["bitfinex","BTCUSD",1748037718199,0.0101754,108340.0,108330.0,1.07125772]
["bitfinex","BTCUSD",1748037719066,0.0348754,108340.0,108330.0,0.37857772]
["bitfinex","BTCUSD",1748037719236,0.0602754,108340.0,108330.0,0.37857772]
["bitfinex","BTCUSD",1748037719436,0.0602754,108340.0,108330.0,1.00261428]
["bitfinex","BTCUSD",1748037719580,0.0348754,108340.0,108330.0,1.00261428]
["bitfinex","BTCUSD",1748037719781,0.0101754,108340.0,108330.0,1.00261428]
["bitfinex","BTCUSD",1748037719988,0.0101754,108340.0,108330.0,1.06837134]
["bitfinex","BTCUSD",1748037720187,0.0101754,108340.0,108330.0,0.39327134]
["bitfinex","BTCUSD",1748037720398,0.14982096,108340.0,108330.0,0.70303134]
["bitfinex","BTCUSD",1748037720614,0.0602754,108340.0,108330.0,0.67725175]
["bitfinex","BTCUSD",1748037720823,0.0348754,108340.0,108330.0,1.01725175]
["bitfinex","BTCUSD",1748037721062,0.0101754,108340.0,108330.0,1.01725175]
["bitfinex","BTCUSD",1748037721427,0.0101754,108340.0,108330.0,1.04304112]
["bitfinex","BTCUSD",1748037721672,0.0101754,108340.0,108330.0,0.39328112]
["bitfinex","BTCUSD",1748037721872,0.14942096,108340.0,108330.0,0.02749175]
["bitfinex","BTCUSD",1748037722095,0.14942096,108340.0,108330.0,0.01281428]
["bitfinex","BTCUSD",1748037722730,0.15801194,108340.0,108330.0,0.01281428]
["bitfinex","BTCUSD",1748037723344,0.06846638,108340.0,108330.0,0.35281428]
["bitfinex","BTCUSD",1748037723546,0.04346638,108340.0,108330.0,0.35285428]
["bitfinex","BTCUSD",1748037723759,0.04346638,108340.0,108330.0,0.37865406]
["bitfinex","BTCUSD",1748037724378,0.14942096,108340.0,108330.0,1.02845406]
["bitfinex","BTCUSD",1748037724590,0.14342096,108340.0,108330.0,1.00265428]
["bitfinex","BTCUSD",1748037724791,0.14342096,108340.0,108330.0,0.66265428]
["bitfinex","BTCUSD",1748037725217,0.14342096,108340.0,108330.0,0.66065428]
["bitfinex","BTCUSD",1748037726059,0.0538754,108340.0,108330.0,1.00065428]
["bitfinex","BTCUSD",1748037726271,0.0041754,108340.0,108330.0,1.00065428]
["bitfinex","BTCUSD",1748037726727,0.0041754,108340.0,108330.0,1.02646966]
["bitfinex","BTCUSD",1748037727190,0.0041754,108340.0,108330.0,1.0391552]
["bitfinex","BTCUSD",1748037727757,0.0041754,108340.0,108330.0,1.0401552]
["bitfinex","BTCUSD",1748037728188,0.0041754,108340.0,108330.0,1.0655552]
["bitfinex","BTCUSD",1748037728414,0.0041754,108340.0,108330.0,1.0818552]
["bitfinex","BTCUSD",1748037728617,0.0041754,108340.0,108330.0,1.17140076]
["bitfinex","BTCUSD",1748037728763,0.0247,108370.0,108340.0,0.3654]
["bitfinex","BTCUSD",1748037728962,0.0247,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748037729170,0.0247,108370.0,108360.0,0.36581538]
["bitfinex","BTCUSD",1748037729171,0.13924556,108370.0,108360.0,0.36581538]
["bitfinex","BTCUSD",1748037729378,0.14784173,108370.0,108360.0,0.73657878]
["bitfinex","BTCUSD",1748037730227,0.00859617,108370.0,108360.0,0.73657878]
["bitfinex","BTCUSD",1748037730455,0.00859617,108370.0,108360.0,0.76237521]
["bitfinex","BTCUSD",1748037730646,0.14784173,108370.0,108360.0,0.38929521]
["bitfinex","BTCUSD",1748037730978,0.14783807,108370.0,108360.0,1.01321878]
["bitfinex","BTCUSD",1748037731181,0.14783807,108370.0,108360.0,1.03900734]
["bitfinex","BTCUSD",1748037731338,0.14883807,108370.0,108360.0,1.03900734]
["bitfinex","BTCUSD",1748037731536,0.00959251,108370.0,108360.0,1.03900734]
["bitfinex","BTCUSD",1748037731735,0.01059251,108370.0,108360.0,1.03900734]
["bitfinex","BTCUSD",1748037731935,0.002,108370.0,108360.0,1.03900734]
["bitfinex","BTCUSD",1748037732329,0.025,108380.0,108360.0,1.03900734]
["bitfinex","BTCUSD",1748037732552,0.11454556,108370.0,108360.0,0.66592734]
["bitfinex","BTCUSD",1748037732799,0.12313401,108370.0,108360.0,1.03896734]
["bitfinex","BTCUSD",1748037732979,0.00858845,108370.0,108360.0,1.03896734]
["bitfinex","BTCUSD",1748037733650,0.025,108390.0,108360.0,1.03896734]
["bitfinex","BTCUSD",1748037733857,0.11454556,108370.0,108360.0,0.66592734]
["bitfinex","BTCUSD",1748037734058,0.11454556,108370.0,108360.0,1.03996734]
["bitfinex","BTCUSD",1748037734235,0.11454556,108370.0,108360.0,1.01417878]
["bitfinex","BTCUSD",1748037734469,0.12313167,108370.0,108360.0,1.01417878]
["bitfinex","BTCUSD",1748037735080,0.11454556,108370.0,108360.0,1.01417878]
["bitfinex","BTCUSD",1748037735397,0.13924556,108370.0,108360.0,1.01417878]
["bitfinex","BTCUSD",1748037735810,0.0247,108370.0,108360.0,1.01417878]
["bitfinex","BTCUSD",1748037736020,0.13924556,108370.0,108360.0,0.3902668]
["bitfinex","BTCUSD",1748037736223,0.32379848,108370.0,108360.0,1.01413878]
["bitfinex","BTCUSD",1748037736663,0.3891743,108370.0,108360.0,0.39753878]
["bitfinex","BTCUSD",1748037737267,0.33833933,108370.0,108360.0,0.02449878]
["bitfinex","BTCUSD",1748037737816,0.33833933,108370.0,108360.0,0.00881428]
["bitfinex","BTCUSD",1748037737817,0.34692445,108370.0,108360.0,0.00881428]
["bitfinex","BTCUSD",1748037738858,0.34792445,108370.0,108360.0,0.00881428]
["bitfinex","BTCUSD",1748037739483,0.22774507,108350.0,108340.0,0.73540136]
["bitfinex","BTCUSD",1748037739688,0.29259063,108350.0,108340.0,0.73540136]
["bitfinex","BTCUSD",1748037739893,0.20304507,108350.0,108340.0,0.73540136]
["bitfinex","BTCUSD",1748037740094,0.19704507,108350.0,108340.0,0.73540136]
["bitfinex","BTCUSD",1748037740631,0.19804507,108350.0,108340.0,0.73540136]
["bitfinex","BTCUSD",1748037740994,0.19919693,108350.0,108340.0,0.73540136]
["bitfinex","BTCUSD",1748037741199,0.02883853,108350.0,108340.0,0.94769495]
["bitfinex","BTCUSD",1748037741354,0.00115186,108350.0,108340.0,1.00630326]
["bitfinex","BTCUSD",1748037741557,0.01038044,108350.0,108340.0,1.03209558]
["bitfinex","BTCUSD",1748037741878,0.00015186,108350.0,108340.0,1.03209558]
["bitfinex","BTCUSD",1748037742081,0.00015186,108350.0,108340.0,1.12164114]
["bitfinex","BTCUSD",1748037742496,0.00015186,108350.0,108340.0,1.63212817]
["bitfinex","BTCUSD",1748037742703,0.0370677,108350.0,108340.0,0.71701035]
["bitfinex","BTCUSD",1748037742902,0.02783836,108350.0,108340.0,1.29769405]
["bitfinex","BTCUSD",1748037743111,0.00938044,108350.0,108340.0,1.29869405]
["bitfinex","BTCUSD",1748037743287,0.00015186,108350.0,108340.0,1.89872664]
["bitfinex","BTCUSD",1748037743501,0.00015186,108350.0,108340.0,1.89772664]
["bitfinex","BTCUSD",1748037743923,0.00015186,108350.0,108340.0,1.39023961]
["bitfinex","BTCUSD",1748037744102,0.03691226,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1748037744103,0.02768394,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1748037744350,0.02768394,108360.0,108350.0,0.69341869]
["bitfinex","BTCUSD",1748037744527,0.1937981,108360.0,108350.0,0.36629914]
["bitfinex","BTCUSD",1748037744745,0.21225483,108360.0,108350.0,0.57618612]
["bitfinex","BTCUSD",1748037744934,0.21225483,108360.0,108350.0,0.60932519]
["bitfinex","BTCUSD",1748037745136,0.21225483,108360.0,108350.0,0.6181335]
["bitfinex","BTCUSD",1748037745336,0.01845605,108360.0,108350.0,0.6273625]
["bitfinex","BTCUSD",1748037745537,0.01845605,108360.0,108350.0,0.63959125]
["bitfinex","BTCUSD",1748037745754,0.03691278,108360.0,108350.0,0.63959125]
["bitfinex","BTCUSD",1748037746204,0.20302668,108360.0,108350.0,0.39478826]
["bitfinex","BTCUSD",1748037746372,0.20302668,108360.0,108350.0,0.58860458]
["bitfinex","BTCUSD",1748037746780,0.33774392,108360.0,108350.0,0.71574826]
["bitfinex","BTCUSD",1748037746941,0.22109836,108360.0,108350.0,0.68995594]
["bitfinex","BTCUSD",1748037747152,0.22109836,108360.0,108350.0,1.02995594]
["bitfinex","BTCUSD",1748037747573,0.22109836,108360.0,108350.0,1.02795594]
["bitfinex","BTCUSD",1748037747777,0.21186995,108360.0,108350.0,1.02495594]
["bitfinex","BTCUSD",1748037747978,0.21186995,108360.0,108350.0,1.02128622]
["bitfinex","BTCUSD",1748037748279,0.21186995,108360.0,108350.0,1.02228622]
["bitfinex","BTCUSD",1748037748992,0.32851551,108360.0,108350.0,1.02228622]
["bitfinex","BTCUSD",1748037749961,0.32851551,108360.0,108350.0,1.01127513]
["bitfinex","BTCUSD",1748037750865,1.02290834,108360.0,108350.0,0.01031513]
["bitfinex","BTCUSD",1748037751071,1.29950834,108360.0,108350.0,0.01031513]
["bitfinex","BTCUSD",1748037751278,1.29950834,108360.0,108350.0,0.00150682]
["bitfinex","BTCUSD",1748037751491,0.21760467,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1748037751682,0.36155023,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037751875,0.41616547,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037752122,0.69276547,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037752277,0.63715023,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037752482,0.64574509,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037752885,0.36914509,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037753090,0.35460424,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037753474,0.35860424,108340.0,108330.0,0.38463186]
["bitfinex","BTCUSD",1748037753678,0.35000938,108340.0,108330.0,0.38463186]
["bitfinex","BTCUSD",1748037753862,0.34600938,108340.0,108330.0,0.72463186]
["bitfinex","BTCUSD",1748037754237,0.32090938,108340.0,108330.0,0.72463186]
["bitfinex","BTCUSD",1748037754362,0.32090938,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037754995,0.32290938,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037755343,0.19483405,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037755488,0.18760402,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037755690,0.18560402,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037755892,0.18660402,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037756128,0.19583405,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037756350,0.19583405,108340.0,108330.0,0.91805782]
["bitfinex","BTCUSD",1748037756640,0.19583405,108340.0,108330.0,0.73343676]
["bitfinex","BTCUSD",1748037756854,0.21429402,108340.0,108330.0,0.9272887]
["bitfinex","BTCUSD",1748037757574,0.20506425,108340.0,108330.0,0.91805782]
["bitfinex","BTCUSD",1748037757817,0.20506425,108340.0,108330.0,0.93651983]
["bitfinex","BTCUSD",1748037758042,0.20506425,108340.0,108330.0,0.94753092]
["bitfinex","BTCUSD",1748037760210,0.19583422,108340.0,108330.0,0.36000785]
["bitfinex","BTCUSD",1748037760417,0.34067978,108340.0,108330.0,1.02108785]
["bitfinex","BTCUSD",1748037760621,0.22423422,108340.0,108330.0,1.02108785]
["bitfinex","BTCUSD",1748037760821,0.19583422,108340.0,108330.0,1.02108785]
["bitfinex","BTCUSD",1748037761505,0.19583422,108340.0,108330.0,1.01007676]
["bitfinex","BTCUSD",1748037762012,0.19583422,108340.0,108330.0,1.19469782]
["bitfinex","BTCUSD",1748037762270,0.20506399,108340.0,108330.0,1.01007676]
["bitfinex","BTCUSD",1748037763273,0.19906399,108340.0,108330.0,1.01007676]
["bitfinex","BTCUSD",1748037763484,0.22546399,108340.0,108330.0,1.01007676]
["bitfinex","BTCUSD",1748037763882,0.34320955,108340.0,108330.0,1.01007676]
["bitfinex","BTCUSD",1748037766166,0.31500955,108340.0,108330.0,1.01007676]
["bitfinex","BTCUSD",1748037768362,0.31500955,108340.0,108330.0,0.00899676]
["bitfinex","BTCUSD",1748037768363,0.39337073,108340.0,108330.0,0.00899676]
["bitfinex","BTCUSD",1748037768578,1.03780238,108340.0,108330.0,0.00899676]
["bitfinex","BTCUSD",1748037768783,0.3579504,108340.0,108330.0,0.00899676]
["bitfinex","BTCUSD",1748037769402,0.6345904,108340.0,108330.0,0.00899676]
["bitfinex","BTCUSD",1748037769578,0.6345904,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037769758,0.72411191,108340.0,108330.0,0.00019186]
["bitfinex","BTCUSD",1748037770013,0.25952006,108310.0,108300.0,0.27668]
["bitfinex","BTCUSD",1748037770164,0.36360647,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037770986,0.35437389,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037771186,0.36360647,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037772551,1.1601203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037772884,1.1621203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037773336,1.1601203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037773568,1.1631203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037773883,1.1641203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037774086,1.1631203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037774721,1.1651203,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037775244,0.36341242,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037775630,0.37795327,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037778685,0.36872094,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037779809,0.37795327,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037784372,0.80906958,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037784716,0.81906958,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037785336,1.09582958,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037786484,0.71197395,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1748037786691,0.20321387,108260.0,108250.0,0.40089109]
["bitfinex","BTCUSD",1748037786890,0.29275943,108260.0,108250.0,0.67784307]
["bitfinex","BTCUSD",1748037787660,0.29275943,108260.0,108250.0,0.67561309]
["bitfinex","BTCUSD",1748037788072,0.29275943,108260.0,108250.0,0.73881309]
["bitfinex","BTCUSD",1748037788282,0.29275943,108260.0,108250.0,1.01561309]
["bitfinex","BTCUSD",1748037788489,0.29275943,108260.0,108250.0,0.67561309]
["bitfinex","BTCUSD",1748037788975,0.29275943,108260.0,108250.0,1.01561309]
["bitfinex","BTCUSD",1748037789174,0.29275943,108260.0,108250.0,1.01761309]
["bitfinex","BTCUSD",1748037790226,0.29275943,108260.0,108250.0,1.02061309]
["bitfinex","BTCUSD",1748037792082,0.29275943,108260.0,108250.0,0.74381309]
["bitfinex","BTCUSD",1748037792282,0.29275943,108260.0,108250.0,1.02065309]
["bitfinex","BTCUSD",1748037793384,0.29275943,108260.0,108250.0,1.03166418]
["bitfinex","BTCUSD",1748037793584,0.20321387,108260.0,108250.0,1.03166418]
["bitfinex","BTCUSD",1748037793783,0.20321387,108260.0,108250.0,1.28559691]
["bitfinex","BTCUSD",1748037793987,0.20321421,108260.0,108250.0,1.26712168]
["bitfinex","BTCUSD",1748037794194,0.19397736,108260.0,108250.0,1.26712168]
["bitfinex","BTCUSD",1748037794394,0.20321421,108260.0,108250.0,1.26534846]
["bitfinex","BTCUSD",1748037794620,0.20321421,108260.0,108250.0,1.29107277]
["bitfinex","BTCUSD",1748037795234,0.20321421,108260.0,108250.0,1.30954825]
["bitfinex","BTCUSD",1748037796533,0.20321421,108260.0,108250.0,1.31878578]
["bitfinex","BTCUSD",1748037796780,0.20321421,108260.0,108250.0,1.29107277]
["bitfinex","BTCUSD",1748037796921,0.20321421,108260.0,108250.0,1.30031055]
["bitfinex","BTCUSD",1748037797310,0.20321421,108260.0,108250.0,1.30954825]
["bitfinex","BTCUSD",1748037797521,0.190306,108260.0,108250.0,1.26677277]
["bitfinex","BTCUSD",1748037797837,0.18106915,108260.0,108250.0,1.27601055]
["bitfinex","BTCUSD",1748037798131,0.18106915,108260.0,108250.0,1.28524825]
["bitfinex","BTCUSD",1748037798720,0.7081719,108270.0,108260.0,0.22168748]
["bitfinex","BTCUSD",1748037798931,0.21243101,108270.0,108260.0,0.28374847]
["bitfinex","BTCUSD",1748037799129,0.21243101,108270.0,108260.0,0.28957537]
["bitfinex","BTCUSD",1748037799512,0.21243101,108270.0,108260.0,0.28033869]
["bitfinex","BTCUSD",1748037799712,0.20319536,108270.0,108260.0,0.29057545]
["bitfinex","BTCUSD",1748037799941,0.19395945,108270.0,108260.0,0.28133869]
["bitfinex","BTCUSD",1748037800204,0.19394405,108280.0,108270.0,0.5431951]
["bitfinex","BTCUSD",1748037800415,0.20317936,108280.0,108270.0,1.35668431]
["bitfinex","BTCUSD",1748037801763,0.87443109,108290.0,108280.0,0.00923523]
["bitfinex","BTCUSD",1748037801972,0.27708188,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748037802185,0.27708188,108300.0,108290.0,1.02448431]
["bitfinex","BTCUSD",1748037802624,0.86835515,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748037802834,0.86835515,108310.0,108300.0,0.55963012]
["bitfinex","BTCUSD",1748037803061,0.86835515,108310.0,108300.0,0.59235773]
["bitfinex","BTCUSD",1748037803260,0.86835515,108310.0,108300.0,0.3892184]
["bitfinex","BTCUSD",1748037805140,0.86835515,108310.0,108300.0,0.3902184]
["bitfinex","BTCUSD",1748037806304,0.86835515,108310.0,108300.0,0.5748906]
["bitfinex","BTCUSD",1748037806446,0.86835515,108310.0,108300.0,0.3902184]
["bitfinex","BTCUSD",1748037807067,0.86835515,108310.0,108300.0,0.5748906]
["bitfinex","BTCUSD",1748037807274,0.86835515,108310.0,108300.0,0.58412403]
["bitfinex","BTCUSD",1748037807477,0.86835515,108310.0,108300.0,0.58590325]
["bitfinex","BTCUSD",1748037807680,0.86835515,108310.0,108300.0,0.40123105]
["bitfinex","BTCUSD",1748037808067,0.88358782,108310.0,108300.0,0.59513677]
["bitfinex","BTCUSD",1748037808491,0.19388782,108310.0,108300.0,0.59513677]
["bitfinex","BTCUSD",1748037808687,0.19388782,108310.0,108300.0,0.5748906]
["bitfinex","BTCUSD",1748037808887,0.19388782,108310.0,108300.0,0.59335721]
["bitfinex","BTCUSD",1748037809093,0.20312023,108310.0,108300.0,0.22763298]
["bitfinex","BTCUSD",1748037809299,0.20312023,108310.0,108300.0,0.25473298]
["bitfinex","BTCUSD",1748037809931,0.01846457,108310.0,108300.0,0.2826861]
["bitfinex","BTCUSD",1748037810117,0.22158514,108310.0,108300.0,0.27345309]
["bitfinex","BTCUSD",1748037811250,0.22158514,108310.0,108300.0,0.28444974]
["bitfinex","BTCUSD",1748037811477,0.22158514,108310.0,108300.0,0.62444974]
["bitfinex","BTCUSD",1748037813758,0.02769476,108320.0,108310.0,0.54312023]
["bitfinex","BTCUSD",1748037813965,0.20310165,108320.0,108310.0,1.51529515]
["bitfinex","BTCUSD",1748037814203,0.20310165,108320.0,108310.0,1.5245279]
["bitfinex","BTCUSD",1748037814715,0.20310165,108320.0,108310.0,1.53330901]
["bitfinex","BTCUSD",1748037814902,0.20410165,108320.0,108310.0,1.54254168]
["bitfinex","BTCUSD",1748037815101,0.20510165,108320.0,108310.0,1.54254168]
["bitfinex","BTCUSD",1748037815551,0.38575657,108320.0,108310.0,0.34082111]
["bitfinex","BTCUSD",1748037815749,0.38575657,108320.0,108310.0,0.00878111]
["bitfinex","BTCUSD",1748037815750,0.41385657,108320.0,108310.0,0.00878111]
["bitfinex","BTCUSD",1748037816511,0.41385657,108320.0,108300.0,0.34]
["bitfinex","BTCUSD",1748037816512,0.24738773,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748037816706,0.33693329,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748037817107,0.22180563,108300.0,108290.0,0.00878111]
["bitfinex","BTCUSD",1748037817307,0.33695119,108300.0,108290.0,0.66749309]
["bitfinex","BTCUSD",1748037817542,0.33695119,108300.0,108290.0,0.00893309]
["bitfinex","BTCUSD",1748037817747,0.34225861,108300.0,108290.0,0.00893309]
["bitfinex","BTCUSD",1748037817955,0.42513313,108300.0,108290.0,0.00893309]
["bitfinex","BTCUSD",1748037818525,0.42513313,108300.0,108290.0,0.00993309]
["bitfinex","BTCUSD",1748037819059,0.42713313,108300.0,108290.0,0.00893309]
["bitfinex","BTCUSD",1748037819262,0.42913313,108300.0,108290.0,0.00015198]
["bitfinex","BTCUSD",1748037820959,0.35549204,108300.0,108290.0,0.00015198]
["bitfinex","BTCUSD",1748037821597,0.21032337,108270.0,108250.0,0.01103665]
["bitfinex","BTCUSD",1748037821806,0.18474043,108260.0,108250.0,0.01118869]
["bitfinex","BTCUSD",1748037821995,0.18474043,108260.0,108250.0,0.39310869]
["bitfinex","BTCUSD",1748037822196,0.19397728,108260.0,108250.0,0.01118869]
["bitfinex","BTCUSD",1748037822415,0.19397728,108260.0,108250.0,0.39310869]
["bitfinex","BTCUSD",1748037822968,0.19397728,108260.0,108250.0,0.67286869]
["bitfinex","BTCUSD",1748037823143,0.19397728,108260.0,108250.0,0.6706741]
["bitfinex","BTCUSD",1748037823581,0.19397728,108260.0,108250.0,1.0106741]
["bitfinex","BTCUSD",1748037823787,0.19397728,108260.0,108250.0,1.0136741]
["bitfinex","BTCUSD",1748037823989,0.19397728,108260.0,108250.0,1.0106741]
["bitfinex","BTCUSD",1748037824626,0.19397728,108260.0,108250.0,1.0136741]
["bitfinex","BTCUSD",1748037825439,0.18797728,108260.0,108250.0,1.0136741]
["bitfinex","BTCUSD",1748037825754,0.18797728,108260.0,108250.0,0.3549941]
["bitfinex","BTCUSD",1748037825921,0.18797728,108260.0,108250.0,1.0136741]
["bitfinex","BTCUSD",1748037826299,0.18797728,108260.0,108250.0,1.3457941]
["bitfinex","BTCUSD",1748037828714,0.19721404,108260.0,108250.0,1.3457941]
["bitfinex","BTCUSD",1748037829351,0.19721404,108260.0,108250.0,1.35503197]
["bitfinex","BTCUSD",1748037829773,0.19721404,108260.0,108250.0,1.54902708]
["bitfinex","BTCUSD",1748037830054,0.04407173,108270.0,108260.0,0.20321387]
["bitfinex","BTCUSD",1748037830230,0.22166666,108270.0,108260.0,0.20321387]
["bitfinex","BTCUSD",1748037830438,0.19317685,108280.0,108270.0,0.54319544]
["bitfinex","BTCUSD",1748037830762,0.19317685,108280.0,108270.0,1.19851544]
["bitfinex","BTCUSD",1748037831269,0.19317685,108280.0,108270.0,1.18927945]
["bitfinex","BTCUSD",1748037831972,0.21170443,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1748037832174,0.27424999,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1748037833183,0.26824999,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1748037833711,0.26824999,108290.0,108280.0,0.34880206]
["bitfinex","BTCUSD",1748037834134,0.26924999,108290.0,108280.0,0.34880206]
["bitfinex","BTCUSD",1748037834335,0.27024999,108290.0,108280.0,0.34880206]
["bitfinex","BTCUSD",1748037835068,0.18070443,108290.0,108280.0,0.5427436]
["bitfinex","BTCUSD",1748037835254,0.20515758,108290.0,108280.0,0.5427436]
["bitfinex","BTCUSD",1748037836227,0.20515758,108290.0,108280.0,0.8195436]
["bitfinex","BTCUSD",1748037836430,0.01123386,108290.0,108280.0,0.83801328]
["bitfinex","BTCUSD",1748037836628,0.02970184,108290.0,108280.0,0.83801328]
["bitfinex","BTCUSD",1748037836834,0.03893604,108290.0,108280.0,0.83801328]
["bitfinex","BTCUSD",1748037837130,0.36657086,108290.0,108280.0,0.34884206]
["bitfinex","BTCUSD",1748037837341,0.36264416,108290.0,108280.0,0.00884206]
["bitfinex","BTCUSD",1748037837535,0.34810331,108290.0,108280.0,0.00884206]
["bitfinex","BTCUSD",1748037838373,0.34810331,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037840901,0.34210331,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037846316,0.34210331,108290.0,108280.0,0.00887462]
["bitfinex","BTCUSD",1748037847494,0.31580331,108290.0,108280.0,0.00887462]
["bitfinex","BTCUSD",1748037848210,0.39195086,108290.0,108280.0,0.00887462]
["bitfinex","BTCUSD",1748037848428,0.35644416,108290.0,108280.0,0.00887462]
["bitfinex","BTCUSD",1748037848627,0.35044416,108290.0,108280.0,0.00887462]
["bitfinex","BTCUSD",1748037849139,0.35044416,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037850083,0.35244416,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037850605,0.35344416,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037852826,0.7904179,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037854509,0.35344416,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037856355,0.34744416,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037858993,0.33290331,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037860184,0.30680331,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1748037860389,0.30680331,108290.0,108280.0,0.3804]
["bitfinex","BTCUSD",1748037860613,0.27970331,108290.0,108280.0,0.3804]
["bitfinex","BTCUSD",1748037861449,0.27870331,108290.0,108280.0,0.3804]
["bitfinex","BTCUSD",1748037861850,0.27870331,108290.0,108280.0,0.3814]
["bitfinex","BTCUSD",1748037862051,0.27670331,108290.0,108280.0,0.3814]
["bitfinex","BTCUSD",1748037863093,0.27670331,108290.0,108280.0,0.39022653]
["bitfinex","BTCUSD",1748037864060,0.27070331,108290.0,108280.0,0.39022653]
["bitfinex","BTCUSD",1748037865263,0.29610331,108290.0,108280.0,0.39022653]
["bitfinex","BTCUSD",1748037871152,0.27070331,108290.0,108280.0,0.39022653]
["bitfinex","BTCUSD",1748037871366,0.27070331,108290.0,108280.0,0.38036]
["bitfinex","BTCUSD",1748037871811,0.26470331,108290.0,108280.0,0.38036]
["bitfinex","BTCUSD",1748037872795,0.19392355,108290.0,108280.0,0.38036]
["bitfinex","BTCUSD",1748037873413,0.20315775,108290.0,108280.0,0.38036]
["bitfinex","BTCUSD",1748037873615,0.20315775,108290.0,108280.0,0.40726]
["bitfinex","BTCUSD",1748037873941,0.20315775,108290.0,108280.0,1.12194459]
["bitfinex","BTCUSD",1748037874357,0.20315775,108290.0,108280.0,1.31588613]
["bitfinex","BTCUSD",1748037874535,0.20315775,108290.0,108280.0,1.3066509]
["bitfinex","BTCUSD",1748037874719,0.20315775,108290.0,108280.0,1.32512126]
["bitfinex","BTCUSD",1748037875640,0.19392355,108290.0,108280.0,1.31588621]
["bitfinex","BTCUSD",1748037875839,0.00923403,108290.0,108280.0,1.34359103]
["bitfinex","BTCUSD",1748037876042,0.21239119,108290.0,108280.0,1.35535632]
["bitfinex","BTCUSD",1748037876244,0.22162556,108290.0,108280.0,1.34612135]
["bitfinex","BTCUSD",1748037876444,0.21239178,108290.0,108280.0,1.32512135]
["bitfinex","BTCUSD",1748037877196,0.20315775,108290.0,108280.0,1.32512144]
["bitfinex","BTCUSD",1748037877405,0.20315775,108290.0,108280.0,1.33435658]
["bitfinex","BTCUSD",1748037877607,0.19392363,108290.0,108280.0,1.09604459]
["bitfinex","BTCUSD",1748037877820,0.19392363,108290.0,108280.0,1.28898604]
["bitfinex","BTCUSD",1748037878030,0.19392363,108290.0,108280.0,1.29098604]
["bitfinex","BTCUSD",1748037878233,0.19392363,108290.0,108280.0,1.29198604]
["bitfinex","BTCUSD",1748037878862,0.19392363,108290.0,108280.0,1.09604459]
["bitfinex","BTCUSD",1748037879239,0.19392363,108290.0,108280.0,1.09804459]
["bitfinex","BTCUSD",1748037879476,0.21872363,108290.0,108280.0,0.72328]
["bitfinex","BTCUSD",1748037879682,0.24342363,108290.0,108280.0,1.00008]
["bitfinex","BTCUSD",1748037879885,0.23742363,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1748037880088,0.23742363,108290.0,108280.0,0.66004]
["bitfinex","BTCUSD",1748037880504,0.23742363,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1748037880707,0.23742363,108290.0,108280.0,0.66004]
["bitfinex","BTCUSD",1748037880907,0.23742363,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1748037881109,0.23742363,108290.0,108280.0,0.66004]
["bitfinex","BTCUSD",1748037881520,0.32696919,108290.0,108280.0,0.38328]
["bitfinex","BTCUSD",1748037881734,0.21875936,108270.0,108260.0,0.34311665]
["bitfinex","BTCUSD",1748037881941,0.21875936,108270.0,108260.0,1.00015665]
["bitfinex","BTCUSD",1748037882147,0.33300492,108270.0,108260.0,1.00015665]
["bitfinex","BTCUSD",1748037883885,0.33300492,108270.0,108260.0,1.00415665]
["bitfinex","BTCUSD",1748037884247,0.33300492,108270.0,108260.0,0.99316]
["bitfinex","BTCUSD",1748037884463,0.33300492,108270.0,108260.0,0.99116]
["bitfinex","BTCUSD",1748037884697,0.33300492,108270.0,108260.0,0.99416]
["bitfinex","BTCUSD",1748037885196,0.33300492,108270.0,108260.0,0.99116]
["bitfinex","BTCUSD",1748037885448,0.33300492,108270.0,108260.0,0.98916]
["bitfinex","BTCUSD",1748037885449,0.3424194,108270.0,108260.0,0.98916]
["bitfinex","BTCUSD",1748037885656,0.3424194,108270.0,108260.0,0.99016]
["bitfinex","BTCUSD",1748037887574,0.33318341,108270.0,108260.0,0.99016]
["bitfinex","BTCUSD",1748037887728,0.3424194,108270.0,108260.0,0.99016]
["bitfinex","BTCUSD",1748037887976,1.0321194,108270.0,108260.0,0.99016]
["bitfinex","BTCUSD",1748037889570,0.88365936,108270.0,108260.0,0.99016]
["bitfinex","BTCUSD",1748037890398,1.02540492,108270.0,108260.0,0.33312]
["bitfinex","BTCUSD",1748037890672,1.02540492,108270.0,108260.0,0.71762457]
["bitfinex","BTCUSD",1748037891448,1.02540492,108270.0,108260.0,0.71662457]
["bitfinex","BTCUSD",1748037891648,1.02640492,108270.0,108260.0,0.99342457]
["bitfinex","BTCUSD",1748037891899,1.02640492,108270.0,108260.0,0.9846]
["bitfinex","BTCUSD",1748037895195,1.02640492,108270.0,108260.0,0.33212]
["bitfinex","BTCUSD",1748037895196,1.02040492,108270.0,108260.0,0.33212]
["bitfinex","BTCUSD",1748037899118,0.24627728,108260.0,108250.0,0.65275204]
["bitfinex","BTCUSD",1748037899320,0.33582284,108260.0,108250.0,0.65275204]
["bitfinex","BTCUSD",1748037900105,0.30922284,108260.0,108250.0,0.65275204]
["bitfinex","BTCUSD",1748037900306,0.30922284,108260.0,108250.0,0.65375204]
["bitfinex","BTCUSD",1748037900522,0.30922284,108260.0,108250.0,0.66256706]
["bitfinex","BTCUSD",1748037901253,0.30922284,108260.0,108250.0,0.66356706]
["bitfinex","BTCUSD",1748037903098,0.29998599,108260.0,108250.0,0.66356706]
["bitfinex","BTCUSD",1748037903510,0.00923676,108260.0,108250.0,1.00356706]
["bitfinex","BTCUSD",1748037903723,0.86842337,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748037904371,0.88365936,108270.0,108260.0,0.53397736]
["bitfinex","BTCUSD",1748037904584,0.01847105,108270.0,108260.0,0.58858705]
["bitfinex","BTCUSD",1748037904796,0.03694295,108270.0,108260.0,0.60868705]
["bitfinex","BTCUSD",1748037905000,0.001,108270.0,108260.0,0.61750207]
["bitfinex","BTCUSD",1748037905205,0.01023548,108270.0,108260.0,0.64332422]
["bitfinex","BTCUSD",1748037905386,0.01947122,108270.0,108260.0,0.64332422]
["bitfinex","BTCUSD",1748037905584,0.02770713,108270.0,108260.0,0.64332422]
["bitfinex","BTCUSD",1748037905987,0.03694312,108270.0,108260.0,0.64432422]
["bitfinex","BTCUSD",1748037906188,0.02770713,108270.0,108260.0,0.64432422]
["bitfinex","BTCUSD",1748037906543,0.02770713,108270.0,108260.0,0.67103385]
["bitfinex","BTCUSD",1748037908474,0.02770713,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037908806,0.03694312,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037909368,0.01847122,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037909611,0.02770721,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037910713,0.01847173,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037910928,0.01847122,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037911908,0.02770713,108270.0,108260.0,0.6600372]
["bitfinex","BTCUSD",1748037912600,0.02770713,108270.0,108260.0,0.6399372]
["bitfinex","BTCUSD",1748037913409,0.27773035,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1748037913630,0.26156481,108290.0,108280.0,0.99248]
["bitfinex","BTCUSD",1748037914085,0.28696481,108290.0,108280.0,1.00129502]
["bitfinex","BTCUSD",1748037914502,0.28896481,108290.0,108280.0,1.00129502]
["bitfinex","BTCUSD",1748037915022,0.29096481,108290.0,108280.0,1.00129502]
["bitfinex","BTCUSD",1748037915528,0.21732372,108290.0,108280.0,1.00129502]
["bitfinex","BTCUSD",1748037916289,0.21532372,108290.0,108280.0,1.00129502]
["bitfinex","BTCUSD",1748037916786,0.24112372,108290.0,108280.0,0.72449502]
["bitfinex","BTCUSD",1748037916933,0.24112372,108290.0,108280.0,1.00129502]
["bitfinex","BTCUSD",1748037917379,0.33066928,108290.0,108280.0,0.00881502]
["bitfinex","BTCUSD",1748037917555,0.33066928,108290.0,108280.0,0.66125502]
["bitfinex","BTCUSD",1748037918383,0.32466928,108290.0,108280.0,0.66125502]
["bitfinex","BTCUSD",1748037918591,0.77404614,108290.0,108280.0,0.00881502]
["bitfinex","BTCUSD",1748037918795,0.78858699,108290.0,108280.0,0.00881502]
["bitfinex","BTCUSD",1748037918975,0.24615936,108270.0,108260.0,0.66346692]
["bitfinex","BTCUSD",1748037919182,0.24615936,108270.0,108260.0,0.01102692]
["bitfinex","BTCUSD",1748037919183,0.71044069,108270.0,108260.0,0.01102692]
["bitfinex","BTCUSD",1748037919387,0.33570492,108270.0,108260.0,0.01102692]
["bitfinex","BTCUSD",1748037920133,0.24617728,108260.0,108250.0,0.00019204]
["bitfinex","BTCUSD",1748037920346,0.33272284,108260.0,108250.0,0.00019204]
["bitfinex","BTCUSD",1748037920747,0.70745861,108260.0,108250.0,0.00019204]
["bitfinex","BTCUSD",1748037920926,0.72199946,108260.0,108250.0,0.00019204]
["bitfinex","BTCUSD",1748037921131,0.25545142,108240.0,108230.0,0.71842692]
["bitfinex","BTCUSD",1748037921348,0.34499698,108240.0,108230.0,0.7074]
["bitfinex","BTCUSD",1748037922331,0.34399698,108240.0,108230.0,0.7074]
["bitfinex","BTCUSD",1748037923153,0.34399698,108240.0,108230.0,0.7084]
["bitfinex","BTCUSD",1748037925080,1.03369698,108240.0,108230.0,0.7084]
["bitfinex","BTCUSD",1748037925281,0.34399698,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748037925487,0.35853783,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748037926073,0.35029928,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748037926802,0.35953783,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748037928437,0.34499698,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748037930501,0.34499698,108240.0,108230.0,0.65332]
["bitfinex","BTCUSD",1748037930928,0.20325142,108240.0,108230.0,0.99332]
["bitfinex","BTCUSD",1748037932139,0.20325142,108240.0,108230.0,1.00211323]
["bitfinex","BTCUSD",1748037933905,0.19401312,108240.0,108230.0,1.00211323]
["bitfinex","BTCUSD",1748037934109,0.20325142,108240.0,108230.0,1.00211323]
["bitfinex","BTCUSD",1748037934790,0.20325142,108240.0,108230.0,1.19614445]
["bitfinex","BTCUSD",1748037935013,0.20325142,108240.0,108230.0,0.58750386]
["bitfinex","BTCUSD",1748037936343,0.20325142,108240.0,108230.0,0.86438386]
["bitfinex","BTCUSD",1748037937077,0.20325142,108240.0,108230.0,0.87362318]
["bitfinex","BTCUSD",1748037937287,0.20325142,108240.0,108230.0,0.86438386]
["bitfinex","BTCUSD",1748037938852,0.20325142,108240.0,108230.0,0.86438394]
["bitfinex","BTCUSD",1748037939105,0.20325142,108240.0,108230.0,0.85514445]
["bitfinex","BTCUSD",1748037939311,0.20325142,108240.0,108230.0,0.66111323]
["bitfinex","BTCUSD",1748037939746,0.20325142,108240.0,108230.0,0.67035281]
["bitfinex","BTCUSD",1748037939937,0.19401312,108240.0,108230.0,0.67035281]
["bitfinex","BTCUSD",1748037940383,0.19401312,108240.0,108230.0,1.01035281]
["bitfinex","BTCUSD",1748037940626,0.19401312,108240.0,108230.0,1.19514445]
["bitfinex","BTCUSD",1748037940865,0.19401074,108250.0,108240.0,0.20325184]
["bitfinex","BTCUSD",1748037941044,0.20324852,108250.0,108240.0,0.20325184]
["bitfinex","BTCUSD",1748037941567,0.19724852,108250.0,108240.0,0.54325184]
["bitfinex","BTCUSD",1748037941982,0.19724852,108250.0,108240.0,0.55204507]
["bitfinex","BTCUSD",1748037942699,0.20024852,108250.0,108240.0,0.55204507]
["bitfinex","BTCUSD",1748037943707,0.20024852,108250.0,108240.0,0.34879323]
["bitfinex","BTCUSD",1748037943907,0.19101074,108250.0,108240.0,0.34879323]
["bitfinex","BTCUSD",1748037944297,0.18177287,108250.0,108240.0,0.34879323]
["bitfinex","BTCUSD",1748037946159,0.003,108250.0,108240.0,1.21317411]
["bitfinex","BTCUSD",1748037946373,0.003,108250.0,108240.0,1.72913083]
["bitfinex","BTCUSD",1748037946596,0.003,108250.0,108240.0,1.75492465]
["bitfinex","BTCUSD",1748037947018,0.003,108250.0,108240.0,1.7794655]
["bitfinex","BTCUSD",1748037947019,0.002,108250.0,108240.0,1.7794655]
["bitfinex","BTCUSD",1748037947222,0.00938798,108260.0,108250.0,0.60337008]
["bitfinex","BTCUSD",1748037947424,0.00938798,108260.0,108250.0,1.4433268]
["bitfinex","BTCUSD",1748037947656,0.00938798,108260.0,108250.0,1.46912062]
["bitfinex","BTCUSD",1748037947657,0.00015173,108260.0,108250.0,1.46912062]
["bitfinex","BTCUSD",1748037947872,0.00015173,108260.0,108250.0,1.48342322]
["bitfinex","BTCUSD",1748037948082,0.00015173,108260.0,108250.0,1.50692943]
["bitfinex","BTCUSD",1748037948502,0.00215173,108260.0,108250.0,1.50692943]
["bitfinex","BTCUSD",1748037949360,0.01562286,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1748037949570,0.01562286,108270.0,108260.0,1.65218984]
["bitfinex","BTCUSD",1748037950174,0.01562286,108270.0,108260.0,1.66159501]
["bitfinex","BTCUSD",1748037950518,0.2281951,108270.0,108260.0,0.69799382]
["bitfinex","BTCUSD",1748037950739,0.32833619,108270.0,108260.0,0.70668176]
["bitfinex","BTCUSD",1748037950922,0.32833619,108270.0,108260.0,1.35860176]
["bitfinex","BTCUSD",1748037951127,0.32833619,108270.0,108260.0,1.01960176]
["bitfinex","BTCUSD",1748037951587,0.32833619,108270.0,108260.0,1.35960176]
["bitfinex","BTCUSD",1748037951995,0.32833619,108270.0,108260.0,1.33591323]
["bitfinex","BTCUSD",1748037952785,0.41788175,108270.0,108260.0,1.33587323]
["bitfinex","BTCUSD",1748037953112,0.41788175,108270.0,108260.0,0.65388]
["bitfinex","BTCUSD",1748037955891,0.34424066,108270.0,108260.0,0.65388]
["bitfinex","BTCUSD",1748037957217,0.33500467,108270.0,108260.0,0.65388]
["bitfinex","BTCUSD",1748037959223,1.11288661,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748037960151,1.45288661,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748037960896,1.11288661,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748037961309,0.25303264,108250.0,108240.0,0.98404]
["bitfinex","BTCUSD",1748037961678,0.3425782,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037963060,0.35198744,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037964053,0.3425782,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037964553,1.0322782,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037964914,1.0230405,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037965263,1.0322782,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037966015,1.03203007,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037967272,1.04121159,108250.0,108240.0,0.98454701]
["bitfinex","BTCUSD",1748037969652,1.04121159,108250.0,108240.0,0.65238701]
["bitfinex","BTCUSD",1748037971884,1.03203007,108250.0,108240.0,0.65238701]
["bitfinex","BTCUSD",1748037972410,1.02304076,108250.0,108240.0,0.65238701]
["bitfinex","BTCUSD",1748037972626,1.0322782,108250.0,108240.0,0.65238701]
["bitfinex","BTCUSD",1748037972863,1.0322782,108250.0,108240.0,0.6612046]
["bitfinex","BTCUSD",1748037975436,0.89293264,108250.0,108240.0,1.0012046]
["bitfinex","BTCUSD",1748037975648,0.89293264,108250.0,108240.0,1.57037637]
["bitfinex","BTCUSD",1748037975856,0.89293264,108250.0,108240.0,1.19521772]
["bitfinex","BTCUSD",1748037976464,0.20323264,108250.0,108240.0,1.19521772]
["bitfinex","BTCUSD",1748037976674,0.20323264,108250.0,108240.0,1.20445619]
["bitfinex","BTCUSD",1748037977714,0.20323264,108250.0,108240.0,1.23029193]
["bitfinex","BTCUSD",1748037979086,0.20323264,108250.0,108240.0,1.2413013]
["bitfinex","BTCUSD",1748037980380,0.19723264,108250.0,108240.0,1.2505396]
["bitfinex","BTCUSD",1748037980861,0.19723264,108250.0,108240.0,1.62569816]
["bitfinex","BTCUSD",1748037981477,0.19723264,108250.0,108240.0,1.63493578]
["bitfinex","BTCUSD",1748037981478,0.01847446,108250.0,108240.0,1.63493578]
["bitfinex","BTCUSD",1748037981686,0.03694943,108250.0,108240.0,1.68483578]
["bitfinex","BTCUSD",1748037982108,0.04618713,108250.0,108240.0,1.68483578]
["bitfinex","BTCUSD",1748037982519,0.04618713,108250.0,108240.0,1.68850557]
["bitfinex","BTCUSD",1748037983607,0.03694926,108250.0,108240.0,1.68850557]
["bitfinex","BTCUSD",1748037983776,0.04618696,108250.0,108240.0,1.68850557]
["bitfinex","BTCUSD",1748037985749,0.04618696,108250.0,108240.0,1.66270557]
["bitfinex","BTCUSD",1748037987221,0.04618696,108250.0,108240.0,1.63860557]
["bitfinex","BTCUSD",1748037988039,0.00923719,108250.0,108240.0,1.63860557]
["bitfinex","BTCUSD",1748037988257,0.20321404,108260.0,108250.0,0.55247051]
["bitfinex","BTCUSD",1748037988431,0.20321404,108260.0,108250.0,0.95346481]
["bitfinex","BTCUSD",1748037988905,0.0485,108270.0,108260.0,0.01847361]
["bitfinex","BTCUSD",1748037989131,0.81574109,108290.0,108280.0,0.34923531]
["bitfinex","BTCUSD",1748037989364,0.21239153,108290.0,108280.0,1.5790102]
["bitfinex","BTCUSD",1748037989580,0.23005767,108290.0,108280.0,1.56977541]
["bitfinex","BTCUSD",1748037989789,0.23005767,108290.0,108280.0,1.57901055]
["bitfinex","BTCUSD",1748037990215,0.22082355,108290.0,108280.0,1.57901055]
["bitfinex","BTCUSD",1748037990643,0.22082355,108290.0,108280.0,1.5974804]
["bitfinex","BTCUSD",1748037990644,0.01846832,108290.0,108280.0,1.5974804]
["bitfinex","BTCUSD",1748037990848,0.00923335,108300.0,108290.0,0.21239187]
["bitfinex","BTCUSD",1748037991064,0.00014044,108300.0,108290.0,0.93678429]
["bitfinex","BTCUSD",1748037991276,0.02783997,108300.0,108290.0,0.93678429]
["bitfinex","BTCUSD",1748037991478,0.02783989,108300.0,108290.0,0.93678429]
["bitfinex","BTCUSD",1748037991719,0.03707332,108300.0,108290.0,0.93678429]
["bitfinex","BTCUSD",1748037992377,0.03707332,108300.0,108290.0,0.94560188]
["bitfinex","BTCUSD",1748037993251,0.22174552,108300.0,108290.0,0.93636819]
["bitfinex","BTCUSD",1748037993486,0.22174552,108300.0,108290.0,0.94560222]
["bitfinex","BTCUSD",1748037993699,0.2125126,108300.0,108290.0,0.94560222]
["bitfinex","BTCUSD",1748037993920,0.2386126,108300.0,108290.0,0.34881759]
["bitfinex","BTCUSD",1748037994137,0.24524607,108300.0,108290.0,1.00013759]
["bitfinex","BTCUSD",1748037995634,0.2358722,108300.0,108290.0,1.00013759]
["bitfinex","BTCUSD",1748037997252,0.71511717,108300.0,108290.0,0.00881759]
["bitfinex","BTCUSD",1748037997491,1.40481717,108300.0,108290.0,0.00881759]
["bitfinex","BTCUSD",1748037997723,1.40481717,108300.0,108270.0,0.65128]
["bitfinex","BTCUSD",1748037997724,0.25537633,108280.0,108270.0,0.65128]
["bitfinex","BTCUSD",1748037997944,0.34492189,108280.0,108270.0,0.65128]
["bitfinex","BTCUSD",1748037999034,0.34492189,108280.0,108270.0,0.37552]
["bitfinex","BTCUSD",1748037999308,0.34492189,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748037999309,0.35946274,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748038000397,0.35946274,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1748038000802,0.20850021,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038000943,0.35024577,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038002105,0.35224577,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038003321,0.34400978,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038003768,0.35324577,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038004223,0.33870492,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038005241,0.33870492,108270.0,108260.0,0.98356]
["bitfinex","BTCUSD",1748038005819,1.02840492,108270.0,108260.0,0.98356]
["bitfinex","BTCUSD",1748038008005,1.02840492,108270.0,108260.0,0.3322]
["bitfinex","BTCUSD",1748038008203,1.02840492,108270.0,108260.0,0.9836]
["bitfinex","BTCUSD",1748038008545,1.02840492,108270.0,108240.0,0.38563454]
["bitfinex","BTCUSD",1748038008546,0.25723264,108250.0,108240.0,0.38563454]
["bitfinex","BTCUSD",1748038008734,0.3467782,108250.0,108240.0,0.66247454]
["bitfinex","BTCUSD",1748038008937,0.3467782,108250.0,108240.0,0.38563454]
["bitfinex","BTCUSD",1748038009336,0.3467782,108250.0,108240.0,0.65144]
["bitfinex","BTCUSD",1748038009920,0.3467782,108250.0,108240.0,0.65294701]
["bitfinex","BTCUSD",1748038010532,0.3467782,108250.0,108240.0,0.00150701]
["bitfinex","BTCUSD",1748038011098,0.3375405,108250.0,108240.0,0.00150701]
["bitfinex","BTCUSD",1748038011475,0.3375405,108250.0,108240.0,0.00250701]
["bitfinex","BTCUSD",1748038011683,0.3375405,108250.0,108240.0,0.00150701]
["bitfinex","BTCUSD",1748038011892,0.01847514,108250.0,108240.0,0.35998386]
["bitfinex","BTCUSD",1748038012099,0.001,108250.0,108240.0,0.54475809]
["bitfinex","BTCUSD",1748038012339,0.21346983,108250.0,108240.0,0.5529969]
["bitfinex","BTCUSD",1748038012553,0.001,108250.0,108240.0,0.70408059]
["bitfinex","BTCUSD",1748038012774,0.001,108250.0,108240.0,1.10482435]
["bitfinex","BTCUSD",1748038013563,0.001,108250.0,108240.0,1.12830789]
["bitfinex","BTCUSD",1748038018824,0.02270952,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748038019030,0.02270952,108260.0,108250.0,0.97874229]
["bitfinex","BTCUSD",1748038019563,0.02270952,108260.0,108250.0,1.00374229]
["bitfinex","BTCUSD",1748038020007,0.02370952,108260.0,108250.0,1.00374229]
["bitfinex","BTCUSD",1748038020229,0.20421404,108260.0,108250.0,0.67672665]
["bitfinex","BTCUSD",1748038020452,0.25671404,108260.0,108250.0,0.67073084]
["bitfinex","BTCUSD",1748038020675,0.25671404,108260.0,108250.0,0.01981084]
["bitfinex","BTCUSD",1748038020907,0.25671404,108260.0,108250.0,0.67069084]
["bitfinex","BTCUSD",1748038021162,0.25671404,108260.0,108250.0,1.01069084]
["bitfinex","BTCUSD",1748038021610,0.25771404,108260.0,108250.0,0.65968438]
["bitfinex","BTCUSD",1748038021831,0.25771404,108260.0,108250.0,0.99968438]
["bitfinex","BTCUSD",1748038022861,0.3472596,108260.0,108250.0,0.38288438]
["bitfinex","BTCUSD",1748038023076,0.3472596,108260.0,108250.0,0.65968438]
["bitfinex","BTCUSD",1748038023302,0.3472596,108260.0,108250.0,0.38288438]
["bitfinex","BTCUSD",1748038023508,0.36180045,108260.0,108250.0,0.38288438]
["bitfinex","BTCUSD",1748038024513,0.36180045,108260.0,108250.0,0.37408]
["bitfinex","BTCUSD",1748038024974,0.1847575,108250.0,108240.0,0.00050701]
["bitfinex","BTCUSD",1748038025173,0.33644076,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038026344,0.34591918,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038026543,0.33991918,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038027725,0.34091918,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038028071,0.34191918,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038031434,0.33244076,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038031637,0.1899952,108250.0,108240.0,0.37458701]
["bitfinex","BTCUSD",1748038032044,0.1899952,108250.0,108240.0,0.38340875]
["bitfinex","BTCUSD",1748038034336,0.1839952,108250.0,108240.0,0.38340875]
["bitfinex","BTCUSD",1748038034561,0.2103952,108250.0,108240.0,0.38340875]
["bitfinex","BTCUSD",1748038035818,0.33642929,108250.0,108240.0,0.00932875]
["bitfinex","BTCUSD",1748038036031,0.35097014,108250.0,108240.0,0.00932875]
["bitfinex","BTCUSD",1748038036451,0.35097014,108250.0,108240.0,0.00050701]
["bitfinex","BTCUSD",1748038041930,0.34497014,108250.0,108240.0,0.00050701]
["bitfinex","BTCUSD",1748038047334,0.33042929,108250.0,108240.0,0.00050701]
["bitfinex","BTCUSD",1748038047553,0.30332929,108250.0,108240.0,0.00050701]
["bitfinex","BTCUSD",1748038047764,0.26754076,108250.0,108240.0,0.00050701]
["bitfinex","BTCUSD",1748038048822,0.26754076,108250.0,108240.0,0.0093373]
["bitfinex","BTCUSD",1748038049730,0.26154076,108250.0,108240.0,0.0093373]
["bitfinex","BTCUSD",1748038050254,0.1719952,108250.0,108240.0,0.0602373]
["bitfinex","BTCUSD",1748038050384,0.1719952,108250.0,108240.0,0.06004678]
["bitfinex","BTCUSD",1748038050584,0.1719952,108250.0,108240.0,0.0577373]
["bitfinex","BTCUSD",1748038051429,0.0112371,108250.0,108240.0,0.61253642]
["bitfinex","BTCUSD",1748038051634,0.0112371,108250.0,108240.0,0.63607507]
["bitfinex","BTCUSD",1748038051635,0.01123727,108250.0,108240.0,0.63607507]
["bitfinex","BTCUSD",1748038051864,0.02971241,108250.0,108240.0,0.66176069]
["bitfinex","BTCUSD",1748038052424,0.002,108250.0,108240.0,0.66176069]
["bitfinex","BTCUSD",1748038052782,0.002,108250.0,108240.0,1.12624336]
["bitfinex","BTCUSD",1748038053140,0.002,108250.0,108240.0,1.10055774]
["bitfinex","BTCUSD",1748038053320,0.03694662,108260.0,108250.0,0.26337008]
["bitfinex","BTCUSD",1748038053519,0.03694645,108260.0,108250.0,0.91397008]
["bitfinex","BTCUSD",1748038053722,0.04618338,108260.0,108250.0,0.93981813]
["bitfinex","BTCUSD",1748038054554,0.04618338,108260.0,108250.0,0.94081813]
["bitfinex","BTCUSD",1748038054958,0.90213194,108270.0,108260.0,0.53397728]
["bitfinex","BTCUSD",1748038055161,0.90213194,108270.0,108260.0,0.61072533]
["bitfinex","BTCUSD",1748038055385,0.21243194,108270.0,108260.0,0.61996209]
["bitfinex","BTCUSD",1748038055584,0.21243194,108270.0,108260.0,0.60148848]
["bitfinex","BTCUSD",1748038055791,0.20319612,108270.0,108260.0,0.60148848]
["bitfinex","BTCUSD",1748038056977,0.20319612,108270.0,108260.0,0.41674805]
["bitfinex","BTCUSD",1748038057359,0.20319612,108270.0,108260.0,0.42776698]
["bitfinex","BTCUSD",1748038057837,0.19719612,108270.0,108260.0,0.42776698]
["bitfinex","BTCUSD",1748038058643,0.19719612,108270.0,108260.0,0.40191893]
["bitfinex","BTCUSD",1748038059891,0.19719612,108270.0,108260.0,0.37691893]
["bitfinex","BTCUSD",1748038060111,0.18470459,108290.0,108270.0,0.19395936]
["bitfinex","BTCUSD",1748038060315,0.21241181,108280.0,108270.0,0.57831945]
["bitfinex","BTCUSD",1748038060526,0.21241181,108280.0,108270.0,1.22875945]
["bitfinex","BTCUSD",1748038060732,0.21241181,108280.0,108270.0,1.23799544]
["bitfinex","BTCUSD",1748038060957,0.20317676,108280.0,108270.0,1.23799544]
["bitfinex","BTCUSD",1748038061168,0.00923488,108280.0,108270.0,1.25646683]
["bitfinex","BTCUSD",1748038061375,0.22164601,108280.0,108270.0,0.73101013]
["bitfinex","BTCUSD",1748038061581,0.04617501,108280.0,108270.0,0.58357392]
["bitfinex","BTCUSD",1748038061783,0.0369397,108280.0,108270.0,0.60304557]
["bitfinex","BTCUSD",1748038061987,0.04617493,108280.0,108270.0,0.60304557]
["bitfinex","BTCUSD",1748038062223,0.23088192,108280.0,108270.0,0.59381]
["bitfinex","BTCUSD",1748038062441,0.23088192,108280.0,108270.0,0.87065]
["bitfinex","BTCUSD",1748038062640,0.01846993,108280.0,108270.0,0.87988557]
["bitfinex","BTCUSD",1748038062842,0.02770507,108280.0,108270.0,0.88968607]
["bitfinex","BTCUSD",1748038063042,0.0369403,108280.0,108270.0,0.88968607]
["bitfinex","BTCUSD",1748038063250,0.01846951,108280.0,108270.0,0.88968607]
["bitfinex","BTCUSD",1748038063467,0.02770456,108280.0,108270.0,0.88968607]
["bitfinex","BTCUSD",1748038063700,0.0369397,108280.0,108270.0,0.88968607]
["bitfinex","BTCUSD",1748038064284,0.0369397,108280.0,108270.0,0.90528607]
["bitfinex","BTCUSD",1748038064923,0.04617493,108280.0,108270.0,0.8960505]
["bitfinex","BTCUSD",1748038065479,0.03694005,108280.0,108270.0,0.8960505]
["bitfinex","BTCUSD",1748038065686,0.22164661,108280.0,108270.0,0.8960505]
["bitfinex","BTCUSD",1748038066391,0.22164661,108280.0,108270.0,1.23740607]
["bitfinex","BTCUSD",1748038066607,0.0369403,108280.0,108270.0,1.23740607]
["bitfinex","BTCUSD",1748038067787,0.0369403,108280.0,108270.0,1.61213317]
["bitfinex","BTCUSD",1748038068234,0.23088192,108280.0,108270.0,1.31004304]
["bitfinex","BTCUSD",1748038068452,0.25627685,108280.0,108270.0,0.9932805]
["bitfinex","BTCUSD",1748038068657,0.25627685,108280.0,108270.0,1.3332805]
["bitfinex","BTCUSD",1748038070254,0.4194635,108280.0,108270.0,0.3429205]
["bitfinex","BTCUSD",1748038070453,0.88371211,108280.0,108270.0,0.9932805]
["bitfinex","BTCUSD",1748038070646,0.7941906,108280.0,108270.0,0.3843605]
["bitfinex","BTCUSD",1748038070848,0.7941906,108280.0,108270.0,0.37556]
["bitfinex","BTCUSD",1748038071318,0.80873145,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1748038071665,0.43400435,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1748038072826,0.43400435,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748038073168,0.42476912,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748038073387,0.19395936,108270.0,108260.0,0.65036]
["bitfinex","BTCUSD",1748038073588,0.33370492,108270.0,108260.0,0.65036]
["bitfinex","BTCUSD",1748038074793,0.33470492,108270.0,108260.0,0.65036]
["bitfinex","BTCUSD",1748038076458,1.02440492,108270.0,108260.0,0.65036]
["bitfinex","BTCUSD",1748038079910,0.20323264,108250.0,108240.0,0.01101893]
["bitfinex","BTCUSD",1748038080152,0.25393264,108250.0,108240.0,0.66105893]
["bitfinex","BTCUSD",1748038080523,0.3434782,108250.0,108240.0,0.01101893]
["bitfinex","BTCUSD",1748038080694,0.3434782,108250.0,108240.0,0.66109893]
["bitfinex","BTCUSD",1748038080904,0.3342405,108250.0,108240.0,0.66109893]
["bitfinex","BTCUSD",1748038081061,0.3434782,108250.0,108240.0,0.66309893]
["bitfinex","BTCUSD",1748038081503,0.18479164,108230.0,108220.0,0.35544458]
["bitfinex","BTCUSD",1748038081709,0.18279164,108230.0,108220.0,0.91363264]
["bitfinex","BTCUSD",1748038081923,0.19203113,108230.0,108220.0,0.90439238]
["bitfinex","BTCUSD",1748038082730,0.21593113,108230.0,108220.0,1.19005235]
["bitfinex","BTCUSD",1748038083972,0.24113113,108230.0,108220.0,0.01196041]
["bitfinex","BTCUSD",1748038084178,0.24113113,108230.0,108220.0,0.66204041]
["bitfinex","BTCUSD",1748038084381,0.24113113,108230.0,108220.0,1.00204041]
["bitfinex","BTCUSD",1748038084584,0.24113113,108230.0,108220.0,1.00504041]
["bitfinex","BTCUSD",1748038085154,0.24113113,108230.0,108220.0,1.00204041]
["bitfinex","BTCUSD",1748038085318,0.24113113,108230.0,108220.0,1.00304041]
["bitfinex","BTCUSD",1748038086070,0.24113113,108230.0,108220.0,1.00004041]
["bitfinex","BTCUSD",1748038086267,0.24113113,108230.0,108220.0,1.00104041]
["bitfinex","BTCUSD",1748038086708,0.24113113,108230.0,108220.0,0.38424041]
["bitfinex","BTCUSD",1748038086709,0.33067669,108230.0,108220.0,0.38424041]
["bitfinex","BTCUSD",1748038086995,0.33067669,108230.0,108220.0,0.66112041]
["bitfinex","BTCUSD",1748038087852,0.33067669,108230.0,108220.0,0.65230044]
["bitfinex","BTCUSD",1748038088787,0.32467669,108230.0,108220.0,0.65230044]
["bitfinex","BTCUSD",1748038091759,0.32467669,108230.0,108220.0,0.00214044]
["bitfinex","BTCUSD",1748038091912,0.32467669,108230.0,108220.0,0.65230044]
["bitfinex","BTCUSD",1748038092469,0.32467669,108230.0,108220.0,0.00214044]
["bitfinex","BTCUSD",1748038092739,0.32467669,108230.0,108220.0,0.27902044]
["bitfinex","BTCUSD",1748038093327,0.32467669,108230.0,108220.0,0.27802044]
["bitfinex","BTCUSD",1748038093886,0.32567669,108230.0,108220.0,0.27802044]
["bitfinex","BTCUSD",1748038094086,0.32567669,108230.0,108220.0,0.27702044]
["bitfinex","BTCUSD",1748038094935,0.32667669,108230.0,108220.0,0.27702044]
["bitfinex","BTCUSD",1748038095545,0.23713113,108230.0,108220.0,0.27702044]
["bitfinex","BTCUSD",1748038095754,0.18803113,108230.0,108220.0,0.65213068]
["bitfinex","BTCUSD",1748038095957,0.18803113,108230.0,108220.0,0.27702044]
["bitfinex","BTCUSD",1748038096169,0.21293113,108230.0,108220.0,0.27702044]
["bitfinex","BTCUSD",1748038096335,0.20693113,108230.0,108220.0,0.27702044]
["bitfinex","BTCUSD",1748038096881,0.20693113,108230.0,108220.0,0.28582475]
["bitfinex","BTCUSD",1748038100754,0.23193113,108230.0,108220.0,0.28582475]
["bitfinex","BTCUSD",1748038102292,0.01123881,108230.0,108220.0,0.83835374]
["bitfinex","BTCUSD",1748038102504,0.02047788,108230.0,108220.0,0.37477114]
["bitfinex","BTCUSD",1748038102708,0.2550702,108230.0,108220.0,1.02501114]
["bitfinex","BTCUSD",1748038102923,0.2550702,108230.0,108220.0,0.99918475]
["bitfinex","BTCUSD",1748038103154,0.2540702,108230.0,108220.0,0.65918475]
["bitfinex","BTCUSD",1748038103354,0.2530702,108230.0,108220.0,0.65918475]
["bitfinex","BTCUSD",1748038104180,0.2470702,108230.0,108220.0,0.65918475]
["bitfinex","BTCUSD",1748038111248,0.20330761,108210.0,108200.0,0.32816105]
["bitfinex","BTCUSD",1748038111461,0.20330761,108210.0,108200.0,1.00158053]
["bitfinex","BTCUSD",1748038111839,0.19406632,108210.0,108200.0,1.00158078]
["bitfinex","BTCUSD",1748038112044,0.19406632,108210.0,108200.0,1.01632618]
["bitfinex","BTCUSD",1748038112586,0.20330761,108210.0,108200.0,1.2870043]
["bitfinex","BTCUSD",1748038112721,0.20330786,108210.0,108200.0,1.2870043]
["bitfinex","BTCUSD",1748038112928,0.20330786,108210.0,108200.0,1.30548807]
["bitfinex","BTCUSD",1748038113355,0.20330786,108210.0,108200.0,1.30848807]
["bitfinex","BTCUSD",1748038113538,0.20330786,108210.0,108200.0,1.29924627]
["bitfinex","BTCUSD",1748038113721,0.20330786,108210.0,108200.0,0.64932627]
["bitfinex","BTCUSD",1748038113922,0.20330786,108210.0,108200.0,1.29924627]
["bitfinex","BTCUSD",1748038114935,0.20330786,108210.0,108200.0,1.30848815]
["bitfinex","BTCUSD",1748038116322,0.20330786,108210.0,108200.0,1.64076815]
["bitfinex","BTCUSD",1748038117701,0.20330786,108210.0,108200.0,2.01598696]
["bitfinex","BTCUSD",1748038118427,0.21252933,108220.0,108210.0,0.20330829]
["bitfinex","BTCUSD",1748038118635,0.21252933,108220.0,108210.0,0.60440691]
["bitfinex","BTCUSD",1748038118811,0.21252933,108220.0,108210.0,0.61364802]
["bitfinex","BTCUSD",1748038119207,0.21252933,108220.0,108210.0,0.62288905]
["bitfinex","BTCUSD",1748038119412,0.21252933,108220.0,108210.0,0.63763445]
["bitfinex","BTCUSD",1748038119615,0.21252933,108220.0,108210.0,0.64063445]
["bitfinex","BTCUSD",1748038119790,0.20328898,108220.0,108210.0,0.64063445]
["bitfinex","BTCUSD",1748038122087,0.20328898,108220.0,108210.0,0.62588905]
["bitfinex","BTCUSD",1748038122292,0.20328898,108220.0,108210.0,0.63512999]
["bitfinex","BTCUSD",1748038122696,0.21252933,108220.0,108210.0,0.97512956]
["bitfinex","BTCUSD",1748038122904,0.02771967,108220.0,108210.0,1.43989342]
["bitfinex","BTCUSD",1748038123226,0.03695984,108220.0,108210.0,1.43989342]
["bitfinex","BTCUSD",1748038123521,0.03695984,108220.0,108210.0,1.06467461]
["bitfinex","BTCUSD",1748038123726,0.03695984,108220.0,108210.0,1.07352467]
["bitfinex","BTCUSD",1748038124575,0.7397,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748038124787,0.01847489,108250.0,108240.0,2.31100715]
["bitfinex","BTCUSD",1748038124993,0.0092371,108250.0,108240.0,2.40055271]
["bitfinex","BTCUSD",1748038125197,0.21919275,108260.0,108250.0,0.56170761]
["bitfinex","BTCUSD",1748038125198,0.03443633,108260.0,108250.0,0.56170761]
["bitfinex","BTCUSD",1748038125416,0.0684719,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748038125624,0.08694363,108270.0,108260.0,1.26346908]
["bitfinex","BTCUSD",1748038125870,0.06897799,108270.0,108260.0,1.26346908]
["bitfinex","BTCUSD",1748038126023,0.02821373,108270.0,108260.0,1.60346908]
["bitfinex","BTCUSD",1748038126226,0.03744972,108270.0,108260.0,1.61263604]
["bitfinex","BTCUSD",1748038126452,0.04407782,108270.0,108260.0,1.63623317]
["bitfinex","BTCUSD",1748038126660,0.03744955,108270.0,108260.0,1.72577873]
["bitfinex","BTCUSD",1748038127273,0.0005066,108270.0,108260.0,1.72577873]
["bitfinex","BTCUSD",1748038127480,0.00374208,108270.0,108260.0,1.72577873]
["bitfinex","BTCUSD",1748038127687,0.31115256,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1748038127885,0.33485256,108280.0,108270.0,0.61352988]
["bitfinex","BTCUSD",1748038128067,0.33485256,108280.0,108270.0,0.62276562]
["bitfinex","BTCUSD",1748038128265,0.33485256,108280.0,108270.0,0.59688581]
["bitfinex","BTCUSD",1748038128471,0.33485256,108280.0,108270.0,0.60612146]
["bitfinex","BTCUSD",1748038128885,0.24151147,108280.0,108270.0,0.60612146]
["bitfinex","BTCUSD",1748038129086,0.24251147,108280.0,108270.0,0.60612146]
["bitfinex","BTCUSD",1748038129657,0.24251147,108280.0,108270.0,0.61497152]
["bitfinex","BTCUSD",1748038129873,0.21741147,108280.0,108270.0,0.61497152]
["bitfinex","BTCUSD",1748038130309,0.05780516,108280.0,108270.0,0.61497093]
["bitfinex","BTCUSD",1748038130510,0.05780508,108280.0,108270.0,0.61497093]
["bitfinex","BTCUSD",1748038130743,0.2517467,108280.0,108270.0,0.59649971]
["bitfinex","BTCUSD",1748038130954,0.2517467,108280.0,108270.0,0.60573536]
["bitfinex","BTCUSD",1748038131167,0.2517467,108280.0,108270.0,0.59649971]
["bitfinex","BTCUSD",1748038131848,0.2467467,108280.0,108270.0,0.59649971]
["bitfinex","BTCUSD",1748038132063,0.70816832,108290.0,108280.0,0.56164618]
["bitfinex","BTCUSD",1748038132281,0.70816832,108290.0,108280.0,1.91878499]
["bitfinex","BTCUSD",1748038132282,0.72663647,108290.0,108280.0,1.91878499]
["bitfinex","BTCUSD",1748038132496,0.73587093,108290.0,108280.0,1.91878499]
["bitfinex","BTCUSD",1748038132703,0.75997093,108290.0,108280.0,1.91878499]
["bitfinex","BTCUSD",1748038132924,0.75997093,108290.0,108280.0,1.90955028]
["bitfinex","BTCUSD",1748038133143,0.75997093,108290.0,108280.0,1.53433147]
["bitfinex","BTCUSD",1748038133144,0.94466019,108290.0,108280.0,1.53433147]
["bitfinex","BTCUSD",1748038133361,0.94866019,108290.0,108280.0,1.90955028]
["bitfinex","BTCUSD",1748038134223,0.95066019,108290.0,108280.0,1.91840034]
["bitfinex","BTCUSD",1748038134868,0.94142641,108290.0,108280.0,1.90916554]
["bitfinex","BTCUSD",1748038135310,0.93542641,108290.0,108280.0,1.90916554]
["bitfinex","BTCUSD",1748038135572,0.25172641,108290.0,108280.0,1.90916554]
["bitfinex","BTCUSD",1748038135794,0.24249238,108290.0,108280.0,1.90916554]
["bitfinex","BTCUSD",1748038136007,0.23325809,108290.0,108280.0,1.90916554]
["bitfinex","BTCUSD",1748038136462,0.23325809,108290.0,108280.0,1.53394673]
["bitfinex","BTCUSD",1748038137104,0.25835809,108290.0,108280.0,0.88422673]
["bitfinex","BTCUSD",1748038137303,0.24912372,108290.0,108280.0,0.68105006]
["bitfinex","BTCUSD",1748038137514,0.33866928,108290.0,108280.0,1.33017006]
["bitfinex","BTCUSD",1748038138712,0.33866928,108290.0,108280.0,1.32132]
["bitfinex","BTCUSD",1748038140657,0.71388809,108290.0,108280.0,0.3322]
["bitfinex","BTCUSD",1748038140832,0.24494145,108280.0,108270.0,0.64912]
["bitfinex","BTCUSD",1748038141071,0.33448701,108280.0,108270.0,0.64912]
["bitfinex","BTCUSD",1748038141808,0.33548701,108280.0,108270.0,0.64912]
["bitfinex","BTCUSD",1748038142872,1.01918701,108280.0,108270.0,0.64912]
["bitfinex","BTCUSD",1748038145098,0.18474043,108260.0,108240.0,0.35784147]
["bitfinex","BTCUSD",1748038145301,0.33134076,108250.0,108240.0,0.35834807]
["bitfinex","BTCUSD",1748038145511,0.33134076,108250.0,108240.0,1.34746807]
["bitfinex","BTCUSD",1748038145690,0.34043151,108250.0,108240.0,1.34746807]
["bitfinex","BTCUSD",1748038146534,0.34043151,108250.0,108240.0,1.3217466]
["bitfinex","BTCUSD",1748038147058,0.34043151,108250.0,108240.0,1.3257466]
["bitfinex","BTCUSD",1748038147255,0.34043151,108250.0,108240.0,1.3247466]
["bitfinex","BTCUSD",1748038147665,0.34043151,108250.0,108240.0,1.3227466]
["bitfinex","BTCUSD",1748038147926,0.34043151,108250.0,108240.0,1.33154311]
["bitfinex","BTCUSD",1748038150703,0.32534076,108250.0,108240.0,0.68242311]
["bitfinex","BTCUSD",1748038150895,0.32534076,108250.0,108240.0,1.33166311]
["bitfinex","BTCUSD",1748038152114,0.32534076,108250.0,108240.0,0.65903651]
["bitfinex","BTCUSD",1748038154277,0.33438435,108250.0,108240.0,0.65903651]
["bitfinex","BTCUSD",1748038158339,0.32838435,108250.0,108240.0,0.65903651]
["bitfinex","BTCUSD",1748038160002,0.31934076,108250.0,108240.0,0.99903651]
["bitfinex","BTCUSD",1748038160225,0.2297952,108250.0,108240.0,0.99903651]
["bitfinex","BTCUSD",1748038160540,0.2297952,108250.0,108240.0,0.34979651]
["bitfinex","BTCUSD",1748038160742,0.2297952,108250.0,108240.0,0.99903651]
["bitfinex","BTCUSD",1748038164850,0.00923736,108250.0,108240.0,1.57750691]
["bitfinex","BTCUSD",1748038165049,0.2124694,108250.0,108240.0,1.57750691]
["bitfinex","BTCUSD",1748038165463,0.21247,108250.0,108240.0,1.60329819]
["bitfinex","BTCUSD",1748038165662,0.21247,108250.0,108240.0,1.61804526]
["bitfinex","BTCUSD",1748038166103,0.19275973,108250.0,108240.0,1.59225398]
["bitfinex","BTCUSD",1748038166306,0.01847344,108260.0,108250.0,0.20323239]
["bitfinex","BTCUSD",1748038166508,0.22661026,108270.0,108260.0,0.53397745]
["bitfinex","BTCUSD",1748038166672,0.22661026,108270.0,108260.0,1.37321583]
["bitfinex","BTCUSD",1748038166865,0.22661026,108270.0,108260.0,0.99799702]
["bitfinex","BTCUSD",1748038167064,0.21737435,108270.0,108260.0,0.99799702]
["bitfinex","BTCUSD",1748038168427,0.21737435,108270.0,108260.0,0.98876]
["bitfinex","BTCUSD",1748038168631,0.24097435,108270.0,108260.0,0.98876]
["bitfinex","BTCUSD",1748038168852,0.24197435,108270.0,108260.0,1.00858938]
["bitfinex","BTCUSD",1748038169319,0.24297435,108270.0,108260.0,0.35982938]
["bitfinex","BTCUSD",1748038169522,0.24297435,108270.0,108260.0,1.00854938]
["bitfinex","BTCUSD",1748038171188,0.33251991,108270.0,108260.0,0.35982938]
["bitfinex","BTCUSD",1748038171328,0.70773872,108270.0,108260.0,0.39166938]
["bitfinex","BTCUSD",1748038172173,0.70773872,108270.0,108260.0,0.01982938]
["bitfinex","BTCUSD",1748038172373,0.23574043,108260.0,108250.0,0.64868]
["bitfinex","BTCUSD",1748038172584,0.32528599,108260.0,108250.0,0.64868]
["bitfinex","BTCUSD",1748038173366,0.1847575,108250.0,108240.0,0.01103287]
["bitfinex","BTCUSD",1748038173586,1.39945957,108250.0,108240.0,0.65975287]
["bitfinex","BTCUSD",1748038173781,1.02324076,108250.0,108240.0,0.64872]
["bitfinex","BTCUSD",1748038173986,1.01724076,108250.0,108240.0,0.64872]
["bitfinex","BTCUSD",1748038175577,1.01924076,108250.0,108240.0,0.64872]
["bitfinex","BTCUSD",1748038176061,0.24501312,108240.0,108230.0,0.3322]
["bitfinex","BTCUSD",1748038176350,0.24501312,108240.0,108230.0,0.98107173]
["bitfinex","BTCUSD",1748038177107,0.24601312,108240.0,108230.0,0.98107173]
["bitfinex","BTCUSD",1748038177479,0.24601312,108240.0,108230.0,0.98990216]
["bitfinex","BTCUSD",1748038178259,0.19404898,108220.0,108210.0,0.01474707]
["bitfinex","BTCUSD",1748038178413,0.19404898,108220.0,108210.0,0.38662707]
["bitfinex","BTCUSD",1748038179409,0.19404898,108220.0,108210.0,0.65076]
["bitfinex","BTCUSD",1748038179739,0.19404898,108220.0,108210.0,0.65276]
["bitfinex","BTCUSD",1748038180669,0.20328915,108220.0,108210.0,0.66200129]
["bitfinex","BTCUSD",1748038180927,0.19404898,108220.0,108210.0,1.02797881]
["bitfinex","BTCUSD",1748038181135,0.00923932,108230.0,108220.0,0.01848069]
["bitfinex","BTCUSD",1748038181339,0.00923932,108230.0,108220.0,0.37752842]
["bitfinex","BTCUSD",1748038181340,0.21250952,108230.0,108220.0,0.37752842]
["bitfinex","BTCUSD",1748038181546,0.2032702,108230.0,108220.0,0.40108508]
["bitfinex","BTCUSD",1748038181949,0.01847856,108230.0,108220.0,0.61361432]
["bitfinex","BTCUSD",1748038182163,0.21250952,108230.0,108220.0,0.61361432]
["bitfinex","BTCUSD",1748038182367,0.21250952,108230.0,108220.0,0.61461432]
["bitfinex","BTCUSD",1748038182605,0.02771788,108230.0,108220.0,0.96385415]
["bitfinex","BTCUSD",1748038183008,0.21250952,108230.0,108220.0,0.95461432]
["bitfinex","BTCUSD",1748038183209,0.21250952,108230.0,108220.0,0.95561432]
["bitfinex","BTCUSD",1748038183781,0.01847839,108230.0,108220.0,0.95561432]
["bitfinex","BTCUSD",1748038183982,0.02771712,108230.0,108220.0,0.96485415]
["bitfinex","BTCUSD",1748038184789,0.01847651,108240.0,108230.0,0.56174816]
["bitfinex","BTCUSD",1748038184992,0.0369531,108240.0,108230.0,1.57652816]
["bitfinex","BTCUSD",1748038185196,0.04619174,108240.0,108230.0,1.57652816]
["bitfinex","BTCUSD",1748038185399,0.04619242,108240.0,108230.0,1.20130935]
["bitfinex","BTCUSD",1748038185971,0.04719242,108240.0,108230.0,1.20130935]
["bitfinex","BTCUSD",1748038186374,0.04819242,108240.0,108230.0,1.53354935]
["bitfinex","BTCUSD",1748038188087,0.002,108240.0,108230.0,1.53354935]
["bitfinex","BTCUSD",1748038188295,0.01123804,108240.0,108230.0,1.99831372]
["bitfinex","BTCUSD",1748038188474,0.02047625,108240.0,108230.0,2.02417616]
["bitfinex","BTCUSD",1748038188671,0.01123804,108240.0,108230.0,2.02417616]
["bitfinex","BTCUSD",1748038188885,0.02047634,108240.0,108230.0,2.03892323]
["bitfinex","BTCUSD",1748038189267,0.00523804,108240.0,108230.0,2.03892323]
["bitfinex","BTCUSD",1748038189470,0.01447625,108240.0,108230.0,1.66370442]
["bitfinex","BTCUSD",1748038189674,0.03967625,108240.0,108230.0,1.66370442]
["bitfinex","BTCUSD",1748038189897,0.04891455,108240.0,108230.0,1.66370442]
["bitfinex","BTCUSD",1748038190626,0.04891455,108240.0,108230.0,1.67252974]
["bitfinex","BTCUSD",1748038190770,0.04891455,108240.0,108230.0,2.04774855]
["bitfinex","BTCUSD",1748038195015,0.03967625,108240.0,108230.0,2.04774855]
["bitfinex","BTCUSD",1748038195449,0.04891463,108240.0,108230.0,2.04774855]
["bitfinex","BTCUSD",1748038195700,0.04891463,108240.0,108230.0,1.70774855]
["bitfinex","BTCUSD",1748038195888,0.03967625,108240.0,108230.0,1.70774855]
["bitfinex","BTCUSD",1748038196121,0.04891455,108240.0,108230.0,1.70774855]
["bitfinex","BTCUSD",1748038196623,0.04891455,108240.0,108230.0,1.69300148]
["bitfinex","BTCUSD",1748038197039,0.04291455,108240.0,108230.0,1.69300148]
["bitfinex","BTCUSD",1748038197186,0.04291455,108240.0,108230.0,1.69240148]
["bitfinex","BTCUSD",1748038197791,0.05215259,108240.0,108230.0,1.66653904]
["bitfinex","BTCUSD",1748038198175,0.06139106,108240.0,108230.0,1.66653904]
["bitfinex","BTCUSD",1748038199136,0.05215259,108240.0,108230.0,1.66653904]
["bitfinex","BTCUSD",1748038199471,0.05215259,108240.0,108230.0,1.69240029]
["bitfinex","BTCUSD",1748038200195,0.7133,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748038200402,0.06657344,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748038200618,0.07631615,108260.0,108250.0,1.02341881]
["bitfinex","BTCUSD",1748038200827,0.07631615,108260.0,108250.0,1.20817631]
["bitfinex","BTCUSD",1748038201050,0.0670793,108260.0,108250.0,1.23588889]
["bitfinex","BTCUSD",1748038201263,0.07631615,108260.0,108250.0,1.24471421]
["bitfinex","BTCUSD",1748038201510,0.07631606,108260.0,108250.0,1.24471421]
["bitfinex","BTCUSD",1748038201707,0.08555283,108260.0,108250.0,1.24471421]
["bitfinex","BTCUSD",1748038202692,0.27029326,108260.0,108250.0,1.23547694]
["bitfinex","BTCUSD",1748038202906,0.24458366,108260.0,108250.0,0.38014532]
["bitfinex","BTCUSD",1748038203108,0.24458366,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038203738,0.24658366,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038204087,0.24658366,108260.0,108250.0,0.84174282]
["bitfinex","BTCUSD",1748038204290,0.24658366,108260.0,108250.0,0.66622319]
["bitfinex","BTCUSD",1748038204486,0.07107982,108260.0,108250.0,0.85098069]
["bitfinex","BTCUSD",1748038204749,0.24982025,108260.0,108250.0,0.86021847]
["bitfinex","BTCUSD",1748038204885,0.06507982,108260.0,108250.0,1.25391208]
["bitfinex","BTCUSD",1748038205085,0.25905727,108260.0,108250.0,1.23543728]
["bitfinex","BTCUSD",1748038205583,0.25905727,108260.0,108250.0,0.75536413]
["bitfinex","BTCUSD",1748038205729,0.67936624,108260.0,108250.0,0.38014532]
["bitfinex","BTCUSD",1748038205931,0.67936624,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038210307,0.67936624,108260.0,108250.0,0.38014532]
["bitfinex","BTCUSD",1748038210510,0.67936624,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038210712,0.67936624,108260.0,108250.0,0.38014532]
["bitfinex","BTCUSD",1748038210913,0.67936624,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038212455,0.67336624,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038215056,0.67336624,108260.0,108250.0,0.38014532]
["bitfinex","BTCUSD",1748038215251,0.67336624,108260.0,108250.0,0.65698532]
["bitfinex","BTCUSD",1748038218481,0.67336624,108260.0,108250.0,0.64816]
["bitfinex","BTCUSD",1748038220100,0.66736624,108260.0,108250.0,0.64816]
["bitfinex","BTCUSD",1748038222311,0.54325142,108240.0,108230.0,0.33224]
["bitfinex","BTCUSD",1748038222512,0.22737037,108230.0,108220.0,0.01474707]
["bitfinex","BTCUSD",1748038222714,0.31691593,108230.0,108220.0,0.66298707]
["bitfinex","BTCUSD",1748038222832,0.31691593,108230.0,108220.0,0.65707817]
["bitfinex","BTCUSD",1748038223262,0.34341593,108230.0,108220.0,0.65707817]
["bitfinex","BTCUSD",1748038223577,0.34241593,108230.0,108220.0,0.65707817]
["bitfinex","BTCUSD",1748038224338,0.34241593,108230.0,108220.0,0.65807817]
["bitfinex","BTCUSD",1748038224828,0.34241593,108230.0,108220.0,0.66007817]
["bitfinex","BTCUSD",1748038226570,0.25287037,108230.0,108220.0,0.66007817]
["bitfinex","BTCUSD",1748038227854,0.24463096,108230.0,108220.0,0.66007817]
["bitfinex","BTCUSD",1748038228057,0.25387037,108230.0,108220.0,0.66007817]
["bitfinex","BTCUSD",1748038230885,0.25387037,108230.0,108220.0,1.00007817]
["bitfinex","BTCUSD",1748038234934,0.25387037,108230.0,108220.0,0.72319817]
["bitfinex","BTCUSD",1748038235139,0.25387037,108230.0,108220.0,1.00011817]
["bitfinex","BTCUSD",1748038235659,0.24787037,108230.0,108220.0,1.00011817]
["bitfinex","BTCUSD",1748038237013,0.33741593,108230.0,108220.0,0.38267817]
["bitfinex","BTCUSD",1748038237218,0.33741593,108230.0,108220.0,0.65959817]
["bitfinex","BTCUSD",1748038238222,0.33741593,108230.0,108220.0,0.65859817]
["bitfinex","BTCUSD",1748038238423,1.02711593,108230.0,108220.0,0.65859817]
["bitfinex","BTCUSD",1748038239112,1.02711593,108230.0,108220.0,0.65659817]
["bitfinex","BTCUSD",1748038243317,1.02111593,108230.0,108220.0,0.65659817]
["bitfinex","BTCUSD",1748038247472,1.02111593,108230.0,108220.0,0.37967817]
["bitfinex","BTCUSD",1748038247701,1.02111593,108230.0,108220.0,0.65659817]
["bitfinex","BTCUSD",1748038248408,1.02111593,108230.0,108220.0,0.37967817]
["bitfinex","BTCUSD",1748038248516,1.02111593,108230.0,108220.0,0.65659817]
["bitfinex","BTCUSD",1748038251006,0.91947037,108230.0,108220.0,1.03181698]
["bitfinex","BTCUSD",1748038251519,0.91947037,108230.0,108220.0,0.68250848]
["bitfinex","BTCUSD",1748038252141,0.91947037,108230.0,108220.0,0.69355859]
["bitfinex","BTCUSD",1748038254827,0.94377037,108230.0,108220.0,0.69355859]
["bitfinex","BTCUSD",1748038257429,0.89297037,108230.0,108220.0,0.69355859]
["bitfinex","BTCUSD",1748038257658,0.91777037,108230.0,108220.0,0.69355859]
["bitfinex","BTCUSD",1748038258620,0.91177037,108230.0,108220.0,0.69355859]
["bitfinex","BTCUSD",1748038258823,0.91177037,108230.0,108220.0,0.41663859]
["bitfinex","BTCUSD",1748038259041,0.93807037,108230.0,108220.0,0.69355859]
["bitfinex","BTCUSD",1748038259679,1.02761593,108230.0,108220.0,0.69295859]
["bitfinex","BTCUSD",1748038259953,1.02761593,108230.0,108220.0,0.68190848]
["bitfinex","BTCUSD",1748038260937,1.02761593,108230.0,108220.0,0.65599817]
["bitfinex","BTCUSD",1748038261194,1.02761593,108230.0,108220.0,0.6819382]
["bitfinex","BTCUSD",1748038262387,1.02761593,108230.0,108220.0,0.0347782]
["bitfinex","BTCUSD",1748038262566,1.02761593,108230.0,108220.0,0.6819382]
["bitfinex","BTCUSD",1748038264851,0.93807037,108230.0,108220.0,0.6819382]
["bitfinex","BTCUSD",1748038266279,0.6897,108230.0,108220.0,1.633886]
["bitfinex","BTCUSD",1748038266416,0.21174681,108260.0,108240.0,0.01847634]
["bitfinex","BTCUSD",1748038266658,0.18524681,108260.0,108250.0,1.02237881]
["bitfinex","BTCUSD",1748038266858,0.21174681,108260.0,108250.0,0.64716]
["bitfinex","BTCUSD",1748038267057,0.23634681,108260.0,108250.0,0.67310003]
["bitfinex","BTCUSD",1748038267452,0.23934681,108260.0,108250.0,0.67310003]
["bitfinex","BTCUSD",1748038267652,0.23934681,108260.0,108250.0,0.64716]
["bitfinex","BTCUSD",1748038267849,0.23934681,108260.0,108250.0,0.65599817]
["bitfinex","BTCUSD",1748038268055,0.23834681,108260.0,108250.0,0.65599817]
["bitfinex","BTCUSD",1748038269022,0.18824681,108260.0,108250.0,0.65599817]
["bitfinex","BTCUSD",1748038269918,0.21254681,108260.0,108250.0,0.65599817]
["bitfinex","BTCUSD",1748038272703,0.18824681,108260.0,108250.0,0.65599817]
["bitfinex","BTCUSD",1748038273856,0.18624681,108260.0,108250.0,0.65599817]
["bitfinex","BTCUSD",1748038274052,0.1847575,108250.0,108240.0,0.92515202]
["bitfinex","BTCUSD",1748038274297,0.1847575,108250.0,108240.0,1.29531202]
["bitfinex","BTCUSD",1748038274845,0.18524681,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1748038275049,0.23094531,108250.0,108240.0,1.06199528]
["bitfinex","BTCUSD",1748038275203,0.23094531,108250.0,108240.0,1.71509409]
["bitfinex","BTCUSD",1748038275749,0.23094531,108250.0,108240.0,1.71709409]
["bitfinex","BTCUSD",1748038275939,0.03694994,108250.0,108240.0,1.7263323]
["bitfinex","BTCUSD",1748038276157,0.0092371,108250.0,108240.0,1.71709298]
["bitfinex","BTCUSD",1748038276293,0.02771224,108250.0,108240.0,1.71709298]
["bitfinex","BTCUSD",1748038277170,0.02771224,108250.0,108240.0,1.71609298]
["bitfinex","BTCUSD",1748038277712,0.03694943,108250.0,108240.0,1.71609298]
["bitfinex","BTCUSD",1748038278708,0.03694943,108250.0,108240.0,1.71709298]
["bitfinex","BTCUSD",1748038279059,0.21247042,108250.0,108240.0,1.6646786]
["bitfinex","BTCUSD",1748038279383,0.21247042,108250.0,108240.0,1.69239426]
["bitfinex","BTCUSD",1748038279564,0.02771292,108250.0,108240.0,1.7108706]
["bitfinex","BTCUSD",1748038279967,0.02771292,108250.0,108240.0,1.7355706]
["bitfinex","BTCUSD",1748038280591,0.25473298,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1748038280801,0.34427854,108250.0,108240.0,0.65]
["bitfinex","BTCUSD",1748038281895,0.33504084,108250.0,108240.0,0.65]
["bitfinex","BTCUSD",1748038282488,0.33504084,108250.0,108240.0,0.64996]
["bitfinex","BTCUSD",1748038283236,0.33504084,108250.0,108240.0,0.64896]
["bitfinex","BTCUSD",1748038284071,0.33504084,108250.0,108240.0,0.64696]
["bitfinex","BTCUSD",1748038287459,0.33504084,108250.0,108240.0,0.65578282]
["bitfinex","BTCUSD",1748038289611,0.32580306,108250.0,108240.0,0.65578282]
["bitfinex","BTCUSD",1748038289960,0.21250935,108230.0,108220.0,0.65983272]
["bitfinex","BTCUSD",1748038290191,0.21250935,108230.0,108220.0,0.65413391]
["bitfinex","BTCUSD",1748038290546,0.21250935,108230.0,108220.0,0.63938684]
["bitfinex","BTCUSD",1748038290751,0.00923898,108230.0,108220.0,0.63938684]
["bitfinex","BTCUSD",1748038290958,0.02771737,108230.0,108220.0,0.64862667]
["bitfinex","BTCUSD",1748038291163,0.21250944,108230.0,108220.0,0.84044907]
["bitfinex","BTCUSD",1748038291581,0.21250944,108230.0,108220.0,0.2125295]
["bitfinex","BTCUSD",1748038291784,0.21250944,108230.0,108220.0,0.86816959]
["bitfinex","BTCUSD",1748038291999,0.21250944,108230.0,108220.0,0.87116959]
["bitfinex","BTCUSD",1748038292238,0.21250944,108230.0,108220.0,0.87316959]
["bitfinex","BTCUSD",1748038296024,0.0277178,108230.0,108220.0,1.28212823]
["bitfinex","BTCUSD",1748038296257,0.03695729,108230.0,108220.0,1.30572823]
["bitfinex","BTCUSD",1748038296459,0.22174893,108230.0,108220.0,1.3223538]
["bitfinex","BTCUSD",1748038296632,0.03695729,108230.0,108220.0,1.3315932]
["bitfinex","BTCUSD",1748038296870,0.03695729,108230.0,108220.0,1.3057278]
["bitfinex","BTCUSD",1748038297195,0.23098851,108230.0,108220.0,1.32235912]
["bitfinex","BTCUSD",1748038297493,0.22174944,108230.0,108220.0,1.32235912]
["bitfinex","BTCUSD",1748038297789,0.21251012,108230.0,108220.0,1.32235912]
["bitfinex","BTCUSD",1748038298519,0.0369578,108230.0,108220.0,1.33159895]
["bitfinex","BTCUSD",1748038301085,0.02771822,108230.0,108220.0,1.66383895]
["bitfinex","BTCUSD",1748038301950,0.02771822,108230.0,108220.0,1.67858602]
["bitfinex","BTCUSD",1748038302385,0.0277178,108230.0,108220.0,1.67858602]
["bitfinex","BTCUSD",1748038304066,0.0277178,108230.0,108220.0,1.68742825]
["bitfinex","BTCUSD",1748038304271,0.01847839,108230.0,108220.0,1.68742825]
["bitfinex","BTCUSD",1748038304617,0.0277172,108230.0,108220.0,1.68742825]
["bitfinex","BTCUSD",1748038305024,0.03695661,108230.0,108220.0,1.68742825]
["bitfinex","BTCUSD",1748038305505,0.02771754,108230.0,108220.0,1.68742825]
["bitfinex","BTCUSD",1748038306203,0.02771754,108230.0,108220.0,2.00382825]
["bitfinex","BTCUSD",1748038306558,0.02771712,108230.0,108220.0,2.00382825]
["bitfinex","BTCUSD",1748038307522,0.0236,108240.0,108230.0,0.54327002]
["bitfinex","BTCUSD",1748038307673,0.0236,108240.0,108230.0,0.93512109]
["bitfinex","BTCUSD",1748038307674,0.22172775,108240.0,108230.0,0.93512109]
["bitfinex","BTCUSD",1748038307845,0.06055318,108240.0,108230.0,0.56914152]
["bitfinex","BTCUSD",1748038308047,0.06979182,108240.0,108230.0,0.58761957]
["bitfinex","BTCUSD",1748038308267,0.0697925,108240.0,108230.0,0.58761957]
["bitfinex","BTCUSD",1748038308472,0.02771514,108240.0,108230.0,0.58761957]
["bitfinex","BTCUSD",1748038308715,0.02771514,108240.0,108230.0,0.61420887]
["bitfinex","BTCUSD",1748038309728,0.01847659,108240.0,108230.0,0.61420887]
["bitfinex","BTCUSD",1748038310133,0.02771514,108240.0,108230.0,0.5994618]
["bitfinex","BTCUSD",1748038311078,0.02771514,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038311491,0.01847659,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038311745,0.02771514,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038311990,0.01847659,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038312194,0.01847617,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038312358,0.02771455,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038313385,0.00923821,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038313594,0.02771455,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038314925,0.01847617,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038315126,0.02771447,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038315597,0.05241447,108240.0,108230.0,0.97468061]
["bitfinex","BTCUSD",1748038316404,0.05241447,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038316607,0.03393796,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038316808,0.01847617,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038318032,0.02771455,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038318240,0.00923796,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038318617,0.01847609,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038318835,0.02771439,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038320976,0.00923813,108240.0,108230.0,1.34420061]
["bitfinex","BTCUSD",1748038321199,0.02771447,108240.0,108230.0,1.67640061]
["bitfinex","BTCUSD",1748038322087,0.02771439,108240.0,108230.0,1.67640061]
["bitfinex","BTCUSD",1748038322304,0.01847609,108240.0,108230.0,1.67640061]
["bitfinex","BTCUSD",1748038322515,0.03695286,108240.0,108230.0,1.67640061]
["bitfinex","BTCUSD",1748038322871,0.01847609,108240.0,108230.0,1.67640061]
["bitfinex","BTCUSD",1748038323089,0.02771447,108240.0,108230.0,1.67640061]
["bitfinex","BTCUSD",1748038324279,0.03353719,108250.0,108240.0,0.02771515]
["bitfinex","BTCUSD",1748038324494,0.18524681,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748038324495,0.02550638,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748038324704,0.00050638,108260.0,108250.0,1.0719056]
["bitfinex","BTCUSD",1748038324927,0.00050638,108260.0,108250.0,1.4378056]
["bitfinex","BTCUSD",1748038325123,0.00050638,108260.0,108250.0,1.4625056]
["bitfinex","BTCUSD",1748038325497,0.00050638,108260.0,108250.0,1.47134783]
["bitfinex","BTCUSD",1748038325990,0.00923548,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748038328686,0.01023565,108270.0,108260.0,1.01277055]
["bitfinex","BTCUSD",1748038329784,0.01947113,108270.0,108260.0,1.01277055]
["bitfinex","BTCUSD",1748038332076,0.01947113,108270.0,108260.0,1.37757055]
["bitfinex","BTCUSD",1748038332077,0.001,108270.0,108260.0,1.37757055]
["bitfinex","BTCUSD",1748038333168,0.001,108270.0,108260.0,1.40317055]
["bitfinex","BTCUSD",1748038333541,0.01846934,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1748038333774,0.02770439,108280.0,108270.0,1.3144008]
["bitfinex","BTCUSD",1748038333991,0.01846934,108280.0,108270.0,1.3144008]
["bitfinex","BTCUSD",1748038334197,0.25842413,108300.0,108290.0,0.55239161]
["bitfinex","BTCUSD",1748038334198,0.0498,108300.0,108290.0,0.55239161]
["bitfinex","BTCUSD",1748038334424,0.77642897,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748038334641,0.07763673,108310.0,108300.0,0.5875908]
["bitfinex","BTCUSD",1748038335077,0.08686914,108310.0,108300.0,0.5875908]
["bitfinex","BTCUSD",1748038335297,0.00014043,108310.0,108300.0,0.68643919]
["bitfinex","BTCUSD",1748038335511,0.00937259,108310.0,108300.0,0.68643919]
["bitfinex","BTCUSD",1748038335650,0.02783733,108310.0,108300.0,0.68643919]
["bitfinex","BTCUSD",1748038335854,0.21952816,108310.0,108290.0,0.21199913]
["bitfinex","BTCUSD",1748038336061,0.25293915,108300.0,108290.0,0.00884223]
["bitfinex","BTCUSD",1748038336269,0.25293915,108300.0,108290.0,0.65428223]
["bitfinex","BTCUSD",1748038336468,0.24270563,108300.0,108290.0,0.65645542]
["bitfinex","BTCUSD",1748038336670,0.2334722,108300.0,108290.0,0.85037905]
["bitfinex","BTCUSD",1748038336969,0.2324722,108300.0,108290.0,0.85961334]
["bitfinex","BTCUSD",1748038337202,0.25093898,108300.0,108290.0,0.86884746]
["bitfinex","BTCUSD",1748038337395,0.25093898,108300.0,108290.0,0.87084746]
["bitfinex","BTCUSD",1748038337598,0.25093898,108300.0,108290.0,1.21284746]
["bitfinex","BTCUSD",1748038338058,0.02454043,108310.0,108300.0,0.20313881]
["bitfinex","BTCUSD",1748038338264,0.0430056,108310.0,108300.0,0.58759071]
["bitfinex","BTCUSD",1748038338422,0.06147059,108310.0,108300.0,0.92759071]
["bitfinex","BTCUSD",1748038338853,0.06147059,108310.0,108300.0,0.5523719]
["bitfinex","BTCUSD",1748038339231,0.06147059,108310.0,108300.0,0.56160491]
["bitfinex","BTCUSD",1748038339698,0.24612574,108310.0,108300.0,0.5523719]
["bitfinex","BTCUSD",1748038340109,0.27132574,108310.0,108300.0,0.56117505]
["bitfinex","BTCUSD",1748038340459,0.08667059,108310.0,108300.0,0.57040806]
["bitfinex","BTCUSD",1748038340866,0.27132574,108310.0,108300.0,0.56117505]
["bitfinex","BTCUSD",1748038341985,0.05223775,108310.0,108300.0,0.57040806]
["bitfinex","BTCUSD",1748038342202,0.02783775,108310.0,108300.0,0.94562687]
["bitfinex","BTCUSD",1748038342656,0.00937242,108310.0,108300.0,0.94562687]
["bitfinex","BTCUSD",1748038342890,0.00014043,108310.0,108300.0,1.47303209]
["bitfinex","BTCUSD",1748038343318,0.00014043,108310.0,108300.0,1.49877241]
["bitfinex","BTCUSD",1748038343788,0.00014043,108310.0,108300.0,1.50814797]
["bitfinex","BTCUSD",1748038344021,0.00014043,108310.0,108300.0,1.52286671]
["bitfinex","BTCUSD",1748038344280,0.747163,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748038344486,0.95718483,108330.0,108320.0,1.56495176]
["bitfinex","BTCUSD",1748038345070,0.95718483,108330.0,108320.0,1.58473503]
["bitfinex","BTCUSD",1748038346055,0.95818483,108330.0,108320.0,0.35182327]
["bitfinex","BTCUSD",1748038346259,0.9407235,108330.0,108320.0,0.99714327]
["bitfinex","BTCUSD",1748038347513,0.04586167,108330.0,108320.0,1.57546355]
["bitfinex","BTCUSD",1748038347862,0.02046167,108330.0,108320.0,1.59392624]
["bitfinex","BTCUSD",1748038348269,0.002,108330.0,108320.0,1.6834718]
["bitfinex","BTCUSD",1748038348481,0.002,108330.0,108320.0,2.46133146]
["bitfinex","BTCUSD",1748038348704,0.002,108330.0,108320.0,2.48703689]
["bitfinex","BTCUSD",1748038348911,0.002,108330.0,108320.0,2.49077551]
["bitfinex","BTCUSD",1748038349383,0.002,108330.0,108320.0,3.44791951]
["bitfinex","BTCUSD",1748038349384,0.001,108330.0,108320.0,3.44791951]
["bitfinex","BTCUSD",1748038349595,0.03691558,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748038349838,0.03706756,108350.0,108340.0,1.32229796]
["bitfinex","BTCUSD",1748038350449,0.04629682,108350.0,108340.0,1.32229796]
["bitfinex","BTCUSD",1748038350676,0.2826838,108350.0,108340.0,0.08954556]
["bitfinex","BTCUSD",1748038350895,0.25499739,108350.0,108340.0,1.0042138]
["bitfinex","BTCUSD",1748038351361,0.25499739,108350.0,108340.0,1.0052138]
["bitfinex","BTCUSD",1748038351510,0.25499739,108350.0,108340.0,1.0042138]
["bitfinex","BTCUSD",1748038351714,0.25499739,108350.0,108340.0,0.3597738]
["bitfinex","BTCUSD",1748038351908,0.33531378,108350.0,108340.0,0.0197738]
["bitfinex","BTCUSD",1748038352176,1.01915421,108350.0,108340.0,0.0197738]
["bitfinex","BTCUSD",1748038352405,1.01915421,108350.0,108340.0,0.65324315]
["bitfinex","BTCUSD",1748038352624,1.01915421,108350.0,108340.0,0.00880315]
["bitfinex","BTCUSD",1748038352838,1.01915421,108350.0,108340.0,0.37660315]
["bitfinex","BTCUSD",1748038353048,1.02215421,108350.0,108340.0,0.65324315]
["bitfinex","BTCUSD",1748038353672,1.02215421,108350.0,108340.0,0.64444]
["bitfinex","BTCUSD",1748038354090,1.02215421,108350.0,108320.0,0.33204]
["bitfinex","BTCUSD",1748038354091,0.089223,108330.0,108320.0,0.52097573]
["bitfinex","BTCUSD",1748038354300,0.00923045,108330.0,108320.0,0.9071985]
["bitfinex","BTCUSD",1748038354718,0.01846107,108330.0,108320.0,0.9071985]
["bitfinex","BTCUSD",1748038354967,0.00922943,108340.0,108330.0,0.56154389]
["bitfinex","BTCUSD",1748038355175,0.00922943,108340.0,108330.0,0.83818389]
["bitfinex","BTCUSD",1748038355377,0.01860956,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748038355588,0.02783865,108350.0,108340.0,0.30183915]
["bitfinex","BTCUSD",1748038356014,0.21242563,108350.0,108340.0,0.29260955]
["bitfinex","BTCUSD",1748038356227,0.22165489,108350.0,108340.0,0.21229376]
["bitfinex","BTCUSD",1748038356422,0.22165489,108350.0,108340.0,0.55348345]
["bitfinex","BTCUSD",1748038356647,0.22165489,108350.0,108340.0,0.57698938]
["bitfinex","BTCUSD",1748038356888,0.01860956,108350.0,108340.0,0.58621898]
["bitfinex","BTCUSD",1748038357076,0.02783873,108350.0,108340.0,0.58621898]
["bitfinex","BTCUSD",1748038357306,0.01860956,108350.0,108340.0,0.58621898]
["bitfinex","BTCUSD",1748038357584,0.01860947,108350.0,108340.0,0.58621898]
["bitfinex","BTCUSD",1748038357794,0.02783847,108350.0,108340.0,0.58621898]
["bitfinex","BTCUSD",1748038358003,0.03906764,108350.0,108340.0,0.58621898]
["bitfinex","BTCUSD",1748038358426,0.03906764,108350.0,108340.0,0.61190746]
["bitfinex","BTCUSD",1748038358896,0.00215198,108350.0,108340.0,1.04145302]
["bitfinex","BTCUSD",1748038359510,0.00215198,108350.0,108340.0,0.99530399]
["bitfinex","BTCUSD",1748038359712,0.00215198,108350.0,108340.0,1.66735373]
["bitfinex","BTCUSD",1748038359713,0.07130973,108350.0,108340.0,1.66735373]
["bitfinex","BTCUSD",1748038359918,0.0805389,108350.0,108340.0,1.67658359]
["bitfinex","BTCUSD",1748038360127,0.07453882,108350.0,108340.0,1.67658359]
["bitfinex","BTCUSD",1748038360386,0.05992739,108370.0,108360.0,0.53379836]
["bitfinex","BTCUSD",1748038360661,0.05992619,108380.0,108370.0,0.56146213]
["bitfinex","BTCUSD",1748038360896,0.09209553,108400.0,108390.0,0.54297057]
["bitfinex","BTCUSD",1748038361118,0.27659737,108400.0,108390.0,1.16071625]
["bitfinex","BTCUSD",1748038361339,0.03267673,108400.0,108390.0,1.26871284]
["bitfinex","BTCUSD",1748038361552,0.02345232,108400.0,108390.0,1.26871224]
["bitfinex","BTCUSD",1748038361997,0.02345232,108400.0,108390.0,1.29210445]
["bitfinex","BTCUSD",1748038362412,0.02345232,108400.0,108390.0,1.31773206]
["bitfinex","BTCUSD",1748038362554,0.04490139,108400.0,108390.0,1.31773206]
["bitfinex","BTCUSD",1748038362808,0.05412622,108400.0,108390.0,1.34052347]
["bitfinex","BTCUSD",1748038363011,0.03201159,108400.0,108390.0,1.32591845]
["bitfinex","BTCUSD",1748038363280,0.03201159,108400.0,108390.0,1.04931845]
["bitfinex","BTCUSD",1748038363492,0.26751394,108400.0,108390.0,1.61746306]
["bitfinex","BTCUSD",1748038363698,0.26751394,108400.0,108390.0,0.68070719]
["bitfinex","BTCUSD",1748038363699,0.25828928,108400.0,108390.0,0.68070719]
["bitfinex","BTCUSD",1748038363835,0.25528928,108400.0,108390.0,1.32494719]
["bitfinex","BTCUSD",1748038364009,0.24606445,108400.0,108390.0,0.68070719]
["bitfinex","BTCUSD",1748038364213,0.24706445,108400.0,108390.0,1.32494719]
["bitfinex","BTCUSD",1748038364874,0.24706445,108400.0,108390.0,1.36458719]
["bitfinex","BTCUSD",1748038367626,0.24700445,108400.0,108390.0,1.36458719]
["bitfinex","BTCUSD",1748038367910,0.24100445,108400.0,108390.0,1.36458719]
["bitfinex","BTCUSD",1748038368371,0.24100445,108400.0,108390.0,0.68070719]
["bitfinex","BTCUSD",1748038368589,0.24100445,108400.0,108390.0,1.02450719]
["bitfinex","BTCUSD",1748038369423,0.24957151,108400.0,108390.0,1.02450719]
["bitfinex","BTCUSD",1748038369944,0.24957151,108400.0,108390.0,1.03911727]
["bitfinex","BTCUSD",1748038370435,0.24957151,108400.0,108390.0,1.56363613]
["bitfinex","BTCUSD",1748038370661,0.24957151,108400.0,108390.0,1.37911727]
["bitfinex","BTCUSD",1748038370899,0.24957151,108400.0,108390.0,1.36450719]
["bitfinex","BTCUSD",1748038371546,0.24957151,108400.0,108390.0,0.74794719]
["bitfinex","BTCUSD",1748038371776,0.33055001,108400.0,108390.0,0.74794719]
["bitfinex","BTCUSD",1748038371997,1.01439044,108400.0,108390.0,0.74794719]
["bitfinex","BTCUSD",1748038372214,0.43461237,108400.0,108390.0,1.02446719]
["bitfinex","BTCUSD",1748038372439,0.34509086,108400.0,108390.0,0.00878719]
["bitfinex","BTCUSD",1748038373567,0.34409086,108400.0,108390.0,0.00878719]
["bitfinex","BTCUSD",1748038373785,0.34609086,108400.0,108390.0,0.0197614]
["bitfinex","BTCUSD",1748038374045,0.35466788,108400.0,108390.0,0.0197614]
["bitfinex","BTCUSD",1748038375631,0.34866788,108400.0,108390.0,0.0197614]
["bitfinex","BTCUSD",1748038376285,0.33412703,108400.0,108390.0,0.0197614]
["bitfinex","BTCUSD",1748038376698,0.24458147,108400.0,108390.0,0.0197614]
["bitfinex","BTCUSD",1748038376906,0.24458147,108400.0,108390.0,0.3597614]
["bitfinex","BTCUSD",1748038377266,0.24458147,108400.0,108390.0,0.22002071]
["bitfinex","BTCUSD",1748038377472,0.02767654,108390.0,108380.0,0.51259441]
["bitfinex","BTCUSD",1748038377696,0.02767654,108390.0,108380.0,0.53289934]
["bitfinex","BTCUSD",1748038377697,0.03690222,108390.0,108380.0,0.53289934]
["bitfinex","BTCUSD",1748038378594,0.03690188,108390.0,108380.0,0.53289934]
["bitfinex","BTCUSD",1748038378778,0.04612765,108390.0,108380.0,0.53289934]
["bitfinex","BTCUSD",1748038379766,0.04612765,108390.0,108380.0,0.87289934]
["bitfinex","BTCUSD",1748038379978,0.04612842,108390.0,108380.0,0.87389934]
["bitfinex","BTCUSD",1748038380179,0.21219625,108390.0,108380.0,0.8369937]
["bitfinex","BTCUSD",1748038380378,0.90189625,108390.0,108380.0,0.85544685]
["bitfinex","BTCUSD",1748038380603,0.90189625,108390.0,108380.0,0.86467321]
["bitfinex","BTCUSD",1748038381387,0.90189625,108390.0,108380.0,0.8462204]
["bitfinex","BTCUSD",1748038381625,0.90189625,108390.0,108380.0,0.85544702]
["bitfinex","BTCUSD",1748038381826,0.90189625,108390.0,108380.0,0.86467355]
["bitfinex","BTCUSD",1748038382628,0.90189625,108390.0,108380.0,0.85544702]
["bitfinex","BTCUSD",1748038383358,0.89267057,108390.0,108380.0,0.85544702]
["bitfinex","BTCUSD",1748038383666,0.90189625,108390.0,108380.0,1.19643355]
["bitfinex","BTCUSD",1748038385012,0.90189625,108390.0,108380.0,1.18720702]
["bitfinex","BTCUSD",1748038385218,0.89267057,108390.0,108380.0,1.18720702]
["bitfinex","BTCUSD",1748038386595,0.00922526,108390.0,108380.0,1.29520513]
["bitfinex","BTCUSD",1748038386817,0.0184506,108390.0,108380.0,1.29520513]
["bitfinex","BTCUSD",1748038387171,0.02767611,108390.0,108380.0,1.29520513]
["bitfinex","BTCUSD",1748038387599,0.19370981,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748038387831,0.19386172,108410.0,108400.0,0.70939102]
["bitfinex","BTCUSD",1748038388085,0.20246752,108410.0,108400.0,0.70939102]
["bitfinex","BTCUSD",1748038388690,0.34611308,108410.0,108400.0,0.70939102]
["bitfinex","BTCUSD",1748038389114,0.34811308,108410.0,108400.0,0.70939102]
["bitfinex","BTCUSD",1748038389402,0.34811308,108410.0,108400.0,0.02571102]
["bitfinex","BTCUSD",1748038389566,0.34811308,108410.0,108400.0,0.68364]
["bitfinex","BTCUSD",1748038390741,0.34811308,108410.0,108400.0,0.70713622]
["bitfinex","BTCUSD",1748038390947,0.34211308,108410.0,108400.0,0.70713622]
["bitfinex","BTCUSD",1748038391143,0.34211308,108410.0,108400.0,0.02349622]
["bitfinex","BTCUSD",1748038391408,0.34211308,108410.0,108400.0,0.70713622]
["bitfinex","BTCUSD",1748038391818,1.03181308,108410.0,108400.0,0.70713622]
["bitfinex","BTCUSD",1748038392450,1.03181308,108410.0,108400.0,0.73293969]
["bitfinex","BTCUSD",1748038393919,0.94226752,108410.0,108400.0,0.73293969]
["bitfinex","BTCUSD",1748038394707,0.94226752,108410.0,108400.0,0.71825455]
["bitfinex","BTCUSD",1748038396821,1.03181308,108410.0,108400.0,0.03461455]
["bitfinex","BTCUSD",1748038396960,1.03181308,108410.0,108400.0,0.73693455]
["bitfinex","BTCUSD",1748038397162,1.09751773,108410.0,108400.0,0.03461455]
["bitfinex","BTCUSD",1748038397384,1.09751773,108410.0,108400.0,0.28529108]
["bitfinex","BTCUSD",1748038397585,0.35665393,108410.0,108400.0,0.28529108]
["bitfinex","BTCUSD",1748038398677,0.33611308,108410.0,108400.0,0.28529108]
["bitfinex","BTCUSD",1748038400847,0.33111308,108410.0,108400.0,0.28529108]
["bitfinex","BTCUSD",1748038402115,0.33111308,108410.0,108400.0,0.71113108]
["bitfinex","BTCUSD",1748038406270,0.32511308,108410.0,108400.0,0.71113108]
["bitfinex","BTCUSD",1748038407804,0.1926915,108410.0,108400.0,1.24485784]
["bitfinex","BTCUSD",1748038407957,0.18346752,108410.0,108400.0,1.07696763]
["bitfinex","BTCUSD",1748038408229,0.16563748,108410.0,108400.0,1.07696763]
["bitfinex","BTCUSD",1748038408421,0.16563748,108410.0,108400.0,1.09166056]
["bitfinex","BTCUSD",1748038408823,0.16363748,108410.0,108400.0,1.09166056]
["bitfinex","BTCUSD",1748038409158,0.16463748,108410.0,108400.0,1.09166056]
["bitfinex","BTCUSD",1748038409506,0.15763748,108410.0,108400.0,1.09166056]
["bitfinex","BTCUSD",1748038409727,0.15863748,108410.0,108400.0,1.09166056]
["bitfinex","BTCUSD",1748038414176,0.15263748,108410.0,108400.0,1.09166056]
["bitfinex","BTCUSD",1748038416630,0.15263748,108410.0,108400.0,0.46632948]
["bitfinex","BTCUSD",1748038416839,0.15263748,108410.0,108400.0,0.44049293]
["bitfinex","BTCUSD",1748038417901,0.15263748,108410.0,108400.0,0.71693293]
["bitfinex","BTCUSD",1748038418222,0.15263748,108410.0,108400.0,0.70224]
["bitfinex","BTCUSD",1748038421760,0.14663748,108410.0,108400.0,1.07616598]
["bitfinex","BTCUSD",1748038422671,0.15586163,108410.0,108400.0,1.26066782]
["bitfinex","BTCUSD",1748038422889,0.16508587,108410.0,108400.0,1.10201963]
["bitfinex","BTCUSD",1748038423769,0.16508587,108410.0,108400.0,0.72809365]
["bitfinex","BTCUSD",1748038424372,0.16508587,108410.0,108400.0,0.73731874]
["bitfinex","BTCUSD",1748038425104,0.16508587,108410.0,108400.0,1.26182058]
["bitfinex","BTCUSD",1748038425310,0.15586172,108410.0,108400.0,1.06809365]
["bitfinex","BTCUSD",1748038426760,0.20606172,108410.0,108400.0,1.07677365]
["bitfinex","BTCUSD",1748038427085,0.20606172,108410.0,108390.0,0.01469293]
["bitfinex","BTCUSD",1748038427086,0.19372676,108400.0,108390.0,0.01469293]
["bitfinex","BTCUSD",1748038427274,0.24392676,108400.0,108390.0,0.72561293]
["bitfinex","BTCUSD",1748038427936,0.24392676,108400.0,108390.0,0.44917293]
["bitfinex","BTCUSD",1748038428146,0.33347232,108400.0,108390.0,0.71092]
["bitfinex","BTCUSD",1748038428565,0.33347232,108400.0,108390.0,0.71192]
["bitfinex","BTCUSD",1748038429405,0.33347232,108400.0,108390.0,0.43548]
["bitfinex","BTCUSD",1748038429611,0.34801317,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748038430022,0.34801317,108400.0,108390.0,0.00982744]
["bitfinex","BTCUSD",1748038430226,0.34801317,108400.0,108390.0,0.00882744]
["bitfinex","BTCUSD",1748038430632,0.34901317,108400.0,108390.0,0.00882744]
["bitfinex","BTCUSD",1748038430855,0.3576281,108400.0,108390.0,0.00882744]
["bitfinex","BTCUSD",1748038431291,0.3586281,108400.0,108390.0,0.00882744]
["bitfinex","BTCUSD",1748038431860,0.20297031,108390.0,108380.0,0.95742679]
["bitfinex","BTCUSD",1748038432060,0.20297031,108390.0,108380.0,0.9482]
["bitfinex","BTCUSD",1748038432262,0.20297031,108390.0,108380.0,0.98172679]
["bitfinex","BTCUSD",1748038432465,0.20297031,108390.0,108380.0,1.0075671]
["bitfinex","BTCUSD",1748038432990,0.20297031,108390.0,108380.0,1.22484161]
["bitfinex","BTCUSD",1748038433192,0.20297031,108390.0,108380.0,1.23406823]
["bitfinex","BTCUSD",1748038433447,0.19374463,108390.0,108380.0,1.02185223]
["bitfinex","BTCUSD",1748038433644,0.19374463,108390.0,108380.0,1.03107902]
["bitfinex","BTCUSD",1748038434027,0.19374463,108390.0,108380.0,0.99755223]
["bitfinex","BTCUSD",1748038434229,0.19374463,108390.0,108380.0,0.99855223]
["bitfinex","BTCUSD",1748038436252,0.19374463,108390.0,108380.0,1.02345223]
["bitfinex","BTCUSD",1748038436657,0.18451886,108390.0,108380.0,1.02345223]
["bitfinex","BTCUSD",1748038437138,0.17851886,108390.0,108380.0,1.05777902]
["bitfinex","BTCUSD",1748038437544,0.17851886,108390.0,108380.0,0.99492218]
["bitfinex","BTCUSD",1748038440489,0.17851886,108390.0,108380.0,1.00961511]
["bitfinex","BTCUSD",1748038442110,0.17851886,108390.0,108380.0,0.99492218]
["bitfinex","BTCUSD",1748038442260,0.23241886,108390.0,108380.0,0.71844218]
["bitfinex","BTCUSD",1748038442465,0.23241886,108390.0,108380.0,1.42944218]
["bitfinex","BTCUSD",1748038442670,0.23241886,108390.0,108380.0,1.40360187]
["bitfinex","BTCUSD",1748038443298,0.23241886,108390.0,108380.0,1.40260187]
["bitfinex","BTCUSD",1748038443587,0.23341886,108390.0,108380.0,1.40260187]
["bitfinex","BTCUSD",1748038443956,0.20641886,108390.0,108380.0,1.59636455]
["bitfinex","BTCUSD",1748038444155,0.17951886,108390.0,108380.0,1.43766388]
["bitfinex","BTCUSD",1748038444437,0.17951886,108390.0,108380.0,1.42843709]
["bitfinex","BTCUSD",1748038444651,0.18874463,108390.0,108380.0,1.6314263]
["bitfinex","BTCUSD",1748038444862,0.18274463,108390.0,108380.0,1.6314263]
["bitfinex","BTCUSD",1748038445071,0.18174463,108390.0,108380.0,1.6314263]
["bitfinex","BTCUSD",1748038445271,0.18174463,108390.0,108380.0,1.64065275]
["bitfinex","BTCUSD",1748038445678,0.18174463,108390.0,108380.0,1.6314263]
["bitfinex","BTCUSD",1748038445903,0.18174463,108390.0,108380.0,1.62219977]
["bitfinex","BTCUSD",1748038446146,0.18174463,108390.0,108380.0,1.62319977]
["bitfinex","BTCUSD",1748038446464,0.00922551,108390.0,108380.0,1.6378927]
["bitfinex","BTCUSD",1748038446693,0.01844975,108400.0,108390.0,0.56142125]
["bitfinex","BTCUSD",1748038446898,0.02767416,108400.0,108390.0,1.01231767]
["bitfinex","BTCUSD",1748038447103,0.01844924,108400.0,108390.0,1.10186323]
["bitfinex","BTCUSD",1748038447514,0.00922449,108400.0,108390.0,0.75151395]
["bitfinex","BTCUSD",1748038447716,0.02767407,108400.0,108390.0,0.75151395]
["bitfinex","BTCUSD",1748038447887,0.02867407,108400.0,108390.0,0.75151395]
["bitfinex","BTCUSD",1748038448697,0.01944915,108400.0,108390.0,1.02799395]
["bitfinex","BTCUSD",1748038448907,0.001,108400.0,108390.0,1.02799395]
["bitfinex","BTCUSD",1748038449287,0.002,108400.0,108390.0,1.40185515]
["bitfinex","BTCUSD",1748038449526,0.002,108400.0,108390.0,1.02799395]
["bitfinex","BTCUSD",1748038449761,0.001,108400.0,108390.0,1.40185515]
["bitfinex","BTCUSD",1748038449969,0.001,108400.0,108390.0,1.71238415]
["bitfinex","BTCUSD",1748038450146,0.01859911,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748038450350,0.03704682,108410.0,108400.0,0.32755686]
["bitfinex","BTCUSD",1748038450532,0.20308495,108410.0,108400.0,0.46035522]
["bitfinex","BTCUSD",1748038450750,0.25548495,108410.0,108400.0,0.02583522]
["bitfinex","BTCUSD",1748038450935,0.24612676,108400.0,108390.0,0.03565421]
["bitfinex","BTCUSD",1748038451134,0.24612676,108400.0,108390.0,1.06081899]
["bitfinex","BTCUSD",1748038451337,0.24512676,108400.0,108390.0,0.03461699]
["bitfinex","BTCUSD",1748038451551,0.33467232,108400.0,108390.0,0.03461699]
["bitfinex","BTCUSD",1748038451760,0.33467232,108400.0,108390.0,0.71981899]
["bitfinex","BTCUSD",1748038451761,0.24512676,108400.0,108390.0,0.71981899]
["bitfinex","BTCUSD",1748038451954,0.02767883,108380.0,108370.0,0.69021486]
["bitfinex","BTCUSD",1748038452207,0.2122154,108380.0,108370.0,1.60986333]
["bitfinex","BTCUSD",1748038452388,0.20298912,108380.0,108370.0,1.41608477]
["bitfinex","BTCUSD",1748038452591,0.23093589,108380.0,108370.0,1.07608477]
["bitfinex","BTCUSD",1748038452799,0.23093589,108380.0,108370.0,0.34644477]
["bitfinex","BTCUSD",1748038452961,0.23093589,108380.0,108370.0,1.41608477]
["bitfinex","BTCUSD",1748038453938,0.17853589,108380.0,108370.0,0.68644477]
["bitfinex","BTCUSD",1748038454154,0.20453589,108380.0,108370.0,0.68477535]
["bitfinex","BTCUSD",1748038454332,0.23093589,108380.0,108370.0,1.41241535]
["bitfinex","BTCUSD",1748038454721,0.23093589,108380.0,108370.0,1.41341535]
["bitfinex","BTCUSD",1748038454922,0.23093589,108380.0,108370.0,0.68377535]
["bitfinex","BTCUSD",1748038455391,0.32048145,108380.0,108370.0,0.68377535]
["bitfinex","BTCUSD",1748038455585,0.32048145,108380.0,108370.0,1.4024]
["bitfinex","BTCUSD",1748038455795,0.32048145,108380.0,108370.0,1.12592]
["bitfinex","BTCUSD",1748038455994,0.32048145,108380.0,108370.0,1.0624]
["bitfinex","BTCUSD",1748038457181,0.32248145,108380.0,108370.0,1.0624]
["bitfinex","BTCUSD",1748038457389,0.32248145,108380.0,108370.0,1.0614]
["bitfinex","BTCUSD",1748038457561,0.3370223,108380.0,108370.0,0.78492]
["bitfinex","BTCUSD",1748038457772,0.26072124,108370.0,108360.0,0.27648]
["bitfinex","BTCUSD",1748038457973,0.3502668,108370.0,108360.0,0.27648]
["bitfinex","BTCUSD",1748038458426,0.26073912,108360.0,108350.0,0.04215833]
["bitfinex","BTCUSD",1748038458635,0.18461838,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038458844,0.26165923,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038459174,0.91213376,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038459381,1.00167932,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038459591,0.62642845,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038459795,0.62742845,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038460204,0.62642845,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038460412,0.62042845,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038460612,0.62342845,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038461017,0.61481812,108340.0,108330.0,0.01102114]
["bitfinex","BTCUSD",1748038461244,0.25558256,108330.0,108320.0,0.30099632]
["bitfinex","BTCUSD",1748038461411,0.34512812,108330.0,108320.0,0.30099632]
["bitfinex","BTCUSD",1748038462028,0.34512812,108330.0,108320.0,0.30103632]
["bitfinex","BTCUSD",1748038462408,0.31842812,108330.0,108320.0,0.30103632]
["bitfinex","BTCUSD",1748038463149,0.29262812,108330.0,108320.0,0.02447632]
["bitfinex","BTCUSD",1748038463389,0.29262812,108330.0,108320.0,0.30103632]
["bitfinex","BTCUSD",1748038463630,0.29262812,108330.0,108320.0,0.8441378]
["bitfinex","BTCUSD",1748038463631,0.01846099,108330.0,108320.0,0.8441378]
["bitfinex","BTCUSD",1748038463834,0.17871171,108340.0,108330.0,0.54308273]
["bitfinex","BTCUSD",1748038463835,0.01855279,108340.0,108330.0,0.54308273]
["bitfinex","BTCUSD",1748038464046,0.01855279,108340.0,108330.0,0.5615438]
["bitfinex","BTCUSD",1748038464260,0.21238692,108340.0,108330.0,1.09204]
["bitfinex","BTCUSD",1748038464471,0.00932293,108340.0,108330.0,1.31358423]
["bitfinex","BTCUSD",1748038464676,0.02778273,108340.0,108330.0,1.31358423]
["bitfinex","BTCUSD",1748038464929,0.02778273,108340.0,108330.0,1.32234548]
["bitfinex","BTCUSD",1748038465140,0.03701284,108340.0,108330.0,1.31411503]
["bitfinex","BTCUSD",1748038465344,0.22161686,108340.0,108330.0,1.30488432]
["bitfinex","BTCUSD",1748038465544,0.21238726,108340.0,108330.0,1.31411503]
["bitfinex","BTCUSD",1748038465773,0.01855313,108340.0,108330.0,1.32334548]
["bitfinex","BTCUSD",1748038465975,0.01855313,108340.0,108330.0,1.32434548]
["bitfinex","BTCUSD",1748038466386,0.02778255,108340.0,108330.0,1.32434548]
["bitfinex","BTCUSD",1748038466985,0.03701258,108340.0,108330.0,1.32434548]
["bitfinex","BTCUSD",1748038467806,0.03701258,108340.0,108330.0,0.97511503]
["bitfinex","BTCUSD",1748038468015,0.03691968,108340.0,108330.0,0.97511503]
["bitfinex","BTCUSD",1748038468156,0.21229419,108340.0,108330.0,0.96588432]
["bitfinex","BTCUSD",1748038468361,0.21229419,108340.0,108330.0,0.01076125]
["bitfinex","BTCUSD",1748038468563,0.21903422,108340.0,108330.0,0.77736125]
["bitfinex","BTCUSD",1748038468825,0.21903422,108340.0,108330.0,0.01076125]
["bitfinex","BTCUSD",1748038469026,0.21903422,108340.0,108330.0,0.77736125]
["bitfinex","BTCUSD",1748038469745,0.21903422,108340.0,108330.0,0.7865923]
["bitfinex","BTCUSD",1748038470187,0.18458698,108350.0,108330.0,0.7865923]
["bitfinex","BTCUSD",1748038470188,0.01845809,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1748038470397,0.21227433,108350.0,108340.0,0.19434093]
["bitfinex","BTCUSD",1748038470605,0.20304541,108350.0,108340.0,0.28633691]
["bitfinex","BTCUSD",1748038470811,0.20304541,108350.0,108340.0,0.286337]
["bitfinex","BTCUSD",1748038471016,0.20304541,108350.0,108340.0,0.29556711]
["bitfinex","BTCUSD",1748038471281,0.20304541,108350.0,108340.0,0.30432836]
["bitfinex","BTCUSD",1748038471461,0.20404541,108350.0,108340.0,0.49816241]
["bitfinex","BTCUSD",1748038471603,0.20504541,108350.0,108340.0,0.47970227]
["bitfinex","BTCUSD",1748038472003,0.19581624,108350.0,108340.0,0.47970227]
["bitfinex","BTCUSD",1748038472517,0.19581624,108350.0,108340.0,0.47047207]
["bitfinex","BTCUSD",1748038472726,0.19081624,108350.0,108340.0,0.47970227]
["bitfinex","BTCUSD",1748038472929,0.18658698,108350.0,108340.0,0.47970227]
["bitfinex","BTCUSD",1748038473375,0.18658698,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038473841,0.18658698,108350.0,108340.0,0.29509825]
["bitfinex","BTCUSD",1748038474192,0.18658698,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038474395,0.23548698,108350.0,108340.0,0.00926805]
["bitfinex","BTCUSD",1748038474592,0.23548698,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038474769,0.32503254,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038475857,0.31903254,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038476067,0.27013254,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038476304,0.18058698,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038476934,0.18058698,108350.0,108340.0,0.00926805]
["bitfinex","BTCUSD",1748038477081,0.18058698,108350.0,108340.0,0.28586805]
["bitfinex","BTCUSD",1748038481913,0.20648698,108350.0,108340.0,0.62586805]
["bitfinex","BTCUSD",1748038483390,0.20048698,108350.0,108340.0,0.62586805]
["bitfinex","BTCUSD",1748038484155,0.20048698,108350.0,108340.0,0.34926805]
["bitfinex","BTCUSD",1748038484367,0.22608698,108350.0,108340.0,1.13146805]
["bitfinex","BTCUSD",1748038485110,0.17458698,108350.0,108340.0,1.31607207]
["bitfinex","BTCUSD",1748038485240,0.02045851,108350.0,108340.0,1.39356207]
["bitfinex","BTCUSD",1748038485445,0.002,108350.0,108340.0,1.82421732]
["bitfinex","BTCUSD",1748038485645,0.002,108350.0,108340.0,2.84285353]
["bitfinex","BTCUSD",1748038486460,0.001,108350.0,108340.0,2.84285353]
["bitfinex","BTCUSD",1748038486664,0.20303354,108390.0,108380.0,0.35845298]
["bitfinex","BTCUSD",1748038486868,0.20303354,108390.0,108380.0,1.1222]
["bitfinex","BTCUSD",1748038487072,0.20303354,108390.0,108380.0,1.13096125]
["bitfinex","BTCUSD",1748038487267,0.19380769,108390.0,108380.0,1.14018795]
["bitfinex","BTCUSD",1748038487470,0.18455795,108400.0,108380.0,1.34317657]
["bitfinex","BTCUSD",1748038487689,0.03690265,108390.0,108380.0,1.34317682]
["bitfinex","BTCUSD",1748038487874,0.04612782,108390.0,108380.0,1.3534031]
["bitfinex","BTCUSD",1748038488091,0.22142151,108390.0,108380.0,1.34417699]
["bitfinex","BTCUSD",1748038488265,0.21219608,108390.0,108380.0,1.33595046]
["bitfinex","BTCUSD",1748038488693,0.21219608,108390.0,108380.0,1.34517699]
["bitfinex","BTCUSD",1748038488884,0.20297048,108390.0,108380.0,1.34517699]
["bitfinex","BTCUSD",1748038489086,0.20297048,108390.0,108380.0,1.35986176]
["bitfinex","BTCUSD",1748038490007,0.1937448,108390.0,108380.0,1.15687272]
["bitfinex","BTCUSD",1748038490418,0.00015189,108400.0,108390.0,0.54297031]
["bitfinex","BTCUSD",1748038490678,0.00015189,108400.0,108390.0,1.03260672]
["bitfinex","BTCUSD",1748038490884,0.00015189,108400.0,108390.0,1.73870267]
["bitfinex","BTCUSD",1748038491091,0.18790196,108430.0,108420.0,0.34922322]
["bitfinex","BTCUSD",1748038491293,0.1972176,108430.0,108420.0,1.13130339]
["bitfinex","BTCUSD",1748038491575,0.1972176,108430.0,108420.0,1.12208]
["bitfinex","BTCUSD",1748038492736,0.2029327,108410.0,108400.0,0.3738612]
["bitfinex","BTCUSD",1748038492969,0.18448482,108410.0,108400.0,0.80765699]
["bitfinex","BTCUSD",1748038493168,0.18448482,108410.0,108400.0,0.782]
["bitfinex","BTCUSD",1748038493743,0.19372676,108400.0,108390.0,0.33184]
["bitfinex","BTCUSD",1748038493945,0.19372676,108400.0,108390.0,0.67184]
["bitfinex","BTCUSD",1748038494213,0.21962676,108400.0,108390.0,1.11384]
["bitfinex","BTCUSD",1748038494375,0.19372676,108400.0,108390.0,1.45384]
["bitfinex","BTCUSD",1748038495433,0.19372676,108400.0,108390.0,1.45484]
["bitfinex","BTCUSD",1748038495668,0.19372676,108400.0,108390.0,1.46361112]
["bitfinex","BTCUSD",1748038495993,0.19372676,108400.0,108390.0,1.46461112]
["bitfinex","BTCUSD",1748038496220,0.19372676,108400.0,108390.0,1.46457112]
["bitfinex","BTCUSD",1748038498968,0.18772676,108400.0,108390.0,1.46357112]
["bitfinex","BTCUSD",1748038499211,0.18772676,108400.0,108390.0,1.65731583]
["bitfinex","BTCUSD",1748038499451,0.17850184,108400.0,108390.0,1.46257112]
["bitfinex","BTCUSD",1748038503093,0.20480184,108400.0,108390.0,1.46253112]
["bitfinex","BTCUSD",1748038503501,0.3196474,108400.0,108390.0,1.18605112]
["bitfinex","BTCUSD",1748038503729,1.02388825,108400.0,108390.0,1.12253112]
["bitfinex","BTCUSD",1748038504401,1.02588825,108400.0,108390.0,1.12253112]
["bitfinex","BTCUSD",1748038504600,0.87020184,108400.0,108390.0,1.12253112]
["bitfinex","BTCUSD",1748038506058,0.89650184,108400.0,108390.0,1.12253112]
["bitfinex","BTCUSD",1748038506670,0.89050184,108400.0,108390.0,1.12253112]
["bitfinex","BTCUSD",1748038507413,1.02098825,108400.0,108390.0,1.12433112]
["bitfinex","BTCUSD",1748038510059,1.02098825,108400.0,108390.0,0.84785112]
["bitfinex","BTCUSD",1748038510260,1.02098825,108400.0,108390.0,1.12433112]
["bitfinex","BTCUSD",1748038510502,1.02957875,108400.0,108390.0,1.12433112]
["bitfinex","BTCUSD",1748038510910,1.02957875,108400.0,108390.0,0.00877112]
["bitfinex","BTCUSD",1748038511091,0.00922568,108390.0,108380.0,0.63493298]
["bitfinex","BTCUSD",1748038511297,0.21219591,108390.0,108380.0,0.58386251]
["bitfinex","BTCUSD",1748038511539,0.21219599,108390.0,108380.0,1.36758251]
["bitfinex","BTCUSD",1748038511810,0.20297048,108390.0,108380.0,1.14822]
["bitfinex","BTCUSD",1748038512035,0.20297048,108390.0,108360.0,0.52185853]
["bitfinex","BTCUSD",1748038512036,0.20300761,108370.0,108360.0,0.52185853]
["bitfinex","BTCUSD",1748038512258,0.22800761,108370.0,108360.0,0.79833853]
["bitfinex","BTCUSD",1748038512474,0.34225317,108370.0,108360.0,1.13833853]
["bitfinex","BTCUSD",1748038512977,0.35679402,108370.0,108360.0,0.79250688]
["bitfinex","BTCUSD",1748038513939,0.36617782,108370.0,108360.0,0.51602688]
["bitfinex","BTCUSD",1748038514138,0.36617782,108370.0,108360.0,0.79250688]
["bitfinex","BTCUSD",1748038514360,0.35695035,108370.0,108360.0,0.79250688]
["bitfinex","BTCUSD",1748038514566,0.36617782,108370.0,108360.0,0.79250688]
["bitfinex","BTCUSD",1748038514781,0.36817782,108370.0,108360.0,0.79250688]
["bitfinex","BTCUSD",1748038515636,0.36917782,108370.0,108360.0,0.79250688]
["bitfinex","BTCUSD",1748038516010,0.36717782,108370.0,108360.0,0.00878688]
["bitfinex","BTCUSD",1748038516155,0.36717782,108370.0,108360.0,0.28530688]
["bitfinex","BTCUSD",1748038516356,0.36917782,108370.0,108360.0,0.28530688]
["bitfinex","BTCUSD",1748038517070,0.36917782,108370.0,108360.0,0.00878688]
["bitfinex","BTCUSD",1748038517274,0.36917782,108370.0,108360.0,0.28530688]
["bitfinex","BTCUSD",1748038521055,0.36917782,108370.0,108360.0,0.27652]
["bitfinex","BTCUSD",1748038521906,0.26183912,108360.0,108350.0,0.33176]
["bitfinex","BTCUSD",1748038522119,0.34215636,108360.0,108350.0,0.60832]
["bitfinex","BTCUSD",1748038522320,0.19379827,108360.0,108350.0,0.60832]
["bitfinex","BTCUSD",1748038522678,0.19379827,108360.0,108350.0,0.61710402]
["bitfinex","BTCUSD",1748038522878,0.19379827,108360.0,108350.0,0.34054402]
["bitfinex","BTCUSD",1748038523281,0.19479827,108360.0,108350.0,1.12446402]
["bitfinex","BTCUSD",1748038523985,0.28434383,108360.0,108350.0,1.12446402]
["bitfinex","BTCUSD",1748038524226,0.01945622,108360.0,108350.0,1.72933826]
["bitfinex","BTCUSD",1748038524467,0.01945571,108360.0,108350.0,1.73856701]
["bitfinex","BTCUSD",1748038524635,0.0379121,108360.0,108350.0,1.73856701]
["bitfinex","BTCUSD",1748038524991,0.02868378,108360.0,108350.0,1.73856701]
["bitfinex","BTCUSD",1748038525190,0.0379121,108360.0,108350.0,1.76426808]
["bitfinex","BTCUSD",1748038525428,0.0369121,108360.0,108350.0,1.76426808]
["bitfinex","BTCUSD",1748038525582,0.0369121,108360.0,108350.0,1.77888661]
["bitfinex","BTCUSD",1748038525807,0.0369121,108360.0,108350.0,1.78088661]
["bitfinex","BTCUSD",1748038526277,0.6897,108370.0,108360.0,0.60485441]
["bitfinex","BTCUSD",1748038526511,0.18456943,108390.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1748038526707,0.02772745,108390.0,108380.0,1.38743583]
["bitfinex","BTCUSD",1748038526920,0.21224631,108390.0,108380.0,1.387436]
["bitfinex","BTCUSD",1748038527074,0.20302088,108390.0,108380.0,1.37820938]
["bitfinex","BTCUSD",1748038527426,0.20302088,108390.0,108380.0,1.39796505]
["bitfinex","BTCUSD",1748038527427,0.1937952,108390.0,108380.0,1.39796505]
["bitfinex","BTCUSD",1748038529131,0.02972711,108390.0,108380.0,1.42564431]
["bitfinex","BTCUSD",1748038529355,0.22347191,108390.0,108380.0,1.41641812]
["bitfinex","BTCUSD",1748038529599,0.21424665,108390.0,108380.0,1.39796505]
["bitfinex","BTCUSD",1748038529803,0.20497057,108390.0,108380.0,1.14367567]
["bitfinex","BTCUSD",1748038530011,0.20497057,108390.0,108380.0,0.86711567]
["bitfinex","BTCUSD",1748038530125,0.20497057,108390.0,108380.0,1.14363567]
["bitfinex","BTCUSD",1748038531593,0.20497057,108390.0,108380.0,0.80363567]
["bitfinex","BTCUSD",1748038531804,0.32131613,108390.0,108380.0,0.52707567]
["bitfinex","BTCUSD",1748038532033,0.32131613,108390.0,108380.0,0.80359567]
["bitfinex","BTCUSD",1748038532842,0.32131613,108390.0,108380.0,0.79262402]
["bitfinex","BTCUSD",1748038533176,1.00601613,108390.0,108380.0,0.79262402]
["bitfinex","BTCUSD",1748038533387,1.00601613,108390.0,108380.0,0.79258402]
["bitfinex","BTCUSD",1748038534779,1.02055698,108390.0,108380.0,0.51606402]
["bitfinex","BTCUSD",1748038535008,1.04605698,108390.0,108380.0,0.79258402]
["bitfinex","BTCUSD",1748038537132,1.13557849,108390.0,108380.0,0.00878402]
["bitfinex","BTCUSD",1748038537326,0.45087849,108390.0,108380.0,0.00878402]
["bitfinex","BTCUSD",1748038537737,0.44487849,108390.0,108380.0,0.00878402]
["bitfinex","BTCUSD",1748038537956,0.20830336,108380.0,108370.0,0.27652]
["bitfinex","BTCUSD",1748038538149,0.34744892,108380.0,108370.0,0.27652]
["bitfinex","BTCUSD",1748038538389,0.21818039,108370.0,108360.0,0.5082]
["bitfinex","BTCUSD",1748038539520,0.21818039,108370.0,108360.0,0.78472]
["bitfinex","BTCUSD",1748038539946,0.21818039,108370.0,108360.0,0.79350868]
["bitfinex","BTCUSD",1748038540150,0.19378039,108370.0,108360.0,0.79350868]
["bitfinex","BTCUSD",1748038540354,0.19378039,108370.0,108360.0,1.15960868]
["bitfinex","BTCUSD",1748038541187,0.19378039,108370.0,108360.0,1.18620868]
["bitfinex","BTCUSD",1748038541390,0.19378039,108370.0,108360.0,1.18720868]
["bitfinex","BTCUSD",1748038543087,0.19378039,108370.0,108360.0,1.38030704]
["bitfinex","BTCUSD",1748038543088,0.20300778,108370.0,108360.0,1.38030704]
["bitfinex","BTCUSD",1748038543296,0.20300778,108370.0,108360.0,1.3987636]
["bitfinex","BTCUSD",1748038543507,0.01845392,108370.0,108360.0,1.49753663]
["bitfinex","BTCUSD",1748038543719,0.01845247,108380.0,108370.0,0.6121617]
["bitfinex","BTCUSD",1748038544052,0.00922611,108380.0,108370.0,0.6121617]
["bitfinex","BTCUSD",1748038544254,0.01845239,108380.0,108370.0,0.6121617]
["bitfinex","BTCUSD",1748038544455,0.02767884,108380.0,108370.0,0.6121617]
["bitfinex","BTCUSD",1748038544655,0.17250184,108400.0,108380.0,0.25368904]
["bitfinex","BTCUSD",1748038544887,0.03690222,108390.0,108380.0,0.61214134]
["bitfinex","BTCUSD",1748038545134,0.04612816,108390.0,108380.0,0.89919556]
["bitfinex","BTCUSD",1748038545634,0.02767722,108390.0,108380.0,0.88996937]
["bitfinex","BTCUSD",1748038545793,0.02767722,108390.0,108380.0,0.89919573]
["bitfinex","BTCUSD",1748038546000,0.02767722,108390.0,108380.0,0.88822408]
["bitfinex","BTCUSD",1748038547091,0.17450184,108400.0,108390.0,0.60289565]
["bitfinex","BTCUSD",1748038547092,0.002,108400.0,108390.0,0.60289565]
["bitfinex","BTCUSD",1748038547306,0.0178245,108420.0,108410.0,0.60285651]
["bitfinex","BTCUSD",1748038547307,0.04549313,108420.0,108410.0,0.60285651]
["bitfinex","BTCUSD",1748038547539,0.05471643,108420.0,108410.0,1.73585651]
["bitfinex","BTCUSD",1748038547744,0.05471643,108420.0,108410.0,1.74464519]
["bitfinex","BTCUSD",1748038547918,0.04611558,108420.0,108410.0,1.74464536]
["bitfinex","BTCUSD",1748038548150,0.04611558,108420.0,108410.0,1.75386909]
["bitfinex","BTCUSD",1748038548582,0.22336068,108420.0,108410.0,1.74464536]
["bitfinex","BTCUSD",1748038549407,0.22336068,108420.0,108410.0,1.75561701]
["bitfinex","BTCUSD",1748038549607,0.21413772,108420.0,108410.0,1.75561718]
["bitfinex","BTCUSD",1748038549832,0.002,108420.0,108410.0,2.13870202]
["bitfinex","BTCUSD",1748038550033,0.002,108420.0,108410.0,2.25389994]
["bitfinex","BTCUSD",1748038550648,0.03688902,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1748038550845,0.02766649,108430.0,108420.0,0.64168251]
["bitfinex","BTCUSD",1748038551077,0.02766649,108430.0,108420.0,0.66648251]
["bitfinex","BTCUSD",1748038551455,0.21211779,108430.0,108420.0,0.3648]
["bitfinex","BTCUSD",1748038551607,0.21211779,108430.0,108420.0,0.3492233]
["bitfinex","BTCUSD",1748038551996,0.21311779,108430.0,108420.0,0.55213746]
["bitfinex","BTCUSD",1748038552846,0.22234032,108430.0,108420.0,0.58108429]
["bitfinex","BTCUSD",1748038553052,0.21311813,108430.0,108420.0,0.57186124]
["bitfinex","BTCUSD",1748038553270,0.20389577,108430.0,108420.0,0.57186124]
["bitfinex","BTCUSD",1748038553750,0.20389577,108430.0,108420.0,0.58108429]
["bitfinex","BTCUSD",1748038554861,0.20389577,108430.0,108420.0,0.55341489]
["bitfinex","BTCUSD",1748038555104,0.20389577,108430.0,108420.0,0.56263811]
["bitfinex","BTCUSD",1748038556012,0.20389577,108430.0,108420.0,1.39015811]
["bitfinex","BTCUSD",1748038556233,0.19467332,108430.0,108420.0,1.38093498]
["bitfinex","BTCUSD",1748038556438,0.19467332,108430.0,108420.0,1.39015811]
["bitfinex","BTCUSD",1748038556673,0.01022228,108430.0,108420.0,1.39015811]
["bitfinex","BTCUSD",1748038556879,0.02866683,108430.0,108420.0,1.40860395]
["bitfinex","BTCUSD",1748038557104,0.02866683,108430.0,108420.0,1.40860412]
["bitfinex","BTCUSD",1748038557317,0.02866683,108430.0,108420.0,1.417827]
["bitfinex","BTCUSD",1748038558636,0.02866683,108430.0,108420.0,1.469227]
["bitfinex","BTCUSD",1748038558885,0.0194443,108430.0,108420.0,1.469227]
["bitfinex","BTCUSD",1748038559006,0.02866666,108430.0,108420.0,1.4692264]
["bitfinex","BTCUSD",1748038559213,0.03788911,108430.0,108420.0,1.4692264]
["bitfinex","BTCUSD",1748038559434,0.04711164,108430.0,108420.0,1.4692264]
["bitfinex","BTCUSD",1748038559831,0.20389577,108430.0,108420.0,1.18724378]
["bitfinex","BTCUSD",1748038560024,0.20389577,108430.0,108420.0,1.38093498]
["bitfinex","BTCUSD",1748038560282,0.34554133,108430.0,108420.0,0.29612378]
["bitfinex","BTCUSD",1748038560490,0.45271461,108430.0,108420.0,0.29612378]
["bitfinex","BTCUSD",1748038560706,0.43372327,108430.0,108420.0,0.29612378]
["bitfinex","BTCUSD",1748038560938,0.42772327,108430.0,108420.0,0.29612378]
["bitfinex","BTCUSD",1748038561179,0.42772327,108430.0,108420.0,0.2764]
["bitfinex","BTCUSD",1748038561388,0.42972327,108430.0,108420.0,0.2764]
["bitfinex","BTCUSD",1748038561915,0.35708218,108430.0,108420.0,0.2764]
["bitfinex","BTCUSD",1748038566378,0.92453188,108420.0,108410.0,0.3318]
["bitfinex","BTCUSD",1748038566588,0.92453188,108420.0,108410.0,0.6082]
["bitfinex","BTCUSD",1748038566589,1.03957744,108420.0,108410.0,0.6082]
["bitfinex","BTCUSD",1748038567617,0.03690222,108390.0,108380.0,0.69548515]
["bitfinex","BTCUSD",1748038567964,0.22142108,108390.0,108380.0,0.59394021]
["bitfinex","BTCUSD",1748038568168,0.22142108,108390.0,108380.0,1.12958021]
["bitfinex","BTCUSD",1748038568595,0.20297048,108390.0,108380.0,0.55076533]
["bitfinex","BTCUSD",1748038568801,0.34993095,108390.0,108380.0,0.82716533]
["bitfinex","BTCUSD",1748038569024,0.34993095,108390.0,108380.0,0.83016533]
["bitfinex","BTCUSD",1748038569649,0.34993095,108390.0,108380.0,0.82830532]
["bitfinex","BTCUSD",1748038569832,0.34993095,108390.0,108380.0,0.82530532]
["bitfinex","BTCUSD",1748038570088,0.34993095,108390.0,108380.0,0.82130532]
["bitfinex","BTCUSD",1748038570303,0.35093095,108390.0,108380.0,0.82130532]
["bitfinex","BTCUSD",1748038570867,0.35093095,108390.0,108360.0,0.34922849]
["bitfinex","BTCUSD",1748038570868,0.21223508,108370.0,108360.0,0.00922849]
["bitfinex","BTCUSD",1748038571514,0.20300795,108370.0,108360.0,0.00922849]
["bitfinex","BTCUSD",1748038571670,0.01845614,108360.0,108350.0,0.28259969]
["bitfinex","BTCUSD",1748038571869,0.01845614,108360.0,108350.0,0.37214525]
["bitfinex","BTCUSD",1748038572242,0.18455051,108380.0,108350.0,0.64858525]
["bitfinex","BTCUSD",1748038572446,0.01845435,108370.0,108360.0,0.27468889]
["bitfinex","BTCUSD",1748038572655,0.20347687,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748038572859,0.21270238,108390.0,108380.0,0.50602904]
["bitfinex","BTCUSD",1748038573071,0.03740838,108390.0,108380.0,0.5152554]
["bitfinex","BTCUSD",1748038573266,0.22192724,108390.0,108380.0,0.5152554]
["bitfinex","BTCUSD",1748038573473,0.22192724,108390.0,108380.0,0.50602904]
["bitfinex","BTCUSD",1748038573834,0.21270198,108390.0,108380.0,0.50602904]
["bitfinex","BTCUSD",1748038574699,0.20347647,108390.0,108380.0,0.49680259]
["bitfinex","BTCUSD",1748038574878,0.20447647,108390.0,108380.0,0.50602921]
["bitfinex","BTCUSD",1748038575117,0.01995659,108390.0,108380.0,0.54878185]
["bitfinex","BTCUSD",1748038575314,0.03840787,108390.0,108380.0,0.54878185]
["bitfinex","BTCUSD",1748038575938,0.00150599,108390.0,108380.0,0.63832741]
["bitfinex","BTCUSD",1748038576143,0.02918253,108390.0,108380.0,0.63832741]
["bitfinex","BTCUSD",1748038576312,0.02318253,108390.0,108380.0,1.48872741]
["bitfinex","BTCUSD",1748038577305,0.02318253,108390.0,108380.0,1.48972741]
["bitfinex","BTCUSD",1748038578598,0.03240838,108390.0,108380.0,1.48972741]
["bitfinex","BTCUSD",1748038581034,0.03240838,108390.0,108380.0,1.8553998]
["bitfinex","BTCUSD",1748038581964,0.03240838,108390.0,108380.0,1.87001833]
["bitfinex","BTCUSD",1748038582877,0.1845165,108410.0,108400.0,0.54295185]
["bitfinex","BTCUSD",1748038583087,0.20293219,108410.0,108400.0,0.55842684]
["bitfinex","BTCUSD",1748038583290,0.2029327,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748038583922,0.02767203,108410.0,108400.0,0.55217634]
["bitfinex","BTCUSD",1748038584124,0.69892305,108420.0,108410.0,0.55215643]
["bitfinex","BTCUSD",1748038584332,0.02766914,108420.0,108410.0,1.34727643]
["bitfinex","BTCUSD",1748038584531,0.00922279,108420.0,108410.0,1.34727643]
["bitfinex","BTCUSD",1748038584724,0.01844464,108430.0,108420.0,0.54291433]
["bitfinex","BTCUSD",1748038584936,0.20289543,108430.0,108420.0,0.5429145]
["bitfinex","BTCUSD",1748038585133,0.20289543,108430.0,108420.0,0.34922339]
["bitfinex","BTCUSD",1748038585294,0.19367315,108430.0,108420.0,0.34922339]
["bitfinex","BTCUSD",1748038585496,0.19367315,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1748038585893,0.19367315,108430.0,108420.0,0.34876186]
["bitfinex","BTCUSD",1748038586563,0.19467315,108430.0,108420.0,0.34876186]
["bitfinex","BTCUSD",1748038587304,0.22057315,108430.0,108420.0,0.68048186]
["bitfinex","BTCUSD",1748038587807,0.22057315,108430.0,108420.0,0.68052186]
["bitfinex","BTCUSD",1748038591660,0.003,108430.0,108420.0,0.89265881]
["bitfinex","BTCUSD",1748038591863,0.6867,108440.0,108430.0,0.57801737]
["bitfinex","BTCUSD",1748038592065,0.70529392,108440.0,108430.0,0.94396293]
["bitfinex","BTCUSD",1748038592272,0.69607275,108440.0,108430.0,0.94396293]
["bitfinex","BTCUSD",1748038592539,0.69607275,108440.0,108430.0,1.35068599]
["bitfinex","BTCUSD",1748038592540,0.00015183,108440.0,108430.0,1.35068599]
["bitfinex","BTCUSD",1748038592762,0.00015183,108440.0,108430.0,1.37633827]
["bitfinex","BTCUSD",1748038594136,0.00015183,108440.0,108430.0,1.37933827]
["bitfinex","BTCUSD",1748038594369,0.00015183,108440.0,108430.0,1.00547707]
["bitfinex","BTCUSD",1748038594575,0.00937292,108440.0,108430.0,1.00247707]
["bitfinex","BTCUSD",1748038594809,0.00015183,108440.0,108430.0,1.01047707]
["bitfinex","BTCUSD",1748038595552,0.00015183,108440.0,108430.0,1.01963945]
["bitfinex","BTCUSD",1748038597046,0.25142838,108440.0,108430.0,0.83729414]
["bitfinex","BTCUSD",1748038597265,0.25142838,108440.0,108430.0,0.81164186]
["bitfinex","BTCUSD",1748038597470,0.25142838,108440.0,108430.0,1.15164186]
["bitfinex","BTCUSD",1748038597674,0.25142838,108440.0,108430.0,0.81164186]
["bitfinex","BTCUSD",1748038597930,0.25142838,108440.0,108430.0,1.14764186]
["bitfinex","BTCUSD",1748038598099,0.25142838,108440.0,108430.0,1.14364186]
["bitfinex","BTCUSD",1748038598333,0.25142838,108440.0,108430.0,0.80364186]
["bitfinex","BTCUSD",1748038598532,0.25142838,108440.0,108430.0,1.14364186]
["bitfinex","BTCUSD",1748038598674,0.25142838,108440.0,108430.0,1.14664186]
["bitfinex","BTCUSD",1748038599294,0.25142838,108440.0,108430.0,1.14364186]
["bitfinex","BTCUSD",1748038599899,0.24542838,108440.0,108430.0,1.14364186]
["bitfinex","BTCUSD",1748038600518,0.19702838,108440.0,108430.0,1.14364186]
["bitfinex","BTCUSD",1748038601314,0.19702838,108440.0,108430.0,1.32809265]
["bitfinex","BTCUSD",1748038601554,0.19702838,108440.0,108430.0,1.43608285]
["bitfinex","BTCUSD",1748038601763,0.34861479,108440.0,108430.0,0.00876186]
["bitfinex","BTCUSD",1748038603255,0.24117315,108430.0,108420.0,1.47540186]
["bitfinex","BTCUSD",1748038604431,0.24117315,108430.0,108420.0,0.68052186]
["bitfinex","BTCUSD",1748038604636,0.24117315,108430.0,108420.0,1.47740186]
["bitfinex","BTCUSD",1748038606369,0.24117315,108430.0,108420.0,0.68252186]
["bitfinex","BTCUSD",1748038606535,0.24117315,108430.0,108420.0,1.46728186]
["bitfinex","BTCUSD",1748038606706,0.92787315,108430.0,108420.0,1.46728186]
["bitfinex","BTCUSD",1748038607540,0.6867,108430.0,108420.0,1.494951]
["bitfinex","BTCUSD",1748038607744,0.20428561,108440.0,108430.0,0.01844464]
["bitfinex","BTCUSD",1748038607745,0.01844243,108440.0,108430.0,0.01844464]
["bitfinex","BTCUSD",1748038607911,0.22131932,108440.0,108430.0,0.20518685]
["bitfinex","BTCUSD",1748038608112,0.02766386,108440.0,108430.0,0.30164914]
["bitfinex","BTCUSD",1748038608314,0.01844192,108440.0,108430.0,0.32734914]
["bitfinex","BTCUSD",1748038608511,0.02766318,108440.0,108430.0,0.32734914]
["bitfinex","BTCUSD",1748038608719,0.0438373,108450.0,108440.0,0.53365529]
["bitfinex","BTCUSD",1748038608936,0.22825408,108450.0,108440.0,0.80079378]
["bitfinex","BTCUSD",1748038609146,0.22825408,108450.0,108440.0,0.82799849]
["bitfinex","BTCUSD",1748038609349,0.22825408,108450.0,108440.0,0.83721975]
["bitfinex","BTCUSD",1748038610197,0.22925408,108450.0,108440.0,0.83721975]
["bitfinex","BTCUSD",1748038610474,0.03561596,108450.0,108440.0,0.84644084]
["bitfinex","BTCUSD",1748038610674,0.04483662,108450.0,108440.0,0.84644084]
["bitfinex","BTCUSD",1748038610800,0.04583662,108450.0,108440.0,0.84644084]
["bitfinex","BTCUSD",1748038610997,0.04583654,108450.0,108440.0,0.84644084]
["bitfinex","BTCUSD",1748038611261,0.0550572,108450.0,108440.0,0.87207002]
["bitfinex","BTCUSD",1748038611683,0.04583654,108450.0,108440.0,0.87207002]
["bitfinex","BTCUSD",1748038611865,0.03661596,108450.0,108440.0,0.87207002]
["bitfinex","BTCUSD",1748038612067,0.0181754,108450.0,108440.0,0.98791558]
["bitfinex","BTCUSD",1748038612265,0.03661579,108450.0,108440.0,0.98791558]
["bitfinex","BTCUSD",1748038612616,0.04583628,108450.0,108440.0,0.98791558]
["bitfinex","BTCUSD",1748038612802,0.04583628,108450.0,108440.0,0.96161558]
["bitfinex","BTCUSD",1748038612942,0.03661579,108450.0,108440.0,0.97618129]
["bitfinex","BTCUSD",1748038613151,0.0458362,108450.0,108440.0,0.97618129]
["bitfinex","BTCUSD",1748038613509,0.0438362,108450.0,108440.0,0.97618129]
["bitfinex","BTCUSD",1748038613662,0.0448362,108450.0,108440.0,0.97618129]
["bitfinex","BTCUSD",1748038613866,0.03561579,108450.0,108440.0,0.97618129]
["bitfinex","BTCUSD",1748038614084,0.03561579,108450.0,108440.0,1.00248129]
["bitfinex","BTCUSD",1748038614634,0.0448362,108450.0,108440.0,1.00248129]
["bitfinex","BTCUSD",1748038615252,0.0388362,108450.0,108440.0,1.00248129]
["bitfinex","BTCUSD",1748038616789,0.0111754,108450.0,108440.0,1.00248129]
["bitfinex","BTCUSD",1748038617004,0.0111754,108450.0,108440.0,1.37634249]
["bitfinex","BTCUSD",1748038617210,0.0111754,108450.0,108440.0,1.40054249]
["bitfinex","BTCUSD",1748038617886,0.0111754,108450.0,108440.0,1.40964672]
["bitfinex","BTCUSD",1748038618740,0.0111754,108450.0,108440.0,1.03578552]
["bitfinex","BTCUSD",1748038618957,0.0101754,108450.0,108440.0,1.40964672]
["bitfinex","BTCUSD",1748038619358,0.0101754,108450.0,108440.0,1.39708101]
["bitfinex","BTCUSD",1748038619680,0.0101754,108450.0,108440.0,1.02321981]
["bitfinex","BTCUSD",1748038620141,0.0101754,108450.0,108440.0,1.02621981]
["bitfinex","BTCUSD",1748038620379,0.0101754,108450.0,108440.0,0.68621981]
["bitfinex","BTCUSD",1748038622276,0.0101754,108450.0,108440.0,1.07621981]
["bitfinex","BTCUSD",1748038622958,0.0041754,108450.0,108440.0,1.07621981]
["bitfinex","BTCUSD",1748038624275,0.0041754,108450.0,108440.0,1.51784481]
["bitfinex","BTCUSD",1748038625330,0.0041754,108450.0,108440.0,1.50874058]
["bitfinex","BTCUSD",1748038626166,0.0041754,108450.0,108440.0,1.17023058]
["bitfinex","BTCUSD",1748038626624,0.01339547,108450.0,108440.0,1.52477558]
["bitfinex","BTCUSD",1748038626845,0.0041754,108450.0,108440.0,1.52477558]
["bitfinex","BTCUSD",1748038627055,0.0041754,108450.0,108440.0,1.47477558]
["bitfinex","BTCUSD",1748038629039,0.0041754,108450.0,108440.0,1.59988558]
["bitfinex","BTCUSD",1748038629251,0.0041754,108450.0,108440.0,1.62408558]
["bitfinex","BTCUSD",1748038630715,0.01661443,108460.0,108450.0,0.55207826]
["bitfinex","BTCUSD",1748038630919,0.01661443,108460.0,108450.0,0.998773]
["bitfinex","BTCUSD",1748038631307,0.01661443,108460.0,108450.0,1.00753486]
["bitfinex","BTCUSD",1748038631486,0.01661443,108460.0,108450.0,0.70591104]
["bitfinex","BTCUSD",1748038631487,0.2592341,108460.0,108450.0,0.70591104]
["bitfinex","BTCUSD",1748038631690,0.2592341,108460.0,108450.0,1.69324906]
["bitfinex","BTCUSD",1748038631930,0.25183931,108460.0,108450.0,1.49039104]
["bitfinex","BTCUSD",1748038632135,0.25183931,108460.0,108450.0,1.69324923]
["bitfinex","BTCUSD",1748038632494,0.25183931,108460.0,108450.0,1.70781472]
["bitfinex","BTCUSD",1748038632949,0.25183931,108460.0,108450.0,1.70881472]
["bitfinex","BTCUSD",1748038633155,0.25183931,108460.0,108450.0,1.50595653]
["bitfinex","BTCUSD",1748038633661,0.25183931,108460.0,108450.0,1.48032735]
["bitfinex","BTCUSD",1748038634011,0.25183931,108460.0,108450.0,1.49126053]
["bitfinex","BTCUSD",1748038637185,0.25183931,108460.0,108450.0,1.48032735]
["bitfinex","BTCUSD",1748038637394,0.25183931,108460.0,108450.0,1.69036934]
["bitfinex","BTCUSD",1748038637671,0.01843903,108460.0,108450.0,1.72725131]
["bitfinex","BTCUSD",1748038637801,0.02765893,108460.0,108450.0,1.72725131]
["bitfinex","BTCUSD",1748038637997,0.01843903,108460.0,108450.0,1.72725131]
["bitfinex","BTCUSD",1748038638209,0.01843903,108460.0,108450.0,1.71268582]
["bitfinex","BTCUSD",1748038639186,0.06923784,108470.0,108460.0,0.54283914]
["bitfinex","BTCUSD",1748038639322,0.06267559,108470.0,108460.0,0.54283914]
["bitfinex","BTCUSD",1748038639531,0.24705836,108470.0,108460.0,0.56847581]
["bitfinex","BTCUSD",1748038639734,0.24705836,108470.0,108460.0,0.36563667]
["bitfinex","BTCUSD",1748038639941,0.25362086,108470.0,108460.0,0.52371667]
["bitfinex","BTCUSD",1748038640142,0.34316642,108470.0,108460.0,0.77436]
["bitfinex","BTCUSD",1748038640941,0.35178445,108470.0,108460.0,0.77436]
["bitfinex","BTCUSD",1748038641234,0.24441958,108460.0,108450.0,0.34249096]
["bitfinex","BTCUSD",1748038641382,1.03520599,108460.0,108450.0,1.11689096]
["bitfinex","BTCUSD",1748038641795,1.04382402,108460.0,108450.0,1.11689096]
["bitfinex","BTCUSD",1748038642582,1.04482402,108460.0,108450.0,1.11689096]
["bitfinex","BTCUSD",1748038642988,1.04682402,108460.0,108450.0,1.1146967]
["bitfinex","BTCUSD",1748038643436,1.04682402,108460.0,108450.0,0.3402967]
["bitfinex","BTCUSD",1748038643659,1.04682402,108460.0,108450.0,1.1146967]
["bitfinex","BTCUSD",1748038644091,0.94273761,108460.0,108450.0,1.1146967]
["bitfinex","BTCUSD",1748038644950,0.93411958,108460.0,108450.0,1.1146967]
["bitfinex","BTCUSD",1748038647185,0.93411958,108460.0,108450.0,1.1147367]
["bitfinex","BTCUSD",1748038648658,0.93421286,108460.0,108450.0,1.1147367]
["bitfinex","BTCUSD",1748038651547,0.0276636,108440.0,108430.0,0.01844396]
["bitfinex","BTCUSD",1748038651763,0.0276636,108440.0,108430.0,0.77615838]
["bitfinex","BTCUSD",1748038651950,0.03688503,108440.0,108430.0,0.80184299]
["bitfinex","BTCUSD",1748038652187,0.04610671,108440.0,108430.0,0.81106501]
["bitfinex","BTCUSD",1748038652530,0.23054049,108440.0,108430.0,0.81206501]
["bitfinex","BTCUSD",1748038652739,0.22131957,108440.0,108430.0,1.08838501]
["bitfinex","BTCUSD",1748038653801,0.20287689,108440.0,108430.0,0.79362088]
["bitfinex","BTCUSD",1748038653939,0.19365546,108440.0,108430.0,1.06994088]
["bitfinex","BTCUSD",1748038654341,0.19365546,108440.0,108430.0,1.07916299]
["bitfinex","BTCUSD",1748038654545,0.20287689,108440.0,108430.0,1.08838501]
["bitfinex","BTCUSD",1748038655107,0.20287689,108440.0,108430.0,1.11248501]
["bitfinex","BTCUSD",1748038656482,0.20287689,108440.0,108430.0,1.44404501]
["bitfinex","BTCUSD",1748038656784,0.20287689,108440.0,108430.0,1.41994501]
["bitfinex","BTCUSD",1748038656905,0.20287689,108440.0,108430.0,1.41072299]
["bitfinex","BTCUSD",1748038657326,0.20287689,108440.0,108430.0,1.40150088]
["bitfinex","BTCUSD",1748038657637,0.20287689,108440.0,108430.0,1.41072316]
["bitfinex","BTCUSD",1748038658627,0.19365546,108440.0,108430.0,0.3582441]
["bitfinex","BTCUSD",1748038658851,0.24305546,108440.0,108430.0,1.10182253]
["bitfinex","BTCUSD",1748038659129,0.19365546,108440.0,108430.0,1.2954956]
["bitfinex","BTCUSD",1748038660091,0.19365546,108440.0,108430.0,1.30471779]
["bitfinex","BTCUSD",1748038661210,0.19365546,108440.0,108430.0,1.33040964]
["bitfinex","BTCUSD",1748038661519,0.18443378,108440.0,108430.0,1.33040964]
["bitfinex","BTCUSD",1748038662478,0.18443378,108440.0,108430.0,1.03564517]
["bitfinex","BTCUSD",1748038662655,0.23453378,108440.0,108430.0,1.11829185]
["bitfinex","BTCUSD",1748038662871,0.23453378,108440.0,108430.0,1.45829185]
["bitfinex","BTCUSD",1748038663069,0.33862019,108440.0,108430.0,0.33256]
["bitfinex","BTCUSD",1748038663280,0.33862019,108440.0,108430.0,1.0926]
["bitfinex","BTCUSD",1748038663918,0.33862019,108440.0,108430.0,0.60788]
["bitfinex","BTCUSD",1748038664076,0.3914628,108440.0,108430.0,0.60788]
["bitfinex","BTCUSD",1748038664278,0.3924628,108440.0,108430.0,0.60788]
["bitfinex","BTCUSD",1748038664482,0.40007472,108440.0,108430.0,0.60788]
["bitfinex","BTCUSD",1748038664861,0.40307472,108440.0,108430.0,0.60788]
["bitfinex","BTCUSD",1748038665074,0.35931441,108440.0,108430.0,0.60788]
["bitfinex","BTCUSD",1748038666391,0.35931441,108440.0,108430.0,0.33156]
["bitfinex","BTCUSD",1748038667995,0.35070249,108440.0,108430.0,0.33156]
["bitfinex","BTCUSD",1748038669422,0.34470249,108440.0,108430.0,0.33156]
["bitfinex","BTCUSD",1748038672108,0.34470249,108440.0,108430.0,0.60792]
["bitfinex","BTCUSD",1748038675318,0.34470249,108440.0,108430.0,0.33156]
["bitfinex","BTCUSD",1748038675523,0.34470249,108440.0,108430.0,0.60796]
["bitfinex","BTCUSD",1748038677038,0.33870249,108440.0,108430.0,0.60796]
["bitfinex","BTCUSD",1748038677839,0.32416164,108440.0,108430.0,0.60796]
["bitfinex","BTCUSD",1748038678325,0.20961608,108440.0,108430.0,0.94796]
["bitfinex","BTCUSD",1748038678532,0.03066343,108440.0,108430.0,1.55785984]
["bitfinex","BTCUSD",1748038678734,0.03988486,108440.0,108430.0,1.60769606]
["bitfinex","BTCUSD",1748038678935,0.04910637,108440.0,108430.0,1.60769606]
["bitfinex","BTCUSD",1748038679476,0.03788486,108440.0,108430.0,1.60769606]
["bitfinex","BTCUSD",1748038679679,0.03688486,108440.0,108430.0,1.60769606]
["bitfinex","BTCUSD",1748038679890,0.03788486,108440.0,108430.0,1.60769606]
["bitfinex","BTCUSD",1748038680096,0.03788486,108440.0,108430.0,1.61644645]
["bitfinex","BTCUSD",1748038680294,0.03788477,108440.0,108430.0,1.61644645]
["bitfinex","BTCUSD",1748038680706,0.04710637,108440.0,108430.0,1.24266398]
["bitfinex","BTCUSD",1748038680906,0.04710637,108440.0,108430.0,1.61644645]
["bitfinex","BTCUSD",1748038681206,0.001,108440.0,108430.0,1.61644645]
["bitfinex","BTCUSD",1748038681433,0.001,108440.0,108430.0,2.79934848]
["bitfinex","BTCUSD",1748038681668,0.001,108440.0,108430.0,2.42526814]
["bitfinex","BTCUSD",1748038682540,9.328e-05,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748038682541,0.02775161,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748038682744,0.02775161,108460.0,108450.0,1.08298382]
["bitfinex","BTCUSD",1748038682945,0.01853197,108460.0,108450.0,1.10862004]
["bitfinex","BTCUSD",1748038683144,9.328e-05,108460.0,108450.0,1.48210464]
["bitfinex","BTCUSD",1748038683504,9.328e-05,108460.0,108450.0,1.10862004]
["bitfinex","BTCUSD",1748038683711,9.328e-05,108460.0,108450.0,1.48210464]
["bitfinex","BTCUSD",1748038684328,9.328e-05,108460.0,108450.0,1.50541712]
["bitfinex","BTCUSD",1748038684666,0.02765604,108470.0,108460.0,0.5774587]
["bitfinex","BTCUSD",1748038684861,0.00921811,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1748038685112,0.20280175,108480.0,108470.0,0.46996182]
["bitfinex","BTCUSD",1748038685647,0.20280175,108480.0,108470.0,0.47871221]
["bitfinex","BTCUSD",1748038686245,0.19358389,108480.0,108470.0,0.29432952]
["bitfinex","BTCUSD",1748038686678,0.33032945,108480.0,108470.0,0.00875039]
["bitfinex","BTCUSD",1748038686951,0.33032945,108480.0,108470.0,0.73999039]
["bitfinex","BTCUSD",1748038687159,0.3448703,108480.0,108470.0,0.28507039]
["bitfinex","BTCUSD",1748038687791,0.3448703,108480.0,108470.0,0.27632]
["bitfinex","BTCUSD",1748038692054,0.212078,108450.0,108440.0,0.55209687]
["bitfinex","BTCUSD",1748038692271,0.212078,108450.0,108440.0,1.28339015]
["bitfinex","BTCUSD",1748038692508,0.20285734,108450.0,108440.0,1.28339015]
["bitfinex","BTCUSD",1748038693128,0.02766122,108450.0,108440.0,1.28339015]
["bitfinex","BTCUSD",1748038693325,0.02766122,108450.0,108440.0,1.35273258]
["bitfinex","BTCUSD",1748038693557,0.00922015,108450.0,108440.0,1.35273258]
["bitfinex","BTCUSD",1748038693770,0.02765884,108460.0,108450.0,0.61119833]
["bitfinex","BTCUSD",1748038693987,0.01843903,108460.0,108450.0,0.61119833]
["bitfinex","BTCUSD",1748038694199,0.02765884,108460.0,108450.0,0.61119833]
["bitfinex","BTCUSD",1748038694403,0.02765884,108460.0,108450.0,0.60197826]
["bitfinex","BTCUSD",1748038694604,0.03687882,108460.0,108450.0,0.60197826]
["bitfinex","BTCUSD",1748038694805,0.22127859,108460.0,108450.0,0.59275802]
["bitfinex","BTCUSD",1748038695027,0.22127859,108460.0,108450.0,0.60297843]
["bitfinex","BTCUSD",1748038695452,0.8741101,108470.0,108460.0,0.2619587]
["bitfinex","BTCUSD",1748038695453,0.71735629,108470.0,108460.0,0.2619587]
["bitfinex","BTCUSD",1748038695600,0.71735629,108470.0,108460.0,0.5382787]
["bitfinex","BTCUSD",1748038695773,0.73579371,108470.0,108460.0,0.5382787]
["bitfinex","BTCUSD",1748038696002,0.91095811,108470.0,108460.0,0.52905931]
["bitfinex","BTCUSD",1748038696693,0.91095811,108470.0,108460.0,0.54749834]
["bitfinex","BTCUSD",1748038696907,0.91095811,108470.0,108460.0,0.55622558]
["bitfinex","BTCUSD",1748038697222,0.72657534,108470.0,108460.0,0.55622558]
["bitfinex","BTCUSD",1748038697439,0.6897,108470.0,108460.0,0.65499053]
["bitfinex","BTCUSD",1748038697663,0.6897,108470.0,108460.0,0.99499053]
["bitfinex","BTCUSD",1748038697861,0.01843512,108480.0,108470.0,0.0248]
["bitfinex","BTCUSD",1748038698107,0.02765298,108480.0,108470.0,0.84120074]
["bitfinex","BTCUSD",1748038698344,0.02765298,108480.0,108470.0,1.02327915]
["bitfinex","BTCUSD",1748038698455,0.04608912,108480.0,108470.0,1.02327915]
["bitfinex","BTCUSD",1748038698659,0.04608988,108480.0,108470.0,1.02327915]
["bitfinex","BTCUSD",1748038698877,0.34364773,108480.0,108470.0,0.33156]
["bitfinex","BTCUSD",1748038699137,0.34364773,108480.0,108470.0,0.60784]
["bitfinex","BTCUSD",1748038700144,0.33442962,108480.0,108470.0,0.60784]
["bitfinex","BTCUSD",1748038700718,0.33542962,108480.0,108470.0,0.60784]
["bitfinex","BTCUSD",1748038701116,0.40951267,108480.0,108470.0,0.33156]
["bitfinex","BTCUSD",1748038701332,0.34997047,108480.0,108470.0,0.60784]
["bitfinex","BTCUSD",1748038704415,0.25075785,108450.0,108440.0,9.328e-05]
["bitfinex","BTCUSD",1748038704622,0.25075785,108450.0,108440.0,0.73125328]
["bitfinex","BTCUSD",1748038705565,0.25075785,108450.0,108440.0,0.73425328]
["bitfinex","BTCUSD",1748038705771,0.35484426,108450.0,108440.0,0.45797328]
["bitfinex","BTCUSD",1748038705978,0.35484426,108450.0,108440.0,0.73125328]
["bitfinex","BTCUSD",1748038706174,0.35484426,108450.0,108440.0,0.73425328]
["bitfinex","BTCUSD",1748038706422,0.35484426,108450.0,108440.0,0.00309328]
["bitfinex","BTCUSD",1748038706423,0.40877012,108450.0,108440.0,0.00309328]
["bitfinex","BTCUSD",1748038706634,0.40877012,108450.0,108440.0,9.328e-05]
["bitfinex","BTCUSD",1748038706971,0.35484426,108450.0,108440.0,9.328e-05]
["bitfinex","BTCUSD",1748038707633,0.36344684,108450.0,108440.0,9.328e-05]
["bitfinex","BTCUSD",1748038707802,0.35722618,108450.0,108440.0,9.328e-05]
["bitfinex","BTCUSD",1748038708011,0.36644684,108450.0,108440.0,9.328e-05]
["bitfinex","BTCUSD",1748038708712,0.21215626,108410.0,108400.0,0.21751305]
["bitfinex","BTCUSD",1748038708931,0.21215626,108410.0,108400.0,0.67258488]
["bitfinex","BTCUSD",1748038709135,0.2213805,108410.0,108400.0,0.68180954]
["bitfinex","BTCUSD",1748038709305,0.21215694,108410.0,108400.0,0.67258488]
["bitfinex","BTCUSD",1748038709509,0.32173038,108410.0,108400.0,0.06471392]
["bitfinex","BTCUSD",1748038709752,0.67627123,108410.0,108400.0,0.06471392]
["bitfinex","BTCUSD",1748038709909,0.67627123,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1748038710111,0.69487241,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1748038710410,1.07835701,108410.0,108400.0,0.006]
["bitfinex","BTCUSD",1748038710641,1.16787852,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1748038710837,1.17087852,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1748038711189,0.69787241,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1748038711469,0.6973321,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1748038711695,0.20297014,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038711904,0.2925157,108390.0,108380.0,0.27636]
["bitfinex","BTCUSD",1748038712849,0.2935157,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038713106,0.2935157,108390.0,108380.0,0.71948]
["bitfinex","BTCUSD",1748038713971,0.2935157,108390.0,108380.0,0.72048]
["bitfinex","BTCUSD",1748038714141,0.2935157,108390.0,108380.0,0.72064]
["bitfinex","BTCUSD",1748038714343,0.20397014,108390.0,108380.0,0.72064]
["bitfinex","BTCUSD",1748038715525,0.19474437,108390.0,108380.0,0.72064]
["bitfinex","BTCUSD",1748038715725,0.88444437,108390.0,108380.0,0.72064]
["bitfinex","BTCUSD",1748038716190,0.89367014,108390.0,108380.0,0.72064]
["bitfinex","BTCUSD",1748038719787,0.89367014,108390.0,108380.0,0.44424]
["bitfinex","BTCUSD",1748038720011,0.91727014,108390.0,108380.0,0.72068]
["bitfinex","BTCUSD",1748038722995,0.91727014,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1748038723158,0.90804463,108390.0,108380.0,0.72084]
["bitfinex","BTCUSD",1748038723797,0.91727014,108390.0,108380.0,0.72084]
["bitfinex","BTCUSD",1748038726884,0.91727014,108390.0,108380.0,0.44436]
["bitfinex","BTCUSD",1748038727096,0.94257014,108390.0,108380.0,0.72084]
["bitfinex","BTCUSD",1748038729068,0.94257014,108390.0,108380.0,0.72957906]
["bitfinex","BTCUSD",1748038729479,1.13617806,108390.0,108380.0,0.00977906]
["bitfinex","BTCUSD",1748038730096,0.35695655,108390.0,108380.0,0.00977906]
["bitfinex","BTCUSD",1748038730536,0.35695655,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1748038731128,0.35095655,108390.0,108380.0,0.00104]
["bitfinex","BTCUSD",1748038731343,0.34995655,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038731559,0.35295655,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038731760,0.35495655,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038732168,0.35295655,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038732447,0.35595655,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038736411,0.3645248,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038737603,0.3645248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038738791,0.3585248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038739023,0.29508395,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038739162,0.3096248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038739376,0.3347248,108390.0,108380.0,0.01977167]
["bitfinex","BTCUSD",1748038740337,0.3317248,108390.0,108380.0,0.01977167]
["bitfinex","BTCUSD",1748038740749,0.3307248,108390.0,108380.0,0.01977167]
["bitfinex","BTCUSD",1748038740947,0.3327248,108390.0,108380.0,0.01977167]
["bitfinex","BTCUSD",1748038741154,0.3327248,108390.0,108380.0,0.02350423]
["bitfinex","BTCUSD",1748038742001,0.3562248,108390.0,108380.0,0.02350423]
["bitfinex","BTCUSD",1748038742210,0.3562248,108390.0,108380.0,0.30002423]
["bitfinex","BTCUSD",1748038743185,0.41766301,108390.0,108380.0,0.02350423]
["bitfinex","BTCUSD",1748038743388,0.41766301,108390.0,108380.0,0.30002423]
["bitfinex","BTCUSD",1748038743588,0.41766301,108390.0,108380.0,0.29635929]
["bitfinex","BTCUSD",1748038744104,0.3562248,108390.0,108380.0,0.29635929]
["bitfinex","BTCUSD",1748038744327,0.3562248,108390.0,108380.0,0.01983929]
["bitfinex","BTCUSD",1748038745204,0.3562248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038746036,0.3662248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038746470,0.3602248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038754123,0.3542248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038758094,0.6942248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038758742,0.6922248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038759084,0.6942248,108390.0,108380.0,0.00883139]
["bitfinex","BTCUSD",1748038759299,0.7022248,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038759739,0.7042248,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1748038761744,0.74107352,108390.0,108360.0,0.00886324]
["bitfinex","BTCUSD",1748038762010,1.06995115,108370.0,108360.0,0.00886324]
["bitfinex","BTCUSD",1748038762218,1.07917862,108370.0,108360.0,0.00886324]
["bitfinex","BTCUSD",1748038763053,0.19386983,108320.0,108310.0,0.50966352]
["bitfinex","BTCUSD",1748038763172,0.19386983,108320.0,108310.0,0.96529306]
["bitfinex","BTCUSD",1748038763392,0.19386983,108320.0,108310.0,0.96579905]
["bitfinex","BTCUSD",1748038763598,0.19286983,108320.0,108310.0,0.9750318]
["bitfinex","BTCUSD",1748038764254,0.19286983,108320.0,108310.0,1.2595918]
["bitfinex","BTCUSD",1748038764625,0.19286983,108320.0,108310.0,1.2665918]
["bitfinex","BTCUSD",1748038765886,0.19286983,108320.0,108310.0,1.2595918]
["bitfinex","BTCUSD",1748038766031,0.19286983,108320.0,108310.0,1.2866918]
["bitfinex","BTCUSD",1748038766240,0.19286983,108320.0,108310.0,1.6153393]
["bitfinex","BTCUSD",1748038766485,0.19286983,108320.0,108310.0,1.13565908]
["bitfinex","BTCUSD",1748038766745,0.19286983,108320.0,108310.0,1.41225908]
["bitfinex","BTCUSD",1748038766908,0.19286983,108320.0,108310.0,1.40425908]
["bitfinex","BTCUSD",1748038767148,0.19286983,108320.0,108310.0,1.41025908]
["bitfinex","BTCUSD",1748038767346,0.19286983,108320.0,108310.0,1.40325908]
["bitfinex","BTCUSD",1748038769102,0.20211269,108320.0,108310.0,1.12665908]
["bitfinex","BTCUSD",1748038769329,0.20211269,108320.0,108310.0,1.40325908]
["bitfinex","BTCUSD",1748038769737,0.19388096,108320.0,108310.0,1.77777285]
["bitfinex","BTCUSD",1748038770037,0.19388096,108320.0,108310.0,1.76577285]
["bitfinex","BTCUSD",1748038770237,0.19388096,108320.0,108310.0,1.77077285]
["bitfinex","BTCUSD",1748038770452,0.19388096,108320.0,108310.0,1.77477285]
["bitfinex","BTCUSD",1748038770750,0.19388096,108320.0,108310.0,1.74894331]
["bitfinex","BTCUSD",1748038770955,0.20311269,108320.0,108310.0,1.74894331]
["bitfinex","BTCUSD",1748038772554,0.20311269,108320.0,108310.0,1.75817598]
["bitfinex","BTCUSD",1748038772998,0.19388096,108320.0,108310.0,1.74894331]
["bitfinex","BTCUSD",1748038773207,0.19388096,108320.0,108310.0,1.77474581]
["bitfinex","BTCUSD",1748038773449,0.19388096,108320.0,108310.0,1.95940096]
["bitfinex","BTCUSD",1748038773678,0.19388096,108320.0,108310.0,1.96863363]
["bitfinex","BTCUSD",1748038775595,0.19388096,108320.0,108310.0,1.97744515]
["bitfinex","BTCUSD",1748038775847,0.19388096,108320.0,108310.0,1.96821248]
["bitfinex","BTCUSD",1748038776159,0.87432106,108330.0,108320.0,0.5246381]
["bitfinex","BTCUSD",1748038776381,0.87432106,108330.0,108320.0,0.92495437]
["bitfinex","BTCUSD",1748038776639,0.87432106,108330.0,108320.0,0.74031627]
["bitfinex","BTCUSD",1748038777251,0.87432106,108330.0,108320.0,0.41254817]
["bitfinex","BTCUSD",1748038777614,0.87432106,108330.0,108320.0,0.41642529]
["bitfinex","BTCUSD",1748038777739,0.86832106,108330.0,108320.0,0.41642529]
["bitfinex","BTCUSD",1748038778089,0.86832106,108330.0,108320.0,0.42565711]
["bitfinex","BTCUSD",1748038778267,0.89278256,108330.0,108320.0,0.61952677]
["bitfinex","BTCUSD",1748038779229,0.90201352,108330.0,108320.0,0.61952677]
["bitfinex","BTCUSD",1748038779448,0.6897,108330.0,108320.0,1.4328174]
["bitfinex","BTCUSD",1748038779635,0.6897,108330.0,108320.0,1.4586242]
["bitfinex","BTCUSD",1748038780435,0.03691917,108340.0,108330.0,0.02769212]
["bitfinex","BTCUSD",1748038780798,0.03691917,108340.0,108330.0,1.72043308]
["bitfinex","BTCUSD",1748038781073,0.01845894,108340.0,108330.0,1.72043249]
["bitfinex","BTCUSD",1748038781287,0.01845894,108340.0,108330.0,1.72924401]
["bitfinex","BTCUSD",1748038781505,0.02768863,108340.0,108330.0,1.73124401]
["bitfinex","BTCUSD",1748038781658,0.03691857,108340.0,108330.0,1.73124401]
["bitfinex","BTCUSD",1748038782843,0.02768863,108340.0,108330.0,1.73124401]
["bitfinex","BTCUSD",1748038783118,0.03691849,108340.0,108330.0,1.73124401]
["bitfinex","BTCUSD",1748038783372,0.03691849,108340.0,108330.0,1.73324401]
["bitfinex","BTCUSD",1748038783586,0.04614843,108340.0,108330.0,1.73324401]
["bitfinex","BTCUSD",1748038785314,0.04614843,108340.0,108330.0,1.74230324]
["bitfinex","BTCUSD",1748038785539,0.036919,108340.0,108330.0,1.74230324]
["bitfinex","BTCUSD",1748038785746,0.04614843,108340.0,108330.0,1.71520324]
["bitfinex","BTCUSD",1748038785912,0.04614843,108340.0,108330.0,1.70614401]
["bitfinex","BTCUSD",1748038786088,0.04614903,108340.0,108330.0,1.70614401]
["bitfinex","BTCUSD",1748038789170,0.04614903,108340.0,108330.0,1.42027364]
["bitfinex","BTCUSD",1748038789372,0.04614963,108340.0,108330.0,1.69687364]
["bitfinex","BTCUSD",1748038789823,0.23075365,108340.0,108330.0,1.04576038]
["bitfinex","BTCUSD",1748038790029,0.20306416,108340.0,108330.0,1.02973209]
["bitfinex","BTCUSD",1748038790228,0.20306416,108340.0,108330.0,1.2235842]
["bitfinex","BTCUSD",1748038790631,0.20306416,108340.0,108330.0,1.24204587]
["bitfinex","BTCUSD",1748038790853,0.19383413,108340.0,108330.0,1.24204587]
["bitfinex","BTCUSD",1748038791672,0.19383413,108340.0,108330.0,0.9469842]
["bitfinex","BTCUSD",1748038791887,0.23290402,108340.0,108330.0,0.31521832]
["bitfinex","BTCUSD",1748038792137,0.23290402,108340.0,108330.0,0.28941152]
["bitfinex","BTCUSD",1748038792345,0.92260402,108340.0,108330.0,0.28941152]
["bitfinex","BTCUSD",1748038792759,0.92260402,108340.0,108330.0,0.28741152]
["bitfinex","BTCUSD",1748038792965,0.92260402,108340.0,108330.0,0.28541152]
["bitfinex","BTCUSD",1748038793351,0.91660402,108340.0,108330.0,0.28641152]
["bitfinex","BTCUSD",1748038794081,0.91660402,108340.0,108330.0,0.70409152]
["bitfinex","BTCUSD",1748038796385,0.91660402,108340.0,108330.0,0.70413152]
["bitfinex","BTCUSD",1748038799103,0.91660402,108340.0,108330.0,0.42753152]
["bitfinex","BTCUSD",1748038799312,0.91660402,108340.0,108330.0,0.70413152]
["bitfinex","BTCUSD",1748038799895,0.91660402,108340.0,108330.0,0.00981152]
["bitfinex","BTCUSD",1748038800110,0.91660402,108340.0,108330.0,0.70413152]
["bitfinex","BTCUSD",1748038800552,0.22690402,108340.0,108330.0,0.70413152]
["bitfinex","BTCUSD",1748038800893,0.22090402,108340.0,108330.0,0.00981152]
["bitfinex","BTCUSD",1748038801092,0.22090402,108340.0,108330.0,0.70413152]
["bitfinex","BTCUSD",1748038805105,0.22090402,108340.0,108330.0,1.07864529]
["bitfinex","BTCUSD",1748038805296,0.19550402,108340.0,108330.0,1.07864529]
["bitfinex","BTCUSD",1748038805614,0.19550402,108340.0,108330.0,1.10444944]
["bitfinex","BTCUSD",1748038808540,0.18950402,108340.0,108330.0,1.10444944]
["bitfinex","BTCUSD",1748038809364,0.18950402,108340.0,108330.0,0.62794478]
["bitfinex","BTCUSD",1748038810061,0.21440402,108340.0,108330.0,0.41776]
["bitfinex","BTCUSD",1748038810607,0.21440402,108340.0,108330.0,0.6944]
["bitfinex","BTCUSD",1748038812568,0.19385194,108330.0,108320.0,0.67126764]
["bitfinex","BTCUSD",1748038812857,0.19385194,108330.0,108320.0,1.08902764]
["bitfinex","BTCUSD",1748038813752,0.20308273,108330.0,108320.0,1.36566764]
["bitfinex","BTCUSD",1748038813956,0.20308273,108330.0,108320.0,1.37689928]
["bitfinex","BTCUSD",1748038814305,0.20308273,108330.0,108320.0,1.36766764]
["bitfinex","BTCUSD",1748038814475,0.20308273,108330.0,108320.0,1.37689928]
["bitfinex","BTCUSD",1748038814715,0.20308273,108330.0,108320.0,1.38813084]
["bitfinex","BTCUSD",1748038815192,0.25318273,108330.0,108320.0,1.37889928]
["bitfinex","BTCUSD",1748038816334,0.25318273,108330.0,108320.0,1.58265197]
["bitfinex","BTCUSD",1748038816509,0.24395185,108330.0,108320.0,1.59188353]
["bitfinex","BTCUSD",1748038817469,0.25318273,108330.0,108320.0,1.59188353]
["bitfinex","BTCUSD",1748038818542,0.25318273,108330.0,108320.0,1.58265197]
["bitfinex","BTCUSD",1748038818755,0.24395194,108330.0,108320.0,1.58265197]
["bitfinex","BTCUSD",1748038818988,0.23472106,108330.0,108320.0,1.09368]
["bitfinex","BTCUSD",1748038819196,0.23472106,108330.0,108320.0,1.37032]
["bitfinex","BTCUSD",1748038821935,0.23472106,108330.0,108320.0,1.37914974]
["bitfinex","BTCUSD",1748038822505,0.23472106,108330.0,108320.0,1.40499032]
["bitfinex","BTCUSD",1748038823601,0.23472106,108330.0,108320.0,1.41965986]
["bitfinex","BTCUSD",1748038824193,0.22872106,108330.0,108320.0,1.41965986]
["bitfinex","BTCUSD",1748038827866,0.22872106,108330.0,108320.0,1.14301986]
["bitfinex","BTCUSD",1748038828080,0.22872106,108330.0,108320.0,1.07965986]
["bitfinex","BTCUSD",1748038829723,0.22872106,108330.0,108320.0,1.07601952]
["bitfinex","BTCUSD",1748038830256,0.22872106,108330.0,108320.0,0.79937952]
["bitfinex","BTCUSD",1748038830457,0.22872106,108330.0,108320.0,1.07601952]
["bitfinex","BTCUSD",1748038832052,0.22272106,108330.0,108320.0,1.07601952]
["bitfinex","BTCUSD",1748038833409,0.19782106,108330.0,108320.0,0.75613329]
["bitfinex","BTCUSD",1748038833617,0.17262106,108330.0,108320.0,1.64372329]
["bitfinex","BTCUSD",1748038833826,0.17262106,108330.0,108320.0,1.65295493]
["bitfinex","BTCUSD",1748038834041,0.18185202,108330.0,108320.0,1.37631493]
["bitfinex","BTCUSD",1748038834264,0.18185202,108330.0,108320.0,1.65295493]
["bitfinex","BTCUSD",1748038835658,0.18185202,108330.0,108320.0,1.64372329]
["bitfinex","BTCUSD",1748038836268,0.18185202,108330.0,108320.0,1.63269409]
["bitfinex","BTCUSD",1748038836478,0.18185202,108330.0,108320.0,1.27284986]
["bitfinex","BTCUSD",1748038838248,0.18185202,108330.0,108320.0,1.6220815]
["bitfinex","BTCUSD",1748038838460,0.18185202,108330.0,108320.0,1.6720815]
["bitfinex","BTCUSD",1748038838791,0.18185202,108330.0,108320.0,1.67208168]
["bitfinex","BTCUSD",1748038838996,0.18185202,108330.0,108320.0,1.68131324]
["bitfinex","BTCUSD",1748038839171,0.18185202,108330.0,108320.0,2.05582701]
["bitfinex","BTCUSD",1748038839593,0.21410402,108340.0,108330.0,0.56154389]
["bitfinex","BTCUSD",1748038839594,0.00922969,108340.0,108330.0,0.56154389]
["bitfinex","BTCUSD",1748038839852,0.21802983,108360.0,108340.0,0.57075236]
["bitfinex","BTCUSD",1748038839853,0.23313589,108360.0,108340.0,0.57075236]
["bitfinex","BTCUSD",1748038840079,0.01845784,108350.0,108340.0,0.587363]
["bitfinex","BTCUSD",1748038840342,0.02768658,108350.0,108340.0,1.281083]
["bitfinex","BTCUSD",1748038840557,0.05772841,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748038840768,0.23309161,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1748038840977,0.20298887,108380.0,108370.0,1.21946048]
["bitfinex","BTCUSD",1748038841199,0.22738887,108380.0,108370.0,1.05152058]
["bitfinex","BTCUSD",1748038841404,0.20893589,108380.0,108370.0,1.05152058]
["bitfinex","BTCUSD",1748038841612,0.23413589,108380.0,108370.0,1.02568]
["bitfinex","BTCUSD",1748038841823,0.23413589,108380.0,108370.0,1.36618599]
["bitfinex","BTCUSD",1748038842027,0.23413589,108380.0,108370.0,1.39196077]
["bitfinex","BTCUSD",1748038842234,0.23413589,108380.0,108370.0,1.58574133]
["bitfinex","BTCUSD",1748038842467,0.23413589,108380.0,108370.0,1.39196077]
["bitfinex","BTCUSD",1748038843115,0.23413589,108380.0,108370.0,1.386029]
["bitfinex","BTCUSD",1748038843317,0.23513589,108380.0,108370.0,1.386029]
["bitfinex","BTCUSD",1748038844201,0.23513589,108380.0,108370.0,1.37501573]
["bitfinex","BTCUSD",1748038846986,0.23513589,108380.0,108370.0,1.09837573]
["bitfinex","BTCUSD",1748038847183,0.23513589,108380.0,108370.0,1.37493573]
["bitfinex","BTCUSD",1748038847617,0.22913589,108380.0,108370.0,1.37493573]
["bitfinex","BTCUSD",1748038849811,0.03462636,108380.0,108370.0,1.94323006]
["bitfinex","BTCUSD",1748038850032,0.02867909,108380.0,108370.0,2.06953634]
["bitfinex","BTCUSD",1748038850643,0.028679,108380.0,108370.0,2.06953634]
["bitfinex","BTCUSD",1748038850848,0.028679,108380.0,108370.0,1.68594376]
["bitfinex","BTCUSD",1748038851010,0.03690562,108380.0,108370.0,2.06045753]
["bitfinex","BTCUSD",1748038851215,0.027679,108380.0,108370.0,2.06045753]
["bitfinex","BTCUSD",1748038851755,0.0477,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1748038851972,0.0184489,108400.0,108390.0,1.20322942]
["bitfinex","BTCUSD",1748038852164,0.04612348,108400.0,108390.0,1.20322951]
["bitfinex","BTCUSD",1748038852373,0.221401,108400.0,108390.0,1.20322951]
["bitfinex","BTCUSD",1748038852598,0.23537642,108400.0,108390.0,1.18477848]
["bitfinex","BTCUSD",1748038852735,0.23537642,108400.0,108390.0,0.81949031]
["bitfinex","BTCUSD",1748038852961,0.23537642,108400.0,108390.0,0.83754556]
["bitfinex","BTCUSD",1748038853157,0.23537642,108400.0,108390.0,0.83954556]
["bitfinex","BTCUSD",1748038853665,0.05087458,108400.0,108390.0,1.22328476]
["bitfinex","BTCUSD",1748038854077,0.06009967,108400.0,108390.0,1.22528476]
["bitfinex","BTCUSD",1748038854916,0.24460151,108400.0,108390.0,1.22528476]
["bitfinex","BTCUSD",1748038855377,0.23537659,108400.0,108390.0,1.22528476]
["bitfinex","BTCUSD",1748038855826,0.23537659,108400.0,108390.0,1.2345101]
["bitfinex","BTCUSD",1748038855827,0.02767458,108400.0,108390.0,1.2345101]
["bitfinex","BTCUSD",1748038856248,0.03689967,108400.0,108390.0,1.2345101]
["bitfinex","BTCUSD",1748038856633,0.22140151,108400.0,108390.0,1.19760822]
["bitfinex","BTCUSD",1748038856849,0.24660151,108400.0,108390.0,0.83232005]
["bitfinex","BTCUSD",1748038857742,0.27020151,108400.0,108390.0,0.83232005]
["bitfinex","BTCUSD",1748038858024,0.25175193,108400.0,108390.0,0.35282974]
["bitfinex","BTCUSD",1748038858260,0.78945235,108400.0,108390.0,0.70546974]
["bitfinex","BTCUSD",1748038858702,0.8039932,108400.0,108390.0,0.70546974]
["bitfinex","BTCUSD",1748038858922,0.8039932,108400.0,108390.0,0.70346974]
["bitfinex","BTCUSD",1748038859145,0.8039932,108400.0,108390.0,0.69464]
["bitfinex","BTCUSD",1748038859569,0.34129749,108400.0,108390.0,0.69264]
["bitfinex","BTCUSD",1748038859772,0.25175193,108400.0,108390.0,0.69264]
["bitfinex","BTCUSD",1748038859989,0.25175193,108400.0,108390.0,0.69364]
["bitfinex","BTCUSD",1748038862525,0.35583834,108400.0,108390.0,0.69364]
["bitfinex","BTCUSD",1748038862933,0.34661334,108400.0,108390.0,0.69364]
["bitfinex","BTCUSD",1748038866475,0.33207249,108400.0,108390.0,0.69364]
["bitfinex","BTCUSD",1748038867292,0.33207249,108400.0,108390.0,0.70243114]
["bitfinex","BTCUSD",1748038869273,0.24252693,108400.0,108390.0,0.70243114]
["bitfinex","BTCUSD",1748038869494,0.01844975,108400.0,108390.0,1.27991505]
["bitfinex","BTCUSD",1748038869707,0.21770247,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1748038869925,0.00922373,108410.0,108400.0,0.91746527]
["bitfinex","BTCUSD",1748038870146,0.01844618,108420.0,108410.0,0.55215651]
["bitfinex","BTCUSD",1748038870353,0.22136068,108420.0,108410.0,1.19392664]
["bitfinex","BTCUSD",1748038870587,0.21213772,108420.0,108410.0,1.19392664]
["bitfinex","BTCUSD",1748038870795,0.1936912,108420.0,108410.0,0.81018897]
["bitfinex","BTCUSD",1748038871006,0.1936912,108420.0,108410.0,0.61648]
["bitfinex","BTCUSD",1748038871220,0.23326781,108420.0,108410.0,0.61648]
["bitfinex","BTCUSD",1748038871421,0.23331835,108420.0,108410.0,0.61648]
["bitfinex","BTCUSD",1748038871625,0.23331835,108420.0,108410.0,0.63727341]
["bitfinex","BTCUSD",1748038873615,0.32286391,108420.0,108410.0,0.04654043]
["bitfinex","BTCUSD",1748038873830,0.47131071,108420.0,108410.0,0.02079341]
["bitfinex","BTCUSD",1748038874464,0.47131071,108420.0,108410.0,0.00979114]
["bitfinex","BTCUSD",1748038874880,0.42065029,108420.0,108410.0,0.00979114]
["bitfinex","BTCUSD",1748038875085,0.76065029,108420.0,108410.0,0.00979114]
["bitfinex","BTCUSD",1748038875926,0.76065029,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1748038876134,0.25704974,108410.0,108400.0,0.27648]
["bitfinex","BTCUSD",1748038876273,0.3465953,108410.0,108400.0,0.27648]
["bitfinex","BTCUSD",1748038877026,0.35519974,108410.0,108400.0,0.27648]
["bitfinex","BTCUSD",1748038878353,0.34597567,108410.0,108400.0,0.27648]
["bitfinex","BTCUSD",1748038878569,0.35519974,108410.0,108400.0,0.27648]
["bitfinex","BTCUSD",1748038879202,0.35519974,108410.0,108400.0,0.27748]
["bitfinex","BTCUSD",1748038879419,0.35519974,108410.0,108400.0,0.27648]
["bitfinex","BTCUSD",1748038879611,0.20297014,108390.0,108380.0,0.34276227]
["bitfinex","BTCUSD",1748038879855,0.25297014,108390.0,108380.0,1.03540227]
["bitfinex","BTCUSD",1748038880461,0.94267014,108390.0,108380.0,1.03540227]
["bitfinex","BTCUSD",1748038880662,0.94267014,108390.0,108380.0,1.03740227]
["bitfinex","BTCUSD",1748038880864,0.94267014,108390.0,108380.0,1.03940227]
["bitfinex","BTCUSD",1748038881094,0.94267014,108390.0,108380.0,0.76292227]
["bitfinex","BTCUSD",1748038881278,0.94267014,108390.0,108380.0,1.04821326]
["bitfinex","BTCUSD",1748038881651,0.94267014,108390.0,108380.0,0.35557326]
["bitfinex","BTCUSD",1748038881864,1.0322157,108390.0,108380.0,1.04821326]
["bitfinex","BTCUSD",1748038882100,1.0322157,108390.0,108380.0,1.04621326]
["bitfinex","BTCUSD",1748038882299,1.0322157,108390.0,108380.0,1.04721326]
["bitfinex","BTCUSD",1748038882470,1.0322157,108390.0,108380.0,1.04521326]
["bitfinex","BTCUSD",1748038882671,1.0322157,108390.0,108380.0,1.03421099]
["bitfinex","BTCUSD",1748038883694,1.16044963,108390.0,108380.0,0.00981099]
["bitfinex","BTCUSD",1748038883906,1.17905559,108390.0,108380.0,0.00981099]
["bitfinex","BTCUSD",1748038884118,1.08953408,108390.0,108380.0,0.00715394]
["bitfinex","BTCUSD",1748038884549,1.08953408,108390.0,108340.0,0.35743181]
["bitfinex","BTCUSD",1748038884550,0.25124507,108350.0,108340.0,0.35743181]
["bitfinex","BTCUSD",1748038884934,0.25124507,108350.0,108340.0,1.05011181]
["bitfinex","BTCUSD",1748038885563,0.34079063,108350.0,108340.0,1.05011181]
["bitfinex","BTCUSD",1748038886023,0.34079063,108350.0,108340.0,0.7741378]
["bitfinex","BTCUSD",1748038886260,0.33156171,108350.0,108340.0,1.0506178]
["bitfinex","BTCUSD",1748038886462,0.34079063,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038887807,0.34989097,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038889594,1.03959097,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038892562,0.91824507,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038892771,0.89274507,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038893391,0.94014507,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038893591,0.94954313,108350.0,108340.0,1.02594599]
["bitfinex","BTCUSD",1748038893793,0.88674507,108350.0,108340.0,0.33326599]
["bitfinex","BTCUSD",1748038894003,0.88674507,108350.0,108340.0,1.02538599]
["bitfinex","BTCUSD",1748038894617,1.02369063,108350.0,108340.0,1.02538599]
["bitfinex","BTCUSD",1748038897090,1.03289092,108350.0,108340.0,1.02538599]
["bitfinex","BTCUSD",1748038897475,1.04743177,108350.0,108340.0,0.74882599]
["bitfinex","BTCUSD",1748038897683,1.04743177,108350.0,108340.0,1.02542599]
["bitfinex","BTCUSD",1748038898743,1.04743177,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038899194,1.04843177,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038899530,1.04943177,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038899949,1.04023148,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038901264,0.35053148,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038901634,0.34453148,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038905465,0.34453148,108350.0,108340.0,0.74782599]
["bitfinex","BTCUSD",1748038905706,0.34453148,108350.0,108340.0,1.02442599]
["bitfinex","BTCUSD",1748038905914,0.34453148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038906345,1.09012257,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038906555,1.10012257,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038906762,1.09912257,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038906964,1.04377257,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038907193,0.68753148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038907821,0.34753148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038908234,0.34653148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038908881,0.34553148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038909064,0.34253148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038909305,0.33853148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038909529,0.34053148,108350.0,108340.0,0.00050599]
["bitfinex","BTCUSD",1748038909731,0.34053148,108350.0,108340.0,0.00931836]
["bitfinex","BTCUSD",1748038913552,0.18904507,108350.0,108340.0,0.00931836]
["bitfinex","BTCUSD",1748038913762,0.20704507,108350.0,108340.0,0.56825988]
["bitfinex","BTCUSD",1748038913974,0.20704541,108350.0,108340.0,0.70407836]
["bitfinex","BTCUSD",1748038914404,0.20704541,108350.0,108340.0,0.72988449]
["bitfinex","BTCUSD",1748038914611,0.20704541,108350.0,108340.0,0.92371871]
["bitfinex","BTCUSD",1748038914813,0.19581624,108350.0,108340.0,0.73911469]
["bitfinex","BTCUSD",1748038915017,0.19581624,108350.0,108340.0,0.74011469]
["bitfinex","BTCUSD",1748038915220,0.19381624,108350.0,108340.0,0.75478423]
["bitfinex","BTCUSD",1748038915427,0.00922875,108350.0,108340.0,0.96707731]
["bitfinex","BTCUSD",1748038915634,0.02768675,108350.0,108340.0,0.96807748]
["bitfinex","BTCUSD",1748038915858,0.0276865,108350.0,108340.0,0.96807748]
["bitfinex","BTCUSD",1748038916062,0.23073191,108350.0,108340.0,0.94961819]
["bitfinex","BTCUSD",1748038916241,0.22150316,108350.0,108340.0,0.95884805]
["bitfinex","BTCUSD",1748038916700,0.22150316,108350.0,108340.0,0.94417851]
["bitfinex","BTCUSD",1748038916909,0.21227433,108350.0,108340.0,0.94417851]
["bitfinex","BTCUSD",1748038917287,0.22150316,108350.0,108340.0,0.95340828]
["bitfinex","BTCUSD",1748038917772,0.22150316,108350.0,108340.0,0.36908449]
["bitfinex","BTCUSD",1748038917773,0.24744541,108350.0,108340.0,0.36908449]
["bitfinex","BTCUSD",1748038917985,0.01846312,108320.0,108310.0,0.41630353]
["bitfinex","BTCUSD",1748038918200,0.02769494,108320.0,108310.0,1.56400575]
["bitfinex","BTCUSD",1748038918644,0.21233286,108320.0,108310.0,1.18464118]
["bitfinex","BTCUSD",1748038918873,0.21233286,108320.0,108310.0,1.21233833]
["bitfinex","BTCUSD",1748038919078,0.02769476,108320.0,108310.0,1.55233833]
["bitfinex","BTCUSD",1748038919284,0.02769476,108320.0,108310.0,1.59148317]
["bitfinex","BTCUSD",1748038919463,0.02769476,108320.0,108310.0,1.60218317]
["bitfinex","BTCUSD",1748038919644,0.02769476,108320.0,108310.0,1.60718317]
["bitfinex","BTCUSD",1748038920338,0.03692658,108320.0,108310.0,1.60718317]
["bitfinex","BTCUSD",1748038920552,0.03692658,108320.0,108310.0,1.18703718]
["bitfinex","BTCUSD",1748038920553,0.21233329,108320.0,108310.0,1.18703718]
["bitfinex","BTCUSD",1748038920784,0.20310165,108320.0,108310.0,1.46363718]
["bitfinex","BTCUSD",1748038921844,0.20310165,108320.0,108310.0,1.45863718]
["bitfinex","BTCUSD",1748038922019,0.20310165,108320.0,108310.0,1.45363718]
["bitfinex","BTCUSD",1748038922257,0.20310165,108320.0,108310.0,1.45963718]
["bitfinex","BTCUSD",1748038923611,0.22690165,108320.0,108310.0,1.18303718]
["bitfinex","BTCUSD",1748038923814,0.24850165,108320.0,108310.0,1.40963718]
["bitfinex","BTCUSD",1748038924021,0.24850165,108320.0,108310.0,1.38378457]
["bitfinex","BTCUSD",1748038924843,0.23926992,108320.0,108310.0,1.38378457]
["bitfinex","BTCUSD",1748038925198,0.23926992,108320.0,108310.0,1.38010542]
["bitfinex","BTCUSD",1748038926588,0.23926992,108320.0,108310.0,0.76350542]
["bitfinex","BTCUSD",1748038927022,0.23926992,108320.0,108310.0,1.04014542]
["bitfinex","BTCUSD",1748038927200,0.23926992,108320.0,108310.0,0.76350542]
["bitfinex","BTCUSD",1748038927441,0.32881548,108320.0,108310.0,1.04018542]
["bitfinex","BTCUSD",1748038927842,0.32881548,108320.0,108310.0,1.03418542]
["bitfinex","BTCUSD",1748038928062,0.32881548,108320.0,108310.0,1.02315189]
["bitfinex","BTCUSD",1748038928253,0.32881548,108320.0,108310.0,1.02515189]
["bitfinex","BTCUSD",1748038928439,0.32881548,108320.0,108310.0,1.02715189]
["bitfinex","BTCUSD",1748038930783,0.32881548,108320.0,108310.0,1.0359737]
["bitfinex","BTCUSD",1748038930942,0.32881548,108320.0,108310.0,0.3448937]
["bitfinex","BTCUSD",1748038931143,0.32881548,108320.0,108310.0,1.0360137]
["bitfinex","BTCUSD",1748038932393,0.31958366,108320.0,108310.0,1.0360137]
["bitfinex","BTCUSD",1748038932757,0.31958366,108320.0,108310.0,1.0340137]
["bitfinex","BTCUSD",1748038933526,0.31958366,108320.0,108310.0,1.0320137]
["bitfinex","BTCUSD",1748038936706,0.2300381,108320.0,108310.0,1.3720137]
["bitfinex","BTCUSD",1748038936914,0.20310165,108320.0,108310.0,1.57513384]
["bitfinex","BTCUSD",1748038937113,0.19386992,108320.0,108310.0,1.3978466]
["bitfinex","BTCUSD",1748038937339,0.19386992,108320.0,108310.0,1.3979266]
["bitfinex","BTCUSD",1748038937551,0.21596992,108320.0,108310.0,1.3979266]
["bitfinex","BTCUSD",1748038937973,0.21596992,108320.0,108310.0,1.3999266]
["bitfinex","BTCUSD",1748038938192,0.23866992,108320.0,108310.0,1.4019266]
["bitfinex","BTCUSD",1748038938396,0.23866992,108320.0,108310.0,1.41296013]
["bitfinex","BTCUSD",1748038940075,0.23266992,108320.0,108310.0,1.41296013]
["bitfinex","BTCUSD",1748038940277,0.23266992,108320.0,108310.0,1.38712723]
["bitfinex","BTCUSD",1748038940575,0.23266992,108320.0,108310.0,1.41296247]
["bitfinex","BTCUSD",1748038940994,0.23266992,108320.0,108310.0,1.40192894]
["bitfinex","BTCUSD",1748038941194,0.23266992,108320.0,108310.0,1.3760937]
["bitfinex","BTCUSD",1748038941703,0.23266992,108320.0,108310.0,1.40192988]
["bitfinex","BTCUSD",1748038943329,0.32221548,108320.0,108310.0,0.37072988]
["bitfinex","BTCUSD",1748038943571,0.32221548,108320.0,108310.0,1.0360537]
["bitfinex","BTCUSD",1748038943796,0.24038773,108310.0,108300.0,0.33196]
["bitfinex","BTCUSD",1748038944004,0.23115515,108310.0,108300.0,0.41453057]
["bitfinex","BTCUSD",1748038945069,0.24029877,108310.0,108300.0,0.69121057]
["bitfinex","BTCUSD",1748038946351,0.24029877,108310.0,108300.0,0.74649057]
["bitfinex","BTCUSD",1748038946540,0.32984433,108310.0,108300.0,1.02317057]
["bitfinex","BTCUSD",1748038946749,0.32984433,108310.0,108300.0,0.74749057]
["bitfinex","BTCUSD",1748038946952,0.32984433,108310.0,108300.0,1.02517057]
["bitfinex","BTCUSD",1748038947983,0.32384433,108310.0,108300.0,1.02517057]
["bitfinex","BTCUSD",1748038948530,1.01354433,108310.0,108300.0,1.02517057]
["bitfinex","BTCUSD",1748038951383,1.01359643,108310.0,108300.0,1.02517057]
["bitfinex","BTCUSD",1748038952746,1.01354433,108310.0,108300.0,0.69171847]
["bitfinex","BTCUSD",1748038954233,1.01354433,108310.0,108300.0,0.00199847]
["bitfinex","BTCUSD",1748038954388,0.32384433,108310.0,108300.0,0.69175847]
["bitfinex","BTCUSD",1748038955607,0.31784433,108310.0,108300.0,0.69175847]
["bitfinex","BTCUSD",1748038956008,0.31784433,108310.0,108300.0,0.68976]
["bitfinex","BTCUSD",1748038957085,0.31784433,108310.0,108300.0,0.69859544]
["bitfinex","BTCUSD",1748038961134,0.0092342,108290.0,108260.0,0.56393998]
["bitfinex","BTCUSD",1748038961364,0.19393663,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1748038961645,0.19393663,108290.0,108280.0,0.36588359]
["bitfinex","BTCUSD",1748038962399,0.19393663,108290.0,108280.0,0.64460359]
["bitfinex","BTCUSD",1748038962819,0.00923369,108290.0,108280.0,1.32884771]
["bitfinex","BTCUSD",1748038963024,0.20035298,108310.0,108300.0,0.54313916]
["bitfinex","BTCUSD",1748038963231,0.20035298,108310.0,108300.0,1.62499447]
["bitfinex","BTCUSD",1748038963232,0.2123523,108310.0,108300.0,1.62499447]
["bitfinex","BTCUSD",1748038963434,0.20311989,108310.0,108300.0,1.65957806]
["bitfinex","BTCUSD",1748038963647,0.00923164,108320.0,108310.0,0.55992006]
["bitfinex","BTCUSD",1748038963855,0.03692581,108320.0,108310.0,0.57838437]
["bitfinex","BTCUSD",1748038964077,0.22156511,108320.0,108310.0,0.57657132]
["bitfinex","BTCUSD",1748038964508,0.21233355,108320.0,108310.0,0.57657132]
["bitfinex","BTCUSD",1748038964917,0.20310182,108320.0,108310.0,0.55992339]
["bitfinex","BTCUSD",1748038966068,0.20410182,108320.0,108310.0,0.55992339]
["bitfinex","BTCUSD",1748038966286,0.20410182,108320.0,108310.0,0.89192339]
["bitfinex","BTCUSD",1748038966534,0.19487,108320.0,108310.0,0.89192347]
["bitfinex","BTCUSD",1748038966740,0.19587,108320.0,108310.0,0.87527255]
["bitfinex","BTCUSD",1748038967166,0.19587,108320.0,108310.0,1.40036622]
["bitfinex","BTCUSD",1748038967167,0.002,108320.0,108310.0,1.40036622]
["bitfinex","BTCUSD",1748038968827,0.0092296,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1748038969080,0.21227441,108350.0,108340.0,0.52460402]
["bitfinex","BTCUSD",1748038969289,0.2978865,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748038969490,0.3194865,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748038970138,0.24584541,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748038970372,0.00922883,108350.0,108340.0,0.55229385]
["bitfinex","BTCUSD",1748038970586,0.0276865,108350.0,108340.0,0.56152345]
["bitfinex","BTCUSD",1748038970795,0.22250256,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1748038971006,0.21427441,108350.0,108340.0,0.53383422]
["bitfinex","BTCUSD",1748038971226,0.20504541,108350.0,108340.0,0.37504266]
["bitfinex","BTCUSD",1748038971429,0.20504541,108350.0,108340.0,0.55964668]
["bitfinex","BTCUSD",1748038971668,0.20504541,108350.0,108340.0,0.56887679]
["bitfinex","BTCUSD",1748038971874,0.20504541,108350.0,108340.0,0.57810682]
["bitfinex","BTCUSD",1748038972695,0.20504541,108350.0,108340.0,0.55229436]
["bitfinex","BTCUSD",1748038973094,0.19581624,108350.0,108340.0,0.54306433]
["bitfinex","BTCUSD",1748038973397,0.19581624,108350.0,108340.0,0.56885459]
["bitfinex","BTCUSD",1748038973597,0.19581624,108350.0,108340.0,0.54306433]
["bitfinex","BTCUSD",1748038974021,0.19581624,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748038974189,0.18658698,108350.0,108340.0,0.34923011]
["bitfinex","BTCUSD",1748038974351,0.18658698,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1748038974547,0.18658698,108350.0,108340.0,0.5522941]
["bitfinex","BTCUSD",1748038974788,0.18658698,108350.0,108340.0,0.54262694]
["bitfinex","BTCUSD",1748038975032,0.18658698,108350.0,108340.0,0.55185688]
["bitfinex","BTCUSD",1748038975742,0.18658698,108350.0,108340.0,0.54262694]
["bitfinex","BTCUSD",1748038975956,0.22938698,108350.0,108340.0,0.34879281]
["bitfinex","BTCUSD",1748038976166,0.22938698,108350.0,108340.0,1.03831281]
["bitfinex","BTCUSD",1748038976340,0.31893254,108350.0,108340.0,0.69831281]
["bitfinex","BTCUSD",1748038976827,0.49663599,108350.0,108340.0,0.28539281]
["bitfinex","BTCUSD",1748038977036,0.40711448,108350.0,108340.0,0.28539281]
["bitfinex","BTCUSD",1748038977826,0.40711448,108350.0,108340.0,0.2766]
["bitfinex","BTCUSD",1748038978817,0.40111448,108350.0,108340.0,0.2766]
["bitfinex","BTCUSD",1748038979022,0.40011448,108350.0,108340.0,0.2766]
["bitfinex","BTCUSD",1748038979227,0.40111448,108350.0,108340.0,0.2766]
["bitfinex","BTCUSD",1748038979471,0.40411448,108350.0,108340.0,0.2766]
["bitfinex","BTCUSD",1748038980379,0.33047339,108350.0,108340.0,0.2766]
["bitfinex","BTCUSD",1748038981226,0.2476013,108320.0,108310.0,0.33215198]
["bitfinex","BTCUSD",1748038981455,0.2476013,108320.0,108310.0,1.02039198]
["bitfinex","BTCUSD",1748038982272,0.2476013,108320.0,108310.0,1.02239198]
["bitfinex","BTCUSD",1748038982644,0.2476013,108320.0,108310.0,1.03218812]
["bitfinex","BTCUSD",1748038986424,0.23836983,108320.0,108310.0,1.03218812]
["bitfinex","BTCUSD",1748038986629,0.2476013,108320.0,108310.0,1.02918812]
["bitfinex","BTCUSD",1748038986826,0.2476013,108320.0,108310.0,1.03118812]
["bitfinex","BTCUSD",1748038987888,0.2476013,108320.0,108310.0,1.03218812]
["bitfinex","BTCUSD",1748038988093,0.2476013,108320.0,108310.0,1.02918812]
["bitfinex","BTCUSD",1748038988297,0.2486013,108320.0,108310.0,1.02918812]
["bitfinex","BTCUSD",1748038988540,0.2486013,108320.0,108310.0,0.34094812]
["bitfinex","BTCUSD",1748038988541,0.33814686,108320.0,108310.0,0.34094812]
["bitfinex","BTCUSD",1748038988742,0.33814686,108320.0,108310.0,1.02922812]
["bitfinex","BTCUSD",1748038988940,0.33914686,108320.0,108310.0,1.02922812]
["bitfinex","BTCUSD",1748038989488,0.33914686,108320.0,108310.0,1.02043198]
["bitfinex","BTCUSD",1748038992848,0.35368771,108320.0,108310.0,0.33215198]
["bitfinex","BTCUSD",1748038993187,0.35368771,108320.0,108310.0,1.02047198]
["bitfinex","BTCUSD",1748038994288,0.33314686,108320.0,108310.0,1.02047198]
["bitfinex","BTCUSD",1748038994691,0.33214686,108320.0,108310.0,1.02047198]
["bitfinex","BTCUSD",1748038995025,0.2446013,108320.0,108310.0,1.02047198]
["bitfinex","BTCUSD",1748038995481,0.2466013,108320.0,108310.0,1.02047198]
["bitfinex","BTCUSD",1748039002094,0.2406013,108320.0,108310.0,1.02047198]
["bitfinex","BTCUSD",1748039003233,0.2406013,108320.0,108310.0,0.68847198]
["bitfinex","BTCUSD",1748039004086,0.2406013,108320.0,108310.0,0.69729069]
["bitfinex","BTCUSD",1748039006485,0.2406013,108320.0,108310.0,0.00897069]
["bitfinex","BTCUSD",1748039006705,0.80882955,108320.0,108310.0,0.00897069]
["bitfinex","BTCUSD",1748039007134,1.14882955,108320.0,108310.0,0.00897069]
["bitfinex","BTCUSD",1748039007356,1.14882955,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039007563,1.05930804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039008422,1.11465804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039009725,1.10865804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039009933,1.10665804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039010136,1.11165804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039010887,1.10865804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039011306,1.11265804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039011938,1.05730804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039017231,1.05230804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039017773,1.04630804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039018975,0.67168771,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039019185,1.04630804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039022643,0.67168771,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039022819,1.04630804,108320.0,108310.0,0.00015198]
["bitfinex","BTCUSD",1748039025068,0.20319476,108270.0,108260.0,0.95118714]
["bitfinex","BTCUSD",1748039025223,0.20319476,108270.0,108260.0,1.4516927]
["bitfinex","BTCUSD",1748039025428,0.22166649,108270.0,108260.0,1.47754603]
["bitfinex","BTCUSD",1748039025636,0.23090248,108270.0,108260.0,1.46830952]
["bitfinex","BTCUSD",1748039025850,0.22166708,108270.0,108260.0,1.46830952]
["bitfinex","BTCUSD",1748039026203,0.0092354,108270.0,108260.0,1.75389484]
["bitfinex","BTCUSD",1748039026413,0.0092354,108270.0,108260.0,1.76622459]
["bitfinex","BTCUSD",1748039026414,0.01847105,108270.0,108260.0,1.76622459]
["bitfinex","BTCUSD",1748039026795,0.02770687,108270.0,108260.0,1.76622459]
["bitfinex","BTCUSD",1748039027020,0.01847105,108270.0,108260.0,1.76622459]
["bitfinex","BTCUSD",1748039027353,0.02770687,108270.0,108260.0,1.76622459]
["bitfinex","BTCUSD",1748039027699,0.02770687,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039027911,0.01847088,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039028111,0.02770662,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039028312,0.03694253,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039028556,0.04617861,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039029255,0.02770662,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039029507,0.03694253,108270.0,108260.0,1.39360426]
["bitfinex","BTCUSD",1748039029673,0.04617852,108270.0,108260.0,1.76822459]
["bitfinex","BTCUSD",1748039030150,0.18471998,108290.0,108280.0,0.03203531]
["bitfinex","BTCUSD",1748039030279,0.18471998,108290.0,108280.0,0.63956]
["bitfinex","BTCUSD",1748039030481,0.18471998,108290.0,108280.0,0.66541669]
["bitfinex","BTCUSD",1748039031305,0.18471998,108290.0,108280.0,0.674652]
["bitfinex","BTCUSD",1748039031514,0.18471998,108290.0,108280.0,0.64879531]
["bitfinex","BTCUSD",1748039032567,0.18471998,108290.0,108280.0,0.67465639]
["bitfinex","BTCUSD",1748039033062,0.18471998,108290.0,108280.0,0.68348171]
["bitfinex","BTCUSD",1748039033365,0.17871998,108290.0,108280.0,0.65762063]
["bitfinex","BTCUSD",1748039033665,0.17871998,108290.0,108280.0,0.68348418]
["bitfinex","BTCUSD",1748039034107,0.17871998,108290.0,108280.0,0.37468887]
["bitfinex","BTCUSD",1748039034256,0.20091998,108290.0,108280.0,0.62558532]
["bitfinex","BTCUSD",1748039034821,0.17871998,108290.0,108280.0,0.62558532]
["bitfinex","BTCUSD",1748039035196,0.17871998,108290.0,108280.0,0.65145386]
["bitfinex","BTCUSD",1748039040672,0.17871998,108290.0,108280.0,1.06117386]
["bitfinex","BTCUSD",1748039040983,0.17271998,108290.0,108280.0,1.06117386]
["bitfinex","BTCUSD",1748039041536,0.17271998,108290.0,108280.0,0.87587836]
["bitfinex","BTCUSD",1748039043037,0.17271998,108290.0,108280.0,0.72117386]
["bitfinex","BTCUSD",1748039043874,0.21626613,108300.0,108280.0,1.30820566]
["bitfinex","BTCUSD",1748039044086,0.1846722,108300.0,108290.0,0.37692878]
["bitfinex","BTCUSD",1748039044305,0.01846781,108290.0,108280.0,1.41206927]
["bitfinex","BTCUSD",1748039044498,0.01846781,108290.0,108280.0,1.40291671]
["bitfinex","BTCUSD",1748039044702,0.0277021,108290.0,108280.0,1.42881654]
["bitfinex","BTCUSD",1748039044920,0.00923378,108290.0,108280.0,1.42881654]
["bitfinex","BTCUSD",1748039045133,0.20313898,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1748039045334,0.20313898,108300.0,108290.0,0.20315792]
["bitfinex","BTCUSD",1748039045538,0.20313898,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1748039046571,0.01846789,108290.0,108280.0,1.38444686]
["bitfinex","BTCUSD",1748039046785,0.01846789,108290.0,108280.0,1.40351956]
["bitfinex","BTCUSD",1748039047165,0.01846789,108290.0,108280.0,1.73355956]
["bitfinex","BTCUSD",1748039047589,0.01846789,108290.0,108280.0,1.35893923]
["bitfinex","BTCUSD",1748039047791,0.02770218,108290.0,108280.0,1.35893923]
["bitfinex","BTCUSD",1748039048195,0.02770218,108290.0,108280.0,1.36977979]
["bitfinex","BTCUSD",1748039048589,0.01846798,108290.0,108280.0,1.37077979]
["bitfinex","BTCUSD",1748039048789,0.02770218,108290.0,108280.0,1.37077979]
["bitfinex","BTCUSD",1748039049540,0.02770286,108290.0,108280.0,1.37081979]
["bitfinex","BTCUSD",1748039049947,0.02770286,108290.0,108280.0,1.74544012]
["bitfinex","BTCUSD",1748039050778,0.03693698,108290.0,108280.0,1.74544012]
["bitfinex","BTCUSD",1748039051758,0.04617084,108290.0,108280.0,1.72364012]
["bitfinex","BTCUSD",1748039052292,0.00923386,108290.0,108280.0,1.72364012]
["bitfinex","BTCUSD",1748039052522,0.92981901,108310.0,108300.0,0.19390572]
["bitfinex","BTCUSD",1748039052523,0.87436997,108310.0,108300.0,0.19390572]
["bitfinex","BTCUSD",1748039052730,0.89616997,108310.0,108300.0,0.67723835]
["bitfinex","BTCUSD",1748039053141,0.89616997,108310.0,108300.0,0.30261802]
["bitfinex","BTCUSD",1748039053342,0.89616997,108310.0,108300.0,0.31145858]
["bitfinex","BTCUSD",1748039053849,0.89716997,108310.0,108300.0,0.31155191]
["bitfinex","BTCUSD",1748039054096,0.89816997,108310.0,108300.0,0.31155191]
["bitfinex","BTCUSD",1748039055805,0.92186997,108310.0,108300.0,0.31155191]
["bitfinex","BTCUSD",1748039056254,0.92186997,108310.0,108300.0,0.03483191]
["bitfinex","BTCUSD",1748039056463,0.91586997,108310.0,108300.0,0.31155191]
["bitfinex","BTCUSD",1748039056775,0.91586997,108310.0,108300.0,0.68617224]
["bitfinex","BTCUSD",1748039056990,0.91586997,108310.0,108300.0,0.32078552]
["bitfinex","BTCUSD",1748039057194,0.91586997,108310.0,108300.0,0.31159191]
["bitfinex","BTCUSD",1748039057390,0.91586997,108310.0,108300.0,0.49626411]
["bitfinex","BTCUSD",1748039057649,0.002,108310.0,108300.0,1.72455012]
["bitfinex","BTCUSD",1748039057849,0.002,108310.0,108300.0,2.22767638]
["bitfinex","BTCUSD",1748039058151,0.002,108310.0,108300.0,2.26989623]
["bitfinex","BTCUSD",1748039058944,0.001,108310.0,108300.0,2.26989623]
["bitfinex","BTCUSD",1748039059194,0.001,108310.0,108300.0,2.28089623]
["bitfinex","BTCUSD",1748039059403,0.001,108310.0,108300.0,2.34289623]
["bitfinex","BTCUSD",1748039059594,0.02768931,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1748039059806,0.24856382,108340.0,108330.0,0.35789802]
["bitfinex","BTCUSD",1748039060031,0.33810938,108340.0,108330.0,1.04421802]
["bitfinex","BTCUSD",1748039060341,0.33810938,108340.0,108330.0,1.01832]
["bitfinex","BTCUSD",1748039060509,0.33810938,108340.0,108330.0,1.02716056]
["bitfinex","BTCUSD",1748039060940,0.33810938,108340.0,108330.0,1.02816056]
["bitfinex","BTCUSD",1748039062170,0.33810938,108340.0,108330.0,1.02716056]
["bitfinex","BTCUSD",1748039062359,0.34010938,108340.0,108330.0,1.02716056]
["bitfinex","BTCUSD",1748039062915,0.34210938,108340.0,108330.0,1.02716056]
["bitfinex","BTCUSD",1748039064194,0.33287961,108340.0,108330.0,1.02716056]
["bitfinex","BTCUSD",1748039064917,0.33287961,108340.0,108330.0,1.02712056]
["bitfinex","BTCUSD",1748039065767,0.33287961,108340.0,108330.0,0.34084056]
["bitfinex","BTCUSD",1748039065971,0.72204079,108340.0,108330.0,0.00884056]
["bitfinex","BTCUSD",1748039066143,0.77739079,108340.0,108330.0,0.00884056]
["bitfinex","BTCUSD",1748039066348,1.11739079,108340.0,108330.0,0.00884056]
["bitfinex","BTCUSD",1748039066645,0.25139279,108330.0,108320.0,0.27668]
["bitfinex","BTCUSD",1748039066864,0.71555868,108330.0,108320.0,0.27668]
["bitfinex","BTCUSD",1748039067079,0.23686983,108320.0,108310.0,0.68628]
["bitfinex","BTCUSD",1748039067203,0.70103572,108320.0,108310.0,0.68628]
["bitfinex","BTCUSD",1748039069137,0.70103572,108320.0,108310.0,0.68728]
["bitfinex","BTCUSD",1748039069562,0.70103572,108320.0,108310.0,0.68828]
["bitfinex","BTCUSD",1748039069761,0.71557657,108320.0,108310.0,0.68832]
["bitfinex","BTCUSD",1748039070366,0.71557657,108320.0,108310.0,0.41164]
["bitfinex","BTCUSD",1748039070547,0.71557657,108320.0,108310.0,0.68732]
["bitfinex","BTCUSD",1748039071729,0.71557657,108320.0,108310.0,0.68632]
["bitfinex","BTCUSD",1748039071863,0.70934484,108320.0,108310.0,0.68632]
["bitfinex","BTCUSD",1748039072067,0.71857657,108320.0,108310.0,0.68632]
["bitfinex","BTCUSD",1748039072285,0.72157657,108320.0,108310.0,0.68632]
["bitfinex","BTCUSD",1748039073158,0.34695624,108320.0,108310.0,0.68632]
["bitfinex","BTCUSD",1748039075156,0.23688773,108310.0,108300.0,0.40829333]
["bitfinex","BTCUSD",1748039075354,0.32643329,108310.0,108300.0,0.68497333]
["bitfinex","BTCUSD",1748039075997,0.32643329,108310.0,108300.0,0.41711075]
["bitfinex","BTCUSD",1748039076127,0.32643329,108310.0,108300.0,0.69379075]
["bitfinex","BTCUSD",1748039076338,0.32643329,108310.0,108300.0,0.41711075]
["bitfinex","BTCUSD",1748039076522,0.33043329,108310.0,108300.0,0.69379075]
["bitfinex","BTCUSD",1748039076717,0.78938323,108310.0,108300.0,0.41711075]
["bitfinex","BTCUSD",1748039076982,0.71959447,108310.0,108300.0,0.69383075]
["bitfinex","BTCUSD",1748039077813,0.71959447,108310.0,108300.0,0.68501333]
["bitfinex","BTCUSD",1748039079919,0.71036189,108310.0,108300.0,0.68501333]
["bitfinex","BTCUSD",1748039080846,0.34497414,108310.0,108300.0,0.68501333]
["bitfinex","BTCUSD",1748039083863,0.33043329,108310.0,108300.0,0.68501333]
["bitfinex","BTCUSD",1748039087640,0.32443329,108310.0,108300.0,0.68501333]
["bitfinex","BTCUSD",1748039095326,0.31843329,108310.0,108300.0,0.68501333]
["bitfinex","BTCUSD",1748039095974,0.31843329,108310.0,108300.0,0.27685333]
["bitfinex","BTCUSD",1748039097036,0.31843329,108310.0,108300.0,0.28569533]
["bitfinex","BTCUSD",1748039100821,0.31843329,108310.0,108300.0,0.00897533]
["bitfinex","BTCUSD",1748039101026,0.31843329,108310.0,108300.0,0.28573533]
["bitfinex","BTCUSD",1748039103039,0.31243329,108310.0,108300.0,0.28573533]
["bitfinex","BTCUSD",1748039108275,0.20128773,108310.0,108300.0,0.28573533]
["bitfinex","BTCUSD",1748039108603,0.20128773,108310.0,108300.0,0.31163651]
["bitfinex","BTCUSD",1748039109507,0.20128773,108310.0,108300.0,0.28573533]
["bitfinex","BTCUSD",1748039109801,0.20128773,108310.0,108300.0,0.31163667]
["bitfinex","BTCUSD",1748039110137,0.17988773,108310.0,108300.0,0.28573533]
["bitfinex","BTCUSD",1748039110361,0.02246508,108310.0,108300.0,0.83080753]
["bitfinex","BTCUSD",1748039110571,0.21635256,108310.0,108300.0,1.24979285]
["bitfinex","BTCUSD",1748039110774,0.20312023,108310.0,108300.0,1.07058216]
["bitfinex","BTCUSD",1748039110978,0.19388782,108310.0,108300.0,1.07058216]
["bitfinex","BTCUSD",1748039111205,0.00923241,108310.0,108300.0,1.28295449]
["bitfinex","BTCUSD",1748039111417,0.21235239,108310.0,108300.0,1.27372131]
["bitfinex","BTCUSD",1748039112004,0.21335239,108310.0,108300.0,1.27372131]
["bitfinex","BTCUSD",1748039112506,0.20412023,108310.0,108300.0,1.27372131]
["bitfinex","BTCUSD",1748039112923,0.20412023,108310.0,108300.0,1.28295466]
["bitfinex","BTCUSD",1748039113308,0.001,108310.0,108300.0,1.75635321]
["bitfinex","BTCUSD",1748039113466,0.001,108310.0,108300.0,1.76738061]
["bitfinex","BTCUSD",1748039114528,0.001,108310.0,108300.0,1.81938061]
["bitfinex","BTCUSD",1748039114707,0.01846277,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748039114903,0.20308382,108330.0,108320.0,0.5431013]
["bitfinex","BTCUSD",1748039115194,0.18460402,108340.0,108330.0,0.23271335]
["bitfinex","BTCUSD",1748039115195,0.00923011,108340.0,108330.0,0.23271335]
["bitfinex","BTCUSD",1748039115427,0.21229419,108340.0,108330.0,0.59810323]
["bitfinex","BTCUSD",1748039115630,0.21229419,108340.0,108330.0,0.58887244]
["bitfinex","BTCUSD",1748039115631,0.20306433,108340.0,108330.0,0.58887244]
["bitfinex","BTCUSD",1748039115839,0.20306433,108340.0,108330.0,0.60733394]
["bitfinex","BTCUSD",1748039116032,0.00922986,108340.0,108330.0,0.62579476]
["bitfinex","BTCUSD",1748039116236,0.02769,108340.0,108330.0,0.61656448]
["bitfinex","BTCUSD",1748039116481,0.0369202,108340.0,108330.0,0.61656448]
["bitfinex","BTCUSD",1748039116686,0.0369202,108340.0,108330.0,0.62540648]
["bitfinex","BTCUSD",1748039116865,0.21229436,108340.0,108330.0,0.60694532]
["bitfinex","BTCUSD",1748039117264,0.21229436,108340.0,108330.0,0.23232499]
["bitfinex","BTCUSD",1748039117595,0.24906433,108340.0,108330.0,0.691962]
["bitfinex","BTCUSD",1748039117800,0.24906433,108340.0,108330.0,0.70297112]
["bitfinex","BTCUSD",1748039118008,0.25106433,108340.0,108330.0,0.70297112]
["bitfinex","BTCUSD",1748039118204,0.25306433,108340.0,108330.0,0.70297112]
["bitfinex","BTCUSD",1748039118409,0.24383422,108340.0,108330.0,0.70297112]
["bitfinex","BTCUSD",1748039118979,0.24383422,108340.0,108330.0,0.691962]
["bitfinex","BTCUSD",1748039122364,0.93353422,108340.0,108330.0,0.691962]
["bitfinex","BTCUSD",1748039125391,0.70292986,108340.0,108330.0,1.29609551]
["bitfinex","BTCUSD",1748039125595,0.91522379,108340.0,108330.0,1.28686523]
["bitfinex","BTCUSD",1748039125804,0.72138949,108340.0,108330.0,1.29609594]
["bitfinex","BTCUSD",1748039125949,0.91522371,108340.0,108330.0,1.28686523]
["bitfinex","BTCUSD",1748039126158,0.90922371,108340.0,108330.0,1.30532673]
["bitfinex","BTCUSD",1748039126359,0.72461969,108340.0,108330.0,1.65455718]
["bitfinex","BTCUSD",1748039127351,0.00922883,108350.0,108340.0,0.21228031]
["bitfinex","BTCUSD",1748039127559,0.02768692,108350.0,108340.0,1.0247462]
["bitfinex","BTCUSD",1748039127766,0.22150248,108350.0,108340.0,1.01551669]
["bitfinex","BTCUSD",1748039128431,0.22150248,108350.0,108340.0,1.02435869]
["bitfinex","BTCUSD",1748039128638,0.22594507,108350.0,108340.0,0.348842]
["bitfinex","BTCUSD",1748039128872,0.22694507,108350.0,108340.0,0.348842]
["bitfinex","BTCUSD",1748039129018,0.24904507,108350.0,108340.0,0.348842]
["bitfinex","BTCUSD",1748039129617,0.24904507,108350.0,108340.0,0.625482]
["bitfinex","BTCUSD",1748039130174,0.24904507,108350.0,108340.0,0.626482]
["bitfinex","BTCUSD",1748039131489,0.24904507,108350.0,108340.0,0.286442]
["bitfinex","BTCUSD",1748039131712,0.33859063,108350.0,108340.0,0.009842]
["bitfinex","BTCUSD",1748039131903,0.33859063,108350.0,108340.0,0.690922]
["bitfinex","BTCUSD",1748039132864,0.8013929,108350.0,108340.0,0.009842]
["bitfinex","BTCUSD",1748039133640,0.19383405,108340.0,108330.0,0.68108]
["bitfinex","BTCUSD",1748039133812,0.69396991,108340.0,108330.0,0.68108]
["bitfinex","BTCUSD",1748039134425,0.71774079,108340.0,108330.0,0.40448]
["bitfinex","BTCUSD",1748039134634,0.2483013,108320.0,108310.0,0.34304912]
["bitfinex","BTCUSD",1748039134842,0.2483013,108320.0,108310.0,1.02430245]
["bitfinex","BTCUSD",1748039135242,0.2483013,108320.0,108310.0,1.02209644]
["bitfinex","BTCUSD",1748039136930,0.2483013,108320.0,108310.0,1.02409644]
["bitfinex","BTCUSD",1748039137257,0.9380013,108320.0,108310.0,1.02209644]
["bitfinex","BTCUSD",1748039141416,0.92876957,108320.0,108310.0,1.02209644]
["bitfinex","BTCUSD",1748039142775,0.9380013,108320.0,108310.0,1.02209644]
["bitfinex","BTCUSD",1748039148125,1.02754686,108320.0,108310.0,1.02213644]
["bitfinex","BTCUSD",1748039148711,1.04208771,108320.0,108310.0,1.02221644]
["bitfinex","BTCUSD",1748039149277,1.03285624,108320.0,108310.0,1.02221644]
["bitfinex","BTCUSD",1748039149469,1.03385624,108320.0,108310.0,1.02221644]
["bitfinex","BTCUSD",1748039149700,0.35338771,108320.0,108310.0,1.02221644]
["bitfinex","BTCUSD",1748039150384,0.35338771,108320.0,108310.0,1.01341333]
["bitfinex","BTCUSD",1748039150681,0.35438771,108320.0,108310.0,1.01345333]
["bitfinex","BTCUSD",1748039151474,0.35438771,108320.0,108310.0,0.33217333]
["bitfinex","BTCUSD",1748039151672,0.72900804,108320.0,108310.0,0.60885333]
["bitfinex","BTCUSD",1748039152877,0.02770448,108280.0,108270.0,0.79267775]
["bitfinex","BTCUSD",1748039153078,0.02770448,108280.0,108270.0,1.49747126]
["bitfinex","BTCUSD",1748039153286,0.03693953,108280.0,108270.0,1.47900038]
["bitfinex","BTCUSD",1748039153460,0.04617476,108280.0,108270.0,1.4970453]
["bitfinex","BTCUSD",1748039154053,0.04617476,108280.0,108270.0,1.7817253]
["bitfinex","BTCUSD",1748039154403,0.21241173,108280.0,108270.0,1.74667548]
["bitfinex","BTCUSD",1748039154559,0.22164704,108280.0,108270.0,1.75591113]
["bitfinex","BTCUSD",1748039154757,0.22164704,108280.0,108270.0,1.74123231]
["bitfinex","BTCUSD",1748039155078,0.20317685,108280.0,108270.0,1.12781534]
["bitfinex","BTCUSD",1748039155343,0.20317685,108280.0,108270.0,1.32181487]
["bitfinex","BTCUSD",1748039155481,0.20317685,108280.0,108270.0,1.33105095]
["bitfinex","BTCUSD",1748039155837,0.20317685,108280.0,108270.0,1.34028694]
["bitfinex","BTCUSD",1748039156379,0.20317685,108280.0,108270.0,0.99100694]
["bitfinex","BTCUSD",1748039156585,0.20317685,108280.0,108270.0,1.67232694]
["bitfinex","BTCUSD",1748039156894,0.19394162,108280.0,108270.0,1.67232694]
["bitfinex","BTCUSD",1748039157095,0.19394162,108280.0,108270.0,1.66832694]
["bitfinex","BTCUSD",1748039157480,0.19394162,108280.0,108270.0,1.67132694]
["bitfinex","BTCUSD",1748039157686,0.19394162,108280.0,108270.0,1.66732694]
["bitfinex","BTCUSD",1748039159172,0.19394162,108280.0,108270.0,1.67032694]
["bitfinex","BTCUSD",1748039161244,0.01846968,108280.0,108270.0,2.07831866]
["bitfinex","BTCUSD",1748039161500,0.20313924,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1748039161694,0.19390581,108300.0,108290.0,0.65134033]
["bitfinex","BTCUSD",1748039162520,0.19390581,108300.0,108290.0,0.66057479]
["bitfinex","BTCUSD",1748039163063,0.19390581,108300.0,108290.0,0.85449842]
["bitfinex","BTCUSD",1748039163372,0.19390581,108300.0,108290.0,0.66601915]
["bitfinex","BTCUSD",1748039163611,0.19390581,108300.0,108290.0,0.30020817]
["bitfinex","BTCUSD",1748039163839,0.21620581,108300.0,108290.0,0.30020817]
["bitfinex","BTCUSD",1748039164041,0.21620581,108300.0,108290.0,0.30220817]
["bitfinex","BTCUSD",1748039164397,0.21620581,108300.0,108290.0,0.32904532]
["bitfinex","BTCUSD",1748039164546,0.21020581,108300.0,108290.0,0.32904532]
["bitfinex","BTCUSD",1748039164755,0.23100581,108300.0,108290.0,0.30320817]
["bitfinex","BTCUSD",1748039165399,0.23100581,108300.0,108290.0,0.70604817]
["bitfinex","BTCUSD",1748039165594,0.23100581,108300.0,108290.0,0.73189892]
["bitfinex","BTCUSD",1748039165814,0.23100581,108300.0,108290.0,1.66814481]
["bitfinex","BTCUSD",1748039165815,0.01846635,108300.0,108290.0,1.66814481]
["bitfinex","BTCUSD",1748039166018,0.03693254,108300.0,108290.0,1.77259054]
["bitfinex","BTCUSD",1748039166375,0.22160474,108300.0,108290.0,1.38873652]
["bitfinex","BTCUSD",1748039166591,0.03693254,108300.0,108290.0,1.77259071]
["bitfinex","BTCUSD",1748039166820,0.03693254,108300.0,108290.0,1.76539071]
["bitfinex","BTCUSD",1748039167255,0.03693254,108300.0,108290.0,1.75769071]
["bitfinex","BTCUSD",1748039167979,0.01846593,108300.0,108290.0,1.77259071]
["bitfinex","BTCUSD",1748039168186,0.22773585,108330.0,108320.0,0.20310164]
["bitfinex","BTCUSD",1748039168389,0.1938669,108330.0,108320.0,1.58928206]
["bitfinex","BTCUSD",1748039168562,0.1938669,108330.0,108320.0,1.60590108]
["bitfinex","BTCUSD",1748039169140,0.89665251,108340.0,108320.0,1.60590108]
["bitfinex","BTCUSD",1748039169342,0.01023028,108330.0,108320.0,2.07034132]
["bitfinex","BTCUSD",1748039169552,0.02869144,108330.0,108320.0,2.10156681]
["bitfinex","BTCUSD",1748039169748,0.001,108330.0,108320.0,2.10156681]
["bitfinex","BTCUSD",1748039170132,0.00923037,108330.0,108320.0,2.10156681]
["bitfinex","BTCUSD",1748039170513,0.21231344,108330.0,108320.0,1.4914818]
["bitfinex","BTCUSD",1748039170651,0.21231344,108330.0,108320.0,1.68909852]
["bitfinex","BTCUSD",1748039170870,0.21231344,108330.0,108320.0,0.79724566]
["bitfinex","BTCUSD",1748039171065,0.21231344,108330.0,108320.0,1.6817873]
["bitfinex","BTCUSD",1748039171269,0.21231344,108330.0,108320.0,1.69101877]
["bitfinex","BTCUSD",1748039171748,0.21231344,108330.0,108320.0,1.74101877]
["bitfinex","BTCUSD",1748039172169,0.21231344,108330.0,108320.0,1.37512802]
["bitfinex","BTCUSD",1748039172414,0.2030829,108330.0,108320.0,1.37512802]
["bitfinex","BTCUSD",1748039174953,0.20317621,108330.0,108320.0,1.37512802]
["bitfinex","BTCUSD",1748039175160,9.331e-05,108330.0,108320.0,0.69568802]
["bitfinex","BTCUSD",1748039175373,9.331e-05,108330.0,108320.0,1.39925932]
["bitfinex","BTCUSD",1748039175809,9.331e-05,108330.0,108320.0,1.76504893]
["bitfinex","BTCUSD",1748039176023,9.331e-05,108330.0,108320.0,1.7797345]
["bitfinex","BTCUSD",1748039176748,9.331e-05,108330.0,108320.0,1.75394489]
["bitfinex","BTCUSD",1748039177297,9.331e-05,108330.0,108320.0,1.73925932]
["bitfinex","BTCUSD",1748039180188,0.00922969,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1748039180381,0.00922951,108340.0,108330.0,0.64185874]
["bitfinex","BTCUSD",1748039180907,0.03691635,108350.0,108340.0,0.56152345]
["bitfinex","BTCUSD",1748039181108,0.22150333,108350.0,108340.0,0.81970416]
["bitfinex","BTCUSD",1748039181344,0.24310333,108350.0,108340.0,0.82893393]
["bitfinex","BTCUSD",1748039181547,0.24310333,108350.0,108340.0,0.60017955]
["bitfinex","BTCUSD",1748039181759,0.24310333,108350.0,108340.0,0.78478357]
["bitfinex","BTCUSD",1748039181989,0.25497458,108350.0,108340.0,0.78478425]
["bitfinex","BTCUSD",1748039182409,0.24574558,108350.0,108340.0,0.77555431]
["bitfinex","BTCUSD",1748039182619,0.24674558,108350.0,108340.0,0.78478442]
["bitfinex","BTCUSD",1748039183722,0.23751632,108350.0,108340.0,0.78478442]
["bitfinex","BTCUSD",1748039184135,0.31783254,108350.0,108340.0,0.68812935]
["bitfinex","BTCUSD",1748039184879,0.31783254,108350.0,108340.0,0.67932]
["bitfinex","BTCUSD",1748039187150,1.00753254,108350.0,108340.0,0.67932]
["bitfinex","BTCUSD",1748039187751,1.00153254,108350.0,108340.0,0.67932]
["bitfinex","BTCUSD",1748039190340,0.91198698,108350.0,108340.0,0.67932]
["bitfinex","BTCUSD",1748039193199,0.22228698,108350.0,108340.0,0.67932]
["bitfinex","BTCUSD",1748039193781,0.22228698,108350.0,108340.0,0.68812259]
["bitfinex","BTCUSD",1748039193994,0.22228698,108350.0,108340.0,0.68616259]
["bitfinex","BTCUSD",1748039195656,0.21628698,108350.0,108340.0,0.68616259]
["bitfinex","BTCUSD",1748039201316,0.01945801,108350.0,108340.0,1.63872068]
["bitfinex","BTCUSD",1748039201522,0.03791584,108350.0,108340.0,1.72826624]
["bitfinex","BTCUSD",1748039201962,0.03791584,108350.0,108340.0,1.74295181]
["bitfinex","BTCUSD",1748039202566,0.04714518,108350.0,108340.0,1.36851343]
["bitfinex","BTCUSD",1748039203279,0.04114518,108350.0,108340.0,1.36851343]
["bitfinex","BTCUSD",1748039203867,0.02268667,108350.0,108340.0,1.36851343]
["bitfinex","BTCUSD",1748039204037,0.0411451,108350.0,108340.0,1.36851343]
["bitfinex","BTCUSD",1748039204245,0.21650342,108350.0,108340.0,1.35928383]
["bitfinex","BTCUSD",1748039204445,0.2122745,108350.0,108340.0,1.35928383]
["bitfinex","BTCUSD",1748039204670,0.02768752,108350.0,108340.0,1.74295181]
["bitfinex","BTCUSD",1748039205063,0.02768752,108350.0,108340.0,1.79295181]
["bitfinex","BTCUSD",1748039205659,0.23373474,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1748039205866,0.0805159,108370.0,108360.0,1.52594489]
["bitfinex","BTCUSD",1748039206106,0.0374159,108370.0,108360.0,1.57903479]
["bitfinex","BTCUSD",1748039206302,0.01896087,108370.0,108360.0,1.57903479]
["bitfinex","BTCUSD",1748039206529,0.02818834,108370.0,108360.0,1.57903479]
["bitfinex","BTCUSD",1748039206978,0.0374159,108370.0,108360.0,1.59372036]
["bitfinex","BTCUSD",1748039207197,0.0394159,108370.0,108360.0,1.59372036]
["bitfinex","BTCUSD",1748039207403,0.04864354,108370.0,108360.0,1.59372036]
["bitfinex","BTCUSD",1748039207601,0.03018809,108370.0,108360.0,1.68326592]
["bitfinex","BTCUSD",1748039207799,0.02818809,108370.0,108360.0,1.68326592]
["bitfinex","BTCUSD",1748039208034,0.02818809,108370.0,108360.0,1.69343751]
["bitfinex","BTCUSD",1748039208379,0.03741556,108370.0,108360.0,1.68526592]
["bitfinex","BTCUSD",1748039209493,0.23119604,108370.0,108360.0,1.02499964]
["bitfinex","BTCUSD",1748039209876,0.05961607,108370.0,108360.0,1.32001552]
["bitfinex","BTCUSD",1748039210292,0.06884371,108370.0,108360.0,1.32001552]
["bitfinex","BTCUSD",1748039210877,0.06284371,108370.0,108360.0,1.32001552]
["bitfinex","BTCUSD",1748039212219,0.06284371,108370.0,108360.0,1.32005552]
["bitfinex","BTCUSD",1748039213266,0.24739663,108370.0,108360.0,1.31082762]
["bitfinex","BTCUSD",1748039213439,0.2381695,108370.0,108360.0,1.31082762]
["bitfinex","BTCUSD",1748039213765,0.2381695,108370.0,108360.0,1.29237166]
["bitfinex","BTCUSD",1748039213919,0.25633559,108370.0,108360.0,1.29237166]
["bitfinex","BTCUSD",1748039215401,0.25633559,108370.0,108360.0,1.30336145]
["bitfinex","BTCUSD",1748039216409,0.25633559,108370.0,108360.0,1.27753011]
["bitfinex","BTCUSD",1748039216750,0.25633559,108370.0,108360.0,1.26284454]
["bitfinex","BTCUSD",1748039216953,0.24710812,108370.0,108360.0,0.35371238]
["bitfinex","BTCUSD",1748039217179,0.24710812,108370.0,108360.0,1.03087238]
["bitfinex","BTCUSD",1748039218036,0.24710812,108370.0,108360.0,1.01988259]
["bitfinex","BTCUSD",1748039218523,0.23788056,108370.0,108360.0,1.01988259]
["bitfinex","BTCUSD",1748039222225,0.23788056,108370.0,108360.0,1.58811941]
["bitfinex","BTCUSD",1748039222488,0.19378056,108370.0,108360.0,1.92811924]
["bitfinex","BTCUSD",1748039222707,0.19378056,108370.0,108360.0,1.93734773]
["bitfinex","BTCUSD",1748039222989,0.01845435,108370.0,108360.0,2.05457732]
["bitfinex","BTCUSD",1748039223194,0.02768182,108370.0,108360.0,2.05457732]
["bitfinex","BTCUSD",1748039223460,0.03690946,108370.0,108360.0,2.04534951]
["bitfinex","BTCUSD",1748039223712,0.22146238,108370.0,108360.0,2.04534951]
["bitfinex","BTCUSD",1748039223969,0.22146238,108370.0,108360.0,1.68013903]
["bitfinex","BTCUSD",1748039223970,0.00922705,108370.0,108360.0,1.68013903]
["bitfinex","BTCUSD",1748039224212,0.24828921,108380.0,108370.0,0.19378039]
["bitfinex","BTCUSD",1748039224465,0.2484411,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748039225284,0.2484411,108380.0,108370.0,0.212235]
["bitfinex","BTCUSD",1748039225499,0.2484411,108380.0,108370.0,0.65100761]
["bitfinex","BTCUSD",1748039225500,0.00015189,108380.0,108370.0,0.65100761]
["bitfinex","BTCUSD",1748039225725,0.010378,108380.0,108370.0,0.69656294]
["bitfinex","BTCUSD",1748039226175,0.00115189,108380.0,108370.0,0.70746294]
["bitfinex","BTCUSD",1748039226400,0.06812843,108390.0,108380.0,0.55221523]
["bitfinex","BTCUSD",1748039226621,0.00922526,108390.0,108380.0,0.91832079]
["bitfinex","BTCUSD",1748039226837,0.01845069,108390.0,108380.0,0.91832079]
["bitfinex","BTCUSD",1748039227066,0.22142092,108390.0,108380.0,0.9090946]
["bitfinex","BTCUSD",1748039227294,0.24482092,108390.0,108380.0,0.84857659]
["bitfinex","BTCUSD",1748039227516,0.23559566,108390.0,108380.0,0.83935023]
["bitfinex","BTCUSD",1748039227744,0.21714463,108390.0,108380.0,1.03492119]
["bitfinex","BTCUSD",1748039228185,0.21814463,108390.0,108380.0,1.03492119]
["bitfinex","BTCUSD",1748039228924,0.21779463,108390.0,108380.0,1.03492119]
["bitfinex","BTCUSD",1748039229364,0.24119463,108390.0,108380.0,1.03492119]
["bitfinex","BTCUSD",1748039230195,0.24119463,108390.0,108380.0,1.02392259]
["bitfinex","BTCUSD",1748039231492,0.24119463,108390.0,108380.0,1.03492119]
["bitfinex","BTCUSD",1748039233258,0.05702551,108390.0,108380.0,1.24713642]
["bitfinex","BTCUSD",1748039233478,0.07547637,108390.0,108380.0,1.24713642]
["bitfinex","BTCUSD",1748039233742,0.05207637,108390.0,108380.0,1.27290365]
["bitfinex","BTCUSD",1748039233972,0.01022526,108390.0,108380.0,1.27290365]
["bitfinex","BTCUSD",1748039234198,0.01345077,108390.0,108380.0,1.27290365]
["bitfinex","BTCUSD",1748039234398,0.01345077,108390.0,108380.0,1.27659062]
["bitfinex","BTCUSD",1748039234544,0.02267654,108390.0,108380.0,1.27659062]
["bitfinex","BTCUSD",1748039235046,0.03190239,108390.0,108380.0,1.36613618]
["bitfinex","BTCUSD",1748039236726,0.03190239,108390.0,108380.0,1.08038999]
["bitfinex","BTCUSD",1748039236727,0.22564719,108390.0,108380.0,1.08038999]
["bitfinex","BTCUSD",1748039236926,0.26702193,108390.0,108380.0,1.35690999]
["bitfinex","BTCUSD",1748039237079,0.25779642,108390.0,108380.0,1.35690999]
["bitfinex","BTCUSD",1748039237276,0.25779642,108390.0,108380.0,1.36613635]
["bitfinex","BTCUSD",1748039237481,0.24857065,108390.0,108380.0,1.35690999]
["bitfinex","BTCUSD",1748039237895,0.24857065,108390.0,108380.0,1.36613635]
["bitfinex","BTCUSD",1748039238675,0.24857065,108390.0,108380.0,1.37536263]
["bitfinex","BTCUSD",1748039240820,0.24857065,108390.0,108380.0,1.19993203]
["bitfinex","BTCUSD",1748039241038,0.24857065,108390.0,108380.0,1.0095954]
["bitfinex","BTCUSD",1748039241503,0.24857065,108390.0,108380.0,1.0096354]
["bitfinex","BTCUSD",1748039241809,0.2393448,108390.0,108380.0,1.00040912]
["bitfinex","BTCUSD",1748039242449,0.2393448,108390.0,108380.0,1.00594311]
["bitfinex","BTCUSD",1748039242828,0.2393448,108390.0,108380.0,0.99671683]
["bitfinex","BTCUSD",1748039243184,0.2393448,108390.0,108380.0,0.99671675]
["bitfinex","BTCUSD",1748039244158,0.2393448,108390.0,108380.0,0.98749047]
["bitfinex","BTCUSD",1748039244486,0.2393448,108390.0,108380.0,0.99671683]
["bitfinex","BTCUSD",1748039245298,0.2393448,108390.0,108380.0,0.98749064]
["bitfinex","BTCUSD",1748039245520,0.2393448,108390.0,108380.0,0.41843587]
["bitfinex","BTCUSD",1748039245762,0.2393448,108390.0,108380.0,0.88867846]
["bitfinex","BTCUSD",1748039245987,0.2393448,108390.0,108380.0,0.89790508]
["bitfinex","BTCUSD",1748039246206,0.2393448,108390.0,108380.0,0.90713161]
["bitfinex","BTCUSD",1748039248650,0.2393448,108390.0,108380.0,0.91635806]
["bitfinex","BTCUSD",1748039249485,0.23011886,108390.0,108380.0,0.91635806]
["bitfinex","BTCUSD",1748039250292,0.23011886,108390.0,108380.0,0.92558442]
["bitfinex","BTCUSD",1748039250571,0.23011886,108390.0,108380.0,0.91459114]
["bitfinex","BTCUSD",1748039250871,0.23011886,108390.0,108380.0,0.94035889]
["bitfinex","BTCUSD",1748039251777,0.23011886,108390.0,108380.0,0.95504446]
["bitfinex","BTCUSD",1748039251919,0.23011886,108390.0,108380.0,1.28680446]
["bitfinex","BTCUSD",1748039252975,0.23011886,108390.0,108380.0,1.27211889]
["bitfinex","BTCUSD",1748039253651,0.23011886,108390.0,108380.0,1.27211847]
["bitfinex","BTCUSD",1748039254397,0.23011886,108390.0,108380.0,1.25366583]
["bitfinex","BTCUSD",1748039254601,0.69375568,108390.0,108380.0,0.03461034]
["bitfinex","BTCUSD",1748039254794,0.69375568,108390.0,108380.0,0.28532259]
["bitfinex","BTCUSD",1748039256181,0.0433,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1748039256377,0.22783589,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1748039257375,0.22783589,108380.0,108370.0,0.67316]
["bitfinex","BTCUSD",1748039257590,0.22783589,108380.0,108370.0,0.67416]
["bitfinex","BTCUSD",1748039257807,0.91153589,108380.0,108370.0,0.67416]
["bitfinex","BTCUSD",1748039259425,1.00108145,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1748039259633,1.37517271,108380.0,108370.0,0.6742]
["bitfinex","BTCUSD",1748039260311,1.71517271,108380.0,108370.0,0.39772]
["bitfinex","BTCUSD",1748039260497,1.12953507,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1748039260700,1.04001356,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1748039261249,0.53378039,108370.0,108360.0,0.67324]
["bitfinex","BTCUSD",1748039261503,1.04361721,108370.0,108360.0,0.67339189]
["bitfinex","BTCUSD",1748039262745,1.04361721,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039263176,1.1324901,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039263393,1.1334901,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039264327,1.14803095,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039264511,1.05915806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039265608,1.04993059,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039265813,1.05915806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039266029,1.05815806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039266369,1.06115806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039272137,1.11651806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039273223,1.11051806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039273571,1.10951806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039273813,1.10851806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039274071,1.11151806,108370.0,108360.0,0.00015189]
["bitfinex","BTCUSD",1748039274249,0.20310105,108320.0,108310.0,0.57523245]
["bitfinex","BTCUSD",1748039274517,0.20310105,108320.0,108310.0,0.97207245]
["bitfinex","BTCUSD",1748039275433,0.20310105,108320.0,108310.0,1.25744929]
["bitfinex","BTCUSD",1748039275717,0.20310105,108320.0,108310.0,1.26195581]
["bitfinex","BTCUSD",1748039275917,0.21233244,108320.0,108310.0,1.27118848]
["bitfinex","BTCUSD",1748039276148,0.21233244,108320.0,108310.0,1.27618848]
["bitfinex","BTCUSD",1748039276775,0.21233244,108320.0,108310.0,1.28542123]
["bitfinex","BTCUSD",1748039279658,0.21233244,108320.0,108310.0,1.22431727]
["bitfinex","BTCUSD",1748039279955,0.20310131,108320.0,108310.0,0.19388737]
["bitfinex","BTCUSD",1748039280365,0.20310131,108320.0,108310.0,0.19388746]
["bitfinex","BTCUSD",1748039280612,0.19386992,108320.0,108310.0,0.5772113]
["bitfinex","BTCUSD",1748039281043,0.1846381,108320.0,108310.0,0.86308397]
["bitfinex","BTCUSD",1748039281710,0.22942957,108340.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1748039281932,0.2215444,108330.0,108320.0,0.66673847]
["bitfinex","BTCUSD",1748039282136,0.20308307,108330.0,108320.0,0.94337846]
["bitfinex","BTCUSD",1748039282355,0.20308307,108330.0,108320.0,0.95261002]
["bitfinex","BTCUSD",1748039282789,0.20308307,108330.0,108320.0,0.95360985]
["bitfinex","BTCUSD",1748039283142,0.20308307,108330.0,108320.0,0.95560985]
["bitfinex","BTCUSD",1748039283333,0.20308307,108330.0,108320.0,0.95460985]
["bitfinex","BTCUSD",1748039284885,0.20308307,108330.0,108320.0,1.29460985]
["bitfinex","BTCUSD",1748039285333,0.20308307,108330.0,108320.0,1.29461002]
["bitfinex","BTCUSD",1748039286301,0.20308307,108330.0,108320.0,2.02157002]
["bitfinex","BTCUSD",1748039287562,0.20308307,108330.0,108320.0,2.0177557]
["bitfinex","BTCUSD",1748039287762,0.01846201,108330.0,108320.0,2.04545038]
["bitfinex","BTCUSD",1748039287975,0.01846167,108330.0,108320.0,2.04545038]
["bitfinex","BTCUSD",1748039288339,0.22988698,108350.0,108330.0,0.53385194]
["bitfinex","BTCUSD",1748039288539,0.17858698,108350.0,108340.0,1.23956539]
["bitfinex","BTCUSD",1748039288742,0.17858698,108350.0,108340.0,1.24879542]
["bitfinex","BTCUSD",1748039288947,0.17858698,108350.0,108340.0,1.23956548]
["bitfinex","BTCUSD",1748039289129,0.91918476,108360.0,108340.0,1.60725479]
["bitfinex","BTCUSD",1748039289368,0.89272651,108360.0,108350.0,0.56790758]
["bitfinex","BTCUSD",1748039289565,0.89272651,108360.0,108350.0,0.3833206]
["bitfinex","BTCUSD",1748039290430,0.89272651,108360.0,108350.0,0.39800948]
["bitfinex","BTCUSD",1748039290804,0.88349836,108360.0,108350.0,0.42380626]
["bitfinex","BTCUSD",1748039291292,0.88349836,108360.0,108350.0,0.04048566]
["bitfinex","BTCUSD",1748039291474,0.90539836,108360.0,108350.0,0.04048566]
["bitfinex","BTCUSD",1748039293175,0.90539836,108360.0,108350.0,0.04930056]
["bitfinex","BTCUSD",1748039293781,0.92699836,108360.0,108350.0,0.04930056]
["bitfinex","BTCUSD",1748039294569,0.92699836,108360.0,108350.0,0.38122056]
["bitfinex","BTCUSD",1748039294768,0.92699836,108360.0,108350.0,0.65782056]
["bitfinex","BTCUSD",1748039296363,0.92699836,108360.0,108350.0,1.05282056]
["bitfinex","BTCUSD",1748039296556,0.92099836,108360.0,108350.0,1.02702378]
["bitfinex","BTCUSD",1748039297369,0.92099836,108360.0,108350.0,1.0123349]
["bitfinex","BTCUSD",1748039297758,0.92099836,108360.0,108350.0,0.3407349]
["bitfinex","BTCUSD",1748039297959,0.92099836,108360.0,108350.0,1.0123349]
["bitfinex","BTCUSD",1748039298209,1.54779778,108360.0,108350.0,0.0088149]
["bitfinex","BTCUSD",1748039298675,1.14866753,108360.0,108350.0,0.0088149]
["bitfinex","BTCUSD",1748039298813,0.18458698,108350.0,108330.0,0.6716]
["bitfinex","BTCUSD",1748039299217,0.23733405,108340.0,108330.0,0.6716]
["bitfinex","BTCUSD",1748039299421,0.32687961,108340.0,108330.0,0.6716]
["bitfinex","BTCUSD",1748039299570,1.01657961,108340.0,108330.0,0.395]
["bitfinex","BTCUSD",1748039299772,1.01657961,108340.0,108330.0,0.6716]
["bitfinex","BTCUSD",1748039300363,1.01657961,108340.0,108330.0,0.68041856]
["bitfinex","BTCUSD",1748039300988,0.75509595,108340.0,108330.0,0.00881856]
["bitfinex","BTCUSD",1748039302409,0.71551172,108340.0,108330.0,0.00881856]
["bitfinex","BTCUSD",1748039302908,0.72151172,108340.0,108330.0,0.00881856]
["bitfinex","BTCUSD",1748039303306,0.72151172,108340.0,108320.0,0.2766]
["bitfinex","BTCUSD",1748039303307,0.23735194,108330.0,108320.0,0.2766]
["bitfinex","BTCUSD",1748039303686,0.70098876,108330.0,108320.0,0.2766]
["bitfinex","BTCUSD",1748039304073,0.23736983,108320.0,108310.0,1.00352]
["bitfinex","BTCUSD",1748039304276,1.00738366,108320.0,108310.0,1.00361331]
["bitfinex","BTCUSD",1748039304523,1.01661539,108320.0,108310.0,1.00361331]
["bitfinex","BTCUSD",1748039305971,1.01661539,108320.0,108310.0,1.00561331]
["bitfinex","BTCUSD",1748039306312,1.01661539,108320.0,108310.0,1.01442155]
["bitfinex","BTCUSD",1748039306793,1.02588998,108320.0,108310.0,0.73782155]
["bitfinex","BTCUSD",1748039307029,1.02588998,108320.0,108310.0,1.01446155]
["bitfinex","BTCUSD",1748039307765,1.02588998,108320.0,108310.0,1.01246155]
["bitfinex","BTCUSD",1748039307970,0.33618998,108320.0,108310.0,1.01246155]
["bitfinex","BTCUSD",1748039308172,0.33718998,108320.0,108310.0,1.01246155]
["bitfinex","BTCUSD",1748039309176,0.33818998,108320.0,108310.0,1.01246155]
["bitfinex","BTCUSD",1748039309594,0.33818998,108320.0,108310.0,1.00365331]
["bitfinex","BTCUSD",1748039311828,0.33218998,108320.0,108310.0,1.00365331]
["bitfinex","BTCUSD",1748039313893,0.33218998,108320.0,108310.0,0.72701331]
["bitfinex","BTCUSD",1748039314066,0.33218998,108320.0,108310.0,1.00369331]
["bitfinex","BTCUSD",1748039314294,0.33218998,108320.0,108280.0,0.18470622]
["bitfinex","BTCUSD",1748039314295,0.19392363,108290.0,108280.0,0.18470622]
["bitfinex","BTCUSD",1748039314501,0.19392363,108290.0,108280.0,0.39362043]
["bitfinex","BTCUSD",1748039315447,0.19392363,108290.0,108280.0,0.68209441]
["bitfinex","BTCUSD",1748039315780,0.19392363,108290.0,108280.0,0.68409441]
["bitfinex","BTCUSD",1748039316408,0.19392363,108290.0,108280.0,1.01609441]
["bitfinex","BTCUSD",1748039317928,0.19392363,108290.0,108280.0,0.73941441]
["bitfinex","BTCUSD",1748039317929,0.24222363,108290.0,108280.0,0.73941441]
["bitfinex","BTCUSD",1748039318151,0.24222363,108290.0,108280.0,1.01609441]
["bitfinex","BTCUSD",1748039318946,0.24222363,108290.0,108280.0,1.01309441]
["bitfinex","BTCUSD",1748039319143,0.24222363,108290.0,108280.0,1.01109441]
["bitfinex","BTCUSD",1748039319355,0.24222363,108290.0,108280.0,0.73541441]
["bitfinex","BTCUSD",1748039319516,0.24222363,108290.0,108280.0,1.01213441]
["bitfinex","BTCUSD",1748039319935,0.23622363,108290.0,108280.0,1.00334043]
["bitfinex","BTCUSD",1748039320346,0.23622363,108290.0,108280.0,1.00538043]
["bitfinex","BTCUSD",1748039320992,0.23622363,108290.0,108280.0,1.00338043]
["bitfinex","BTCUSD",1748039321195,0.23622363,108290.0,108280.0,1.00438043]
["bitfinex","BTCUSD",1748039321321,1.01546919,108290.0,108280.0,1.00438043]
["bitfinex","BTCUSD",1748039321673,1.01546919,108290.0,108280.0,1.00338043]
["bitfinex","BTCUSD",1748039322289,1.01546919,108290.0,108280.0,1.00238043]
["bitfinex","BTCUSD",1748039323065,1.01646919,108290.0,108280.0,1.00238043]
["bitfinex","BTCUSD",1748039323605,1.01746919,108290.0,108280.0,1.00238043]
["bitfinex","BTCUSD",1748039325835,1.01746919,108290.0,108280.0,0.33214043]
["bitfinex","BTCUSD",1748039326069,1.01746919,108290.0,108280.0,0.60890043]
["bitfinex","BTCUSD",1748039327654,1.01146919,108290.0,108280.0,0.61771481]
["bitfinex","BTCUSD",1748039328131,1.48962281,108290.0,108280.0,0.34095481]
["bitfinex","BTCUSD",1748039328343,1.48962281,108290.0,108280.0,0.61771481]
["bitfinex","BTCUSD",1748039329186,1.48962281,108290.0,108280.0,0.60890043]
["bitfinex","BTCUSD",1748039330168,1.48962281,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039330993,1.11553155,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039331666,0.33631004,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039332220,0.33631004,108290.0,108280.0,0.01757419]
["bitfinex","BTCUSD",1748039335273,0.33031004,108290.0,108280.0,0.01757419]
["bitfinex","BTCUSD",1748039341481,0.31576919,108290.0,108280.0,0.01757419]
["bitfinex","BTCUSD",1748039342298,0.31576919,108290.0,108280.0,0.00895818]
["bitfinex","BTCUSD",1748039342909,0.30976919,108290.0,108280.0,0.00895818]
["bitfinex","BTCUSD",1748039343463,0.30976919,108290.0,108280.0,0.01757808]
["bitfinex","BTCUSD",1748039344103,0.32431004,108290.0,108280.0,0.01757808]
["bitfinex","BTCUSD",1748039347488,0.32431004,108290.0,108280.0,0.02856869]
["bitfinex","BTCUSD",1748039349470,0.30976919,108290.0,108280.0,0.02856869]
["bitfinex","BTCUSD",1748039349702,0.17192363,108290.0,108280.0,0.02856869]
["bitfinex","BTCUSD",1748039350117,0.17192363,108290.0,108280.0,0.01994879]
["bitfinex","BTCUSD",1748039350535,0.17192363,108290.0,108280.0,0.02364706]
["bitfinex","BTCUSD",1748039350741,0.16592363,108290.0,108280.0,0.02364706]
["bitfinex","BTCUSD",1748039351878,0.16592363,108290.0,108280.0,0.0556388]
["bitfinex","BTCUSD",1748039352083,0.16592363,108290.0,108280.0,0.01505818]
["bitfinex","BTCUSD",1748039352288,0.16592363,108290.0,108280.0,0.03804992]
["bitfinex","BTCUSD",1748039352523,0.16592363,108290.0,108280.0,0.03484992]
["bitfinex","BTCUSD",1748039352709,0.16492363,108290.0,108280.0,0.03484992]
["bitfinex","BTCUSD",1748039352917,0.16392363,108290.0,108280.0,0.03484992]
["bitfinex","BTCUSD",1748039353078,0.16392363,108290.0,108280.0,0.03584992]
["bitfinex","BTCUSD",1748039353264,0.16392363,108290.0,108280.0,0.0505388]
["bitfinex","BTCUSD",1748039354234,0.30086919,108290.0,108280.0,0.0505388]
["bitfinex","BTCUSD",1748039354721,0.30086919,108290.0,108280.0,0.02464706]
["bitfinex","BTCUSD",1748039354900,0.67496045,108290.0,108280.0,0.02101011]
["bitfinex","BTCUSD",1748039355105,0.30086919,108290.0,108280.0,0.02864449]
["bitfinex","BTCUSD",1748039355526,0.30186919,108290.0,108280.0,0.02864449]
["bitfinex","BTCUSD",1748039355938,0.30286919,108290.0,108280.0,0.02864449]
["bitfinex","BTCUSD",1748039356153,0.30286919,108290.0,108280.0,0.01759256]
["bitfinex","BTCUSD",1748039357069,0.30286919,108290.0,108280.0,0.29435256]
["bitfinex","BTCUSD",1748039358414,0.29686919,108290.0,108280.0,0.29435256]
["bitfinex","BTCUSD",1748039364141,0.31141004,108290.0,108280.0,0.01759256]
["bitfinex","BTCUSD",1748039364343,0.6855013,108290.0,108280.0,0.01759256]
["bitfinex","BTCUSD",1748039365299,0.6855013,108290.0,108280.0,0.00895818]
["bitfinex","BTCUSD",1748039365725,0.6855013,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039366136,0.6795013,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039367205,1.0195013,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039369700,0.64541004,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039369881,1.0195013,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039372023,1.0748613,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039372548,1.12259497,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039372956,1.0748613,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039373190,0.70077004,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039373394,1.0748613,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039373830,1.0688613,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039374065,1.0668613,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039374347,1.0748613,108290.0,108280.0,0.00014043]
["bitfinex","BTCUSD",1748039377033,0.66057735,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039377272,1.12421417,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039378471,1.13121417,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039379445,1.40805417,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039380096,0.75712291,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039380323,1.13121417,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039381489,1.21898912,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039381709,1.12197912,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039382143,1.16682301,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039382768,1.13197912,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039386139,1.12197912,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039386348,1.49307038,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039386698,1.49507038,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039386921,0.74688786,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039387138,1.20450063,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039387387,1.20550063,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039387606,1.20950063,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039387804,1.20850063,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039388068,1.21150063,108280.0,108270.0,4e-05]
["bitfinex","BTCUSD",1748039389124,0.2032702,108230.0,108220.0,0.36215193]
["bitfinex","BTCUSD",1748039389302,0.19403079,108230.0,108220.0,1.02989831]
["bitfinex","BTCUSD",1748039389534,0.2032702,108230.0,108220.0,1.03852154]
["bitfinex","BTCUSD",1748039390412,0.2032702,108230.0,108220.0,1.04735205]
["bitfinex","BTCUSD",1748039390717,0.2042702,108230.0,108220.0,1.05735205]
["bitfinex","BTCUSD",1748039392142,0.2042702,108230.0,108220.0,1.43144331]
["bitfinex","BTCUSD",1748039392427,0.2042702,108230.0,108220.0,1.45730271]
["bitfinex","BTCUSD",1748039392621,0.2042702,108230.0,108220.0,1.08321145]
["bitfinex","BTCUSD",1748039392982,0.2042702,108230.0,108220.0,1.09790033]
["bitfinex","BTCUSD",1748039393589,0.2042702,108230.0,108220.0,1.09790832]
["bitfinex","BTCUSD",1748039394417,0.2042702,108230.0,108220.0,1.08685639]
["bitfinex","BTCUSD",1748039397052,0.19503105,108230.0,108220.0,1.09790747]
["bitfinex","BTCUSD",1748039397918,0.2042702,108230.0,108220.0,1.09790747]
["bitfinex","BTCUSD",1748039398639,0.2042702,108230.0,108220.0,1.08880747]
["bitfinex","BTCUSD",1748039399056,0.2042702,108230.0,108220.0,1.09340747]
["bitfinex","BTCUSD",1748039399278,0.2042702,108230.0,108220.0,0.47192747]
["bitfinex","BTCUSD",1748039399456,0.34041576,108230.0,108220.0,0.05570807]
["bitfinex","BTCUSD",1748039399661,0.34041576,108230.0,108220.0,0.72294807]
["bitfinex","BTCUSD",1748039400514,0.35495661,108230.0,108220.0,0.44610807]
["bitfinex","BTCUSD",1748039400714,0.35495661,108230.0,108220.0,0.70829919]
["bitfinex","BTCUSD",1748039400924,0.72904787,108230.0,108220.0,0.02996811]
["bitfinex","BTCUSD",1748039401607,0.35495661,108230.0,108220.0,0.02466982]
["bitfinex","BTCUSD",1748039401789,0.35495661,108230.0,108220.0,0.02566982]
["bitfinex","BTCUSD",1748039402557,0.35395661,108230.0,108220.0,0.01083931]
["bitfinex","BTCUSD",1748039402757,0.35395661,108230.0,108220.0,0.01283931]
["bitfinex","BTCUSD",1748039403171,0.35395661,108230.0,108220.0,0.01183931]
["bitfinex","BTCUSD",1748039403376,0.35395661,108230.0,108220.0,0.00983931]
["bitfinex","BTCUSD",1748039403553,0.35395661,108230.0,108220.0,0.01083931]
["bitfinex","BTCUSD",1748039404824,0.34795661,108230.0,108220.0,0.01083931]
["bitfinex","BTCUSD",1748039408657,0.34795661,108230.0,108190.0,0.59652425]
["bitfinex","BTCUSD",1748039408658,0.19408485,108200.0,108190.0,1.24971537]
["bitfinex","BTCUSD",1748039408911,0.1848406,108210.0,108200.0,5.062e-05]
["bitfinex","BTCUSD",1748039409104,0.1848406,108210.0,108200.0,0.37414188]
["bitfinex","BTCUSD",1748039409468,0.1848406,108210.0,108200.0,5.062e-05]
["bitfinex","BTCUSD",1748039409668,0.1848406,108210.0,108200.0,0.27697062]
["bitfinex","BTCUSD",1748039410126,0.1848406,108210.0,108200.0,0.27897062]
["bitfinex","BTCUSD",1748039410660,0.1848406,108210.0,108200.0,0.28297062]
["bitfinex","BTCUSD",1748039410986,0.69894035,108220.0,108210.0,0.34924129]
["bitfinex","BTCUSD",1748039411191,0.9022289,108220.0,108210.0,1.68965175]
["bitfinex","BTCUSD",1748039411395,0.9022289,108220.0,108210.0,1.30631955]
["bitfinex","BTCUSD",1748039411603,0.9022289,108220.0,108210.0,1.10301126]
["bitfinex","BTCUSD",1748039411787,0.9022289,108220.0,108210.0,1.38917255]
["bitfinex","BTCUSD",1748039411788,0.89298907,108220.0,108210.0,1.38917255]
["bitfinex","BTCUSD",1748039411926,0.89298907,108220.0,108210.0,1.58323955]
["bitfinex","BTCUSD",1748039412136,0.89298907,108220.0,108210.0,1.59207251]
["bitfinex","BTCUSD",1748039412528,0.88698907,108220.0,108210.0,1.59207251]
["bitfinex","BTCUSD",1748039413234,0.87774898,108220.0,108210.0,1.59207251]
["bitfinex","BTCUSD",1748039413823,0.87774898,108220.0,108210.0,1.39076422]
["bitfinex","BTCUSD",1748039414033,0.18480872,108220.0,108210.0,1.01867296]
["bitfinex","BTCUSD",1748039414875,0.18608419,108220.0,108210.0,1.01867296]
["bitfinex","BTCUSD",1748039415332,0.18608419,108220.0,108210.0,0.67867296]
["bitfinex","BTCUSD",1748039420161,0.18008419,108220.0,108210.0,0.67867296]
["bitfinex","BTCUSD",1748039420578,0.18008419,108220.0,108210.0,0.68730164]
["bitfinex","BTCUSD",1748039424573,0.18008419,108220.0,108210.0,0.68726164]
["bitfinex","BTCUSD",1748039424784,0.18008419,108220.0,108210.0,1.0613529]
["bitfinex","BTCUSD",1748039425505,0.18008419,108220.0,108210.0,1.08724355]
["bitfinex","BTCUSD",1748039426036,0.22808419,108220.0,108210.0,0.43623229]
["bitfinex","BTCUSD",1748039426260,0.56808419,108220.0,108210.0,0.41034164]
["bitfinex","BTCUSD",1748039426486,1.34132975,108220.0,108210.0,0.68726164]
["bitfinex","BTCUSD",1748039426974,1.34132975,108220.0,108210.0,0.02146164]
["bitfinex","BTCUSD",1748039427189,1.34132975,108220.0,108210.0,0.68726164]
["bitfinex","BTCUSD",1748039427554,1.04626186,108220.0,108210.0,0.29838164]
["bitfinex","BTCUSD",1748039427970,1.04026186,108220.0,108210.0,0.28954868]
["bitfinex","BTCUSD",1748039428532,0.6661706,108220.0,108210.0,0.28954868]
["bitfinex","BTCUSD",1748039431683,0.6661706,108220.0,108210.0,0.01262868]
["bitfinex","BTCUSD",1748039431887,0.6661706,108220.0,108210.0,0.28958868]
["bitfinex","BTCUSD",1748039435592,0.6601706,108220.0,108210.0,0.28958868]
["bitfinex","BTCUSD",1748039436097,0.3201706,108220.0,108210.0,0.28958868]
["bitfinex","BTCUSD",1748039443303,0.3141706,108220.0,108210.0,0.28958868]
["bitfinex","BTCUSD",1748039446540,0.3141706,108220.0,108210.0,0.30958868]
["bitfinex","BTCUSD",1748039450128,0.3141706,108220.0,108210.0,0.03262868]
["bitfinex","BTCUSD",1748039450364,0.3141706,108220.0,108210.0,0.30958868]
["bitfinex","BTCUSD",1748039451008,0.3081706,108220.0,108210.0,0.30958868]
["bitfinex","BTCUSD",1748039452979,0.3081706,108220.0,108210.0,0.31843137]
["bitfinex","BTCUSD",1748039457368,0.3081706,108220.0,108210.0,0.04147137]
["bitfinex","BTCUSD",1748039457577,0.3081706,108220.0,108210.0,0.31843137]
["bitfinex","BTCUSD",1748039458795,0.3021706,108220.0,108210.0,0.31843137]
["bitfinex","BTCUSD",1748039460831,0.3021706,108220.0,108210.0,0.30980269]
["bitfinex","BTCUSD",1748039462786,0.3021706,108220.0,108210.0,0.30780269]
["bitfinex","BTCUSD",1748039462993,0.3021706,108220.0,108210.0,0.30580269]
["bitfinex","BTCUSD",1748039467237,0.2961706,108220.0,108210.0,0.30580269]
["bitfinex","BTCUSD",1748039473359,0.2961706,108220.0,108210.0,0.30584269]
["bitfinex","BTCUSD",1748039474796,0.2901706,108220.0,108210.0,0.30584269]
["bitfinex","BTCUSD",1748039478719,0.2901706,108220.0,108210.0,0.02888269]
["bitfinex","BTCUSD",1748039478982,0.2901706,108220.0,108210.0,0.30584269]
["bitfinex","BTCUSD",1748039480087,0.66556902,108220.0,108210.0,0.30584269]
["bitfinex","BTCUSD",1748039481561,0.66556902,108220.0,108210.0,0.02888269]
["bitfinex","BTCUSD",1748039482444,0.65956902,108220.0,108210.0,0.02888269]
["bitfinex","BTCUSD",1748039483157,0.19408476,108200.0,108190.0,0.37543842]
["bitfinex","BTCUSD",1748039483363,0.19408476,108200.0,108190.0,0.76123842]
["bitfinex","BTCUSD",1748039484501,0.19408476,108200.0,108190.0,1.04123842]
["bitfinex","BTCUSD",1748039484777,0.20332673,108200.0,108190.0,1.04123842]
["bitfinex","BTCUSD",1748039485154,0.20332673,108200.0,108190.0,0.76423842]
["bitfinex","BTCUSD",1748039485359,0.20332673,108200.0,108190.0,1.04419842]
["bitfinex","BTCUSD",1748039486699,0.20332673,108200.0,108190.0,1.04489842]
["bitfinex","BTCUSD",1748039487445,0.20332673,108200.0,108190.0,1.04419842]
["bitfinex","BTCUSD",1748039488041,0.20332673,108200.0,108190.0,1.07016062]
["bitfinex","BTCUSD",1748039490186,0.19408485,108200.0,108190.0,1.07016062]
["bitfinex","BTCUSD",1748039494240,0.19408485,108200.0,108190.0,0.79320062]
["bitfinex","BTCUSD",1748039494436,0.24288485,108200.0,108190.0,1.07020062]
["bitfinex","BTCUSD",1748039495614,0.19408485,108200.0,108190.0,1.07020062]
["bitfinex","BTCUSD",1748039495998,0.21808485,108200.0,108190.0,1.07020062]
["bitfinex","BTCUSD",1748039496177,0.21808485,108200.0,108190.0,1.07906277]
["bitfinex","BTCUSD",1748039497514,0.24108485,108200.0,108190.0,1.07906277]
["bitfinex","BTCUSD",1748039499103,0.23508485,108200.0,108190.0,1.07906277]
["bitfinex","BTCUSD",1748039500053,0.23508485,108200.0,108190.0,0.80206277]
["bitfinex","BTCUSD",1748039500264,0.23508485,108200.0,108190.0,0.41626277]
["bitfinex","BTCUSD",1748039500475,0.32463041,108200.0,108190.0,0.04086435]
["bitfinex","BTCUSD",1748039500687,0.71456968,108200.0,108190.0,0.04951946]
["bitfinex","BTCUSD",1748039500890,0.71456968,108200.0,108190.0,0.02355726]
["bitfinex","BTCUSD",1748039501094,0.71456968,108200.0,108190.0,0.02055726]
["bitfinex","BTCUSD",1748039501319,0.71456968,108200.0,108190.0,0.01755726]
["bitfinex","BTCUSD",1748039501500,0.71456968,108200.0,108190.0,0.02055726]
["bitfinex","BTCUSD",1748039502524,0.71456968,108200.0,108190.0,0.01755726]
["bitfinex","BTCUSD",1748039502769,0.76992968,108200.0,108190.0,0.01755726]
["bitfinex","BTCUSD",1748039503312,0.76992968,108200.0,108190.0,0.00890215]
["bitfinex","BTCUSD",1748039503791,0.39453126,108200.0,108190.0,0.00890215]
["bitfinex","BTCUSD",1748039506692,0.39453126,108200.0,108190.0,0.28590215]
["bitfinex","BTCUSD",1748039506899,0.38853126,108200.0,108190.0,0.28590215]
["bitfinex","BTCUSD",1748039507099,0.33317126,108200.0,108190.0,0.28590215]
["bitfinex","BTCUSD",1748039507985,0.33317126,108200.0,108190.0,0.27704]
["bitfinex","BTCUSD",1748039513691,0.33317126,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1748039513895,0.33317126,108200.0,108190.0,0.27704]
["bitfinex","BTCUSD",1748039514413,0.33317126,108200.0,108190.0,0.28567367]
["bitfinex","BTCUSD",1748039514623,0.32717126,108200.0,108190.0,0.28567367]
["bitfinex","BTCUSD",1748039515598,0.32717126,108200.0,108190.0,0.00867367]
["bitfinex","BTCUSD",1748039515806,0.70271329,108200.0,108190.0,0.00867367]
["bitfinex","BTCUSD",1748039516689,0.70271329,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1748039516892,0.22864363,108190.0,108180.0,0.00754173]
["bitfinex","BTCUSD",1748039517106,0.25617952,108170.0,108160.0,0.01477496]
["bitfinex","BTCUSD",1748039517314,0.34572508,108170.0,108160.0,0.01477496]
["bitfinex","BTCUSD",1748039517524,0.34572508,108170.0,108160.0,0.00866877]
["bitfinex","BTCUSD",1748039518356,0.34572508,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748039518538,0.34572508,108170.0,108160.0,0.00018065]
["bitfinex","BTCUSD",1748039520776,0.35485703,108170.0,108160.0,0.00018065]
["bitfinex","BTCUSD",1748039522029,0.29281618,108170.0,108160.0,1.03708268]
["bitfinex","BTCUSD",1748039522239,0.20427062,108170.0,108160.0,1.03708268]
["bitfinex","BTCUSD",1748039522444,0.19827062,108170.0,108160.0,1.03708268]
["bitfinex","BTCUSD",1748039522653,0.19927062,108170.0,108160.0,1.0456993]
["bitfinex","BTCUSD",1748039523077,0.19827062,108170.0,108160.0,0.67015727]
["bitfinex","BTCUSD",1748039523601,0.19727062,108170.0,108160.0,0.67898296]
["bitfinex","BTCUSD",1748039524302,0.18813867,108170.0,108160.0,0.67898296]
["bitfinex","BTCUSD",1748039527142,0.19738312,108170.0,108160.0,1.05712499]
["bitfinex","BTCUSD",1748039528730,0.19738312,108170.0,108160.0,1.04590837]
["bitfinex","BTCUSD",1748039530160,0.19138312,108170.0,108160.0,1.04590837]
["bitfinex","BTCUSD",1748039530371,0.19138312,108170.0,108160.0,1.24931047]
["bitfinex","BTCUSD",1748039530575,0.19138312,108170.0,108160.0,1.26115577]
["bitfinex","BTCUSD",1748039530731,0.19138312,108170.0,108160.0,1.25191047]
["bitfinex","BTCUSD",1748039530935,0.18213867,108170.0,108160.0,1.24266508]
["bitfinex","BTCUSD",1748039531351,0.18213867,108170.0,108160.0,1.25191038]
["bitfinex","BTCUSD",1748039531808,0.02773283,108170.0,108160.0,1.63627357]
["bitfinex","BTCUSD",1748039531975,0.02773283,108170.0,108160.0,1.72581913]
["bitfinex","BTCUSD",1748039532540,0.03697745,108170.0,108160.0,1.72581913]
["bitfinex","BTCUSD",1748039532741,0.03697745,108170.0,108160.0,1.74055409]
["bitfinex","BTCUSD",1748039532946,0.00924402,108170.0,108160.0,1.74055409]
["bitfinex","BTCUSD",1748039533147,0.01848821,108170.0,108160.0,1.74055409]
["bitfinex","BTCUSD",1748039533354,0.02773266,108170.0,108160.0,1.74055409]
["bitfinex","BTCUSD",1748039533569,0.02773257,108170.0,108160.0,1.74055409]
["bitfinex","BTCUSD",1748039534224,0.03697702,108170.0,108160.0,1.74055409]
["bitfinex","BTCUSD",1748039534645,0.03697702,108170.0,108160.0,1.74655409]
["bitfinex","BTCUSD",1748039534847,0.04622164,108170.0,108160.0,1.74655409]
["bitfinex","BTCUSD",1748039536176,0.02773249,108170.0,108160.0,1.74655409]
["bitfinex","BTCUSD",1748039536308,0.03697702,108170.0,108160.0,1.74655409]
["bitfinex","BTCUSD",1748039536763,0.03697702,108170.0,108160.0,1.73730922]
["bitfinex","BTCUSD",1748039536971,0.03697702,108170.0,108160.0,1.74655418]
["bitfinex","BTCUSD",1748039537960,0.027733,108170.0,108160.0,2.07899418]
["bitfinex","BTCUSD",1748039538175,0.04622164,108170.0,108160.0,2.07899418]
["bitfinex","BTCUSD",1748039538560,0.04622232,108170.0,108160.0,2.07899418]
["bitfinex","BTCUSD",1748039542287,0.22187227,108170.0,108160.0,2.06974922]
["bitfinex","BTCUSD",1748039542588,0.22187227,108170.0,108160.0,2.07899426]
["bitfinex","BTCUSD",1748039542788,0.03697813,108170.0,108160.0,2.08823922]
["bitfinex","BTCUSD",1748039543275,0.02773343,108170.0,108160.0,2.08823922]
["bitfinex","BTCUSD",1748039545443,0.01848915,108170.0,108160.0,2.08823922]
["bitfinex","BTCUSD",1748039545808,0.02773343,108170.0,108160.0,2.08823922]
["bitfinex","BTCUSD",1748039548046,0.89306424,108180.0,108170.0,0.53413884]
["bitfinex","BTCUSD",1748039548260,0.89306424,108180.0,108170.0,0.90968087]
["bitfinex","BTCUSD",1748039548439,0.93966424,108180.0,108170.0,0.93555406]
["bitfinex","BTCUSD",1748039549504,0.24996424,108180.0,108170.0,0.93555406]
["bitfinex","BTCUSD",1748039550030,0.24996424,108180.0,108170.0,0.97940772]
["bitfinex","BTCUSD",1748039550249,0.24996424,108180.0,108170.0,0.99265217]
["bitfinex","BTCUSD",1748039551135,0.24996424,108180.0,108170.0,0.98160378]
["bitfinex","BTCUSD",1748039552800,0.0466,108190.0,108180.0,0.53412064]
["bitfinex","BTCUSD",1748039553018,0.24994569,108190.0,108180.0,1.19590635]
["bitfinex","BTCUSD",1748039553238,0.25318817,108190.0,108180.0,1.59529595]
["bitfinex","BTCUSD",1748039554465,0.25318817,108190.0,108180.0,1.6188566]
["bitfinex","BTCUSD",1748039555398,0.03184222,108190.0,108180.0,2.08394419]
["bitfinex","BTCUSD",1748039555604,0.91562747,108200.0,108190.0,0.54334535]
["bitfinex","BTCUSD",1748039555808,0.91562747,108200.0,108190.0,0.90040199]
["bitfinex","BTCUSD",1748039556015,0.9063855,108200.0,108190.0,0.74141522]
["bitfinex","BTCUSD",1748039556198,0.9303855,108200.0,108190.0,0.97013689]
["bitfinex","BTCUSD",1748039556368,0.9303855,108200.0,108190.0,0.9793798]
["bitfinex","BTCUSD",1748039556572,0.9303855,108200.0,108190.0,0.98862262]
["bitfinex","BTCUSD",1748039557712,0.9303855,108200.0,108190.0,0.9813798]
["bitfinex","BTCUSD",1748039557846,0.9303855,108200.0,108190.0,0.97032173]
["bitfinex","BTCUSD",1748039558304,0.9303855,108200.0,108190.0,0.97232173]
["bitfinex","BTCUSD",1748039558870,0.9303855,108200.0,108190.0,0.76897587]
["bitfinex","BTCUSD",1748039560903,0.9243855,108200.0,108190.0,0.76897587]
["bitfinex","BTCUSD",1748039562591,0.9243855,108200.0,108190.0,0.42897587]
["bitfinex","BTCUSD",1748039562892,0.9243855,108200.0,108190.0,0.40310268]
["bitfinex","BTCUSD",1748039563466,0.9243855,108200.0,108190.0,0.39941964]
["bitfinex","BTCUSD",1748039565109,0.9243855,108200.0,108190.0,0.73177964]
["bitfinex","BTCUSD",1748039566575,0.9243855,108200.0,108190.0,0.92588251]
["bitfinex","BTCUSD",1748039566761,0.9243855,108200.0,108190.0,0.93512533]
["bitfinex","BTCUSD",1748039568692,0.9183855,108200.0,108190.0,1.28436807]
["bitfinex","BTCUSD",1748039569556,0.0558418,108200.0,108190.0,1.39239868]
["bitfinex","BTCUSD",1748039569771,0.041083,108200.0,108190.0,1.39239868]
["bitfinex","BTCUSD",1748039569979,0.01848283,108200.0,108190.0,1.39239868]
["bitfinex","BTCUSD",1748039570198,0.04620814,108200.0,108190.0,1.39239868]
["bitfinex","BTCUSD",1748039570575,0.06960814,108200.0,108190.0,1.39239868]
["bitfinex","BTCUSD",1748039570824,0.09087214,108200.0,108190.0,1.39239868]
["bitfinex","BTCUSD",1748039571828,0.09087214,108200.0,108190.0,1.40176433]
["bitfinex","BTCUSD",1748039572136,0.08163017,108200.0,108190.0,1.40176433]
["bitfinex","BTCUSD",1748039572333,0.09087214,108200.0,108190.0,1.40176433]
["bitfinex","BTCUSD",1748039572537,0.08163017,108200.0,108190.0,1.40176433]
["bitfinex","BTCUSD",1748039572739,0.05913008,108200.0,108190.0,1.42764913]
["bitfinex","BTCUSD",1748039574295,0.03140537,108200.0,108190.0,1.42764913]
["bitfinex","BTCUSD",1748039574501,0.040647,108200.0,108190.0,1.43133217]
["bitfinex","BTCUSD",1748039575073,0.05414086,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1748039575324,0.07262257,108210.0,108200.0,1.5862703]
["bitfinex","BTCUSD",1748039575494,0.08186377,108210.0,108200.0,1.6121551]
["bitfinex","BTCUSD",1748039575659,0.09110506,108210.0,108200.0,1.63202681]
["bitfinex","BTCUSD",1748039576435,0.09110506,108210.0,108200.0,1.63216763]
["bitfinex","BTCUSD",1748039576436,0.08510506,108210.0,108200.0,1.63216763]
["bitfinex","BTCUSD",1748039577269,0.06662257,108210.0,108200.0,1.65614413]
["bitfinex","BTCUSD",1748039577482,0.26068957,108210.0,108200.0,1.64690259]
["bitfinex","BTCUSD",1748039578382,0.26068957,108210.0,108200.0,1.63985657]
["bitfinex","BTCUSD",1748039578786,0.26068957,108210.0,108200.0,1.64185657]
["bitfinex","BTCUSD",1748039578934,0.26068957,108210.0,108200.0,1.63785657]
["bitfinex","BTCUSD",1748039579146,0.26068957,108210.0,108200.0,1.64085657]
["bitfinex","BTCUSD",1748039579557,0.26068957,108210.0,108200.0,1.6500982]
["bitfinex","BTCUSD",1748039584120,0.25468957,108210.0,108200.0,1.6500982]
["bitfinex","BTCUSD",1748039585659,0.25468957,108210.0,108200.0,1.42088667]
["bitfinex","BTCUSD",1748039585959,0.25468957,108210.0,108200.0,1.6242134]
["bitfinex","BTCUSD",1748039586306,0.25468957,108210.0,108200.0,1.60947844]
["bitfinex","BTCUSD",1748039586580,0.25468957,108210.0,108200.0,1.6353808]
["bitfinex","BTCUSD",1748039586807,0.25468957,108210.0,108200.0,1.62613917]
["bitfinex","BTCUSD",1748039587720,0.25468957,108210.0,108200.0,2.00110912]
["bitfinex","BTCUSD",1748039589263,0.25468957,108210.0,108200.0,2.33342912]
["bitfinex","BTCUSD",1748039591141,0.24544897,108210.0,108200.0,2.32418741]
["bitfinex","BTCUSD",1748039591346,0.23620811,108210.0,108200.0,2.32414758]
["bitfinex","BTCUSD",1748039591744,0.23020811,108210.0,108200.0,2.32414758]
["bitfinex","BTCUSD",1748039591957,0.23020811,108210.0,108200.0,2.33338946]
["bitfinex","BTCUSD",1748039595242,0.23020811,108210.0,108200.0,2.34812442]
["bitfinex","BTCUSD",1748039596237,0.23020811,108210.0,108200.0,2.35736622]
["bitfinex","BTCUSD",1748039599481,0.22420811,108210.0,108200.0,2.35736622]
["bitfinex","BTCUSD",1748039601317,0.22420811,108210.0,108200.0,2.36660793]
["bitfinex","BTCUSD",1748039602623,0.24750811,108210.0,108200.0,2.35187297]
["bitfinex","BTCUSD",1748039603257,0.24750811,108210.0,108200.0,2.33338946]
["bitfinex","BTCUSD",1748039603650,0.24750811,108210.0,108200.0,1.67526946]
["bitfinex","BTCUSD",1748039603883,0.24750811,108210.0,108200.0,2.33206946]
["bitfinex","BTCUSD",1748039604097,0.238267,108210.0,108200.0,2.11950068]
["bitfinex","BTCUSD",1748039604304,0.238267,108210.0,108200.0,2.31358561]
["bitfinex","BTCUSD",1748039604533,0.238267,108210.0,108200.0,2.32282758]
["bitfinex","BTCUSD",1748039605869,0.238267,108210.0,108200.0,2.06864471]
["bitfinex","BTCUSD",1748039607259,0.232267,108210.0,108200.0,1.99759529]
["bitfinex","BTCUSD",1748039611976,0.232267,108210.0,108200.0,2.33759529]
["bitfinex","BTCUSD",1748039613192,0.0149,108210.0,108200.0,2.82088018]
["bitfinex","BTCUSD",1748039613389,0.04445539,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1748039613597,0.00127547,108220.0,108210.0,1.39260617]
["bitfinex","BTCUSD",1748039613774,0.00127547,108220.0,108210.0,1.41850853]
["bitfinex","BTCUSD",1748039614179,0.00127547,108220.0,108210.0,1.44210193]
["bitfinex","BTCUSD",1748039614947,0.74135403,108230.0,108220.0,0.55252899]
["bitfinex","BTCUSD",1748039615094,0.74135403,108230.0,108220.0,1.98574333]
["bitfinex","BTCUSD",1748039615295,0.75059352,108230.0,108220.0,1.98574333]
["bitfinex","BTCUSD",1748039615495,0.72287547,108230.0,108220.0,2.00563186]
["bitfinex","BTCUSD",1748039615739,0.67497547,108230.0,108220.0,2.47043341]
["bitfinex","BTCUSD",1748039616188,0.04167668,108240.0,108230.0,0.55250961]
["bitfinex","BTCUSD",1748039616392,0.04167668,108240.0,108230.0,0.9277656]
["bitfinex","BTCUSD",1748039616393,0.06015387,108240.0,108230.0,0.9277656]
["bitfinex","BTCUSD",1748039616696,0.08405387,108240.0,108230.0,0.96290694]
["bitfinex","BTCUSD",1748039616815,0.07481523,108240.0,108230.0,0.96290694]
["bitfinex","BTCUSD",1748039617027,0.07481523,108240.0,108230.0,0.98650034]
["bitfinex","BTCUSD",1748039617434,0.07481523,108240.0,108230.0,1.36175633]
["bitfinex","BTCUSD",1748039617635,0.07481523,108240.0,108230.0,0.98629975]
["bitfinex","BTCUSD",1748039617838,0.26882852,108240.0,108230.0,0.97706085]
["bitfinex","BTCUSD",1748039618035,0.26882852,108240.0,108230.0,0.98629992]
["bitfinex","BTCUSD",1748039618536,0.08405395,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039618734,0.08505395,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039619008,0.07581523,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039620681,0.07581447,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039620882,0.06657609,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039621296,0.0758143,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039622641,0.0698143,108240.0,108230.0,0.9955389]
["bitfinex","BTCUSD",1748039623342,0.0698143,108240.0,108230.0,1.04532786]
["bitfinex","BTCUSD",1748039623481,0.0698143,108240.0,108230.0,1.2301195]
["bitfinex","BTCUSD",1748039623845,0.0698143,108240.0,108230.0,1.2485984]
["bitfinex","BTCUSD",1748039623979,0.0421,108240.0,108230.0,1.33814396]
["bitfinex","BTCUSD",1748039624183,0.03413796,108240.0,108230.0,1.33814396]
["bitfinex","BTCUSD",1748039624913,0.04237609,108240.0,108230.0,1.33814396]
["bitfinex","BTCUSD",1748039625334,0.04237609,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039625627,0.0516143,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039625983,0.0741143,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039626182,0.0833526,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039626411,0.0741143,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039626821,0.05563796,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039627027,0.06487609,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039627199,0.03313796,108240.0,108230.0,1.33914396]
["bitfinex","BTCUSD",1748039627424,0.04237609,108240.0,108230.0,1.36684496]
["bitfinex","BTCUSD",1748039628485,0.0516143,108240.0,108230.0,1.36684496]
["bitfinex","BTCUSD",1748039628982,0.0491,108250.0,108240.0,0.55248972]
["bitfinex","BTCUSD",1748039629173,0.025,108250.0,108240.0,2.04742608]
["bitfinex","BTCUSD",1748039629536,0.0342371,108250.0,108240.0,2.04742608]
["bitfinex","BTCUSD",1748039629748,0.002,108250.0,108240.0,2.06728183]
["bitfinex","BTCUSD",1748039629961,0.002,108250.0,108240.0,2.09718183]
["bitfinex","BTCUSD",1748039630185,0.0483,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1748039630385,0.03777712,108270.0,108260.0,2.04738682]
["bitfinex","BTCUSD",1748039630584,0.03777712,108270.0,108260.0,1.67233142]
["bitfinex","BTCUSD",1748039630785,0.04701277,108270.0,108260.0,1.67233142]
["bitfinex","BTCUSD",1748039631045,0.04701277,108270.0,108260.0,1.69218717]
["bitfinex","BTCUSD",1748039631419,0.04701294,108270.0,108260.0,1.71988017]
["bitfinex","BTCUSD",1748039631772,0.04701286,108270.0,108260.0,1.34482477]
["bitfinex","BTCUSD",1748039632008,0.00050607,108270.0,108260.0,2.21116557]
["bitfinex","BTCUSD",1748039632209,0.06043681,108290.0,108280.0,0.01847002]
["bitfinex","BTCUSD",1748039632410,0.24512607,108290.0,108280.0,1.55870532]
["bitfinex","BTCUSD",1748039632610,0.7170935,108300.0,108290.0,0.20315775]
["bitfinex","BTCUSD",1748039632811,0.7170935,108300.0,108290.0,0.92744701]
["bitfinex","BTCUSD",1748039632812,0.67512723,108300.0,108290.0,0.92744701]
["bitfinex","BTCUSD",1748039633012,0.67512723,108300.0,108290.0,1.39204797]
["bitfinex","BTCUSD",1748039634414,0.67512723,108300.0,108290.0,1.42667143]
["bitfinex","BTCUSD",1748039635108,0.68436015,108300.0,108290.0,1.42667143]
["bitfinex","BTCUSD",1748039635283,0.67512723,108300.0,108290.0,1.42667143]
["bitfinex","BTCUSD",1748039635623,0.68436015,108300.0,108290.0,1.42667143]
["bitfinex","BTCUSD",1748039635835,0.68436015,108300.0,108290.0,1.41564137]
["bitfinex","BTCUSD",1748039636609,0.67512723,108300.0,108290.0,1.41564137]
["bitfinex","BTCUSD",1748039636917,0.68436015,108300.0,108290.0,1.04058597]
["bitfinex","BTCUSD",1748039637478,0.0093846,108300.0,108290.0,1.04058597]
["bitfinex","BTCUSD",1748039637707,0.01861761,108300.0,108290.0,1.04058597]
["bitfinex","BTCUSD",1748039637905,0.02785079,108300.0,108290.0,1.04058597]
["bitfinex","BTCUSD",1748039638101,0.01846619,108300.0,108290.0,1.04058597]
["bitfinex","BTCUSD",1748039638797,0.02769903,108300.0,108290.0,1.04058597]
["bitfinex","BTCUSD",1748039639567,0.02769903,108300.0,108290.0,1.06827097]
["bitfinex","BTCUSD",1748039639873,0.00923284,108300.0,108290.0,1.06827097]
["bitfinex","BTCUSD",1748039640090,0.01846585,108300.0,108290.0,1.06827097]
["bitfinex","BTCUSD",1748039640289,0.02769903,108300.0,108290.0,1.06827097]
["bitfinex","BTCUSD",1748039640487,0.05249903,108300.0,108290.0,1.06827097]
["bitfinex","BTCUSD",1748039641109,0.05249903,108300.0,108290.0,1.05350326]
["bitfinex","BTCUSD",1748039641384,0.04326585,108300.0,108290.0,1.05350326]
["bitfinex","BTCUSD",1748039641537,0.05249894,108300.0,108290.0,1.05350326]
["bitfinex","BTCUSD",1748039641739,0.05249894,108300.0,108290.0,0.84111165]
["bitfinex","BTCUSD",1748039641943,0.25173881,108300.0,108290.0,0.38710569]
["bitfinex","BTCUSD",1748039642148,0.25173881,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039642149,1.01625984,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039642350,0.34128437,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039643278,1.01625984,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039643679,1.01725984,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039644081,1.01825984,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039645079,1.01825984,108300.0,108290.0,0.38710569]
["bitfinex","BTCUSD",1748039645261,1.01825984,108300.0,108290.0,0.66382569]
["bitfinex","BTCUSD",1748039645602,0.92871428,108300.0,108290.0,1.03888109]
["bitfinex","BTCUSD",1748039645826,0.92271428,108300.0,108290.0,1.03888109]
["bitfinex","BTCUSD",1748039646279,0.92271428,108300.0,108290.0,1.04985929]
["bitfinex","BTCUSD",1748039647482,0.92271428,108300.0,108290.0,1.38985929]
["bitfinex","BTCUSD",1748039649298,0.92271428,108300.0,108290.0,1.39351869]
["bitfinex","BTCUSD",1748039651123,0.92271428,108300.0,108290.0,1.044693]
["bitfinex","BTCUSD",1748039651923,0.92271428,108300.0,108290.0,0.6696376]
["bitfinex","BTCUSD",1748039652806,0.92271428,108300.0,108290.0,0.655]
["bitfinex","BTCUSD",1748039653542,0.23278926,108290.0,108280.0,0.721773]
["bitfinex","BTCUSD",1748039653866,0.24202355,108290.0,108280.0,1.375493]
["bitfinex","BTCUSD",1748039656671,0.24202355,108290.0,108280.0,1.7008554]
["bitfinex","BTCUSD",1748039659556,0.25125775,108290.0,108280.0,1.90403199]
["bitfinex","BTCUSD",1748039659765,0.20315775,108290.0,108280.0,1.90403199]
["bitfinex","BTCUSD",1748039659999,0.22745775,108290.0,108280.0,1.90403199]
["bitfinex","BTCUSD",1748039660234,0.22745775,108290.0,108280.0,1.89479694]
["bitfinex","BTCUSD",1748039661078,0.22745775,108290.0,108280.0,1.24107694]
["bitfinex","BTCUSD",1748039661284,0.22145775,108290.0,108280.0,1.92061514]
["bitfinex","BTCUSD",1748039662353,0.19931935,108290.0,108280.0,1.92061514]
["bitfinex","BTCUSD",1748039664562,0.19931935,108290.0,108280.0,1.93868193]
["bitfinex","BTCUSD",1748039665178,0.19931935,108290.0,108280.0,1.94791698]
["bitfinex","BTCUSD",1748039665590,0.19931935,108290.0,108280.0,1.93868193]
["bitfinex","BTCUSD",1748039665805,0.22401935,108290.0,108280.0,1.93868193]
["bitfinex","BTCUSD",1748039667237,0.22401935,108290.0,108280.0,1.94791698]
["bitfinex","BTCUSD",1748039668979,0.21801935,108290.0,108280.0,1.95715195]
["bitfinex","BTCUSD",1748039670296,0.21801935,108290.0,108280.0,1.96654627]
["bitfinex","BTCUSD",1748039670412,0.21801935,108290.0,108280.0,1.95715195]
["bitfinex","BTCUSD",1748039670977,0.21801935,108290.0,108280.0,1.96638683]
["bitfinex","BTCUSD",1748039672215,0.06746849,108290.0,108280.0,1.96638683]
["bitfinex","BTCUSD",1748039672405,0.02770295,108290.0,108280.0,1.96638631]
["bitfinex","BTCUSD",1748039672638,0.05340295,108290.0,108280.0,1.96638631]
["bitfinex","BTCUSD",1748039673565,0.07870295,108290.0,108280.0,1.96638631]
["bitfinex","BTCUSD",1748039674044,0.07870286,108290.0,108280.0,1.96638631]
["bitfinex","BTCUSD",1748039674572,0.73520865,108300.0,108290.0,0.55239161]
["bitfinex","BTCUSD",1748039674784,0.72837483,108300.0,108290.0,0.57820981]
["bitfinex","BTCUSD",1748039674990,0.76290844,108300.0,108290.0,0.95326538]
["bitfinex","BTCUSD",1748039675163,0.76290844,108300.0,108290.0,0.96249933]
["bitfinex","BTCUSD",1748039675623,0.76290844,108300.0,108290.0,0.97173319]
["bitfinex","BTCUSD",1748039676226,0.93834772,108300.0,108290.0,0.3658182]
["bitfinex","BTCUSD",1748039676424,1.01866019,108300.0,108290.0,0.03464985]
["bitfinex","BTCUSD",1748039676594,1.01866019,108300.0,108290.0,0.66255165]
["bitfinex","BTCUSD",1748039676764,1.01966019,108300.0,108290.0,0.66255165]
["bitfinex","BTCUSD",1748039677376,0.93111463,108300.0,108290.0,0.67361095]
["bitfinex","BTCUSD",1748039677576,0.93111463,108300.0,108290.0,0.69952218]
["bitfinex","BTCUSD",1748039677793,0.92411463,108300.0,108290.0,0.69952218]
["bitfinex","BTCUSD",1748039678378,0.9334039,108300.0,108290.0,0.69952218]
["bitfinex","BTCUSD",1748039678972,0.9334039,108300.0,108290.0,0.71426791]
["bitfinex","BTCUSD",1748039680475,0.9334039,108300.0,108290.0,0.70320861]
["bitfinex","BTCUSD",1748039683705,0.9334039,108300.0,108290.0,0.70200861]
["bitfinex","BTCUSD",1748039685573,0.9274039,108300.0,108290.0,0.70200861]
["bitfinex","BTCUSD",1748039693275,0.9214039,108300.0,108290.0,0.70200861]
["bitfinex","BTCUSD",1748039695278,0.9214039,108300.0,108290.0,0.70204861]
["bitfinex","BTCUSD",1748039700003,0.9214039,108300.0,108290.0,0.69640196]
["bitfinex","BTCUSD",1748039700428,0.36851484,108300.0,108290.0,0.04384196]
["bitfinex","BTCUSD",1748039700632,0.74357024,108300.0,108290.0,0.01793073]
["bitfinex","BTCUSD",1748039700837,0.36851484,108300.0,108290.0,0.01793073]
["bitfinex","BTCUSD",1748039701039,0.34797399,108300.0,108290.0,0.01793073]
["bitfinex","BTCUSD",1748039702466,0.34897399,108300.0,108290.0,0.01793073]
["bitfinex","BTCUSD",1748039702603,0.34797399,108300.0,108290.0,0.003185]
["bitfinex","BTCUSD",1748039702809,0.34897399,108300.0,108290.0,0.003185]
["bitfinex","BTCUSD",1748039707295,0.36351484,108300.0,108290.0,0.003185]
["bitfinex","BTCUSD",1748039707508,0.36351484,108300.0,108290.0,0.279945]
["bitfinex","BTCUSD",1748039707862,0.34897399,108300.0,108290.0,0.279945]
["bitfinex","BTCUSD",1748039708633,0.34297399,108300.0,108290.0,0.279945]
["bitfinex","BTCUSD",1748039709935,0.33368472,108300.0,108290.0,0.279945]
["bitfinex","BTCUSD",1748039711498,0.33368472,108300.0,108290.0,0.003185]
["bitfinex","BTCUSD",1748039711726,0.72328097,108300.0,108290.0,0.655785]
["bitfinex","BTCUSD",1748039711941,0.21245046,108260.0,108250.0,0.86424426]
["bitfinex","BTCUSD",1748039712115,0.21245046,108260.0,108250.0,1.36476491]
["bitfinex","BTCUSD",1748039712479,0.21245046,108260.0,108250.0,1.34458362]
["bitfinex","BTCUSD",1748039712839,0.21245046,108260.0,108250.0,0.96874362]
["bitfinex","BTCUSD",1748039713050,0.22821404,108260.0,108250.0,0.67853756]
["bitfinex","BTCUSD",1748039713268,0.22826464,108260.0,108250.0,0.67853756]
["bitfinex","BTCUSD",1748039713489,0.22826464,108260.0,108250.0,0.68753756]
["bitfinex","BTCUSD",1748039714406,0.22826464,108260.0,108250.0,1.02753756]
["bitfinex","BTCUSD",1748039714851,0.25386464,108260.0,108250.0,0.03489756]
["bitfinex","BTCUSD",1748039715096,0.25386464,108260.0,108250.0,0.6554]
["bitfinex","BTCUSD",1748039715519,0.25386464,108260.0,108250.0,0.6544]
["bitfinex","BTCUSD",1748039715760,0.25386464,108260.0,108250.0,0.6574]
["bitfinex","BTCUSD",1748039715965,0.25386464,108260.0,108250.0,0.6514]
["bitfinex","BTCUSD",1748039716131,0.25486464,108260.0,108250.0,0.6514]
["bitfinex","BTCUSD",1748039716376,0.24662796,108260.0,108250.0,0.6514]
["bitfinex","BTCUSD",1748039716947,0.25586464,108260.0,108250.0,0.6514]
["bitfinex","BTCUSD",1748039721452,0.1939952,108250.0,108240.0,0.67212]
["bitfinex","BTCUSD",1748039721678,0.1939952,108250.0,108240.0,1.3236]
["bitfinex","BTCUSD",1748039721955,0.1939952,108250.0,108240.0,1.34944407]
["bitfinex","BTCUSD",1748039722178,0.1939952,108250.0,108240.0,1.07264407]
["bitfinex","BTCUSD",1748039722426,0.2440952,108250.0,108240.0,1.3236]
["bitfinex","BTCUSD",1748039724103,0.2348575,108250.0,108240.0,1.3236]
["bitfinex","BTCUSD",1748039724771,0.2440952,108250.0,108240.0,1.3236]
["bitfinex","BTCUSD",1748039725552,0.2440952,108250.0,108240.0,1.33242191]
["bitfinex","BTCUSD",1748039726036,0.2440952,108250.0,108240.0,0.71562191]
["bitfinex","BTCUSD",1748039726289,0.2440952,108250.0,108240.0,0.99242191]
["bitfinex","BTCUSD",1748039729538,0.2440952,108250.0,108240.0,0.99250191]
["bitfinex","BTCUSD",1748039731773,0.2380952,108250.0,108240.0,0.99250191]
["bitfinex","BTCUSD",1748039738799,0.2380952,108250.0,108240.0,0.71566191]
["bitfinex","BTCUSD",1748039738990,0.2380952,108250.0,108240.0,0.99250191]
["bitfinex","BTCUSD",1748039740110,0.2320952,108250.0,108240.0,0.99250191]
["bitfinex","BTCUSD",1748039741233,0.32164076,108250.0,108240.0,0.71566191]
["bitfinex","BTCUSD",1748039741448,0.32164076,108250.0,108240.0,0.99250191]
["bitfinex","BTCUSD",1748039741663,0.32164076,108250.0,108240.0,0.99254191]
["bitfinex","BTCUSD",1748039741909,0.69669616,108250.0,108240.0,0.34094191]
["bitfinex","BTCUSD",1748039742123,0.71123701,108250.0,108240.0,0.34094191]
["bitfinex","BTCUSD",1748039742343,0.71123701,108250.0,108240.0,0.61778191]
["bitfinex","BTCUSD",1748039742954,0.71323701,108250.0,108240.0,0.61778191]
["bitfinex","BTCUSD",1748039743317,0.71223701,108250.0,108240.0,0.61778191]
["bitfinex","BTCUSD",1748039743734,0.71523701,108250.0,108240.0,0.61778191]
["bitfinex","BTCUSD",1748039744181,0.71423701,108250.0,108240.0,0.34094191]
["bitfinex","BTCUSD",1748039744361,0.71423701,108250.0,108240.0,0.33212]
["bitfinex","BTCUSD",1748039744568,0.71623701,108250.0,108240.0,0.33212]
["bitfinex","BTCUSD",1748039746163,0.194067,108210.0,108200.0,0.72179332]
["bitfinex","BTCUSD",1748039746363,0.194067,108210.0,108200.0,1.63577597]
["bitfinex","BTCUSD",1748039747278,0.194067,108210.0,108200.0,1.91265597]
["bitfinex","BTCUSD",1748039747493,0.19411756,108210.0,108200.0,1.92449087]
["bitfinex","BTCUSD",1748039747705,0.18487636,108210.0,108200.0,1.93373292]
["bitfinex","BTCUSD",1748039748411,0.18487636,108210.0,108200.0,1.93673292]
["bitfinex","BTCUSD",1748039748624,0.19411756,108210.0,108200.0,1.92749095]
["bitfinex","BTCUSD",1748039749245,0.19411756,108210.0,108200.0,1.95336263]
["bitfinex","BTCUSD",1748039749468,0.21861756,108210.0,108200.0,1.05817085]
["bitfinex","BTCUSD",1748039749676,0.24301756,108210.0,108200.0,0.68457085]
["bitfinex","BTCUSD",1748039749891,0.24301756,108210.0,108200.0,0.9975949]
["bitfinex","BTCUSD",1748039750309,0.24301756,108210.0,108200.0,0.9945949]
["bitfinex","BTCUSD",1748039750722,0.21258792,108190.0,108180.0,0.74958229]
["bitfinex","BTCUSD",1748039750933,0.21258792,108190.0,108180.0,1.21276785]
["bitfinex","BTCUSD",1748039751349,0.03697095,108190.0,108180.0,1.21276785]
["bitfinex","BTCUSD",1748039751755,0.21983091,108190.0,108180.0,1.21276785]
["bitfinex","BTCUSD",1748039751984,0.21983091,108190.0,108180.0,1.48964785]
["bitfinex","BTCUSD",1748039752530,0.21983091,108190.0,108180.0,1.49264785]
["bitfinex","BTCUSD",1748039753925,0.21983091,108190.0,108180.0,1.49464785]
["bitfinex","BTCUSD",1748039754441,0.21983091,108190.0,108180.0,1.21776785]
["bitfinex","BTCUSD",1748039754646,0.25024586,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1748039754857,0.25024586,108190.0,108180.0,0.6556]
["bitfinex","BTCUSD",1748039755055,0.33979142,108190.0,108180.0,0.6556]
["bitfinex","BTCUSD",1748039755423,0.33254851,108190.0,108180.0,0.6526]
["bitfinex","BTCUSD",1748039755627,0.33254851,108190.0,108180.0,0.6506]
["bitfinex","BTCUSD",1748039755850,0.20338295,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748039756144,0.25228295,108170.0,108160.0,0.99064]
["bitfinex","BTCUSD",1748039756343,0.25228295,108170.0,108160.0,1.32292]
["bitfinex","BTCUSD",1748039756548,0.25228295,108170.0,108160.0,0.67232]
["bitfinex","BTCUSD",1748039756747,0.25228295,108170.0,108160.0,1.32292]
["bitfinex","BTCUSD",1748039756959,0.25228295,108170.0,108160.0,0.98292]
["bitfinex","BTCUSD",1748039757202,0.25233349,108170.0,108160.0,0.98292]
["bitfinex","BTCUSD",1748039757412,0.25233349,108170.0,108160.0,0.99152707]
["bitfinex","BTCUSD",1748039758016,0.25233349,108170.0,108160.0,0.99252707]
["bitfinex","BTCUSD",1748039758267,0.25233349,108170.0,108160.0,0.99352707]
["bitfinex","BTCUSD",1748039758481,0.22793349,108170.0,108160.0,1.18768378]
["bitfinex","BTCUSD",1748039758734,0.01853884,108170.0,108160.0,2.03587492]
["bitfinex","BTCUSD",1748039758931,0.03702773,108170.0,108160.0,2.03587492]
["bitfinex","BTCUSD",1748039759143,0.0277832,108170.0,108160.0,2.03587492]
["bitfinex","BTCUSD",1748039759551,0.03702773,108170.0,108160.0,2.03587492]
["bitfinex","BTCUSD",1748039759764,0.03702773,108170.0,108160.0,2.02726785]
["bitfinex","BTCUSD",1748039760158,0.04627235,108170.0,108160.0,2.02726785]
["bitfinex","BTCUSD",1748039760570,0.04627235,108170.0,108160.0,1.65221245]
["bitfinex","BTCUSD",1748039760799,0.04627235,108170.0,108160.0,2.02726785]
["bitfinex","BTCUSD",1748039761203,0.04627303,108170.0,108160.0,2.02726785]
["bitfinex","BTCUSD",1748039762700,0.04627303,108170.0,108160.0,2.02726802]
["bitfinex","BTCUSD",1748039763312,0.22187235,108170.0,108160.0,2.02726802]
["bitfinex","BTCUSD",1748039763509,0.22187235,108170.0,108160.0,2.03606705]
["bitfinex","BTCUSD",1748039764325,0.21262799,108170.0,108160.0,2.03606705]
["bitfinex","BTCUSD",1748039766248,0.21262799,108170.0,108160.0,2.01096705]
["bitfinex","BTCUSD",1748039766452,0.21262799,108170.0,108160.0,2.02021209]
["bitfinex","BTCUSD",1748039766656,0.21262799,108170.0,108160.0,2.01096705]
["bitfinex","BTCUSD",1748039767181,0.23672799,108170.0,108160.0,0.68311903]
["bitfinex","BTCUSD",1748039767399,0.24363884,108170.0,108160.0,1.05687903]
["bitfinex","BTCUSD",1748039767980,0.24363884,108170.0,108160.0,1.34247754]
["bitfinex","BTCUSD",1748039770899,0.23439414,108170.0,108160.0,1.34247754]
["bitfinex","BTCUSD",1748039772068,0.23439414,108170.0,108160.0,0.66815754]
["bitfinex","BTCUSD",1748039772367,0.23439414,108170.0,108160.0,0.6792143]
["bitfinex","BTCUSD",1748039776614,0.23439414,108170.0,108160.0,0.66819754]
["bitfinex","BTCUSD",1748039777288,0.92479177,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1748039777505,0.92479177,108180.0,108160.0,1.33684636]
["bitfinex","BTCUSD",1748039777506,0.01848855,108170.0,108160.0,1.33684636]
["bitfinex","BTCUSD",1748039777707,0.01848855,108170.0,108160.0,1.33735243]
["bitfinex","BTCUSD",1748039778329,0.04622121,108170.0,108160.0,1.35205649]
["bitfinex","BTCUSD",1748039778765,0.2218721,108170.0,108160.0,0.95851135]
["bitfinex","BTCUSD",1748039778973,0.26282782,108170.0,108160.0,0.97700212]
["bitfinex","BTCUSD",1748039779392,0.26282782,108170.0,108160.0,0.98624734]
["bitfinex","BTCUSD",1748039779594,0.25358337,108170.0,108160.0,0.97154345]
["bitfinex","BTCUSD",1748039779809,0.25358337,108170.0,108160.0,0.96229823]
["bitfinex","BTCUSD",1748039780015,0.25358337,108170.0,108160.0,0.98078849]
["bitfinex","BTCUSD",1748039780219,0.22858337,108170.0,108160.0,0.98178849]
["bitfinex","BTCUSD",1748039780934,0.22858337,108170.0,108160.0,0.98074849]
["bitfinex","BTCUSD",1748039781681,0.04368881,108170.0,108160.0,0.98074849]
["bitfinex","BTCUSD",1748039781887,0.02773343,108170.0,108160.0,0.98074789]
["bitfinex","BTCUSD",1748039782183,0.02773343,108170.0,108160.0,1.00660098]
["bitfinex","BTCUSD",1748039782680,0.00557143,108170.0,108160.0,1.00660098]
["bitfinex","BTCUSD",1748039783008,0.02406024,108170.0,108160.0,1.00660098]
["bitfinex","BTCUSD",1748039783768,0.01848881,108170.0,108160.0,1.00660098]
["bitfinex","BTCUSD",1748039783923,0.02773283,108170.0,108160.0,1.38165638]
["bitfinex","BTCUSD",1748039784704,0.0184883,108170.0,108160.0,1.38165638]
["bitfinex","BTCUSD",1748039784870,0.02773275,108170.0,108160.0,1.38165638]
["bitfinex","BTCUSD",1748039785077,0.05273275,108170.0,108160.0,1.38165638]
["bitfinex","BTCUSD",1748039786301,0.04348847,108170.0,108160.0,1.38165638]
["bitfinex","BTCUSD",1748039786797,0.05273275,108170.0,108160.0,1.38165638]
["bitfinex","BTCUSD",1748039790211,0.05273275,108170.0,108160.0,1.71405638]
["bitfinex","BTCUSD",1748039792633,0.05257264,108170.0,108160.0,1.71405638]
["bitfinex","BTCUSD",1748039794075,0.04348873,108170.0,108160.0,1.71401638]
["bitfinex","BTCUSD",1748039794817,0.05273275,108170.0,108160.0,1.71401638]
["bitfinex","BTCUSD",1748039795252,0.06197728,108170.0,108160.0,1.71401638]
["bitfinex","BTCUSD",1748039795472,0.0712219,108170.0,108160.0,1.71401638]
["bitfinex","BTCUSD",1748039795696,0.0970219,108170.0,108160.0,1.43701638]
["bitfinex","BTCUSD",1748039795913,0.25418329,108170.0,108160.0,0.92618943]
["bitfinex","BTCUSD",1748039796138,0.25418329,108170.0,108160.0,1.2124349]
["bitfinex","BTCUSD",1748039798438,0.25418329,108170.0,108160.0,1.22168029]
["bitfinex","BTCUSD",1748039798671,0.25418329,108170.0,108160.0,1.20318943]
["bitfinex","BTCUSD",1748039798898,0.25418329,108170.0,108160.0,1.58749039]
["bitfinex","BTCUSD",1748039799222,0.25418329,108170.0,108160.0,1.22168046]
["bitfinex","BTCUSD",1748039799523,0.24493876,108170.0,108160.0,1.01827819]
["bitfinex","BTCUSD",1748039801567,0.24478065,108170.0,108160.0,1.01827819]
["bitfinex","BTCUSD",1748039801770,0.23878065,108170.0,108160.0,1.01827819]
["bitfinex","BTCUSD",1748039801995,0.23878065,108170.0,108160.0,1.0269275]
["bitfinex","BTCUSD",1748039802377,0.23878065,108170.0,108160.0,1.04168991]
["bitfinex","BTCUSD",1748039803244,0.18480872,108220.0,108190.0,0.0092424]
["bitfinex","BTCUSD",1748039803457,0.2111258,108210.0,108200.0,0.64972]
["bitfinex","BTCUSD",1748039803655,0.22038485,108200.0,108190.0,0.02585309]
["bitfinex","BTCUSD",1748039803873,0.22183057,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748039804066,0.22183057,108190.0,108170.0,0.7150554]
["bitfinex","BTCUSD",1748039804067,0.2204209,108180.0,108170.0,0.7150554]
["bitfinex","BTCUSD",1748039804277,0.03554334,108180.0,108170.0,1.21904439]
["bitfinex","BTCUSD",1748039804474,0.04478693,108180.0,108170.0,1.21904439]
["bitfinex","BTCUSD",1748039804708,0.07883078,108180.0,108170.0,1.21955054]
["bitfinex","BTCUSD",1748039804884,0.07883078,108180.0,108170.0,1.22834957]
["bitfinex","BTCUSD",1748039805103,0.07883078,108180.0,108170.0,0.57862957]
["bitfinex","BTCUSD",1748039805304,0.06958693,108180.0,108170.0,1.23759376]
["bitfinex","BTCUSD",1748039805505,0.07882993,108180.0,108170.0,1.62189326]
["bitfinex","BTCUSD",1748039805709,0.07882993,108180.0,108170.0,1.60340497]
["bitfinex","BTCUSD",1748039805911,0.08807361,108180.0,108170.0,1.61264925]
["bitfinex","BTCUSD",1748039806381,0.08807361,108180.0,108170.0,1.37437317]
["bitfinex","BTCUSD",1748039806580,0.08807361,108180.0,108170.0,1.27264925]
["bitfinex","BTCUSD",1748039806786,0.08807361,108180.0,108170.0,1.29665111]
["bitfinex","BTCUSD",1748039806941,0.08182993,108180.0,108170.0,1.29665111]
["bitfinex","BTCUSD",1748039807466,0.09107352,108180.0,108170.0,1.29665111]
["bitfinex","BTCUSD",1748039807647,0.09107352,108180.0,108170.0,1.30589521]
["bitfinex","BTCUSD",1748039807845,0.09107352,108180.0,108170.0,1.01040692]
["bitfinex","BTCUSD",1748039808045,0.09107412,108180.0,108170.0,0.62844273]
["bitfinex","BTCUSD",1748039808289,0.59746432,108180.0,108170.0,0.67274277]
["bitfinex","BTCUSD",1748039809442,0.59146432,108180.0,108170.0,0.67274277]
["bitfinex","BTCUSD",1748039809727,0.59146432,108180.0,108170.0,0.66905352]
["bitfinex","BTCUSD",1748039810084,0.25146432,108180.0,108170.0,0.66905352]
["bitfinex","BTCUSD",1748039814663,0.34100988,108180.0,108170.0,0.02037352]
["bitfinex","BTCUSD",1748039814868,0.34100988,108180.0,108170.0,0.66905352]
["bitfinex","BTCUSD",1748039815079,0.34100988,108180.0,108170.0,0.67769865]
["bitfinex","BTCUSD",1748039815508,0.34100988,108180.0,108170.0,0.02901865]
["bitfinex","BTCUSD",1748039815682,0.34100988,108180.0,108170.0,0.66663023]
["bitfinex","BTCUSD",1748039816064,0.34100988,108180.0,108170.0,0.01795023]
["bitfinex","BTCUSD",1748039816267,0.34100988,108180.0,108170.0,0.66663023]
["bitfinex","BTCUSD",1748039817044,0.33500988,108180.0,108170.0,0.66663023]
["bitfinex","BTCUSD",1748039817425,0.33500988,108180.0,108170.0,0.67769865]
["bitfinex","BTCUSD",1748039818429,0.33500988,108180.0,108170.0,0.40069865]
["bitfinex","BTCUSD",1748039818665,0.33500988,108180.0,108170.0,0.67773865]
["bitfinex","BTCUSD",1748039819081,0.33500988,108180.0,108170.0,0.66667023]
["bitfinex","BTCUSD",1748039819257,0.33486578,108180.0,108170.0,0.66667023]
["bitfinex","BTCUSD",1748039821544,0.33486578,108180.0,108170.0,0.66671023]
["bitfinex","BTCUSD",1748039821761,0.35381211,108180.0,108170.0,0.01795023]
["bitfinex","BTCUSD",1748039821972,0.34940663,108180.0,108170.0,0.29499023]
["bitfinex","BTCUSD",1748039822803,0.34640663,108180.0,108170.0,0.29499023]
["bitfinex","BTCUSD",1748039823014,0.34940663,108180.0,108170.0,0.29499023]
["bitfinex","BTCUSD",1748039823221,0.35340663,108180.0,108170.0,0.01795023]
["bitfinex","BTCUSD",1748039823732,0.34640663,108180.0,108170.0,0.0091512]
["bitfinex","BTCUSD",1748039823977,0.35140663,108180.0,108170.0,0.0091512]
["bitfinex","BTCUSD",1748039824188,0.35640663,108180.0,108170.0,0.0091512]
["bitfinex","BTCUSD",1748039824394,0.35640663,108180.0,108170.0,0.2861912]
["bitfinex","BTCUSD",1748039825075,0.35040663,108180.0,108170.0,0.27754607]
["bitfinex","BTCUSD",1748039825297,0.35040663,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039830207,0.33586578,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039830404,0.32770988,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039830674,0.32770988,108180.0,108170.0,0.00913027]
["bitfinex","BTCUSD",1748039831021,0.34940988,108180.0,108170.0,0.00913027]
["bitfinex","BTCUSD",1748039831226,0.34940988,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039831421,0.23716432,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039831635,0.23716432,108180.0,108170.0,0.00933932]
["bitfinex","BTCUSD",1748039832245,0.23216432,108180.0,108170.0,0.00933932]
["bitfinex","BTCUSD",1748039832455,0.76613771,108180.0,108170.0,0.00933932]
["bitfinex","BTCUSD",1748039832624,1.07330613,108180.0,108170.0,0.00933932]
["bitfinex","BTCUSD",1748039833462,1.07330613,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039835820,0.69825073,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039840165,0.69225073,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039840384,0.78177224,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039841250,0.87898224,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039841456,0.78177224,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039845221,0.69225073,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039845615,0.69212464,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039847272,0.35212464,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039847474,0.33758379,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039847689,0.35212464,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039848016,0.34612464,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039848165,0.33158379,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039848369,0.34612464,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039849516,0.34612464,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039854893,0.4047671,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039855622,0.3987671,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039855803,0.34012464,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039862641,0.39556464,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039863476,0.38956464,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039863848,0.38956464,108180.0,108170.0,0.01800635]
["bitfinex","BTCUSD",1748039866366,0.41516464,108180.0,108170.0,0.01800635]
["bitfinex","BTCUSD",1748039871032,0.79087318,108180.0,108170.0,0.01800635]
["bitfinex","BTCUSD",1748039871242,0.78487318,108180.0,108170.0,0.01800635]
["bitfinex","BTCUSD",1748039872658,1.12487318,108180.0,108170.0,0.01800635]
["bitfinex","BTCUSD",1748039872863,1.12487318,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039873276,0.74916464,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039873488,1.12487318,108180.0,108170.0,0.00914838]
["bitfinex","BTCUSD",1748039873688,1.12487318,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039874839,0.35372464,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039877757,0.72943318,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039878773,0.722272,108180.0,108170.0,0.00050607]
["bitfinex","BTCUSD",1748039878929,0.18494544,108140.0,108130.0,0.48320028]
["bitfinex","BTCUSD",1748039879280,0.19419262,108140.0,108130.0,0.87946794]
["bitfinex","BTCUSD",1748039879448,0.19419262,108140.0,108130.0,0.87022016]
["bitfinex","BTCUSD",1748039879635,0.19419262,108140.0,108130.0,0.87908032]
["bitfinex","BTCUSD",1748039880181,0.19419262,108140.0,108130.0,1.15620032]
["bitfinex","BTCUSD",1748039880340,0.19419262,108140.0,108130.0,1.15820032]
["bitfinex","BTCUSD",1748039880966,0.1940215,108140.0,108130.0,1.15820032]
["bitfinex","BTCUSD",1748039881634,0.1940215,108140.0,108130.0,1.14895245]
["bitfinex","BTCUSD",1748039881826,0.1940215,108140.0,108130.0,1.15960478]
["bitfinex","BTCUSD",1748039882026,0.1940215,108140.0,108130.0,1.20420478]
["bitfinex","BTCUSD",1748039884070,0.20326843,108140.0,108130.0,1.21345256]
["bitfinex","BTCUSD",1748039884295,0.20326843,108140.0,108130.0,1.21345265]
["bitfinex","BTCUSD",1748039884732,0.20326843,108140.0,108130.0,1.22270043]
["bitfinex","BTCUSD",1748039884936,0.20326843,108140.0,108130.0,1.23194804]
["bitfinex","BTCUSD",1748039885141,0.20343955,108140.0,108130.0,1.22270043]
["bitfinex","BTCUSD",1748039885345,0.20343955,108140.0,108130.0,1.2140481]
["bitfinex","BTCUSD",1748039885936,0.19419262,108140.0,108130.0,1.20480032]
["bitfinex","BTCUSD",1748039886092,0.19419262,108140.0,108130.0,1.2140481]
["bitfinex","BTCUSD",1748039886290,0.19419262,108140.0,108130.0,1.5465681]
["bitfinex","BTCUSD",1748039886498,0.18494544,108140.0,108130.0,1.5465681]
["bitfinex","BTCUSD",1748039886876,0.19419262,108140.0,108130.0,1.53732032]
["bitfinex","BTCUSD",1748039888310,0.18494544,108140.0,108130.0,1.43907636]
["bitfinex","BTCUSD",1748039888917,0.18494544,108140.0,108130.0,1.63328702]
["bitfinex","BTCUSD",1748039889253,0.18494544,108140.0,108130.0,0.78624782]
["bitfinex","BTCUSD",1748039889474,0.18494544,108140.0,108130.0,0.74164782]
["bitfinex","BTCUSD",1748039889682,0.18494544,108140.0,108130.0,1.01876782]
["bitfinex","BTCUSD",1748039890134,0.18494544,108140.0,108130.0,1.02742099]
["bitfinex","BTCUSD",1748039894271,0.17894544,108140.0,108130.0,1.02742099]
["bitfinex","BTCUSD",1748039897821,0.17894544,108140.0,108130.0,0.75030099]
["bitfinex","BTCUSD",1748039897822,0.321091,108140.0,108130.0,0.75030099]
["bitfinex","BTCUSD",1748039897992,0.321091,108140.0,108130.0,1.02742099]
["bitfinex","BTCUSD",1748039898195,0.321091,108140.0,108130.0,1.0014656]
["bitfinex","BTCUSD",1748039898598,0.321091,108140.0,108130.0,0.9994656]
["bitfinex","BTCUSD",1748039898796,0.321091,108140.0,108130.0,0.9974656]
["bitfinex","BTCUSD",1748039899068,0.323091,108140.0,108130.0,0.9974656]
["bitfinex","BTCUSD",1748039899229,0.323091,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039899387,0.323091,108140.0,108130.0,0.9975056]
["bitfinex","BTCUSD",1748039900048,0.323091,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039900049,0.33763185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039900255,0.33763185,108140.0,108130.0,0.9967856]
["bitfinex","BTCUSD",1748039901947,0.33163185,108140.0,108130.0,0.9967856]
["bitfinex","BTCUSD",1748039902376,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039904061,0.33163185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039904271,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039904446,0.33163185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039904597,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039905104,0.33163185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039905305,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039905530,0.33163185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039905710,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039907933,0.33163185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039908135,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039908556,0.33163185,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039908853,0.33163185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039909769,0.32563185,108140.0,108130.0,0.9968256]
["bitfinex","BTCUSD",1748039913573,0.32563185,108140.0,108130.0,0.7197056]
["bitfinex","BTCUSD",1748039913794,0.32563185,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039916152,0.311091,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039916357,0.16894544,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039916558,0.16894544,108140.0,108130.0,1.0399056]
["bitfinex","BTCUSD",1748039916759,0.16894544,108140.0,108130.0,1.0213056]
["bitfinex","BTCUSD",1748039917898,0.16294544,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039918037,0.21534544,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039918241,0.304891,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039918457,0.304891,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039919201,0.68059954,108140.0,108130.0,0.9969056]
["bitfinex","BTCUSD",1748039919562,0.304891,108140.0,108130.0,0.3501856]
["bitfinex","BTCUSD",1748039919758,0.69514039,108140.0,108130.0,0.0176656]
["bitfinex","BTCUSD",1748039920603,0.75058039,108140.0,108130.0,0.00880544]
["bitfinex","BTCUSD",1748039920815,0.8381019,108140.0,108130.0,0.00880544]
["bitfinex","BTCUSD",1748039921191,0.47039336,108140.0,108130.0,0.00880544]
["bitfinex","BTCUSD",1748039921393,0.47039336,108140.0,108110.0,4e-05]
["bitfinex","BTCUSD",1748039921394,0.1995205,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1748039921599,0.19953761,108110.0,108090.0,0.34259123]
["bitfinex","BTCUSD",1748039921803,0.71141849,108100.0,108090.0,0.34259123]
["bitfinex","BTCUSD",1748039922023,0.34483049,108100.0,108090.0,0.34259123]
["bitfinex","BTCUSD",1748039922479,0.34483049,108100.0,108090.0,0.35123225]
["bitfinex","BTCUSD",1748039922682,0.34483049,108100.0,108090.0,0.34120102]
["bitfinex","BTCUSD",1748039923448,0.29293049,108100.0,108090.0,0.34120102]
["bitfinex","BTCUSD",1748039923655,0.29193049,108100.0,108090.0,0.34120102]
["bitfinex","BTCUSD",1748039924978,0.29179039,108100.0,108090.0,0.98800102]
["bitfinex","BTCUSD",1748039925571,0.28367997,108100.0,108090.0,0.98800102]
["bitfinex","BTCUSD",1748039925855,0.29293049,108100.0,108090.0,0.99683346]
["bitfinex","BTCUSD",1748039926179,0.29293049,108100.0,108090.0,0.35003346]
["bitfinex","BTCUSD",1748039926379,0.29293049,108100.0,108090.0,0.99687346]
["bitfinex","BTCUSD",1748039926784,0.75879816,108100.0,108090.0,0.01747346]
["bitfinex","BTCUSD",1748039926983,0.73247988,108100.0,108090.0,0.01747346]
["bitfinex","BTCUSD",1748039927183,0.73247988,108100.0,108050.0,1.28906599]
["bitfinex","BTCUSD",1748039927184,0.00925334,108060.0,108050.0,0.79830374]
["bitfinex","BTCUSD",1748039927427,0.0277608,108060.0,108050.0,1.2574893]
["bitfinex","BTCUSD",1748039927878,0.20358982,108060.0,108050.0,0.95508048]
["bitfinex","BTCUSD",1748039928084,0.19433622,108060.0,108050.0,0.39624]
["bitfinex","BTCUSD",1748039928307,0.19533622,108060.0,108050.0,0.40124]
["bitfinex","BTCUSD",1748039928484,0.19533622,108060.0,108050.0,0.87294613]
["bitfinex","BTCUSD",1748039929161,0.19533622,108060.0,108050.0,0.88220076]
["bitfinex","BTCUSD",1748039930001,0.19533622,108060.0,108050.0,0.88520076]
["bitfinex","BTCUSD",1748039931451,0.001,108060.0,108050.0,2.07541777]
["bitfinex","BTCUSD",1748039931856,0.001,108060.0,108050.0,1.69970923]
["bitfinex","BTCUSD",1748039933160,0.03201157,108070.0,108060.0,0.55284393]
["bitfinex","BTCUSD",1748039933363,0.03201157,108070.0,108060.0,0.95345247]
["bitfinex","BTCUSD",1748039933614,0.04126483,108070.0,108060.0,1.04299803]
["bitfinex","BTCUSD",1748039934339,0.21707749,108070.0,108060.0,1.04699803]
["bitfinex","BTCUSD",1748039935357,0.21707749,108070.0,108060.0,1.69327803]
["bitfinex","BTCUSD",1748039936290,0.21707749,108070.0,108060.0,2.02595803]
["bitfinex","BTCUSD",1748039936704,0.21707749,108070.0,108060.0,1.64099589]
["bitfinex","BTCUSD",1748039936850,0.21282466,108070.0,108060.0,2.01670443]
["bitfinex","BTCUSD",1748039937050,0.21282466,108070.0,108060.0,2.0259582]
["bitfinex","BTCUSD",1748039937645,0.21282466,108070.0,108060.0,2.03521188]
["bitfinex","BTCUSD",1748039938348,0.20357166,108070.0,108060.0,2.00745057]
["bitfinex","BTCUSD",1748039938550,0.20357166,108070.0,108060.0,2.0167046]
["bitfinex","BTCUSD",1748039938761,0.01850643,108070.0,108060.0,2.00105846]
["bitfinex","BTCUSD",1748039938983,0.01850557,108070.0,108060.0,1.36403223]
["bitfinex","BTCUSD",1748039939186,0.02775857,108070.0,108060.0,2.01960531]
["bitfinex","BTCUSD",1748039939387,0.25397149,108070.0,108060.0,0.70572]
["bitfinex","BTCUSD",1748039939856,0.25397149,108070.0,108060.0,0.99181719]
["bitfinex","BTCUSD",1748039940077,0.22897149,108070.0,108060.0,0.99181719]
["bitfinex","BTCUSD",1748039940316,0.22897149,108070.0,108060.0,1.00968291]
["bitfinex","BTCUSD",1748039940518,0.22897149,108070.0,108060.0,1.0004288]
["bitfinex","BTCUSD",1748039940872,0.21971849,108070.0,108060.0,1.0004288]
["bitfinex","BTCUSD",1748039941071,0.21971849,108070.0,108060.0,1.01145209]
["bitfinex","BTCUSD",1748039941346,0.24471849,108070.0,108060.0,1.01145209]
["bitfinex","BTCUSD",1748039941550,0.24471849,108070.0,108060.0,0.73417209]
["bitfinex","BTCUSD",1748039941693,0.24471849,108070.0,108060.0,1.01145209]
["bitfinex","BTCUSD",1748039942752,0.21955738,108070.0,108060.0,1.01145209]
["bitfinex","BTCUSD",1748039944414,0.21955738,108070.0,108060.0,1.38716063]
["bitfinex","BTCUSD",1748039944415,0.20357149,108070.0,108060.0,1.38716063]
["bitfinex","BTCUSD",1748039944841,0.20357149,108070.0,108060.0,1.01145209]
["bitfinex","BTCUSD",1748039946305,0.20357149,108070.0,108060.0,1.00960767]
["bitfinex","BTCUSD",1748039947082,0.22897149,108070.0,108060.0,1.00960767]
["bitfinex","BTCUSD",1748039948179,0.22897149,108070.0,108060.0,0.99858438]
["bitfinex","BTCUSD",1748039948688,0.22297149,108070.0,108060.0,0.99858438]
["bitfinex","BTCUSD",1748039950587,0.22297149,108070.0,108060.0,1.23762779]
["bitfinex","BTCUSD",1748039950588,0.00925274,108070.0,108060.0,1.23762779]
["bitfinex","BTCUSD",1748039950975,0.03701115,108070.0,108060.0,1.3530295]
["bitfinex","BTCUSD",1748039951173,0.03701115,108070.0,108060.0,1.35302958]
["bitfinex","BTCUSD",1748039951313,0.21280463,108080.0,108070.0,0.22977131]
["bitfinex","BTCUSD",1748039951494,0.21280463,108080.0,108070.0,0.22977149]
["bitfinex","BTCUSD",1748039951701,0.21280463,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1748039952050,0.21280463,108080.0,108070.0,0.53371534]
["bitfinex","BTCUSD",1748039952351,0.22010043,108080.0,108070.0,0.35790337]
["bitfinex","BTCUSD",1748039952658,0.23644811,108080.0,108070.0,0.57767453]
["bitfinex","BTCUSD",1748039952989,0.23644811,108080.0,108070.0,0.3926093]
["bitfinex","BTCUSD",1748039953194,0.23644811,108080.0,108070.0,0.3936093]
["bitfinex","BTCUSD",1748039953851,0.23644811,108080.0,108070.0,0.5879277]
["bitfinex","BTCUSD",1748039954053,0.23644811,108080.0,108070.0,0.57867453]
["bitfinex","BTCUSD",1748039954303,0.32599367,108080.0,108070.0,0.38435604]
["bitfinex","BTCUSD",1748039954506,0.32599367,108080.0,108070.0,1.03071604]
["bitfinex","BTCUSD",1748039954709,0.32599367,108080.0,108070.0,0.38435604]
["bitfinex","BTCUSD",1748039954904,0.32599367,108080.0,108070.0,1.03071604]
["bitfinex","BTCUSD",1748039955323,0.23644811,108080.0,108070.0,1.04548023]
["bitfinex","BTCUSD",1748039955755,0.23644811,108080.0,108070.0,0.39912023]
["bitfinex","BTCUSD",1748039956016,0.23644811,108080.0,108070.0,1.04548023]
["bitfinex","BTCUSD",1748039956246,0.32599367,108080.0,108070.0,0.39912023]
["bitfinex","BTCUSD",1748039956433,0.31999367,108080.0,108070.0,1.04548023]
["bitfinex","BTCUSD",1748039957255,0.31999367,108080.0,108070.0,1.05655528]
["bitfinex","BTCUSD",1748039958464,0.23044811,108080.0,108070.0,1.05655528]
["bitfinex","BTCUSD",1748039958808,0.23044811,108080.0,108070.0,1.04179109]
["bitfinex","BTCUSD",1748039959810,0.23044811,108080.0,108070.0,1.03683012]
["bitfinex","BTCUSD",1748039960430,0.20484811,108080.0,108070.0,1.03683012]
["bitfinex","BTCUSD",1748039961713,0.22874811,108080.0,108070.0,1.03683012]
["bitfinex","BTCUSD",1748039962055,0.20484811,108080.0,108070.0,1.03683012]
["bitfinex","BTCUSD",1748039963224,0.22874811,108080.0,108070.0,1.03683012]
["bitfinex","BTCUSD",1748039964000,0.22274811,108080.0,108070.0,1.03683012]
["bitfinex","BTCUSD",1748039965491,0.22274811,108080.0,108070.0,1.03623012]
["bitfinex","BTCUSD",1748039966192,0.22274811,108080.0,108070.0,0.39047012]
["bitfinex","BTCUSD",1748039966337,0.22274811,108080.0,108070.0,1.03623012]
["bitfinex","BTCUSD",1748039971811,0.21674811,108080.0,108070.0,1.03623012]
["bitfinex","BTCUSD",1748039972195,0.21674811,108080.0,108070.0,1.27495409]
["bitfinex","BTCUSD",1748039972196,0.00925232,108080.0,108070.0,1.27495409]
["bitfinex","BTCUSD",1748039972401,0.22205686,108080.0,108070.0,1.36449982]
["bitfinex","BTCUSD",1748039972624,0.22205686,108080.0,108070.0,1.35524699]
["bitfinex","BTCUSD",1748039972772,0.22205686,108080.0,108070.0,1.36449982]
["bitfinex","BTCUSD",1748039973679,0.02775626,108080.0,108070.0,1.37375248]
["bitfinex","BTCUSD",1748039973879,0.02775626,108080.0,108070.0,1.34973563]
["bitfinex","BTCUSD",1748039974126,0.02775626,108080.0,108070.0,1.3404828]
["bitfinex","BTCUSD",1748039974307,0.21280437,108080.0,108070.0,1.34048289]
["bitfinex","BTCUSD",1748039974518,0.21280437,108080.0,108070.0,0.69472289]
["bitfinex","BTCUSD",1748039974871,0.20355248,108080.0,108070.0,1.34048289]
["bitfinex","BTCUSD",1748039974994,0.19430034,108080.0,108070.0,1.34048289]
["bitfinex","BTCUSD",1748039975254,0.19430034,108080.0,108070.0,1.34964414]
["bitfinex","BTCUSD",1748039975657,0.19430034,108080.0,108070.0,1.34039114]
["bitfinex","BTCUSD",1748039975861,0.19430034,108080.0,108070.0,1.34964423]
["bitfinex","BTCUSD",1748039977310,0.19430034,108080.0,108070.0,1.35889714]
["bitfinex","BTCUSD",1748039977706,0.19430034,108080.0,108070.0,1.34964423]
["bitfinex","BTCUSD",1748039978112,0.19418826,108080.0,108070.0,1.36815014]
["bitfinex","BTCUSD",1748039978320,0.03375154,108090.0,108080.0,0.52504811]
["bitfinex","BTCUSD",1748039978536,0.22803399,108090.0,108080.0,0.56018925]
["bitfinex","BTCUSD",1748039978763,0.23728519,108090.0,108080.0,0.56944157]
["bitfinex","BTCUSD",1748039978978,0.23728519,108090.0,108080.0,0.57869371]
["bitfinex","BTCUSD",1748039979190,0.23728519,108090.0,108080.0,0.58794577]
["bitfinex","BTCUSD",1748039979406,0.23728519,108090.0,108080.0,0.59676296]
["bitfinex","BTCUSD",1748039979607,0.23928519,108090.0,108080.0,0.59676296]
["bitfinex","BTCUSD",1748039979745,0.23328519,108090.0,108080.0,0.59676296]
["bitfinex","BTCUSD",1748039980152,0.23328519,108090.0,108080.0,0.36468515]
["bitfinex","BTCUSD",1748039980378,0.23328519,108090.0,108080.0,0.52384452]
["bitfinex","BTCUSD",1748039980750,0.02050266,108090.0,108080.0,0.54416672]
["bitfinex","BTCUSD",1748039981224,0.21478519,108090.0,108080.0,0.56996672]
["bitfinex","BTCUSD",1748039981405,0.21478519,108090.0,108080.0,0.51641072]
["bitfinex","BTCUSD",1748039981579,0.21478519,108090.0,108080.0,0.52566295]
["bitfinex","BTCUSD",1748039981989,0.21278519,108090.0,108080.0,0.52566295]
["bitfinex","BTCUSD",1748039982391,0.21278519,108090.0,108080.0,0.52666295]
["bitfinex","BTCUSD",1748039982967,0.23798519,108090.0,108080.0,0.52666295]
["bitfinex","BTCUSD",1748039983814,0.22873399,108090.0,108080.0,0.32311029]
["bitfinex","BTCUSD",1748039984038,0.22873399,108090.0,108080.0,0.31385789]
["bitfinex","BTCUSD",1748039984319,0.21948253,108090.0,108080.0,0.31385789]
["bitfinex","BTCUSD",1748039984740,0.24498253,108090.0,108080.0,0.31385789]
["bitfinex","BTCUSD",1748039985888,0.21948253,108090.0,108080.0,0.95953789]
["bitfinex","BTCUSD",1748039986217,0.21948253,108090.0,108080.0,1.1538384]
["bitfinex","BTCUSD",1748039986369,0.19428253,108090.0,108080.0,1.16309054]
["bitfinex","BTCUSD",1748039986568,0.19428253,108090.0,108080.0,1.1538384]
["bitfinex","BTCUSD",1748039986793,0.19414844,108090.0,108080.0,1.16309072]
["bitfinex","BTCUSD",1748039987162,0.19414844,108090.0,108080.0,1.17234286]
["bitfinex","BTCUSD",1748039987557,0.18503099,108090.0,108080.0,1.16309072]
["bitfinex","BTCUSD",1748039987762,0.21043099,108090.0,108080.0,1.26188851]
["bitfinex","BTCUSD",1748039988381,0.23463099,108090.0,108080.0,0.77184345]
["bitfinex","BTCUSD",1748039988740,0.23463099,108090.0,108080.0,1.04908345]
["bitfinex","BTCUSD",1748039989732,0.23463099,108090.0,108080.0,1.38176345]
["bitfinex","BTCUSD",1748039990393,0.23463099,108090.0,108080.0,1.40769305]
["bitfinex","BTCUSD",1748039990594,0.23463099,108090.0,108080.0,0.77126545]
["bitfinex","BTCUSD",1748039990730,0.23463099,108090.0,108080.0,1.41638545]
["bitfinex","BTCUSD",1748039990933,0.23463099,108090.0,108080.0,1.42007558]
["bitfinex","BTCUSD",1748039992831,0.23463099,108090.0,108080.0,1.41082318]
["bitfinex","BTCUSD",1748039995191,0.22863099,108090.0,108080.0,1.41082318]
["bitfinex","BTCUSD",1748040003046,0.22263099,108090.0,108080.0,1.41082318]
["bitfinex","BTCUSD",1748040004065,0.22263099,108090.0,108080.0,1.41078318]
["bitfinex","BTCUSD",1748040005728,0.22263099,108090.0,108080.0,1.39602265]
["bitfinex","BTCUSD",1748040006362,0.22263099,108090.0,108080.0,0.66139709]
["bitfinex","BTCUSD",1748040006767,0.22263099,108090.0,108080.0,1.30647709]
["bitfinex","BTCUSD",1748040006985,0.22263099,108090.0,108080.0,1.02923709]
["bitfinex","BTCUSD",1748040007327,0.22263099,108090.0,108080.0,1.30647709]
["bitfinex","BTCUSD",1748040008657,0.22263099,108090.0,108080.0,0.76212876]
["bitfinex","BTCUSD",1748040008863,0.22263099,108090.0,108080.0,1.03936876]
["bitfinex","BTCUSD",1748040010269,0.22263099,108090.0,108080.0,1.02459049]
["bitfinex","BTCUSD",1748040010691,0.21663099,108090.0,108080.0,1.02459049]
["bitfinex","BTCUSD",1748040012171,0.21663099,108090.0,108080.0,0.37951049]
["bitfinex","BTCUSD",1748040012381,0.21663099,108090.0,108080.0,1.02459049]
["bitfinex","BTCUSD",1748040016464,0.21663099,108090.0,108080.0,0.59231503]
["bitfinex","BTCUSD",1748040016671,0.21663099,108090.0,108080.0,1.23743503]
["bitfinex","BTCUSD",1748040016881,0.21663099,108090.0,108080.0,1.67623239]
["bitfinex","BTCUSD",1748040016882,0.03465095,108090.0,108080.0,1.67623239]
["bitfinex","BTCUSD",1748040017095,0.2105158,108100.0,108090.0,0.5527846]
["bitfinex","BTCUSD",1748040017096,0.0505,108100.0,108090.0,0.5527846]
["bitfinex","BTCUSD",1748040017304,0.75869924,108110.0,108100.0,0.22201543]
["bitfinex","BTCUSD",1748040017510,0.76794856,108110.0,108100.0,0.90231529]
["bitfinex","BTCUSD",1748040017717,0.96219515,108110.0,108100.0,0.8930652]
["bitfinex","BTCUSD",1748040017922,0.94369625,108110.0,108100.0,0.86531416]
["bitfinex","BTCUSD",1748040018327,0.93769625,108110.0,108100.0,0.90013261]
["bitfinex","BTCUSD",1748040018867,0.93769625,108110.0,108100.0,0.90938321]
["bitfinex","BTCUSD",1748040019183,0.93769625,108110.0,108100.0,0.90013261]
["bitfinex","BTCUSD",1748040019522,0.92844659,108110.0,108100.0,0.67993845]
["bitfinex","BTCUSD",1748040019723,0.92844659,108110.0,108100.0,0.68918914]
["bitfinex","BTCUSD",1748040019932,0.92844659,108110.0,108100.0,0.67441087]
["bitfinex","BTCUSD",1748040020518,0.92844659,108110.0,108100.0,0.66516018]
["bitfinex","BTCUSD",1748040022654,0.92844659,108110.0,108100.0,0.02004018]
["bitfinex","BTCUSD",1748040022777,0.92844659,108110.0,108100.0,0.66444018]
["bitfinex","BTCUSD",1748040026168,0.92244659,108110.0,108100.0,0.66444018]
["bitfinex","BTCUSD",1748040026371,0.92244659,108110.0,108100.0,0.85870465]
["bitfinex","BTCUSD",1748040026569,0.92244659,108110.0,108100.0,0.867955]
["bitfinex","BTCUSD",1748040026789,0.92244659,108110.0,108100.0,0.86795517]
["bitfinex","BTCUSD",1748040026994,0.92244659,108110.0,108100.0,0.89388453]
["bitfinex","BTCUSD",1748040027208,0.92244659,108110.0,108100.0,0.69036954]
["bitfinex","BTCUSD",1748040028032,0.92244659,108110.0,108100.0,0.66444018]
["bitfinex","BTCUSD",1748040028454,0.92244659,108110.0,108100.0,0.69036602]
["bitfinex","BTCUSD",1748040029242,0.92244659,108110.0,108100.0,1.02300602]
["bitfinex","BTCUSD",1748040030551,0.92244659,108110.0,108100.0,1.20801989]
["bitfinex","BTCUSD",1748040030748,0.92244659,108110.0,108100.0,1.22652101]
["bitfinex","BTCUSD",1748040030997,0.01849821,108110.0,108100.0,1.66531641]
["bitfinex","BTCUSD",1748040031200,0.00924906,108110.0,108100.0,1.68971641]
["bitfinex","BTCUSD",1748040031405,0.26350631,108130.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1748040031608,0.26350631,108130.0,108120.0,0.93734308]
["bitfinex","BTCUSD",1748040031760,0.26350631,108130.0,108120.0,0.96326892]
["bitfinex","BTCUSD",1748040032749,0.26350631,108130.0,108120.0,0.98315734]
["bitfinex","BTCUSD",1748040033155,0.25425853,108130.0,108120.0,0.98315734]
["bitfinex","BTCUSD",1748040033449,0.25425853,108130.0,108120.0,0.9572315]
["bitfinex","BTCUSD",1748040033822,0.23901066,108130.0,108120.0,0.75375398]
["bitfinex","BTCUSD",1748040036826,0.23901066,108130.0,108120.0,0.94798252]
["bitfinex","BTCUSD",1748040037361,0.23901066,108130.0,108120.0,0.75375398]
["bitfinex","BTCUSD",1748040037554,0.24479254,108140.0,108130.0,0.20345853]
["bitfinex","BTCUSD",1748040037759,0.26328656,108140.0,108130.0,0.00924812]
["bitfinex","BTCUSD",1748040037936,0.00924778,108130.0,108120.0,1.33528572]
["bitfinex","BTCUSD",1748040038239,0.05304274,108130.0,108120.0,1.33648618]
["bitfinex","BTCUSD",1748040038733,0.06229069,108130.0,108120.0,1.33748618]
["bitfinex","BTCUSD",1748040039034,0.05304274,108130.0,108120.0,1.33648618]
["bitfinex","BTCUSD",1748040039235,0.06229069,108130.0,108120.0,1.33648618]
["bitfinex","BTCUSD",1748040039450,0.06229069,108130.0,108120.0,1.33948618]
["bitfinex","BTCUSD",1748040039851,0.06229069,108130.0,108120.0,1.35934202]
["bitfinex","BTCUSD",1748040040260,0.05304274,108130.0,108120.0,1.35934202]
["bitfinex","BTCUSD",1748040040394,0.06229069,108130.0,108120.0,1.35934202]
["bitfinex","BTCUSD",1748040041275,0.06229069,108130.0,108120.0,1.33347352]
["bitfinex","BTCUSD",1748040041488,0.05304291,108130.0,108120.0,1.33347352]
["bitfinex","BTCUSD",1748040041915,0.22875827,108130.0,108120.0,0.83429967]
["bitfinex","BTCUSD",1748040042121,0.25405827,108130.0,108120.0,1.12070865]
["bitfinex","BTCUSD",1748040042341,0.25405827,108130.0,108120.0,1.31493711]
["bitfinex","BTCUSD",1748040043082,0.25405827,108130.0,108120.0,1.30015884]
["bitfinex","BTCUSD",1748040044976,0.25405827,108130.0,108120.0,1.0966814]
["bitfinex","BTCUSD",1748040044977,0.24481049,108130.0,108120.0,1.0966814]
["bitfinex","BTCUSD",1748040045182,0.24481049,108130.0,108120.0,0.36285584]
["bitfinex","BTCUSD",1748040045385,0.24481049,108130.0,108120.0,1.00705584]
["bitfinex","BTCUSD",1748040046125,0.21951049,108130.0,108120.0,0.56633302]
["bitfinex","BTCUSD",1748040046434,0.21951049,108130.0,108120.0,1.21053302]
["bitfinex","BTCUSD",1748040046814,0.24481049,108130.0,108120.0,1.21053302]
["bitfinex","BTCUSD",1748040047318,0.24481049,108130.0,108120.0,1.21053319]
["bitfinex","BTCUSD",1748040048104,0.04379564,108130.0,108120.0,1.31857577]
["bitfinex","BTCUSD",1748040048247,0.04379513,108130.0,108120.0,1.34443298]
["bitfinex","BTCUSD",1748040048493,0.05304291,108130.0,108120.0,1.34443298]
["bitfinex","BTCUSD",1748040049251,0.04704291,108130.0,108120.0,1.34818023]
["bitfinex","BTCUSD",1748040050036,0.03779513,108130.0,108120.0,1.34818023]
["bitfinex","BTCUSD",1748040050393,0.0562912,108130.0,108120.0,1.3481804]
["bitfinex","BTCUSD",1748040050597,0.26595374,108130.0,108120.0,1.33893185]
["bitfinex","BTCUSD",1748040050999,0.24745861,108130.0,108120.0,1.3204344]
["bitfinex","BTCUSD",1748040051609,0.24745861,108130.0,108120.0,1.32968321]
["bitfinex","BTCUSD",1748040051933,0.24745861,108130.0,108120.0,0.68548321]
["bitfinex","BTCUSD",1748040052138,0.24745861,108130.0,108120.0,1.32916321]
["bitfinex","BTCUSD",1748040052442,0.24745861,108130.0,108120.0,1.34020636]
["bitfinex","BTCUSD",1748040053125,0.06249564,108130.0,108120.0,1.35870338]
["bitfinex","BTCUSD",1748040053365,0.08099112,108130.0,108120.0,1.35870338]
["bitfinex","BTCUSD",1748040053603,0.09023924,108130.0,108120.0,1.35870338]
["bitfinex","BTCUSD",1748040053795,0.0809918,108130.0,108120.0,0.71502355]
["bitfinex","BTCUSD",1748040054001,0.25670665,108130.0,108120.0,1.35870355]
["bitfinex","BTCUSD",1748040054137,0.25670665,108130.0,108120.0,1.349455]
["bitfinex","BTCUSD",1748040054343,0.2474587,108130.0,108120.0,1.33841185]
["bitfinex","BTCUSD",1748040054944,0.22896254,108130.0,108120.0,0.3924603]
["bitfinex","BTCUSD",1748040055151,0.22896254,108130.0,108120.0,1.0360603]
["bitfinex","BTCUSD",1748040055352,0.22896254,108130.0,108120.0,1.23028884]
["bitfinex","BTCUSD",1748040056260,0.22645688,108130.0,108120.0,1.23028884]
["bitfinex","BTCUSD",1748040056846,0.22045688,108130.0,108120.0,1.23028884]
["bitfinex","BTCUSD",1748040057248,0.22045688,108130.0,108120.0,1.0360603]
["bitfinex","BTCUSD",1748040057619,0.22045688,108130.0,108120.0,1.04530928]
["bitfinex","BTCUSD",1748040059636,0.22045688,108130.0,108120.0,0.03585207]
["bitfinex","BTCUSD",1748040059844,0.22045688,108130.0,108120.0,0.87368061]
["bitfinex","BTCUSD",1748040060910,0.22045688,108130.0,108120.0,0.88292933]
["bitfinex","BTCUSD",1748040061662,0.22045688,108130.0,108120.0,1.22292933]
["bitfinex","BTCUSD",1748040062570,0.00924735,108130.0,108120.0,1.32172275]
["bitfinex","BTCUSD",1748040062772,0.01849487,108130.0,108120.0,1.32172275]
["bitfinex","BTCUSD",1748040062976,0.02774256,108130.0,108120.0,1.32172275]
["bitfinex","BTCUSD",1748040063124,0.03699043,108130.0,108120.0,1.65424275]
["bitfinex","BTCUSD",1748040063329,0.02774256,108130.0,108120.0,1.68016413]
["bitfinex","BTCUSD",1748040063859,0.25303972,108140.0,108130.0,0.21270614]
["bitfinex","BTCUSD",1748040064069,0.25303972,108140.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1748040064241,0.25303972,108140.0,108130.0,0.22335755]
["bitfinex","BTCUSD",1748040064415,0.25303972,108140.0,108130.0,0.2326055]
["bitfinex","BTCUSD",1748040064618,0.24703972,108140.0,108130.0,0.2326055]
["bitfinex","BTCUSD",1748040064859,0.23879271,108140.0,108130.0,0.5097255]
["bitfinex","BTCUSD",1748040065062,0.23879271,108140.0,108130.0,0.30626697]
["bitfinex","BTCUSD",1748040065266,0.22954544,108140.0,108130.0,0.29701885]
["bitfinex","BTCUSD",1748040066605,0.22954544,108140.0,108130.0,0.30626697]
["bitfinex","BTCUSD",1748040068243,0.22954544,108140.0,108130.0,0.29701885]
["bitfinex","BTCUSD",1748040068784,0.22954544,108140.0,108130.0,0.66349885]
["bitfinex","BTCUSD",1748040069718,0.22954544,108140.0,108130.0,0.68945633]
["bitfinex","BTCUSD",1748040070911,0.22954544,108140.0,108130.0,0.69316057]
["bitfinex","BTCUSD",1748040071535,0.19421049,108130.0,108120.0,0.78056292]
["bitfinex","BTCUSD",1748040071745,0.24381049,108130.0,108120.0,1.34873506]
["bitfinex","BTCUSD",1748040072028,0.24381049,108130.0,108120.0,1.2684383]
["bitfinex","BTCUSD",1748040072268,0.23456254,108130.0,108120.0,1.2684383]
["bitfinex","BTCUSD",1748040072671,0.23456254,108130.0,108120.0,1.5455583]
["bitfinex","BTCUSD",1748040073005,0.23456254,108130.0,108120.0,1.06596104]
["bitfinex","BTCUSD",1748040073206,0.23456254,108130.0,108120.0,1.53730958]
["bitfinex","BTCUSD",1748040073409,0.23456254,108130.0,108120.0,1.54655839]
["bitfinex","BTCUSD",1748040073770,0.23456254,108130.0,108120.0,1.53730958]
["bitfinex","BTCUSD",1748040073978,0.23456254,108130.0,108120.0,1.53930958]
["bitfinex","BTCUSD",1748040076024,0.23456254,108130.0,108120.0,1.34508104]
["bitfinex","BTCUSD",1748040076253,0.23456254,108130.0,108120.0,1.35433002]
["bitfinex","BTCUSD",1748040076457,0.23456254,108130.0,108120.0,1.34508104]
["bitfinex","BTCUSD",1748040077239,0.23456254,108130.0,108120.0,1.06796104]
["bitfinex","BTCUSD",1748040077559,0.23456254,108130.0,108120.0,1.34508104]
["bitfinex","BTCUSD",1748040078182,0.24381066,108130.0,108120.0,1.5393095]
["bitfinex","BTCUSD",1748040079328,0.24381066,108130.0,108120.0,1.19006069]
["bitfinex","BTCUSD",1748040079531,0.24381066,108130.0,108120.0,1.20855856]
["bitfinex","BTCUSD",1748040080153,0.23781066,108130.0,108120.0,1.20855856]
["bitfinex","BTCUSD",1748040082716,0.23781066,108130.0,108120.0,0.56495856]
["bitfinex","BTCUSD",1748040082922,0.23781066,108130.0,108120.0,1.20807856]
["bitfinex","BTCUSD",1748040083066,0.23781066,108130.0,108120.0,1.17911752]
["bitfinex","BTCUSD",1748040083861,0.23781066,108130.0,108120.0,1.18836633]
["bitfinex","BTCUSD",1748040084385,0.23781066,108130.0,108120.0,1.19722741]
["bitfinex","BTCUSD",1748040084589,0.23781066,108130.0,108120.0,1.20647613]
["bitfinex","BTCUSD",1748040084776,0.23781066,108130.0,108120.0,1.21572477]
["bitfinex","BTCUSD",1748040085638,0.23781066,108130.0,108120.0,1.20647613]
["bitfinex","BTCUSD",1748040086915,0.23781066,108130.0,108120.0,1.21572477]
["bitfinex","BTCUSD",1748040087052,0.00924787,108130.0,108120.0,1.21572477]
["bitfinex","BTCUSD",1748040087252,0.01849521,108130.0,108120.0,1.28677203]
["bitfinex","BTCUSD",1748040087477,0.02774299,108130.0,108120.0,1.28677203]
["bitfinex","BTCUSD",1748040087679,0.02774342,108130.0,108120.0,1.28677203]
["bitfinex","BTCUSD",1748040088105,0.05174342,108130.0,108120.0,1.28677203]
["bitfinex","BTCUSD",1748040088641,0.07564342,108130.0,108120.0,1.28677203]
["bitfinex","BTCUSD",1748040088814,0.08489094,108130.0,108120.0,1.28677203]
["bitfinex","BTCUSD",1748040089046,0.26060631,108130.0,108120.0,1.26827527]
["bitfinex","BTCUSD",1748040089254,0.26060631,108130.0,108120.0,1.2867728]
["bitfinex","BTCUSD",1748040093769,0.25135853,108130.0,108120.0,1.27752408]
["bitfinex","BTCUSD",1748040094126,0.25135853,108130.0,108120.0,1.2867728]
["bitfinex","BTCUSD",1748040095295,0.25135853,108130.0,108120.0,1.26827527]
["bitfinex","BTCUSD",1748040095609,0.24211058,108130.0,108120.0,1.26827527]
["bitfinex","BTCUSD",1748040096200,0.24211058,108130.0,108120.0,1.27752416]
["bitfinex","BTCUSD",1748040096495,0.24211058,108130.0,108120.0,1.28677297]
["bitfinex","BTCUSD",1748040097604,0.24211058,108130.0,108120.0,1.27752416]
["bitfinex","BTCUSD",1748040097777,0.24211058,108130.0,108120.0,1.28677297]
["bitfinex","BTCUSD",1748040103150,0.23611058,108130.0,108120.0,0.64365297]
["bitfinex","BTCUSD",1748040103362,0.23611058,108130.0,108120.0,1.28677297]
["bitfinex","BTCUSD",1748040104056,0.23611058,108130.0,108120.0,1.00040416]
["bitfinex","BTCUSD",1748040104400,0.22686254,108130.0,108120.0,0.34138108]
["bitfinex","BTCUSD",1748040104601,0.22686254,108130.0,108120.0,0.98450108]
["bitfinex","BTCUSD",1748040104805,0.22686254,108130.0,108120.0,0.70738108]
["bitfinex","BTCUSD",1748040105032,0.22686254,108130.0,108120.0,0.98450108]
["bitfinex","BTCUSD",1748040105258,0.22686254,108130.0,108120.0,0.99927211]
["bitfinex","BTCUSD",1748040106575,0.22686254,108130.0,108120.0,0.99557445]
["bitfinex","BTCUSD",1748040110499,0.22686254,108130.0,108120.0,0.99561445]
["bitfinex","BTCUSD",1748040110863,0.22086254,108130.0,108120.0,0.99561445]
["bitfinex","BTCUSD",1748040113233,0.22086254,108130.0,108120.0,1.02153203]
["bitfinex","BTCUSD",1748040116554,0.22086254,108130.0,108120.0,0.99561445]
["bitfinex","BTCUSD",1748040116707,0.22086254,108130.0,108120.0,0.99505445]
["bitfinex","BTCUSD",1748040117551,0.22086254,108130.0,108120.0,1.02096146]
["bitfinex","BTCUSD",1748040118503,0.21486254,108130.0,108120.0,1.02096146]
["bitfinex","BTCUSD",1748040118703,0.21486254,108130.0,108120.0,0.99505445]
["bitfinex","BTCUSD",1748040120894,0.21486254,108130.0,108120.0,1.02095674]
["bitfinex","BTCUSD",1748040126293,0.20886254,108130.0,108120.0,1.02095674]
["bitfinex","BTCUSD",1748040126500,0.20886254,108130.0,108120.0,0.99505445]
["bitfinex","BTCUSD",1748040127261,0.20886254,108130.0,108120.0,0.71789445]
["bitfinex","BTCUSD",1748040127470,0.20886254,108130.0,108120.0,0.99505445]
["bitfinex","BTCUSD",1748040128223,0.67424594,108130.0,108120.0,0.35249445]
["bitfinex","BTCUSD",1748040128424,0.67424594,108130.0,108120.0,0.99509445]
["bitfinex","BTCUSD",1748040129429,0.69984594,108130.0,108120.0,0.99509445]
["bitfinex","BTCUSD",1748040129840,0.69984594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040130194,0.70084594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040133602,0.70084594,108130.0,108120.0,0.70686108]
["bitfinex","BTCUSD",1748040133905,0.70084594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040134108,0.69484594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040134711,0.69384594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040135011,0.69584594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040135315,0.69784594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040137671,0.69784594,108130.0,108120.0,0.70686108]
["bitfinex","BTCUSD",1748040137887,0.69784594,108130.0,108120.0,0.98402108]
["bitfinex","BTCUSD",1748040138736,0.69784594,108130.0,108120.0,0.65150108]
["bitfinex","BTCUSD",1748040139206,1.17774614,108130.0,108120.0,0.00890108]
["bitfinex","BTCUSD",1748040139445,1.89358398,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1748040140117,1.89358398,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1748040140118,1.72334198,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1748040140322,0.26040524,108100.0,108090.0,0.01481103]
["bitfinex","BTCUSD",1748040140525,1.47746432,108100.0,108090.0,0.01495168]
["bitfinex","BTCUSD",1748040140734,0.35942346,108100.0,108090.0,0.01495168]
["bitfinex","BTCUSD",1748040140905,1.11109914,108100.0,108090.0,0.00018065]
["bitfinex","BTCUSD",1748040141822,0.73148806,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040142011,0.36442346,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040142194,0.8336806,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040142705,0.74473858,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040144991,0.36842346,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040145251,0.74473858,108100.0,108090.0,0.27842065]
["bitfinex","BTCUSD",1748040145972,0.35388261,108100.0,108090.0,0.27842065]
["bitfinex","BTCUSD",1748040146774,0.34440995,108100.0,108090.0,0.27842065]
["bitfinex","BTCUSD",1748040148680,0.34440995,108100.0,108090.0,0.64338065]
["bitfinex","BTCUSD",1748040149542,0.34775941,108100.0,108090.0,0.64338065]
["bitfinex","BTCUSD",1748040150193,0.32755941,108100.0,108090.0,0.64338065]
["bitfinex","BTCUSD",1748040152967,0.35145941,108100.0,108090.0,0.64338065]
["bitfinex","BTCUSD",1748040153199,0.35145941,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040153400,0.74231538,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040153612,0.74231538,108100.0,108090.0,0.64338065]
["bitfinex","BTCUSD",1748040153896,0.74231538,108100.0,108090.0,0.00118065]
["bitfinex","BTCUSD",1748040154156,0.74231538,108100.0,108090.0,0.27846065]
["bitfinex","BTCUSD",1748040157810,0.73631538,108100.0,108090.0,0.27846065]
["bitfinex","BTCUSD",1748040158106,0.73611369,108100.0,108090.0,0.27846065]
["bitfinex","BTCUSD",1748040158424,0.73611369,108100.0,108050.0,0.1185297]
["bitfinex","BTCUSD",1748040158425,0.0277608,108060.0,108050.0,0.1185297]
["bitfinex","BTCUSD",1748040158628,0.0277608,108060.0,108050.0,0.8503658]
["bitfinex","BTCUSD",1748040158824,0.0277608,108060.0,108050.0,0.85919733]
["bitfinex","BTCUSD",1748040159023,0.03701551,108060.0,108050.0,0.59826313]
["bitfinex","BTCUSD",1748040159323,0.01850746,108060.0,108050.0,1.21554313]
["bitfinex","BTCUSD",1748040159733,0.0277614,108060.0,108050.0,1.21554313]
["bitfinex","BTCUSD",1748040159958,0.0277614,108060.0,108050.0,1.21754313]
["bitfinex","BTCUSD",1748040160176,0.0277614,108060.0,108050.0,1.21954313]
["bitfinex","BTCUSD",1748040160623,0.00925334,108060.0,108050.0,1.21954313]
["bitfinex","BTCUSD",1748040160851,0.01850677,108060.0,108050.0,1.21954313]
["bitfinex","BTCUSD",1748040161291,0.03701405,108060.0,108050.0,1.21954313]
["bitfinex","BTCUSD",1748040161526,0.03701405,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040163586,0.04626799,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040163779,0.03701405,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040163987,0.03701396,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040164411,0.04626782,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040165489,0.03701448,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040165689,0.02776028,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040165917,0.04626782,108060.0,108050.0,1.24414313]
["bitfinex","BTCUSD",1748040166297,0.04626782,108060.0,108050.0,1.57686313]
["bitfinex","BTCUSD",1748040167130,0.20357149,108070.0,108060.0,0.26344393]
["bitfinex","BTCUSD",1748040167403,0.21282432,108070.0,108060.0,0.25419033]
["bitfinex","BTCUSD",1748040167753,0.00925257,108070.0,108060.0,0.35298889]
["bitfinex","BTCUSD",1748040167960,0.02775849,108070.0,108060.0,0.35298889]
["bitfinex","BTCUSD",1748040168377,0.02875849,108070.0,108060.0,0.37659145]
["bitfinex","BTCUSD",1748040168595,0.02875849,108070.0,108060.0,0.40248632]
["bitfinex","BTCUSD",1748040169198,0.22307698,108070.0,108060.0,0.3932334]
["bitfinex","BTCUSD",1748040169433,0.22307698,108070.0,108060.0,0.37778726]
["bitfinex","BTCUSD",1748040169623,0.22307698,108070.0,108060.0,0.38704103]
["bitfinex","BTCUSD",1748040169826,0.22307698,108070.0,108060.0,0.14912901]
["bitfinex","BTCUSD",1748040170034,0.22307698,108070.0,108060.0,0.33421137]
["bitfinex","BTCUSD",1748040170308,0.20457158,108070.0,108060.0,0.32495769]
["bitfinex","BTCUSD",1748040171025,0.18606523,108070.0,108060.0,0.00883153]
["bitfinex","BTCUSD",1748040171249,0.21156523,108070.0,108060.0,0.65111153]
["bitfinex","BTCUSD",1748040172741,0.21156523,108070.0,108060.0,0.66586976]
["bitfinex","BTCUSD",1748040172964,0.21156523,108070.0,108060.0,0.66582976]
["bitfinex","BTCUSD",1748040173379,0.20556523,108070.0,108060.0,0.66582976]
["bitfinex","BTCUSD",1748040173900,0.20556523,108070.0,108060.0,0.65107153]
["bitfinex","BTCUSD",1748040175661,0.20556523,108070.0,108060.0,0.00883153]
["bitfinex","BTCUSD",1748040175842,0.20556523,108070.0,108060.0,0.65087153]
["bitfinex","BTCUSD",1748040176826,0.18006523,108070.0,108060.0,0.65087153]
["bitfinex","BTCUSD",1748040177936,0.18006523,108070.0,108060.0,0.00883153]
["bitfinex","BTCUSD",1748040178128,0.18006523,108070.0,108060.0,0.65087153]
["bitfinex","BTCUSD",1748040180076,0.18006523,108070.0,108060.0,0.67681368]
["bitfinex","BTCUSD",1748040180439,0.18006523,108070.0,108060.0,0.69157191]
["bitfinex","BTCUSD",1748040181113,0.17406523,108070.0,108060.0,1.02429191]
["bitfinex","BTCUSD",1748040181577,0.19876523,108070.0,108060.0,1.02429191]
["bitfinex","BTCUSD",1748040181913,0.19876523,108070.0,108060.0,0.74701191]
["bitfinex","BTCUSD",1748040182110,0.22266523,108070.0,108060.0,1.02429191]
["bitfinex","BTCUSD",1748040183342,0.22266523,108070.0,108060.0,0.38225191]
["bitfinex","BTCUSD",1748040183505,0.22266523,108070.0,108060.0,1.02429191]
["bitfinex","BTCUSD",1748040187101,0.22266523,108070.0,108060.0,0.38225191]
["bitfinex","BTCUSD",1748040187308,0.22266523,108070.0,108060.0,1.02429191]
["bitfinex","BTCUSD",1748040188373,0.22266523,108070.0,108060.0,1.02433191]
["bitfinex","BTCUSD",1748040188736,0.21666523,108070.0,108060.0,1.02433191]
["bitfinex","BTCUSD",1748040191016,0.21666523,108070.0,108060.0,1.00957368]
["bitfinex","BTCUSD",1748040191955,0.21666523,108070.0,108060.0,0.36753368]
["bitfinex","BTCUSD",1748040192183,0.21666523,108070.0,108060.0,1.00957368]
["bitfinex","BTCUSD",1748040192651,0.21666523,108070.0,108060.0,0.38229191]
["bitfinex","BTCUSD",1748040193012,0.21666523,108070.0,108060.0,1.02433191]
["bitfinex","BTCUSD",1748040193413,0.21666523,108070.0,108060.0,0.99838976]
["bitfinex","BTCUSD",1748040193589,0.21666523,108070.0,108060.0,1.00703594]
["bitfinex","BTCUSD",1748040193789,0.21666523,108070.0,108060.0,0.36499594]
["bitfinex","BTCUSD",1748040194024,0.30621079,108070.0,108060.0,1.00703594]
["bitfinex","BTCUSD",1748040194407,0.30621079,108070.0,108060.0,0.99227771]
["bitfinex","BTCUSD",1748040195314,0.30621079,108070.0,108060.0,0.35023771]
["bitfinex","BTCUSD",1748040195489,0.30621079,108070.0,108060.0,0.99227771]
["bitfinex","BTCUSD",1748040196216,0.68252591,108070.0,108060.0,0.35023771]
["bitfinex","BTCUSD",1748040196433,0.67652591,108070.0,108060.0,0.35023771]
["bitfinex","BTCUSD",1748040196599,0.67652591,108070.0,108060.0,0.99231771]
["bitfinex","BTCUSD",1748040197212,0.67652591,108070.0,108060.0,0.71499771]
["bitfinex","BTCUSD",1748040197378,0.67652591,108070.0,108060.0,0.62755771]
["bitfinex","BTCUSD",1748040198453,0.69106676,108070.0,108060.0,0.61872618]
["bitfinex","BTCUSD",1748040198752,0.69106676,108070.0,108060.0,0.61008]
["bitfinex","BTCUSD",1748040200636,0.72844995,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040200832,0.69106676,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040202865,0.31475164,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040203082,0.69106676,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040204241,0.68506676,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040204842,0.68806676,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040205691,0.69106676,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040207816,0.30021079,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040211951,0.29421079,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040212394,0.29121079,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040212563,0.29221079,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040212726,0.28921079,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040212972,0.29021079,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040213837,0.29021079,108070.0,108060.0,0.00888521]
["bitfinex","BTCUSD",1748040214038,0.26631079,108070.0,108060.0,0.00888521]
["bitfinex","BTCUSD",1748040214239,0.29041079,108070.0,108060.0,0.00888521]
["bitfinex","BTCUSD",1748040217277,0.29041079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040219889,0.28441079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040227262,0.28441079,108070.0,108060.0,0.37348521]
["bitfinex","BTCUSD",1748040227451,0.28441079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040227649,0.27841079,108070.0,108060.0,0.00888521]
["bitfinex","BTCUSD",1748040227833,0.27841079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040228474,0.27841079,108070.0,108060.0,0.00888521]
["bitfinex","BTCUSD",1748040228677,0.27841079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040229286,0.27841079,108070.0,108060.0,0.37348521]
["bitfinex","BTCUSD",1748040229505,0.27841079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040235260,0.27241079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040239695,0.27063079,108070.0,108060.0,0.65084521]
["bitfinex","BTCUSD",1748040239901,0.27063079,108070.0,108060.0,0.28624521]
["bitfinex","BTCUSD",1748040241221,0.27063079,108070.0,108060.0,0.2774]
["bitfinex","BTCUSD",1748040242966,0.26463079,108070.0,108060.0,0.2774]
["bitfinex","BTCUSD",1748040244011,0.71094676,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1748040244218,1.06094676,108070.0,108060.0,0.00869984]
["bitfinex","BTCUSD",1748040244982,1.05894676,108070.0,108060.0,0.00869984]
["bitfinex","BTCUSD",1748040245201,1.34430676,108070.0,108060.0,0.00104]
["bitfinex","BTCUSD",1748040245394,0.6398963,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040245591,1.10575698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040246807,1.10775698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040247518,1.11075698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040248057,1.20027849,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040249907,1.21027849,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040250693,1.20102455,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040251705,1.11150304,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040251861,1.12075698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040252271,1.4970721,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040253122,1.12075698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040253427,0.74444186,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040253566,1.12075698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040253764,1.11923698,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040254755,1.15719533,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040257020,1.53351045,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040258481,1.52751045,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040258620,1.4895521,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040261799,1.4902131,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040262378,0.67146186,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040262588,0.28136186,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040262796,0.28136186,108060.0,108050.0,0.66705054]
["bitfinex","BTCUSD",1748040263001,0.65800748,108060.0,108050.0,0.66705054]
["bitfinex","BTCUSD",1748040263775,0.28136186,108060.0,108050.0,0.66705054]
["bitfinex","BTCUSD",1748040264265,0.28136186,108060.0,108050.0,0.64205054]
["bitfinex","BTCUSD",1748040266180,0.27536186,108060.0,108050.0,0.64205054]
["bitfinex","BTCUSD",1748040273173,0.32436186,108060.0,108050.0,9.054e-05]
["bitfinex","BTCUSD",1748040273391,0.32436186,108060.0,108050.0,0.64169054]
["bitfinex","BTCUSD",1748040273787,0.31836186,108060.0,108050.0,0.64169054]
["bitfinex","BTCUSD",1748040273956,0.29456186,108060.0,108050.0,0.64169054]
["bitfinex","BTCUSD",1748040274133,0.30910792,108060.0,108050.0,0.3642]
["bitfinex","BTCUSD",1748040275314,0.30910792,108060.0,108050.0,0.6416]
["bitfinex","BTCUSD",1748040280032,0.19439026,108030.0,108020.0,0.35248]
["bitfinex","BTCUSD",1748040280232,0.19439026,108030.0,108020.0,0.99417392]
["bitfinex","BTCUSD",1748040281532,0.21023375,108030.0,108020.0,0.33497392]
["bitfinex","BTCUSD",1748040281743,0.18516803,108010.0,107980.0,0.20373539]
["bitfinex","BTCUSD",1748040281949,0.18519635,108000.0,107990.0,1.06402556]
["bitfinex","BTCUSD",1748040282131,0.19245543,108000.0,107990.0,1.09923382]
["bitfinex","BTCUSD",1748040282334,0.20171443,108000.0,107990.0,1.29369618]
["bitfinex","BTCUSD",1748040282554,0.20171443,108000.0,107990.0,1.30295603]
["bitfinex","BTCUSD",1748040283214,0.18319635,108000.0,107990.0,0.35882815]
["bitfinex","BTCUSD",1748040283447,0.18319635,108000.0,107990.0,0.99198694]
["bitfinex","BTCUSD",1748040283652,0.18419635,108000.0,107990.0,0.99798694]
["bitfinex","BTCUSD",1748040283856,0.18519635,108000.0,107990.0,1.00398694]
["bitfinex","BTCUSD",1748040284904,0.18319635,108000.0,107990.0,0.99198694]
["bitfinex","BTCUSD",1748040285315,0.18319635,108000.0,107990.0,0.99698694]
["bitfinex","BTCUSD",1748040285316,0.18419635,108000.0,107990.0,0.99698694]
["bitfinex","BTCUSD",1748040285936,0.18419635,108000.0,107990.0,0.35538694]
["bitfinex","BTCUSD",1748040286150,0.18419635,108000.0,107990.0,0.99706694]
["bitfinex","BTCUSD",1748040288196,0.21143308,107980.0,107970.0,0.42014908]
["bitfinex","BTCUSD",1748040288413,0.21148371,107980.0,107970.0,0.71125932]
["bitfinex","BTCUSD",1748040288656,0.22074459,107980.0,107970.0,0.67606822]
["bitfinex","BTCUSD",1748040288861,0.02626423,107980.0,107970.0,0.68532945]
["bitfinex","BTCUSD",1748040289182,0.02783216,107980.0,107970.0,0.71125472]
["bitfinex","BTCUSD",1748040289391,0.03809287,107980.0,107970.0,0.98643289]
["bitfinex","BTCUSD",1748040289789,0.01031083,107980.0,107970.0,0.99569412]
["bitfinex","BTCUSD",1748040289993,0.02057163,107980.0,107970.0,1.00169412]
["bitfinex","BTCUSD",1748040290171,0.02057154,107980.0,107970.0,1.01119209]
["bitfinex","BTCUSD",1748040290372,0.00205063,107980.0,107970.0,0.9852669]
["bitfinex","BTCUSD",1748040290610,0.011311,107980.0,107970.0,0.9852669]
["bitfinex","BTCUSD",1748040291115,0.011311,107980.0,107970.0,1.7386813]
["bitfinex","BTCUSD",1748040291581,0.02057145,107980.0,107970.0,1.7386813]
["bitfinex","BTCUSD",1748040291838,0.011311,107980.0,107970.0,1.7386813]
["bitfinex","BTCUSD",1748040291990,0.02057154,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040292191,0.011311,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040292419,0.02057145,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040292624,0.02983208,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040292819,0.02057145,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040293019,0.02983216,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040293374,0.011311,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040293577,0.02057163,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040293784,0.011311,107980.0,107970.0,2.10459754]
["bitfinex","BTCUSD",1748040295787,0.00205063,107980.0,107970.0,2.11913839]
["bitfinex","BTCUSD",1748040295996,0.00205063,107980.0,107970.0,3.22771039]
["bitfinex","BTCUSD",1748040296236,0.00205063,107980.0,107970.0,2.90013739]
["bitfinex","BTCUSD",1748040296439,0.00205063,107980.0,107970.0,3.23305739]
["bitfinex","BTCUSD",1748040296640,0.00205063,107980.0,107970.0,3.23735739]
["bitfinex","BTCUSD",1748040296816,0.00205063,107980.0,107970.0,3.14897439]
["bitfinex","BTCUSD",1748040297017,0.00531006,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1748040297322,0.01507741,107990.0,107980.0,0.68355412]
["bitfinex","BTCUSD",1748040298181,0.01607741,107990.0,107980.0,0.68755412]
["bitfinex","BTCUSD",1748040298405,0.01607741,107990.0,107980.0,0.71745733]
["bitfinex","BTCUSD",1748040298949,0.00150784,107990.0,107980.0,0.71745733]
["bitfinex","BTCUSD",1748040299351,0.02928689,107990.0,107980.0,0.99493733]
["bitfinex","BTCUSD",1748040299669,0.02002695,107990.0,107980.0,0.99493733]
["bitfinex","BTCUSD",1748040299859,0.02002678,107990.0,107980.0,0.99493733]
["bitfinex","BTCUSD",1748040300101,0.02002687,107990.0,107980.0,0.99493733]
["bitfinex","BTCUSD",1748040300456,0.02928655,107990.0,107980.0,0.99493733]
["bitfinex","BTCUSD",1748040300655,0.02002695,107990.0,107980.0,1.33493733]
["bitfinex","BTCUSD",1748040300859,0.01076727,107990.0,107980.0,1.34378075]
["bitfinex","BTCUSD",1748040301063,0.02002695,107990.0,107980.0,1.34378075]
["bitfinex","BTCUSD",1748040301694,0.02002695,107990.0,107980.0,1.33948075]
["bitfinex","BTCUSD",1748040301695,0.02928672,107990.0,107980.0,1.33948075]
["bitfinex","BTCUSD",1748040301917,0.02002695,107990.0,107980.0,1.33948075]
["bitfinex","BTCUSD",1748040302247,0.0292868,107990.0,107980.0,1.33948075]
["bitfinex","BTCUSD",1748040302454,0.02002695,107990.0,107980.0,1.33948075]
["bitfinex","BTCUSD",1748040302937,0.0292868,107990.0,107980.0,1.33948075]
["bitfinex","BTCUSD",1748040303278,0.0793868,107990.0,107980.0,1.06200075]
["bitfinex","BTCUSD",1748040303502,0.26458973,107990.0,107980.0,1.68491967]
["bitfinex","BTCUSD",1748040303929,0.26458973,107990.0,107980.0,1.69418038]
["bitfinex","BTCUSD",1748040304651,0.25858973,107990.0,107980.0,1.70282113]
["bitfinex","BTCUSD",1748040304852,0.25858973,107990.0,107980.0,1.69882113]
["bitfinex","BTCUSD",1748040305175,0.25858973,107990.0,107980.0,1.69782113]
["bitfinex","BTCUSD",1748040305375,0.26884984,107990.0,107980.0,1.70708167]
["bitfinex","BTCUSD",1748040305581,0.24234984,107990.0,107980.0,1.71008167]
["bitfinex","BTCUSD",1748040305801,0.24234984,107990.0,107980.0,1.70082113]
["bitfinex","BTCUSD",1748040305950,0.23758232,107990.0,107980.0,1.70082113]
["bitfinex","BTCUSD",1748040307758,0.23758232,107990.0,107980.0,1.71008176]
["bitfinex","BTCUSD",1748040307930,0.23758232,107990.0,107980.0,1.7193423]
["bitfinex","BTCUSD",1748040308493,0.23758232,107990.0,107980.0,1.72860275]
["bitfinex","BTCUSD",1748040309298,0.26328232,107990.0,107980.0,1.72860275]
["bitfinex","BTCUSD",1748040309886,0.26328232,107990.0,107980.0,1.72864275]
["bitfinex","BTCUSD",1748040310090,0.26328232,107990.0,107980.0,1.06868176]
["bitfinex","BTCUSD",1748040310267,0.26328232,107990.0,107980.0,1.71012176]
["bitfinex","BTCUSD",1748040311101,0.26328232,107990.0,107980.0,1.71938221]
["bitfinex","BTCUSD",1748040311900,0.26328232,107990.0,107980.0,1.07794221]
["bitfinex","BTCUSD",1748040312036,0.26328232,107990.0,107980.0,1.71938221]
["bitfinex","BTCUSD",1748040312398,0.25402247,107990.0,107980.0,1.71938221]
["bitfinex","BTCUSD",1748040312750,0.26328232,107990.0,107980.0,1.71938221]
["bitfinex","BTCUSD",1748040312949,0.06881988,107990.0,107980.0,1.71938221]
["bitfinex","BTCUSD",1748040313125,0.06881988,107990.0,107980.0,1.72864258]
["bitfinex","BTCUSD",1748040313570,0.06881988,107990.0,107980.0,1.72000183]
["bitfinex","BTCUSD",1748040313787,0.26328232,107990.0,107980.0,1.32477381]
["bitfinex","BTCUSD",1748040313989,0.26328232,107990.0,107980.0,1.70148101]
["bitfinex","BTCUSD",1748040314665,0.26328232,107990.0,107980.0,2.03440101]
["bitfinex","BTCUSD",1748040315848,0.26328232,107990.0,107980.0,2.79645745]
["bitfinex","BTCUSD",1748040316446,0.26328232,107990.0,107980.0,1.65709871]
["bitfinex","BTCUSD",1748040316709,0.26328232,107990.0,107980.0,2.41049745]
["bitfinex","BTCUSD",1748040316907,0.26328232,107990.0,107980.0,2.78719682]
["bitfinex","BTCUSD",1748040317487,0.25402247,107990.0,107980.0,1.3610972]
["bitfinex","BTCUSD",1748040317686,0.25402247,107990.0,107980.0,2.77793611]
["bitfinex","BTCUSD",1748040318120,0.25402247,107990.0,107980.0,2.40123674]
["bitfinex","BTCUSD",1748040318799,0.25402247,107990.0,107980.0,2.39257121]
["bitfinex","BTCUSD",1748040319001,0.25402247,107990.0,107980.0,2.19809093]
["bitfinex","BTCUSD",1748040319143,0.25402247,107990.0,107980.0,2.2073519]
["bitfinex","BTCUSD",1748040320158,0.24802247,107990.0,107980.0,2.40183218]
["bitfinex","BTCUSD",1748040320611,0.24802247,107990.0,107980.0,2.41109289]
["bitfinex","BTCUSD",1748040321692,0.24802247,107990.0,107980.0,2.41119289]
["bitfinex","BTCUSD",1748040321900,0.24802247,107990.0,107980.0,2.42045352]
["bitfinex","BTCUSD",1748040322115,0.24802247,107990.0,107980.0,2.79715289]
["bitfinex","BTCUSD",1748040323032,0.24802247,107990.0,107980.0,2.15571289]
["bitfinex","BTCUSD",1748040323173,0.24802247,107990.0,107980.0,2.79715289]
["bitfinex","BTCUSD",1748040323753,0.24802247,107990.0,107980.0,2.77863155]
["bitfinex","BTCUSD",1748040323944,0.22582401,107990.0,107980.0,2.41119289]
["bitfinex","BTCUSD",1748040324386,0.22582401,107990.0,107980.0,2.42971406]
["bitfinex","BTCUSD",1748040324774,0.23508378,107990.0,107980.0,2.79715246]
["bitfinex","BTCUSD",1748040324983,0.23508378,107990.0,107980.0,2.15571246]
["bitfinex","BTCUSD",1748040325175,0.23508378,107990.0,107980.0,2.79715246]
["bitfinex","BTCUSD",1748040325379,0.23508378,107990.0,107980.0,1.66705435]
["bitfinex","BTCUSD",1748040325587,0.23508378,107990.0,107980.0,2.41119255]
["bitfinex","BTCUSD",1748040326736,0.22116244,107990.0,107980.0,1.44479219]
["bitfinex","BTCUSD",1748040326912,0.24576244,107990.0,107980.0,2.40193226]
["bitfinex","BTCUSD",1748040327167,0.24576244,107990.0,107980.0,2.41119306]
["bitfinex","BTCUSD",1748040327782,0.24576244,107990.0,107980.0,2.41119289]
["bitfinex","BTCUSD",1748040327990,0.23976244,107990.0,107980.0,2.41119289]
["bitfinex","BTCUSD",1748040328703,0.0246,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748040328913,0.18516803,108010.0,108000.0,0.20369769]
["bitfinex","BTCUSD",1748040328914,0.02777408,108010.0,108000.0,0.20369769]
["bitfinex","BTCUSD",1748040329118,0.22220051,108010.0,108000.0,2.05552253]
["bitfinex","BTCUSD",1748040329297,0.24680051,108010.0,108000.0,2.08142565]
["bitfinex","BTCUSD",1748040329599,0.23754271,108010.0,108000.0,0.95132754]
["bitfinex","BTCUSD",1748040329807,0.05237468,108010.0,108000.0,2.09994321]
["bitfinex","BTCUSD",1748040329963,0.05237468,108010.0,108000.0,2.12356884]
["bitfinex","BTCUSD",1748040330599,0.05237468,108010.0,108000.0,1.93235606]
["bitfinex","BTCUSD",1748040330752,0.05237468,108010.0,108000.0,2.11753593]
["bitfinex","BTCUSD",1748040330952,0.07767468,108010.0,108000.0,2.11753593]
["bitfinex","BTCUSD",1748040331156,0.26284271,108010.0,108000.0,0.98743782]
["bitfinex","BTCUSD",1748040331359,0.26284271,108010.0,108000.0,2.11853593]
["bitfinex","BTCUSD",1748040331587,0.26284271,108010.0,108000.0,2.1092771]
["bitfinex","BTCUSD",1748040331814,0.26284271,108010.0,108000.0,1.73236403]
["bitfinex","BTCUSD",1748040332385,0.25358466,108010.0,108000.0,1.73236403]
["bitfinex","BTCUSD",1748040332567,0.25358466,108010.0,108000.0,1.71768182]
["bitfinex","BTCUSD",1748040332764,0.25358466,108010.0,108000.0,1.70842291]
["bitfinex","BTCUSD",1748040332968,0.24432643,108010.0,108000.0,1.69916383]
["bitfinex","BTCUSD",1748040333138,0.24432643,108010.0,108000.0,1.708423]
["bitfinex","BTCUSD",1748040333339,0.24432643,108010.0,108000.0,1.72694108]
["bitfinex","BTCUSD",1748040333535,0.23506803,108010.0,108000.0,0.41243915]
["bitfinex","BTCUSD",1748040333747,0.23506803,108010.0,108000.0,0.65102342]
["bitfinex","BTCUSD",1748040334571,0.23506803,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040334979,0.23706803,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040335182,0.23806803,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040335518,0.23206803,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040336354,0.23206803,108010.0,108000.0,1.02657594]
["bitfinex","BTCUSD",1748040337904,0.23206803,108010.0,108000.0,1.59761272]
["bitfinex","BTCUSD",1748040338118,0.04681654,108010.0,108000.0,1.61613055]
["bitfinex","BTCUSD",1748040338318,0.04681654,108010.0,108000.0,0.85368668]
["bitfinex","BTCUSD",1748040338319,0.24124254,108010.0,108000.0,0.85368668]
["bitfinex","BTCUSD",1748040338489,0.24124254,108010.0,108000.0,1.60687172]
["bitfinex","BTCUSD",1748040338633,0.23924254,108010.0,108000.0,1.61795277]
["bitfinex","BTCUSD",1748040338834,0.23924254,108010.0,108000.0,1.6272116]
["bitfinex","BTCUSD",1748040339210,0.23824254,108010.0,108000.0,1.66343961]
["bitfinex","BTCUSD",1748040339353,0.23824237,108010.0,108000.0,1.66343961]
["bitfinex","BTCUSD",1748040339556,0.23824237,108010.0,108000.0,1.65418087]
["bitfinex","BTCUSD",1748040339769,0.07159105,108010.0,108000.0,1.66343961]
["bitfinex","BTCUSD",1748040339984,0.24750111,108010.0,108000.0,1.65235856]
["bitfinex","BTCUSD",1748040340196,0.24750111,108010.0,108000.0,1.65788203]
["bitfinex","BTCUSD",1748040340395,0.26284297,108010.0,108000.0,1.6486232]
["bitfinex","BTCUSD",1748040341386,0.25358474,108010.0,108000.0,1.6486232]
["bitfinex","BTCUSD",1748040342205,0.24432643,108010.0,108000.0,1.06832742]
["bitfinex","BTCUSD",1748040343176,0.23832643,108010.0,108000.0,1.06832742]
["bitfinex","BTCUSD",1748040345219,0.23832643,108010.0,108000.0,0.02472563]
["bitfinex","BTCUSD",1748040345443,0.23832643,108010.0,108000.0,0.66576563]
["bitfinex","BTCUSD",1748040345871,0.23832643,108010.0,108000.0,0.66206036]
["bitfinex","BTCUSD",1748040346661,0.23832643,108010.0,108000.0,0.02102036]
["bitfinex","BTCUSD",1748040346842,0.23832643,108010.0,108000.0,0.66206036]
["bitfinex","BTCUSD",1748040348637,0.23832643,108010.0,108000.0,0.02102036]
["bitfinex","BTCUSD",1748040348817,0.23832643,108010.0,108000.0,0.66206036]
["bitfinex","BTCUSD",1748040349989,0.23832643,108010.0,108000.0,0.66106036]
["bitfinex","BTCUSD",1748040350381,0.24032643,108010.0,108000.0,0.66106036]
["bitfinex","BTCUSD",1748040350981,0.23432643,108010.0,108000.0,0.66106036]
["bitfinex","BTCUSD",1748040351180,0.32387199,108010.0,108000.0,0.00894342]
["bitfinex","BTCUSD",1748040351385,0.32387199,108010.0,108000.0,0.64998342]
["bitfinex","BTCUSD",1748040351808,0.23432643,108010.0,108000.0,0.38553594]
["bitfinex","BTCUSD",1748040352020,0.23432643,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040353934,0.32387199,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040354137,0.32387199,108010.0,108000.0,0.00894342]
["bitfinex","BTCUSD",1748040354337,0.32387199,108010.0,108000.0,0.65002342]
["bitfinex","BTCUSD",1748040354926,0.32387199,108010.0,108000.0,0.65006342]
["bitfinex","BTCUSD",1748040358719,0.31787199,108010.0,108000.0,0.65006342]
["bitfinex","BTCUSD",1748040363711,0.31787199,108010.0,108000.0,0.00894342]
["bitfinex","BTCUSD",1748040364144,0.31787199,108010.0,108000.0,0.37250342]
["bitfinex","BTCUSD",1748040364357,0.31787199,108010.0,108000.0,0.64998342]
["bitfinex","BTCUSD",1748040364557,0.31787199,108010.0,108000.0,0.64114]
["bitfinex","BTCUSD",1748040364887,0.31787199,108010.0,108000.0,0.0001]
["bitfinex","BTCUSD",1748040365106,0.31787199,108010.0,107990.0,0.0001523]
["bitfinex","BTCUSD",1748040365107,0.65634511,108000.0,107990.0,0.0001523]
["bitfinex","BTCUSD",1748040365319,1.12248319,108000.0,107990.0,0.0001523]
["bitfinex","BTCUSD",1748040365528,1.06702319,108000.0,107990.0,0.0001523]
["bitfinex","BTCUSD",1748040366173,1.06702319,108000.0,107990.0,0.0011523]
["bitfinex","BTCUSD",1748040366382,1.13202319,108000.0,107990.0,0.0011523]
["bitfinex","BTCUSD",1748040366602,1.12602319,108000.0,107990.0,0.0011523]
["bitfinex","BTCUSD",1748040367056,0.74943067,108000.0,107990.0,0.0011523]
["bitfinex","BTCUSD",1748040367731,1.12602319,108000.0,107990.0,0.0011523]
["bitfinex","BTCUSD",1748040367911,1.2205447,108000.0,107990.0,0.0021523]
["bitfinex","BTCUSD",1748040368806,1.9102447,108000.0,107990.0,0.0021523]
["bitfinex","BTCUSD",1748040370356,1.9202447,108000.0,107990.0,0.0021523]
["bitfinex","BTCUSD",1748040370570,0.97749564,107990.0,107980.0,0.00014]
["bitfinex","BTCUSD",1748040370786,1.0670412,107990.0,107980.0,0.00014]
["bitfinex","BTCUSD",1748040371024,0.69044868,107990.0,107980.0,0.00014]
["bitfinex","BTCUSD",1748040371879,0.69444868,107990.0,107980.0,0.00014]
["bitfinex","BTCUSD",1748040372325,0.69444868,107990.0,107940.0,0.01115694]
["bitfinex","BTCUSD",1748040372326,0.01454085,107970.0,107940.0,0.01115694]
["bitfinex","BTCUSD",1748040372532,0.01454085,107970.0,107920.0,0.028018]
["bitfinex","BTCUSD",1748040372533,0.53547038,107930.0,107920.0,0.028018]
["bitfinex","BTCUSD",1748040372761,0.53547038,107930.0,107910.0,0.00024]
["bitfinex","BTCUSD",1748040372762,0.20458841,107920.0,107910.0,0.01496968]
["bitfinex","BTCUSD",1748040372973,0.65208178,107920.0,107910.0,0.01472968]
["bitfinex","BTCUSD",1748040373184,0.19552447,107900.0,107890.0,0.38408283]
["bitfinex","BTCUSD",1748040373424,0.28507003,107900.0,107890.0,0.02040283]
["bitfinex","BTCUSD",1748040373636,0.30757003,107900.0,107890.0,0.02040283]
["bitfinex","BTCUSD",1748040373840,0.32446807,107900.0,107890.0,0.38408283]
["bitfinex","BTCUSD",1748040374068,0.30757003,107900.0,107890.0,0.02091067]
["bitfinex","BTCUSD",1748040374278,0.31057003,107900.0,107890.0,0.66215067]
["bitfinex","BTCUSD",1748040374482,0.31057003,107900.0,107890.0,0.02951272]
["bitfinex","BTCUSD",1748040374688,0.31057003,107900.0,107890.0,0.67075272]
["bitfinex","BTCUSD",1748040375089,0.28407003,107900.0,107890.0,0.02951272]
["bitfinex","BTCUSD",1748040375305,0.28407003,107900.0,107890.0,0.67075272]
["bitfinex","BTCUSD",1748040375504,0.28507003,107900.0,107890.0,0.67075272]
["bitfinex","BTCUSD",1748040375715,0.28607003,107900.0,107890.0,0.67075272]
["bitfinex","BTCUSD",1748040376119,0.20489205,107900.0,107890.0,1.04734524]
["bitfinex","BTCUSD",1748040376325,0.20489205,107900.0,107890.0,0.02951272]
["bitfinex","BTCUSD",1748040376326,0.40205955,107900.0,107890.0,0.02951272]
["bitfinex","BTCUSD",1748040376530,0.40205955,107900.0,107890.0,0.39327272]
["bitfinex","BTCUSD",1748040376909,0.36303638,107900.0,107890.0,0.39327272]
["bitfinex","BTCUSD",1748040377110,0.36303638,107900.0,107890.0,0.02091067]
["bitfinex","BTCUSD",1748040377344,0.34673761,107900.0,107890.0,0.66231067]
["bitfinex","BTCUSD",1748040377702,0.34673761,107900.0,107890.0,0.02091067]
["bitfinex","BTCUSD",1748040377907,0.34673761,107900.0,107890.0,0.66231067]
["bitfinex","BTCUSD",1748040378124,0.43625912,107900.0,107890.0,0.66231067]
["bitfinex","BTCUSD",1748040378529,0.34673761,107900.0,107890.0,0.65731067]
["bitfinex","BTCUSD",1748040379081,0.34673761,107900.0,107890.0,0.65743067]
["bitfinex","BTCUSD",1748040379713,0.34673761,107900.0,107890.0,0.01591067]
["bitfinex","BTCUSD",1748040379934,0.34673761,107900.0,107890.0,0.65743067]
["bitfinex","BTCUSD",1748040380141,0.34673761,107900.0,107890.0,0.66600069]
["bitfinex","BTCUSD",1748040380760,0.34673761,107900.0,107890.0,0.66610069]
["bitfinex","BTCUSD",1748040380972,0.34673761,107900.0,107890.0,0.02458069]
["bitfinex","BTCUSD",1748040381192,0.34673761,107900.0,107890.0,0.67149067]
["bitfinex","BTCUSD",1748040381643,0.43625912,107900.0,107890.0,0.01601067]
["bitfinex","BTCUSD",1748040381850,0.34073761,107900.0,107890.0,0.67157067]
["bitfinex","BTCUSD",1748040382286,0.34073761,107900.0,107890.0,0.01601067]
["bitfinex","BTCUSD",1748040382487,0.34073761,107900.0,107890.0,0.67157067]
["bitfinex","BTCUSD",1748040386632,0.34073761,107900.0,107890.0,0.68013175]
["bitfinex","BTCUSD",1748040387275,0.34073761,107900.0,107890.0,0.02457175]
["bitfinex","BTCUSD",1748040387503,0.34073761,107900.0,107890.0,0.68017175]
["bitfinex","BTCUSD",1748040388160,0.34073761,107900.0,107890.0,0.68025175]
["bitfinex","BTCUSD",1748040389652,0.33473761,107900.0,107890.0,0.68025175]
["bitfinex","BTCUSD",1748040390931,0.33473761,107900.0,107890.0,0.68026053]
["bitfinex","BTCUSD",1748040391772,0.33473761,107900.0,107890.0,0.02458053]
["bitfinex","BTCUSD",1748040391988,0.33473761,107900.0,107890.0,0.68026053]
["bitfinex","BTCUSD",1748040392412,0.33473761,107900.0,107890.0,0.02458053]
["bitfinex","BTCUSD",1748040392664,1.18794858,107900.0,107890.0,0.40250053]
["bitfinex","BTCUSD",1748040393091,1.24794858,107900.0,107890.0,0.40250053]
["bitfinex","BTCUSD",1748040393787,1.24694858,107900.0,107890.0,0.40250053]
["bitfinex","BTCUSD",1748040394009,1.24794858,107900.0,107890.0,0.02458053]
["bitfinex","BTCUSD",1748040394225,0.66503052,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1748040394439,1.60480306,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1748040394648,1.60480306,107880.0,107830.0,0.00502285]
["bitfinex","BTCUSD",1748040394649,0.66569756,107830.0,107820.0,0.02152232]
["bitfinex","BTCUSD",1748040394865,0.73104312,107830.0,107820.0,0.39948232]
["bitfinex","BTCUSD",1748040395073,0.65077115,107830.0,107820.0,0.02152232]
["bitfinex","BTCUSD",1748040395291,0.65077115,107830.0,107820.0,0.67728232]
["bitfinex","BTCUSD",1748040395495,0.65077115,107830.0,107820.0,0.67228232]
["bitfinex","BTCUSD",1748040395918,0.65077115,107830.0,107820.0,0.01652232]
["bitfinex","BTCUSD",1748040396133,0.77337612,107830.0,107820.0,0.66456371]
["bitfinex","BTCUSD",1748040396348,0.77337612,107830.0,107820.0,0.00880371]
["bitfinex","BTCUSD",1748040396349,1.26245923,107830.0,107820.0,0.00880371]
["bitfinex","BTCUSD",1748040396566,1.26700008,107830.0,107820.0,0.00880371]
["bitfinex","BTCUSD",1748040396777,0.87119797,107830.0,107820.0,0.00880371]
["bitfinex","BTCUSD",1748040396992,0.81573797,107830.0,107820.0,0.00880371]
["bitfinex","BTCUSD",1748040397199,0.77337612,107830.0,107820.0,0.00880371]
["bitfinex","BTCUSD",1748040397401,0.77337612,107830.0,107820.0,0.00980371]
["bitfinex","BTCUSD",1748040397820,0.78304241,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040398026,0.84304241,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040398236,0.84704241,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040398450,0.84704241,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040398661,0.82014241,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040398871,0.82014241,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040399078,0.82014241,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040399494,0.79594241,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040400020,0.77927612,107830.0,107820.0,0.66474371]
["bitfinex","BTCUSD",1748040400436,0.77927612,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040400878,0.82977612,107830.0,107820.0,0.66486371]
["bitfinex","BTCUSD",1748040401087,0.84608679,107830.0,107820.0,0.66486371]
["bitfinex","BTCUSD",1748040401500,0.84608679,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040401921,0.84608679,107830.0,107820.0,0.66486371]
["bitfinex","BTCUSD",1748040402797,0.84608679,107830.0,107820.0,0.66490371]
["bitfinex","BTCUSD",1748040403218,0.84608679,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040403425,0.84608679,107830.0,107820.0,0.66494371]
["bitfinex","BTCUSD",1748040404484,0.81978679,107830.0,107820.0,0.66494371]
["bitfinex","BTCUSD",1748040404709,0.80347612,107830.0,107820.0,0.66494371]
["bitfinex","BTCUSD",1748040405338,0.80347612,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040405544,0.79747612,107830.0,107820.0,0.66498371]
["bitfinex","BTCUSD",1748040405756,0.79747612,107830.0,107820.0,0.00890371]
["bitfinex","BTCUSD",1748040405977,0.79747612,107830.0,107820.0,0.66498371]
["bitfinex","BTCUSD",1748040406621,0.79747612,107830.0,107820.0,0.67358828]
["bitfinex","BTCUSD",1748040407241,0.79747612,107830.0,107820.0,0.01750828]
["bitfinex","BTCUSD",1748040407449,0.79747612,107830.0,107820.0,0.67358828]
["bitfinex","BTCUSD",1748040408077,0.82387612,107830.0,107820.0,0.67358828]
["bitfinex","BTCUSD",1748040408871,0.82387612,107830.0,107820.0,0.67362828]
["bitfinex","BTCUSD",1748040411308,0.82387612,107830.0,107820.0,0.67958828]
["bitfinex","BTCUSD",1748040412056,0.82387612,107830.0,107820.0,0.40162828]
["bitfinex","BTCUSD",1748040412358,0.82387612,107830.0,107820.0,0.67958828]
["bitfinex","BTCUSD",1748040413175,0.81787612,107830.0,107820.0,0.67958828]
["bitfinex","BTCUSD",1748040413792,0.83241697,107830.0,107820.0,0.67958828]
["bitfinex","BTCUSD",1748040415620,0.83241697,107830.0,107820.0,0.01750828]
["bitfinex","BTCUSD",1748040416025,0.83241697,107830.0,107820.0,0.67958828]
["bitfinex","BTCUSD",1748040416953,0.83241697,107830.0,107820.0,0.67098371]
["bitfinex","BTCUSD",1748040417159,0.76727612,107830.0,107820.0,0.67098371]
["bitfinex","BTCUSD",1748040418550,0.76727612,107830.0,107820.0,0.68567546]
["bitfinex","BTCUSD",1748040418974,0.76727612,107830.0,107820.0,0.02359546]
["bitfinex","BTCUSD",1748040419171,0.76727612,107830.0,107820.0,0.68567546]
["bitfinex","BTCUSD",1748040420331,0.79367612,107830.0,107820.0,0.02359546]
["bitfinex","BTCUSD",1748040420537,0.81767612,107830.0,107820.0,0.68567546]
["bitfinex","BTCUSD",1748040420950,0.81167612,107830.0,107820.0,0.68567546]
["bitfinex","BTCUSD",1748040421367,0.81167612,107830.0,107820.0,0.68571546]
["bitfinex","BTCUSD",1748040423717,0.76127612,107830.0,107820.0,0.68571546]
["bitfinex","BTCUSD",1748040424150,0.76127612,107830.0,107820.0,0.40165042]
["bitfinex","BTCUSD",1748040424609,0.76127612,107830.0,107820.0,0.42655042]
["bitfinex","BTCUSD",1748040424823,0.67173056,107830.0,107820.0,1.08867042]
["bitfinex","BTCUSD",1748040425037,0.67173056,107830.0,107820.0,1.49242538]
["bitfinex","BTCUSD",1748040425038,0.68100433,107830.0,107820.0,1.49242538]
["bitfinex","BTCUSD",1748040425273,0.68100433,107830.0,107820.0,1.09967867]
["bitfinex","BTCUSD",1748040425450,0.65876845,107830.0,107820.0,1.09967867]
["bitfinex","BTCUSD",1748040426558,0.59876845,107830.0,107820.0,1.47773363]
["bitfinex","BTCUSD",1748040427212,0.40401755,107830.0,107820.0,2.15580112]
["bitfinex","BTCUSD",1748040427419,0.01452904,107830.0,107820.0,2.53485608]
["bitfinex","BTCUSD",1748040427630,0.01452904,107830.0,107820.0,2.15680112]
["bitfinex","BTCUSD",1748040427895,0.8751713,107860.0,107850.0,0.34]
["bitfinex","BTCUSD",1748040428116,0.90298434,107860.0,107850.0,1.95929682]
["bitfinex","BTCUSD",1748040428334,0.02781055,107870.0,107860.0,0.25516767]
["bitfinex","BTCUSD",1748040428543,0.21321934,107870.0,107860.0,0.0512]
["bitfinex","BTCUSD",1748040428750,0.2039491,107870.0,107860.0,0.0512]
["bitfinex","BTCUSD",1748040429179,0.20370711,107870.0,107860.0,0.0512]
["bitfinex","BTCUSD",1748040429597,0.20470711,107870.0,107860.0,0.05135112]
["bitfinex","BTCUSD",1748040430015,0.20470711,107870.0,107860.0,0.06989358]
["bitfinex","BTCUSD",1748040430227,0.20570711,107870.0,107860.0,0.06062239]
["bitfinex","BTCUSD",1748040430468,0.01127007,107870.0,107860.0,0.61571128]
["bitfinex","BTCUSD",1748040430680,0.27958985,107870.0,107860.0,0.03485483]
["bitfinex","BTCUSD",1748040430894,0.36913541,107870.0,107860.0,0.00895483]
["bitfinex","BTCUSD",1748040431109,0.41853541,107870.0,107860.0,0.67095483]
["bitfinex","BTCUSD",1748040431332,0.36913541,107870.0,107860.0,0.67095483]
["bitfinex","BTCUSD",1748040431544,0.01127007,107870.0,107860.0,1.04869695]
["bitfinex","BTCUSD",1748040431786,0.002,107870.0,107860.0,1.73441026]
["bitfinex","BTCUSD",1748040432005,0.02980935,107870.0,107860.0,1.75295186]
["bitfinex","BTCUSD",1748040432226,0.002,107870.0,107860.0,1.75295186]
["bitfinex","BTCUSD",1748040432443,0.01953515,107900.0,107890.0,0.08000522]
["bitfinex","BTCUSD",1748040432664,0.001,107900.0,107890.0,1.70198983]
["bitfinex","BTCUSD",1748040432880,0.001,107900.0,107890.0,1.69967312]
["bitfinex","BTCUSD",1748040433107,0.01026715,107900.0,107890.0,1.69967312]
["bitfinex","BTCUSD",1748040433319,0.001,107900.0,107890.0,2.07741524]
["bitfinex","BTCUSD",1748040433536,0.19458954,107920.0,107910.0,0.22070643]
["bitfinex","BTCUSD",1748040433749,0.20285566,107920.0,107910.0,0.87335963]
["bitfinex","BTCUSD",1748040433977,0.20389205,107900.0,107890.0,0.44987057]
["bitfinex","BTCUSD",1748040434188,0.20389205,107900.0,107890.0,1.36224501]
["bitfinex","BTCUSD",1748040434453,0.25899629,107910.0,107890.0,2.05027503]
["bitfinex","BTCUSD",1748040434669,0.2038541,107920.0,107910.0,0.0261]
["bitfinex","BTCUSD",1748040434877,0.18532246,107920.0,107910.0,0.67008]
["bitfinex","BTCUSD",1748040435084,0.18532246,107920.0,107910.0,0.61788]
["bitfinex","BTCUSD",1748040435291,0.18532246,107920.0,107910.0,0.64398]
["bitfinex","BTCUSD",1748040435502,0.18532246,107920.0,107910.0,0.84785298]
["bitfinex","BTCUSD",1748040435503,0.01853207,107920.0,107910.0,0.84785298]
["bitfinex","BTCUSD",1748040435713,0.01853207,107920.0,107910.0,0.64398]
["bitfinex","BTCUSD",1748040435714,0.20385453,107920.0,107910.0,0.64398]
["bitfinex","BTCUSD",1748040435919,0.20385453,107920.0,107910.0,0.6542468]
["bitfinex","BTCUSD",1748040436127,0.20385453,107920.0,107910.0,0.04517051]
["bitfinex","BTCUSD",1748040436330,0.20385453,107920.0,107910.0,0.03600371]
["bitfinex","BTCUSD",1748040436537,0.19458841,107920.0,107910.0,0.04527069]
["bitfinex","BTCUSD",1748040437372,0.19458841,107920.0,107910.0,0.33237758]
["bitfinex","BTCUSD",1748040437575,0.19458841,107920.0,107910.0,0.51771721]
["bitfinex","BTCUSD",1748040437996,0.19458841,107920.0,107910.0,0.23987721]
["bitfinex","BTCUSD",1748040438208,0.66656802,107920.0,107910.0,0.00990371]
["bitfinex","BTCUSD",1748040438635,0.61486802,107920.0,107910.0,0.00990371]
["bitfinex","BTCUSD",1748040438862,0.52532246,107920.0,107910.0,0.6619]
["bitfinex","BTCUSD",1748040439085,0.72656802,107920.0,107910.0,0.66182]
["bitfinex","BTCUSD",1748040439302,0.72656802,107920.0,107910.0,0.66282]
["bitfinex","BTCUSD",1748040439511,0.72856802,107920.0,107910.0,0.66282]
["bitfinex","BTCUSD",1748040439721,0.72856802,107920.0,107910.0,0.66182]
["bitfinex","BTCUSD",1748040439939,0.72956802,107920.0,107910.0,0.0001]
["bitfinex","BTCUSD",1748040440154,0.81908953,107920.0,107910.0,0.0001]
["bitfinex","BTCUSD",1748040440572,0.72956802,107920.0,107910.0,0.0001]
["bitfinex","BTCUSD",1748040441195,0.74410887,107920.0,107910.0,0.0001]
["bitfinex","BTCUSD",1748040442058,0.74310887,107920.0,107910.0,0.0001]
["bitfinex","BTCUSD",1748040442285,0.74110887,107920.0,107910.0,0.0001]
["bitfinex","BTCUSD",1748040442490,0.74710887,107920.0,107910.0,0.0021]
["bitfinex","BTCUSD",1748040443361,0.73256802,107920.0,107910.0,0.0021]
["bitfinex","BTCUSD",1748040443568,0.74710887,107920.0,107910.0,0.0021]
["bitfinex","BTCUSD",1748040444208,1.09053887,107920.0,107910.0,0.0021]
["bitfinex","BTCUSD",1748040444425,0.65244549,107910.0,107900.0,0.0001]
["bitfinex","BTCUSD",1748040444640,1.14563214,107910.0,107900.0,0.0001]
["bitfinex","BTCUSD",1748040444868,1.28678365,107910.0,107900.0,0.0001]
["bitfinex","BTCUSD",1748040445716,1.29378365,107910.0,107900.0,0.0011]
["bitfinex","BTCUSD",1748040446392,1.29978365,107910.0,107900.0,0.0011]
["bitfinex","BTCUSD",1748040447925,0.21329766,107830.0,107820.0,0.18522144]
["bitfinex","BTCUSD",1748040448129,0.21329766,107830.0,107820.0,0.82358027]
["bitfinex","BTCUSD",1748040448300,0.21329766,107830.0,107820.0,0.82363082]
["bitfinex","BTCUSD",1748040448550,0.20402441,107830.0,107820.0,0.42295619]
["bitfinex","BTCUSD",1748040448765,0.20402441,107830.0,107820.0,0.72481063]
["bitfinex","BTCUSD",1748040449148,0.20502441,107830.0,107820.0,1.20137951]
["bitfinex","BTCUSD",1748040449379,0.20602441,107830.0,107820.0,1.21945394]
["bitfinex","BTCUSD",1748040449564,0.02982113,107830.0,107820.0,1.22872805]
["bitfinex","BTCUSD",1748040449790,0.21529826,107830.0,107820.0,0.34621069]
["bitfinex","BTCUSD",1748040450015,0.20602475,107830.0,107820.0,1.01541069]
["bitfinex","BTCUSD",1748040450222,0.63557031,107830.0,107820.0,0.34621069]
["bitfinex","BTCUSD",1748040450439,0.70013566,107830.0,107820.0,0.73761069]
["bitfinex","BTCUSD",1748040450646,0.70013566,107830.0,107820.0,0.34621069]
["bitfinex","BTCUSD",1748040450847,0.69913566,107830.0,107820.0,1.01549069]
["bitfinex","BTCUSD",1748040451053,0.69913566,107830.0,107820.0,1.01659069]
["bitfinex","BTCUSD",1748040451288,0.70013566,107830.0,107820.0,1.00779063]
["bitfinex","BTCUSD",1748040451507,0.69913566,107830.0,107820.0,1.00379063]
["bitfinex","BTCUSD",1748040451721,0.69813566,107830.0,107820.0,1.00279063]
["bitfinex","BTCUSD",1748040451933,0.70013566,107830.0,107820.0,1.00379063]
["bitfinex","BTCUSD",1748040452141,0.33799654,107830.0,107820.0,1.00379063]
["bitfinex","BTCUSD",1748040452563,0.71253739,107830.0,107820.0,0.00115063]
["bitfinex","BTCUSD",1748040452783,0.8520589,107830.0,107820.0,0.00115063]
["bitfinex","BTCUSD",1748040453003,0.75253739,107830.0,107820.0,0.00115063]
["bitfinex","BTCUSD",1748040453218,0.34629654,107830.0,107820.0,0.27899063]
["bitfinex","BTCUSD",1748040453933,0.25575098,107830.0,107820.0,0.27899063]
["bitfinex","BTCUSD",1748040454142,0.19575098,107830.0,107820.0,0.27899063]
["bitfinex","BTCUSD",1748040454354,0.19775098,107830.0,107820.0,0.00115063]
["bitfinex","BTCUSD",1748040454577,0.3751191,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040454787,1.12525816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040454999,1.11625816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040455393,1.12525816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040455640,1.12025816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040455851,1.12325816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040456059,1.11825816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040456438,1.39717816,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040456642,1.01857995,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040457054,1.02557995,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040457481,1.02257995,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040457682,0.75465995,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040457890,1.04161995,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040460073,1.0323461,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040460250,1.40994431,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040460479,1.12198431,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040460678,1.35166175,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040460832,1.36166175,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040461004,1.08366175,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040461455,1.07466175,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040461657,1.17118326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040462036,1.22981326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040462240,1.22881326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040462441,1.22281326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040462648,1.23181326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040462850,1.29981326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040463375,1.28981326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040464429,1.27981326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040464631,1.28981326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040466312,1.30352326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040467497,1.29752326,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040468259,0.91992505,107830.0,107820.0,0.00015063]
["bitfinex","BTCUSD",1748040468417,0.6019277,107810.0,107800.0,0.00269775]
["bitfinex","BTCUSD",1748040468575,0.70074866,107810.0,107800.0,0.00269775]
["bitfinex","BTCUSD",1748040469822,0.70574866,107810.0,107800.0,0.00269775]
["bitfinex","BTCUSD",1748040470269,0.71174866,107810.0,107800.0,0.00269775]
["bitfinex","BTCUSD",1748040471999,0.76737866,107810.0,107800.0,0.00269775]
["bitfinex","BTCUSD",1748040473608,0.54934586,107800.0,107790.0,0.0003]
["bitfinex","BTCUSD",1748040473833,0.74632142,107800.0,107790.0,0.0003]
["bitfinex","BTCUSD",1748040474749,0.74632142,107800.0,107750.0,0.03234772]
["bitfinex","BTCUSD",1748040474750,0.59595677,107760.0,107750.0,0.03234772]
["bitfinex","BTCUSD",1748040474961,0.1856493,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1748040475166,0.28447715,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1748040475383,0.67027715,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1748040475595,0.683818,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1748040476231,0.69396968,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1748040476443,0.83912119,107730.0,107720.0,0.0088166]
["bitfinex","BTCUSD",1748040476708,0.66056968,107730.0,107720.0,0.0098166]
["bitfinex","BTCUSD",1748040476930,0.63416968,107730.0,107720.0,0.3982166]
["bitfinex","BTCUSD",1748040477137,0.63416968,107730.0,107720.0,0.0098166]
["bitfinex","BTCUSD",1748040477367,0.68516968,107730.0,107720.0,0.0098166]
["bitfinex","BTCUSD",1748040477997,0.68816968,107730.0,107720.0,0.0098166]
["bitfinex","BTCUSD",1748040478203,0.77569119,107730.0,107720.0,0.0088166]
["bitfinex","BTCUSD",1748040478419,0.78569119,107730.0,107720.0,0.0088166]
["bitfinex","BTCUSD",1748040478630,0.78769119,107730.0,107720.0,0.0088166]
["bitfinex","BTCUSD",1748040478838,0.78769119,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1748040479299,0.26525154,107710.0,107700.0,0.00292586]
["bitfinex","BTCUSD",1748040479530,0.21886827,107670.0,107650.0,0.05368474]
["bitfinex","BTCUSD",1748040479749,0.30841383,107670.0,107650.0,0.05368474]
["bitfinex","BTCUSD",1748040479958,0.30841383,107670.0,107660.0,0.02107071]
["bitfinex","BTCUSD",1748040480173,0.29387298,107670.0,107660.0,0.02107071]
["bitfinex","BTCUSD",1748040480662,0.29387298,107670.0,107660.0,0.29919071]
["bitfinex","BTCUSD",1748040480875,0.20432742,107670.0,107660.0,0.02107071]
["bitfinex","BTCUSD",1748040481091,0.20447896,107670.0,107660.0,0.68787071]
["bitfinex","BTCUSD",1748040481543,0.20447896,107670.0,107660.0,1.03668715]
["bitfinex","BTCUSD",1748040481754,0.2137659,107670.0,107660.0,1.08738715]
["bitfinex","BTCUSD",1748040481969,0.19619176,107670.0,107660.0,1.08738715]
["bitfinex","BTCUSD",1748040482194,0.20547896,107670.0,107660.0,1.07877782]
["bitfinex","BTCUSD",1748040482417,0.20647939,107670.0,107660.0,0.40987782]
["bitfinex","BTCUSD",1748040482625,0.29602495,107670.0,107660.0,0.40987782]
["bitfinex","BTCUSD",1748040482836,0.1879043,107670.0,107660.0,0.75916614]
["bitfinex","BTCUSD",1748040483043,0.21905345,107670.0,107660.0,0.80057782]
["bitfinex","BTCUSD",1748040483253,0.01972568,107670.0,107660.0,1.00539602]
["bitfinex","BTCUSD",1748040483460,0.22405397,107670.0,107660.0,0.79176138]
["bitfinex","BTCUSD",1748040483671,0.20547948,107670.0,107660.0,0.79176138]
["bitfinex","BTCUSD",1748040484147,0.28012057,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040484367,0.36966613,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040484826,0.36966613,107670.0,107660.0,0.67942138]
["bitfinex","BTCUSD",1748040485449,0.36866613,107670.0,107660.0,0.67942138]
["bitfinex","BTCUSD",1748040485855,0.37066613,107670.0,107660.0,0.67942138]
["bitfinex","BTCUSD",1748040486335,0.36966613,107670.0,107660.0,0.67942138]
["bitfinex","BTCUSD",1748040486560,0.42530629,107670.0,107660.0,0.67942138]
["bitfinex","BTCUSD",1748040486787,0.42730629,107670.0,107660.0,0.67942138]
["bitfinex","BTCUSD",1748040487254,0.42730629,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040487691,0.42730629,107670.0,107660.0,0.67946138]
["bitfinex","BTCUSD",1748040488194,0.01343857,107670.0,107660.0,0.90238434]
["bitfinex","BTCUSD",1748040488448,0.00415154,107670.0,107660.0,1.39431814]
["bitfinex","BTCUSD",1748040488658,0.01856949,107700.0,107660.0,1.31435386]
["bitfinex","BTCUSD",1748040488868,0.02785359,107700.0,107690.0,0.3791794]
["bitfinex","BTCUSD",1748040489083,0.00928651,107680.0,107670.0,1.0621994]
["bitfinex","BTCUSD",1748040489311,0.00928522,107690.0,107680.0,0.3491]
["bitfinex","BTCUSD",1748040489532,0.22286,107690.0,107680.0,1.09610496]
["bitfinex","BTCUSD",1748040489750,0.20428948,107690.0,107680.0,0.7282794]
["bitfinex","BTCUSD",1748040489959,0.19502211,107680.0,107670.0,0.67392]
["bitfinex","BTCUSD",1748040490159,0.19502211,107680.0,107670.0,1.34092]
["bitfinex","BTCUSD",1748040490362,0.19602211,107680.0,107670.0,1.34092]
["bitfinex","BTCUSD",1748040490479,0.20530862,107680.0,107670.0,1.34969649]
["bitfinex","BTCUSD",1748040490694,0.19602202,107680.0,107670.0,1.40918395]
["bitfinex","BTCUSD",1748040490919,0.001,107680.0,107670.0,1.70305668]
["bitfinex","BTCUSD",1748040491122,0.20427,107700.0,107690.0,0.0502]
["bitfinex","BTCUSD",1748040491321,0.21355539,107700.0,107690.0,1.0712794]
["bitfinex","BTCUSD",1748040491566,0.00928427,107700.0,107690.0,1.24118348]
["bitfinex","BTCUSD",1748040491815,0.19498923,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1748040492023,0.20427169,107730.0,107720.0,1.00092]
["bitfinex","BTCUSD",1748040492606,0.22283584,107730.0,107720.0,1.18658654]
["bitfinex","BTCUSD",1748040492809,0.1857185,107750.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1748040493008,0.19491358,107740.0,107730.0,0.4549104]
["bitfinex","BTCUSD",1748040493208,0.19491358,107740.0,107720.0,0.69856332]
["bitfinex","BTCUSD",1748040493420,0.01856432,107730.0,107720.0,1.00358104]
["bitfinex","BTCUSD",1748040493620,0.01028169,107730.0,107720.0,1.40158376]
["bitfinex","BTCUSD",1748040493822,0.01956355,107730.0,107720.0,1.41036025]
["bitfinex","BTCUSD",1748040494020,0.01856355,107730.0,107720.0,1.68864025]
["bitfinex","BTCUSD",1748040494384,0.01956355,107730.0,107720.0,1.67935761]
["bitfinex","BTCUSD",1748040494572,0.02784558,107730.0,107720.0,1.69164033]
["bitfinex","BTCUSD",1748040494767,0.01956355,107730.0,107720.0,1.69464033]
["bitfinex","BTCUSD",1748040494942,0.02884558,107730.0,107720.0,1.69464033]
["bitfinex","BTCUSD",1748040495713,0.02884558,107730.0,107720.0,1.69164033]
["bitfinex","BTCUSD",1748040496147,0.01014204,107730.0,107720.0,1.02664033]
["bitfinex","BTCUSD",1748040496347,0.01942373,107730.0,107720.0,1.69352033]
["bitfinex","BTCUSD",1748040496760,0.01028169,107730.0,107720.0,1.02664033]
["bitfinex","BTCUSD",1748040496962,0.01956363,107730.0,107720.0,2.14843073]
["bitfinex","BTCUSD",1748040497808,0.02884566,107730.0,107720.0,2.14843073]
["bitfinex","BTCUSD",1748040498263,0.25521362,107730.0,107720.0,0.34769649]
["bitfinex","BTCUSD",1748040498475,0.33657715,107730.0,107720.0,0.73633649]
["bitfinex","BTCUSD",1748040498685,0.33657715,107730.0,107720.0,0.72756]
["bitfinex","BTCUSD",1748040498894,0.28447715,107730.0,107720.0,0.72756]
["bitfinex","BTCUSD",1748040499102,0.19493159,107730.0,107720.0,0.72256]
["bitfinex","BTCUSD",1748040499385,0.19493159,107730.0,107720.0,0.72356]
["bitfinex","BTCUSD",1748040499623,0.19593159,107730.0,107720.0,0.72356]
["bitfinex","BTCUSD",1748040500009,0.20521362,107730.0,107720.0,0.72356]
["bitfinex","BTCUSD",1748040500858,0.20521362,107730.0,107720.0,0.73284324]
["bitfinex","BTCUSD",1748040501080,0.01956432,107730.0,107720.0,0.90922654]
["bitfinex","BTCUSD",1748040501286,0.20521362,107730.0,107720.0,0.72356]
["bitfinex","BTCUSD",1748040501698,0.20521362,107730.0,107720.0,0.73237069]
["bitfinex","BTCUSD",1748040502966,0.20521362,107730.0,107720.0,0.92732055]
["bitfinex","BTCUSD",1748040503389,0.20521362,107730.0,107720.0,0.34373069]
["bitfinex","BTCUSD",1748040503575,0.19593159,107730.0,107720.0,1.01761069]
["bitfinex","BTCUSD",1748040504114,0.33697715,107730.0,107720.0,1.01761069]
["bitfinex","BTCUSD",1748040504534,0.31117715,107730.0,107720.0,1.01761069]
["bitfinex","BTCUSD",1748040504942,0.31117715,107730.0,107720.0,0.73941069]
["bitfinex","BTCUSD",1748040505092,0.33697715,107730.0,107720.0,1.01761069]
["bitfinex","BTCUSD",1748040505293,0.31117715,107730.0,107720.0,1.01761069]
["bitfinex","BTCUSD",1748040505502,0.19593159,107730.0,107720.0,1.01761069]
["bitfinex","BTCUSD",1748040505705,0.01028186,107730.0,107720.0,1.22184345]
["bitfinex","BTCUSD",1748040505925,0.34625918,107730.0,107720.0,0.00881069]
["bitfinex","BTCUSD",1748040506088,0.34025918,107730.0,107720.0,0.00881069]
["bitfinex","BTCUSD",1748040506660,0.41043003,107730.0,107720.0,0.00881069]
["bitfinex","BTCUSD",1748040507079,0.35480003,107730.0,107720.0,0.00881069]
["bitfinex","BTCUSD",1748040507292,0.41480003,107730.0,107720.0,0.00881069]
["bitfinex","BTCUSD",1748040507501,0.41480003,107730.0,107710.0,0.39568]
["bitfinex","BTCUSD",1748040507502,0.21994969,107720.0,107710.0,0.39568]
["bitfinex","BTCUSD",1748040507702,0.30949525,107720.0,107710.0,0.39568]
["bitfinex","BTCUSD",1748040507934,0.22102219,107680.0,107670.0,0.01471395]
["bitfinex","BTCUSD",1748040508153,0.30956775,107680.0,107670.0,0.01471395]
["bitfinex","BTCUSD",1748040508574,0.3241086,107680.0,107670.0,0.01471395]
["bitfinex","BTCUSD",1748040508789,0.3231086,107680.0,107670.0,0.01471395]
["bitfinex","BTCUSD",1748040509240,0.3491086,107680.0,107670.0,0.01471395]
["bitfinex","BTCUSD",1748040509469,0.3491086,107680.0,107670.0,0.01522063]
["bitfinex","BTCUSD",1748040509650,0.3491086,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040509851,0.3511086,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040510070,0.35062956,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040510492,0.35162956,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040510700,0.35062956,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040510958,0.35462956,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040511155,0.35262956,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040511373,0.35662956,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040512220,0.41662956,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040512430,0.40256775,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040512852,0.26002219,107680.0,107670.0,0.67558668]
["bitfinex","BTCUSD",1748040513069,0.08657276,107680.0,107670.0,0.2058341]
["bitfinex","BTCUSD",1748040513280,0.008,107680.0,107670.0,0.88920113]
["bitfinex","BTCUSD",1748040513489,0.01728599,107680.0,107670.0,1.31874669]
["bitfinex","BTCUSD",1748040513701,0.02657224,107680.0,107670.0,1.37084669]
["bitfinex","BTCUSD",1748040513914,0.002,107680.0,107670.0,1.82575709]
["bitfinex","BTCUSD",1748040514126,0.01856898,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1748040514331,0.02785368,107700.0,107690.0,0.49189521]
["bitfinex","BTCUSD",1748040514603,0.02785368,107700.0,107690.0,0.50118051]
["bitfinex","BTCUSD",1748040514828,0.03713855,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1748040515037,0.20428982,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748040515249,0.20428982,107690.0,107680.0,0.39584]
["bitfinex","BTCUSD",1748040515460,0.20428982,107690.0,107680.0,0.67416]
["bitfinex","BTCUSD",1748040515671,0.19502219,107680.0,107670.0,0.69451947]
["bitfinex","BTCUSD",1748040515882,0.19502219,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040515883,0.33726775,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040516102,0.33626775,107680.0,107670.0,0.67466668]
["bitfinex","BTCUSD",1748040517393,0.33426775,107680.0,107670.0,0.67466668]
["bitfinex","BTCUSD",1748040517606,0.33526775,107680.0,107670.0,0.67766668]
["bitfinex","BTCUSD",1748040517825,0.33626775,107680.0,107670.0,0.67966668]
["bitfinex","BTCUSD",1748040518051,0.33626775,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040518052,0.33526775,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040518329,0.40890884,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040518501,0.40890884,107680.0,107670.0,0.00450668]
["bitfinex","BTCUSD",1748040519068,0.40890884,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040519686,0.33526775,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040520491,0.28256775,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040520690,0.28156775,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040520908,0.28356775,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040521489,0.27728107,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040521667,0.28656775,107680.0,107670.0,0.00050668]
["bitfinex","BTCUSD",1748040521863,0.28756775,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040522127,0.19802219,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040522445,0.35015426,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040523184,0.35015426,107680.0,107670.0,0.67574668]
["bitfinex","BTCUSD",1748040523385,0.29685426,107680.0,107670.0,0.67574668]
["bitfinex","BTCUSD",1748040523584,0.2073087,107680.0,107670.0,0.67574668]
["bitfinex","BTCUSD",1748040526034,0.46309805,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040526245,0.4383362,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040527090,0.4363362,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040527361,0.5003362,107680.0,107670.0,0.00150668]
["bitfinex","BTCUSD",1748040527561,0.5043362,107680.0,107670.0,0.00250668]
["bitfinex","BTCUSD",1748040527994,0.26108107,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040528201,0.33608578,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040529167,0.32679832,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040529365,0.33608578,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040530312,0.33908578,107670.0,107660.0,0.01246138]
["bitfinex","BTCUSD",1748040530717,0.34208578,107670.0,107660.0,0.29182138]
["bitfinex","BTCUSD",1748040534767,0.29058578,107670.0,107660.0,0.29182138]
["bitfinex","BTCUSD",1748040534962,0.006,107670.0,107660.0,0.65382583]
["bitfinex","BTCUSD",1748040535163,0.0338616,107670.0,107660.0,0.84824044]
["bitfinex","BTCUSD",1748040535408,0.006,107670.0,107660.0,0.989586]
["bitfinex","BTCUSD",1748040535598,0.006,107670.0,107660.0,1.329586]
["bitfinex","BTCUSD",1748040535802,0.006,107670.0,107660.0,1.729706]
["bitfinex","BTCUSD",1748040536061,0.006,107670.0,107660.0,1.05829795]
["bitfinex","BTCUSD",1748040536062,0.21032742,107670.0,107660.0,1.05829795]
["bitfinex","BTCUSD",1748040536230,0.21032742,107670.0,107660.0,1.0606901]
["bitfinex","BTCUSD",1748040536426,0.21032742,107670.0,107660.0,1.25574861]
["bitfinex","BTCUSD",1748040536628,0.20432742,107670.0,107660.0,1.0689786]
["bitfinex","BTCUSD",1748040536782,0.20432742,107670.0,107660.0,1.0596901]
["bitfinex","BTCUSD",1748040536987,0.20432742,107670.0,107660.0,1.0626901]
["bitfinex","BTCUSD",1748040536988,0.19803996,107670.0,107660.0,1.0626901]
["bitfinex","BTCUSD",1748040537505,0.19603996,107670.0,107660.0,1.0616901]
["bitfinex","BTCUSD",1748040537693,0.19603996,107670.0,107660.0,1.04697615]
["bitfinex","BTCUSD",1748040537935,0.20632742,107670.0,107660.0,1.04797615]
["bitfinex","BTCUSD",1748040538117,0.42101407,107670.0,107660.0,0.03545615]
["bitfinex","BTCUSD",1748040539659,0.42001407,107670.0,107660.0,0.03345615]
["bitfinex","BTCUSD",1748040540086,0.42101407,107670.0,107660.0,0.03545615]
["bitfinex","BTCUSD",1748040540272,0.41901407,107670.0,107660.0,0.03245615]
["bitfinex","BTCUSD",1748040540429,0.47901407,107670.0,107660.0,0.03245615]
["bitfinex","BTCUSD",1748040540632,0.40937298,107670.0,107660.0,0.41464138]
["bitfinex","BTCUSD",1748040541054,0.40837298,107670.0,107660.0,0.41264138]
["bitfinex","BTCUSD",1748040541241,0.40837298,107670.0,107660.0,0.42129828]
["bitfinex","BTCUSD",1748040541437,0.41137298,107670.0,107660.0,0.42229828]
["bitfinex","BTCUSD",1748040541876,0.35987298,107670.0,107660.0,0.42229828]
["bitfinex","BTCUSD",1748040542048,0.35987298,107670.0,107660.0,0.63593274]
["bitfinex","BTCUSD",1748040542049,0.08457414,107670.0,107660.0,0.63593274]
["bitfinex","BTCUSD",1748040542248,0.21032742,107670.0,107660.0,0.60806829]
["bitfinex","BTCUSD",1748040542467,0.20104022,107670.0,107660.0,0.42229828]
["bitfinex","BTCUSD",1748040542692,0.01528694,107670.0,107660.0,0.63593274]
["bitfinex","BTCUSD",1748040542944,0.01528694,107670.0,107660.0,1.1064214]
["bitfinex","BTCUSD",1748040542945,0.02157414,107670.0,107660.0,1.1064214]
["bitfinex","BTCUSD",1748040543069,0.02157414,107670.0,107660.0,1.13339213]
["bitfinex","BTCUSD",1748040543070,0.0308616,107670.0,107660.0,1.13339213]
["bitfinex","BTCUSD",1748040543271,0.03814897,107670.0,107660.0,1.13239213]
["bitfinex","BTCUSD",1748040543471,0.03814897,107670.0,107660.0,0.95395931]
["bitfinex","BTCUSD",1748040543672,0.02257414,107670.0,107660.0,1.14072932]
["bitfinex","BTCUSD",1748040543879,0.0308616,107670.0,107660.0,1.13972932]
["bitfinex","BTCUSD",1748040544101,0.0278616,107670.0,107660.0,1.13872932]
["bitfinex","BTCUSD",1748040544511,0.01957406,107670.0,107660.0,1.14072932]
["bitfinex","BTCUSD",1748040544902,0.03714579,107680.0,107670.0,0.55361463]
["bitfinex","BTCUSD",1748040545089,0.03714579,107680.0,107670.0,0.92152019]
["bitfinex","BTCUSD",1748040545303,0.03714579,107680.0,107670.0,0.94612019]
["bitfinex","BTCUSD",1748040546684,0.03814579,107680.0,107670.0,0.94612019]
["bitfinex","BTCUSD",1748040546885,0.03914579,107680.0,107670.0,0.96605968]
["bitfinex","BTCUSD",1748040547555,0.02885911,107680.0,107670.0,0.96605968]
["bitfinex","BTCUSD",1748040547764,0.00928617,107680.0,107670.0,0.96605968]
["bitfinex","BTCUSD",1748040548003,0.01957251,107680.0,107670.0,0.96805968]
["bitfinex","BTCUSD",1748040548156,0.02885911,107680.0,107670.0,0.96805968]
["bitfinex","BTCUSD",1748040549226,0.02885911,107680.0,107670.0,0.96815968]
["bitfinex","BTCUSD",1748040549737,0.02885911,107680.0,107670.0,1.068698]
["bitfinex","BTCUSD",1748040549947,0.02885911,107680.0,107670.0,1.747058]
["bitfinex","BTCUSD",1748040550149,0.02885911,107680.0,107670.0,1.71138033]
["bitfinex","BTCUSD",1748040550861,0.6897,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1748040551088,0.89395163,107710.0,107700.0,1.5861643]
["bitfinex","BTCUSD",1748040551289,0.7082676,107710.0,107700.0,1.60473379]
["bitfinex","BTCUSD",1748040551499,0.71755161,107710.0,107700.0,1.61359561]
["bitfinex","BTCUSD",1748040551705,0.71755161,107710.0,107700.0,1.60431099]
["bitfinex","BTCUSD",1748040551917,0.88466779,107710.0,107700.0,1.02114182]
["bitfinex","BTCUSD",1748040552120,0.93676779,107710.0,107700.0,1.02114182]
["bitfinex","BTCUSD",1748040552569,0.93076779,107710.0,107700.0,1.02114182]
["bitfinex","BTCUSD",1748040552771,0.93476779,107710.0,107700.0,1.02214182]
["bitfinex","BTCUSD",1748040552931,0.93476779,107710.0,107700.0,0.34482182]
["bitfinex","BTCUSD",1748040553131,0.93076779,107710.0,107700.0,1.01324]
["bitfinex","BTCUSD",1748040553338,0.93076779,107710.0,107700.0,1.01224]
["bitfinex","BTCUSD",1748040553655,0.93076779,107710.0,107700.0,1.01524]
["bitfinex","BTCUSD",1748040554063,0.93076779,107710.0,107700.0,1.01534]
["bitfinex","BTCUSD",1748040555652,0.90436779,107710.0,107700.0,1.01534]
["bitfinex","BTCUSD",1748040556181,0.90452009,107710.0,107700.0,1.01534]
["bitfinex","BTCUSD",1748040556543,0.87882009,107710.0,107700.0,0.33706]
["bitfinex","BTCUSD",1748040556748,0.33676565,107710.0,107700.0,0.40302]
["bitfinex","BTCUSD",1748040557128,0.39676565,107710.0,107700.0,0.6813]
["bitfinex","BTCUSD",1748040557439,0.39676565,107710.0,107700.0,0.6793]
["bitfinex","BTCUSD",1748040557649,0.39776565,107710.0,107700.0,0.6793]
["bitfinex","BTCUSD",1748040558886,0.30822009,107710.0,107700.0,0.6793]
["bitfinex","BTCUSD",1748040559095,0.30822009,107710.0,107700.0,0.6783]
["bitfinex","BTCUSD",1748040559294,0.20428948,107690.0,107680.0,0.12675024]
["bitfinex","BTCUSD",1748040559500,0.20428948,107690.0,107680.0,0.52903151]
["bitfinex","BTCUSD",1748040559701,0.20428948,107690.0,107680.0,0.12675024]
["bitfinex","BTCUSD",1748040559907,0.20428896,107690.0,107680.0,0.85793134]
["bitfinex","BTCUSD",1748040560157,0.20428887,107690.0,107680.0,1.23848275]
["bitfinex","BTCUSD",1748040560343,0.20428964,107690.0,107680.0,1.24338128]
["bitfinex","BTCUSD",1748040560550,0.20428964,107690.0,107680.0,1.25266805]
["bitfinex","BTCUSD",1748040560751,0.20528964,107690.0,107680.0,1.25566805]
["bitfinex","BTCUSD",1748040561172,0.20528964,107690.0,107680.0,1.25766805]
["bitfinex","BTCUSD",1748040561521,0.20528964,107690.0,107680.0,1.44340356]
["bitfinex","BTCUSD",1748040561731,0.20528964,107690.0,107680.0,1.24838128]
["bitfinex","BTCUSD",1748040562097,0.20528964,107690.0,107680.0,1.4526499]
["bitfinex","BTCUSD",1748040562298,0.20528964,107690.0,107680.0,1.43407679]
["bitfinex","BTCUSD",1748040562497,0.20528964,107690.0,107680.0,1.44336339]
["bitfinex","BTCUSD",1748040562708,0.20528964,107690.0,107680.0,1.44336347]
["bitfinex","BTCUSD",1748040562915,0.20528964,107690.0,107680.0,1.44336356]
["bitfinex","BTCUSD",1748040563511,0.20528964,107690.0,107680.0,1.25762796]
["bitfinex","BTCUSD",1748040563750,0.20528964,107690.0,107680.0,1.45264998]
["bitfinex","BTCUSD",1748040563948,0.001,107690.0,107680.0,1.4526499]
["bitfinex","BTCUSD",1748040564145,0.01957052,107690.0,107680.0,1.5014499]
["bitfinex","BTCUSD",1748040564353,0.02885617,107690.0,107680.0,1.52364145]
["bitfinex","BTCUSD",1748040564528,0.02885608,107690.0,107680.0,1.52364145]
["bitfinex","BTCUSD",1748040565294,0.21457434,107690.0,107680.0,1.52364153]
["bitfinex","BTCUSD",1748040565498,0.01028513,107690.0,107680.0,1.5329277]
["bitfinex","BTCUSD",1748040565879,0.001,107690.0,107680.0,1.5329277]
["bitfinex","BTCUSD",1748040566093,0.001,107690.0,107680.0,1.8707777]
["bitfinex","BTCUSD",1748040566302,0.001,107690.0,107680.0,2.2046977]
["bitfinex","BTCUSD",1748040566515,0.001,107690.0,107680.0,2.0584667]
["bitfinex","BTCUSD",1748040567811,0.20868981,107710.0,107700.0,0.21355539]
["bitfinex","BTCUSD",1748040568005,0.21797374,107710.0,107700.0,0.58138095]
["bitfinex","BTCUSD",1748040568207,0.00928341,107710.0,107700.0,0.92137991]
["bitfinex","BTCUSD",1748040568420,0.03713519,107710.0,107700.0,0.91209555]
["bitfinex","BTCUSD",1748040568819,0.03713519,107710.0,107700.0,0.92138034]
["bitfinex","BTCUSD",1748040569032,0.22481897,107710.0,107700.0,0.91209642]
["bitfinex","BTCUSD",1748040569236,0.22481897,107710.0,107700.0,0.93022643]
["bitfinex","BTCUSD",1748040569440,0.22481897,107710.0,107700.0,0.93951087]
["bitfinex","BTCUSD",1748040569843,0.22581897,107710.0,107700.0,0.93951087]
["bitfinex","BTCUSD",1748040570696,0.03913511,107710.0,107700.0,0.93951087]
["bitfinex","BTCUSD",1748040570905,0.04841929,107710.0,107700.0,0.94051087]
["bitfinex","BTCUSD",1748040571109,0.23410307,107710.0,107700.0,0.93122643]
["bitfinex","BTCUSD",1748040571286,0.23410307,107710.0,107700.0,0.9423041]
["bitfinex","BTCUSD",1748040571821,0.22281966,107710.0,107700.0,0.9423041]
["bitfinex","BTCUSD",1748040572349,0.02785161,107710.0,107700.0,0.95158854]
["bitfinex","BTCUSD",1748040572549,0.22281949,107710.0,107700.0,0.9423041]
["bitfinex","BTCUSD",1748040573351,0.03713571,107710.0,107700.0,0.95158854]
["bitfinex","BTCUSD",1748040573556,0.03713571,107710.0,107700.0,0.97753098]
["bitfinex","BTCUSD",1748040573765,0.22281949,107710.0,107700.0,0.68996654]
["bitfinex","BTCUSD",1748040573918,0.22281949,107710.0,107700.0,1.36212654]
["bitfinex","BTCUSD",1748040574453,0.02785161,107710.0,107700.0,1.37141098]
["bitfinex","BTCUSD",1748040574630,0.03713579,107710.0,107700.0,1.08388654]
["bitfinex","BTCUSD",1748040574837,0.2135359,107710.0,107700.0,1.36212688]
["bitfinex","BTCUSD",1748040575004,0.2135359,107710.0,107700.0,1.35284218]
["bitfinex","BTCUSD",1748040575252,0.20425197,107710.0,107700.0,1.36212705]
["bitfinex","BTCUSD",1748040575471,0.19496796,107710.0,107700.0,1.38069654]
["bitfinex","BTCUSD",1748040575838,0.19496796,107710.0,107700.0,1.38069611]
["bitfinex","BTCUSD",1748040576205,0.20425146,107710.0,107700.0,0.47641115]
["bitfinex","BTCUSD",1748040576411,0.24436788,107710.0,107700.0,0.0356371]
["bitfinex","BTCUSD",1748040576711,0.33391344,107710.0,107700.0,0.7077971]
["bitfinex","BTCUSD",1748040576904,0.33391344,107710.0,107700.0,0.0356371]
["bitfinex","BTCUSD",1748040577108,0.33391344,107710.0,107700.0,0.7077971]
["bitfinex","BTCUSD",1748040578335,0.33391344,107710.0,107700.0,0.39492]
["bitfinex","BTCUSD",1748040578531,0.33391344,107710.0,107700.0,0.67316]
["bitfinex","BTCUSD",1748040578748,0.34691138,107710.0,107700.0,0.67316]
["bitfinex","BTCUSD",1748040579586,0.34691138,107710.0,107700.0,0.67216]
["bitfinex","BTCUSD",1748040579796,0.34991138,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1748040579998,0.35191138,107710.0,107700.0,0.67316]
["bitfinex","BTCUSD",1748040582554,0.20430845,107680.0,107670.0,0.01117767]
["bitfinex","BTCUSD",1748040582752,0.72435233,107680.0,107670.0,0.01117767]
["bitfinex","BTCUSD",1748040582970,1.07889318,107680.0,107670.0,0.01117767]
["bitfinex","BTCUSD",1748040583394,1.06960658,107680.0,107670.0,0.0001]
["bitfinex","BTCUSD",1748040583561,0.44951637,107680.0,107670.0,0.0001]
["bitfinex","BTCUSD",1748040583779,0.35999486,107680.0,107670.0,0.0001]
["bitfinex","BTCUSD",1748040584122,0.73889318,107680.0,107670.0,0.0001]
["bitfinex","BTCUSD",1748040584329,0.73889318,107680.0,107660.0,0.0001]
["bitfinex","BTCUSD",1748040584330,0.24664022,107670.0,107660.0,0.0001]
["bitfinex","BTCUSD",1748040584535,0.35072663,107670.0,107660.0,0.0001]
["bitfinex","BTCUSD",1748040584777,0.43724814,107670.0,107660.0,0.0001]
["bitfinex","BTCUSD",1748040585696,0.44124814,107670.0,107660.0,0.00160797]
["bitfinex","BTCUSD",1748040585920,0.35072663,107670.0,107660.0,0.00160797]
["bitfinex","BTCUSD",1748040586362,0.26119918,107660.0,107650.0,0.05368474]
["bitfinex","BTCUSD",1748040586580,0.35074474,107660.0,107650.0,0.05368474]
["bitfinex","BTCUSD",1748040588071,0.35374474,107660.0,107650.0,0.05468474]
["bitfinex","BTCUSD",1748040589778,0.34070389,107660.0,107650.0,0.05568474]
["bitfinex","BTCUSD",1748040591065,0.19177001,107660.0,107650.0,0.05568474]
["bitfinex","BTCUSD",1748040591275,0.20105833,107660.0,107650.0,0.05568474]
["bitfinex","BTCUSD",1748040592417,0.20105833,107660.0,107650.0,0.05800687]
["bitfinex","BTCUSD",1748040593186,0.20105833,107660.0,107650.0,0.05568474]
["bitfinex","BTCUSD",1748040593649,0.20105833,107660.0,107650.0,0.24147201]
["bitfinex","BTCUSD",1748040593815,0.01528798,107660.0,107650.0,0.25076137]
["bitfinex","BTCUSD",1748040594050,0.043152,107660.0,107650.0,0.05568474]
["bitfinex","BTCUSD",1748040594229,0.01528772,107660.0,107650.0,0.26237244]
["bitfinex","BTCUSD",1748040594437,0.0245757,107660.0,107650.0,0.27862824]
["bitfinex","BTCUSD",1748040594808,0.006,107660.0,107650.0,0.7593738]
["bitfinex","BTCUSD",1748040595750,0.21034639,107660.0,107650.0,0.05568474]
["bitfinex","BTCUSD",1748040595957,0.35049195,107660.0,107650.0,0.45180474]
["bitfinex","BTCUSD",1748040596173,0.35049195,107660.0,107650.0,0.73016474]
["bitfinex","BTCUSD",1748040596375,0.42213304,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040596785,0.41913304,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040596996,0.41813304,107660.0,107650.0,0.72816474]
["bitfinex","BTCUSD",1748040597200,0.41913304,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040597407,0.42013304,107660.0,107650.0,0.73016474]
["bitfinex","BTCUSD",1748040597613,0.41913304,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040597998,0.42113304,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040598734,0.41184472,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040598869,0.42113304,107660.0,107650.0,0.72916474]
["bitfinex","BTCUSD",1748040599404,0.42113304,107660.0,107650.0,0.45080474]
["bitfinex","BTCUSD",1748040599602,0.42113304,107660.0,107650.0,0.72924474]
["bitfinex","BTCUSD",1748040600979,0.34749195,107660.0,107650.0,0.72924474]
["bitfinex","BTCUSD",1748040602364,0.42113304,107660.0,107650.0,0.05468474]
["bitfinex","BTCUSD",1748040602780,0.43567389,107660.0,107650.0,0.05468474]
["bitfinex","BTCUSD",1748040602921,0.49130389,107660.0,107650.0,0.02968474]
["bitfinex","BTCUSD",1748040603323,0.48930389,107660.0,107650.0,0.02968474]
["bitfinex","BTCUSD",1748040603683,0.49230389,107660.0,107650.0,0.02868474]
["bitfinex","BTCUSD",1748040603892,0.49430389,107660.0,107650.0,0.02968474]
["bitfinex","BTCUSD",1748040604067,0.49030389,107660.0,107650.0,0.02868474]
["bitfinex","BTCUSD",1748040604417,0.50530389,107660.0,107650.0,0.02968474]
["bitfinex","BTCUSD",1748040604844,0.56443864,107660.0,107650.0,0.00328474]
["bitfinex","BTCUSD",1748040605546,0.50530389,107660.0,107650.0,0.00328474]
["bitfinex","BTCUSD",1748040605934,0.4316628,107660.0,107650.0,0.00328474]
["bitfinex","BTCUSD",1748040607063,0.41712195,107660.0,107650.0,0.00328474]
["bitfinex","BTCUSD",1748040608188,0.36149195,107660.0,107650.0,0.28172474]
["bitfinex","BTCUSD",1748040608816,0.01858088,107630.0,107620.0,0.21983092]
["bitfinex","BTCUSD",1748040609023,0.00929031,107630.0,107620.0,0.62536261]
["bitfinex","BTCUSD",1748040609240,0.02787171,107630.0,107620.0,0.63465456]
["bitfinex","BTCUSD",1748040609521,0.01858088,107630.0,107620.0,0.64351173]
["bitfinex","BTCUSD",1748040609673,0.00929143,107620.0,107610.0,0.49171121]
["bitfinex","BTCUSD",1748040609877,0.01858277,107620.0,107610.0,0.58125677]
["bitfinex","BTCUSD",1748040610079,0.00050693,107620.0,107610.0,0.84111245]
["bitfinex","BTCUSD",1748040610282,0.00050693,107620.0,107610.0,0.85969713]
["bitfinex","BTCUSD",1748040610706,0.00050693,107620.0,107610.0,0.84969713]
["bitfinex","BTCUSD",1748040611061,0.00050693,107620.0,107610.0,0.8607748]
["bitfinex","BTCUSD",1748040611263,0.00050693,107620.0,107610.0,0.8617748]
["bitfinex","BTCUSD",1748040611466,0.00050693,107620.0,107610.0,0.88770088]
["bitfinex","BTCUSD",1748040611872,0.00050693,107620.0,107610.0,0.91380088]
["bitfinex","BTCUSD",1748040612075,0.00050693,107620.0,107610.0,0.8878748]
["bitfinex","BTCUSD",1748040612348,0.00050693,107620.0,107610.0,1.29670203]
["bitfinex","BTCUSD",1748040612349,0.00250693,107620.0,107610.0,1.29670203]
["bitfinex","BTCUSD",1748040612580,0.00150693,107620.0,107610.0,1.26877312]
["bitfinex","BTCUSD",1748040612782,0.00150693,107620.0,107610.0,1.30577482]
["bitfinex","BTCUSD",1748040612956,0.00150693,107620.0,107610.0,1.30377482]
["bitfinex","BTCUSD",1748040613177,0.00250693,107620.0,107610.0,1.30577482]
["bitfinex","BTCUSD",1748040613376,0.00250693,107620.0,107610.0,1.33172176]
["bitfinex","BTCUSD",1748040613613,0.21522079,107620.0,107610.0,1.09542652]
["bitfinex","BTCUSD",1748040613787,0.21522079,107620.0,107610.0,1.37579741]
["bitfinex","BTCUSD",1748040613987,0.21722079,107620.0,107610.0,1.38708979]
["bitfinex","BTCUSD",1748040614197,0.22051274,107620.0,107610.0,1.38708979]
["bitfinex","BTCUSD",1748040614541,0.21571378,107620.0,107610.0,1.0900646]
["bitfinex","BTCUSD",1748040614783,0.23429759,107620.0,107610.0,1.36308303]
["bitfinex","BTCUSD",1748040615181,0.23329759,107620.0,107610.0,1.37137532]
["bitfinex","BTCUSD",1748040615387,0.23329759,107620.0,107610.0,1.39834741]
["bitfinex","BTCUSD",1748040615620,0.001,107620.0,107610.0,1.40763962]
["bitfinex","BTCUSD",1748040616135,0.001,107620.0,107610.0,1.3989742]
["bitfinex","BTCUSD",1748040616341,0.01857914,107640.0,107630.0,0.23839401]
["bitfinex","BTCUSD",1748040616545,0.03715932,107640.0,107630.0,0.62334139]
["bitfinex","BTCUSD",1748040616747,0.0278691,107640.0,107630.0,1.01153019]
["bitfinex","BTCUSD",1748040617175,0.26869951,107660.0,107640.0,0.54438403]
["bitfinex","BTCUSD",1748040617384,0.26869951,107660.0,107650.0,0.86274928]
["bitfinex","BTCUSD",1748040617585,0.09221765,107660.0,107650.0,0.86042727]
["bitfinex","BTCUSD",1748040617794,0.27798766,107660.0,107650.0,0.86971654]
["bitfinex","BTCUSD",1748040618213,0.20434657,107660.0,107650.0,0.88829466]
["bitfinex","BTCUSD",1748040618416,0.20434657,107660.0,107650.0,0.87900573]
["bitfinex","BTCUSD",1748040618816,0.20434657,107660.0,107650.0,0.92248349]
["bitfinex","BTCUSD",1748040618817,0.01857604,107660.0,107650.0,0.92248349]
["bitfinex","BTCUSD",1748040618931,0.22292279,107660.0,107650.0,0.92248367]
["bitfinex","BTCUSD",1748040619131,0.02986428,107660.0,107650.0,1.35302914]
["bitfinex","BTCUSD",1748040619384,0.05044101,107660.0,107650.0,1.36331789]
["bitfinex","BTCUSD",1748040619579,0.03186436,107660.0,107650.0,1.38931789]
["bitfinex","BTCUSD",1748040619782,0.03186436,107660.0,107650.0,1.41529913]
["bitfinex","BTCUSD",1748040619956,0.004,107660.0,107650.0,1.79419745]
["bitfinex","BTCUSD",1748040620156,0.02257579,107660.0,107650.0,1.79419745]
["bitfinex","BTCUSD",1748040620361,0.03186394,107660.0,107650.0,1.8052863]
["bitfinex","BTCUSD",1748040620620,0.004,107660.0,107650.0,1.8052863]
["bitfinex","BTCUSD",1748040621389,0.004,107660.0,107650.0,1.8089114]
["bitfinex","BTCUSD",1748040621789,0.01457242,107680.0,107670.0,0.55361463]
["bitfinex","BTCUSD",1748040622009,0.02785668,107690.0,107680.0,0.21359504]
["bitfinex","BTCUSD",1748040622207,0.00928513,107690.0,107680.0,0.60975435]
["bitfinex","BTCUSD",1748040622445,0.04642739,107690.0,107680.0,0.61904147]
["bitfinex","BTCUSD",1748040622647,0.04642817,107690.0,107680.0,0.61904147]
["bitfinex","BTCUSD",1748040622853,0.25942546,107700.0,107680.0,0.61904147]
["bitfinex","BTCUSD",1748040622854,0.25934211,107700.0,107680.0,0.00885422]
["bitfinex","BTCUSD",1748040623061,0.33514973,107690.0,107680.0,0.00900652]
["bitfinex","BTCUSD",1748040623275,0.33514973,107690.0,107680.0,0.40516652]
["bitfinex","BTCUSD",1748040623469,0.33514973,107690.0,107680.0,0.68356652]
["bitfinex","BTCUSD",1748040624443,0.33514973,107690.0,107680.0,0.6747123]
["bitfinex","BTCUSD",1748040625096,0.33714973,107690.0,107680.0,0.6757123]
["bitfinex","BTCUSD",1748040625504,0.34014973,107690.0,107680.0,0.6757123]
["bitfinex","BTCUSD",1748040625664,0.33814973,107690.0,107680.0,0.6747123]
["bitfinex","BTCUSD",1748040625872,0.34214973,107690.0,107680.0,0.6757123]
["bitfinex","BTCUSD",1748040626085,0.34214973,107690.0,107680.0,0.0011523]
["bitfinex","BTCUSD",1748040626287,0.34214973,107690.0,107680.0,0.6709923]
["bitfinex","BTCUSD",1748040626957,0.34214973,107690.0,107680.0,0.0011523]
["bitfinex","BTCUSD",1748040627183,0.34214973,107690.0,107680.0,0.6709923]
["bitfinex","BTCUSD",1748040627736,0.34214973,107690.0,107680.0,0.0011523]
["bitfinex","BTCUSD",1748040627951,0.34214973,107690.0,107680.0,0.2795523]
["bitfinex","BTCUSD",1748040628776,0.33514973,107690.0,107680.0,0.2785523]
["bitfinex","BTCUSD",1748040629045,0.34414973,107690.0,107680.0,0.2805523]
["bitfinex","BTCUSD",1748040629571,0.33814973,107690.0,107680.0,0.2805523]
["bitfinex","BTCUSD",1748040629963,0.33314973,107690.0,107680.0,0.0011523]
["bitfinex","BTCUSD",1748040630833,0.32914973,107690.0,107680.0,0.0001523]
["bitfinex","BTCUSD",1748040631052,0.33314973,107690.0,107680.0,0.0011523]
["bitfinex","BTCUSD",1748040631274,0.33814973,107690.0,107680.0,0.0021523]
["bitfinex","BTCUSD",1748040632689,0.33814973,107690.0,107680.0,0.6719523]
["bitfinex","BTCUSD",1748040637390,0.31934973,107690.0,107680.0,0.6719523]
["bitfinex","BTCUSD",1748040637586,0.20400417,107690.0,107680.0,0.6719523]
["bitfinex","BTCUSD",1748040637777,0.19471826,107690.0,107680.0,0.85768781]
["bitfinex","BTCUSD",1748040637985,0.21328999,107690.0,107680.0,0.90964734]
["bitfinex","BTCUSD",1748040638238,0.21328999,107690.0,107680.0,0.90036109]
["bitfinex","BTCUSD",1748040638619,0.21328999,107690.0,107680.0,0.90923216]
["bitfinex","BTCUSD",1748040638817,0.00928556,107690.0,107680.0,0.95040476]
["bitfinex","BTCUSD",1748040639066,0.22586068,107690.0,107680.0,0.94111859]
["bitfinex","BTCUSD",1748040639369,0.0142853,107690.0,107680.0,1.320017]
["bitfinex","BTCUSD",1748040639648,0.21857494,107690.0,107680.0,1.320017]
["bitfinex","BTCUSD",1748040640396,0.20928964,107690.0,107680.0,1.28613057]
["bitfinex","BTCUSD",1748040641023,0.20928964,107690.0,107680.0,1.29541708]
["bitfinex","BTCUSD",1748040641229,0.20928964,107690.0,107680.0,1.30470351]
["bitfinex","BTCUSD",1748040641770,0.20928964,107690.0,107680.0,1.28613057]
["bitfinex","BTCUSD",1748040642185,0.20928964,107690.0,107680.0,1.29541708]
["bitfinex","BTCUSD",1748040642584,0.20928964,107690.0,107680.0,1.28613057]
["bitfinex","BTCUSD",1748040642986,0.20928964,107690.0,107680.0,1.29541708]
["bitfinex","BTCUSD",1748040643651,0.19071826,107690.0,107680.0,0.9891972]
["bitfinex","BTCUSD",1748040643854,0.19071826,107690.0,107680.0,1.08178169]
["bitfinex","BTCUSD",1748040644639,0.19071826,107690.0,107680.0,0.41202169]
["bitfinex","BTCUSD",1748040644841,0.19071826,107690.0,107680.0,1.05760169]
["bitfinex","BTCUSD",1748040645547,0.18471826,107690.0,107680.0,1.05760169]
["bitfinex","BTCUSD",1748040646358,0.18471826,107690.0,107680.0,0.67870337]
["bitfinex","BTCUSD",1748040646962,0.18570102,107700.0,107680.0,1.34714346]
["bitfinex","BTCUSD",1748040647208,0.03714157,107690.0,107680.0,1.39789627]
["bitfinex","BTCUSD",1748040647599,0.02785583,107690.0,107680.0,1.39789627]
["bitfinex","BTCUSD",1748040647794,0.03714157,107690.0,107680.0,1.39789627]
["bitfinex","BTCUSD",1748040648004,0.22285983,107690.0,107680.0,1.38861019]
["bitfinex","BTCUSD",1748040648207,0.22285983,107690.0,107680.0,1.77957629]
["bitfinex","BTCUSD",1748040648431,0.22285983,107690.0,107680.0,1.78057629]
["bitfinex","BTCUSD",1748040648634,0.22285983,107690.0,107680.0,1.78886254]
["bitfinex","BTCUSD",1748040648836,0.03714148,107690.0,107680.0,1.80014871]
["bitfinex","BTCUSD",1748040649038,0.03714139,107690.0,107680.0,1.80014871]
["bitfinex","BTCUSD",1748040649450,0.02785583,107690.0,107680.0,1.79914871]
["bitfinex","BTCUSD",1748040649654,0.03714148,107690.0,107680.0,1.79914871]
["bitfinex","BTCUSD",1748040649861,0.02785583,107690.0,107680.0,1.80214871]
["bitfinex","BTCUSD",1748040650893,0.20427025,107700.0,107690.0,0.54428964]
["bitfinex","BTCUSD",1748040651104,0.02785419,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748040651320,0.02785385,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748040651526,0.0371389,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748040651734,0.01856785,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1748040651937,0.21353573,107710.0,107700.0,0.4918353]
["bitfinex","BTCUSD",1748040652141,0.19496788,107710.0,107700.0,0.27828]
["bitfinex","BTCUSD",1748040652548,0.01856923,107700.0,107690.0,0.60691789]
["bitfinex","BTCUSD",1748040652759,0.01956932,107700.0,107690.0,0.60691789]
["bitfinex","BTCUSD",1748040653163,0.00928453,107700.0,107690.0,0.60691789]
["bitfinex","BTCUSD",1748040654015,0.247704,107690.0,107680.0,0.68078008]
["bitfinex","BTCUSD",1748040654217,0.247704,107690.0,107680.0,0.40250008]
["bitfinex","BTCUSD",1748040654422,0.32134509,107690.0,107680.0,0.00900671]
["bitfinex","BTCUSD",1748040654645,0.32134509,107690.0,107680.0,0.67856671]
["bitfinex","BTCUSD",1748040655055,0.32134509,107690.0,107680.0,0.67840455]
["bitfinex","BTCUSD",1748040655265,0.41089065,107690.0,107680.0,0.67840455]
["bitfinex","BTCUSD",1748040655469,0.41089065,107690.0,107680.0,0.68040455]
["bitfinex","BTCUSD",1748040655906,0.41089065,107690.0,107680.0,0.01284455]
["bitfinex","BTCUSD",1748040656112,0.41089065,107690.0,107680.0,0.67996]
["bitfinex","BTCUSD",1748040656528,0.41089065,107690.0,107680.0,0.28028]
["bitfinex","BTCUSD",1748040656731,0.33724956,107690.0,107680.0,0.28028]
["bitfinex","BTCUSD",1748040656940,0.33924956,107690.0,107680.0,0.28028]
["bitfinex","BTCUSD",1748040657376,1.02894956,107690.0,107680.0,0.28028]
["bitfinex","BTCUSD",1748040657587,1.02894956,107690.0,107680.0,0.27828]
["bitfinex","BTCUSD",1748040657792,0.19502211,107680.0,107670.0,0.33404]
["bitfinex","BTCUSD",1748040657997,0.22162211,107680.0,107670.0,1.01]
["bitfinex","BTCUSD",1748040658472,0.24772211,107680.0,107670.0,1.01]
["bitfinex","BTCUSD",1748040658694,0.22162211,107680.0,107670.0,1.01]
["bitfinex","BTCUSD",1748040658874,0.19502211,107680.0,107670.0,1.01]
["bitfinex","BTCUSD",1748040659056,0.19502211,107680.0,107670.0,1.013]
["bitfinex","BTCUSD",1748040659416,0.19502211,107680.0,107670.0,1.20804039]
["bitfinex","BTCUSD",1748040659926,0.18573551,107680.0,107670.0,1.21732776]
["bitfinex","BTCUSD",1748040660126,0.89398948,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1748040660436,0.89398948,107690.0,107680.0,0.54430896]
["bitfinex","BTCUSD",1748040660637,0.89398948,107690.0,107680.0,0.55359547]
["bitfinex","BTCUSD",1748040660855,0.0185707,107690.0,107680.0,0.55359453]
["bitfinex","BTCUSD",1748040661046,0.00928522,107690.0,107680.0,0.55359453]
["bitfinex","BTCUSD",1748040661250,0.20427068,107700.0,107690.0,0.55357521]
["bitfinex","BTCUSD",1748040661452,0.20427068,107700.0,107690.0,0.81332417]
["bitfinex","BTCUSD",1748040661887,0.92568627,107720.0,107700.0,0.21355539]
["bitfinex","BTCUSD",1748040662129,0.2044041,107710.0,107700.0,0.20427086]
["bitfinex","BTCUSD",1748040662309,0.21355512,107700.0,107690.0,0.80844388]
["bitfinex","BTCUSD",1748040662515,0.20427068,107700.0,107690.0,1.01604]
["bitfinex","BTCUSD",1748040662716,0.20727068,107700.0,107690.0,1.01604]
["bitfinex","BTCUSD",1748040662919,0.21027068,107700.0,107690.0,1.01704]
["bitfinex","BTCUSD",1748040663512,0.20727068,107700.0,107690.0,1.01604]
["bitfinex","BTCUSD",1748040664428,0.20427068,107700.0,107690.0,1.01604]
["bitfinex","BTCUSD",1748040664860,0.20627068,107700.0,107690.0,1.01604]
["bitfinex","BTCUSD",1748040665476,0.20727068,107700.0,107690.0,1.01604]
["bitfinex","BTCUSD",1748040665680,0.20727068,107700.0,107690.0,1.016]
["bitfinex","BTCUSD",1748040667517,0.20727068,107700.0,107690.0,1.04197456]
["bitfinex","BTCUSD",1748040667941,0.20727068,107700.0,107690.0,1.02487395]
["bitfinex","BTCUSD",1748040668770,0.20727068,107700.0,107690.0,0.34887395]
["bitfinex","BTCUSD",1748040668972,0.26017068,107700.0,107690.0,1.02483395]
["bitfinex","BTCUSD",1748040669603,0.26017068,107700.0,107690.0,0.00887395]
["bitfinex","BTCUSD",1748040669824,1.03941624,107700.0,107690.0,0.00887395]
["bitfinex","BTCUSD",1748040670028,1.03941624,107700.0,107690.0,0.68483395]
["bitfinex","BTCUSD",1748040670823,1.03941624,107700.0,107690.0,0.00887395]
["bitfinex","BTCUSD",1748040671192,1.09941624,107700.0,107690.0,0.67596]
["bitfinex","BTCUSD",1748040676290,1.00987068,107700.0,107690.0,0.67596]
["bitfinex","BTCUSD",1748040677455,0.98327068,107700.0,107690.0,0.67596]
["bitfinex","BTCUSD",1748040677692,0.95697068,107700.0,107690.0,0.67596]
["bitfinex","BTCUSD",1748040678130,0.89697068,107700.0,107690.0,0.67596]
["bitfinex","BTCUSD",1748040678967,0.89697068,107700.0,107690.0,0.68483214]
["bitfinex","BTCUSD",1748040681230,0.89697068,107700.0,107690.0,1.02483214]
["bitfinex","BTCUSD",1748040683850,0.20727068,107700.0,107690.0,1.02483214]
["bitfinex","BTCUSD",1748040684246,0.20127068,107700.0,107690.0,1.02483214]
["bitfinex","BTCUSD",1748040686707,0.20127068,107700.0,107690.0,0.74655214]
["bitfinex","BTCUSD",1748040686912,0.20127068,107700.0,107690.0,1.02483214]
["bitfinex","BTCUSD",1748040687547,0.20127068,107700.0,107690.0,1.05083271]
["bitfinex","BTCUSD",1748040688385,0.20127068,107700.0,107690.0,1.38475271]
["bitfinex","BTCUSD",1748040688837,0.20127068,107700.0,107690.0,1.87829659]
["bitfinex","BTCUSD",1748040690059,0.003,107700.0,107690.0,2.11877145]
["bitfinex","BTCUSD",1748040690266,0.01228427,107700.0,107690.0,2.1333123]
["bitfinex","BTCUSD",1748040690874,0.001,107700.0,107690.0,2.1333123]
["bitfinex","BTCUSD",1748040691075,0.00928444,107700.0,107690.0,2.1333123]
["bitfinex","BTCUSD",1748040691298,0.21368977,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1748040691488,0.21368977,107710.0,107700.0,0.35637804]
["bitfinex","BTCUSD",1748040691694,0.21368977,107710.0,107700.0,0.36566266]
["bitfinex","BTCUSD",1748040691907,0.20425355,107710.0,107700.0,0.36566266]
["bitfinex","BTCUSD",1748040692109,0.01856733,107710.0,107700.0,0.3997465]
["bitfinex","BTCUSD",1748040692476,0.027851,107710.0,107700.0,0.3997465]
["bitfinex","BTCUSD",1748040692670,0.03713493,107710.0,107700.0,0.4007465]
["bitfinex","BTCUSD",1748040692866,0.00928281,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748040693023,0.22279812,107720.0,107710.0,1.34337617]
["bitfinex","BTCUSD",1748040693230,0.22279812,107720.0,107710.0,1.35265992]
["bitfinex","BTCUSD",1748040693643,0.69898229,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1748040693853,0.18571059,107740.0,107730.0,0.54421405]
["bitfinex","BTCUSD",1748040694060,0.18571059,107740.0,107730.0,1.15637413]
["bitfinex","BTCUSD",1748040694265,0.00928125,107740.0,107730.0,1.17493811]
["bitfinex","BTCUSD",1748040694466,0.21347575,107740.0,107730.0,1.25520181]
["bitfinex","BTCUSD",1748040694686,0.009281,107740.0,107730.0,1.66935413]
["bitfinex","BTCUSD",1748040694884,0.0185619,107740.0,107730.0,1.69575344]
["bitfinex","BTCUSD",1748040695092,0.00928022,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1748040695288,0.02834822,107750.0,107740.0,0.31230256]
["bitfinex","BTCUSD",1748040695527,0.2232438,107750.0,107740.0,0.29374039]
["bitfinex","BTCUSD",1748040695724,0.2232438,107750.0,107740.0,0.30302191]
["bitfinex","BTCUSD",1748040695877,0.0376287,107750.0,107740.0,0.32158416]
["bitfinex","BTCUSD",1748040696317,0.22324354,107750.0,107740.0,0.32158433]
["bitfinex","BTCUSD",1748040696488,0.21396358,107750.0,107740.0,0.31230316]
["bitfinex","BTCUSD",1748040696691,0.01906817,107750.0,107740.0,0.32158416]
["bitfinex","BTCUSD",1748040696894,0.00978752,107750.0,107740.0,0.34798416]
["bitfinex","BTCUSD",1748040697097,0.00978769,107750.0,107740.0,0.34798416]
["bitfinex","BTCUSD",1748040697302,0.00050756,107750.0,107740.0,0.34898416]
["bitfinex","BTCUSD",1748040697613,0.01906774,107750.0,107740.0,0.7216563]
["bitfinex","BTCUSD",1748040698054,0.22324346,107750.0,107740.0,0.9667753]
["bitfinex","BTCUSD",1748040698278,0.04690927,107750.0,107740.0,0.94965604]
["bitfinex","BTCUSD",1748040698477,0.03762862,107750.0,107740.0,0.94965561]
["bitfinex","BTCUSD",1748040699867,0.03162862,107750.0,107740.0,0.94965561]
["bitfinex","BTCUSD",1748040700500,0.03162862,107750.0,107740.0,0.94037461]
["bitfinex","BTCUSD",1748040700710,0.03162862,107750.0,107740.0,0.94965561]
["bitfinex","BTCUSD",1748040701002,0.03162853,107750.0,107740.0,1.34265561]
["bitfinex","BTCUSD",1748040701462,0.22652411,107750.0,107740.0,1.32409353]
["bitfinex","BTCUSD",1748040701661,0.03162914,107750.0,107740.0,1.32409353]
["bitfinex","BTCUSD",1748040701814,0.03162914,107750.0,107740.0,1.33337453]
["bitfinex","BTCUSD",1748040702832,0.02234857,107750.0,107740.0,1.33337453]
["bitfinex","BTCUSD",1748040703135,0.02234857,107750.0,107740.0,0.66217453]
["bitfinex","BTCUSD",1748040703454,0.02234857,107750.0,107740.0,1.33333453]
["bitfinex","BTCUSD",1748040703675,0.02234857,107750.0,107740.0,0.4394177]
["bitfinex","BTCUSD",1748040703914,0.25447589,107750.0,107740.0,0.00987214]
["bitfinex","BTCUSD",1748040704071,0.34402145,107750.0,107740.0,0.68103214]
["bitfinex","BTCUSD",1748040704269,0.34402145,107750.0,107740.0,0.00987214]
["bitfinex","BTCUSD",1748040704472,0.34402145,107750.0,107740.0,0.68103214]
["bitfinex","BTCUSD",1748040704675,0.34402145,107750.0,107740.0,0.67216]
["bitfinex","BTCUSD",1748040705234,0.34402145,107750.0,107740.0,0.67116]
["bitfinex","BTCUSD",1748040705442,0.1949135,107740.0,107730.0,0.33388]
["bitfinex","BTCUSD",1748040705643,0.33475906,107740.0,107730.0,1.00504]
["bitfinex","BTCUSD",1748040706226,0.33475906,107740.0,107730.0,1.00508]
["bitfinex","BTCUSD",1748040706660,0.33575906,107740.0,107730.0,1.00508]
["bitfinex","BTCUSD",1748040707391,0.33575906,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1748040707392,0.23636654,107720.0,107700.0,0.01108654]
["bitfinex","BTCUSD",1748040707616,0.18568378,107710.0,107700.0,0.1006321]
["bitfinex","BTCUSD",1748040707817,0.19496779,107710.0,107700.0,0.4936721]
["bitfinex","BTCUSD",1748040708046,0.19496779,107710.0,107700.0,0.48258556]
["bitfinex","BTCUSD",1748040708246,0.19396779,107710.0,107700.0,0.48258556]
["bitfinex","BTCUSD",1748040708624,0.19396779,107710.0,107700.0,0.76374556]
["bitfinex","BTCUSD",1748040708854,0.19396779,107710.0,107700.0,0.76125312]
["bitfinex","BTCUSD",1748040709072,0.18566654,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1748040709275,0.21351521,107720.0,107710.0,0.08954556]
["bitfinex","BTCUSD",1748040709449,0.20423258,107720.0,107710.0,0.42954556]
["bitfinex","BTCUSD",1748040710757,0.20423258,107720.0,107710.0,0.43938209]
["bitfinex","BTCUSD",1748040710940,0.20423258,107720.0,107710.0,1.11058209]
["bitfinex","BTCUSD",1748040711136,0.19494969,107720.0,107710.0,1.11058209]
["bitfinex","BTCUSD",1748040713708,0.19494618,107730.0,107720.0,0.53494978]
["bitfinex","BTCUSD",1748040713915,0.21351066,107730.0,107720.0,0.63333187]
["bitfinex","BTCUSD",1748040714122,0.22279252,107730.0,107720.0,0.43838209]
["bitfinex","BTCUSD",1748040714323,0.22279252,107730.0,107720.0,0.44766541]
["bitfinex","BTCUSD",1748040714526,0.21351066,107730.0,107720.0,0.43838209]
["bitfinex","BTCUSD",1748040714722,0.21351066,107730.0,107720.0,0.46621409]
["bitfinex","BTCUSD",1748040714928,0.20622872,107730.0,107720.0,0.34883653]
["bitfinex","BTCUSD",1748040715167,0.20622872,107730.0,107720.0,1.02003653]
["bitfinex","BTCUSD",1748040715378,0.20022872,107730.0,107720.0,1.02003653]
["bitfinex","BTCUSD",1748040716331,0.20022872,107730.0,107720.0,1.35383653]
["bitfinex","BTCUSD",1748040716709,0.22592872,107730.0,107720.0,1.35383653]
["bitfinex","BTCUSD",1748040717492,0.25092872,107730.0,107720.0,1.35383653]
["bitfinex","BTCUSD",1748040717692,0.25192872,107730.0,107720.0,1.35383653]
["bitfinex","BTCUSD",1748040717895,0.25192872,107730.0,107720.0,0.68263653]
["bitfinex","BTCUSD",1748040718084,0.25192872,107730.0,107720.0,1.35323653]
["bitfinex","BTCUSD",1748040718293,0.25192872,107730.0,107720.0,0.68263653]
["bitfinex","BTCUSD",1748040718686,0.25192872,107730.0,107720.0,1.35323653]
["bitfinex","BTCUSD",1748040719910,0.25192872,107730.0,107720.0,1.01323653]
["bitfinex","BTCUSD",1748040720653,0.72523036,107730.0,107720.0,0.00883653]
["bitfinex","BTCUSD",1748040720856,1.42947121,107730.0,107720.0,0.00883653]
["bitfinex","BTCUSD",1748040721261,1.38571513,107730.0,107720.0,0.00883653]
["bitfinex","BTCUSD",1748040721683,1.38371513,107730.0,107720.0,0.00883653]
["bitfinex","BTCUSD",1748040721869,1.44671513,107730.0,107720.0,0.00983653]
["bitfinex","BTCUSD",1748040722098,1.44571513,107730.0,107720.0,0.00983653]
["bitfinex","BTCUSD",1748040722263,1.44571513,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1748040722458,1.44871513,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748040722967,1.44271513,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748040723378,1.48326125,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748040723581,0.59745154,107710.0,107700.0,0.67114756]
["bitfinex","BTCUSD",1748040723783,0.6859971,107710.0,107700.0,0.39298756]
["bitfinex","BTCUSD",1748040723989,0.6849971,107710.0,107700.0,0.39298756]
["bitfinex","BTCUSD",1748040724542,1.38923795,107710.0,107700.0,0.00050756]
["bitfinex","BTCUSD",1748040724723,0.59750845,107680.0,107670.0,0.3338]
["bitfinex","BTCUSD",1748040725022,0.58624022,107670.0,107660.0,0.39252]
["bitfinex","BTCUSD",1748040725225,0.67578578,107670.0,107660.0,0.39267221]
["bitfinex","BTCUSD",1748040725864,0.67578578,107670.0,107660.0,0.67087221]
["bitfinex","BTCUSD",1748040727127,0.73678578,107670.0,107660.0,0.67187221]
["bitfinex","BTCUSD",1748040727340,0.73578578,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040727552,0.75032663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040727758,0.75232663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040727972,1.03060663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040728377,1.02960663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040728576,1.0627703,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040728783,1.0637703,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040729398,0.7854903,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040729598,0.75132663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040729777,0.75032663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040730391,0.75332663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040730585,0.75632663,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040730794,0.74903917,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040731448,1.22674646,107670.0,107660.0,0.00015221]
["bitfinex","BTCUSD",1748040731605,0.59538437,107640.0,107630.0,1.0048]
["bitfinex","BTCUSD",1748040731805,0.68492993,107640.0,107630.0,1.00495154]
["bitfinex","BTCUSD",1748040732956,0.89408437,107640.0,107630.0,1.00495154]
["bitfinex","BTCUSD",1748040733319,0.94508437,107640.0,107630.0,1.00495154]
["bitfinex","BTCUSD",1748040733541,0.98462993,107640.0,107630.0,0.33399154]
["bitfinex","BTCUSD",1748040733732,1.00320977,107640.0,107630.0,1.00507154]
["bitfinex","BTCUSD",1748040733946,0.86366421,107640.0,107630.0,1.00507154]
["bitfinex","BTCUSD",1748040734164,1.00420977,107640.0,107630.0,1.00507154]
["bitfinex","BTCUSD",1748040734810,1.00620977,107640.0,107630.0,0.72671154]
["bitfinex","BTCUSD",1748040735007,1.00620977,107640.0,107630.0,1.00507154]
["bitfinex","BTCUSD",1748040735179,1.01764454,107640.0,107630.0,1.00507154]
["bitfinex","BTCUSD",1748040736081,1.01764454,107640.0,107630.0,0.61235154]
["bitfinex","BTCUSD",1748040736922,1.01764454,107640.0,107630.0,0.33399154]
["bitfinex","BTCUSD",1748040737103,1.01764454,107640.0,107630.0,1.00515154]
["bitfinex","BTCUSD",1748040737300,1.01764454,107640.0,107630.0,0.72675154]
["bitfinex","BTCUSD",1748040737507,1.01764454,107640.0,107630.0,1.00515154]
["bitfinex","BTCUSD",1748040738347,1.01164454,107640.0,107630.0,1.00515154]
["bitfinex","BTCUSD",1748040739144,1.01164454,107640.0,107630.0,0.33399154]
["bitfinex","BTCUSD",1748040739358,1.01164454,107640.0,107630.0,0.61239154]
["bitfinex","BTCUSD",1748040739772,0.85966421,107640.0,107630.0,0.61239154]
["bitfinex","BTCUSD",1748040739946,0.85966421,107640.0,107630.0,0.33399154]
["bitfinex","BTCUSD",1748040740149,0.85966421,107640.0,107630.0,0.61239154]
["bitfinex","BTCUSD",1748040742061,0.85966421,107640.0,107630.0,0.63769154]
["bitfinex","BTCUSD",1748040742862,0.85966421,107640.0,107630.0,0.66229154]
["bitfinex","BTCUSD",1748040743226,0.85037442,107640.0,107630.0,0.66229154]
["bitfinex","BTCUSD",1748040744389,0.85037442,107640.0,107630.0,0.67088678]
["bitfinex","BTCUSD",1748040744591,0.85037442,107640.0,107630.0,0.35139488]
["bitfinex","BTCUSD",1748040744744,0.99131998,107640.0,107630.0,0.62979488]
["bitfinex","BTCUSD",1748040745573,0.99031998,107640.0,107630.0,0.62979488]
["bitfinex","BTCUSD",1748040745780,0.99131998,107640.0,107630.0,0.62979488]
["bitfinex","BTCUSD",1748040745939,0.98931998,107640.0,107630.0,0.62979488]
["bitfinex","BTCUSD",1748040746135,0.98431998,107640.0,107630.0,0.62198678]
["bitfinex","BTCUSD",1748040746388,0.95731998,107640.0,107630.0,0.62198678]
["bitfinex","BTCUSD",1748040746902,0.98431998,107640.0,107630.0,0.62198678]
["bitfinex","BTCUSD",1748040747195,0.98431998,107640.0,107630.0,1.01478678]
["bitfinex","BTCUSD",1748040748791,0.98431998,107640.0,107630.0,0.34358678]
["bitfinex","BTCUSD",1748040749038,0.98431998,107640.0,107630.0,1.0253093]
["bitfinex","BTCUSD",1748040751299,0.98431998,107640.0,107630.0,0.6914693]
["bitfinex","BTCUSD",1748040751579,0.30916083,107640.0,107630.0,0.0185893]
["bitfinex","BTCUSD",1748040751897,0.30916083,107640.0,107630.0,0.2970293]
["bitfinex","BTCUSD",1748040752852,0.70826107,107640.0,107630.0,0.0185893]
["bitfinex","BTCUSD",1748040753037,0.61176321,107620.0,107610.0,0.01108654]
["bitfinex","BTCUSD",1748040753252,0.97974877,107620.0,107610.0,0.01108654]
["bitfinex","BTCUSD",1748040753434,0.77494986,107620.0,107610.0,0.01108654]
["bitfinex","BTCUSD",1748040753811,0.69201699,107620.0,107610.0,0.01108654]
["bitfinex","BTCUSD",1748040754021,0.97974877,107620.0,107610.0,0.01108654]
["bitfinex","BTCUSD",1748040754223,0.19514897,107610.0,107600.0,0.00315399]
["bitfinex","BTCUSD",1748040754538,0.33749453,107610.0,107600.0,0.00315399]
["bitfinex","BTCUSD",1748040755546,0.28469453,107610.0,107600.0,0.00315399]
["bitfinex","BTCUSD",1748040755748,0.31169453,107610.0,107600.0,0.00315399]
["bitfinex","BTCUSD",1748040755947,0.21902021,107590.0,107580.0,0.02580049]
["bitfinex","BTCUSD",1748040756154,0.18592544,107570.0,107550.0,0.02938511]
["bitfinex","BTCUSD",1748040756344,0.19523968,107560.0,107550.0,0.10873361]
["bitfinex","BTCUSD",1748040756539,0.20453655,107560.0,107550.0,0.10873361]
["bitfinex","BTCUSD",1748040756790,0.20453655,107560.0,107550.0,1.21127917]
["bitfinex","BTCUSD",1748040756992,0.19523968,107560.0,107550.0,1.20895507]
["bitfinex","BTCUSD",1748040757223,0.19539158,107560.0,107550.0,1.17966996]
["bitfinex","BTCUSD",1748040757475,0.19639158,107560.0,107550.0,1.17966996]
["bitfinex","BTCUSD",1748040757719,0.20568871,107560.0,107550.0,1.18896796]
["bitfinex","BTCUSD",1748040757933,0.21498541,107560.0,107550.0,1.17966996]
["bitfinex","BTCUSD",1748040758604,0.20568767,107560.0,107550.0,1.38422571]
["bitfinex","BTCUSD",1748040758812,0.21498454,107560.0,107550.0,1.40282092]
["bitfinex","BTCUSD",1748040759022,0.21598454,107560.0,107550.0,1.40282092]
["bitfinex","BTCUSD",1748040759241,0.01144834,107560.0,107550.0,1.40282092]
["bitfinex","BTCUSD",1748040759454,0.20668767,107560.0,107550.0,1.40282092]
["bitfinex","BTCUSD",1748040759675,0.21598446,107560.0,107550.0,1.4121184]
["bitfinex","BTCUSD",1748040759883,0.0021519,107560.0,107550.0,1.42665864]
["bitfinex","BTCUSD",1748040760092,0.02074478,107560.0,107550.0,1.42665864]
["bitfinex","BTCUSD",1748040760553,0.0021519,107560.0,107550.0,1.61458564]
["bitfinex","BTCUSD",1748040760780,0.0021519,107560.0,107550.0,1.43665864]
["bitfinex","BTCUSD",1748040761006,0.0021519,107560.0,107550.0,1.55724464]
["bitfinex","BTCUSD",1748040761660,0.01858943,107580.0,107570.0,0.53522162]
["bitfinex","BTCUSD",1748040761883,0.22308797,107580.0,107570.0,0.79548623]
["bitfinex","BTCUSD",1748040762781,0.22408797,107580.0,107570.0,0.80478241]
["bitfinex","BTCUSD",1748040763002,0.22408874,107580.0,107570.0,0.79548623]
["bitfinex","BTCUSD",1748040763268,0.21579334,107580.0,107570.0,0.99070785]
["bitfinex","BTCUSD",1748040763394,0.21579334,107580.0,107570.0,1.02384028]
["bitfinex","BTCUSD",1748040763395,0.002,107580.0,107570.0,1.02384028]
["bitfinex","BTCUSD",1748040763600,0.01129471,107580.0,107570.0,1.02384028]
["bitfinex","BTCUSD",1748040763828,0.02058951,107580.0,107570.0,1.02384028]
["bitfinex","BTCUSD",1748040764028,0.02058951,107580.0,107570.0,0.68384028]
["bitfinex","BTCUSD",1748040765109,0.002,107580.0,107570.0,0.68384028]
["bitfinex","BTCUSD",1748040765523,0.02058943,107580.0,107570.0,0.68384028]
["bitfinex","BTCUSD",1748040765701,0.03917954,107580.0,107570.0,0.41417321]
["bitfinex","BTCUSD",1748040765910,0.02988431,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040766298,0.02058934,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040766591,0.002,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040767360,0.0112948,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040767634,0.002,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040767791,0.0112948,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040768003,0.01129471,107580.0,107570.0,0.69269321]
["bitfinex","BTCUSD",1748040768613,0.02058959,107580.0,107570.0,1.07159153]
["bitfinex","BTCUSD",1748040768863,0.01129471,107580.0,107570.0,1.07159153]
["bitfinex","BTCUSD",1748040769154,0.01129471,107580.0,107570.0,0.79307153]
["bitfinex","BTCUSD",1748040769389,0.00529471,107580.0,107570.0,1.46623153]
["bitfinex","BTCUSD",1748040769668,0.01458968,107580.0,107570.0,0.76647153]
["bitfinex","BTCUSD",1748040769963,0.25952951,107600.0,107580.0,0.27588874]
["bitfinex","BTCUSD",1748040769964,0.29670249,107600.0,107580.0,0.27588874]
["bitfinex","BTCUSD",1748040770101,0.29670249,107600.0,107590.0,0.70458878]
["bitfinex","BTCUSD",1748040770102,0.27811643,107600.0,107590.0,0.70458878]
["bitfinex","BTCUSD",1748040770325,0.27811643,107600.0,107590.0,0.70226556]
["bitfinex","BTCUSD",1748040770535,0.2688231,107600.0,107590.0,0.70226556]
["bitfinex","BTCUSD",1748040771189,0.2698231,107600.0,107590.0,0.71111849]
["bitfinex","BTCUSD",1748040771389,0.2699754,107600.0,107590.0,0.71111849]
["bitfinex","BTCUSD",1748040771597,0.2689754,107600.0,107590.0,0.71111849]
["bitfinex","BTCUSD",1748040771771,0.19518533,107590.0,107580.0,0.07060149]
["bitfinex","BTCUSD",1748040771994,0.20347926,107590.0,107580.0,0.49434713]
["bitfinex","BTCUSD",1748040772204,0.20247926,107590.0,107580.0,0.50364245]
["bitfinex","BTCUSD",1748040772400,0.21177354,107590.0,107580.0,0.93333751]
["bitfinex","BTCUSD",1748040772744,0.22106773,107590.0,107580.0,0.93333768]
["bitfinex","BTCUSD",1748040773086,0.22106773,107590.0,107580.0,1.21185768]
["bitfinex","BTCUSD",1748040773357,0.22206773,107590.0,107580.0,1.20456245]
["bitfinex","BTCUSD",1748040773842,0.22306773,107590.0,107580.0,1.20556245]
["bitfinex","BTCUSD",1748040774373,0.22306773,107590.0,107580.0,0.19545771]
["bitfinex","BTCUSD",1748040774864,0.22306773,107590.0,107580.0,0.20475303]
["bitfinex","BTCUSD",1748040775374,0.22306773,107590.0,107580.0,0.48327303]
["bitfinex","BTCUSD",1748040775874,0.22306773,107590.0,107580.0,0.49256843]
["bitfinex","BTCUSD",1748040776289,0.22306773,107590.0,107580.0,1.22136843]
["bitfinex","BTCUSD",1748040776997,0.21577328,107590.0,107580.0,1.22136843]
["bitfinex","BTCUSD",1748040777198,0.22506773,107590.0,107580.0,1.22136843]
["bitfinex","BTCUSD",1748040777739,0.00929463,107580.0,107570.0,0.00929575]
["bitfinex","BTCUSD",1748040777961,0.00929463,107580.0,107570.0,1.28636094]
["bitfinex","BTCUSD",1748040778200,0.1971849,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1748040778399,0.002,107590.0,107580.0,0.24718638]
["bitfinex","BTCUSD",1748040778626,0.21392044,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1748040778872,0.0001523,107600.0,107590.0,1.43194823]
["bitfinex","BTCUSD",1748040779102,0.0001523,107600.0,107590.0,1.51621646]
["bitfinex","BTCUSD",1748040779345,0.20450411,107630.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748040779346,0.1859222,107630.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748040779614,0.20440258,107630.0,107620.0,0.21371421]
["bitfinex","BTCUSD",1748040779835,0.01858079,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1748040780060,0.02787144,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1748040780280,0.23227514,107630.0,107620.0,0.28467648]
["bitfinex","BTCUSD",1748040780517,0.22298483,107630.0,107620.0,0.29597168]
["bitfinex","BTCUSD",1748040780703,0.22298483,107630.0,107620.0,0.11013262]
["bitfinex","BTCUSD",1748040780859,0.22298483,107630.0,107620.0,0.09883742]
["bitfinex","BTCUSD",1748040781289,0.22298483,107630.0,107620.0,0.10812911]
["bitfinex","BTCUSD",1748040781492,0.22398483,107630.0,107620.0,0.30525977]
["bitfinex","BTCUSD",1748040781819,0.22398483,107630.0,107620.0,0.28667648]
["bitfinex","BTCUSD",1748040782105,0.22261287,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748040782320,0.33935843,107630.0,107620.0,1.00532]
["bitfinex","BTCUSD",1748040783405,0.33935843,107630.0,107620.0,1.00632]
["bitfinex","BTCUSD",1748040784708,0.33335843,107630.0,107620.0,1.00632]
["bitfinex","BTCUSD",1748040786064,0.67335843,107630.0,107620.0,0.33716]
["bitfinex","BTCUSD",1748040786269,0.67335843,107630.0,107620.0,1.00632]
["bitfinex","BTCUSD",1748040786805,0.67235843,107630.0,107620.0,1.00432]
["bitfinex","BTCUSD",1748040787228,0.67235843,107630.0,107620.0,1.00332]
["bitfinex","BTCUSD",1748040787452,0.67435843,107630.0,107620.0,1.00432]
["bitfinex","BTCUSD",1748040788050,0.33435843,107630.0,107620.0,1.00432]
["bitfinex","BTCUSD",1748040792540,0.32835843,107630.0,107620.0,1.00432]
["bitfinex","BTCUSD",1748040795259,0.23881287,107630.0,107620.0,1.00432]
["bitfinex","BTCUSD",1748040795662,0.23881287,107630.0,107620.0,1.01320408]
["bitfinex","BTCUSD",1748040797485,0.22302601,107610.0,107600.0,0.1951668]
["bitfinex","BTCUSD",1748040797709,0.22302601,107610.0,107600.0,1.06000176]
["bitfinex","BTCUSD",1748040798050,0.2137332,107610.0,107600.0,1.06000176]
["bitfinex","BTCUSD",1748040798226,0.22302593,107610.0,107600.0,1.06929509]
["bitfinex","BTCUSD",1748040798595,0.22302593,107610.0,107600.0,1.33848176]
["bitfinex","BTCUSD",1748040798798,0.22402593,107610.0,107600.0,1.34148176]
["bitfinex","BTCUSD",1748040799000,0.22502593,107610.0,107600.0,1.35277509]
["bitfinex","BTCUSD",1748040799199,0.22502593,107610.0,107600.0,1.34348176]
["bitfinex","BTCUSD",1748040799755,0.02058432,107610.0,107600.0,1.34348176]
["bitfinex","BTCUSD",1748040800059,0.0205845,107610.0,107600.0,1.78826648]
["bitfinex","BTCUSD",1748040800254,0.002,107610.0,107600.0,1.78826648]
["bitfinex","BTCUSD",1748040800490,0.02987662,107610.0,107600.0,1.78826648]
["bitfinex","BTCUSD",1748040800703,0.002,107610.0,107600.0,1.78826648]
["bitfinex","BTCUSD",1748040800914,0.002,107610.0,107600.0,2.22832548]
["bitfinex","BTCUSD",1748040801117,0.002,107610.0,107600.0,2.25618448]
["bitfinex","BTCUSD",1748040801322,0.002,107610.0,107600.0,2.26618448]
["bitfinex","BTCUSD",1748040801747,0.87658797,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1748040801748,0.69998996,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1748040801935,0.03816002,107640.0,107630.0,0.88281418]
["bitfinex","BTCUSD",1748040802157,0.22396455,107640.0,107630.0,0.86423279]
["bitfinex","BTCUSD",1748040802419,0.21467485,107640.0,107630.0,0.86423279]
["bitfinex","BTCUSD",1748040802614,0.21467485,107640.0,107630.0,0.8735237]
["bitfinex","BTCUSD",1748040802796,0.21467485,107640.0,107630.0,0.88281453]
["bitfinex","BTCUSD",1748040803039,0.21482712,107640.0,107630.0,0.88281453]
["bitfinex","BTCUSD",1748040803240,0.21782712,107640.0,107630.0,0.88381453]
["bitfinex","BTCUSD",1748040803874,0.20853716,107640.0,107630.0,0.67941108]
["bitfinex","BTCUSD",1748040804077,0.19924702,107640.0,107630.0,0.67941108]
["bitfinex","BTCUSD",1748040804293,0.1909568,107640.0,107630.0,0.68041108]
["bitfinex","BTCUSD",1748040804529,0.1909568,107640.0,107630.0,0.67112]
["bitfinex","BTCUSD",1748040804698,0.2180568,107640.0,107630.0,0.67112]
["bitfinex","BTCUSD",1748040805534,0.2449568,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748040805706,0.2449568,107640.0,107630.0,0.67108]
["bitfinex","BTCUSD",1748040805944,0.33450236,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748040806157,0.33450236,107640.0,107630.0,0.67108]
["bitfinex","BTCUSD",1748040806371,0.33450236,107640.0,107630.0,0.39264]
["bitfinex","BTCUSD",1748040806579,0.40814345,107640.0,107630.0,0.67108]
["bitfinex","BTCUSD",1748040807800,0.40214345,107640.0,107630.0,0.67108]
["bitfinex","BTCUSD",1748040808006,0.32850236,107640.0,107630.0,0.67108]
["bitfinex","BTCUSD",1748040809349,0.32850236,107640.0,107630.0,0.67728]
["bitfinex","BTCUSD",1748040810521,0.32850236,107640.0,107630.0,0.39884]
["bitfinex","BTCUSD",1748040810816,0.32650236,107640.0,107630.0,0.67628]
["bitfinex","BTCUSD",1748040810982,0.32650236,107640.0,107630.0,0.67728]
["bitfinex","BTCUSD",1748040810983,0.32850236,107640.0,107630.0,0.67728]
["bitfinex","BTCUSD",1748040811186,0.32850236,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748040811521,0.32550236,107640.0,107630.0,0.67628]
["bitfinex","BTCUSD",1748040811926,0.32850236,107640.0,107630.0,0.67628]
["bitfinex","BTCUSD",1748040815436,0.32250236,107640.0,107630.0,0.67628]
["bitfinex","BTCUSD",1748040820537,0.20444135,107610.0,107600.0,0.39055154]
["bitfinex","BTCUSD",1748040820768,0.20444135,107610.0,107600.0,0.78739154]
["bitfinex","BTCUSD",1748040821626,0.68788691,107610.0,107600.0,0.01110769]
["bitfinex","BTCUSD",1748040821861,0.68888691,107610.0,107600.0,0.68938769]
["bitfinex","BTCUSD",1748040822073,0.68888691,107610.0,107600.0,0.69038769]
["bitfinex","BTCUSD",1748040822074,0.68988691,107610.0,107600.0,0.69038769]
["bitfinex","BTCUSD",1748040822690,0.68988691,107610.0,107600.0,0.68816811]
["bitfinex","BTCUSD",1748040823261,0.68059453,107610.0,107600.0,0.68816811]
["bitfinex","BTCUSD",1748040823422,0.67859453,107610.0,107600.0,0.68416811]
["bitfinex","BTCUSD",1748040823824,0.68788691,107610.0,107600.0,0.68416811]
["bitfinex","BTCUSD",1748040824141,0.68788691,107610.0,107600.0,0.00888811]
["bitfinex","BTCUSD",1748040824347,0.68788691,107610.0,107600.0,0.67536]
["bitfinex","BTCUSD",1748040824549,0.54444135,107610.0,107600.0,1.05480385]
["bitfinex","BTCUSD",1748040824749,0.20644135,107610.0,107600.0,1.05680385]
["bitfinex","BTCUSD",1748040825759,0.20644135,107610.0,107600.0,0.67736]
["bitfinex","BTCUSD",1748040826285,0.20644135,107610.0,107600.0,1.01152]
["bitfinex","BTCUSD",1748040827360,0.20644135,107610.0,107600.0,1.02040163]
["bitfinex","BTCUSD",1748040830897,0.20044135,107610.0,107600.0,1.02040163]
["bitfinex","BTCUSD",1748040832498,0.21573347,107610.0,107600.0,1.349722]
["bitfinex","BTCUSD",1748040832658,0.22502628,107610.0,107600.0,1.39322876]
["bitfinex","BTCUSD",1748040832878,0.22502628,107610.0,107600.0,1.18876798]
["bitfinex","BTCUSD",1748040833095,0.21573416,107610.0,107600.0,1.21662898]
["bitfinex","BTCUSD",1748040833626,0.19714914,107610.0,107600.0,1.21662898]
["bitfinex","BTCUSD",1748040833800,0.19714914,107610.0,107600.0,1.19172898]
["bitfinex","BTCUSD",1748040834012,0.19714914,107610.0,107600.0,0.39892342]
["bitfinex","BTCUSD",1748040834222,0.19714914,107610.0,107600.0,1.04642242]
["bitfinex","BTCUSD",1748040834824,0.19714914,107610.0,107600.0,1.05753011]
["bitfinex","BTCUSD",1748040836663,0.19714914,107610.0,107600.0,0.38217011]
["bitfinex","BTCUSD",1748040836880,0.19714914,107610.0,107600.0,1.05753011]
["bitfinex","BTCUSD",1748040837620,0.19714914,107610.0,107600.0,1.39753011]
["bitfinex","BTCUSD",1748040838217,0.19714914,107610.0,107600.0,0.72217011]
["bitfinex","BTCUSD",1748040838376,0.19714914,107610.0,107600.0,1.39753011]
["bitfinex","BTCUSD",1748040838771,0.19114914,107610.0,107600.0,1.39753011]
["bitfinex","BTCUSD",1748040838938,0.3343947,107610.0,107600.0,0.38217011]
["bitfinex","BTCUSD",1748040839141,0.3343947,107610.0,107600.0,0.75302932]
["bitfinex","BTCUSD",1748040839401,0.6743947,107610.0,107600.0,0.75302932]
["bitfinex","BTCUSD",1748040839711,0.6743947,107610.0,107600.0,0.36483485]
["bitfinex","BTCUSD",1748040839712,0.68893555,107610.0,107600.0,0.36483485]
["bitfinex","BTCUSD",1748040839862,0.68893555,107610.0,107600.0,0.03067485]
["bitfinex","BTCUSD",1748040840819,0.68893555,107610.0,107600.0,0.02967485]
["bitfinex","BTCUSD",1748040841163,0.2478671,107600.0,107590.0,0.38792]
["bitfinex","BTCUSD",1748040841340,0.33741266,107600.0,107590.0,0.38792]
["bitfinex","BTCUSD",1748040842330,0.33841266,107600.0,107590.0,0.38942693]
["bitfinex","BTCUSD",1748040842573,0.33941266,107600.0,107590.0,0.39042693]
["bitfinex","BTCUSD",1748040846588,0.33341266,107600.0,107590.0,0.39042693]
["bitfinex","BTCUSD",1748040846766,0.33241266,107600.0,107590.0,0.38942693]
["bitfinex","BTCUSD",1748040847646,0.33441266,107600.0,107590.0,0.38942693]
["bitfinex","BTCUSD",1748040847832,0.33341266,107600.0,107590.0,0.38842693]
["bitfinex","BTCUSD",1748040848186,0.33541266,107600.0,107590.0,0.38842693]
["bitfinex","BTCUSD",1748040848707,1.05517524,107600.0,107590.0,0.38842693]
["bitfinex","BTCUSD",1748040851733,0.33541266,107600.0,107590.0,0.38842693]
["bitfinex","BTCUSD",1748040852587,0.33541266,107600.0,107590.0,0.66698693]
["bitfinex","BTCUSD",1748040853987,0.32941266,107600.0,107590.0,0.66698693]
["bitfinex","BTCUSD",1748040856461,0.32941266,107600.0,107590.0,0.00050693]
["bitfinex","BTCUSD",1748040856658,1.04917524,107600.0,107590.0,0.00050693]
["bitfinex","BTCUSD",1748040856859,0.73959351,107600.0,107590.0,0.00050693]
["bitfinex","BTCUSD",1748040857071,0.68395351,107600.0,107590.0,0.00050693]
["bitfinex","BTCUSD",1748040857221,0.66941266,107600.0,107590.0,0.00050693]
["bitfinex","BTCUSD",1748040859746,0.66941266,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040859970,1.06371609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040861207,0.68395351,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040861812,0.67795351,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040863234,0.66341266,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040865562,1.05771609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040866613,1.05571609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040866987,1.11235609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040867186,1.11535609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040868721,1.11535609,107600.0,107590.0,0.00930307]
["bitfinex","BTCUSD",1748040868932,0.66541266,107600.0,107590.0,0.00930307]
["bitfinex","BTCUSD",1748040869525,0.65941266,107600.0,107590.0,0.00930307]
["bitfinex","BTCUSD",1748040873564,0.26571266,107600.0,107590.0,0.28790307]
["bitfinex","BTCUSD",1748040873877,0.26571266,107600.0,107590.0,0.27920693]
["bitfinex","BTCUSD",1748040876271,0.26571266,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040876573,0.29351266,107600.0,107590.0,0.27920693]
["bitfinex","BTCUSD",1748040876770,0.29351266,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040876969,1.05421609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040877773,1.04821609,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040879147,0.31391266,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040879331,0.28681266,107600.0,107590.0,0.00060693]
["bitfinex","BTCUSD",1748040882834,0.19520339,107580.0,107570.0,0.0515]
["bitfinex","BTCUSD",1748040883046,0.19520339,107580.0,107570.0,0.43586]
["bitfinex","BTCUSD",1748040883683,0.19520339,107580.0,107570.0,0.44476317]
["bitfinex","BTCUSD",1748040883880,0.19620339,107580.0,107570.0,0.72336317]
["bitfinex","BTCUSD",1748040884341,0.19720339,107580.0,107570.0,0.72336317]
["bitfinex","BTCUSD",1748040885568,0.18790816,107580.0,107570.0,0.72336317]
["bitfinex","BTCUSD",1748040886494,0.19720339,107580.0,107570.0,0.72336317]
["bitfinex","BTCUSD",1748040887110,0.19720339,107580.0,107570.0,0.06040317]
["bitfinex","BTCUSD",1748040887309,0.19720339,107580.0,107570.0,0.72568696]
["bitfinex","BTCUSD",1748040887514,0.19720339,107580.0,107570.0,0.72336317]
["bitfinex","BTCUSD",1748040890884,0.28674895,107580.0,107570.0,0.00890317]
["bitfinex","BTCUSD",1748040891087,0.34004895,107580.0,107570.0,0.39326317]
["bitfinex","BTCUSD",1748040891297,1.02974895,107580.0,107570.0,0.68055854]
["bitfinex","BTCUSD",1748040893147,0.34004895,107580.0,107570.0,0.00869537]
["bitfinex","BTCUSD",1748040893342,0.33404895,107580.0,107570.0,0.67165537]
["bitfinex","BTCUSD",1748040894123,0.33204895,107580.0,107570.0,0.67165537]
["bitfinex","BTCUSD",1748040894319,0.30854895,107580.0,107570.0,0.67165537]
["bitfinex","BTCUSD",1748040894577,0.28174895,107580.0,107570.0,0.67165537]
["bitfinex","BTCUSD",1748040894864,0.28074895,107580.0,107570.0,0.67165537]
["bitfinex","BTCUSD",1748040895075,0.28274895,107580.0,107570.0,0.66296]
["bitfinex","BTCUSD",1748040895277,0.33604895,107580.0,107570.0,0.66296]
["bitfinex","BTCUSD",1748040896693,0.19522153,107570.0,107560.0,0.33416]
["bitfinex","BTCUSD",1748040896885,0.28476709,107570.0,107560.0,0.99712]
["bitfinex","BTCUSD",1748040897028,0.28476709,107570.0,107560.0,1.00581248]
["bitfinex","BTCUSD",1748040897569,0.33876709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040897763,0.33876709,107570.0,107560.0,1.01475377]
["bitfinex","BTCUSD",1748040897976,0.33976709,107570.0,107560.0,1.01475377]
["bitfinex","BTCUSD",1748040898155,0.28676709,107570.0,107560.0,1.01475377]
["bitfinex","BTCUSD",1748040898957,0.97646709,107570.0,107560.0,1.01475377]
["bitfinex","BTCUSD",1748040899982,0.97646709,107570.0,107560.0,0.35175377]
["bitfinex","BTCUSD",1748040900336,1.00346709,107570.0,107560.0,1.01139377]
["bitfinex","BTCUSD",1748040900507,1.03046709,107570.0,107560.0,1.01139377]
["bitfinex","BTCUSD",1748040900853,1.021171,107570.0,107560.0,1.01139377]
["bitfinex","BTCUSD",1748040901059,1.03046709,107570.0,107560.0,1.01139377]
["bitfinex","BTCUSD",1748040901770,0.72052967,107570.0,107560.0,0.35175377]
["bitfinex","BTCUSD",1748040902350,0.34076709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040902680,0.33976709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040902884,0.34176709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040903088,0.34076709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040903535,0.34276709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040903936,0.34276709,107570.0,107560.0,0.62145248]
["bitfinex","BTCUSD",1748040905829,0.34276709,107570.0,107560.0,0.34285248]
["bitfinex","BTCUSD",1748040906317,0.72252967,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040908808,0.33676709,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040913502,0.30976709,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040913704,0.28276709,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040914883,0.30906709,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040915759,0.28276709,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040916594,0.27676709,107570.0,107560.0,0.00869248]
["bitfinex","BTCUSD",1748040917127,0.19651754,107570.0,107560.0,0.77623925]
["bitfinex","BTCUSD",1748040917395,0.19651754,107570.0,107560.0,0.77391506]
["bitfinex","BTCUSD",1748040917749,0.20581381,107570.0,107560.0,0.76522258]
["bitfinex","BTCUSD",1748040918175,0.20581381,107570.0,107560.0,0.79126344]
["bitfinex","BTCUSD",1748040918381,0.20581381,107570.0,107560.0,0.76522258]
["bitfinex","BTCUSD",1748040918710,0.20581338,107570.0,107560.0,0.80056171]
["bitfinex","BTCUSD",1748040918916,0.19651763,107570.0,107560.0,0.79126458]
["bitfinex","BTCUSD",1748040919120,0.19651763,107570.0,107560.0,0.80015785]
["bitfinex","BTCUSD",1748040921082,0.18722162,107570.0,107560.0,0.75037527]
["bitfinex","BTCUSD",1748040921293,0.18722162,107570.0,107560.0,1.02901527]
["bitfinex","BTCUSD",1748040922738,0.18722162,107570.0,107560.0,1.02897527]
["bitfinex","BTCUSD",1748040922988,0.18722162,107570.0,107560.0,1.40873785]
["bitfinex","BTCUSD",1748040923252,0.18722162,107570.0,107560.0,1.46333785]
["bitfinex","BTCUSD",1748040923448,0.20581381,107570.0,107560.0,1.46333785]
["bitfinex","BTCUSD",1748040923804,0.20581381,107570.0,107560.0,1.46343785]
["bitfinex","BTCUSD",1748040924182,0.19981381,107570.0,107560.0,1.46343785]
["bitfinex","BTCUSD",1748040924962,0.20851686,107570.0,107560.0,1.65867753]
["bitfinex","BTCUSD",1748040925122,0.22710914,107570.0,107560.0,1.46343785]
["bitfinex","BTCUSD",1748040925319,0.22710914,107570.0,107560.0,1.47273498]
["bitfinex","BTCUSD",1748040925546,0.22710914,107570.0,107560.0,1.47393239]
["bitfinex","BTCUSD",1748040925897,0.21581356,107570.0,107560.0,0.81425239]
["bitfinex","BTCUSD",1748040926072,0.20651772,107570.0,107560.0,1.48500008]
["bitfinex","BTCUSD",1748040926271,0.20451772,107570.0,107560.0,1.48500008]
["bitfinex","BTCUSD",1748040926486,0.20551772,107570.0,107560.0,1.48500008]
["bitfinex","BTCUSD",1748040926704,0.20651772,107570.0,107560.0,1.48500008]
["bitfinex","BTCUSD",1748040927701,0.20651772,107570.0,107560.0,1.47389239]
["bitfinex","BTCUSD",1748040930246,0.19722171,107570.0,107560.0,1.47389239]
["bitfinex","BTCUSD",1748040931253,0.19722171,107570.0,107560.0,0.81425239]
["bitfinex","BTCUSD",1748040931475,0.19722171,107570.0,107560.0,1.47357239]
["bitfinex","BTCUSD",1748040931891,0.19122171,107570.0,107560.0,1.47357239]
["bitfinex","BTCUSD",1748040932797,0.19122171,107570.0,107560.0,1.09380981]
["bitfinex","BTCUSD",1748040933096,0.19122171,107570.0,107560.0,1.19497239]
["bitfinex","BTCUSD",1748040933244,0.19122171,107570.0,107560.0,1.47357239]
["bitfinex","BTCUSD",1748040934795,0.002,107570.0,107560.0,2.74797104]
["bitfinex","BTCUSD",1748040935001,0.002,107570.0,107560.0,2.75797104]
["bitfinex","BTCUSD",1748040935613,0.001,107570.0,107560.0,2.75797104]
["bitfinex","BTCUSD",1748040936503,0.03717928,107580.0,107570.0,0.2662132]
["bitfinex","BTCUSD",1748040936728,0.04647442,107580.0,107570.0,0.76156343]
["bitfinex","BTCUSD",1748040936851,0.03717928,107580.0,107570.0,0.77085909]
["bitfinex","BTCUSD",1748040937060,0.22308744,107580.0,107570.0,0.78943152]
["bitfinex","BTCUSD",1748040937245,0.23238267,107580.0,107570.0,0.81871426]
["bitfinex","BTCUSD",1748040937448,0.22308744,107580.0,107570.0,0.82800992]
["bitfinex","BTCUSD",1748040937645,0.04647433,107580.0,107570.0,0.82800992]
["bitfinex","BTCUSD",1748040937852,0.03817919,107580.0,107570.0,0.82900992]
["bitfinex","BTCUSD",1748040938191,0.04747433,107580.0,107570.0,0.82900992]
["bitfinex","BTCUSD",1748040938393,0.03917919,107580.0,107570.0,0.83100992]
["bitfinex","BTCUSD",1748040938644,0.22508778,107580.0,107570.0,0.82171426]
["bitfinex","BTCUSD",1748040938845,0.02988456,107580.0,107570.0,0.83100992]
["bitfinex","BTCUSD",1748040939187,0.22508795,107580.0,107570.0,0.81241851]
["bitfinex","BTCUSD",1748040939326,0.22508795,107580.0,107570.0,1.46240284]
["bitfinex","BTCUSD",1748040939525,0.21579324,107580.0,107570.0,1.11593957]
["bitfinex","BTCUSD",1748040939744,0.21579324,107580.0,107570.0,1.12523566]
["bitfinex","BTCUSD",1748040939944,0.22508864,107580.0,107570.0,1.32055711]
["bitfinex","BTCUSD",1748040940259,0.21579376,107580.0,107570.0,1.32055711]
["bitfinex","BTCUSD",1748040940810,0.22508839,107580.0,107570.0,1.32985295]
["bitfinex","BTCUSD",1748040941020,0.22508839,107580.0,107570.0,1.38225295]
["bitfinex","BTCUSD",1748040941550,0.22508839,107580.0,107570.0,1.3112611]
["bitfinex","BTCUSD",1748040941751,0.22508839,107580.0,107570.0,1.10731481]
["bitfinex","BTCUSD",1748040941903,0.22508839,107580.0,107570.0,1.08127281]
["bitfinex","BTCUSD",1748040942432,0.22508839,107580.0,107570.0,0.64453103]
["bitfinex","BTCUSD",1748040942638,0.22508891,107580.0,107570.0,0.80030385]
["bitfinex","BTCUSD",1748040942847,0.21579394,107580.0,107570.0,0.03986127]
["bitfinex","BTCUSD",1748040943057,0.19720356,107580.0,107570.0,1.05095585]
["bitfinex","BTCUSD",1748040943259,0.22540356,107580.0,107570.0,1.05095585]
["bitfinex","BTCUSD",1748040943459,0.19720356,107580.0,107570.0,0.39175585]
["bitfinex","BTCUSD",1748040943657,0.19720356,107580.0,107570.0,1.05095585]
["bitfinex","BTCUSD",1748040944076,0.22540356,107580.0,107570.0,1.05095585]
["bitfinex","BTCUSD",1748040945483,0.22540356,107580.0,107570.0,1.06025203]
["bitfinex","BTCUSD",1748040945622,0.19720356,107580.0,107570.0,1.05095585]
["bitfinex","BTCUSD",1748040945940,0.20649836,107580.0,107570.0,1.25547365]
["bitfinex","BTCUSD",1748040946194,0.002,107580.0,107570.0,1.34501921]
["bitfinex","BTCUSD",1748040946397,0.002,107580.0,107570.0,1.41761079]
["bitfinex","BTCUSD",1748040946594,0.002,107580.0,107570.0,1.03784821]
["bitfinex","BTCUSD",1748040946825,0.002,107580.0,107570.0,1.41761079]
["bitfinex","BTCUSD",1748040947615,0.002,107580.0,107570.0,1.42870451]
["bitfinex","BTCUSD",1748040947802,0.03317721,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1748040948007,0.03317721,107590.0,107580.0,0.93355592]
["bitfinex","BTCUSD",1748040948932,0.03417721,107590.0,107580.0,0.93455592]
["bitfinex","BTCUSD",1748040949604,0.02488267,107590.0,107580.0,0.93455592]
["bitfinex","BTCUSD",1748040949816,0.03417712,107590.0,107580.0,0.934556]
["bitfinex","BTCUSD",1748040950032,0.03517712,107590.0,107580.0,0.73205746]
["bitfinex","BTCUSD",1748040950383,0.002,107590.0,107580.0,0.95474407]
["bitfinex","BTCUSD",1748040950585,0.02988206,107590.0,107580.0,1.04428963]
["bitfinex","BTCUSD",1748040950962,0.02988197,107590.0,107580.0,1.04428963]
["bitfinex","BTCUSD",1748040951422,0.01129376,107590.0,107580.0,1.04428963]
["bitfinex","BTCUSD",1748040951564,0.01129376,107590.0,107580.0,0.66452705]
["bitfinex","BTCUSD",1748040951929,0.002,107590.0,107580.0,0.71662705]
["bitfinex","BTCUSD",1748040952054,0.01129393,107590.0,107580.0,0.74265129]
["bitfinex","BTCUSD",1748040952258,0.002,107590.0,107580.0,0.74265129]
["bitfinex","BTCUSD",1748040952865,0.01129393,107590.0,107580.0,0.74265129]
["bitfinex","BTCUSD",1748040953071,0.002,107590.0,107580.0,0.74265129]
["bitfinex","BTCUSD",1748040953272,0.01129393,107590.0,107580.0,0.74265129]
["bitfinex","BTCUSD",1748040953469,0.002,107590.0,107580.0,0.75374501]
["bitfinex","BTCUSD",1748040953673,0.01129385,107590.0,107580.0,0.75374501]
["bitfinex","BTCUSD",1748040954043,0.002,107590.0,107580.0,0.75374501]
["bitfinex","BTCUSD",1748040954449,0.01129393,107590.0,107580.0,0.75374501]
["bitfinex","BTCUSD",1748040954607,0.01129385,107590.0,107580.0,0.75374501]
["bitfinex","BTCUSD",1748040954808,0.002,107590.0,107580.0,0.75374501]
["bitfinex","BTCUSD",1748040955039,0.01129385,107590.0,107580.0,1.03226501]
["bitfinex","BTCUSD",1748040955286,0.03917642,107590.0,107580.0,0.69235021]
["bitfinex","BTCUSD",1748040955448,0.02388197,107590.0,107580.0,1.36080501]
["bitfinex","BTCUSD",1748040955648,0.02388197,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040956559,0.03317634,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040956705,0.02388197,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040956906,0.02388189,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040957269,0.03317617,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040958427,0.03317617,107590.0,107580.0,1.36080568]
["bitfinex","BTCUSD",1748040958841,0.03317617,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040959062,0.02388189,107590.0,107580.0,1.33478077]
["bitfinex","BTCUSD",1748040959275,0.02388189,107590.0,107580.0,1.36080511]
["bitfinex","BTCUSD",1748040959482,0.18638416,107600.0,107590.0,0.54447936]
["bitfinex","BTCUSD",1748040959483,0.00980106,107600.0,107590.0,0.54447936]
["bitfinex","BTCUSD",1748040959689,0.21426158,107600.0,107590.0,0.54447936]
["bitfinex","BTCUSD",1748040959885,0.21426158,107600.0,107590.0,0.53518525]
["bitfinex","BTCUSD",1748040960099,0.21426158,107600.0,107590.0,0.57050523]
["bitfinex","BTCUSD",1748040960695,0.21526158,107600.0,107590.0,0.57250523]
["bitfinex","BTCUSD",1748040960848,0.24406158,107600.0,107590.0,0.5813985]
["bitfinex","BTCUSD",1748040961214,0.23476825,107600.0,107590.0,0.5813985]
["bitfinex","BTCUSD",1748040961421,0.23376825,107600.0,107590.0,0.58969269]
["bitfinex","BTCUSD",1748040961750,0.23276825,107600.0,107590.0,0.58869269]
["bitfinex","BTCUSD",1748040962091,0.23276825,107600.0,107590.0,0.5979868]
["bitfinex","BTCUSD",1748040962319,0.00050756,107600.0,107590.0,0.60728073]
["bitfinex","BTCUSD",1748040962494,0.02838728,107600.0,107590.0,0.70792001]
["bitfinex","BTCUSD",1748040962701,0.03768087,107600.0,107590.0,0.70792001]
["bitfinex","BTCUSD",1748040962962,0.03968087,107600.0,107590.0,0.71192001]
["bitfinex","BTCUSD",1748040963166,0.01509378,107600.0,107590.0,0.71192001]
["bitfinex","BTCUSD",1748040963287,0.02438728,107600.0,107590.0,0.67727925]
["bitfinex","BTCUSD",1748040963488,0.02438728,107600.0,107590.0,1.33639925]
["bitfinex","BTCUSD",1748040963702,0.03368096,107600.0,107590.0,1.33639969]
["bitfinex","BTCUSD",1748040964463,0.24355402,107600.0,107590.0,1.22826609]
["bitfinex","BTCUSD",1748040964667,0.25246728,107600.0,107590.0,0.36398699]
["bitfinex","BTCUSD",1748040964872,0.25246728,107600.0,107590.0,1.02310699]
["bitfinex","BTCUSD",1748040966299,0.25246728,107600.0,107590.0,1.01201327]
["bitfinex","BTCUSD",1748040966692,0.25246728,107600.0,107590.0,1.0380624]
["bitfinex","BTCUSD",1748040966833,0.25246728,107600.0,107590.0,1.01201327]
["bitfinex","BTCUSD",1748040967046,0.25246728,107600.0,107590.0,0.73349327]
["bitfinex","BTCUSD",1748040967247,0.25246728,107600.0,107590.0,1.01201327]
["bitfinex","BTCUSD",1748040968687,0.25246728,107600.0,107590.0,1.03807856]
["bitfinex","BTCUSD",1748040969301,0.25246728,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040970442,0.25246728,107600.0,107590.0,1.56746398]
["bitfinex","BTCUSD",1748040970641,0.2617607,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040970849,0.2557607,107600.0,107590.0,1.56746389]
["bitfinex","BTCUSD",1748040971394,0.2557607,107600.0,107590.0,1.57675826]
["bitfinex","BTCUSD",1748040971602,0.27834727,107600.0,107590.0,1.58605245]
["bitfinex","BTCUSD",1748040971934,0.26905411,107600.0,107590.0,1.58605245]
["bitfinex","BTCUSD",1748040972805,0.25046719,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040973227,0.25046719,107600.0,107590.0,1.56746398]
["bitfinex","BTCUSD",1748040973437,0.25046719,107600.0,107590.0,1.57675843]
["bitfinex","BTCUSD",1748040973855,0.2411736,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040974236,0.2411736,107600.0,107590.0,0.71315856]
["bitfinex","BTCUSD",1748040974470,0.2411736,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040975199,0.2411736,107600.0,107590.0,1.09375856]
["bitfinex","BTCUSD",1748040975578,0.2411736,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040976475,0.2411736,107600.0,107590.0,1.09375856]
["bitfinex","BTCUSD",1748040976708,0.2411736,107600.0,107590.0,1.37227856]
["bitfinex","BTCUSD",1748040977111,0.2411736,107600.0,107590.0,1.03227856]
["bitfinex","BTCUSD",1748040977342,0.2411736,107600.0,107590.0,1.00621327]
["bitfinex","BTCUSD",1748040978572,0.2351736,107600.0,107590.0,1.00621327]
["bitfinex","BTCUSD",1748040980553,0.2351736,107600.0,107590.0,1.20139869]
["bitfinex","BTCUSD",1748040980737,0.2351736,107600.0,107590.0,1.01550781]
["bitfinex","BTCUSD",1748040980952,0.0185883,107590.0,107580.0,0.20636857]
["bitfinex","BTCUSD",1748040981175,0.0185883,107590.0,107580.0,0.61305536]
["bitfinex","BTCUSD",1748040981839,0.02788267,107590.0,107580.0,0.61305536]
["bitfinex","BTCUSD",1748040982078,0.21477398,107590.0,107580.0,0.04018051]
["bitfinex","BTCUSD",1748040982311,0.27057398,107590.0,107580.0,0.9037993]
["bitfinex","BTCUSD",1748040982545,0.27157398,107590.0,107580.0,0.9077993]
["bitfinex","BTCUSD",1748040982771,0.2622797,107590.0,107580.0,0.23938407]
["bitfinex","BTCUSD",1748040982985,0.2622797,107590.0,107580.0,0.90779939]
["bitfinex","BTCUSD",1748040983204,0.07638848,107590.0,107580.0,0.92638925]
["bitfinex","BTCUSD",1748040983422,0.002,107590.0,107580.0,0.92638925]
["bitfinex","BTCUSD",1748040983670,0.002,107590.0,107580.0,1.41173481]
["bitfinex","BTCUSD",1748040984121,0.002,107590.0,107580.0,1.42627566]
["bitfinex","BTCUSD",1748040984123,0.002,107590.0,107580.0,3.52298166]
["bitfinex","BTCUSD",1748040986396,0.0185814,107630.0,107620.0,0.21371413]
["bitfinex","BTCUSD",1748040986604,0.03725784,107630.0,107620.0,1.20695413]
["bitfinex","BTCUSD",1748040986808,0.22307963,107630.0,107620.0,1.20695413]
["bitfinex","BTCUSD",1748040987008,9.436e-05,107630.0,107620.0,1.20695413]
["bitfinex","BTCUSD",1748040987215,9.436e-05,107630.0,107620.0,1.67184525]
["bitfinex","BTCUSD",1748040987216,0.02796607,107630.0,107620.0,1.67184525]
["bitfinex","BTCUSD",1748040987424,0.03725698,107630.0,107620.0,1.67184525]
["bitfinex","BTCUSD",1748040987855,0.22307877,107630.0,107620.0,1.65326248]
["bitfinex","BTCUSD",1748040988082,0.22307954,107630.0,107620.0,1.66255408]
["bitfinex","BTCUSD",1748040988451,0.21378897,107630.0,107620.0,1.66255408]
["bitfinex","BTCUSD",1748040989070,0.24688897,107630.0,107620.0,1.66355408]
["bitfinex","BTCUSD",1748040989274,0.21378897,107630.0,107620.0,1.66255425]
["bitfinex","BTCUSD",1748040989483,0.21378897,107630.0,107620.0,1.64579155]
["bitfinex","BTCUSD",1748040989650,0.21678897,107630.0,107620.0,1.64579155]
["bitfinex","BTCUSD",1748040989857,0.21678897,107630.0,107620.0,1.67180901]
["bitfinex","BTCUSD",1748040990058,0.21678897,107630.0,107620.0,1.68110044]
["bitfinex","BTCUSD",1748040990301,0.0216761,107630.0,107620.0,1.65508237]
["bitfinex","BTCUSD",1748040990484,0.0309671,107630.0,107620.0,1.65508237]
["bitfinex","BTCUSD",1748040990689,0.21678889,107630.0,107620.0,1.62720817]
["bitfinex","BTCUSD",1748040990885,0.21678889,107630.0,107620.0,1.66250936]
["bitfinex","BTCUSD",1748040991586,0.21678889,107630.0,107620.0,1.67180088]
["bitfinex","BTCUSD",1748040991777,0.20749806,107630.0,107620.0,1.65321776]
["bitfinex","BTCUSD",1748040992025,0.20749806,107630.0,107620.0,1.66250936]
["bitfinex","BTCUSD",1748040992390,0.20749806,107630.0,107620.0,1.67180088]
["bitfinex","BTCUSD",1748040993121,0.01238501,107630.0,107620.0,1.68109222]
["bitfinex","BTCUSD",1748040993351,0.00309436,107630.0,107620.0,1.68109222]
["bitfinex","BTCUSD",1748040993580,0.00309436,107630.0,107620.0,1.75243307]
["bitfinex","BTCUSD",1748040993806,0.00309436,107630.0,107620.0,1.77240417]
["bitfinex","BTCUSD",1748040994041,0.02496355,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1748040994273,0.07317846,107650.0,107640.0,0.54438437]
["bitfinex","BTCUSD",1748040994511,0.07317794,107650.0,107640.0,1.21263433]
["bitfinex","BTCUSD",1748040994711,0.2682544,107650.0,107640.0,1.21263433]
["bitfinex","BTCUSD",1748040995086,0.2682544,107650.0,107640.0,1.20334454]
["bitfinex","BTCUSD",1748040995268,0.25896556,107650.0,107640.0,1.21221365]
["bitfinex","BTCUSD",1748040995719,0.24967646,107650.0,107640.0,1.20292369]
["bitfinex","BTCUSD",1748040995924,0.25367646,107650.0,107640.0,1.21221365]
["bitfinex","BTCUSD",1748040996050,0.25367646,107650.0,107640.0,1.22150335]
["bitfinex","BTCUSD",1748040996399,0.08646739,107650.0,107640.0,1.22150335]
["bitfinex","BTCUSD",1748040996561,0.27225466,107650.0,107640.0,1.21221365]
["bitfinex","BTCUSD",1748040996762,0.26296573,107650.0,107640.0,1.21221365]
["bitfinex","BTCUSD",1748040996968,0.26296573,107650.0,107640.0,1.22150353]
["bitfinex","BTCUSD",1748040997190,0.26296573,107650.0,107640.0,1.20292369]
["bitfinex","BTCUSD",1748040997529,0.26296573,107650.0,107640.0,1.21221357]
["bitfinex","BTCUSD",1748040997866,0.26496573,107650.0,107640.0,1.21221357]
["bitfinex","BTCUSD",1748040998468,0.25567654,107650.0,107640.0,1.20292369]
["bitfinex","BTCUSD",1748040999082,0.25567654,107650.0,107640.0,0.99892]
["bitfinex","BTCUSD",1748040999083,0.24638727,107650.0,107640.0,0.99892]
["bitfinex","BTCUSD",1748041000782,0.06988919,107650.0,107640.0,1.18472453]
["bitfinex","BTCUSD",1748041000952,0.0791776,107650.0,107640.0,1.22188403]
["bitfinex","BTCUSD",1748041001151,0.08846679,107650.0,107640.0,1.22188403]
["bitfinex","BTCUSD",1748041001352,0.09775615,107650.0,107640.0,1.22188403]
["bitfinex","BTCUSD",1748041001551,0.28354342,107650.0,107640.0,1.21259441]
["bitfinex","BTCUSD",1748041001750,0.26825475,107650.0,107640.0,1.20330471]
["bitfinex","BTCUSD",1748041001992,0.24967663,107650.0,107640.0,1.19401458]
["bitfinex","BTCUSD",1748041002144,0.24967663,107650.0,107640.0,1.20330454]
["bitfinex","BTCUSD",1748041002551,0.24967663,107650.0,107640.0,1.21259442]
["bitfinex","BTCUSD",1748041002753,0.24967663,107650.0,107640.0,1.21220964]
["bitfinex","BTCUSD",1748041004328,0.24967663,107650.0,107640.0,1.18433975]
["bitfinex","BTCUSD",1748041004538,0.24967663,107650.0,107640.0,1.19362997]
["bitfinex","BTCUSD",1748041004738,0.24967663,107650.0,107640.0,1.21221007]
["bitfinex","BTCUSD",1748041004882,0.24967663,107650.0,107640.0,1.22149995]
["bitfinex","BTCUSD",1748041005076,0.26825457,107650.0,107640.0,1.21221007]
["bitfinex","BTCUSD",1748041005284,0.26825457,107650.0,107640.0,0.33961522]
["bitfinex","BTCUSD",1748041005507,0.2492127,107630.0,107620.0,0.34526199]
["bitfinex","BTCUSD",1748041005730,0.2492127,107630.0,107620.0,1.00410199]
["bitfinex","BTCUSD",1748041006535,0.2492127,107630.0,107620.0,1.34510199]
["bitfinex","BTCUSD",1748041006798,0.33875826,107630.0,107620.0,0.994]
["bitfinex","BTCUSD",1748041006974,0.33875826,107630.0,107620.0,0.995]
["bitfinex","BTCUSD",1748041007779,0.2492127,107630.0,107620.0,0.995]
["bitfinex","BTCUSD",1748041008041,0.2492127,107630.0,107620.0,1.19013092]
["bitfinex","BTCUSD",1748041008178,0.0276,107630.0,107620.0,1.54871386]
["bitfinex","BTCUSD",1748041008380,0.02787171,107630.0,107620.0,1.54871386]
["bitfinex","BTCUSD",1748041008600,0.03716262,107630.0,107620.0,1.54871386]
["bitfinex","BTCUSD",1748041008828,0.0464537,107630.0,107620.0,1.54871386]
["bitfinex","BTCUSD",1748041009027,0.26669461,107630.0,107620.0,1.53942261]
["bitfinex","BTCUSD",1748041009194,0.26669461,107630.0,107620.0,1.54871421]
["bitfinex","BTCUSD",1748041009422,0.25740378,107630.0,107620.0,1.54871421]
["bitfinex","BTCUSD",1748041009797,0.25740378,107630.0,107620.0,1.5575772]
["bitfinex","BTCUSD",1748041009943,0.25740378,107630.0,107620.0,1.5482856]
["bitfinex","BTCUSD",1748041010151,0.25740378,107630.0,107620.0,1.54828551]
["bitfinex","BTCUSD",1748041010373,0.04488156,107630.0,107620.0,1.55757694]
["bitfinex","BTCUSD",1748041010563,0.02787264,107630.0,107620.0,1.55757694]
["bitfinex","BTCUSD",1748041010753,0.21369443,107630.0,107620.0,1.55757694]
["bitfinex","BTCUSD",1748041010961,0.0267,107640.0,107630.0,0.20440335]
["bitfinex","BTCUSD",1748041011242,0.00928979,107640.0,107630.0,0.21369383]
["bitfinex","BTCUSD",1748041011450,0.90178727,107650.0,107640.0,0.01858018]
["bitfinex","BTCUSD",1748041011451,0.7519891,107650.0,107640.0,0.01858018]
["bitfinex","BTCUSD",1748041011652,0.77056721,107650.0,107640.0,0.87487669]
["bitfinex","BTCUSD",1748041011827,0.77056721,107650.0,107640.0,0.87255441]
["bitfinex","BTCUSD",1748041011828,0.77985657,107650.0,107640.0,0.87255441]
["bitfinex","BTCUSD",1748041012231,0.96564384,107650.0,107640.0,0.87255441]
["bitfinex","BTCUSD",1748041012465,0.27594384,107650.0,107640.0,0.8725545]
["bitfinex","BTCUSD",1748041012696,0.266655,107650.0,107640.0,0.86326471]
["bitfinex","BTCUSD",1748041012906,0.270655,107650.0,107640.0,0.86326471]
["bitfinex","BTCUSD",1748041013079,0.270655,107650.0,107640.0,0.85397475]
["bitfinex","BTCUSD",1748041013286,0.2613659,107650.0,107640.0,0.85397475]
["bitfinex","BTCUSD",1748041014186,0.25207663,107650.0,107640.0,0.65888]
["bitfinex","BTCUSD",1748041014797,0.25207663,107650.0,107640.0,1.00776146]
["bitfinex","BTCUSD",1748041016160,0.25207663,107650.0,107640.0,1.20285621]
["bitfinex","BTCUSD",1748041016568,0.06628858,107650.0,107640.0,1.20285621]
["bitfinex","BTCUSD",1748041016773,0.02257733,107650.0,107640.0,1.23072585]
["bitfinex","BTCUSD",1748041016982,0.04115518,107650.0,107640.0,1.23072585]
["bitfinex","BTCUSD",1748041017152,0.03515518,107650.0,107640.0,1.23072585]
["bitfinex","BTCUSD",1748041017558,0.02586618,107650.0,107640.0,1.23072585]
["bitfinex","BTCUSD",1748041017939,0.01657725,107650.0,107640.0,1.23072585]
["bitfinex","BTCUSD",1748041018292,0.03515519,107650.0,107640.0,1.25674019]
["bitfinex","BTCUSD",1748041018525,0.01657725,107650.0,107640.0,1.25674019]
["bitfinex","BTCUSD",1748041018728,0.04517604,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748041019149,0.01857604,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748041019593,0.7448,107670.0,107650.0,0.23038129]
["bitfinex","BTCUSD",1748041019811,0.05525225,107670.0,107660.0,1.54883617]
["bitfinex","BTCUSD",1748041020014,0.00015225,107670.0,107660.0,1.57253054]
["bitfinex","BTCUSD",1748041020241,0.00015225,107670.0,107660.0,1.6620761]
["bitfinex","BTCUSD",1748041020449,0.00015225,107670.0,107660.0,1.6900761]
["bitfinex","BTCUSD",1748041020890,0.00015225,107670.0,107660.0,1.73081695]
["bitfinex","BTCUSD",1748041021324,0.00015225,107670.0,107660.0,1.75450106]
["bitfinex","BTCUSD",1748041021531,0.00015225,107670.0,107660.0,1.75550106]
["bitfinex","BTCUSD",1748041021937,0.00015225,107670.0,107660.0,1.75450106]
["bitfinex","BTCUSD",1748041022214,0.00015225,107670.0,107660.0,2.15817206]
["bitfinex","BTCUSD",1748041022509,0.00115225,107670.0,107660.0,2.15817206]
["bitfinex","BTCUSD",1748041022712,0.00015225,107670.0,107660.0,2.15817206]
["bitfinex","BTCUSD",1748041022912,0.00015225,107670.0,107660.0,2.02086006]
["bitfinex","BTCUSD",1748041023115,0.00015225,107670.0,107660.0,2.02386006]
["bitfinex","BTCUSD",1748041023328,0.00015225,107670.0,107660.0,1.99739606]
["bitfinex","BTCUSD",1748041023540,0.00015225,107670.0,107660.0,1.73530106]
["bitfinex","BTCUSD",1748041023741,0.00015225,107670.0,107660.0,1.88754506]
["bitfinex","BTCUSD",1748041024895,0.0185726,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1748041025101,0.01857251,107680.0,107670.0,0.30316019]
["bitfinex","BTCUSD",1748041025299,0.01857251,107680.0,107670.0,0.32917645]
["bitfinex","BTCUSD",1748041026007,0.01857225,107680.0,107670.0,0.32917645]
["bitfinex","BTCUSD",1748041026223,0.01857225,107680.0,107670.0,0.33017645]
["bitfinex","BTCUSD",1748041026589,0.2591917,107690.0,107680.0,0.54430862]
["bitfinex","BTCUSD",1748041026801,0.2591917,107690.0,107680.0,0.82262862]
["bitfinex","BTCUSD",1748041027008,0.2591917,107690.0,107680.0,0.61832]
["bitfinex","BTCUSD",1748041027256,0.2591917,107690.0,107680.0,0.82262879]
["bitfinex","BTCUSD",1748041028058,0.2591917,107690.0,107680.0,0.8319153]
["bitfinex","BTCUSD",1748041028431,0.2591917,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748041028637,0.2591917,107690.0,107680.0,0.99852]
["bitfinex","BTCUSD",1748041028843,0.2591917,107690.0,107680.0,1.00740146]
["bitfinex","BTCUSD",1748041029039,0.2591917,107690.0,107680.0,1.19313697]
["bitfinex","BTCUSD",1748041029242,0.07347052,107690.0,107680.0,1.22099608]
["bitfinex","BTCUSD",1748041029658,0.27776078,107690.0,107680.0,1.21170991]
["bitfinex","BTCUSD",1748041030282,0.08275661,107690.0,107680.0,1.22099608]
["bitfinex","BTCUSD",1748041030437,0.09204243,107690.0,107680.0,1.22099608]
["bitfinex","BTCUSD",1748041030641,0.08248427,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1748041030807,0.02928427,107700.0,107690.0,0.65240607]
["bitfinex","BTCUSD",1748041031028,0.02,107700.0,107690.0,0.69286361]
["bitfinex","BTCUSD",1748041031232,0.02,107700.0,107690.0,0.74969861]
["bitfinex","BTCUSD",1748041032309,0.02,107700.0,107690.0,0.72069861]
["bitfinex","BTCUSD",1748041032624,0.014,107700.0,107690.0,0.72169861]
["bitfinex","BTCUSD",1748041032936,0.016,107700.0,107690.0,0.75069861]
["bitfinex","BTCUSD",1748041033372,0.014,107700.0,107690.0,0.77064402]
["bitfinex","BTCUSD",1748041034010,0.014,107700.0,107690.0,0.74164402]
["bitfinex","BTCUSD",1748041034242,0.014,107700.0,107690.0,0.74364402]
["bitfinex","BTCUSD",1748041037144,0.014,107700.0,107690.0,1.40200402]
["bitfinex","BTCUSD",1748041039194,0.014,107700.0,107690.0,1.69088402]
["bitfinex","BTCUSD",1748041039399,0.014,107700.0,107690.0,1.71788402]
["bitfinex","BTCUSD",1748041040000,0.014,107700.0,107690.0,1.69088402]
["bitfinex","BTCUSD",1748041040191,0.014,107700.0,107690.0,1.66388402]
["bitfinex","BTCUSD",1748041040399,0.008,107700.0,107690.0,1.66388402]
["bitfinex","BTCUSD",1748041041751,0.008,107700.0,107690.0,1.67868667]
["bitfinex","BTCUSD",1748041042522,0.008,107700.0,107690.0,1.02032667]
["bitfinex","BTCUSD",1748041042750,0.008,107700.0,107690.0,1.54562567]
["bitfinex","BTCUSD",1748041044333,0.008,107700.0,107690.0,1.60162567]
["bitfinex","BTCUSD",1748041044874,0.008,107700.0,107690.0,1.60154567]
["bitfinex","BTCUSD",1748041045194,0.008,107700.0,107690.0,1.58567907]
["bitfinex","BTCUSD",1748041045769,0.008,107700.0,107690.0,1.58467907]
["bitfinex","BTCUSD",1748041045982,0.008,107700.0,107690.0,1.58667907]
["bitfinex","BTCUSD",1748041046192,0.008,107700.0,107690.0,1.58267907]
["bitfinex","BTCUSD",1748041046621,0.008,107700.0,107690.0,1.58867907]
["bitfinex","BTCUSD",1748041047045,0.008,107700.0,107690.0,0.87243907]
["bitfinex","BTCUSD",1748041047253,0.02784867,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1748041047254,0.07556552,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1748041047458,0.07607324,107720.0,107710.0,0.91512086]
["bitfinex","BTCUSD",1748041048180,0.06679061,107720.0,107710.0,0.91512086]
["bitfinex","BTCUSD",1748041048430,0.08535683,107720.0,107710.0,1.18704788]
["bitfinex","BTCUSD",1748041048695,0.08535683,107720.0,107710.0,1.21489906]
["bitfinex","BTCUSD",1748041048875,0.09464015,107720.0,107710.0,1.20561548]
["bitfinex","BTCUSD",1748041049074,0.09464015,107720.0,107710.0,0.54737548]
["bitfinex","BTCUSD",1748041049300,0.06679035,107720.0,107710.0,1.20561548]
["bitfinex","BTCUSD",1748041049521,0.08535622,107720.0,107710.0,1.32439306]
["bitfinex","BTCUSD",1748041049724,0.09463937,107720.0,107710.0,1.35027521]
["bitfinex","BTCUSD",1748041049963,0.07607316,107720.0,107710.0,1.35027521]
["bitfinex","BTCUSD",1748041050192,0.00050772,107720.0,107710.0,1.35027521]
["bitfinex","BTCUSD",1748041050412,0.00050772,107720.0,107710.0,1.36503119]
["bitfinex","BTCUSD",1748041051321,0.06489035,107720.0,107710.0,0.70679119]
["bitfinex","BTCUSD",1748041051530,0.08345588,107720.0,107710.0,1.36499119]
["bitfinex","BTCUSD",1748041051742,0.09273877,107720.0,107710.0,1.36499119]
["bitfinex","BTCUSD",1748041052151,0.10202175,107720.0,107710.0,1.36499119]
["bitfinex","BTCUSD",1748041052392,0.10202175,107720.0,107710.0,1.35392421]
["bitfinex","BTCUSD",1748041052602,0.10202244,107720.0,107710.0,1.25509507]
["bitfinex","BTCUSD",1748041052743,0.10202244,107720.0,107710.0,1.29221165]
["bitfinex","BTCUSD",1748041053184,0.10202304,107720.0,107710.0,1.28292807]
["bitfinex","BTCUSD",1748041053576,0.10202304,107720.0,107710.0,1.29221165]
["bitfinex","BTCUSD",1748041054395,0.09273972,107720.0,107710.0,1.29221165]
["bitfinex","BTCUSD",1748041054594,0.09273972,107720.0,107710.0,1.06902345]
["bitfinex","BTCUSD",1748041055215,0.09273972,107720.0,107710.0,1.25470723]
["bitfinex","BTCUSD",1748041055502,0.26912345,107720.0,107710.0,1.2439869]
["bitfinex","BTCUSD",1748041055684,0.26912345,107720.0,107710.0,1.27183833]
["bitfinex","BTCUSD",1748041055685,0.07745691,107720.0,107710.0,1.27183833]
["bitfinex","BTCUSD",1748041055882,0.08674023,107720.0,107710.0,1.27183833]
["bitfinex","BTCUSD",1748041057693,0.25384082,107720.0,107710.0,0.72857894]
["bitfinex","BTCUSD",1748041057938,0.25384082,107720.0,107710.0,1.34527872]
["bitfinex","BTCUSD",1748041058675,0.25384082,107720.0,107710.0,1.3342]
["bitfinex","BTCUSD",1748041059691,0.25384082,107720.0,107710.0,0.6738]
["bitfinex","BTCUSD",1748041060072,0.25384082,107720.0,107710.0,1.3342]
["bitfinex","BTCUSD",1748041060281,0.25384082,107720.0,107710.0,1.34527872]
["bitfinex","BTCUSD",1748041061997,0.25384082,107720.0,107710.0,1.06711872]
["bitfinex","BTCUSD",1748041062244,0.25384082,107720.0,107710.0,1.34527872]
["bitfinex","BTCUSD",1748041062585,0.25384082,107720.0,107710.0,1.00527872]
["bitfinex","BTCUSD",1748041062719,0.25384082,107720.0,107710.0,0.9942]
["bitfinex","BTCUSD",1748041062923,0.34338638,107720.0,107710.0,0.3338]
["bitfinex","BTCUSD",1748041063125,0.34338638,107720.0,107710.0,0.9942]
["bitfinex","BTCUSD",1748041063394,0.33738638,107720.0,107710.0,0.9942]
["bitfinex","BTCUSD",1748041064436,0.33738638,107720.0,107710.0,0.99424]
["bitfinex","BTCUSD",1748041065024,0.33738638,107720.0,107710.0,0.99434]
["bitfinex","BTCUSD",1748041066081,0.33738638,107720.0,107710.0,0.3339]
["bitfinex","BTCUSD",1748041066289,0.33838638,107720.0,107710.0,0.99438]
["bitfinex","BTCUSD",1748041066748,0.33838638,107720.0,107710.0,0.3339]
["bitfinex","BTCUSD",1748041066965,0.33838638,107720.0,107700.0,0.2782]
["bitfinex","BTCUSD",1748041066966,0.19496779,107710.0,107700.0,0.2782]
["bitfinex","BTCUSD",1748041067176,0.71984457,107710.0,107700.0,0.66048]
["bitfinex","BTCUSD",1748041067290,0.25078589,107700.0,107690.0,0.01107872]
["bitfinex","BTCUSD",1748041067503,0.34033145,107700.0,107690.0,0.67155872]
["bitfinex","BTCUSD",1748041068073,1.03003145,107700.0,107690.0,0.67155872]
["bitfinex","BTCUSD",1748041068282,1.40956267,107700.0,107690.0,0.00887846]
["bitfinex","BTCUSD",1748041068482,1.40956267,107700.0,107690.0,0.66935846]
["bitfinex","BTCUSD",1748041068695,1.40956267,107700.0,107690.0,0.39115846]
["bitfinex","BTCUSD",1748041069309,1.41056267,107700.0,107690.0,0.39115846]
["bitfinex","BTCUSD",1748041069974,1.41056267,107700.0,107690.0,0.38228]
["bitfinex","BTCUSD",1748041069975,1.41256267,107700.0,107690.0,0.38228]
["bitfinex","BTCUSD",1748041070188,1.03303145,107700.0,107690.0,0.38228]
["bitfinex","BTCUSD",1748041070346,0.95277068,107700.0,107690.0,0.38238]
["bitfinex","BTCUSD",1748041071175,0.94348581,107700.0,107690.0,0.38238]
["bitfinex","BTCUSD",1748041071384,0.95477068,107700.0,107690.0,0.38238]
["bitfinex","BTCUSD",1748041073831,0.95477068,107700.0,107690.0,0.57738417]
["bitfinex","BTCUSD",1748041074069,0.95477068,107700.0,107690.0,0.58666991]
["bitfinex","BTCUSD",1748041074934,0.027856,107690.0,107680.0,0.19966592]
["bitfinex","BTCUSD",1748041075211,0.03714165,107690.0,107680.0,0.19966592]
["bitfinex","BTCUSD",1748041075443,0.027856,107690.0,107680.0,0.19966592]
["bitfinex","BTCUSD",1748041075655,0.04642739,107690.0,107680.0,0.19966592]
["bitfinex","BTCUSD",1748041075871,0.03714165,107690.0,107680.0,0.19966592]
["bitfinex","BTCUSD",1748041076076,0.93120102,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748041076077,0.75478487,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748041076283,0.06318349,107710.0,107700.0,0.55355512]
["bitfinex","BTCUSD",1748041076487,0.09103501,107710.0,107700.0,0.82251068]
["bitfinex","BTCUSD",1748041076720,0.09103501,107710.0,107700.0,0.83179512]
["bitfinex","BTCUSD",1748041076883,0.09103492,107710.0,107700.0,0.83179512]
["bitfinex","BTCUSD",1748041077360,0.75378194,107730.0,107720.0,0.21043713]
["bitfinex","BTCUSD",1748041077590,0.75378194,107730.0,107720.0,1.21099722]
["bitfinex","BTCUSD",1748041077591,0.06508014,107730.0,107720.0,1.21099722]
["bitfinex","BTCUSD",1748041077819,0.07436251,107730.0,107720.0,1.21099722]
["bitfinex","BTCUSD",1748041078042,0.21364861,107730.0,107720.0,1.20171441]
["bitfinex","BTCUSD",1748041078267,0.22288395,107730.0,107720.0,1.19550978]
["bitfinex","BTCUSD",1748041078927,0.2164493,107730.0,107720.0,1.19550978]
["bitfinex","BTCUSD",1748041079164,0.2184493,107730.0,107720.0,1.20436434]
["bitfinex","BTCUSD",1748041079290,0.2134493,107730.0,107720.0,1.20436434]
["bitfinex","BTCUSD",1748041079717,0.2424493,107730.0,107720.0,0.34885456]
["bitfinex","BTCUSD",1748041079925,0.2424493,107730.0,107720.0,1.00941456]
["bitfinex","BTCUSD",1748041081016,0.2424493,107730.0,107720.0,1.00056]
["bitfinex","BTCUSD",1748041082332,0.05764609,107730.0,107720.0,1.21407548]
["bitfinex","BTCUSD",1748041082531,0.002,107730.0,107720.0,1.21407548]
["bitfinex","BTCUSD",1748041082755,0.01128186,107730.0,107720.0,1.24087548]
["bitfinex","BTCUSD",1748041083376,0.02056389,107730.0,107720.0,1.24087548]
["bitfinex","BTCUSD",1748041083754,0.02984618,107730.0,107720.0,1.24087548]
["bitfinex","BTCUSD",1748041084055,0.22477785,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748041084243,0.26091396,107730.0,107720.0,1.18614654]
["bitfinex","BTCUSD",1748041084430,0.26091396,107730.0,107720.0,1.19542978]
["bitfinex","BTCUSD",1748041084642,0.26091396,107730.0,107720.0,1.20471293]
["bitfinex","BTCUSD",1748041084803,0.23371396,107730.0,107720.0,1.21356713]
["bitfinex","BTCUSD",1748041085285,0.02056466,107730.0,107720.0,1.21356713]
["bitfinex","BTCUSD",1748041085494,0.02984669,107730.0,107720.0,1.23213283]
["bitfinex","BTCUSD",1748041085903,0.02056432,107730.0,107720.0,1.23213283]
["bitfinex","BTCUSD",1748041086114,0.02984669,107730.0,107720.0,1.23213283]
["bitfinex","BTCUSD",1748041086318,0.03912915,107730.0,107720.0,1.23213283]
["bitfinex","BTCUSD",1748041086553,0.03312915,107730.0,107720.0,1.23213283]
["bitfinex","BTCUSD",1748041086789,0.21877845,107730.0,107720.0,1.22285011]
["bitfinex","BTCUSD",1748041087002,0.20949642,107730.0,107720.0,1.22285011]
["bitfinex","BTCUSD",1748041087341,0.23221413,107730.0,107720.0,1.22285011]
["bitfinex","BTCUSD",1748041087543,0.2403493,107730.0,107720.0,1.0070142]
["bitfinex","BTCUSD",1748041088393,0.2136493,107730.0,107720.0,1.21124696]
["bitfinex","BTCUSD",1748041088573,0.2136493,107730.0,107720.0,1.22052985]
["bitfinex","BTCUSD",1748041088768,0.2136493,107730.0,107720.0,1.21124713]
["bitfinex","BTCUSD",1748041088769,0.25077845,107730.0,107720.0,1.21124713]
["bitfinex","BTCUSD",1748041088978,0.22277845,107730.0,107720.0,1.22053019]
["bitfinex","BTCUSD",1748041089816,0.21349642,107730.0,107720.0,1.22053019]
["bitfinex","BTCUSD",1748041090472,0.21349642,107730.0,107720.0,1.21124713]
["bitfinex","BTCUSD",1748041090654,0.20421413,107730.0,107720.0,1.21124713]
["bitfinex","BTCUSD",1748041090796,0.19493176,107730.0,107720.0,1.20196398]
["bitfinex","BTCUSD",1748041091000,0.2403493,107730.0,107720.0,1.0069742]
["bitfinex","BTCUSD",1748041091195,0.2403493,107730.0,107720.0,0.3488542]
["bitfinex","BTCUSD",1748041091402,0.2403493,107730.0,107720.0,1.0069342]
["bitfinex","BTCUSD",1748041091830,0.2403493,107730.0,107720.0,0.99808]
["bitfinex","BTCUSD",1748041092262,0.19494969,107720.0,107700.0,0.2060647]
["bitfinex","BTCUSD",1748041092464,0.25146796,107710.0,107700.0,0.01107872]
["bitfinex","BTCUSD",1748041092673,0.25146796,107710.0,107700.0,0.66915872]
["bitfinex","BTCUSD",1748041092870,0.25146796,107710.0,107700.0,0.01107872]
["bitfinex","BTCUSD",1748041093080,0.25146796,107710.0,107700.0,0.66915872]
["bitfinex","BTCUSD",1748041093278,0.34101352,107710.0,107700.0,0.01307872]
["bitfinex","BTCUSD",1748041093524,0.34101352,107710.0,107700.0,0.66892944]
["bitfinex","BTCUSD",1748041093751,0.34101352,107710.0,107700.0,0.66692944]
["bitfinex","BTCUSD",1748041094174,0.33172934,107710.0,107700.0,0.66792944]
["bitfinex","BTCUSD",1748041095179,0.33172934,107710.0,107700.0,0.66992944]
["bitfinex","BTCUSD",1748041095364,0.33172934,107710.0,107700.0,0.66108]
["bitfinex","BTCUSD",1748041095567,0.33172934,107710.0,107700.0,0.65908]
["bitfinex","BTCUSD",1748041095776,0.33172934,107710.0,107700.0,0.66008]
["bitfinex","BTCUSD",1748041096533,0.24218378,107710.0,107700.0,0.66008]
["bitfinex","BTCUSD",1748041100694,0.21378378,107710.0,107700.0,0.66008]
["bitfinex","BTCUSD",1748041100892,0.18568378,107710.0,107700.0,0.66008]
["bitfinex","BTCUSD",1748041101123,0.21208378,107710.0,107700.0,0.66008]
["bitfinex","BTCUSD",1748041101278,0.23988378,107710.0,107700.0,0.66018]
["bitfinex","BTCUSD",1748041102009,0.23388378,107710.0,107700.0,0.66018]
["bitfinex","BTCUSD",1748041103546,0.23388378,107710.0,107700.0,0.66904195]
["bitfinex","BTCUSD",1748041103880,0.20608378,107710.0,107700.0,0.66904195]
["bitfinex","BTCUSD",1748041104489,0.23388378,107710.0,107700.0,0.66904195]
["bitfinex","BTCUSD",1748041105027,0.21536796,107710.0,107700.0,0.87331263]
["bitfinex","BTCUSD",1748041105226,0.20425189,107710.0,107700.0,0.88259725]
["bitfinex","BTCUSD",1748041105652,0.20425189,107710.0,107700.0,0.86402793]
["bitfinex","BTCUSD",1748041106193,0.20425189,107710.0,107700.0,0.8733128]
["bitfinex","BTCUSD",1748041106412,0.20425189,107710.0,107700.0,0.88259759]
["bitfinex","BTCUSD",1748041109177,0.20425189,107710.0,107700.0,1.00904195]
["bitfinex","BTCUSD",1748041109382,0.25845189,107710.0,107700.0,1.00904195]
["bitfinex","BTCUSD",1748041109819,0.24916771,107710.0,107700.0,1.20402793]
["bitfinex","BTCUSD",1748041109971,0.23988378,107710.0,107700.0,1.00904195]
["bitfinex","BTCUSD",1748041110380,0.23988378,107710.0,107700.0,1.00916195]
["bitfinex","BTCUSD",1748041110825,0.23988378,107710.0,107700.0,1.018447]
["bitfinex","BTCUSD",1748041113938,0.23988378,107710.0,107700.0,0.73096195]
["bitfinex","BTCUSD",1748041114142,0.23988378,107710.0,107700.0,1.00916195]
["bitfinex","BTCUSD",1748041114267,0.23988378,107710.0,107700.0,1.018447]
["bitfinex","BTCUSD",1748041115153,0.23988378,107710.0,107700.0,1.21343289]
["bitfinex","BTCUSD",1748041116089,0.23988378,107710.0,107700.0,1.00916195]
["bitfinex","BTCUSD",1748041116981,0.23988378,107710.0,107700.0,1.00884195]
["bitfinex","BTCUSD",1748041117189,0.23988378,107710.0,107700.0,0.35096195]
["bitfinex","BTCUSD",1748041117408,0.23988378,107710.0,107700.0,1.00884195]
["bitfinex","BTCUSD",1748041117814,0.23388378,107710.0,107700.0,1.00884195]
["bitfinex","BTCUSD",1748041120858,0.23388378,107710.0,107700.0,1.00888195]
["bitfinex","BTCUSD",1748041123457,0.23388378,107710.0,107700.0,0.37698367]
["bitfinex","BTCUSD",1748041123667,0.23388378,107710.0,107700.0,1.03490367]
["bitfinex","BTCUSD",1748041125491,0.22788378,107710.0,107700.0,1.03490367]
["bitfinex","BTCUSD",1748041125719,0.23762722,107710.0,107700.0,1.03490367]
["bitfinex","BTCUSD",1748041126579,0.22788378,107710.0,107700.0,1.03490367]
["bitfinex","BTCUSD",1748041129363,0.22788378,107710.0,107700.0,1.04598239]
["bitfinex","BTCUSD",1748041130178,0.22788378,107710.0,107700.0,1.23168341]
["bitfinex","BTCUSD",1748041130319,0.20008378,107710.0,107700.0,1.25025324]
["bitfinex","BTCUSD",1748041133022,0.21865189,107710.0,107700.0,1.25953786]
["bitfinex","BTCUSD",1748041133229,0.21865189,107710.0,107700.0,1.6026623]
["bitfinex","BTCUSD",1748041133230,0.01856776,107710.0,107700.0,1.6026623]
["bitfinex","BTCUSD",1748041133605,0.23210349,107710.0,107700.0,1.59337786]
["bitfinex","BTCUSD",1748041133791,0.22281982,107710.0,107700.0,1.59337786]
["bitfinex","BTCUSD",1748041135236,0.27721982,107710.0,107700.0,0.72190239]
["bitfinex","BTCUSD",1748041135454,0.25865206,107710.0,107700.0,1.37986239]
["bitfinex","BTCUSD",1748041139044,0.25865206,107710.0,107700.0,0.72190239]
["bitfinex","BTCUSD",1748041139254,0.25865206,107710.0,107700.0,1.37986239]
["bitfinex","BTCUSD",1748041140770,0.25865206,107710.0,107700.0,1.36878367]
["bitfinex","BTCUSD",1748041141011,0.24936788,107710.0,107700.0,1.36878367]
["bitfinex","BTCUSD",1748041141599,0.24936788,107710.0,107700.0,0.71082367]
["bitfinex","BTCUSD",1748041141856,0.24936788,107710.0,107700.0,1.36878367]
["bitfinex","BTCUSD",1748041148558,0.24008378,107710.0,107700.0,1.36878367]
["bitfinex","BTCUSD",1748041150284,0.21278378,107710.0,107700.0,1.57305453]
["bitfinex","BTCUSD",1748041150494,0.00928384,107710.0,107700.0,1.59162375]
["bitfinex","BTCUSD",1748041150749,0.21353521,107710.0,107700.0,1.60753931]
["bitfinex","BTCUSD",1748041151072,0.20425163,107710.0,107700.0,1.60753931]
["bitfinex","BTCUSD",1748041151278,0.20425163,107710.0,107700.0,1.61861803]
["bitfinex","BTCUSD",1748041151837,0.20425163,107710.0,107700.0,0.72190239]
["bitfinex","BTCUSD",1748041152038,0.20425163,107710.0,107700.0,1.37922239]
["bitfinex","BTCUSD",1748041152039,0.23888378,107710.0,107700.0,1.37922239]
["bitfinex","BTCUSD",1748041155619,0.21088378,107710.0,107700.0,1.37922239]
["bitfinex","BTCUSD",1748041156047,0.23888378,107710.0,107700.0,1.37922239]
["bitfinex","BTCUSD",1748041156552,0.23288378,107710.0,107700.0,1.37922239]
["bitfinex","BTCUSD",1748041157131,0.23288378,107710.0,107700.0,0.72190239]
["bitfinex","BTCUSD",1748041157310,0.23288378,107710.0,107700.0,1.37922239]
["bitfinex","BTCUSD",1748041158744,0.23288378,107710.0,107700.0,0.72190239]
["bitfinex","BTCUSD",1748041158955,0.32242934,107710.0,107700.0,0.76098239]
["bitfinex","BTCUSD",1748041159159,0.32242934,107710.0,107700.0,1.02814367]
["bitfinex","BTCUSD",1748041159378,0.32242934,107710.0,107700.0,0.37082367]
["bitfinex","BTCUSD",1748041159597,0.32242934,107710.0,107700.0,1.00212195]
["bitfinex","BTCUSD",1748041159808,0.32242934,107710.0,107700.0,0.34480195]
["bitfinex","BTCUSD",1748041160017,0.32242934,107710.0,107700.0,1.00208195]
["bitfinex","BTCUSD",1748041160235,1.01212934,107710.0,107700.0,0.34280195]
["bitfinex","BTCUSD",1748041160443,1.39088205,107710.0,107700.0,0.99222]
["bitfinex","BTCUSD",1748041160655,1.40146766,107710.0,107700.0,0.99222]
["bitfinex","BTCUSD",1748041160855,1.40146766,107710.0,107700.0,0.99122]
["bitfinex","BTCUSD",1748041161327,1.02471495,107710.0,107700.0,0.99122]
["bitfinex","BTCUSD",1748041161528,1.01612934,107710.0,107700.0,0.99122]
["bitfinex","BTCUSD",1748041161739,1.01212934,107710.0,107700.0,0.99122]
["bitfinex","BTCUSD",1748041161962,1.01812934,107710.0,107700.0,0.99122]
["bitfinex","BTCUSD",1748041162595,1.01812934,107710.0,107700.0,0.9913]
["bitfinex","BTCUSD",1748041163155,1.01812934,107710.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748041163156,0.20430845,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748041163400,0.20430845,107680.0,107670.0,0.38840763]
["bitfinex","BTCUSD",1748041163604,0.21162981,107700.0,107680.0,0.23100862]
["bitfinex","BTCUSD",1748041163828,0.21162981,107700.0,107690.0,0.37912]
["bitfinex","BTCUSD",1748041164182,0.20562981,107700.0,107690.0,0.37912]
["bitfinex","BTCUSD",1748041164386,0.20562981,107700.0,107690.0,0.65786772]
["bitfinex","BTCUSD",1748041164582,0.20562981,107700.0,107690.0,0.66715363]
["bitfinex","BTCUSD",1748041165175,0.23458378,107710.0,107700.0,0.01856949]
["bitfinex","BTCUSD",1748041165354,0.75088324,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1748041165560,0.92911608,107720.0,107710.0,0.84304378]
["bitfinex","BTCUSD",1748041165816,0.91054986,107720.0,107710.0,0.65736]
["bitfinex","BTCUSD",1748041166241,0.91054986,107720.0,107710.0,0.99124]
["bitfinex","BTCUSD",1748041166891,0.91054986,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041167314,0.91454986,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041167754,0.91054986,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041167891,0.93804986,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041168290,1.02759542,107720.0,107710.0,0.34276424]
["bitfinex","BTCUSD",1748041168478,1.02759542,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041168680,1.02759542,107720.0,107710.0,0.72188424]
["bitfinex","BTCUSD",1748041168901,1.02759542,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041169110,1.02759542,107720.0,107710.0,0.34276424]
["bitfinex","BTCUSD",1748041169321,1.02759542,107720.0,107710.0,1.00012424]
["bitfinex","BTCUSD",1748041169523,1.02759542,107720.0,107710.0,0.99124]
["bitfinex","BTCUSD",1748041170611,0.91154986,107720.0,107710.0,0.99124]
["bitfinex","BTCUSD",1748041170821,0.91154986,107720.0,107710.0,1.19549189]
["bitfinex","BTCUSD",1748041170822,0.88564986,107720.0,107710.0,1.19549189]
["bitfinex","BTCUSD",1748041171036,0.88564986,107720.0,107710.0,1.18620796]
["bitfinex","BTCUSD",1748041171665,0.87636654,107720.0,107710.0,0.99124]
["bitfinex","BTCUSD",1748041171869,0.87036654,107720.0,107710.0,0.99124]
["bitfinex","BTCUSD",1748041172068,0.6847,107720.0,107710.0,1.18620796]
["bitfinex","BTCUSD",1748041172275,0.88893293,107720.0,107710.0,1.19549206]
["bitfinex","BTCUSD",1748041172471,0.88893293,107720.0,107710.0,1.00052418]
["bitfinex","BTCUSD",1748041172878,0.87964978,107720.0,107710.0,1.00940388]
["bitfinex","BTCUSD",1748041173983,0.87964978,107720.0,107710.0,1.0001197]
["bitfinex","BTCUSD",1748041175131,0.93084978,107720.0,107710.0,1.0000797]
["bitfinex","BTCUSD",1748041179838,0.92484978,107720.0,107710.0,1.0000797]
["bitfinex","BTCUSD",1748041184392,0.92484978,107720.0,107710.0,0.3427597]
["bitfinex","BTCUSD",1748041184606,0.92484978,107720.0,107710.0,0.9993597]
["bitfinex","BTCUSD",1748041185677,0.89834978,107720.0,107710.0,0.9993597]
["bitfinex","BTCUSD",1748041186539,0.19594978,107720.0,107710.0,1.22052766]
["bitfinex","BTCUSD",1748041186646,0.19594978,107720.0,107710.0,1.03484388]
["bitfinex","BTCUSD",1748041186849,0.19594978,107720.0,107710.0,1.19432766]
["bitfinex","BTCUSD",1748041187515,0.18994978,107720.0,107710.0,1.19432766]
["bitfinex","BTCUSD",1748041188066,0.18994978,107720.0,107710.0,1.20361176]
["bitfinex","BTCUSD",1748041189595,0.18994978,107720.0,107710.0,0.7211597]
["bitfinex","BTCUSD",1748041189799,0.24364978,107720.0,107710.0,0.7211597]
["bitfinex","BTCUSD",1748041190099,0.24364978,107720.0,107710.0,0.9993597]
["bitfinex","BTCUSD",1748041190620,0.24364978,107720.0,107710.0,0.3427597]
["bitfinex","BTCUSD",1748041190829,0.24364978,107720.0,107710.0,0.9993597]
["bitfinex","BTCUSD",1748041191934,0.24364978,107720.0,107710.0,0.7211597]
["bitfinex","BTCUSD",1748041192142,0.33319534,107720.0,107710.0,0.9993597]
["bitfinex","BTCUSD",1748041194539,0.33319534,107720.0,107710.0,0.9993197]
["bitfinex","BTCUSD",1748041194952,0.33319534,107720.0,107710.0,0.3427597]
["bitfinex","BTCUSD",1748041195156,0.32719534,107720.0,107710.0,0.9993197]
["bitfinex","BTCUSD",1748041195598,0.32719534,107720.0,107710.0,0.7211197]
["bitfinex","BTCUSD",1748041195775,0.66719534,107720.0,107710.0,0.9993197]
["bitfinex","BTCUSD",1748041196012,0.66719534,107720.0,107710.0,0.3427597]
["bitfinex","BTCUSD",1748041196224,0.32719534,107720.0,107710.0,0.9993197]
["bitfinex","BTCUSD",1748041196626,0.32719534,107720.0,107710.0,0.7211197]
["bitfinex","BTCUSD",1748041197094,0.32719534,107720.0,107710.0,0.9993197]
["bitfinex","BTCUSD",1748041197897,0.32719534,107720.0,107710.0,0.99044]
["bitfinex","BTCUSD",1748041198527,0.32719534,107720.0,107710.0,0.71224]
["bitfinex","BTCUSD",1748041198736,0.32719534,107720.0,107710.0,0.99044]
["bitfinex","BTCUSD",1748041200889,0.70594805,107720.0,107710.0,0.33388]
["bitfinex","BTCUSD",1748041201247,0.7204889,107720.0,107710.0,0.99048]
["bitfinex","BTCUSD",1748041201572,0.7204889,107720.0,107710.0,0.71228]
["bitfinex","BTCUSD",1748041201774,0.72905806,107720.0,107710.0,0.71228]
["bitfinex","BTCUSD",1748041202160,0.27261136,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041202364,0.74090963,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041202548,1.54918385,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041202751,1.4782315,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041202949,0.70144121,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041203239,1.08947879,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041203703,1.4782315,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041204120,1.4812315,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041204322,1.57075301,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041204529,1.56218385,107700.0,107690.0,0.00050772]
["bitfinex","BTCUSD",1748041204913,1.56518385,107700.0,107690.0,0.00150772]
["bitfinex","BTCUSD",1748041205166,1.57118385,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041205368,1.48166234,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041210489,0.72415692,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041210730,1.47237772,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041210957,1.48166234,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041211090,1.54735168,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041211735,1.55735168,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041211936,1.11290963,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041212547,1.49166234,107700.0,107690.0,0.00250772]
["bitfinex","BTCUSD",1748041213431,0.65010201,107680.0,107670.0,0.71168]
["bitfinex","BTCUSD",1748041213637,0.82079734,107680.0,107670.0,0.71183219]
["bitfinex","BTCUSD",1748041214696,0.82379734,107680.0,107670.0,0.71183219]
["bitfinex","BTCUSD",1748041214913,0.35135401,107680.0,107670.0,0.71183219]
["bitfinex","BTCUSD",1748041215116,0.32455401,107680.0,107670.0,0.71183219]
["bitfinex","BTCUSD",1748041215313,0.29885401,107680.0,107670.0,0.73723219]
["bitfinex","BTCUSD",1748041215652,0.20930845,107680.0,107670.0,1.30695996]
["bitfinex","BTCUSD",1748041215838,0.20930845,107680.0,107670.0,1.10263219]
["bitfinex","BTCUSD",1748041215839,0.20002211,107680.0,107670.0,1.10263219]
["bitfinex","BTCUSD",1748041216261,0.01428634,107680.0,107670.0,1.13049406]
["bitfinex","BTCUSD",1748041216465,0.20930845,107680.0,107670.0,1.10263219]
["bitfinex","BTCUSD",1748041216662,0.20930845,107680.0,107670.0,1.05183219]
["bitfinex","BTCUSD",1748041216663,0.29885401,107680.0,107670.0,1.05183219]
["bitfinex","BTCUSD",1748041216871,0.35165401,107680.0,107670.0,0.33399219]
["bitfinex","BTCUSD",1748041217076,0.35165401,107680.0,107670.0,0.99019219]
["bitfinex","BTCUSD",1748041217294,0.72740672,107680.0,107670.0,0.99019219]
["bitfinex","BTCUSD",1748041217497,0.72740672,107680.0,107650.0,0.0001]
["bitfinex","BTCUSD",1748041217498,0.185802,107660.0,107640.0,0.334]
["bitfinex","BTCUSD",1748041217708,0.03716262,107630.0,107620.0,0.10147855]
["bitfinex","BTCUSD",1748041217911,0.03716262,107630.0,107620.0,0.56890411]
["bitfinex","BTCUSD",1748041218347,0.23227549,107630.0,107620.0,0.9089042]
["bitfinex","BTCUSD",1748041218629,0.23227549,107630.0,107620.0,0.38672174]
["bitfinex","BTCUSD",1748041218630,0.20440378,107630.0,107620.0,0.38672174]
["bitfinex","BTCUSD",1748041218875,0.20440378,107630.0,107620.0,0.66504174]
["bitfinex","BTCUSD",1748041219109,0.20440378,107630.0,107620.0,0.35199399]
["bitfinex","BTCUSD",1748041219317,0.20440378,107630.0,107620.0,1.00819399]
["bitfinex","BTCUSD",1748041220169,0.20440378,107630.0,107620.0,0.35499399]
["bitfinex","BTCUSD",1748041220372,0.20440378,107630.0,107620.0,1.01123399]
["bitfinex","BTCUSD",1748041220570,0.20440378,107630.0,107620.0,1.02219225]
["bitfinex","BTCUSD",1748041222264,0.20440378,107630.0,107620.0,1.00239225]
["bitfinex","BTCUSD",1748041222722,0.20440378,107630.0,107620.0,0.34615225]
["bitfinex","BTCUSD",1748041222931,0.20440378,107630.0,107620.0,1.00243225]
["bitfinex","BTCUSD",1748041223142,0.20440378,107630.0,107620.0,1.02223225]
["bitfinex","BTCUSD",1748041223738,0.02786997,107640.0,107630.0,0.5549127]
["bitfinex","BTCUSD",1748041223962,0.20438471,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748041224181,0.20438471,107640.0,107630.0,0.99628]
["bitfinex","BTCUSD",1748041225236,0.20438471,107640.0,107630.0,0.99828]
["bitfinex","BTCUSD",1748041225433,0.20438471,107640.0,107630.0,0.99928]
["bitfinex","BTCUSD",1748041226237,0.19509475,107640.0,107630.0,1.33332]
["bitfinex","BTCUSD",1748041226773,0.19509475,107640.0,107630.0,1.33336]
["bitfinex","BTCUSD",1748041228022,0.31044031,107640.0,107630.0,0.67704]
["bitfinex","BTCUSD",1748041228227,0.33564031,107640.0,107630.0,1.3334]
["bitfinex","BTCUSD",1748041229437,0.33564031,107640.0,107630.0,1.3324]
["bitfinex","BTCUSD",1748041229977,0.31044031,107640.0,107630.0,1.3324]
["bitfinex","BTCUSD",1748041230181,0.19509475,107640.0,107630.0,1.3324]
["bitfinex","BTCUSD",1748041230380,0.19509475,107640.0,107630.0,1.3304]
["bitfinex","BTCUSD",1748041230497,0.19509475,107640.0,107630.0,1.3314]
["bitfinex","BTCUSD",1748041230900,0.19509475,107640.0,107630.0,1.34027021]
["bitfinex","BTCUSD",1748041232697,0.18578727,107650.0,107640.0,0.00929014]
["bitfinex","BTCUSD",1748041232901,0.89407891,107660.0,107650.0,0.53507663]
["bitfinex","BTCUSD",1748041233102,0.20434605,107660.0,107650.0,1.20072555]
["bitfinex","BTCUSD",1748041233332,0.01857604,107660.0,107650.0,1.21930332]
["bitfinex","BTCUSD",1748041233538,0.02786436,107660.0,107650.0,1.22859207]
["bitfinex","BTCUSD",1748041233761,0.21153551,107680.0,107660.0,0.54434639]
["bitfinex","BTCUSD",1748041234042,0.00928712,107670.0,107660.0,0.58272226]
["bitfinex","BTCUSD",1748041234265,0.3031418,107680.0,107670.0,0.53504022]
["bitfinex","BTCUSD",1748041234501,0.01857294,107680.0,107670.0,0.88765479]
["bitfinex","BTCUSD",1748041234715,0.00928608,107680.0,107670.0,0.94271667]
["bitfinex","BTCUSD",1748041234930,0.20427077,107700.0,107690.0,0.54428999]
["bitfinex","BTCUSD",1748041235143,0.20427077,107700.0,107690.0,0.99636]
["bitfinex","BTCUSD",1748041235360,0.19498598,107700.0,107690.0,0.99636]
["bitfinex","BTCUSD",1748041235771,0.19498598,107700.0,107690.0,1.00523021]
["bitfinex","BTCUSD",1748041236407,0.19798598,107700.0,107690.0,1.00523021]
["bitfinex","BTCUSD",1748041236826,0.22468598,107700.0,107690.0,0.72683021]
["bitfinex","BTCUSD",1748041237034,0.33953154,107700.0,107690.0,0.34887021]
["bitfinex","BTCUSD",1748041237236,0.33953154,107700.0,107690.0,1.00515021]
["bitfinex","BTCUSD",1748041239905,0.34153154,107700.0,107690.0,1.00515021]
["bitfinex","BTCUSD",1748041240115,0.19998598,107700.0,107690.0,1.01443595]
["bitfinex","BTCUSD",1748041240320,0.19998598,107700.0,107690.0,1.00515021]
["bitfinex","BTCUSD",1748041240520,0.19998598,107700.0,107690.0,0.66515021]
["bitfinex","BTCUSD",1748041241499,0.19070102,107700.0,107690.0,0.66515021]
["bitfinex","BTCUSD",1748041241852,0.20927068,107700.0,107690.0,0.86056964]
["bitfinex","BTCUSD",1748041242065,0.21855573,107700.0,107690.0,0.85128408]
["bitfinex","BTCUSD",1748041242262,0.20927103,107700.0,107690.0,0.65628]
["bitfinex","BTCUSD",1748041242476,0.20927103,107700.0,107690.0,0.66556591]
["bitfinex","BTCUSD",1748041242804,0.20927103,107700.0,107690.0,0.65628]
["bitfinex","BTCUSD",1748041249379,0.20327103,107700.0,107690.0,0.65628]
["bitfinex","BTCUSD",1748041252301,0.25467103,107700.0,107690.0,0.37788]
["bitfinex","BTCUSD",1748041252499,0.25467103,107700.0,107690.0,0.65616]
["bitfinex","BTCUSD",1748041256586,0.01856957,107700.0,107690.0,1.20044982]
["bitfinex","BTCUSD",1748041256756,0.03713906,107700.0,107690.0,1.21854982]
["bitfinex","BTCUSD",1748041256951,0.01856914,107700.0,107690.0,1.22783538]
["bitfinex","BTCUSD",1748041257227,0.02785401,107700.0,107690.0,1.22783538]
["bitfinex","BTCUSD",1748041257576,0.00928341,107710.0,107700.0,0.57165461]
["bitfinex","BTCUSD",1748041257798,0.90321565,107720.0,107710.0,0.53496788]
["bitfinex","BTCUSD",1748041258025,0.90372274,107720.0,107710.0,1.52432788]
["bitfinex","BTCUSD",1748041258201,0.90372274,107720.0,107710.0,1.54245258]
["bitfinex","BTCUSD",1748041258421,0.90372274,107720.0,107710.0,1.55173651]
["bitfinex","BTCUSD",1748041258637,0.90372274,107720.0,107710.0,1.56102026]
["bitfinex","BTCUSD",1748041258840,0.91300606,107720.0,107710.0,1.56102026]
["bitfinex","BTCUSD",1748041258967,0.91300606,107720.0,107710.0,1.57030393]
["bitfinex","BTCUSD",1748041259422,0.90372274,107720.0,107710.0,1.57030393]
["bitfinex","BTCUSD",1748041259576,0.91300606,107720.0,107710.0,1.56102026]
["bitfinex","BTCUSD",1748041259985,0.70877253,107720.0,107710.0,1.57130384]
["bitfinex","BTCUSD",1748041260208,0.71805559,107720.0,107710.0,1.57130384]
["bitfinex","BTCUSD",1748041260412,0.70877253,107720.0,107710.0,1.57130384]
["bitfinex","BTCUSD",1748041260630,0.00050709,107720.0,107710.0,1.8393794]
["bitfinex","BTCUSD",1748041261292,0.00050709,107720.0,107710.0,1.8652603]
["bitfinex","BTCUSD",1748041261510,0.00050709,107720.0,107710.0,1.87997394]
["bitfinex","BTCUSD",1748041261930,0.0519,107760.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1748041262160,0.00927919,107760.0,107750.0,1.545096]
["bitfinex","BTCUSD",1748041262361,0.00942047,107760.0,107750.0,1.63232157]
["bitfinex","BTCUSD",1748041262563,0.01869983,107760.0,107750.0,1.63232157]
["bitfinex","BTCUSD",1748041262782,0.0536,107800.0,107790.0,0.01855433]
["bitfinex","BTCUSD",1748041262997,0.23927003,107800.0,107780.0,0.34]
["bitfinex","BTCUSD",1748041263216,0.19482308,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748041263436,0.24842308,107790.0,107780.0,0.98932]
["bitfinex","BTCUSD",1748041263641,0.33796864,107790.0,107780.0,0.98932]
["bitfinex","BTCUSD",1748041264254,0.24842308,107790.0,107780.0,0.98932]
["bitfinex","BTCUSD",1748041264477,0.33796864,107790.0,107780.0,0.33388]
["bitfinex","BTCUSD",1748041264692,0.33796864,107790.0,107780.0,0.98912]
["bitfinex","BTCUSD",1748041264693,0.32869152,107790.0,107780.0,0.98912]
["bitfinex","BTCUSD",1748041264894,0.33896864,107790.0,107780.0,0.98912]
["bitfinex","BTCUSD",1748041265844,0.33996864,107790.0,107780.0,0.98912]
["bitfinex","BTCUSD",1748041267525,0.33996864,107790.0,107780.0,0.33388]
["bitfinex","BTCUSD",1748041267776,0.33996864,107790.0,107780.0,0.98908]
["bitfinex","BTCUSD",1748041268403,0.33996864,107790.0,107780.0,0.98904]
["bitfinex","BTCUSD",1748041269148,0.33996864,107790.0,107780.0,0.33388]
["bitfinex","BTCUSD",1748041269353,0.4016797,107760.0,107750.0,0.01471364]
["bitfinex","BTCUSD",1748041269557,0.75046397,107760.0,107750.0,0.01471364]
["bitfinex","BTCUSD",1748041269760,0.25661362,107730.0,107720.0,0.40659323]
["bitfinex","BTCUSD",1748041269959,0.34615918,107730.0,107720.0,0.38585414]
["bitfinex","BTCUSD",1748041270363,0.68615918,107730.0,107720.0,0.38585414]
["bitfinex","BTCUSD",1748041270549,0.70070003,107730.0,107720.0,0.00881414]
["bitfinex","BTCUSD",1748041270943,0.70070003,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041270944,0.24734969,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041271134,0.33689525,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041271358,0.41053634,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041271620,0.8545987,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041271794,0.77507719,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041272425,0.76907719,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041273083,0.77207719,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041273644,0.77507719,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041274076,0.7014361,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041274450,0.72441671,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041274658,0.8080578,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748041274858,0.20432742,107670.0,107660.0,0.33376]
["bitfinex","BTCUSD",1748041275064,0.18575276,107670.0,107660.0,0.37664]
["bitfinex","BTCUSD",1748041275267,0.18571826,107690.0,107670.0,0.01857484]
["bitfinex","BTCUSD",1748041275599,0.02785893,107680.0,107670.0,0.5466489]
["bitfinex","BTCUSD",1748041275783,0.22288112,107680.0,107670.0,0.53504031]
["bitfinex","BTCUSD",1748041275989,0.2043087,107680.0,107670.0,0.82252777]
["bitfinex","BTCUSD",1748041276180,0.2043087,107680.0,107670.0,0.82303486]
["bitfinex","BTCUSD",1748041276383,0.19502219,107680.0,107670.0,1.15687486]
["bitfinex","BTCUSD",1748041276583,0.18573551,107680.0,107670.0,1.15887486]
["bitfinex","BTCUSD",1748041276997,0.18573551,107680.0,107670.0,1.15687486]
["bitfinex","BTCUSD",1748041277186,0.18573551,107680.0,107670.0,1.16087486]
["bitfinex","BTCUSD",1748041277383,0.18573551,107680.0,107670.0,1.17016215]
["bitfinex","BTCUSD",1748041278087,0.21141178,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1748041278298,0.00928358,107710.0,107700.0,1.20847548]
["bitfinex","BTCUSD",1748041278521,0.01956638,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1748041278739,0.20523292,107720.0,107710.0,0.54425189]
["bitfinex","BTCUSD",1748041278950,0.001,107720.0,107710.0,1.08882587]
["bitfinex","BTCUSD",1748041279231,0.01028263,107720.0,107710.0,0.82750587]
["bitfinex","BTCUSD",1748041279461,0.01956552,107720.0,107710.0,0.65236487]
["bitfinex","BTCUSD",1748041279882,0.01971748,107720.0,107710.0,0.65236487]
["bitfinex","BTCUSD",1748041280089,0.22395024,107720.0,107710.0,0.64079745]
["bitfinex","BTCUSD",1748041280298,0.01871783,107720.0,107710.0,0.65008129]
["bitfinex","BTCUSD",1748041280536,0.02800098,107720.0,107710.0,0.65936487]
["bitfinex","BTCUSD",1748041281463,0.27802572,107720.0,107710.0,0.347]
["bitfinex","BTCUSD",1748041281647,0.27802572,107720.0,107710.0,1.00196]
["bitfinex","BTCUSD",1748041282199,0.27802572,107720.0,107710.0,0.347]
["bitfinex","BTCUSD",1748041282412,0.30332572,107720.0,107710.0,1.00192]
["bitfinex","BTCUSD",1748041282839,0.41947128,107720.0,107710.0,1.00188]
["bitfinex","BTCUSD",1748041283475,0.41947128,107720.0,107710.0,0.99788]
["bitfinex","BTCUSD",1748041283872,0.41947128,107720.0,107710.0,0.65788]
["bitfinex","BTCUSD",1748041284442,0.41947128,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1748041284812,0.19502211,107680.0,107670.0,0.34312755]
["bitfinex","BTCUSD",1748041284927,0.20330862,107680.0,107670.0,1.18380031]
["bitfinex","BTCUSD",1748041285142,0.19402211,107680.0,107670.0,1.33757022]
["bitfinex","BTCUSD",1748041285356,0.19402211,107680.0,107670.0,1.34685777]
["bitfinex","BTCUSD",1748041285826,0.19402211,107680.0,107670.0,1.43685777]
["bitfinex","BTCUSD",1748041286040,0.19402211,107680.0,107670.0,1.42757022]
["bitfinex","BTCUSD",1748041286234,0.19502211,107680.0,107670.0,1.61383007]
["bitfinex","BTCUSD",1748041286441,0.19502211,107680.0,107670.0,1.63240507]
["bitfinex","BTCUSD",1748041286969,0.19502211,107680.0,107670.0,1.63340516]
["bitfinex","BTCUSD",1748041287171,0.001,107680.0,107670.0,2.41719004]
["bitfinex","BTCUSD",1748041287345,0.001,107680.0,107670.0,2.46709004]
["bitfinex","BTCUSD",1748041287742,0.001,107680.0,107670.0,2.49290755]
["bitfinex","BTCUSD",1748041287958,0.04141885,107710.0,107700.0,0.55355539]
["bitfinex","BTCUSD",1748041288170,0.04141885,107710.0,107700.0,1.20847539]
["bitfinex","BTCUSD",1748041288301,0.20425189,107710.0,107700.0,0.99492]
["bitfinex","BTCUSD",1748041288506,0.20425189,107710.0,107700.0,1.00420505]
["bitfinex","BTCUSD",1748041288702,0.19496796,107710.0,107700.0,0.99492]
["bitfinex","BTCUSD",1748041289183,0.19496796,107710.0,107700.0,0.99592]
["bitfinex","BTCUSD",1748041289389,0.01856518,107720.0,107710.0,0.20425163]
["bitfinex","BTCUSD",1748041289521,0.03713208,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1748041289726,0.20425172,107710.0,107700.0,0.341]
["bitfinex","BTCUSD",1748041289925,0.20425172,107710.0,107700.0,1.19094589]
["bitfinex","BTCUSD",1748041290143,0.20425172,107710.0,107700.0,1.20023068]
["bitfinex","BTCUSD",1748041290678,0.19511972,107710.0,107700.0,1.20023068]
["bitfinex","BTCUSD",1748041290808,0.01871969,107710.0,107700.0,0.86023068]
["bitfinex","BTCUSD",1748041291017,0.00015193,107710.0,107700.0,0.96834538]
["bitfinex","BTCUSD",1748041291456,0.00015193,107710.0,107700.0,0.96734538]
["bitfinex","BTCUSD",1748041291655,0.0280031,107710.0,107700.0,0.95806094]
["bitfinex","BTCUSD",1748041291861,0.2136874,107710.0,107700.0,0.84062102]
["bitfinex","BTCUSD",1748041292068,0.20440365,107710.0,107700.0,0.85919086]
["bitfinex","BTCUSD",1748041292414,0.00015193,107710.0,107700.0,0.86847548]
["bitfinex","BTCUSD",1748041292619,0.00015193,107710.0,107700.0,0.98184633]
["bitfinex","BTCUSD",1748041293183,0.00943542,107710.0,107700.0,0.98184633]
["bitfinex","BTCUSD",1748041293383,0.00015193,107710.0,107700.0,0.98184633]
["bitfinex","BTCUSD",1748041293880,0.00943534,107710.0,107700.0,0.99066311]
["bitfinex","BTCUSD",1748041294091,0.03728695,107710.0,107700.0,0.88657678]
["bitfinex","BTCUSD",1748041294332,0.03728695,107710.0,107700.0,0.8968614]
["bitfinex","BTCUSD",1748041294498,0.03728695,107710.0,107700.0,0.8978614]
["bitfinex","BTCUSD",1748041295003,0.00015193,107710.0,107700.0,0.8978614]
["bitfinex","BTCUSD",1748041295621,0.09564152,107720.0,107710.0,0.00928401]
["bitfinex","BTCUSD",1748041295819,0.10492467,107720.0,107710.0,0.20475881]
["bitfinex","BTCUSD",1748041296117,0.10492467,107720.0,107710.0,0.21404256]
["bitfinex","BTCUSD",1748041296335,0.09564152,107720.0,107710.0,0.21404256]
["bitfinex","BTCUSD",1748041296536,0.08635854,107720.0,107710.0,0.22332614]
["bitfinex","BTCUSD",1748041296797,0.3671,107730.0,107720.0,0.22279853]
["bitfinex","BTCUSD",1748041297018,0.04566363,107730.0,107720.0,0.83483853]
["bitfinex","BTCUSD",1748041297220,0.06422795,107730.0,107720.0,0.81627292]
["bitfinex","BTCUSD",1748041297346,0.07351041,107730.0,107720.0,0.80698986]
["bitfinex","BTCUSD",1748041297548,0.06422795,107730.0,107720.0,0.81627301]
["bitfinex","BTCUSD",1748041298120,0.09881032,107730.0,107720.0,0.83437285]
["bitfinex","BTCUSD",1748041298340,0.09052778,107730.0,107720.0,0.83437285]
["bitfinex","BTCUSD",1748041298527,0.07196363,107730.0,107720.0,0.84365574]
["bitfinex","BTCUSD",1748041298774,0.02056363,107730.0,107720.0,0.85293855]
["bitfinex","BTCUSD",1748041298975,0.02056363,107730.0,107720.0,0.85293795]
["bitfinex","BTCUSD",1748041299126,0.02984575,107730.0,107720.0,0.85293795]
["bitfinex","BTCUSD",1748041299342,0.02984575,107730.0,107720.0,0.84365523]
["bitfinex","BTCUSD",1748041299556,0.03912812,107730.0,107720.0,0.83437251]
["bitfinex","BTCUSD",1748041299765,0.02984575,107730.0,107720.0,0.84365532]
["bitfinex","BTCUSD",1748041300805,0.01128169,107730.0,107720.0,1.22013532]
["bitfinex","BTCUSD",1748041300923,0.02056363,107730.0,107720.0,1.21085251]
["bitfinex","BTCUSD",1748041301123,0.02984583,107730.0,107720.0,1.2201354]
["bitfinex","BTCUSD",1748041301370,0.02984583,107730.0,107720.0,1.21085251]
["bitfinex","BTCUSD",1748041301586,0.03912812,107730.0,107720.0,1.21085251]
["bitfinex","BTCUSD",1748041301761,0.02984583,107730.0,107720.0,1.21085251]
["bitfinex","BTCUSD",1748041302000,0.02984583,107730.0,107720.0,1.2201354]
["bitfinex","BTCUSD",1748041302207,0.02984583,107730.0,107720.0,1.21085251]
["bitfinex","BTCUSD",1748041302405,0.02984575,107730.0,107720.0,1.22941812]
["bitfinex","BTCUSD",1748041302615,0.02984575,107730.0,107720.0,1.2201354]
["bitfinex","BTCUSD",1748041303014,0.03912795,107730.0,107720.0,1.2201354]
["bitfinex","BTCUSD",1748041303305,0.002,107730.0,107720.0,1.22941812]
["bitfinex","BTCUSD",1748041303518,0.02056398,107730.0,107720.0,1.22941812]
["bitfinex","BTCUSD",1748041303718,0.01128186,107730.0,107720.0,1.22941812]
["bitfinex","BTCUSD",1748041304183,0.02056389,107730.0,107720.0,1.22941812]
["bitfinex","BTCUSD",1748041304921,0.01128186,107730.0,107720.0,1.22941812]
["bitfinex","BTCUSD",1748041305781,0.002,107730.0,107720.0,1.56941812]
["bitfinex","BTCUSD",1748041305994,0.002,107730.0,107720.0,1.5953427]
["bitfinex","BTCUSD",1748041306934,0.002,107730.0,107720.0,1.61009309]
["bitfinex","BTCUSD",1748041308369,0.002,107730.0,107720.0,1.7141795]
["bitfinex","BTCUSD",1748041309578,0.002,107730.0,107720.0,1.7632795]
["bitfinex","BTCUSD",1748041309783,0.07364109,107760.0,107750.0,0.55345601]
["bitfinex","BTCUSD",1748041309993,0.08292019,107760.0,107750.0,1.20809601]
["bitfinex","BTCUSD",1748041310203,0.08292019,107760.0,107750.0,1.23402059]
["bitfinex","BTCUSD",1748041310561,0.07364109,107760.0,107750.0,1.25758776]
["bitfinex","BTCUSD",1748041310765,0.08292019,107760.0,107750.0,1.25758776]
["bitfinex","BTCUSD",1748041311010,0.00015213,107760.0,107750.0,1.25758776]
["bitfinex","BTCUSD",1748041312605,0.00015213,107760.0,107750.0,1.38817417]
["bitfinex","BTCUSD",1748041312791,0.00015213,107760.0,107750.0,1.72234878]
["bitfinex","BTCUSD",1748041313760,0.00015213,107760.0,107750.0,1.72534878]
["bitfinex","BTCUSD",1748041313962,0.00015213,107760.0,107750.0,1.72834878]
["bitfinex","BTCUSD",1748041314170,0.00015213,107760.0,107750.0,1.59978078]
["bitfinex","BTCUSD",1748041314376,0.00015213,107760.0,107750.0,1.34688378]
["bitfinex","BTCUSD",1748041314585,0.00015213,107760.0,107750.0,1.35088378]
["bitfinex","BTCUSD",1748041315104,0.00015213,107760.0,107750.0,1.37063417]
["bitfinex","BTCUSD",1748041315737,0.00015213,107760.0,107750.0,1.37051417]
["bitfinex","BTCUSD",1748041316784,0.00015213,107760.0,107750.0,1.37989196]
["bitfinex","BTCUSD",1748041317543,0.00015213,107760.0,107750.0,1.92396796]
["bitfinex","BTCUSD",1748041317755,0.00015213,107760.0,107750.0,1.95046796]
["bitfinex","BTCUSD",1748041318804,0.10490403,107780.0,107770.0,0.55341641]
["bitfinex","BTCUSD",1748041319019,0.10490403,107780.0,107770.0,1.54153641]
["bitfinex","BTCUSD",1748041319816,0.15620403,107780.0,107770.0,1.54253641]
["bitfinex","BTCUSD",1748041320368,0.1654821,107780.0,107770.0,1.54353641]
["bitfinex","BTCUSD",1748041320570,0.41275801,107780.0,107770.0,0.33568]
["bitfinex","BTCUSD",1748041320777,0.41275801,107780.0,107770.0,0.71204]
["bitfinex","BTCUSD",1748041321499,0.41275801,107780.0,107770.0,0.71104]
["bitfinex","BTCUSD",1748041321910,0.41275801,107780.0,107770.0,0.71204]
["bitfinex","BTCUSD",1748041322108,0.19489497,107750.0,107740.0,0.53491093]
["bitfinex","BTCUSD",1748041322375,0.02784109,107750.0,107740.0,0.92994523]
["bitfinex","BTCUSD",1748041322580,0.21345593,107750.0,107740.0,0.92994574]
["bitfinex","BTCUSD",1748041322781,0.21245593,107750.0,107740.0,0.92994574]
["bitfinex","BTCUSD",1748041323291,0.21245593,107750.0,107740.0,1.20802574]
["bitfinex","BTCUSD",1748041323429,0.01756052,107750.0,107740.0,1.21002574]
["bitfinex","BTCUSD",1748041323632,0.02684109,107750.0,107740.0,1.21930674]
["bitfinex","BTCUSD",1748041324007,0.01856009,107750.0,107740.0,1.2100248]
["bitfinex","BTCUSD",1748041324211,0.00927996,107750.0,107740.0,1.21886517]
["bitfinex","BTCUSD",1748041324523,0.01856009,107750.0,107740.0,1.21886517]
["bitfinex","BTCUSD",1748041324718,0.03712105,107750.0,107740.0,1.22086517]
["bitfinex","BTCUSD",1748041324889,0.2554758,107750.0,107740.0,1.0073925]
["bitfinex","BTCUSD",1748041325311,0.2554758,107750.0,107740.0,1.19302457]
["bitfinex","BTCUSD",1748041325519,0.2554758,107750.0,107740.0,0.3509925]
["bitfinex","BTCUSD",1748041325719,0.2554758,107750.0,107740.0,1.0053925]
["bitfinex","BTCUSD",1748041325892,0.2554758,107750.0,107740.0,0.3509925]
["bitfinex","BTCUSD",1748041326076,0.2554758,107750.0,107740.0,1.0053925]
["bitfinex","BTCUSD",1748041326286,0.24619541,107750.0,107740.0,1.3390725]
["bitfinex","BTCUSD",1748041326685,1.02544097,107750.0,107740.0,0.3446725]
["bitfinex","BTCUSD",1748041327052,1.02544097,107750.0,107740.0,0.9971125]
["bitfinex","BTCUSD",1748041328205,1.02544097,107750.0,107740.0,0.98827213]
["bitfinex","BTCUSD",1748041328429,1.02944097,107750.0,107740.0,0.98827213]
["bitfinex","BTCUSD",1748041328808,1.03044097,107750.0,107740.0,0.98827213]
["bitfinex","BTCUSD",1748041329286,1.02944097,107750.0,107740.0,0.98827213]
["bitfinex","BTCUSD",1748041330115,1.03344097,107750.0,107740.0,0.98827213]
["bitfinex","BTCUSD",1748041332565,1.03344097,107750.0,107740.0,0.33383213]
["bitfinex","BTCUSD",1748041332779,1.03344097,107750.0,107740.0,0.98875213]
["bitfinex","BTCUSD",1748041333897,1.03344097,107750.0,107740.0,0.33383213]
["bitfinex","BTCUSD",1748041334108,1.0241604,107750.0,107740.0,0.98875213]
["bitfinex","BTCUSD",1748041335127,1.0241604,107750.0,107740.0,0.33383213]
["bitfinex","BTCUSD",1748041335327,1.0241604,107750.0,107740.0,0.98875213]
["bitfinex","BTCUSD",1748041336544,1.0241604,107750.0,107740.0,0.98879213]
["bitfinex","BTCUSD",1748041337393,0.75767974,107750.0,107740.0,0.00015213]
["bitfinex","BTCUSD",1748041337607,0.25551362,107730.0,107720.0,0.27816]
["bitfinex","BTCUSD",1748041337755,0.25555154,107710.0,107700.0,0.01106035]
["bitfinex","BTCUSD",1748041337957,0.3450971,107710.0,107700.0,0.66606035]
["bitfinex","BTCUSD",1748041338355,0.3450971,107710.0,107700.0,0.655]
["bitfinex","BTCUSD",1748041338761,0.3450971,107710.0,107700.0,0.745]
["bitfinex","BTCUSD",1748041338961,0.3450971,107710.0,107700.0,0.655]
["bitfinex","BTCUSD",1748041339160,0.3450971,107710.0,107700.0,0.65550709]
["bitfinex","BTCUSD",1748041339364,0.3460971,107710.0,107700.0,0.65550709]
["bitfinex","BTCUSD",1748041340169,0.3460971,107710.0,107700.0,0.65650709]
["bitfinex","BTCUSD",1748041340371,0.3460971,107710.0,107700.0,0.65550709]
["bitfinex","BTCUSD",1748041341769,0.33681309,107710.0,107700.0,0.65550709]
["bitfinex","BTCUSD",1748041342491,0.3460971,107710.0,107700.0,0.65550709]
["bitfinex","BTCUSD",1748041343858,0.3460971,107710.0,107700.0,0.37734709]
["bitfinex","BTCUSD",1748041344118,0.3460971,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041344333,0.3460971,107710.0,107700.0,0.27870709]
["bitfinex","BTCUSD",1748041344752,0.3450971,107710.0,107700.0,0.27870709]
["bitfinex","BTCUSD",1748041345168,0.3460971,107710.0,107700.0,0.27870709]
["bitfinex","BTCUSD",1748041345367,0.3500971,107710.0,107700.0,0.27870709]
["bitfinex","BTCUSD",1748041345570,0.3490971,107710.0,107700.0,0.27870709]
["bitfinex","BTCUSD",1748041345950,0.3530971,107710.0,107700.0,0.27870709]
["bitfinex","BTCUSD",1748041346108,0.3530971,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041348947,0.41533906,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041349599,0.40605531,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041349804,0.41533906,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041350778,0.3530971,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041351179,0.3530971,107710.0,107700.0,0.27874709]
["bitfinex","BTCUSD",1748041351793,0.3275971,107710.0,107700.0,0.27874709]
["bitfinex","BTCUSD",1748041352358,0.3546971,107710.0,107700.0,0.27874709]
["bitfinex","BTCUSD",1748041355435,0.3546971,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041355651,0.3546971,107710.0,107700.0,0.27878709]
["bitfinex","BTCUSD",1748041357802,0.3486971,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041365632,0.3426971,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041368194,0.35220687,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041369770,0.69220687,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041372300,0.70674772,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041372510,0.77240772,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041373227,0.76240772,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041373626,0.83632062,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041374048,0.77240772,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041374952,0.76240772,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041375177,0.77640772,107710.0,107700.0,0.00050709]
["bitfinex","BTCUSD",1748041375985,1.43383617,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1748041376197,1.42383617,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1748041376622,1.46838593,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1748041376824,0.25720845,107680.0,107670.0,0.6548]
["bitfinex","BTCUSD",1748041377123,0.34675401,107680.0,107670.0,0.6548]
["bitfinex","BTCUSD",1748041377326,0.34675401,107680.0,107670.0,0.27832]
["bitfinex","BTCUSD",1748041379065,0.19504022,107670.0,107660.0,0.33392]
["bitfinex","BTCUSD",1748041379285,0.28458578,107670.0,107660.0,0.98876]
["bitfinex","BTCUSD",1748041379663,0.28458578,107670.0,107660.0,0.99763902]
["bitfinex","BTCUSD",1748041380067,0.28458578,107670.0,107660.0,1.02363902]
["bitfinex","BTCUSD",1748041380321,0.19504022,107670.0,107660.0,1.04759095]
["bitfinex","BTCUSD",1748041380493,0.19504022,107670.0,107660.0,1.26865974]
["bitfinex","BTCUSD",1748041380494,0.20432759,107670.0,107660.0,1.26865974]
["bitfinex","BTCUSD",1748041380699,0.20432759,107670.0,107660.0,1.26965974]
["bitfinex","BTCUSD",1748041380896,0.0092866,107680.0,107670.0,0.23554199]
["bitfinex","BTCUSD",1748041381071,0.21359513,107680.0,107670.0,0.28012737]
["bitfinex","BTCUSD",1748041381274,0.01857242,107680.0,107670.0,0.29870169]
["bitfinex","BTCUSD",1748041381536,0.02785902,107680.0,107670.0,0.29870169]
["bitfinex","BTCUSD",1748041381683,0.03714579,107680.0,107670.0,0.28941466]
["bitfinex","BTCUSD",1748041381879,0.02785902,107680.0,107670.0,0.29870169]
["bitfinex","BTCUSD",1748041382529,0.87541826,107700.0,107680.0,0.23739479]
["bitfinex","BTCUSD",1748041382751,0.87541826,107700.0,107690.0,0.89035826]
["bitfinex","BTCUSD",1748041382950,0.02785644,107690.0,107680.0,0.54320721]
["bitfinex","BTCUSD",1748041383161,0.02785644,107690.0,107680.0,0.91972721]
["bitfinex","BTCUSD",1748041383564,0.02785635,107690.0,107680.0,0.91972721]
["bitfinex","BTCUSD",1748041383975,0.02785608,107690.0,107680.0,0.91972721]
["bitfinex","BTCUSD",1748041384192,0.03714182,107690.0,107680.0,1.19804721]
["bitfinex","BTCUSD",1748041384603,0.03714182,107690.0,107680.0,1.21798658]
["bitfinex","BTCUSD",1748041385978,0.03714182,107690.0,107680.0,1.22748658]
["bitfinex","BTCUSD",1748041386788,0.04642764,107690.0,107680.0,1.22748658]
["bitfinex","BTCUSD",1748041387499,0.04642764,107690.0,107680.0,1.21642623]
["bitfinex","BTCUSD",1748041388717,0.04642764,107690.0,107680.0,1.21752772]
["bitfinex","BTCUSD",1748041388921,0.01856914,107700.0,107690.0,0.00928556]
["bitfinex","BTCUSD",1748041389143,0.01856742,107710.0,107700.0,0.20448589]
["bitfinex","BTCUSD",1748041389363,0.04641876,107710.0,107700.0,1.56102008]
["bitfinex","BTCUSD",1748041389561,0.22281913,107710.0,107700.0,1.55173555]
["bitfinex","BTCUSD",1748041389761,0.21353564,107710.0,107700.0,1.54245085]
["bitfinex","BTCUSD",1748041389963,0.20425189,107710.0,107700.0,1.53316598]
["bitfinex","BTCUSD",1748041390169,0.20425189,107710.0,107700.0,1.542045]
["bitfinex","BTCUSD",1748041390397,0.20475858,107710.0,107700.0,1.542045]
["bitfinex","BTCUSD",1748041390605,0.20475858,107710.0,107700.0,1.55132979]
["bitfinex","BTCUSD",1748041390807,0.20475858,107710.0,107700.0,1.55232979]
["bitfinex","BTCUSD",1748041391447,0.20475858,107710.0,107700.0,1.55432979]
["bitfinex","BTCUSD",1748041391987,0.21404276,107710.0,107700.0,1.56361449]
["bitfinex","BTCUSD",1748041393144,0.21404276,107710.0,107700.0,1.55432979]
["bitfinex","BTCUSD",1748041393330,0.20475875,107710.0,107700.0,1.55432979]
["bitfinex","BTCUSD",1748041394160,0.19547465,107710.0,107700.0,0.68579902]
["bitfinex","BTCUSD",1748041394514,0.19547465,107710.0,107700.0,1.34027902]
["bitfinex","BTCUSD",1748041395881,0.24857465,107710.0,107700.0,1.34027902]
["bitfinex","BTCUSD",1748041396297,0.24257465,107710.0,107700.0,1.34027902]
["bitfinex","BTCUSD",1748041401137,0.24257465,107710.0,107700.0,1.06203902]
["bitfinex","BTCUSD",1748041401350,0.33212021,107710.0,107700.0,0.34579902]
["bitfinex","BTCUSD",1748041401563,0.71093692,107710.0,107700.0,0.62403902]
["bitfinex","BTCUSD",1748041402343,0.71093692,107710.0,107700.0,0.62203902]
["bitfinex","BTCUSD",1748041402545,0.71093692,107710.0,107700.0,0.34379902]
["bitfinex","BTCUSD",1748041403507,0.71093692,107710.0,107700.0,0.34279902]
["bitfinex","BTCUSD",1748041403715,0.33212021,107710.0,107700.0,0.34279902]
["bitfinex","BTCUSD",1748041403978,0.38371245,107710.0,107700.0,0.34279902]
["bitfinex","BTCUSD",1748041404205,0.37771245,107710.0,107700.0,0.34279902]
["bitfinex","BTCUSD",1748041404435,0.66612021,107710.0,107700.0,0.00887902]
["bitfinex","BTCUSD",1748041404643,0.20428948,107690.0,107680.0,0.38726035]
["bitfinex","BTCUSD",1748041404825,0.34713504,107690.0,107680.0,0.38726035]
["bitfinex","BTCUSD",1748041405265,0.34713504,107690.0,107680.0,0.01106035]
["bitfinex","BTCUSD",1748041405445,0.24832211,107680.0,107670.0,0.27824]
["bitfinex","BTCUSD",1748041405688,0.33786767,107680.0,107670.0,0.27824]
["bitfinex","BTCUSD",1748041409704,0.20430862,107680.0,107670.0,0.81328031]
["bitfinex","BTCUSD",1748041409903,0.19502211,107680.0,107670.0,0.61824]
["bitfinex","BTCUSD",1748041410036,0.20430845,107680.0,107670.0,0.82256751]
["bitfinex","BTCUSD",1748041410242,0.20430845,107680.0,107670.0,0.82256759]
["bitfinex","BTCUSD",1748041410445,0.19502211,107680.0,107670.0,0.80399276]
["bitfinex","BTCUSD",1748041411122,0.19502211,107680.0,107670.0,0.81328039]
["bitfinex","BTCUSD",1748041411779,0.18573551,107680.0,107670.0,0.81328039]
["bitfinex","BTCUSD",1748041412124,0.19502211,107680.0,107670.0,0.8318554]
["bitfinex","BTCUSD",1748041412976,0.19502211,107680.0,107670.0,0.82256794]
["bitfinex","BTCUSD",1748041413378,0.19502211,107680.0,107670.0,0.62752763]
["bitfinex","BTCUSD",1748041413763,0.19502211,107680.0,107670.0,0.81328039]
["bitfinex","BTCUSD",1748041414480,0.19502211,107680.0,107670.0,0.83185522]
["bitfinex","BTCUSD",1748041416146,0.19502211,107680.0,107670.0,0.62752763]
["bitfinex","BTCUSD",1748041416147,0.18573551,107680.0,107670.0,0.62752763]
["bitfinex","BTCUSD",1748041416646,0.24524022,107670.0,107660.0,0.71016]
["bitfinex","BTCUSD",1748041416842,0.33478578,107670.0,107660.0,0.98844]
["bitfinex","BTCUSD",1748041417447,0.33478578,107670.0,107660.0,0.71016]
["bitfinex","BTCUSD",1748041417650,0.33478578,107670.0,107660.0,0.98844]
["bitfinex","BTCUSD",1748041418001,0.33478578,107670.0,107660.0,0.33638669]
["bitfinex","BTCUSD",1748041418208,0.460479,107670.0,107660.0,0.33738669]
["bitfinex","BTCUSD",1748041418418,0.460479,107670.0,107660.0,0.99194669]
["bitfinex","BTCUSD",1748041418629,0.40842687,107670.0,107660.0,0.99194669]
["bitfinex","BTCUSD",1748041419034,0.40842687,107670.0,107660.0,0.71366669]
["bitfinex","BTCUSD",1748041419276,0.33478578,107670.0,107660.0,0.71166669]
["bitfinex","BTCUSD",1748041419699,0.33478578,107670.0,107660.0,0.71066669]
["bitfinex","BTCUSD",1748041420249,0.33578578,107670.0,107660.0,0.71066669]
["bitfinex","BTCUSD",1748041420707,0.33678578,107670.0,107660.0,0.71066669]
["bitfinex","BTCUSD",1748041421326,0.33678578,107670.0,107660.0,0.98898669]
["bitfinex","BTCUSD",1748041423192,0.33678578,107670.0,107660.0,0.71066669]
["bitfinex","BTCUSD",1748041423412,1.02648578,107670.0,107660.0,0.98898669]
["bitfinex","BTCUSD",1748041423828,1.02648578,107670.0,107660.0,0.71066669]
["bitfinex","BTCUSD",1748041424043,1.02648578,107670.0,107660.0,0.61274669]
["bitfinex","BTCUSD",1748041426519,0.20436512,107650.0,107640.0,0.35257984]
["bitfinex","BTCUSD",1748041426691,0.20436512,107650.0,107640.0,0.92073337]
["bitfinex","BTCUSD",1748041426899,0.19507654,107650.0,107640.0,0.71635193]
["bitfinex","BTCUSD",1748041427326,0.24767654,107650.0,107640.0,0.72522451]
["bitfinex","BTCUSD",1748041427526,0.23838727,107650.0,107640.0,0.34902451]
["bitfinex","BTCUSD",1748041427689,0.23838727,107650.0,107640.0,1.00358451]
["bitfinex","BTCUSD",1748041428292,0.23838727,107650.0,107640.0,1.00458451]
["bitfinex","BTCUSD",1748041428499,0.21198727,107650.0,107640.0,1.00458451]
["bitfinex","BTCUSD",1748041428709,0.21198727,107650.0,107640.0,1.00658451]
["bitfinex","BTCUSD",1748041431011,0.21198727,107650.0,107640.0,0.72822451]
["bitfinex","BTCUSD",1748041431219,0.23838727,107650.0,107640.0,0.66658451]
["bitfinex","BTCUSD",1748041431601,0.23838727,107650.0,107640.0,0.38822451]
["bitfinex","BTCUSD",1748041431938,0.23838727,107650.0,107640.0,0.66658451]
["bitfinex","BTCUSD",1748041432276,0.23838727,107650.0,107640.0,0.66458451]
["bitfinex","BTCUSD",1748041432466,0.23838727,107650.0,107640.0,0.66558451]
["bitfinex","BTCUSD",1748041432871,0.23838727,107650.0,107640.0,0.66458451]
["bitfinex","BTCUSD",1748041433293,0.23838727,107650.0,107640.0,0.65571193]
["bitfinex","BTCUSD",1748041434965,0.32793283,107650.0,107640.0,0.65571193]
["bitfinex","BTCUSD",1748041435343,0.32193283,107650.0,107640.0,0.65571193]
["bitfinex","BTCUSD",1748041435544,0.32193283,107650.0,107640.0,0.00115193]
["bitfinex","BTCUSD",1748041435745,0.32193283,107650.0,107640.0,0.65575193]
["bitfinex","BTCUSD",1748041439255,0.23238727,107650.0,107640.0,0.65575193]
["bitfinex","BTCUSD",1748041439455,0.17978727,107650.0,107640.0,1.03500895]
["bitfinex","BTCUSD",1748041440211,0.17978727,107650.0,107640.0,0.65575193]
["bitfinex","BTCUSD",1748041440406,0.17978727,107650.0,107640.0,0.00115193]
["bitfinex","BTCUSD",1748041440586,0.23308727,107650.0,107640.0,0.65579193]
["bitfinex","BTCUSD",1748041440930,0.23308727,107650.0,107640.0,0.66466247]
["bitfinex","BTCUSD",1748041442930,0.22708727,107650.0,107640.0,0.66466247]
["bitfinex","BTCUSD",1748041443136,0.19509458,107640.0,107630.0,0.71329702]
["bitfinex","BTCUSD",1748041443404,0.19509458,107640.0,107630.0,1.08968927]
["bitfinex","BTCUSD",1748041443567,0.19509458,107640.0,107630.0,0.71043225]
["bitfinex","BTCUSD",1748041443568,0.24819458,107640.0,107630.0,0.71043225]
["bitfinex","BTCUSD",1748041444451,0.01857966,107640.0,107630.0,1.56520206]
["bitfinex","BTCUSD",1748041444682,0.22296438,107640.0,107630.0,1.5804928]
["bitfinex","BTCUSD",1748041444887,0.20438472,107640.0,107630.0,1.37008927]
["bitfinex","BTCUSD",1748041445261,0.20438472,107640.0,107630.0,1.37208927]
["bitfinex","BTCUSD",1748041445562,0.25748472,107640.0,107630.0,0.99283225]
["bitfinex","BTCUSD",1748041445790,0.25748472,107640.0,107630.0,0.71443225]
["bitfinex","BTCUSD",1748041446007,0.25748472,107640.0,107630.0,0.99283225]
["bitfinex","BTCUSD",1748041447015,0.34703028,107640.0,107630.0,0.99283225]
["bitfinex","BTCUSD",1748041447529,0.34703028,107640.0,107630.0,0.99287225]
["bitfinex","BTCUSD",1748041449506,0.34703028,107640.0,107630.0,0.71447225]
["bitfinex","BTCUSD",1748041449507,0.68703028,107640.0,107630.0,0.71447225]
["bitfinex","BTCUSD",1748041449730,0.68703028,107640.0,107630.0,0.99287225]
["bitfinex","BTCUSD",1748041450501,0.68703028,107640.0,107630.0,0.99087225]
["bitfinex","BTCUSD",1748041450679,0.67774023,107640.0,107630.0,0.98887225]
["bitfinex","BTCUSD",1748041452222,0.67774023,107640.0,107630.0,0.71047225]
["bitfinex","BTCUSD",1748041452601,0.67774023,107640.0,107630.0,0.98887225]
["bitfinex","BTCUSD",1748041456837,0.67774023,107640.0,107630.0,0.33419225]
["bitfinex","BTCUSD",1748041458236,0.67874023,107640.0,107630.0,0.33419225]
["bitfinex","BTCUSD",1748041458437,0.67274023,107640.0,107630.0,0.33419225]
["bitfinex","BTCUSD",1748041458974,0.68132143,107640.0,107630.0,0.33419225]
["bitfinex","BTCUSD",1748041459329,0.68432143,107640.0,107630.0,0.33419225]
["bitfinex","BTCUSD",1748041459515,0.68532143,107640.0,107630.0,0.61263225]
["bitfinex","BTCUSD",1748041460036,0.68432143,107640.0,107630.0,0.61263225]
["bitfinex","BTCUSD",1748041460237,0.68632143,107640.0,107630.0,0.61263225]
["bitfinex","BTCUSD",1748041463047,0.68632143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041466089,0.68032143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041466579,0.67532143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041466877,0.67632143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041467276,0.67732143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041470684,0.67732143,107640.0,107630.0,0.71035225]
["bitfinex","BTCUSD",1748041470875,0.67732143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041473335,0.33732143,107640.0,107630.0,0.98879225]
["bitfinex","BTCUSD",1748041473546,0.002,107640.0,107630.0,1.58744328]
["bitfinex","BTCUSD",1748041473765,0.002,107640.0,107630.0,1.70301493]
["bitfinex","BTCUSD",1748041473983,0.0185757,107660.0,107650.0,0.58362275]
["bitfinex","BTCUSD",1748041474189,0.0185757,107660.0,107650.0,1.2884866]
["bitfinex","BTCUSD",1748041474190,0.03715183,107660.0,107650.0,1.2884866]
["bitfinex","BTCUSD",1748041474397,0.23221085,107660.0,107650.0,1.27919785]
["bitfinex","BTCUSD",1748041474602,0.22292296,107660.0,107650.0,1.27919785]
["bitfinex","BTCUSD",1748041474809,0.02786394,107660.0,107650.0,1.29777553]
["bitfinex","BTCUSD",1748041475021,0.03715217,107660.0,107650.0,1.29777553]
["bitfinex","BTCUSD",1748041475436,0.01857466,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1748041475650,0.00928651,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1748041475860,0.2135953,107680.0,107670.0,1.56297733]
["bitfinex","BTCUSD",1748041476311,0.19502219,107680.0,107670.0,0.98868]
["bitfinex","BTCUSD",1748041476958,0.24682219,107680.0,107670.0,0.99755958]
["bitfinex","BTCUSD",1748041478164,0.24682219,107680.0,107670.0,0.71911958]
["bitfinex","BTCUSD",1748041478372,0.33636775,107680.0,107670.0,0.99751958]
["bitfinex","BTCUSD",1748041478580,0.33636775,107680.0,107670.0,0.98864]
["bitfinex","BTCUSD",1748041481695,0.33036775,107680.0,107670.0,0.98864]
["bitfinex","BTCUSD",1748041486073,0.01957311,107680.0,107670.0,1.5815119]
["bitfinex","BTCUSD",1748041486279,0.01957251,107680.0,107670.0,1.59079893]
["bitfinex","BTCUSD",1748041486485,0.02885911,107680.0,107670.0,1.59649893]
["bitfinex","BTCUSD",1748041486685,0.03814579,107680.0,107670.0,1.59649893]
["bitfinex","BTCUSD",1748041486890,0.02885911,107680.0,107670.0,1.59649893]
["bitfinex","BTCUSD",1748041487095,0.03714579,107680.0,107670.0,1.59649893]
["bitfinex","BTCUSD",1748041488105,0.69898513,107690.0,107680.0,0.02785928]
["bitfinex","BTCUSD",1748041488312,0.69898522,107690.0,107680.0,0.60087312]
["bitfinex","BTCUSD",1748041488527,0.00928393,107710.0,107700.0,0.20427042]
["bitfinex","BTCUSD",1748041488744,0.2140419,107710.0,107700.0,1.03317702]
["bitfinex","BTCUSD",1748041488966,0.20475832,107710.0,107700.0,1.03317702]
["bitfinex","BTCUSD",1748041489173,0.20475832,107710.0,107700.0,0.65392]
["bitfinex","BTCUSD",1748041489394,0.24747457,107710.0,107700.0,0.65392]
["bitfinex","BTCUSD",1748041490033,0.24847457,107710.0,107700.0,0.65392]
["bitfinex","BTCUSD",1748041490241,0.24947457,107710.0,107700.0,0.65392]
["bitfinex","BTCUSD",1748041491414,0.21357494,107690.0,107680.0,0.69345832]
["bitfinex","BTCUSD",1748041491609,0.21357494,107690.0,107680.0,1.32703137]
["bitfinex","BTCUSD",1748041492252,0.21357494,107690.0,107680.0,1.35120413]
["bitfinex","BTCUSD",1748041492590,0.22286085,107690.0,107680.0,1.35520413]
["bitfinex","BTCUSD",1748041493149,0.22286085,107690.0,107680.0,1.35520431]
["bitfinex","BTCUSD",1748041493304,0.22286085,107690.0,107680.0,1.36403577]
["bitfinex","BTCUSD",1748041493510,0.22286085,107690.0,107680.0,1.37332211]
["bitfinex","BTCUSD",1748041494158,0.02785668,107690.0,107680.0,1.37332211]
["bitfinex","BTCUSD",1748041494294,0.00928513,107690.0,107680.0,1.35474797]
["bitfinex","BTCUSD",1748041494503,0.01857052,107690.0,107680.0,1.35474797]
["bitfinex","BTCUSD",1748041494705,0.03714174,107690.0,107680.0,1.35474797]
["bitfinex","BTCUSD",1748041495268,0.03714243,107690.0,107680.0,1.35474797]
["bitfinex","BTCUSD",1748041495486,0.04642834,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041496026,0.01857087,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041496228,0.01857052,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041496436,0.03714191,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041496644,0.01857052,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041496839,0.027856,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041497040,0.02785635,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041497842,0.03714174,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041499160,0.04642756,107690.0,107680.0,1.34546189]
["bitfinex","BTCUSD",1748041499362,0.04642756,107690.0,107680.0,1.33986189]
["bitfinex","BTCUSD",1748041499775,0.04642756,107690.0,107680.0,1.35092224]
["bitfinex","BTCUSD",1748041500583,0.03714174,107690.0,107680.0,1.35092224]
["bitfinex","BTCUSD",1748041501023,0.04642756,107690.0,107680.0,1.35092224]
["bitfinex","BTCUSD",1748041502149,0.23214582,107690.0,107680.0,0.02389181]
["bitfinex","BTCUSD",1748041502303,0.25578982,107690.0,107680.0,1.01769181]
["bitfinex","BTCUSD",1748041502511,0.25578982,107690.0,107680.0,0.39941181]
["bitfinex","BTCUSD",1748041502719,0.39685006,107690.0,107680.0,0.67769181]
["bitfinex","BTCUSD",1748041502924,1.0645924,107690.0,107680.0,0.02389181]
["bitfinex","BTCUSD",1748041503121,1.7542924,107690.0,107680.0,0.02389181]
["bitfinex","BTCUSD",1748041503482,1.7542924,107690.0,107680.0,0.01989181]
["bitfinex","BTCUSD",1748041503925,1.7552924,107690.0,107680.0,0.01106035]
["bitfinex","BTCUSD",1748041504135,0.24652211,107680.0,107670.0,0.98796]
["bitfinex","BTCUSD",1748041504457,0.33606767,107680.0,107670.0,0.98796]
["bitfinex","BTCUSD",1748041504805,0.70603809,107680.0,107670.0,0.33412]
["bitfinex","BTCUSD",1748041505004,0.71532469,107680.0,107670.0,0.33412]
["bitfinex","BTCUSD",1748041505207,0.72478199,107680.0,107670.0,0.33412]
["bitfinex","BTCUSD",1748041505797,0.72578199,107680.0,107670.0,0.33412]
["bitfinex","BTCUSD",1748041505997,0.72678199,107680.0,107670.0,0.33412]
["bitfinex","BTCUSD",1748041506201,0.01857812,107650.0,107640.0,0.01106035]
["bitfinex","BTCUSD",1748041506456,0.19509458,107640.0,107630.0,0.34498035]
["bitfinex","BTCUSD",1748041506687,0.33404014,107640.0,107630.0,0.72054035]
["bitfinex","BTCUSD",1748041506886,0.33404014,107640.0,107630.0,0.34498035]
["bitfinex","BTCUSD",1748041507301,0.33404014,107640.0,107630.0,0.99886035]
["bitfinex","BTCUSD",1748041507509,0.33409076,107640.0,107630.0,0.99886035]
["bitfinex","BTCUSD",1748041508164,0.33409076,107640.0,107630.0,0.98784]
["bitfinex","BTCUSD",1748041508388,0.33009076,107640.0,107630.0,0.98784]
["bitfinex","BTCUSD",1748041508600,0.20446034,107600.0,107590.0,0.35977074]
["bitfinex","BTCUSD",1748041509007,0.20446034,107600.0,107590.0,1.73294776]
["bitfinex","BTCUSD",1748041509449,0.25386034,107600.0,107590.0,1.07902776]
["bitfinex","BTCUSD",1748041509680,0.25386034,107600.0,107590.0,1.71598261]
["bitfinex","BTCUSD",1748041509886,0.25391093,107600.0,107590.0,1.71598261]
["bitfinex","BTCUSD",1748041510341,0.25391093,107600.0,107590.0,1.71798261]
["bitfinex","BTCUSD",1748041511113,0.25391093,107600.0,107590.0,1.71906261]
["bitfinex","BTCUSD",1748041511702,0.25391093,107600.0,107590.0,1.33980559]
["bitfinex","BTCUSD",1748041512124,0.22921093,107600.0,107590.0,1.33980559]
["bitfinex","BTCUSD",1748041512521,0.21991743,107600.0,107590.0,1.33980559]
["bitfinex","BTCUSD",1748041512722,0.25371093,107600.0,107590.0,1.33992559]
["bitfinex","BTCUSD",1748041514254,0.25371093,107600.0,107590.0,1.33108]
["bitfinex","BTCUSD",1748041516010,0.22921093,107600.0,107590.0,1.33108]
["bitfinex","BTCUSD",1748041516211,0.19521769,107600.0,107590.0,1.34037454]
["bitfinex","BTCUSD",1748041516572,0.23632419,107600.0,107590.0,1.33108]
["bitfinex","BTCUSD",1748041516978,5.059e-05,107600.0,107590.0,1.53555936]
["bitfinex","BTCUSD",1748041517189,0.20451128,107600.0,107590.0,1.52626525]
["bitfinex","BTCUSD",1748041517498,0.19521778,107600.0,107590.0,1.33108]
["bitfinex","BTCUSD",1748041517737,0.24561778,107600.0,107590.0,1.33108]
["bitfinex","BTCUSD",1748041518353,0.19521778,107600.0,107590.0,1.33108]
["bitfinex","BTCUSD",1748041518551,0.19521778,107600.0,107590.0,1.33072]
["bitfinex","BTCUSD",1748041518753,0.19521778,107600.0,107590.0,1.34001445]
["bitfinex","BTCUSD",1748041518890,0.19521778,107600.0,107590.0,1.34930899]
["bitfinex","BTCUSD",1748041519375,5.059e-05,107600.0,107590.0,1.53519987]
["bitfinex","BTCUSD",1748041519578,5.059e-05,107600.0,107590.0,2.02280644]
["bitfinex","BTCUSD",1748041519778,5.059e-05,107600.0,107590.0,2.02840644]
["bitfinex","BTCUSD",1748041520239,0.00929238,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748041520470,0.01858502,107610.0,107600.0,0.55390584]
["bitfinex","BTCUSD",1748041520673,0.02787714,107610.0,107600.0,0.55390584]
["bitfinex","BTCUSD",1748041522004,0.03716987,107610.0,107600.0,0.55390584]
["bitfinex","BTCUSD",1748041523127,0.0259,107620.0,107610.0,0.55373374]
["bitfinex","BTCUSD",1748041523345,0.15071073,107640.0,107630.0,0.01858208]
["bitfinex","BTCUSD",1748041523550,0.32722564,107640.0,107630.0,0.99024244]
["bitfinex","BTCUSD",1748041523750,0.31793576,107640.0,107630.0,0.98792]
["bitfinex","BTCUSD",1748041523972,0.25946819,107660.0,107630.0,1.51374179]
["bitfinex","BTCUSD",1748041524219,0.25946819,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748041524220,0.14141739,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748041524435,0.14141739,107660.0,107650.0,1.2074543]
["bitfinex","BTCUSD",1748041524436,0.07364109,107660.0,107650.0,1.2074543]
["bitfinex","BTCUSD",1748041524647,0.29656345,107660.0,107650.0,1.18887654]
["bitfinex","BTCUSD",1748041524855,0.22292236,107660.0,107650.0,1.19816564]
["bitfinex","BTCUSD",1748041525063,0.21363464,107660.0,107650.0,1.19816564]
["bitfinex","BTCUSD",1748041525500,0.21363464,107660.0,107650.0,1.19831789]
["bitfinex","BTCUSD",1748041525733,0.20434666,107660.0,107650.0,1.19831789]
["bitfinex","BTCUSD",1748041526235,0.00928798,107660.0,107650.0,1.21689565]
["bitfinex","BTCUSD",1748041526463,0.6897,107670.0,107660.0,0.55363446]
["bitfinex","BTCUSD",1748041526680,0.02785893,107680.0,107670.0,0.55361463]
["bitfinex","BTCUSD",1748041526894,0.03714536,107680.0,107670.0,1.54153463]
["bitfinex","BTCUSD",1748041527124,0.03448574,107690.0,107680.0,0.54430862]
["bitfinex","BTCUSD",1748041527336,0.20428991,107690.0,107680.0,0.54430862]
["bitfinex","BTCUSD",1748041527538,0.21357547,107690.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748041527753,0.02785721,107690.0,107680.0,0.33316873]
["bitfinex","BTCUSD",1748041527964,0.09994109,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1748041528169,0.0448688,107700.0,107690.0,0.86729504]
["bitfinex","BTCUSD",1748041528373,0.03713829,107700.0,107690.0,0.87658034]
["bitfinex","BTCUSD",1748041528592,0.01856707,107710.0,107700.0,0.21355452]
["bitfinex","BTCUSD",1748041528809,0.03713467,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1748041529012,0.03713519,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1748041529307,0.22332697,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1748041529496,0.20475972,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1748041529707,0.20475972,107710.0,107700.0,0.2135553]
["bitfinex","BTCUSD",1748041529921,0.20475972,107710.0,107700.0,0.5623721]
["bitfinex","BTCUSD",1748041530124,0.20475972,107710.0,107700.0,0.3488168]
["bitfinex","BTCUSD",1748041530543,0.20475972,107710.0,107700.0,0.35810185]
["bitfinex","BTCUSD",1748041530788,0.20575972,107710.0,107700.0,0.35810185]
["bitfinex","BTCUSD",1748041530968,0.25825972,107710.0,107700.0,0.36738681]
["bitfinex","BTCUSD",1748041531528,0.00928582,107690.0,107670.0,0.5402204]
["bitfinex","BTCUSD",1748041531761,0.00928608,107680.0,107670.0,0.98834054]
["bitfinex","BTCUSD",1748041531954,0.00928522,107690.0,107680.0,0.57954811]
["bitfinex","BTCUSD",1748041532133,0.0371419,107690.0,107680.0,0.57954811]
["bitfinex","BTCUSD",1748041532307,0.0371419,107690.0,107680.0,0.59812121]
["bitfinex","BTCUSD",1748041532481,0.03714182,107690.0,107680.0,0.69695294]
["bitfinex","BTCUSD",1748041532891,0.02785608,107690.0,107680.0,0.69695294]
["bitfinex","BTCUSD",1748041533110,0.03714182,107690.0,107680.0,0.69695294]
["bitfinex","BTCUSD",1748041533327,0.03714182,107690.0,107680.0,0.32171294]
["bitfinex","BTCUSD",1748041533873,0.03714173,107690.0,107680.0,0.28456775]
["bitfinex","BTCUSD",1748041534114,0.22286059,107690.0,107680.0,0.30265597]
["bitfinex","BTCUSD",1748041534331,0.22286059,107690.0,107680.0,0.3139424]
["bitfinex","BTCUSD",1748041534543,0.22286059,107690.0,107680.0,0.67501597]
["bitfinex","BTCUSD",1748041534764,0.22286059,107690.0,107680.0,1.32837597]
["bitfinex","BTCUSD",1748041535142,0.22286059,107690.0,107680.0,1.3376624]
["bitfinex","BTCUSD",1748041535355,0.20428973,107690.0,107680.0,1.12406727]
["bitfinex","BTCUSD",1748041535778,0.18571826,107690.0,107680.0,1.33766223]
["bitfinex","BTCUSD",1748041535986,0.23771557,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748041537244,0.23771557,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748041537449,0.23771557,107700.0,107690.0,0.342]
["bitfinex","BTCUSD",1748041538098,0.23771557,107700.0,107690.0,0.65528]
["bitfinex","BTCUSD",1748041538099,0.40090222,107700.0,107690.0,0.65528]
["bitfinex","BTCUSD",1748041538335,1.09060222,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748041538544,1.09060222,107700.0,107690.0,0.65528]
["bitfinex","BTCUSD",1748041540596,1.09060222,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748041540799,1.09060222,107700.0,107690.0,0.65524]
["bitfinex","BTCUSD",1748041541611,1.01696113,107700.0,107690.0,0.65524]
["bitfinex","BTCUSD",1748041543351,1.01096113,107700.0,107690.0,0.65524]
["bitfinex","BTCUSD",1748041543559,1.01096113,107700.0,107690.0,0.65424]
["bitfinex","BTCUSD",1748041543767,1.01096113,107700.0,107690.0,0.65324]
["bitfinex","BTCUSD",1748041543972,1.01196113,107700.0,107690.0,0.65324]
["bitfinex","BTCUSD",1748041544175,1.01296113,107700.0,107690.0,0.65324]
["bitfinex","BTCUSD",1748041545052,0.195004,107690.0,107680.0,0.36736]
["bitfinex","BTCUSD",1748041545254,0.243204,107690.0,107680.0,1.02064]
["bitfinex","BTCUSD",1748041546043,0.243204,107690.0,107680.0,0.74236]
["bitfinex","BTCUSD",1748041546254,0.243204,107690.0,107680.0,1.02064]
["bitfinex","BTCUSD",1748041546902,0.243204,107690.0,107680.0,1.02164]
["bitfinex","BTCUSD",1748041547114,0.243204,107690.0,107680.0,1.02264]
["bitfinex","BTCUSD",1748041547318,0.33274956,107690.0,107680.0,1.02264]
["bitfinex","BTCUSD",1748041547928,0.33274956,107690.0,107680.0,0.36936]
["bitfinex","BTCUSD",1748041548135,0.33274956,107690.0,107680.0,1.02264]
["bitfinex","BTCUSD",1748041548346,0.33274956,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748041548566,0.24322211,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748041549621,0.24322211,107680.0,107670.0,1.394]
["bitfinex","BTCUSD",1748041549827,0.33276767,107680.0,107670.0,0.40072]
["bitfinex","BTCUSD",1748041550031,1.01318107,107680.0,107670.0,0.376]
["bitfinex","BTCUSD",1748041550459,1.01318107,107680.0,107670.0,0.39457509]
["bitfinex","BTCUSD",1748041550460,0.23393551,107680.0,107670.0,0.39457509]
["bitfinex","BTCUSD",1748041550663,0.23393551,107680.0,107670.0,0.377]
["bitfinex","BTCUSD",1748041550868,0.23393551,107680.0,107670.0,0.376]
["bitfinex","BTCUSD",1748041551070,0.22793551,107680.0,107670.0,0.375]
["bitfinex","BTCUSD",1748041551215,0.22893551,107680.0,107670.0,0.65328]
["bitfinex","BTCUSD",1748041551424,0.22993551,107680.0,107670.0,0.65328]
["bitfinex","BTCUSD",1748041554713,0.002,107680.0,107670.0,1.18832031]
["bitfinex","BTCUSD",1748041554920,0.01128599,107680.0,107670.0,1.29644019]
["bitfinex","BTCUSD",1748041555128,0.01128608,107680.0,107670.0,1.69045393]
["bitfinex","BTCUSD",1748041555336,0.02057233,107680.0,107670.0,1.69045393]
["bitfinex","BTCUSD",1748041555553,0.002,107680.0,107670.0,1.88877193]
["bitfinex","BTCUSD",1748041555774,0.002,107680.0,107670.0,1.89267193]
["bitfinex","BTCUSD",1748041555999,0.02057224,107680.0,107670.0,1.84512393]
["bitfinex","BTCUSD",1748041556207,0.002,107680.0,107670.0,1.84512393]
["bitfinex","BTCUSD",1748041556417,0.002,107680.0,107670.0,2.27177478]
["bitfinex","BTCUSD",1748041557988,0.001,107680.0,107670.0,2.27177478]
["bitfinex","BTCUSD",1748041558400,0.001,107680.0,107670.0,2.27277478]
["bitfinex","BTCUSD",1748041558908,0.00428522,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1748041559108,0.00428522,107690.0,107680.0,0.5969102]
["bitfinex","BTCUSD",1748041559316,0.01357061,107690.0,107680.0,0.5290012]
["bitfinex","BTCUSD",1748041559526,0.03214208,107690.0,107680.0,0.3290712]
["bitfinex","BTCUSD",1748041559941,0.02285626,107690.0,107680.0,0.3290712]
["bitfinex","BTCUSD",1748041560357,0.26427521,107690.0,107680.0,0.86490636]
["bitfinex","BTCUSD",1748041560559,0.26427521,107690.0,107680.0,0.87419296]
["bitfinex","BTCUSD",1748041560932,0.26427521,107690.0,107680.0,0.88347947]
["bitfinex","BTCUSD",1748041561516,0.26427521,107690.0,107680.0,0.02593085]
["bitfinex","BTCUSD",1748041561717,0.25498982,107690.0,107680.0,0.65324]
["bitfinex","BTCUSD",1748041561928,0.25498982,107690.0,107680.0,0.87419304]
["bitfinex","BTCUSD",1748041562129,0.00928539,107690.0,107680.0,0.90205215]
["bitfinex","BTCUSD",1748041562296,0.01857043,107690.0,107680.0,0.98231103]
["bitfinex","BTCUSD",1748041562679,0.03714147,107690.0,107680.0,0.98231103]
["bitfinex","BTCUSD",1748041562960,0.03714147,107690.0,107680.0,0.99118457]
["bitfinex","BTCUSD",1748041563494,0.02785565,107690.0,107680.0,0.99118457]
["bitfinex","BTCUSD",1748041563903,0.04226898,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748041564111,0.25335972,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1748041564314,0.25335972,107710.0,107700.0,0.86679573]
["bitfinex","BTCUSD",1748041564517,0.25335972,107710.0,107700.0,0.88349764]
["bitfinex","BTCUSD",1748041564720,0.25335972,107710.0,107700.0,1.22349764]
["bitfinex","BTCUSD",1748041564930,0.25335972,107710.0,107700.0,1.24165597]
["bitfinex","BTCUSD",1748041565348,0.07695943,107710.0,107700.0,1.26022511]
["bitfinex","BTCUSD",1748041565549,0.04064353,107710.0,107700.0,1.26022511]
["bitfinex","BTCUSD",1748041565765,0.20776006,107710.0,107700.0,1.0373852]
["bitfinex","BTCUSD",1748041565975,0.25636006,107710.0,107700.0,1.04667016]
["bitfinex","BTCUSD",1748041566188,0.25636006,107710.0,107700.0,1.2602252]
["bitfinex","BTCUSD",1748041566393,0.03135943,107710.0,107700.0,0.97194459]
["bitfinex","BTCUSD",1748041566593,0.04692771,107710.0,107700.0,0.95337562]
["bitfinex","BTCUSD",1748041566798,0.22332791,107710.0,107700.0,0.95337562]
["bitfinex","BTCUSD",1748041567007,0.21653607,107710.0,107700.0,0.95337562]
["bitfinex","BTCUSD",1748041567185,0.21453607,107710.0,107700.0,0.95337562]
["bitfinex","BTCUSD",1748041567418,0.21353607,107710.0,107700.0,0.95537562]
["bitfinex","BTCUSD",1748041567594,0.21353607,107710.0,107700.0,1.23365562]
["bitfinex","BTCUSD",1748041567793,0.21353607,107710.0,107700.0,1.23465562]
["bitfinex","BTCUSD",1748041568767,0.21353607,107710.0,107700.0,1.225371]
["bitfinex","BTCUSD",1748041568968,0.21353607,107710.0,107700.0,1.02110015]
["bitfinex","BTCUSD",1748041569124,0.20425206,107710.0,107700.0,1.02110015]
["bitfinex","BTCUSD",1748041569450,0.19496796,107710.0,107700.0,1.02110015]
["bitfinex","BTCUSD",1748041570423,0.19496796,107710.0,107700.0,0.36786015]
["bitfinex","BTCUSD",1748041570625,0.24606796,107710.0,107700.0,0.36786015]
["bitfinex","BTCUSD",1748041571705,0.24606796,107710.0,107700.0,1.42158015]
["bitfinex","BTCUSD",1748041572127,0.24606796,107710.0,107700.0,1.62585109]
["bitfinex","BTCUSD",1748041572342,0.23678378,107710.0,107700.0,1.4308652]
["bitfinex","BTCUSD",1748041572544,0.23678378,107710.0,107700.0,1.42158015]
["bitfinex","BTCUSD",1748041572760,0.23678378,107710.0,107700.0,1.61656604]
["bitfinex","BTCUSD",1748041572761,0.19496779,107710.0,107700.0,1.61656604]
["bitfinex","BTCUSD",1748041572971,0.24371624,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748041573185,0.24385768,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748041573594,0.24385768,107720.0,107710.0,0.36596962]
["bitfinex","BTCUSD",1748041573811,0.24385768,107720.0,107710.0,0.74460346]
["bitfinex","BTCUSD",1748041574019,0.00942416,107720.0,107710.0,1.04768432]
["bitfinex","BTCUSD",1748041574231,0.02784885,107720.0,107710.0,1.04768432]
["bitfinex","BTCUSD",1748041574439,0.02784885,107720.0,107710.0,1.04868432]
["bitfinex","BTCUSD",1748041574723,0.04641481,107720.0,107710.0,1.04868432]
["bitfinex","BTCUSD",1748041574943,0.04641481,107720.0,107710.0,1.05755786]
["bitfinex","BTCUSD",1748041575168,0.25293293,107720.0,107710.0,0.84402256]
["bitfinex","BTCUSD",1748041575383,0.32657402,107720.0,107710.0,0.68892316]
["bitfinex","BTCUSD",1748041575595,0.32657402,107720.0,107710.0,0.66295354]
["bitfinex","BTCUSD",1748041576459,0.32657402,107720.0,107710.0,0.00987354]
["bitfinex","BTCUSD",1748041576675,0.41611958,107720.0,107710.0,0.00987354]
["bitfinex","BTCUSD",1748041576887,0.41611958,107720.0,107710.0,0.66287354]
["bitfinex","BTCUSD",1748041577100,0.41611958,107720.0,107700.0,0.40064]
["bitfinex","BTCUSD",1748041577101,0.24366779,107710.0,107700.0,0.40064]
["bitfinex","BTCUSD",1748041577312,0.33321335,107710.0,107700.0,0.77544]
["bitfinex","BTCUSD",1748041578359,0.33321335,107710.0,107700.0,1.05364]
["bitfinex","BTCUSD",1748041578566,0.33421335,107710.0,107700.0,1.05364]
["bitfinex","BTCUSD",1748041579198,0.33521335,107710.0,107700.0,1.05364]
["bitfinex","BTCUSD",1748041580275,0.34449728,107710.0,107700.0,1.05364]
["bitfinex","BTCUSD",1748041580485,0.24566779,107710.0,107700.0,1.05364]
["bitfinex","BTCUSD",1748041581113,0.07855194,107710.0,107700.0,1.2671953]
["bitfinex","BTCUSD",1748041581335,0.06926724,107710.0,107700.0,1.62576427]
["bitfinex","BTCUSD",1748041581540,0.02985134,107710.0,107700.0,1.62576427]
["bitfinex","BTCUSD",1748041581948,0.02385134,107710.0,107700.0,1.62576427]
["bitfinex","BTCUSD",1748041582959,0.08583175,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748041583140,0.2529331,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748041583346,0.2529331,107720.0,107710.0,0.99308]
["bitfinex","BTCUSD",1748041584372,0.2549331,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748041584594,0.23438378,107710.0,107700.0,0.74064]
["bitfinex","BTCUSD",1748041584771,0.23438378,107710.0,107700.0,1.39372]
["bitfinex","BTCUSD",1748041585158,0.23438378,107710.0,107700.0,0.40064]
["bitfinex","BTCUSD",1748041585377,0.01857052,107690.0,107680.0,0.37842752]
["bitfinex","BTCUSD",1748041585579,0.01857052,107690.0,107680.0,0.65367583]
["bitfinex","BTCUSD",1748041585783,0.26127521,107690.0,107680.0,0.64438983]
["bitfinex","BTCUSD",1748041585986,0.27056077,107690.0,107680.0,0.65367617]
["bitfinex","BTCUSD",1748041586189,0.08484251,107690.0,107680.0,1.06360234]
["bitfinex","BTCUSD",1748041586410,0.06024234,107690.0,107680.0,1.43844234]
["bitfinex","BTCUSD",1748041586612,0.27086112,107690.0,107680.0,1.05431626]
["bitfinex","BTCUSD",1748041586813,0.07485695,107690.0,107680.0,1.71668243]
["bitfinex","BTCUSD",1748041587062,0.26986112,107690.0,107680.0,1.70611436]
["bitfinex","BTCUSD",1748041587234,0.08414286,107690.0,107680.0,1.71540053]
["bitfinex","BTCUSD",1748041587434,0.26986112,107690.0,107680.0,1.04974802]
["bitfinex","BTCUSD",1748041587640,0.26057556,107690.0,107680.0,1.7028281]
["bitfinex","BTCUSD",1748041587860,0.06557139,107690.0,107680.0,1.7214007]
["bitfinex","BTCUSD",1748041588066,0.05095721,107690.0,107680.0,1.7214007]
["bitfinex","BTCUSD",1748041588211,0.06024312,107690.0,107680.0,1.7214007]
["bitfinex","BTCUSD",1748041588412,0.26157573,107690.0,107680.0,1.60399603]
["bitfinex","BTCUSD",1748041588622,0.26157573,107690.0,107680.0,1.61328246]
["bitfinex","BTCUSD",1748041589037,0.26157573,107690.0,107680.0,1.6225688]
["bitfinex","BTCUSD",1748041589557,0.23167573,107690.0,107680.0,1.6225688]
["bitfinex","BTCUSD",1748041589823,0.23167573,107690.0,107680.0,1.63185505]
["bitfinex","BTCUSD",1748041590471,0.23167573,107690.0,107680.0,1.6407263]
["bitfinex","BTCUSD",1748041590685,0.03318444,107700.0,107690.0,0.2042893]
["bitfinex","BTCUSD",1748041590861,0.21355478,107700.0,107690.0,0.20428948]
["bitfinex","BTCUSD",1748041591024,0.22283983,107700.0,107690.0,0.21357487]
["bitfinex","BTCUSD",1748041591223,0.02785376,107700.0,107690.0,0.22286017]
["bitfinex","BTCUSD",1748041591453,0.21355564,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1748041591827,0.21355564,107700.0,107690.0,0.197004]
["bitfinex","BTCUSD",1748041592072,0.0252,107710.0,107690.0,0.21516003]
["bitfinex","BTCUSD",1748041592260,0.22945268,107710.0,107700.0,0.85971153]
["bitfinex","BTCUSD",1748041592419,0.01856776,107710.0,107700.0,0.86667503]
["bitfinex","BTCUSD",1748041592624,0.21353572,107710.0,107700.0,0.85739059]
["bitfinex","BTCUSD",1748041592935,0.26273572,107710.0,107700.0,0.84810589]
["bitfinex","BTCUSD",1748041593326,0.26273572,107710.0,107700.0,0.85697714]
["bitfinex","BTCUSD",1748041593826,0.0252,107720.0,107700.0,1.27723783]
["bitfinex","BTCUSD",1748041594082,0.26269556,107730.0,107720.0,0.54422025]
["bitfinex","BTCUSD",1748041594283,0.09570453,107730.0,107720.0,1.59794025]
["bitfinex","BTCUSD",1748041594488,0.01865775,107730.0,107720.0,1.60722297]
["bitfinex","BTCUSD",1748041594693,0.02793987,107730.0,107720.0,1.60722297]
["bitfinex","BTCUSD",1748041594902,0.00937581,107730.0,107720.0,1.61609422]
["bitfinex","BTCUSD",1748041595107,0.01865767,107730.0,107720.0,1.61609422]
["bitfinex","BTCUSD",1748041595530,0.00937598,107730.0,107720.0,1.70563978]
["bitfinex","BTCUSD",1748041595760,0.01865792,107730.0,107720.0,1.73161279]
["bitfinex","BTCUSD",1748041595983,9.412e-05,107730.0,107720.0,1.73161279]
["bitfinex","BTCUSD",1748041596609,0.02065783,107730.0,107720.0,1.73161279]
["bitfinex","BTCUSD",1748041597191,0.02165783,107730.0,107720.0,1.73161279]
["bitfinex","BTCUSD",1748041597423,0.02165783,107730.0,107720.0,1.66617948]
["bitfinex","BTCUSD",1748041597823,0.01228194,107730.0,107720.0,1.68474552]
["bitfinex","BTCUSD",1748041598091,0.02156406,107730.0,107720.0,1.68474552]
["bitfinex","BTCUSD",1748041598292,0.02156371,107730.0,107720.0,1.68474552]
["bitfinex","BTCUSD",1748041598454,0.03084583,107730.0,107720.0,1.68474552]
["bitfinex","BTCUSD",1748041598951,0.003,107730.0,107720.0,1.68474552]
["bitfinex","BTCUSD",1748041599162,0.01228169,107730.0,107720.0,1.68474552]
["bitfinex","BTCUSD",1748041600165,0.003,107730.0,107720.0,1.69928637]
["bitfinex","BTCUSD",1748041600574,0.003,107730.0,107720.0,2.07804606]
["bitfinex","BTCUSD",1748041600992,0.06836104,107750.0,107740.0,0.55347583]
["bitfinex","BTCUSD",1748041601235,0.05908013,107750.0,107740.0,1.216797]
["bitfinex","BTCUSD",1748041601447,0.07764083,107750.0,107740.0,1.216797]
["bitfinex","BTCUSD",1748041601682,0.04256035,107750.0,107740.0,1.216797]
["bitfinex","BTCUSD",1748041601888,0.24673607,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041602092,0.27143607,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041602311,0.08582123,107750.0,107740.0,1.22566825]
["bitfinex","BTCUSD",1748041602516,0.27143607,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041602744,0.08582123,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041602955,0.08582123,107750.0,107740.0,1.22566825]
["bitfinex","BTCUSD",1748041603135,0.27143607,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041603450,0.08582123,107750.0,107740.0,1.22566825]
["bitfinex","BTCUSD",1748041603850,0.07654066,107750.0,107740.0,1.22566825]
["bitfinex","BTCUSD",1748041604013,0.09510197,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041604532,0.27143668,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041604695,0.26215646,107750.0,107740.0,1.21638725]
["bitfinex","BTCUSD",1748041605133,0.024,107750.0,107740.0,1.31521381]
["bitfinex","BTCUSD",1748041605339,0.01855872,107760.0,107750.0,0.56272139]
["bitfinex","BTCUSD",1748041605545,0.20415659,107760.0,107750.0,1.32976143]
["bitfinex","BTCUSD",1748041605792,0.25365659,107760.0,107750.0,1.32048121]
["bitfinex","BTCUSD",1748041606032,0.26293604,107760.0,107750.0,1.32048121]
["bitfinex","BTCUSD",1748041606244,0.27221583,107760.0,107750.0,1.32048121]
["bitfinex","BTCUSD",1748041606446,0.26293656,107760.0,107750.0,1.32048121]
["bitfinex","BTCUSD",1748041606652,0.26293656,107760.0,107750.0,1.32976143]
["bitfinex","BTCUSD",1748041606887,0.25365711,107760.0,107750.0,1.32935246]
["bitfinex","BTCUSD",1748041608927,0.24437741,107760.0,107750.0,1.12519125]
["bitfinex","BTCUSD",1748041609729,0.23509762,107760.0,107750.0,1.12519125]
["bitfinex","BTCUSD",1748041610170,0.23509762,107760.0,107750.0,0.40939125]
["bitfinex","BTCUSD",1748041610380,0.32464318,107760.0,107750.0,1.06327125]
["bitfinex","BTCUSD",1748041610801,0.32464318,107760.0,107750.0,0.40939125]
["bitfinex","BTCUSD",1748041610975,0.32464318,107760.0,107750.0,1.06327125]
["bitfinex","BTCUSD",1748041611590,0.25369467,107740.0,107730.0,0.01104886]
["bitfinex","BTCUSD",1748041611911,0.25369467,107740.0,107730.0,0.38680886]
["bitfinex","BTCUSD",1748041612277,0.25369467,107740.0,107730.0,0.37576]
["bitfinex","BTCUSD",1748041612513,0.24443159,107730.0,107720.0,0.57370955]
["bitfinex","BTCUSD",1748041612719,0.24443159,107730.0,107720.0,0.94765848]
["bitfinex","BTCUSD",1748041612921,0.21583159,107730.0,107720.0,0.94765848]
["bitfinex","BTCUSD",1748041613139,0.20983159,107730.0,107720.0,0.94765848]
["bitfinex","BTCUSD",1748041613817,0.0239,107730.0,107720.0,0.95694146]
["bitfinex","BTCUSD",1748041614017,0.02784385,107740.0,107730.0,0.20421362]
["bitfinex","BTCUSD",1748041614227,0.22275743,107740.0,107730.0,0.30304147]
["bitfinex","BTCUSD",1748041614711,0.23203903,107740.0,107730.0,0.3123235]
["bitfinex","BTCUSD",1748041614948,0.04640696,107740.0,107730.0,0.3123235]
["bitfinex","BTCUSD",1748041615151,0.22275795,107740.0,107730.0,0.3123235]
["bitfinex","BTCUSD",1748041615309,0.06806062,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1748041615520,0.26295577,107750.0,107740.0,0.88993317]
["bitfinex","BTCUSD",1748041615730,0.26295637,107750.0,107740.0,0.87137058]
["bitfinex","BTCUSD",1748041615891,0.26295637,107750.0,107740.0,0.88065201]
["bitfinex","BTCUSD",1748041616114,0.26295637,107750.0,107740.0,0.88993335]
["bitfinex","BTCUSD",1748041616391,0.24439549,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1748041616595,0.24439549,107750.0,107740.0,1.24927358]
["bitfinex","BTCUSD",1748041616811,0.24539549,107750.0,107740.0,1.24927358]
["bitfinex","BTCUSD",1748041617019,0.24639549,107750.0,107740.0,1.24927358]
["bitfinex","BTCUSD",1748041617505,0.23711484,107750.0,107740.0,1.05436]
["bitfinex","BTCUSD",1748041617701,0.23711484,107750.0,107740.0,0.40048]
["bitfinex","BTCUSD",1748041617903,0.23711484,107750.0,107740.0,1.4036416]
["bitfinex","BTCUSD",1748041618649,0.23711484,107750.0,107740.0,1.58927367]
["bitfinex","BTCUSD",1748041618846,0.04446096,107750.0,107740.0,1.61711735]
["bitfinex","BTCUSD",1748041619009,0.06302174,107750.0,107740.0,1.61711735]
["bitfinex","BTCUSD",1748041619209,0.25791732,107750.0,107740.0,1.61711752]
["bitfinex","BTCUSD",1748041619612,0.24863719,107750.0,107740.0,1.61711752]
["bitfinex","BTCUSD",1748041619845,0.06302174,107750.0,107740.0,1.71594408]
["bitfinex","BTCUSD",1748041620755,0.24863658,107750.0,107740.0,1.70666308]
["bitfinex","BTCUSD",1748041620960,0.24957623,107750.0,107740.0,0.40048]
["bitfinex","BTCUSD",1748041621137,0.24957623,107750.0,107740.0,1.05436]
["bitfinex","BTCUSD",1748041621138,0.33912179,107750.0,107740.0,1.05436]
["bitfinex","BTCUSD",1748041621350,0.33912179,107750.0,107740.0,1.05432]
["bitfinex","BTCUSD",1748041621774,0.33912179,107750.0,107740.0,0.7762]
["bitfinex","BTCUSD",1748041622008,0.33912179,107750.0,107740.0,1.05432]
["bitfinex","BTCUSD",1748041624530,0.33912179,107750.0,107740.0,0.40048]
["bitfinex","BTCUSD",1748041624740,0.33912179,107750.0,107740.0,1.06323934]
["bitfinex","BTCUSD",1748041625726,0.24957623,107750.0,107740.0,1.06323934]
["bitfinex","BTCUSD",1748041626942,0.2303944,107740.0,107730.0,0.00928203]
["bitfinex","BTCUSD",1748041627148,0.06332475,107740.0,107730.0,0.91997346]
["bitfinex","BTCUSD",1748041627361,0.2227576,107740.0,107730.0,0.92925583]
["bitfinex","BTCUSD",1748041627628,0.06466018,107750.0,107740.0,0.54419483]
["bitfinex","BTCUSD",1748041627782,0.0822214,107750.0,107740.0,0.553476]
["bitfinex","BTCUSD",1748041627969,0.07294066,107750.0,107740.0,0.831596]
["bitfinex","BTCUSD",1748041628169,0.08222131,107750.0,107740.0,0.84087708]
["bitfinex","BTCUSD",1748041628478,0.08122131,107750.0,107740.0,0.85015808]
["bitfinex","BTCUSD",1748041628684,0.07522131,107750.0,107740.0,0.85015808]
["bitfinex","BTCUSD",1748041628892,0.07622131,107750.0,107740.0,0.85015808]
["bitfinex","BTCUSD",1748041629764,0.26183615,107750.0,107740.0,0.82231483]
["bitfinex","BTCUSD",1748041629900,0.21347618,107740.0,107730.0,0.30849825]
["bitfinex","BTCUSD",1748041630105,0.06332545,107740.0,107730.0,0.90808836]
["bitfinex","BTCUSD",1748041630304,0.06332476,107740.0,107730.0,0.91737022]
["bitfinex","BTCUSD",1748041630501,0.01856199,107740.0,107730.0,0.91737022]
["bitfinex","BTCUSD",1748041631111,0.00927996,107750.0,107740.0,0.55347523]
["bitfinex","BTCUSD",1748041631450,0.02784031,107750.0,107740.0,0.55347523]
["bitfinex","BTCUSD",1748041631652,0.01856009,107750.0,107740.0,0.5794895]
["bitfinex","BTCUSD",1748041632059,0.02784031,107750.0,107740.0,0.5794895]
["bitfinex","BTCUSD",1748041632467,0.02784031,107750.0,107740.0,0.5804895]
["bitfinex","BTCUSD",1748041632668,0.0371207,107750.0,107740.0,1.2362895]
["bitfinex","BTCUSD",1748041632915,0.0371207,107750.0,107740.0,1.2372895]
["bitfinex","BTCUSD",1748041634151,0.73445932,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1748041634379,0.08811856,107760.0,107750.0,0.21345619]
["bitfinex","BTCUSD",1748041634575,0.26443682,107760.0,107750.0,0.21345619]
["bitfinex","BTCUSD",1748041634781,0.26443682,107760.0,107750.0,0.22273641]
["bitfinex","BTCUSD",1748041635051,0.26443682,107760.0,107750.0,0.21345619]
["bitfinex","BTCUSD",1748041636092,0.052,107760.0,107750.0,0.55345619]
["bitfinex","BTCUSD",1748041636304,0.0705588,107760.0,107750.0,0.96317632]
["bitfinex","BTCUSD",1748041636505,0.0645588,107760.0,107750.0,0.96317632]
["bitfinex","BTCUSD",1748041636709,0.0738379,107760.0,107750.0,0.96317632]
["bitfinex","BTCUSD",1748041636912,0.0831176,107760.0,107750.0,0.96317632]
["bitfinex","BTCUSD",1748041637116,0.0748379,107760.0,107750.0,0.98919099]
["bitfinex","BTCUSD",1748041637592,0.0841176,107760.0,107750.0,0.98919099]
["bitfinex","BTCUSD",1748041638639,0.0298379,107760.0,107750.0,0.98919099]
["bitfinex","BTCUSD",1748041639371,0.02983782,107760.0,107750.0,0.98919099]
["bitfinex","BTCUSD",1748041639783,0.002,107760.0,107750.0,1.0932774]
["bitfinex","BTCUSD",1748041639991,0.002,107760.0,107750.0,3.23873126]
["bitfinex","BTCUSD",1748041641340,0.001,107760.0,107750.0,3.23873126]
["bitfinex","BTCUSD",1748041641660,0.76055364,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1748041641894,0.07100575,107790.0,107780.0,1.20911661]
["bitfinex","BTCUSD",1748041642102,0.07100575,107790.0,107780.0,1.23509845]
["bitfinex","BTCUSD",1748041642278,0.0617288,107790.0,107780.0,1.23509845]
["bitfinex","BTCUSD",1748041642474,0.07100566,107790.0,107780.0,1.20911661]
["bitfinex","BTCUSD",1748041642725,0.08028278,107790.0,107780.0,1.24396154]
["bitfinex","BTCUSD",1748041643264,0.08028278,107790.0,107780.0,1.21799378]
["bitfinex","BTCUSD",1748041643810,0.09255999,107790.0,107780.0,1.21799378]
["bitfinex","BTCUSD",1748041644006,0.27210655,107790.0,107780.0,1.2179943]
["bitfinex","BTCUSD",1748041644211,0.27410655,107790.0,107780.0,1.22727202]
["bitfinex","BTCUSD",1748041644861,0.27210655,107790.0,107780.0,1.22727202]
["bitfinex","BTCUSD",1748041645019,0.26282969,107790.0,107780.0,1.2179943]
["bitfinex","BTCUSD",1748041645219,0.26382969,107790.0,107780.0,1.22727211]
["bitfinex","BTCUSD",1748041646229,0.26382969,107790.0,107780.0,1.23654983]
["bitfinex","BTCUSD",1748041646438,0.26082969,107790.0,107780.0,1.23654983]
["bitfinex","BTCUSD",1748041646845,0.26182969,107790.0,107780.0,1.23654983]
["bitfinex","BTCUSD",1748041647355,0.24227536,107790.0,107780.0,0.72647717]
["bitfinex","BTCUSD",1748041647716,0.24227536,107790.0,107780.0,1.00451717]
["bitfinex","BTCUSD",1748041648428,0.24227536,107790.0,107780.0,1.1993585]
["bitfinex","BTCUSD",1748041648629,0.23299807,107790.0,107780.0,1.00451717]
["bitfinex","BTCUSD",1748041649046,0.23299807,107790.0,107780.0,0.34887717]
["bitfinex","BTCUSD",1748041649257,0.32254363,107790.0,107780.0,0.66451717]
["bitfinex","BTCUSD",1748041649848,0.32254363,107790.0,107780.0,0.00887717]
["bitfinex","BTCUSD",1748041650008,0.32254363,107790.0,107780.0,0.65564]
["bitfinex","BTCUSD",1748041650450,0.20415677,107760.0,107750.0,0.82998556]
["bitfinex","BTCUSD",1748041650631,0.20415677,107760.0,107750.0,1.48562556]
["bitfinex","BTCUSD",1748041650839,0.25645677,107760.0,107750.0,1.39608]
["bitfinex","BTCUSD",1748041651641,0.25645677,107760.0,107750.0,1.40493073]
["bitfinex","BTCUSD",1748041651846,0.25645677,107760.0,107750.0,1.40793073]
["bitfinex","BTCUSD",1748041652726,0.25645677,107760.0,107750.0,1.41093073]
["bitfinex","BTCUSD",1748041656806,0.25645677,107760.0,107750.0,1.6953717]
["bitfinex","BTCUSD",1748041656807,0.23125677,107760.0,107750.0,1.6953717]
["bitfinex","BTCUSD",1748041657011,0.20415677,107760.0,107750.0,1.50047629]
["bitfinex","BTCUSD",1748041657367,0.19487732,107760.0,107750.0,1.50047629]
["bitfinex","BTCUSD",1748041657788,0.19487732,107760.0,107750.0,1.87879819]
["bitfinex","BTCUSD",1748041659750,0.24787732,107760.0,107750.0,1.41097073]
["bitfinex","BTCUSD",1748041659947,0.24187732,107760.0,107750.0,1.41097073]
["bitfinex","BTCUSD",1748041660338,0.40506397,107760.0,107750.0,0.01485073]
["bitfinex","BTCUSD",1748041660538,0.24789541,107750.0,107740.0,0.39241022]
["bitfinex","BTCUSD",1748041660717,0.33744097,107750.0,107740.0,0.67045022]
["bitfinex","BTCUSD",1748041661096,0.71576287,107750.0,107740.0,0.67045022]
["bitfinex","BTCUSD",1748041661271,0.71376287,107750.0,107740.0,0.65568]
["bitfinex","BTCUSD",1748041661517,0.71176287,107750.0,107740.0,0.65568]
["bitfinex","BTCUSD",1748041661858,0.2489135,107740.0,107730.0,0.4004]
["bitfinex","BTCUSD",1748041662055,0.33845906,107740.0,107730.0,1.054]
["bitfinex","BTCUSD",1748041662275,0.71678096,107740.0,107730.0,1.054]
["bitfinex","BTCUSD",1748041662702,0.25823258,107720.0,107710.0,0.01477022]
["bitfinex","BTCUSD",1748041662932,0.25828948,107690.0,107680.0,0.01477022]
["bitfinex","BTCUSD",1748041663056,0.25828948,107690.0,107680.0,1.00895822]
["bitfinex","BTCUSD",1748041663713,0.25728948,107690.0,107680.0,1.00895822]
["bitfinex","BTCUSD",1748041664579,0.25728948,107690.0,107680.0,0.995188]
["bitfinex","BTCUSD",1748041664968,0.25728948,107690.0,107680.0,0.996188]
["bitfinex","BTCUSD",1748041665169,0.25728948,107690.0,107680.0,0.002508]
["bitfinex","BTCUSD",1748041665413,0.25728948,107690.0,107680.0,0.378108]
["bitfinex","BTCUSD",1748041665635,0.25728948,107690.0,107680.0,0.996188]
["bitfinex","BTCUSD",1748041665840,0.25728948,107690.0,107680.0,0.718108]
["bitfinex","BTCUSD",1748041666045,0.25728948,107690.0,107680.0,0.996188]
["bitfinex","BTCUSD",1748041666244,0.25728948,107690.0,107680.0,1.396708]
["bitfinex","BTCUSD",1748041666673,0.25568562,107700.0,107680.0,1.70813459]
["bitfinex","BTCUSD",1748041666881,0.20428553,107700.0,107690.0,0.00232118]
["bitfinex","BTCUSD",1748041667481,0.19828553,107700.0,107690.0,0.00232118]
["bitfinex","BTCUSD",1748041667656,0.22448553,107700.0,107690.0,0.00232118]
["bitfinex","BTCUSD",1748041667895,0.195004,107690.0,107680.0,1.394708]
["bitfinex","BTCUSD",1748041668442,0.246404,107690.0,107680.0,0.741028]
["bitfinex","BTCUSD",1748041668562,0.246404,107690.0,107680.0,1.394828]
["bitfinex","BTCUSD",1748041669172,0.247404,107690.0,107680.0,1.116708]
["bitfinex","BTCUSD",1748041669380,0.247404,107690.0,107680.0,1.394828]
["bitfinex","BTCUSD",1748041670400,0.249404,107690.0,107680.0,1.394828]
["bitfinex","BTCUSD",1748041671237,0.249404,107690.0,107680.0,1.116708]
["bitfinex","BTCUSD",1748041671406,0.249404,107690.0,107680.0,1.394868]
["bitfinex","BTCUSD",1748041673621,0.249404,107690.0,107680.0,1.394908]
["bitfinex","BTCUSD",1748041675094,0.33894956,107690.0,107680.0,1.394908]
["bitfinex","BTCUSD",1748041675256,0.32966382,107690.0,107680.0,1.394908]
["bitfinex","BTCUSD",1748041675461,0.33894956,107690.0,107680.0,1.394908]
["bitfinex","BTCUSD",1748041676469,0.33894956,107690.0,107680.0,0.401028]
["bitfinex","BTCUSD",1748041676674,0.33894956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041676916,0.33894956,107690.0,107680.0,0.401028]
["bitfinex","BTCUSD",1748041677325,1.02864956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041677936,1.02764956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041678339,1.02964956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041678573,1.02564956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041678779,1.02864956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041679178,1.02564956,107690.0,107680.0,1.055068]
["bitfinex","BTCUSD",1748041679387,1.02564956,107690.0,107680.0,0.401028]
["bitfinex","BTCUSD",1748041679675,1.03064956,107690.0,107680.0,0.680268]
["bitfinex","BTCUSD",1748041680500,1.03364956,107690.0,107680.0,0.680268]
["bitfinex","BTCUSD",1748041681215,1.03764956,107690.0,107680.0,0.680268]
["bitfinex","BTCUSD",1748041682000,1.03764956,107690.0,107680.0,0.402028]
["bitfinex","BTCUSD",1748041682200,1.03764956,107690.0,107680.0,1.056148]
["bitfinex","BTCUSD",1748041682974,1.03164956,107690.0,107680.0,1.056148]
["bitfinex","BTCUSD",1748041684253,1.03164956,107690.0,107680.0,0.402028]
["bitfinex","BTCUSD",1748041684397,0.77214041,107690.0,107680.0,0.001508]
["bitfinex","BTCUSD",1748041684616,0.24645833,107660.0,107650.0,0.37588]
["bitfinex","BTCUSD",1748041684822,0.33600389,107660.0,107650.0,9.412e-05]
["bitfinex","BTCUSD",1748041685036,0.33600389,107660.0,107650.0,0.65425412]
["bitfinex","BTCUSD",1748041685789,0.33400389,107660.0,107650.0,0.65425412]
["bitfinex","BTCUSD",1748041686362,0.33800389,107660.0,107650.0,0.65525412]
["bitfinex","BTCUSD",1748041688275,0.33900389,107660.0,107650.0,0.00109412]
["bitfinex","BTCUSD",1748041688490,0.7460204,107660.0,107650.0,0.00109412]
["bitfinex","BTCUSD",1748041689110,0.75527609,107660.0,107650.0,0.00109412]
["bitfinex","BTCUSD",1748041689360,0.75127609,107660.0,107650.0,9.412e-05]
["bitfinex","BTCUSD",1748041689699,0.25792236,107620.0,107610.0,0.01103312]
["bitfinex","BTCUSD",1748041689945,0.34746792,107620.0,107610.0,0.01117456]
["bitfinex","BTCUSD",1748041690095,0.34746792,107620.0,107610.0,0.66545456]
["bitfinex","BTCUSD",1748041690747,0.33817614,107620.0,107610.0,0.66545456]
["bitfinex","BTCUSD",1748041690956,0.34746792,107620.0,107610.0,0.66545456]
["bitfinex","BTCUSD",1748041691164,0.34746792,107620.0,107610.0,0.00014144]
["bitfinex","BTCUSD",1748041691362,0.34746792,107620.0,107610.0,0.65446144]
["bitfinex","BTCUSD",1748041691679,0.35146792,107620.0,107610.0,0.65446144]
["bitfinex","BTCUSD",1748041693234,0.35146792,107620.0,107610.0,0.37610144]
["bitfinex","BTCUSD",1748041693437,0.35146792,107620.0,107610.0,0.65626144]
["bitfinex","BTCUSD",1748041693760,0.35146792,107620.0,107610.0,0.00014144]
["bitfinex","BTCUSD",1748041693960,0.35146792,107620.0,107610.0,0.65630144]
["bitfinex","BTCUSD",1748041694239,0.29796792,107620.0,107610.0,0.65630144]
["bitfinex","BTCUSD",1748041694442,0.20842236,107620.0,107610.0,0.65630144]
["bitfinex","BTCUSD",1748041694633,0.20842236,107620.0,107610.0,0.99630144]
["bitfinex","BTCUSD",1748041694964,0.2084227,107620.0,107610.0,0.99630144]
["bitfinex","BTCUSD",1748041695810,0.2084227,107620.0,107610.0,0.37776]
["bitfinex","BTCUSD",1748041695955,0.2084227,107620.0,107610.0,0.39761568]
["bitfinex","BTCUSD",1748041696317,0.004,107620.0,107610.0,0.67301757]
["bitfinex","BTCUSD",1748041696542,0.20842184,107620.0,107610.0,0.95610977]
["bitfinex","BTCUSD",1748041696769,0.22500557,107620.0,107610.0,0.86178994]
["bitfinex","BTCUSD",1748041696994,0.22500557,107620.0,107610.0,0.81990124]
["bitfinex","BTCUSD",1748041696995,0.20642279,107620.0,107610.0,0.81990124]
["bitfinex","BTCUSD",1748041697193,0.20442279,107620.0,107610.0,0.93129197]
["bitfinex","BTCUSD",1748041697575,0.2240053,107620.0,107610.0,1.12644085]
["bitfinex","BTCUSD",1748041697747,0.2240053,107620.0,107610.0,0.93229205]
["bitfinex","BTCUSD",1748041697996,0.2230053,107620.0,107610.0,0.93229205]
["bitfinex","BTCUSD",1748041698198,0.2230053,107620.0,107610.0,0.92299924]
["bitfinex","BTCUSD",1748041698315,0.2170053,107620.0,107610.0,0.93989724]
["bitfinex","BTCUSD",1748041698520,0.2170053,107620.0,107610.0,1.28919005]
["bitfinex","BTCUSD",1748041699291,0.2180053,107620.0,107610.0,1.49463157]
["bitfinex","BTCUSD",1748041700492,0.001,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041700788,0.01029126,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041700953,0.0195826,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041701154,0.02887412,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041701395,0.01029126,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041701657,0.01958269,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041701858,0.02887429,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041702062,0.02887421,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041702301,0.01029126,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041702978,0.01958269,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041703221,0.01958278,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041703889,0.01858278,107620.0,107610.0,1.54180884]
["bitfinex","BTCUSD",1748041704093,0.01858278,107620.0,107610.0,1.54080884]
["bitfinex","BTCUSD",1748041704316,0.01958278,107620.0,107610.0,1.54280884]
["bitfinex","BTCUSD",1748041704606,0.01958278,107620.0,107610.0,1.54580884]
["bitfinex","BTCUSD",1748041705319,0.01958278,107620.0,107610.0,1.53651663]
["bitfinex","BTCUSD",1748041705453,0.01958278,107620.0,107610.0,1.54580884]
["bitfinex","BTCUSD",1748041706117,0.01029152,107620.0,107610.0,1.54580884]
["bitfinex","BTCUSD",1748041706934,0.01958278,107620.0,107610.0,1.54580884]
["bitfinex","BTCUSD",1748041707231,0.21471353,107620.0,107610.0,1.54580892]
["bitfinex","BTCUSD",1748041707440,0.21471353,107620.0,107610.0,1.5310387]
["bitfinex","BTCUSD",1748041707441,0.20542184,107620.0,107610.0,1.5310387]
["bitfinex","BTCUSD",1748041707646,0.20542184,107620.0,107610.0,1.5310381]
["bitfinex","BTCUSD",1748041709080,0.19513032,107620.0,107610.0,1.5310381]
["bitfinex","BTCUSD",1748041709289,0.20440636,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1748041709519,0.18578727,107650.0,107640.0,0.0371595]
["bitfinex","BTCUSD",1748041709520,0.00928875,107650.0,107640.0,0.0371595]
["bitfinex","BTCUSD",1748041709723,0.21363554,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748041709927,0.20434765,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748041710141,0.1950595,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748041710340,0.2461595,107660.0,107650.0,0.36593531]
["bitfinex","BTCUSD",1748041710553,0.2461595,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748041711015,0.2461595,107660.0,107650.0,0.34015225]
["bitfinex","BTCUSD",1748041711892,0.2461595,107660.0,107650.0,0.36005026]
["bitfinex","BTCUSD",1748041712130,0.2491595,107660.0,107650.0,0.36005026]
["bitfinex","BTCUSD",1748041712813,0.2531595,107660.0,107650.0,0.36105026]
["bitfinex","BTCUSD",1748041713026,0.2531595,107660.0,107650.0,1.01717026]
["bitfinex","BTCUSD",1748041713807,0.2471595,107660.0,107650.0,1.01717026]
["bitfinex","BTCUSD",1748041715487,0.33670506,107660.0,107650.0,0.67713026]
["bitfinex","BTCUSD",1748041715699,0.33670506,107660.0,107650.0,0.66605481]
["bitfinex","BTCUSD",1748041715971,0.2471595,107660.0,107650.0,0.66605481]
["bitfinex","BTCUSD",1748041718098,0.33670506,107660.0,107650.0,0.00997481]
["bitfinex","BTCUSD",1748041718321,0.33670506,107660.0,107650.0,0.66605481]
["bitfinex","BTCUSD",1748041719328,0.19509458,107640.0,107630.0,0.01107545]
["bitfinex","BTCUSD",1748041719532,0.22089458,107640.0,107630.0,0.38879545]
["bitfinex","BTCUSD",1748041720106,0.19509458,107640.0,107630.0,0.38879545]
["bitfinex","BTCUSD",1748041720337,0.19509458,107640.0,107630.0,0.66715545]
["bitfinex","BTCUSD",1748041720720,0.19709458,107640.0,107630.0,0.66715545]
["bitfinex","BTCUSD",1748041720925,0.19709458,107640.0,107630.0,0.65608]
["bitfinex","BTCUSD",1748041721535,0.19109458,107640.0,107630.0,0.65608]
["bitfinex","BTCUSD",1748041722439,0.20038454,107640.0,107630.0,0.65608]
["bitfinex","BTCUSD",1748041722654,0.19109458,107640.0,107630.0,0.65608]
["bitfinex","BTCUSD",1748041722882,0.002,107640.0,107630.0,0.84190179]
["bitfinex","BTCUSD",1748041723061,0.002,107640.0,107630.0,2.85271383]
["bitfinex","BTCUSD",1748041723279,0.002,107640.0,107630.0,2.87867531]
["bitfinex","BTCUSD",1748041724225,0.002,107640.0,107630.0,2.22259531]
["bitfinex","BTCUSD",1748041724482,0.002,107640.0,107630.0,2.88055531]
["bitfinex","BTCUSD",1748041724686,0.002,107640.0,107630.0,2.50166605]
["bitfinex","BTCUSD",1748041724895,0.002,107640.0,107630.0,1.55506705]
["bitfinex","BTCUSD",1748041725097,0.01128953,107640.0,107630.0,1.55506705]
["bitfinex","BTCUSD",1748041725276,0.002,107640.0,107630.0,1.55506705]
["bitfinex","BTCUSD",1748041725477,0.01128962,107640.0,107630.0,1.55506705]
["bitfinex","BTCUSD",1748041725652,0.21567399,107640.0,107630.0,0.65061983]
["bitfinex","BTCUSD",1748041725852,0.22496413,107640.0,107630.0,1.31783066]
["bitfinex","BTCUSD",1748041726089,0.22496413,107640.0,107630.0,1.33641197]
["bitfinex","BTCUSD",1748041726291,0.22496413,107640.0,107630.0,1.0700414]
["bitfinex","BTCUSD",1748041726497,0.22496413,107640.0,107630.0,1.75205174]
["bitfinex","BTCUSD",1748041726696,0.20638472,107640.0,107630.0,1.52906681]
["bitfinex","BTCUSD",1748041726952,0.20638472,107640.0,107630.0,1.69821777]
["bitfinex","BTCUSD",1748041727396,0.20638472,107640.0,107630.0,0.63945777]
["bitfinex","BTCUSD",1748041727570,0.20638472,107640.0,107630.0,0.66544245]
["bitfinex","BTCUSD",1748041727776,0.20638472,107640.0,107630.0,0.67473336]
["bitfinex","BTCUSD",1748041728121,0.20638472,107640.0,107630.0,0.68402393]
["bitfinex","BTCUSD",1748041728331,0.25918472,107640.0,107630.0,0.01110236]
["bitfinex","BTCUSD",1748041728555,0.25918472,107640.0,107630.0,0.69030236]
["bitfinex","BTCUSD",1748041728764,0.25918472,107640.0,107630.0,1.06986236]
["bitfinex","BTCUSD",1748041729189,0.25918472,107640.0,107630.0,0.41194236]
["bitfinex","BTCUSD",1748041729364,0.25318472,107640.0,107630.0,1.06986236]
["bitfinex","BTCUSD",1748041729567,0.25318472,107640.0,107630.0,1.05876]
["bitfinex","BTCUSD",1748041729933,0.25318472,107640.0,107630.0,0.40084]
["bitfinex","BTCUSD",1748041730133,0.75637137,107640.0,107630.0,1.05876]
["bitfinex","BTCUSD",1748041730334,0.75937137,107640.0,107630.0,1.05876]
["bitfinex","BTCUSD",1748041730866,0.41937137,107640.0,107630.0,1.05876]
["bitfinex","BTCUSD",1748041731078,0.42137137,107640.0,107630.0,1.05976]
["bitfinex","BTCUSD",1748041731441,0.42137137,107640.0,107630.0,1.05876]
["bitfinex","BTCUSD",1748041731442,0.41937137,107640.0,107630.0,1.05876]
["bitfinex","BTCUSD",1748041731899,0.42337137,107640.0,107630.0,1.05976]
["bitfinex","BTCUSD",1748041733312,0.34973028,107640.0,107630.0,1.05976]
["bitfinex","BTCUSD",1748041733783,0.34973028,107640.0,107630.0,0.7814]
["bitfinex","BTCUSD",1748041733995,0.34973028,107640.0,107630.0,1.0598]
["bitfinex","BTCUSD",1748041735515,0.34973028,107640.0,107630.0,0.40184]
["bitfinex","BTCUSD",1748041735727,0.34973028,107640.0,107630.0,1.05988]
["bitfinex","BTCUSD",1748041736091,0.21373398,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748041736299,0.21373398,107610.0,107600.0,1.12061436]
["bitfinex","BTCUSD",1748041736506,0.02787671,107610.0,107600.0,1.43320719]
["bitfinex","BTCUSD",1748041736702,0.03716935,107610.0,107600.0,1.46060719]
["bitfinex","BTCUSD",1748041736897,0.02616935,107610.0,107600.0,1.43320719]
["bitfinex","BTCUSD",1748041737247,0.02616935,107610.0,107600.0,1.72047947]
["bitfinex","BTCUSD",1748041737978,0.03546138,107610.0,107600.0,1.72147947]
["bitfinex","BTCUSD",1748041738149,0.02616874,107610.0,107600.0,1.72147947]
["bitfinex","BTCUSD",1748041738385,0.03716926,107610.0,107600.0,1.72147947]
["bitfinex","BTCUSD",1748041738591,0.03716926,107610.0,107600.0,1.72347947]
["bitfinex","BTCUSD",1748041738998,0.2323191,107610.0,107600.0,1.72347956]
["bitfinex","BTCUSD",1748041739203,0.20444187,107610.0,107600.0,1.41088664]
["bitfinex","BTCUSD",1748041739635,0.34668743,107610.0,107600.0,0.67000664]
["bitfinex","BTCUSD",1748041739850,0.34668743,107610.0,107600.0,0.01196664]
["bitfinex","BTCUSD",1748041740066,0.69618919,107610.0,107600.0,0.39160664]
["bitfinex","BTCUSD",1748041740685,0.69618919,107610.0,107600.0,0.38273436]
["bitfinex","BTCUSD",1748041741099,0.69618919,107610.0,107600.0,0.38173436]
["bitfinex","BTCUSD",1748041741380,0.70218919,107610.0,107600.0,0.38073436]
["bitfinex","BTCUSD",1748041741591,0.70618919,107610.0,107600.0,0.38073436]
["bitfinex","BTCUSD",1748041741825,0.72073004,107610.0,107600.0,0.38073436]
["bitfinex","BTCUSD",1748041742908,0.38073004,107610.0,107600.0,0.00109436]
["bitfinex","BTCUSD",1748041743119,0.25717936,107590.0,107580.0,1.05912]
["bitfinex","BTCUSD",1748041743359,0.36126577,107590.0,107580.0,0.40142756]
["bitfinex","BTCUSD",1748041744425,0.36226577,107590.0,107580.0,0.40142756]
["bitfinex","BTCUSD",1748041744839,0.3529714,107590.0,107580.0,0.40142756]
["bitfinex","BTCUSD",1748041745051,0.36126577,107590.0,107580.0,0.78118756]
["bitfinex","BTCUSD",1748041745260,0.36326577,107590.0,107580.0,0.78318756]
["bitfinex","BTCUSD",1748041745688,0.36326577,107590.0,107580.0,0.78118756]
["bitfinex","BTCUSD",1748041745915,0.35072492,107590.0,107580.0,0.78118756]
["bitfinex","BTCUSD",1748041746119,0.35072492,107590.0,107580.0,0.40142756]
["bitfinex","BTCUSD",1748041746326,0.35072492,107590.0,107580.0,1.05966756]
["bitfinex","BTCUSD",1748041747302,0.35072492,107590.0,107580.0,0.40142756]
["bitfinex","BTCUSD",1748041747501,0.35072492,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041753514,0.34872492,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041753741,0.34672492,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041753920,0.35672492,107590.0,107580.0,1.06070756]
["bitfinex","BTCUSD",1748041754328,0.34672492,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041754562,0.34872492,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041754777,0.35272492,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041756533,0.21047936,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041757146,0.21047936,107590.0,107580.0,1.06833162]
["bitfinex","BTCUSD",1748041757573,0.21047936,107590.0,107580.0,1.12063162]
["bitfinex","BTCUSD",1748041757995,0.21047936,107590.0,107580.0,1.06833162]
["bitfinex","BTCUSD",1748041758200,0.21047936,107590.0,107580.0,1.05970756]
["bitfinex","BTCUSD",1748041758615,0.21047936,107590.0,107580.0,1.42480756]
["bitfinex","BTCUSD",1748041759031,0.21047936,107590.0,107580.0,1.39970756]
["bitfinex","BTCUSD",1748041759643,0.32652492,107590.0,107580.0,1.40062756]
["bitfinex","BTCUSD",1748041759847,0.21047936,107590.0,107580.0,1.40062756]
["bitfinex","BTCUSD",1748041760251,0.20447936,107590.0,107580.0,1.40062756]
["bitfinex","BTCUSD",1748041760458,0.23097936,107590.0,107580.0,1.12206756]
["bitfinex","BTCUSD",1748041760665,0.25807936,107590.0,107580.0,1.40062756]
["bitfinex","BTCUSD",1748041761487,0.34762492,107590.0,107580.0,1.40062756]
["bitfinex","BTCUSD",1748041765785,0.34762492,107590.0,107580.0,1.06062756]
["bitfinex","BTCUSD",1748041765998,0.34762492,107590.0,107580.0,1.06928459]
["bitfinex","BTCUSD",1748041767847,0.34162492,107590.0,107580.0,1.06928459]
["bitfinex","BTCUSD",1748041769284,0.34162492,107590.0,107580.0,1.06062756]
["bitfinex","BTCUSD",1748041774681,0.34162492,107590.0,107580.0,1.06070756]
["bitfinex","BTCUSD",1748041775510,0.33562492,107590.0,107580.0,1.06070756]
["bitfinex","BTCUSD",1748041776526,0.32962492,107590.0,107580.0,1.06070756]
["bitfinex","BTCUSD",1748041776674,0.33262492,107590.0,107580.0,1.06170756]
["bitfinex","BTCUSD",1748041776873,0.33862492,107590.0,107580.0,1.06170756]
["bitfinex","BTCUSD",1748041778551,0.33862492,107590.0,107580.0,0.78310756]
["bitfinex","BTCUSD",1748041778891,0.33862492,107590.0,107580.0,1.06170756]
["bitfinex","BTCUSD",1748041779720,0.33862492,107590.0,107580.0,0.66078756]
["bitfinex","BTCUSD",1748041783407,0.33262492,107590.0,107580.0,0.66078756]
["bitfinex","BTCUSD",1748041784424,0.33262492,107590.0,107580.0,0.28010756]
["bitfinex","BTCUSD",1748041791087,0.32662492,107590.0,107580.0,0.28010756]
["bitfinex","BTCUSD",1748041791491,0.66662492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041791703,1.04643855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041792249,0.66662492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041798397,0.27302492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041798805,0.29362492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041799015,0.32112492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041800184,0.70093855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041800820,0.32112492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041802048,0.37677492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041802253,0.32112492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041802459,0.40980761,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041803036,1.04093855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041806447,1.03493855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041806653,0.65512492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041806862,1.03493855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041812879,0.65512492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041813088,1.03493855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041814104,1.02893855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041814519,1.02293855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041814746,1.01993855,107590.0,107580.0,0.00050756]
["bitfinex","BTCUSD",1748041814944,1.03093855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041819422,0.65112492,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041819636,1.03093855,107590.0,107580.0,0.00150756]
["bitfinex","BTCUSD",1748041821560,1.03093855,107590.0,107520.0,0.59887773]
["bitfinex","BTCUSD",1748041821561,0.01859859,107530.0,107520.0,0.59887773]
["bitfinex","BTCUSD",1748041821771,0.01859859,107530.0,107520.0,1.06774329]
["bitfinex","BTCUSD",1748041821975,0.00929912,107530.0,107520.0,1.09497848]
["bitfinex","BTCUSD",1748041822521,0.20459327,107530.0,107520.0,0.51117616]
["bitfinex","BTCUSD",1748041822700,0.19529415,107530.0,107520.0,0.71737948]
["bitfinex","BTCUSD",1748041823327,0.19529415,107530.0,107520.0,1.05737948]
["bitfinex","BTCUSD",1748041823733,0.19629415,107530.0,107520.0,1.05737948]
["bitfinex","BTCUSD",1748041824060,0.19729415,107530.0,107520.0,1.44219311]
["bitfinex","BTCUSD",1748041824279,0.19529415,107530.0,107520.0,1.05637948]
["bitfinex","BTCUSD",1748041824670,0.19629415,107530.0,107520.0,1.45069311]
["bitfinex","BTCUSD",1748041824880,0.19729415,107530.0,107520.0,1.45369311]
["bitfinex","BTCUSD",1748041825805,0.19729415,107530.0,107520.0,1.45373311]
["bitfinex","BTCUSD",1748041826280,0.19729415,107530.0,107520.0,1.44503523]
["bitfinex","BTCUSD",1748041826484,0.19729415,107530.0,107520.0,1.84627523]
["bitfinex","BTCUSD",1748041829601,0.1879946,107530.0,107520.0,1.84627523]
["bitfinex","BTCUSD",1748041831825,0.1879946,107530.0,107520.0,1.4664616]
["bitfinex","BTCUSD",1748041832035,0.1879946,107530.0,107520.0,1.84627523]
["bitfinex","BTCUSD",1748041832311,0.1879946,107530.0,107520.0,1.18827523]
["bitfinex","BTCUSD",1748041832486,0.1879946,107530.0,107520.0,1.84627523]
["bitfinex","BTCUSD",1748041833546,0.1879946,107530.0,107520.0,1.66505769]
["bitfinex","BTCUSD",1748041834534,0.1879946,107530.0,107520.0,1.6766356]
["bitfinex","BTCUSD",1748041835508,0.1879946,107530.0,107520.0,1.65055769]
["bitfinex","BTCUSD",1748041837763,0.1819946,107530.0,107520.0,1.65055769]
["bitfinex","BTCUSD",1748041839931,0.30903569,107530.0,107520.0,0.40424]
["bitfinex","BTCUSD",1748041840147,0.30903569,107530.0,107520.0,1.06228]
["bitfinex","BTCUSD",1748041840373,0.2353946,107530.0,107520.0,0.40424]
["bitfinex","BTCUSD",1748041840598,0.1809946,107530.0,107520.0,1.43909363]
["bitfinex","BTCUSD",1748041840812,0.1799946,107530.0,107520.0,1.43909363]
["bitfinex","BTCUSD",1748041841033,0.1819946,107530.0,107520.0,1.06997131]
["bitfinex","BTCUSD",1748041841241,0.1809946,107530.0,107520.0,1.06797131]
["bitfinex","BTCUSD",1748041841388,0.2071946,107530.0,107520.0,1.06797131]
["bitfinex","BTCUSD",1748041841592,0.2081946,107530.0,107520.0,1.06028]
["bitfinex","BTCUSD",1748041841813,0.1809946,107530.0,107520.0,1.06028]
["bitfinex","BTCUSD",1748041842008,0.2342946,107530.0,107520.0,1.06028]
["bitfinex","BTCUSD",1748041843292,0.2382946,107530.0,107520.0,1.06028]
["bitfinex","BTCUSD",1748041843524,0.2382946,107530.0,107520.0,1.06896863]
["bitfinex","BTCUSD",1748041844106,0.2382946,107530.0,107520.0,0.41092863]
["bitfinex","BTCUSD",1748041844368,0.2382946,107530.0,107520.0,1.06900863]
["bitfinex","BTCUSD",1748041845562,0.2322946,107530.0,107520.0,1.06900863]
["bitfinex","BTCUSD",1748041846024,0.32184016,107530.0,107520.0,1.07492863]
["bitfinex","BTCUSD",1748041853229,0.38948125,107530.0,107520.0,0.41092863]
["bitfinex","BTCUSD",1748041853495,0.59751265,107520.0,107510.0,9.31e-05]
["bitfinex","BTCUSD",1748041853722,0.96804411,107510.0,107500.0,3.07211911]
["bitfinex","BTCUSD",1748041853944,1.05758967,107510.0,107500.0,3.07202601]
["bitfinex","BTCUSD",1748041854164,1.07213052,107510.0,107500.0,3.07202601]
["bitfinex","BTCUSD",1748041854809,1.23529312,107510.0,107500.0,3.07202601]
["bitfinex","BTCUSD",1748041854999,1.14577161,107510.0,107500.0,3.07202601]
["bitfinex","BTCUSD",1748041855260,1.14577161,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041855495,0.69231689,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041855716,1.07213052,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041856143,0.33777604,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041856358,0.33877604,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041856574,0.71858967,107510.0,107500.0,3.74462601]
["bitfinex","BTCUSD",1748041856803,0.72458967,107510.0,107500.0,3.74462601]
["bitfinex","BTCUSD",1748041857242,0.34477604,107510.0,107500.0,3.74462601]
["bitfinex","BTCUSD",1748041857526,0.72458967,107510.0,107500.0,3.74462601]
["bitfinex","BTCUSD",1748041859087,0.82865203,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041859323,0.35931689,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041859545,0.73913052,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041860185,0.35931689,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041860412,0.73913052,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041860776,0.35931689,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041860983,0.35001561,107510.0,107500.0,3.34578601]
["bitfinex","BTCUSD",1748041861235,1.16765203,107510.0,107500.0,3.34582601]
["bitfinex","BTCUSD",1748041861455,1.17165203,107510.0,107500.0,3.34582601]
["bitfinex","BTCUSD",1748041861632,1.17865203,107510.0,107500.0,3.34582601]
["bitfinex","BTCUSD",1748041861999,1.09913052,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041862220,1.09213052,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041862582,1.10413052,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041862713,0.72131689,107510.0,107500.0,3.06702601]
["bitfinex","BTCUSD",1748041863184,0.72531689,107510.0,107500.0,3.06502601]
["bitfinex","BTCUSD",1748041863371,0.71531689,107510.0,107500.0,3.06502601]
["bitfinex","BTCUSD",1748041864625,0.71531689,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041865159,0.71531689,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041865758,0.69077604,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041866224,0.35077604,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041868699,0.34477604,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041868832,0.34477604,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041869040,0.82865203,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041869234,0.73913052,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041869449,0.35931689,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041871307,0.34477604,107510.0,107500.0,3.33382601]
["bitfinex","BTCUSD",1748041871909,0.34477604,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041872187,0.34477604,107510.0,107500.0,3.73282601]
["bitfinex","BTCUSD",1748041873684,0.34477604,107510.0,107500.0,3.33386601]
["bitfinex","BTCUSD",1748041874993,0.34477604,107510.0,107500.0,3.73282601]
["bitfinex","BTCUSD",1748041875196,0.34477604,107510.0,107500.0,3.45398601]
["bitfinex","BTCUSD",1748041875412,0.35931689,107510.0,107500.0,3.73282601]
["bitfinex","BTCUSD",1748041875873,0.69931689,107510.0,107500.0,3.33386601]
["bitfinex","BTCUSD",1748041876513,0.67877604,107510.0,107500.0,3.33386601]
["bitfinex","BTCUSD",1748041877561,0.33877604,107510.0,107500.0,3.33386601]
["bitfinex","BTCUSD",1748041879184,0.33877604,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041879392,0.33877604,107510.0,107500.0,3.73282601]
["bitfinex","BTCUSD",1748041879600,0.33877604,107510.0,107500.0,3.45398601]
["bitfinex","BTCUSD",1748041879807,0.33877604,107510.0,107500.0,3.73282601]
["bitfinex","BTCUSD",1748041880250,1.07313052,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041880468,0.69331689,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041880684,1.07313052,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041880896,0.69331689,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041881110,1.13878052,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041881324,0.8484884,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041881561,1.22830203,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041881783,1.21830203,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041881997,1.16265203,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041882440,0.7828384,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041882652,1.16265203,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041883515,0.7828384,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041883735,1.16265203,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041884143,1.06713052,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041884567,1.34597052,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041884797,1.03979798,107510.0,107500.0,3.05502601]
["bitfinex","BTCUSD",1748041885025,1.79942524,107510.0,107500.0,3.02812601]
["bitfinex","BTCUSD",1748041885235,1.41961161,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041885498,1.0556784,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041885716,1.43549203,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041885932,1.43149203,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041886143,1.0516784,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041886359,1.34797052,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041886800,1.34801052,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041887019,1.06913052,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041887230,1.07013052,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041887445,1.08013052,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041887653,1.36901052,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041887865,0.98919689,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041888087,1.45853203,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041888310,1.0687184,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041888527,1.43853203,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041888757,1.0587184,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041888966,1.43853203,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041889176,1.0587184,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041889396,1.43853203,107510.0,107500.0,2.99942601]
["bitfinex","BTCUSD",1748041889803,1.43853203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041890424,1.0587184,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041890633,1.43853203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041891052,1.0587184,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041891272,1.43853203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041891928,1.43253203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041892148,1.41653203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041892375,1.42353203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041892595,1.14465203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041892822,1.42353203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041893120,1.0437184,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041893341,1.14465203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041893558,1.42353203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041894190,1.43553203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041898252,1.0557184,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041898580,1.43553203,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041899433,0.69731689,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041899660,1.34146967,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041899889,1.04658967,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041900081,1.34001052,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041900280,1.35001052,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041900486,1.34001052,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041900913,0.96019689,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041901119,0.27387604,107510.0,107500.0,2.79847922]
["bitfinex","BTCUSD",1748041901325,0.27387604,107510.0,107500.0,3.10272922]
["bitfinex","BTCUSD",1748041901540,0.27387604,107510.0,107500.0,3.12982922]
["bitfinex","BTCUSD",1748041901979,0.26187604,107510.0,107500.0,3.53374922]
["bitfinex","BTCUSD",1748041902403,0.25487604,107510.0,107500.0,3.53374922]
["bitfinex","BTCUSD",1748041902803,0.25887604,107510.0,107500.0,3.53374922]
["bitfinex","BTCUSD",1748041903768,0.63868967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041903980,1.12734983,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041904198,0.7465362,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041904437,0.63497604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041904654,0.64497604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041904860,1.01478967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041905078,0.98768967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041905898,0.60787604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041907626,0.60187604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041908590,1.00898967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041909209,0.62917604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041909428,1.00898967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041911545,0.62917604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041911760,1.00898967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041912014,0.65527604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041912229,1.03508967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041912658,1.00898967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041913997,1.04963052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041914226,1.07923726,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041914748,1.04963052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041915378,1.04363052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041915656,0.66381689,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041915904,1.04363052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041916554,1.32251052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041917687,1.41203203,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041917907,1.47782203,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041918336,1.38830052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041919444,1.00848689,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041919664,1.38830052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041920550,1.10942052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041920757,1.38830052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041920970,1.46782203,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041921171,1.37830052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041921985,1.32251052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041922615,1.04363052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041922827,1.32251052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041923027,1.31651052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041923435,1.29041052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041923895,0.61717604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041924100,0.58987604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041926615,0.99418967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041926819,0.61437604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041927032,0.99418967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041927464,1.02088967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041927693,1.03543052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041928420,1.08554351,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041928629,1.03543052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041929801,0.58987604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041930014,1.03543052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041930668,1.02943052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041930897,0.64961689,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041931170,1.02943052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041931798,0.64961689,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041932003,1.02943052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041932407,1.30831052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041934705,1.02943052,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041934931,0.86275604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041935710,0.58387604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041936633,0.96368967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041938394,0.57787604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041939305,0.95768967,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041940885,0.57787604,107510.0,107500.0,2.79754922]
["bitfinex","BTCUSD",1748041941104,0.57787604,107510.0,107500.0,2.84874922]
["bitfinex","BTCUSD",1748041941518,0.23787604,107510.0,107500.0,2.84874922]
["bitfinex","BTCUSD",1748041941727,0.14833048,107510.0,107500.0,2.84874922]
["bitfinex","BTCUSD",1748041944008,0.14833048,107510.0,107500.0,3.22856285]
["bitfinex","BTCUSD",1748041944142,0.14833048,107510.0,107500.0,2.84874922]
["bitfinex","BTCUSD",1748041944785,0.14463168,107510.0,107500.0,3.03479573]
["bitfinex","BTCUSD",1748041944984,0.14663168,107510.0,107500.0,3.56856285]
["bitfinex","BTCUSD",1748041945193,0.13733048,107510.0,107500.0,3.76391168]
["bitfinex","BTCUSD",1748041945395,0.13533048,107510.0,107500.0,3.56856285]
["bitfinex","BTCUSD",1748041945631,0.1320292,107510.0,107500.0,3.18874922]
["bitfinex","BTCUSD",1748041945834,0.1340292,107510.0,107500.0,3.19764797]
["bitfinex","BTCUSD",1748041945983,0.1320292,107510.0,107500.0,3.19764797]
["bitfinex","BTCUSD",1748041946187,0.1200292,107510.0,107500.0,3.19764797]
["bitfinex","BTCUSD",1748041946389,0.1260292,107510.0,107500.0,3.19864797]
["bitfinex","BTCUSD",1748041947521,0.1260292,107510.0,107500.0,3.18974922]
["bitfinex","BTCUSD",1748041949835,0.21557476,107510.0,107500.0,2.84974922]
["bitfinex","BTCUSD",1748041950039,0.21557476,107510.0,107500.0,3.54500922]
["bitfinex","BTCUSD",1748041950241,0.21557476,107510.0,107500.0,2.69854922]
["bitfinex","BTCUSD",1748041950425,1.41322948,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041950627,1.03341585,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041951082,1.03341585,107510.0,107500.0,2.97634922]
["bitfinex","BTCUSD",1748041951289,1.03241585,107510.0,107500.0,2.97634922]
["bitfinex","BTCUSD",1748041951483,0.34471585,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041951660,0.33971585,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041952600,0.34671585,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041953783,0.27307476,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041953972,0.26707476,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041954176,0.21257476,107510.0,107500.0,2.97734922]
["bitfinex","BTCUSD",1748041954822,0.21257476,107510.0,107500.0,3.00514922]
["bitfinex","BTCUSD",1748041955031,0.21257476,107510.0,107500.0,3.25022293]
["bitfinex","BTCUSD",1748041955231,0.21257476,107510.0,107500.0,3.27582293]
["bitfinex","BTCUSD",1748041955836,0.21257476,107510.0,107500.0,3.27444293]
["bitfinex","BTCUSD",1748041957276,0.21257476,107510.0,107500.0,3.24884293]
["bitfinex","BTCUSD",1748041958064,0.21257476,107510.0,107500.0,3.22104293]
["bitfinex","BTCUSD",1748041959610,0.23797476,107510.0,107500.0,3.22104293]
["bitfinex","BTCUSD",1748041961181,0.23797476,107510.0,107500.0,2.94224293]
["bitfinex","BTCUSD",1748041961416,0.23797476,107510.0,107500.0,3.22104293]
["bitfinex","BTCUSD",1748041961619,0.23197476,107510.0,107500.0,3.22104293]
["bitfinex","BTCUSD",1748041961981,0.23197476,107510.0,107500.0,2.94224293]
["bitfinex","BTCUSD",1748041962183,0.23197476,107510.0,107500.0,3.22104293]
["bitfinex","BTCUSD",1748041963622,0.25707476,107510.0,107500.0,3.22104293]
["bitfinex","BTCUSD",1748041963951,0.25707476,107510.0,107500.0,2.77888293]
["bitfinex","BTCUSD",1748041966269,0.25707476,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041966490,0.25707476,107510.0,107500.0,2.77888293]
["bitfinex","BTCUSD",1748041966491,0.33936479,107510.0,107500.0,2.77888293]
["bitfinex","BTCUSD",1748041966708,0.25707476,107510.0,107500.0,2.77888293]
["bitfinex","BTCUSD",1748041966902,0.25707476,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041967235,0.25707476,107510.0,107500.0,2.77888293]
["bitfinex","BTCUSD",1748041968295,0.99142924,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041968497,1.17459184,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041968696,1.24828784,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041969419,1.24228784,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041969747,1.07212524,107510.0,107500.0,2.50008293]
["bitfinex","BTCUSD",1748041970133,1.07712524,107510.0,107500.0,2.49908293]
["bitfinex","BTCUSD",1748041970538,0.60961561,107510.0,107500.0,2.49908293]
["bitfinex","BTCUSD",1748041970735,0.96188839,107510.0,107500.0,2.49908293]
["bitfinex","BTCUSD",1748041970942,1.25068839,107510.0,107500.0,2.49908293]
["bitfinex","BTCUSD",1748041971142,1.26522924,107510.0,107500.0,2.49908293]
["bitfinex","BTCUSD",1748041971597,0.87541561,107510.0,107500.0,2.49908293]
["bitfinex","BTCUSD",1748041971929,0.99042924,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041972060,0.98442924,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041972870,0.96988839,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041973080,0.59007476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041973254,0.59407476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041973457,0.25407476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041973786,0.22897476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041973997,0.56897476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041974328,0.22897476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041974534,0.25437476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041974724,0.59437476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041975277,0.56897476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041975726,0.54357476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041976913,0.57007476,107510.0,107500.0,2.32413278]
["bitfinex","BTCUSD",1748041977129,0.56407476,107510.0,107500.0,2.13848236]
["bitfinex","BTCUSD",1748041978249,0.59157476,107510.0,107500.0,2.41732236]
["bitfinex","BTCUSD",1748041980199,0.94388839,107510.0,107500.0,2.41732236]
["bitfinex","BTCUSD",1748041980409,0.94388839,107510.0,107500.0,2.65636887]
["bitfinex","BTCUSD",1748041980410,0.1080292,107510.0,107500.0,2.65636887]
["bitfinex","BTCUSD",1748041980614,0.012,107510.0,107500.0,3.40408841]
["bitfinex","BTCUSD",1748041980818,0.6989999,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1748041981021,0.21439929,107530.0,107520.0,0.53531249]
["bitfinex","BTCUSD",1748041981196,0.02840382,107530.0,107520.0,1.66761299]
["bitfinex","BTCUSD",1748041981338,0.0377032,107530.0,107520.0,2.06602711]
["bitfinex","BTCUSD",1748041981549,0.0098054,107530.0,107520.0,2.12832709]
["bitfinex","BTCUSD",1748041981756,0.22369849,107530.0,107520.0,2.20451303]
["bitfinex","BTCUSD",1748041981983,0.20510017,107530.0,107520.0,2.00879509]
["bitfinex","BTCUSD",1748041982179,0.20510017,107530.0,107520.0,2.20410758]
["bitfinex","BTCUSD",1748041982402,0.01910505,107530.0,107520.0,2.22270815]
["bitfinex","BTCUSD",1748041982605,0.18598247,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748041982808,0.18598247,107540.0,107530.0,0.77191363]
["bitfinex","BTCUSD",1748041983769,0.18598247,107540.0,107530.0,0.3931]
["bitfinex","BTCUSD",1748041984222,0.18698247,107540.0,107530.0,0.3961]
["bitfinex","BTCUSD",1748041984639,0.18098247,107540.0,107530.0,0.3961]
["bitfinex","BTCUSD",1748041987123,0.18098247,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748041987124,0.27052803,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748041987332,0.27052803,107540.0,107530.0,1.06532]
["bitfinex","BTCUSD",1748041987784,0.27052803,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748041987979,0.27052803,107540.0,107530.0,0.72528]
["bitfinex","BTCUSD",1748041990229,0.27052803,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748041990444,0.29742803,107540.0,107530.0,0.72524]
["bitfinex","BTCUSD",1748041992193,0.29742803,107540.0,107530.0,0.44648]
["bitfinex","BTCUSD",1748041992366,0.31722803,107540.0,107530.0,0.72524]
["bitfinex","BTCUSD",1748041993142,0.31622803,107540.0,107530.0,0.72124]
["bitfinex","BTCUSD",1748041993344,0.31722803,107540.0,107530.0,0.72124]
["bitfinex","BTCUSD",1748041993547,0.31922803,107540.0,107530.0,0.72124]
["bitfinex","BTCUSD",1748041994432,0.1859946,107530.0,107520.0,0.4016719]
["bitfinex","BTCUSD",1748041994632,0.27554016,107530.0,107520.0,1.1228719]
["bitfinex","BTCUSD",1748041995633,0.27554016,107530.0,107520.0,0.8441519]
["bitfinex","BTCUSD",1748041995634,0.30244016,107530.0,107520.0,0.8441519]
["bitfinex","BTCUSD",1748041995803,0.32824016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748041996785,0.32824016,107530.0,107520.0,1.1248719]
["bitfinex","BTCUSD",1748042000068,0.27554016,107530.0,107520.0,1.1248719]
["bitfinex","BTCUSD",1748042000505,0.26954016,107530.0,107520.0,1.1228719]
["bitfinex","BTCUSD",1748042000959,0.26954016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042002100,0.27154016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042003425,0.29784016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042003625,0.32364016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042004094,0.29784016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042004658,0.27154016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042008145,0.26554016,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042012429,0.18529415,107530.0,107520.0,1.1238719]
["bitfinex","BTCUSD",1748042012618,0.02989763,107530.0,107520.0,1.77023892]
["bitfinex","BTCUSD",1748042012831,0.23449142,107530.0,107520.0,1.3714843]
["bitfinex","BTCUSD",1748042012955,0.21589326,107530.0,107520.0,1.3714843]
["bitfinex","BTCUSD",1748042013365,0.20659379,107530.0,107520.0,1.3714843]
["bitfinex","BTCUSD",1748042013673,0.19729424,107530.0,107520.0,1.38037801]
["bitfinex","BTCUSD",1748042013869,0.1879946,107530.0,107520.0,1.18506561]
["bitfinex","BTCUSD",1748042015820,0.20659362,107530.0,107520.0,1.18506561]
["bitfinex","BTCUSD",1748042015980,0.20659362,107530.0,107520.0,1.1943662]
["bitfinex","BTCUSD",1748042016188,0.20059362,107530.0,107520.0,1.3896786]
["bitfinex","BTCUSD",1748042016397,0.20059362,107530.0,107520.0,1.39897902]
["bitfinex","BTCUSD",1748042016676,0.20059362,107530.0,107520.0,1.39797902]
["bitfinex","BTCUSD",1748042016876,0.20059362,107530.0,107520.0,1.40827935]
["bitfinex","BTCUSD",1748042018165,0.20059362,107530.0,107520.0,1.41027935]
["bitfinex","BTCUSD",1748042018383,0.20059362,107530.0,107520.0,1.79973391]
["bitfinex","BTCUSD",1748042019434,0.20059362,107530.0,107520.0,1.79043375]
["bitfinex","BTCUSD",1748042021262,0.19129424,107530.0,107520.0,1.78113342]
["bitfinex","BTCUSD",1748042021479,0.19129424,107530.0,107520.0,1.79043375]
["bitfinex","BTCUSD",1748042022772,0.19129424,107530.0,107520.0,1.77183292]
["bitfinex","BTCUSD",1748042023378,0.19129424,107530.0,107520.0,1.78113325]
["bitfinex","BTCUSD",1748042023752,0.18529424,107530.0,107520.0,1.78113325]
["bitfinex","BTCUSD",1748042024270,0.18529424,107530.0,107520.0,1.40097885]
["bitfinex","BTCUSD",1748042024474,0.18529424,107530.0,107520.0,1.78113325]
["bitfinex","BTCUSD",1748042025703,0.18529424,107530.0,107520.0,1.79043349]
["bitfinex","BTCUSD",1748042028226,0.01859902,107530.0,107520.0,1.79973295]
["bitfinex","BTCUSD",1748042028616,0.01859703,107540.0,107530.0,0.20459292]
["bitfinex","BTCUSD",1748042028918,0.04649231,107540.0,107530.0,0.64974731]
["bitfinex","BTCUSD",1748042029128,0.22317154,107540.0,107530.0,0.64974731]
["bitfinex","BTCUSD",1748042029380,0.2138732,107540.0,107530.0,0.64044802]
["bitfinex","BTCUSD",1748042029549,0.20457477,107540.0,107530.0,0.64044819]
["bitfinex","BTCUSD",1748042029784,0.20457477,107540.0,107530.0,0.64974766]
["bitfinex","BTCUSD",1748042029991,0.20457477,107540.0,107530.0,0.65904704]
["bitfinex","BTCUSD",1748042030191,0.20457477,107540.0,107530.0,0.66794075]
["bitfinex","BTCUSD",1748042031240,0.01859746,107540.0,107530.0,0.66794075]
["bitfinex","BTCUSD",1748042031472,0.02789571,107540.0,107530.0,0.67723944]
["bitfinex","BTCUSD",1748042031678,0.20457442,107540.0,107530.0,0.65864111]
["bitfinex","BTCUSD",1748042032077,0.20457442,107540.0,107530.0,0.66264111]
["bitfinex","BTCUSD",1748042033678,0.20457442,107540.0,107530.0,0.6719404]
["bitfinex","BTCUSD",1748042033895,0.20457442,107540.0,107530.0,0.64404226]
["bitfinex","BTCUSD",1748042034312,0.19527608,107540.0,107530.0,0.43116468]
["bitfinex","BTCUSD",1748042034503,0.19527608,107540.0,107530.0,0.61715928]
["bitfinex","BTCUSD",1748042034854,0.19527608,107540.0,107530.0,0.61715946]
["bitfinex","BTCUSD",1748042035059,0.19527608,107540.0,107530.0,0.62645901]
["bitfinex","BTCUSD",1748042035260,0.18597731,107540.0,107530.0,0.6264591]
["bitfinex","BTCUSD",1748042035500,0.18597731,107540.0,107530.0,0.63575865]
["bitfinex","BTCUSD",1748042036062,0.03719354,107540.0,107530.0,0.98505673]
["bitfinex","BTCUSD",1748042036289,0.04649231,107540.0,107530.0,0.97575778]
["bitfinex","BTCUSD",1748042037105,0.04649309,107540.0,107530.0,0.97575778]
["bitfinex","BTCUSD",1748042037443,0.03719423,107540.0,107530.0,0.97575778]
["bitfinex","BTCUSD",1748042038641,0.2324704,107540.0,107530.0,0.96645866]
["bitfinex","BTCUSD",1748042038844,0.04649309,107540.0,107530.0,0.97575787]
["bitfinex","BTCUSD",1748042039044,0.03719423,107540.0,107530.0,0.98505699]
["bitfinex","BTCUSD",1748042039249,0.03719475,107540.0,107530.0,0.98505699]
["bitfinex","BTCUSD",1748042039777,0.01859642,107540.0,107530.0,0.98505699]
["bitfinex","BTCUSD",1748042039975,0.01859642,107540.0,107530.0,1.08580255]
["bitfinex","BTCUSD",1748042040209,0.02789493,107540.0,107530.0,1.08580255]
["bitfinex","BTCUSD",1748042040327,0.03719362,107540.0,107530.0,1.07460255]
["bitfinex","BTCUSD",1748042040744,0.23246979,107540.0,107530.0,0.47125629]
["bitfinex","BTCUSD",1748042040949,0.23097486,107540.0,107530.0,1.02102775]
["bitfinex","BTCUSD",1748042041161,0.23097486,107540.0,107530.0,1.20702235]
["bitfinex","BTCUSD",1748042041575,0.20457486,107540.0,107530.0,1.20702235]
["bitfinex","BTCUSD",1748042041973,0.20457486,107540.0,107530.0,1.2163219]
["bitfinex","BTCUSD",1748042042258,0.20457486,107540.0,107530.0,1.2433219]
["bitfinex","BTCUSD",1748042042432,0.00929843,107540.0,107530.0,1.25262137]
["bitfinex","BTCUSD",1748042042582,0.03719389,107540.0,107530.0,1.27121987]
["bitfinex","BTCUSD",1748042042788,0.2231712,107540.0,107530.0,1.26192075]
["bitfinex","BTCUSD",1748042043400,0.2231712,107540.0,107530.0,1.27122004]
["bitfinex","BTCUSD",1748042044509,0.2231712,107540.0,107530.0,1.2972757]
["bitfinex","BTCUSD",1748042045652,0.21387303,107540.0,107530.0,1.2972757]
["bitfinex","BTCUSD",1748042045918,0.21387303,107540.0,107530.0,1.30838866]
["bitfinex","BTCUSD",1748042047067,0.2045746,107540.0,107530.0,1.30838866]
["bitfinex","BTCUSD",1748042047272,0.21387303,107540.0,107530.0,1.30838866]
["bitfinex","BTCUSD",1748042047473,0.22165731,107550.0,107540.0,0.55387328]
["bitfinex","BTCUSD",1748042047678,0.20455487,107550.0,107540.0,0.96008334]
["bitfinex","BTCUSD",1748042047876,0.0092973,107550.0,107540.0,0.9693816]
["bitfinex","BTCUSD",1748042048081,0.01859478,107550.0,107540.0,0.9963816]
["bitfinex","BTCUSD",1748042048335,0.02789234,107550.0,107540.0,0.9963816]
["bitfinex","BTCUSD",1748042048537,0.03719008,107550.0,107540.0,0.9963816]
["bitfinex","BTCUSD",1748042048837,0.03719008,107550.0,107540.0,0.9983816]
["bitfinex","BTCUSD",1748042049067,0.03719008,107550.0,107540.0,0.9963816]
["bitfinex","BTCUSD",1748042049417,0.03819008,107550.0,107540.0,0.9993816]
["bitfinex","BTCUSD",1748042049983,0.03819008,107550.0,107540.0,1.0003816]
["bitfinex","BTCUSD",1748042050192,0.04748799,107550.0,107540.0,1.0003816]
["bitfinex","BTCUSD",1748042050396,0.25055122,107550.0,107540.0,0.97238177]
["bitfinex","BTCUSD",1748042050600,0.05529321,107550.0,107540.0,0.98167951]
["bitfinex","BTCUSD",1748042050779,0.05529321,107550.0,107540.0,0.97538125]
["bitfinex","BTCUSD",1748042050973,0.05529321,107550.0,107540.0,0.99538792]
["bitfinex","BTCUSD",1748042051481,0.05529321,107550.0,107540.0,1.00468618]
["bitfinex","BTCUSD",1748042051694,0.25055122,107550.0,107540.0,0.99538792]
["bitfinex","BTCUSD",1748042052142,0.05769321,107550.0,107540.0,1.00468618]
["bitfinex","BTCUSD",1748042052784,0.24365322,107550.0,107540.0,0.99538792]
["bitfinex","BTCUSD",1748042052992,0.26165566,107550.0,107540.0,0.46954233]
["bitfinex","BTCUSD",1748042053195,0.35120122,107550.0,107540.0,0.44348667]
["bitfinex","BTCUSD",1748042053411,0.35120122,107550.0,107540.0,0.72212667]
["bitfinex","BTCUSD",1748042054815,0.35120122,107550.0,107540.0,0.70212]
["bitfinex","BTCUSD",1748042054816,0.34190348,107550.0,107540.0,0.70212]
["bitfinex","BTCUSD",1748042055229,0.34090348,107550.0,107540.0,0.69912]
["bitfinex","BTCUSD",1748042055385,0.34090348,107550.0,107540.0,0.69612]
["bitfinex","BTCUSD",1748042055785,0.34090348,107550.0,107540.0,0.69712]
["bitfinex","BTCUSD",1748042057287,0.34090348,107550.0,107540.0,0.6972]
["bitfinex","BTCUSD",1748042059384,0.34090348,107550.0,107520.0,0.34]
["bitfinex","BTCUSD",1748042059385,0.23139344,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748042059632,0.23139344,107530.0,107520.0,0.75752]
["bitfinex","BTCUSD",1748042060711,0.23139344,107530.0,107520.0,1.0362]
["bitfinex","BTCUSD",1748042060911,0.23139344,107530.0,107520.0,1.04509828]
["bitfinex","BTCUSD",1748042061330,0.23239344,107530.0,107520.0,1.04809828]
["bitfinex","BTCUSD",1748042061535,0.23339344,107530.0,107520.0,1.05109828]
["bitfinex","BTCUSD",1748042062408,0.22409389,107530.0,107520.0,1.05109828]
["bitfinex","BTCUSD",1748042062812,0.23339344,107530.0,107520.0,1.05109828]
["bitfinex","BTCUSD",1748042063868,0.23339344,107530.0,107520.0,1.23711018]
["bitfinex","BTCUSD",1748042065675,0.23339344,107530.0,107520.0,1.2557111]
["bitfinex","BTCUSD",1748042065880,0.23339344,107530.0,107520.0,1.24641077]
["bitfinex","BTCUSD",1748042066284,0.23339344,107530.0,107520.0,1.64769077]
["bitfinex","BTCUSD",1748042067411,0.22409415,107530.0,107520.0,1.64769077]
["bitfinex","BTCUSD",1748042067963,0.22409415,107530.0,107520.0,1.46167887]
["bitfinex","BTCUSD",1748042068752,0.25069415,107530.0,107520.0,1.45237828]
["bitfinex","BTCUSD",1748042069619,0.25069415,107530.0,107520.0,1.47844515]
["bitfinex","BTCUSD",1748042070095,0.24469415,107530.0,107520.0,1.47844515]
["bitfinex","BTCUSD",1748042072069,0.0288,107530.0,107520.0,2.05391204]
["bitfinex","BTCUSD",1748042072272,0.01129895,107530.0,107520.0,1.72965836]
["bitfinex","BTCUSD",1748042072474,0.002,107530.0,107520.0,2.21389917]
["bitfinex","BTCUSD",1748042072677,0.002,107530.0,107520.0,2.22619917]
["bitfinex","BTCUSD",1748042072880,0.002,107530.0,107520.0,3.31982957]
["bitfinex","BTCUSD",1748042073093,0.002,107530.0,107520.0,3.24596657]
["bitfinex","BTCUSD",1748042073514,0.002,107530.0,107520.0,3.25596657]
["bitfinex","BTCUSD",1748042075279,0.001,107530.0,107520.0,3.25296657]
["bitfinex","BTCUSD",1748042075486,0.0185947,107550.0,107540.0,0.2564137]
["bitfinex","BTCUSD",1748042075689,0.01859461,107550.0,107540.0,0.65070613]
["bitfinex","BTCUSD",1748042075896,0.01859461,107550.0,107540.0,0.65960441]
["bitfinex","BTCUSD",1748042076587,0.01959461,107550.0,107540.0,0.66260441]
["bitfinex","BTCUSD",1748042076809,0.02889209,107550.0,107540.0,0.66260441]
["bitfinex","BTCUSD",1748042077369,0.02889209,107550.0,107540.0,0.38392441]
["bitfinex","BTCUSD",1748042077688,0.02889209,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042077887,0.01959487,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042078838,0.02889209,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042079062,0.01959461,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042081981,0.001,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042082251,0.01029722,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042082807,0.001,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042083193,0.00085932,107550.0,107540.0,1.06720441]
["bitfinex","BTCUSD",1748042083589,0.00085932,107550.0,107540.0,0.85109071]
["bitfinex","BTCUSD",1748042083882,0.00085932,107550.0,107540.0,1.03889669]
["bitfinex","BTCUSD",1748042084781,0.00085932,107550.0,107540.0,1.96952669]
["bitfinex","BTCUSD",1748042084990,0.00085932,107550.0,107540.0,1.99554922]
["bitfinex","BTCUSD",1748042085679,0.06648343,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748042085851,0.06648343,107570.0,107560.0,1.29532828]
["bitfinex","BTCUSD",1748042086839,0.06648343,107570.0,107560.0,1.32326924]
["bitfinex","BTCUSD",1748042087251,0.07048343,107570.0,107560.0,1.32326924]
["bitfinex","BTCUSD",1748042087693,0.07048343,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042087919,0.06118725,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042088136,0.07048334,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042091060,0.10068334,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042091322,0.08209124,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042091526,0.09138716,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042091925,0.07048325,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042092279,0.06118708,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042092480,0.07048309,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042093085,0.06118708,107570.0,107560.0,1.33216752]
["bitfinex","BTCUSD",1748042093282,0.05518708,107570.0,107560.0,1.72492752]
["bitfinex","BTCUSD",1748042093692,0.04589115,107570.0,107560.0,1.72492752]
["bitfinex","BTCUSD",1748042094094,0.05518699,107570.0,107560.0,1.72492752]
["bitfinex","BTCUSD",1748042094746,0.04589115,107570.0,107560.0,1.72492752]
["bitfinex","BTCUSD",1748042095167,0.02259115,107570.0,107560.0,1.72492752]
["bitfinex","BTCUSD",1748042095620,0.01329549,107570.0,107560.0,1.72492752]
["bitfinex","BTCUSD",1748042095902,0.004,107570.0,107560.0,1.07734674]
["bitfinex","BTCUSD",1748042096041,0.004,107570.0,107560.0,1.80489676]
["bitfinex","BTCUSD",1748042096777,0.002,107570.0,107560.0,1.80489676]
["bitfinex","BTCUSD",1748042097148,0.001,107570.0,107560.0,1.80489676]
["bitfinex","BTCUSD",1748042097592,0.08538482,107580.0,107570.0,0.5538132]
["bitfinex","BTCUSD",1748042097991,0.08538474,107580.0,107570.0,0.5538132]
["bitfinex","BTCUSD",1748042098432,0.09467997,107580.0,107570.0,0.5538132]
["bitfinex","BTCUSD",1748042099384,0.09567997,107580.0,107570.0,0.5538132]
["bitfinex","BTCUSD",1748042099579,0.09667988,107580.0,107570.0,0.56271148]
["bitfinex","BTCUSD",1748042099782,0.1059752,107580.0,107570.0,0.56271148]
["bitfinex","BTCUSD",1748042100849,0.0966804,107580.0,107570.0,0.57200741]
["bitfinex","BTCUSD",1748042101096,0.0966804,107580.0,107570.0,0.58130307]
["bitfinex","BTCUSD",1748042101097,0.05758508,107580.0,107570.0,0.58130307]
["bitfinex","BTCUSD",1748042101697,0.06688031,107580.0,107570.0,0.58130307]
["bitfinex","BTCUSD",1748042102058,0.0297,107580.0,107570.0,0.58130307]
["bitfinex","BTCUSD",1748042102462,0.04828959,107580.0,107570.0,0.58130307]
["bitfinex","BTCUSD",1748042102864,0.002,107580.0,107570.0,0.67084863]
["bitfinex","BTCUSD",1748042103119,0.002,107580.0,107570.0,0.71218948]
["bitfinex","BTCUSD",1748042103373,0.002,107580.0,107570.0,1.40549304]
["bitfinex","BTCUSD",1748042103649,0.002,107580.0,107570.0,1.42030927]
["bitfinex","BTCUSD",1748042104005,0.00929385,107590.0,107570.0,1.41101352]
["bitfinex","BTCUSD",1748042104214,0.25324696,107600.0,107590.0,0.55377372]
["bitfinex","BTCUSD",1748042104416,0.25166757,107600.0,107590.0,0.53518542]
["bitfinex","BTCUSD",1748042104943,0.25166757,107600.0,107590.0,0.54447987]
["bitfinex","BTCUSD",1748042105154,0.25166757,107600.0,107590.0,0.55377424]
["bitfinex","BTCUSD",1748042105561,0.25366757,107600.0,107590.0,0.56267252]
["bitfinex","BTCUSD",1748042106513,0.24637398,107600.0,107590.0,1.02017828]
["bitfinex","BTCUSD",1748042108142,0.27425315,107600.0,107590.0,1.23395182]
["bitfinex","BTCUSD",1748042108380,0.26496017,107600.0,107590.0,1.21536361]
["bitfinex","BTCUSD",1748042108602,0.25896017,107600.0,107590.0,1.21536361]
["bitfinex","BTCUSD",1748042108849,0.25896017,107600.0,107590.0,1.23395226]
["bitfinex","BTCUSD",1748042109257,0.24966693,107600.0,107590.0,1.22465798]
["bitfinex","BTCUSD",1748042109664,0.2403736,107600.0,107590.0,1.02017828]
["bitfinex","BTCUSD",1748042113153,0.2403736,107600.0,107590.0,0.34889828]
["bitfinex","BTCUSD",1748042113333,0.2403736,107600.0,107590.0,0.40157828]
["bitfinex","BTCUSD",1748042113563,0.32991916,107600.0,107590.0,0.68009828]
["bitfinex","BTCUSD",1748042113999,0.32991916,107600.0,107590.0,0.6712]
["bitfinex","BTCUSD",1748042114405,0.20449836,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748042114581,0.26119836,107580.0,107570.0,1.0112]
["bitfinex","BTCUSD",1748042115393,0.26119836,107580.0,107570.0,0.73268]
["bitfinex","BTCUSD",1748042115598,0.26119836,107580.0,107560.0,0.41606682]
["bitfinex","BTCUSD",1748042115599,0.24992171,107570.0,107560.0,0.41606682]
["bitfinex","BTCUSD",1748042115803,0.24992171,107570.0,107560.0,1.42726682]
["bitfinex","BTCUSD",1748042116422,0.24392171,107570.0,107560.0,1.42726682]
["bitfinex","BTCUSD",1748042117369,0.24392171,107570.0,107560.0,1.62250667]
["bitfinex","BTCUSD",1748042117715,0.24392171,107570.0,107560.0,1.44600229]
["bitfinex","BTCUSD",1748042117920,0.24392171,107570.0,107560.0,1.42133548]
["bitfinex","BTCUSD",1748042118080,0.24392171,107570.0,107560.0,1.42333548]
["bitfinex","BTCUSD",1748042118294,0.24392171,107570.0,107560.0,1.42533548]
["bitfinex","BTCUSD",1748042118866,0.24392171,107570.0,107560.0,1.14681548]
["bitfinex","BTCUSD",1748042119086,0.24392171,107570.0,107560.0,1.42533548]
["bitfinex","BTCUSD",1748042119963,0.24392171,107570.0,107560.0,1.42537548]
["bitfinex","BTCUSD",1748042120645,0.25321772,107570.0,107560.0,1.6299122]
["bitfinex","BTCUSD",1748042120856,0.04799176,107570.0,107560.0,1.71945776]
["bitfinex","BTCUSD",1748042121052,0.06779497,107580.0,107570.0,0.5538132]
["bitfinex","BTCUSD",1748042121262,0.0303,107590.0,107580.0,0.56307585]
["bitfinex","BTCUSD",1748042121461,0.0303,107590.0,107580.0,1.34988349]
["bitfinex","BTCUSD",1748042121462,0.00929385,107590.0,107580.0,1.34988349]
["bitfinex","BTCUSD",1748042121830,0.03717625,107590.0,107580.0,1.34988349]
["bitfinex","BTCUSD",1748042122251,0.04647062,107590.0,107580.0,1.34988349]
["bitfinex","BTCUSD",1748042122412,0.01858778,107590.0,107580.0,1.34988349]
["bitfinex","BTCUSD",1748042122585,0.02788189,107590.0,107580.0,1.41121613]
["bitfinex","BTCUSD",1748042122785,0.03717617,107590.0,107580.0,1.41121613]
["bitfinex","BTCUSD",1748042123750,0.02058778,107590.0,107580.0,1.41121613]
["bitfinex","BTCUSD",1748042123966,0.002,107590.0,107580.0,1.41121613]
["bitfinex","BTCUSD",1748042124197,0.06077358,107600.0,107590.0,0.53518533]
["bitfinex","BTCUSD",1748042124412,0.06077358,107600.0,107590.0,0.55377363]
["bitfinex","BTCUSD",1748042124586,0.06077358,107600.0,107590.0,0.56306756]
["bitfinex","BTCUSD",1748042124835,0.06077349,107600.0,107590.0,0.56306756]
["bitfinex","BTCUSD",1748042125037,0.0421864,107600.0,107590.0,0.52259638]
["bitfinex","BTCUSD",1748042125251,0.0514799,107600.0,107590.0,0.53148127]
["bitfinex","BTCUSD",1748042125458,0.0534799,107600.0,107590.0,0.53148127]
["bitfinex","BTCUSD",1748042125669,0.0441864,107600.0,107590.0,0.53148127]
["bitfinex","BTCUSD",1748042125881,0.0534799,107600.0,107590.0,0.53148127]
["bitfinex","BTCUSD",1748042126493,0.002,107600.0,107590.0,1.17887868]
["bitfinex","BTCUSD",1748042126675,0.004,107600.0,107590.0,0.90074268]
["bitfinex","BTCUSD",1748042126846,0.004,107600.0,107590.0,0.92676181]
["bitfinex","BTCUSD",1748042127469,0.002,107600.0,107590.0,0.92676181]
["bitfinex","BTCUSD",1748042127672,0.002,107600.0,107590.0,0.92776181]
["bitfinex","BTCUSD",1748042127911,0.002,107600.0,107590.0,0.94257804]
["bitfinex","BTCUSD",1748042128081,0.01858415,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748042128272,0.01858415,107610.0,107600.0,1.32285915]
["bitfinex","BTCUSD",1748042128688,0.06376917,107610.0,107600.0,1.30427275]
["bitfinex","BTCUSD",1748042128898,0.25724135,107610.0,107600.0,1.412]
["bitfinex","BTCUSD",1748042129957,0.25824135,107610.0,107600.0,1.412]
["bitfinex","BTCUSD",1748042130159,0.25824135,107610.0,107600.0,1.08088489]
["bitfinex","BTCUSD",1748042130359,0.03689212,107610.0,107600.0,1.63463848]
["bitfinex","BTCUSD",1748042130533,0.001,107610.0,107600.0,1.72418404]
["bitfinex","BTCUSD",1748042130731,0.001,107610.0,107600.0,1.75298404]
["bitfinex","BTCUSD",1748042131085,0.001,107610.0,107600.0,2.75769704]
["bitfinex","BTCUSD",1748042131298,0.001,107610.0,107600.0,2.78370082]
["bitfinex","BTCUSD",1748042132043,0.0135826,107620.0,107610.0,0.24253374]
["bitfinex","BTCUSD",1748042132252,0.24793084,107620.0,107610.0,0.67088]
["bitfinex","BTCUSD",1748042132456,0.24793084,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748042132629,0.24793084,107620.0,107610.0,1.01088]
["bitfinex","BTCUSD",1748042133268,0.24793084,107620.0,107610.0,1.21491395]
["bitfinex","BTCUSD",1748042133676,0.22173084,107620.0,107610.0,1.23349914]
["bitfinex","BTCUSD",1748042133884,0.0451833,107620.0,107610.0,1.34162929]
["bitfinex","BTCUSD",1748042134083,0.02787516,107620.0,107610.0,1.34162929]
["bitfinex","BTCUSD",1748042134285,0.22400617,107620.0,107610.0,1.33233708]
["bitfinex","BTCUSD",1748042134494,0.24131465,107620.0,107610.0,1.3230447]
["bitfinex","BTCUSD",1748042137188,0.24131465,107620.0,107610.0,1.10931045]
["bitfinex","BTCUSD",1748042137398,0.26112287,107620.0,107610.0,1.10931045]
["bitfinex","BTCUSD",1748042137619,0.26112287,107620.0,107610.0,0.34888489]
["bitfinex","BTCUSD",1748042137819,0.26112287,107620.0,107610.0,1.01972489]
["bitfinex","BTCUSD",1748042138028,0.26112287,107620.0,107610.0,0.74124489]
["bitfinex","BTCUSD",1748042138225,0.26112287,107620.0,107610.0,1.01972489]
["bitfinex","BTCUSD",1748042139485,0.35066843,107620.0,107610.0,0.34888489]
["bitfinex","BTCUSD",1748042139686,0.35066843,107620.0,107610.0,1.01972489]
["bitfinex","BTCUSD",1748042140086,0.34137657,107620.0,107610.0,1.01084]
["bitfinex","BTCUSD",1748042141277,0.25183101,107620.0,107610.0,1.01084]
["bitfinex","BTCUSD",1748042144302,0.03689169,107620.0,107610.0,1.22457365]
["bitfinex","BTCUSD",1748042144508,0.23202253,107620.0,107610.0,1.21528144]
["bitfinex","BTCUSD",1748042144706,0.22273084,107620.0,107610.0,1.2148512]
["bitfinex","BTCUSD",1748042144828,0.22273084,107620.0,107610.0,1.22414384]
["bitfinex","BTCUSD",1748042145487,0.21343906,107620.0,107610.0,1.01970206]
["bitfinex","BTCUSD",1748042145911,0.24273906,107620.0,107610.0,1.01970206]
["bitfinex","BTCUSD",1748042147927,0.23673906,107620.0,107610.0,1.01970206]
["bitfinex","BTCUSD",1748042149102,0.23673906,107620.0,107610.0,0.74122206]
["bitfinex","BTCUSD",1748042149303,0.23673906,107620.0,107610.0,1.01970206]
["bitfinex","BTCUSD",1748042150953,0.23673906,107620.0,107610.0,0.67970206]
["bitfinex","BTCUSD",1748042152440,0.32628462,107620.0,107610.0,0.67970206]
["bitfinex","BTCUSD",1748042152652,0.32628462,107620.0,107610.0,0.00886206]
["bitfinex","BTCUSD",1748042152859,0.32628462,107620.0,107610.0,0.67970206]
["bitfinex","BTCUSD",1748042154248,0.41628462,107620.0,107610.0,0.67970206]
["bitfinex","BTCUSD",1748042154928,0.41628462,107620.0,107610.0,0.67084]
["bitfinex","BTCUSD",1748042155546,0.41028462,107620.0,107610.0,0.67084]
["bitfinex","BTCUSD",1748042156219,0.41228462,107620.0,107610.0,0.67084]
["bitfinex","BTCUSD",1748042157059,0.22364897,107610.0,107600.0,0.40104]
["bitfinex","BTCUSD",1748042157269,0.31319453,107610.0,107600.0,1.0716]
["bitfinex","BTCUSD",1748042158524,0.34109453,107610.0,107600.0,1.0716]
["bitfinex","BTCUSD",1748042161252,0.34109453,107610.0,107600.0,0.79312]
["bitfinex","BTCUSD",1748042161490,1.03079453,107610.0,107600.0,0.79312]
["bitfinex","BTCUSD",1748042161715,1.03079453,107610.0,107600.0,1.07164]
["bitfinex","BTCUSD",1748042163273,1.02150189,107610.0,107600.0,1.07164]
["bitfinex","BTCUSD",1748042163518,1.03079453,107610.0,107600.0,1.07164]
["bitfinex","BTCUSD",1748042164974,0.94124897,107610.0,107600.0,1.07164]
["bitfinex","BTCUSD",1748042166769,1.03079453,107610.0,107600.0,1.07164]
["bitfinex","BTCUSD",1748042171038,1.02479453,107610.0,107600.0,1.07164]
["bitfinex","BTCUSD",1748042171444,0.02788465,107580.0,107570.0,0.5870361]
["bitfinex","BTCUSD",1748042171590,0.02788465,107580.0,107570.0,1.06875225]
["bitfinex","BTCUSD",1748042171793,0.22308873,107580.0,107570.0,0.89039969]
["bitfinex","BTCUSD",1748042171998,0.26199871,107580.0,107570.0,0.01113413]
["bitfinex","BTCUSD",1748042172201,0.26199871,107580.0,107570.0,0.40325413]
["bitfinex","BTCUSD",1748042172625,0.26199871,107580.0,107570.0,0.67957249]
["bitfinex","BTCUSD",1748042172805,0.26199871,107580.0,107570.0,0.68857249]
["bitfinex","BTCUSD",1748042173003,0.26199871,107580.0,107570.0,0.68457249]
["bitfinex","BTCUSD",1748042173827,0.26199871,107580.0,107570.0,0.67957249]
["bitfinex","BTCUSD",1748042174039,0.35154427,107580.0,107570.0,0.00893249]
["bitfinex","BTCUSD",1748042174665,0.69154427,107580.0,107570.0,0.00893249]
["bitfinex","BTCUSD",1748042174871,0.76518536,107580.0,107570.0,0.00893249]
["bitfinex","BTCUSD",1748042175083,1.05824621,107580.0,107570.0,0.00893249]
["bitfinex","BTCUSD",1748042175491,0.1859946,107530.0,107510.0,0.43987079]
["bitfinex","BTCUSD",1748042175707,0.1859946,107530.0,107520.0,0.00232477]
["bitfinex","BTCUSD",1748042176326,0.1859946,107530.0,107520.0,0.79564477]
["bitfinex","BTCUSD",1748042176537,0.2135946,107530.0,107520.0,0.79332]
["bitfinex","BTCUSD",1748042176740,0.2424946,107530.0,107520.0,1.07188]
["bitfinex","BTCUSD",1748042176978,0.24264639,107530.0,107520.0,1.07188]
["bitfinex","BTCUSD",1748042177188,0.24264639,107530.0,107520.0,1.07388]
["bitfinex","BTCUSD",1748042177414,0.24264639,107530.0,107520.0,0.79332]
["bitfinex","BTCUSD",1748042177609,0.24264639,107530.0,107520.0,1.07188]
["bitfinex","BTCUSD",1748042178041,0.33219195,107530.0,107520.0,0.79332]
["bitfinex","BTCUSD",1748042178244,0.67219195,107530.0,107520.0,1.07188]
["bitfinex","BTCUSD",1748042178462,0.67219195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042178687,0.66619195,107530.0,107520.0,0.79332]
["bitfinex","BTCUSD",1748042178905,0.66619195,107530.0,107520.0,0.79432]
["bitfinex","BTCUSD",1748042179111,0.66619195,107530.0,107520.0,0.40212]
["bitfinex","BTCUSD",1748042179320,0.66619195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042179529,0.66919195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042179745,0.66719195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042180166,0.67019195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042180857,0.66919195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042181014,0.75563022,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042181221,0.75863022,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042181666,0.67219195,107530.0,107520.0,0.40112]
["bitfinex","BTCUSD",1748042183147,0.59163048,107510.0,107500.0,2.53080236]
["bitfinex","BTCUSD",1748042183345,0.68117604,107510.0,107500.0,2.80948236]
["bitfinex","BTCUSD",1748042184526,0.68117604,107510.0,107500.0,2.13848236]
["bitfinex","BTCUSD",1748042184724,0.68117604,107510.0,107500.0,2.53080236]
["bitfinex","BTCUSD",1748042185140,1.11915677,107510.0,107500.0,0.32690468]
["bitfinex","BTCUSD",1748042185339,0.53540318,107470.0,107460.0,0.0160754]
["bitfinex","BTCUSD",1748042185538,0.62494874,107470.0,107460.0,0.0160754]
["bitfinex","BTCUSD",1748042185743,0.62494874,107470.0,107460.0,0.3232954]
["bitfinex","BTCUSD",1748042186167,0.62494874,107470.0,107460.0,0.2947954]
["bitfinex","BTCUSD",1748042186444,0.27894874,107470.0,107460.0,0.2947954]
["bitfinex","BTCUSD",1748042186763,0.28210039,107470.0,107460.0,0.2947954]
["bitfinex","BTCUSD",1748042186959,0.28210039,107470.0,107460.0,0.3526954]
["bitfinex","BTCUSD",1748042187898,0.28510039,107470.0,107460.0,0.3526954]
["bitfinex","BTCUSD",1748042188529,0.28510039,107470.0,107460.0,0.7447754]
["bitfinex","BTCUSD",1748042188925,0.19555483,107470.0,107460.0,0.7447754]
["bitfinex","BTCUSD",1748042189131,0.20485949,107470.0,107460.0,0.7447754]
["bitfinex","BTCUSD",1748042189340,0.20485949,107470.0,107460.0,1.0847754]
["bitfinex","BTCUSD",1748042189559,0.20485949,107470.0,107460.0,1.27089116]
["bitfinex","BTCUSD",1748042189767,0.20485949,107470.0,107460.0,1.37904802]
["bitfinex","BTCUSD",1748042189974,0.19555483,107470.0,107460.0,1.3790482]
["bitfinex","BTCUSD",1748042190182,0.18625009,107470.0,107460.0,1.17432096]
["bitfinex","BTCUSD",1748042190614,0.18325009,107470.0,107460.0,1.17432096]
["bitfinex","BTCUSD",1748042191092,0.18425009,107470.0,107460.0,1.17432096]
["bitfinex","BTCUSD",1748042191819,0.18125009,107470.0,107460.0,1.17432096]
["bitfinex","BTCUSD",1748042192269,0.18225009,107470.0,107460.0,1.36043672]
["bitfinex","BTCUSD",1748042192477,0.18225009,107470.0,107460.0,1.38835304]
["bitfinex","BTCUSD",1748042192478,0.02076019,107470.0,107460.0,1.38835304]
["bitfinex","BTCUSD",1748042192688,0.03936959,107470.0,107460.0,1.38835304]
["bitfinex","BTCUSD",1748042192894,0.01145579,107470.0,107460.0,1.38835304]
["bitfinex","BTCUSD",1748042193098,0.03006475,107470.0,107460.0,2.08249904]
["bitfinex","BTCUSD",1748042193326,0.01145587,107470.0,107460.0,1.95194904]
["bitfinex","BTCUSD",1748042193543,0.01976019,107470.0,107460.0,1.95194904]
["bitfinex","BTCUSD",1748042193734,0.00945579,107470.0,107460.0,1.95194904]
["bitfinex","BTCUSD",1748042194002,0.00945579,107470.0,107460.0,1.95394904]
["bitfinex","BTCUSD",1748042194219,0.0093044,107470.0,107460.0,1.95594904]
["bitfinex","BTCUSD",1748042194548,0.01860897,107470.0,107460.0,1.95394904]
["bitfinex","BTCUSD",1748042194803,0.18607419,107500.0,107480.0,0.34930345]
["bitfinex","BTCUSD",1748042195008,0.02790843,107490.0,107480.0,0.64353764]
["bitfinex","BTCUSD",1748042195208,0.02790843,107490.0,107480.0,2.04450864]
["bitfinex","BTCUSD",1748042195421,0.02790843,107490.0,107480.0,2.03906664]
["bitfinex","BTCUSD",1748042195622,0.02790783,107490.0,107480.0,2.03906664]
["bitfinex","BTCUSD",1748042195912,0.001,107510.0,107500.0,0.27555242]
["bitfinex","BTCUSD",1748042196116,0.001,107510.0,107500.0,3.76324482]
["bitfinex","BTCUSD",1748042196333,0.02689494,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1748042196541,0.20457459,107540.0,107530.0,1.13396]
["bitfinex","BTCUSD",1748042196750,0.27821568,107540.0,107530.0,1.13396]
["bitfinex","BTCUSD",1748042196952,0.27821568,107540.0,107530.0,1.07232]
["bitfinex","BTCUSD",1748042197153,0.70791362,107540.0,107530.0,0.79352]
["bitfinex","BTCUSD",1748042197360,0.70791362,107540.0,107500.0,0.00878742]
["bitfinex","BTCUSD",1748042197361,0.19533048,107510.0,107500.0,0.00878742]
["bitfinex","BTCUSD",1748042197565,0.19533048,107510.0,107500.0,0.73946742]
["bitfinex","BTCUSD",1748042198405,0.19533048,107510.0,107500.0,0.46466742]
["bitfinex","BTCUSD",1748042198612,0.62487604,107510.0,107500.0,0.39608]
["bitfinex","BTCUSD",1748042198764,0.62487604,107510.0,107500.0,0.67084]
["bitfinex","BTCUSD",1748042198965,0.62587604,107510.0,107500.0,0.67084]
["bitfinex","BTCUSD",1748042199368,0.62587604,107510.0,107490.0,0.4014]
["bitfinex","BTCUSD",1748042199369,0.53534866,107500.0,107490.0,0.4014]
["bitfinex","BTCUSD",1748042199528,0.62489422,107500.0,107490.0,1.07224]
["bitfinex","BTCUSD",1748042200463,0.62489422,107500.0,107490.0,0.4014]
["bitfinex","BTCUSD",1748042200849,0.62489422,107500.0,107490.0,1.07274637]
["bitfinex","BTCUSD",1748042201054,0.62489422,107500.0,107490.0,0.40190637]
["bitfinex","BTCUSD",1748042201270,0.62689422,107500.0,107490.0,1.07274637]
["bitfinex","BTCUSD",1748042201952,0.61759207,107500.0,107490.0,1.07274637]
["bitfinex","BTCUSD",1748042202166,0.62789422,107500.0,107490.0,1.07274637]
["bitfinex","BTCUSD",1748042203353,0.53834866,107500.0,107490.0,1.10494637]
["bitfinex","BTCUSD",1748042203574,0.53834866,107500.0,107490.0,1.13334637]
["bitfinex","BTCUSD",1748042204028,0.53834866,107500.0,107490.0,1.07274637]
["bitfinex","BTCUSD",1748042204340,0.62789422,107500.0,107490.0,1.07274637]
["bitfinex","BTCUSD",1748042204719,0.62789422,107500.0,107490.0,0.79398637]
["bitfinex","BTCUSD",1748042204872,0.62789422,107500.0,107490.0,0.40190637]
["bitfinex","BTCUSD",1748042205091,0.62789422,107500.0,107490.0,1.07278637]
["bitfinex","BTCUSD",1748042207657,0.62789422,107500.0,107490.0,0.79402637]
["bitfinex","BTCUSD",1748042207941,0.62789422,107500.0,107490.0,1.07282637]
["bitfinex","BTCUSD",1748042208130,0.62789422,107500.0,107490.0,0.40190637]
["bitfinex","BTCUSD",1748042208288,0.62789422,107500.0,107490.0,1.07282637]
["bitfinex","BTCUSD",1748042208512,0.70928656,107500.0,107490.0,1.07282637]
["bitfinex","BTCUSD",1748042208874,0.62789422,107500.0,107490.0,1.07282637]
["bitfinex","BTCUSD",1748042209072,0.65439422,107500.0,107490.0,0.79402637]
["bitfinex","BTCUSD",1748042209350,0.65439422,107500.0,107490.0,1.07282637]
["bitfinex","BTCUSD",1748042209469,0.64839422,107500.0,107490.0,1.07282637]
["bitfinex","BTCUSD",1748042209869,0.64839422,107500.0,107490.0,0.00050637]
["bitfinex","BTCUSD",1748042210076,0.7637606,107500.0,107490.0,0.00050637]
["bitfinex","BTCUSD",1748042210288,0.8537606,107500.0,107490.0,0.00050637]
["bitfinex","BTCUSD",1748042210933,0.8527606,107500.0,107490.0,0.00050637]
["bitfinex","BTCUSD",1748042211200,0.8557606,107500.0,107490.0,0.00050637]
["bitfinex","BTCUSD",1748042211849,0.8617606,107500.0,107490.0,0.00150637]
["bitfinex","BTCUSD",1748042212053,0.77163507,107500.0,107490.0,0.00150637]
["bitfinex","BTCUSD",1748042212274,0.76193507,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042213056,0.72089422,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042215048,0.72089422,107500.0,107490.0,0.28134637]
["bitfinex","BTCUSD",1748042215746,0.40999422,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042215963,0.83983741,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042217018,0.89562741,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042217222,0.83983741,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042217429,0.84383741,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042220436,0.78423507,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042221151,0.72943507,107500.0,107490.0,0.00250637]
["bitfinex","BTCUSD",1748042223706,0.2285292,107510.0,107500.0,2.27056493]
["bitfinex","BTCUSD",1748042224008,0.31807476,107510.0,107500.0,2.27056493]
["bitfinex","BTCUSD",1748042224873,0.32607476,107510.0,107500.0,2.27156493]
["bitfinex","BTCUSD",1748042225081,0.32007476,107510.0,107500.0,2.27156493]
["bitfinex","BTCUSD",1748042225463,0.32807476,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042225670,0.68261561,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042226264,0.69831561,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042226490,0.68261561,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042226697,0.62557476,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042227703,0.65617476,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042229495,0.62557476,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042229825,0.65617476,107510.0,107500.0,2.27256493]
["bitfinex","BTCUSD",1748042231542,0.65617476,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042232738,0.61957476,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042234396,0.69041561,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042235736,0.78041561,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042237126,0.72411561,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042238375,0.98845476,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042238575,0.72411561,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042240493,0.71811561,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042244097,0.74981561,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042244239,0.80986438,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042244438,0.86565438,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042245653,0.87209376,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042246279,0.96989376,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042246522,0.87209376,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042248185,0.87609376,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042249079,0.82604499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042250128,0.80604499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042250328,0.78434499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042250705,1.06322499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042251089,1.06322499,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042251090,0.98289414,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042251574,0.71855499,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042251755,0.36401414,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042251954,0.70401414,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042252161,0.36401414,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042252809,0.71855499,107510.0,107500.0,2.14587971]
["bitfinex","BTCUSD",1748042253996,0.71855499,107510.0,107500.0,2.11587971]
["bitfinex","BTCUSD",1748042254559,0.71855499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042255787,0.71255499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042257691,1.09302461,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042258392,1.10302461,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042258594,1.17275802,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042259557,1.13412461,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042259764,0.75365499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042262042,0.80944499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042263570,0.80344499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042268183,0.79344499,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042268464,0.8518665,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042269020,0.8850665,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042270404,0.8518665,107510.0,107500.0,2.08437971]
["bitfinex","BTCUSD",1748042270987,0.8518665,107510.0,107500.0,1.85812982]
["bitfinex","BTCUSD",1748042271209,0.9769165,107510.0,107500.0,1.85812982]
["bitfinex","BTCUSD",1748042271431,0.8790665,107510.0,107500.0,1.85812982]
["bitfinex","BTCUSD",1748042271844,0.8458665,107510.0,107500.0,1.83878242]
["bitfinex","BTCUSD",1748042274622,0.8458665,107510.0,107500.0,1.83495953]
["bitfinex","BTCUSD",1748042275419,1.1247465,107510.0,107500.0,1.83495953]
["bitfinex","BTCUSD",1748042276598,1.03522499,107510.0,107500.0,1.78847924]
["bitfinex","BTCUSD",1748042277036,1.03522499,107510.0,107500.0,1.74199895]
["bitfinex","BTCUSD",1748042277380,1.03522499,107510.0,107500.0,1.69551866]
["bitfinex","BTCUSD",1748042277582,1.03522499,107510.0,107500.0,1.72641866]
["bitfinex","BTCUSD",1748042279104,1.02922499,107510.0,107500.0,1.72641866]
["bitfinex","BTCUSD",1748042279553,1.02922499,107510.0,107500.0,1.67994866]
["bitfinex","BTCUSD",1748042279774,1.40975741,107510.0,107500.0,1.67994866]
["bitfinex","BTCUSD",1748042280455,1.47696358,107510.0,107500.0,1.63346837]
["bitfinex","BTCUSD",1748042280699,1.47696358,107510.0,107500.0,1.61511837]
["bitfinex","BTCUSD",1748042281168,1.47696358,107510.0,107500.0,1.56577286]
["bitfinex","BTCUSD",1748042281390,1.47696358,107510.0,107500.0,1.51930286]
["bitfinex","BTCUSD",1748042281624,1.09643116,107510.0,107500.0,1.51930286]
["bitfinex","BTCUSD",1748042281868,1.40975741,107510.0,107500.0,1.55160286]
["bitfinex","BTCUSD",1748042282767,0.75034499,107510.0,107500.0,1.55160286]
["bitfinex","BTCUSD",1748042282978,1.41975741,107510.0,107500.0,1.55160286]
["bitfinex","BTCUSD",1748042284256,1.14087741,107510.0,107500.0,1.55160286]
["bitfinex","BTCUSD",1748042284479,1.41975741,107510.0,107500.0,1.55160286]
["bitfinex","BTCUSD",1748042285093,1.50927892,107510.0,107500.0,1.55160286]
["bitfinex","BTCUSD",1748042285881,1.49927892,107510.0,107500.0,1.3647711]
["bitfinex","BTCUSD",1748042286092,1.49927892,107510.0,107500.0,1.22784812]
["bitfinex","BTCUSD",1748042286093,1.53207892,107510.0,107500.0,1.22784812]
["bitfinex","BTCUSD",1748042286298,2.32075134,107510.0,107500.0,1.19287812]
["bitfinex","BTCUSD",1748042286704,2.31475134,107510.0,107500.0,1.19287812]
["bitfinex","BTCUSD",1748042287354,1.91821892,107510.0,107500.0,1.19087812]
["bitfinex","BTCUSD",1748042287566,2.29875134,107510.0,107500.0,1.19087812]
["bitfinex","BTCUSD",1748042287770,1.92621892,107510.0,107500.0,1.19087812]
["bitfinex","BTCUSD",1748042288192,1.92521892,107510.0,107500.0,1.19187812]
["bitfinex","BTCUSD",1748042288634,1.93221892,107510.0,107500.0,1.19287812]
["bitfinex","BTCUSD",1748042289226,1.92577954,107510.0,107500.0,1.15633812]
["bitfinex","BTCUSD",1748042289431,1.93221163,107510.0,107500.0,1.10985072]
["bitfinex","BTCUSD",1748042289653,1.24519163,107510.0,107500.0,1.01687592]
["bitfinex","BTCUSD",1748042289814,1.88379163,107510.0,107500.0,0.97697592]
["bitfinex","BTCUSD",1748042290024,1.89379163,107510.0,107500.0,1.00887592]
["bitfinex","BTCUSD",1748042290232,1.88379163,107510.0,107500.0,0.96947592]
["bitfinex","BTCUSD",1748042290433,1.89379163,107510.0,107500.0,0.94587592]
["bitfinex","BTCUSD",1748042290667,1.21239163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042290875,1.49131163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042291289,1.50131163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042291496,1.49131163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042292271,1.50131163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042292468,1.49131163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042292673,1.50131163,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042292893,1.07708012,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042293242,1.08708012,107510.0,107500.0,0.97757592]
["bitfinex","BTCUSD",1748042293386,1.08708012,107510.0,107500.0,0.89174592]
["bitfinex","BTCUSD",1748042293594,1.44429012,107510.0,107500.0,0.84153828]
["bitfinex","BTCUSD",1748042293763,1.53381163,107510.0,107500.0,0.82353828]
["bitfinex","BTCUSD",1748042293957,1.53381163,107510.0,107500.0,0.77705909]
["bitfinex","BTCUSD",1748042294168,1.53381163,107510.0,107500.0,0.72778962]
["bitfinex","BTCUSD",1748042294371,1.52781163,107510.0,107500.0,0.72778962]
["bitfinex","BTCUSD",1748042294623,1.49531163,107510.0,107500.0,0.72778962]
["bitfinex","BTCUSD",1748042294819,1.0152577,107510.0,107500.0,0.75988962]
["bitfinex","BTCUSD",1748042295062,1.0152577,107510.0,107500.0,0.79058962]
["bitfinex","BTCUSD",1748042295063,1.07108012,107510.0,107500.0,0.79058962]
["bitfinex","BTCUSD",1748042295193,1.36000012,107510.0,107500.0,0.79058962]
["bitfinex","BTCUSD",1748042297086,1.41579012,107510.0,107500.0,0.79058962]
["bitfinex","BTCUSD",1748042297243,1.40579012,107510.0,107500.0,0.79058962]
["bitfinex","BTCUSD",1748042297447,1.50531163,107510.0,107500.0,0.79058962]
["bitfinex","BTCUSD",1748042299106,1.50531163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042300315,1.49531163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042300678,1.50531163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042302101,1.49931163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042302717,1.48931163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042302989,1.49931163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042303221,1.48931163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042304177,1.21039163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042304397,1.48931163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042304851,1.15460163,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042305006,1.46142663,107510.0,107500.0,0.77604962]
["bitfinex","BTCUSD",1748042306231,1.51721663,107510.0,107500.0,0.73076963]
["bitfinex","BTCUSD",1748042306457,1.50721663,107510.0,107500.0,0.66796963]
["bitfinex","BTCUSD",1748042306622,1.50721663,107510.0,107500.0,0.64133963]
["bitfinex","BTCUSD",1748042306825,1.50721663,107510.0,107500.0,0.63651963]
["bitfinex","BTCUSD",1748042308037,1.50721663,107510.0,107500.0,0.66771963]
["bitfinex","BTCUSD",1748042308473,1.50721663,107510.0,107500.0,0.66760169]
["bitfinex","BTCUSD",1748042308668,1.51721663,107510.0,107500.0,0.66760169]
["bitfinex","BTCUSD",1748042308879,1.51721663,107510.0,107500.0,0.69860169]
["bitfinex","BTCUSD",1748042309814,1.51121663,107510.0,107500.0,0.69860169]
["bitfinex","BTCUSD",1748042310648,1.51121663,107510.0,107500.0,0.62112193]
["bitfinex","BTCUSD",1748042310880,1.51121663,107510.0,107500.0,0.58223193]
["bitfinex","BTCUSD",1748042311305,1.51121663,107510.0,107500.0,0.61323193]
["bitfinex","BTCUSD",1748042312626,1.51121663,107510.0,107500.0,0.60787193]
["bitfinex","BTCUSD",1748042313526,1.51121663,107510.0,107500.0,0.56139039]
["bitfinex","BTCUSD",1748042313728,1.51121663,107510.0,107500.0,0.51490885]
["bitfinex","BTCUSD",1748042313968,1.51121663,107510.0,107500.0,0.42194577]
["bitfinex","BTCUSD",1748042316545,1.51121663,107510.0,107500.0,0.4189064]
["bitfinex","BTCUSD",1748042316770,1.51121663,107510.0,107500.0,0.33556779]
["bitfinex","BTCUSD",1748042316932,1.50121663,107510.0,107500.0,0.19361093]
["bitfinex","BTCUSD",1748042317109,1.50121663,107510.0,107500.0,0.14385093]
["bitfinex","BTCUSD",1748042317329,1.50121663,107510.0,107500.0,0.13439093]
["bitfinex","BTCUSD",1748042317539,1.12068421,107510.0,107500.0,0.12899559]
["bitfinex","BTCUSD",1748042317740,1.49521663,107510.0,107500.0,0.12899559]
["bitfinex","BTCUSD",1748042317948,1.49521663,107510.0,107500.0,0.12360025]
["bitfinex","BTCUSD",1748042318150,1.49521663,107510.0,107500.0,0.07713025]
["bitfinex","BTCUSD",1748042318553,1.49521663,107510.0,107500.0,0.02108337]
["bitfinex","BTCUSD",1748042318765,0.54534866,107500.0,107490.0,0.06250637]
["bitfinex","BTCUSD",1748042318986,1.01542664,107500.0,107490.0,0.06250637]
["bitfinex","BTCUSD",1748042319319,1.18171109,107500.0,107490.0,0.03100637]
["bitfinex","BTCUSD",1748042319654,1.18171109,107500.0,107490.0,0.06250637]
["bitfinex","BTCUSD",1748042320084,1.18671109,107500.0,107490.0,0.06250637]
["bitfinex","BTCUSD",1748042320289,1.18971109,107500.0,107490.0,0.06250637]
["bitfinex","BTCUSD",1748042321299,1.18971109,107500.0,107490.0,0.03100637]
["bitfinex","BTCUSD",1748042322023,1.13392109,107500.0,107490.0,0.03100637]
["bitfinex","BTCUSD",1748042322403,0.75338867,107500.0,107490.0,0.03100637]
["bitfinex","BTCUSD",1748042322605,1.13392109,107500.0,107490.0,0.03100637]
["bitfinex","BTCUSD",1748042322817,0.12166773,107430.0,107420.0,0.39567697]
["bitfinex","BTCUSD",1748042323041,0.00930795,107430.0,107420.0,1.25799495]
["bitfinex","BTCUSD",1748042323217,0.20478389,107430.0,107420.0,1.25899495]
["bitfinex","BTCUSD",1748042323987,0.15888389,107430.0,107420.0,1.5518319]
["bitfinex","BTCUSD",1748042324135,0.15893463,107430.0,107420.0,1.17129948]
["bitfinex","BTCUSD",1748042324346,0.13933463,107430.0,107420.0,1.17129948]
["bitfinex","BTCUSD",1748042324566,0.13933463,107430.0,107420.0,1.5518319]
["bitfinex","BTCUSD",1748042325480,0.13433463,107430.0,107420.0,1.5588319]
["bitfinex","BTCUSD",1748042326243,0.13433463,107430.0,107420.0,1.6815519]
["bitfinex","BTCUSD",1748042326666,0.13433463,107430.0,107420.0,1.9604719]
["bitfinex","BTCUSD",1748042327281,0.13433463,107430.0,107420.0,1.6815519]
["bitfinex","BTCUSD",1748042327495,0.13433463,107430.0,107420.0,1.87092634]
["bitfinex","BTCUSD",1748042327971,0.13433463,107430.0,107420.0,1.8597879]
["bitfinex","BTCUSD",1748042328508,0.13433463,107430.0,107420.0,0.80809548]
["bitfinex","BTCUSD",1748042328753,0.13433463,107430.0,107420.0,1.13925548]
["bitfinex","BTCUSD",1748042328754,0.20797572,107430.0,107420.0,1.13925548]
["bitfinex","BTCUSD",1748042328956,0.13433463,107430.0,107420.0,1.13925548]
["bitfinex","BTCUSD",1748042329237,0.13433463,107430.0,107420.0,1.12471695]
["bitfinex","BTCUSD",1748042329574,0.13433463,107430.0,107420.0,1.11971695]
["bitfinex","BTCUSD",1748042329988,0.13433463,107430.0,107420.0,1.12171695]
["bitfinex","BTCUSD",1748042330185,0.13433463,107430.0,107420.0,1.1128]
["bitfinex","BTCUSD",1748042331518,0.13333463,107430.0,107420.0,1.1058]
["bitfinex","BTCUSD",1748042331697,0.13333463,107430.0,107420.0,0.71356]
["bitfinex","BTCUSD",1748042331904,0.13433463,107430.0,107420.0,1.10984]
["bitfinex","BTCUSD",1748042333267,0.12833463,107430.0,107420.0,1.10984]
["bitfinex","BTCUSD",1748042334144,0.12833463,107430.0,107420.0,0.83092]
["bitfinex","BTCUSD",1748042334360,0.12833463,107430.0,107420.0,1.10988]
["bitfinex","BTCUSD",1748042336633,0.12833463,107430.0,107420.0,0.43864]
["bitfinex","BTCUSD",1748042336840,0.12833463,107430.0,107420.0,1.10988]
["bitfinex","BTCUSD",1748042339174,0.21788019,107430.0,107420.0,0.83092]
["bitfinex","BTCUSD",1748042339375,0.21788019,107430.0,107420.0,1.10988]
["bitfinex","BTCUSD",1748042340049,0.21788019,107430.0,107420.0,1.49041242]
["bitfinex","BTCUSD",1748042340050,0.12833463,107430.0,107420.0,1.49041242]
["bitfinex","BTCUSD",1748042340242,0.12833463,107430.0,107420.0,1.83041242]
["bitfinex","BTCUSD",1748042340799,0.12833463,107430.0,107420.0,1.45877204]
["bitfinex","BTCUSD",1748042341007,0.12233463,107430.0,107420.0,1.45877204]
["bitfinex","BTCUSD",1748042341218,0.12133463,107430.0,107420.0,1.45477204]
["bitfinex","BTCUSD",1748042341421,0.12133463,107430.0,107420.0,1.45777204]
["bitfinex","BTCUSD",1748042341652,0.12133463,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042341852,0.12113591,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042342108,0.12093719,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042342540,0.1206391,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042342711,0.12053972,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042342956,0.12049003,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042343162,0.12039067,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042343589,0.12034099,107430.0,107420.0,1.45577204]
["bitfinex","BTCUSD",1748042344507,0.12034099,107430.0,107420.0,1.92585002]
["bitfinex","BTCUSD",1748042344895,0.11103304,107430.0,107420.0,1.92585002]
["bitfinex","BTCUSD",1748042345405,0.00935895,107430.0,107420.0,2.12134433]
["bitfinex","BTCUSD",1748042345627,0.20483498,107430.0,107420.0,2.14740067]
["bitfinex","BTCUSD",1748042345837,0.20483498,107430.0,107420.0,2.15670983]
["bitfinex","BTCUSD",1748042346247,0.20483498,107430.0,107420.0,2.16784827]
["bitfinex","BTCUSD",1748042347079,0.19552677,107430.0,107420.0,2.16784827]
["bitfinex","BTCUSD",1748042347285,0.18621847,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042348787,0.18021847,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042351294,0.18001976,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042351513,0.17992041,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042351711,0.17987074,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042353718,0.17970921,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042353930,0.17962845,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042354338,0.17958807,107430.0,107420.0,1.9630448]
["bitfinex","BTCUSD",1748042355731,0.19547276,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748042355844,0.20478028,107440.0,107430.0,0.72053242]
["bitfinex","BTCUSD",1748042356058,0.20478028,107440.0,107430.0,0.74658876]
["bitfinex","BTCUSD",1748042356483,0.20478028,107440.0,107430.0,0.7554808]
["bitfinex","BTCUSD",1748042356781,0.19878028,107440.0,107430.0,0.7554808]
["bitfinex","BTCUSD",1748042357550,0.19878028,107440.0,107430.0,0.7564808]
["bitfinex","BTCUSD",1748042357768,0.19978028,107440.0,107430.0,0.7564808]
["bitfinex","BTCUSD",1748042360380,0.19978028,107440.0,107430.0,0.94264853]
["bitfinex","BTCUSD",1748042360588,0.001,107440.0,107430.0,1.44065063]
["bitfinex","BTCUSD",1748042361146,0.0372247,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1748042361353,0.0372247,107450.0,107440.0,0.9891664]
["bitfinex","BTCUSD",1748042361354,0.04653204,107450.0,107440.0,0.9891664]
["bitfinex","BTCUSD",1748042361786,0.22335899,107450.0,107440.0,0.9891664]
["bitfinex","BTCUSD",1748042362347,0.21405277,107450.0,107440.0,0.99358263]
["bitfinex","BTCUSD",1748042362551,0.20474629,107450.0,107440.0,0.99358263]
["bitfinex","BTCUSD",1748042362724,0.20474629,107450.0,107440.0,1.00288997]
["bitfinex","BTCUSD",1748042363127,0.20474629,107450.0,107440.0,1.01219723]
["bitfinex","BTCUSD",1748042363334,0.19543973,107450.0,107440.0,1.01219723]
["bitfinex","BTCUSD",1748042363532,0.18616533,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1748042363743,0.18616533,107460.0,107450.0,0.47007798]
["bitfinex","BTCUSD",1748042364144,0.18616533,107460.0,107450.0,0.47897002]
["bitfinex","BTCUSD",1748042364352,0.18016533,107460.0,107450.0,0.81897002]
["bitfinex","BTCUSD",1748042364942,0.18016533,107460.0,107450.0,0.81997002]
["bitfinex","BTCUSD",1748042366865,0.061,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748042367071,0.02791129,107480.0,107470.0,0.54470802]
["bitfinex","BTCUSD",1748042367310,0.20468889,107480.0,107470.0,0.72053242]
["bitfinex","BTCUSD",1748042367700,0.20468889,107480.0,107470.0,0.81007798]
["bitfinex","BTCUSD",1748042367911,0.1953851,107480.0,107470.0,0.81897002]
["bitfinex","BTCUSD",1748042368085,0.19589335,107480.0,107470.0,0.81897002]
["bitfinex","BTCUSD",1748042368804,0.19589335,107480.0,107470.0,0.82814464]
["bitfinex","BTCUSD",1748042370284,0.19589335,107480.0,107470.0,0.83114464]
["bitfinex","BTCUSD",1748042370491,0.19589335,107480.0,107470.0,0.83414464]
["bitfinex","BTCUSD",1748042371664,0.19589335,107480.0,107470.0,0.45361222]
["bitfinex","BTCUSD",1748042371885,0.25669335,107480.0,107470.0,0.83414464]
["bitfinex","BTCUSD",1748042372104,0.24738938,107480.0,107470.0,0.83414464]
["bitfinex","BTCUSD",1748042373881,0.18658938,107480.0,107470.0,0.83414464]
["bitfinex","BTCUSD",1748042376318,0.21708938,107480.0,107470.0,0.83414464]
["bitfinex","BTCUSD",1748042376844,0.25008938,107480.0,107470.0,0.83414464]
["bitfinex","BTCUSD",1748042379042,0.25008938,107480.0,107470.0,1.02513204]
["bitfinex","BTCUSD",1748042379371,0.25008938,107480.0,107470.0,0.74629204]
["bitfinex","BTCUSD",1748042379524,0.25008938,107480.0,107470.0,1.02513204]
["bitfinex","BTCUSD",1748042379876,0.24408938,107480.0,107470.0,1.02513204]
["bitfinex","BTCUSD",1748042380413,0.24408938,107480.0,107470.0,1.01624]
["bitfinex","BTCUSD",1748042380986,0.24408938,107480.0,107470.0,0.006]
["bitfinex","BTCUSD",1748042381204,0.33363494,107480.0,107470.0,0.67624]
["bitfinex","BTCUSD",1748042381838,0.33363494,107480.0,107470.0,0.006]
["bitfinex","BTCUSD",1748042382051,0.33363494,107480.0,107470.0,0.67324]
["bitfinex","BTCUSD",1748042382364,1.02333494,107480.0,107470.0,0.67324]
["bitfinex","BTCUSD",1748042382565,1.11333494,107480.0,107470.0,0.67524]
["bitfinex","BTCUSD",1748042382877,1.11333494,107480.0,107470.0,0.67224]
["bitfinex","BTCUSD",1748042383081,1.11333494,107480.0,107470.0,0.67424]
["bitfinex","BTCUSD",1748042384295,1.11333494,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748042384499,1.11333494,107480.0,107470.0,0.67424]
["bitfinex","BTCUSD",1748042384919,1.11333494,107480.0,107470.0,0.3954]
["bitfinex","BTCUSD",1748042385125,1.11333494,107480.0,107470.0,0.67424]
["bitfinex","BTCUSD",1748042385346,1.11333494,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748042385347,1.49386736,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748042385919,0.26120318,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042386128,0.73128116,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042386325,1.07128116,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042386922,0.69074874,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042387642,0.69174874,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042387882,0.69274874,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042388407,0.72065874,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042390676,1.10119116,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748042391356,0.25992137,107460.0,107450.0,0.00377854]
["bitfinex","BTCUSD",1748042391591,0.34946693,107460.0,107450.0,0.00377854]
["bitfinex","BTCUSD",1748042392283,0.75791035,107460.0,107450.0,0.00377854]
["bitfinex","BTCUSD",1748042392491,0.19543956,107450.0,107440.0,0.39144]
["bitfinex","BTCUSD",1748042392688,0.73031754,107450.0,107440.0,0.39144]
["bitfinex","BTCUSD",1748042392948,0.20478389,107430.0,107420.0,1.10196]
["bitfinex","BTCUSD",1748042393155,0.35912945,107430.0,107420.0,1.10196]
["bitfinex","BTCUSD",1748042393558,0.38704645,107430.0,107420.0,1.10196]
["bitfinex","BTCUSD",1748042393977,0.38704645,107430.0,107420.0,1.102]
["bitfinex","BTCUSD",1748042394187,0.38704645,107430.0,107420.0,1.10215165]
["bitfinex","BTCUSD",1748042394622,0.39626299,107430.0,107420.0,0.82323165]
["bitfinex","BTCUSD",1748042394824,0.39626299,107430.0,107420.0,1.10215165]
["bitfinex","BTCUSD",1748042395322,0.38695478,107430.0,107420.0,1.10915165]
["bitfinex","BTCUSD",1748042395529,0.39626299,107430.0,107420.0,1.10915165]
["bitfinex","BTCUSD",1748042396316,0.39626299,107430.0,107420.0,0.43875165]
["bitfinex","BTCUSD",1748042396513,0.39626299,107430.0,107420.0,1.10519165]
["bitfinex","BTCUSD",1748042396839,0.39626299,107430.0,107420.0,1.10219165]
["bitfinex","BTCUSD",1748042397246,0.39626299,107430.0,107420.0,1.10519165]
["bitfinex","BTCUSD",1748042397450,0.39626299,107430.0,107420.0,1.10619165]
["bitfinex","BTCUSD",1748042399315,0.38704645,107430.0,107420.0,1.10619165]
["bitfinex","BTCUSD",1748042399520,0.35912945,107430.0,107420.0,1.10619165]
["bitfinex","BTCUSD",1748042401543,0.35912945,107430.0,107420.0,0.82727165]
["bitfinex","BTCUSD",1748042401748,0.35912945,107430.0,107420.0,1.10623165]
["bitfinex","BTCUSD",1748042401950,0.36863901,107430.0,107420.0,1.10623165]
["bitfinex","BTCUSD",1748042402481,0.35912945,107430.0,107420.0,1.10623165]
["bitfinex","BTCUSD",1748042402897,0.3498215,107430.0,107420.0,1.10623165]
["bitfinex","BTCUSD",1748042403104,0.35912945,107430.0,107420.0,1.10623165]
["bitfinex","BTCUSD",1748042403604,0.26958389,107430.0,107420.0,1.48676407]
["bitfinex","BTCUSD",1748042403939,0.20478389,107430.0,107420.0,1.82676407]
["bitfinex","BTCUSD",1748042404208,0.20478389,107430.0,107420.0,2.03005829]
["bitfinex","BTCUSD",1748042404209,0.01861564,107430.0,107420.0,2.03005829]
["bitfinex","BTCUSD",1748042404437,0.21409158,107430.0,107420.0,2.03005829]
["bitfinex","BTCUSD",1748042404644,0.20478389,107430.0,107420.0,2.03936754]
["bitfinex","BTCUSD",1748042404844,0.20478389,107430.0,107420.0,2.03156754]
["bitfinex","BTCUSD",1748042405047,0.20478389,107430.0,107420.0,2.04087662]
["bitfinex","BTCUSD",1748042405197,0.20478389,107430.0,107420.0,2.04867662]
["bitfinex","BTCUSD",1748042405395,0.24863308,107450.0,107430.0,0.55809192]
["bitfinex","BTCUSD",1748042405709,0.01861235,107450.0,107440.0,1.69496952]
["bitfinex","BTCUSD",1748042405918,0.21405216,107450.0,107440.0,1.6833359]
["bitfinex","BTCUSD",1748042406116,0.21405216,107450.0,107440.0,1.7019505]
["bitfinex","BTCUSD",1748042406412,0.21405216,107450.0,107440.0,1.71125767]
["bitfinex","BTCUSD",1748042406642,0.20474594,107450.0,107440.0,1.69264324]
["bitfinex","BTCUSD",1748042406883,0.18611576,107460.0,107440.0,1.7019498]
["bitfinex","BTCUSD",1748042407015,0.19542128,107460.0,107450.0,0.38685868]
["bitfinex","BTCUSD",1748042407220,0.18611576,107460.0,107450.0,0.38453242]
["bitfinex","BTCUSD",1748042408105,0.18611576,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1748042408280,0.19543956,107450.0,107440.0,1.31211073]
["bitfinex","BTCUSD",1748042408519,0.19243956,107450.0,107440.0,1.32141799]
["bitfinex","BTCUSD",1748042408718,0.19243956,107450.0,107440.0,1.30480339]
["bitfinex","BTCUSD",1748042408924,0.19243956,107450.0,107440.0,1.31411065]
["bitfinex","BTCUSD",1748042409129,0.19243956,107450.0,107440.0,1.31211065]
["bitfinex","BTCUSD",1748042409418,0.19243956,107450.0,107440.0,1.31511065]
["bitfinex","BTCUSD",1748042409618,0.19243956,107450.0,107440.0,1.68633581]
["bitfinex","BTCUSD",1748042409769,0.19243956,107450.0,107440.0,1.50906148]
["bitfinex","BTCUSD",1748042409969,0.19243956,107450.0,107440.0,1.51106148]
["bitfinex","BTCUSD",1748042410276,0.19243956,107450.0,107440.0,1.50175396]
["bitfinex","BTCUSD",1748042410674,0.18613308,107450.0,107440.0,1.50175396]
["bitfinex","BTCUSD",1748042411095,0.19543956,107450.0,107440.0,1.49383396]
["bitfinex","BTCUSD",1748042411559,0.19543956,107450.0,107440.0,0.82395396]
["bitfinex","BTCUSD",1748042411780,0.19543956,107450.0,107440.0,1.11330154]
["bitfinex","BTCUSD",1748042412466,0.19543956,107450.0,107440.0,0.35387598]
["bitfinex","BTCUSD",1748042412669,0.19543956,107450.0,107440.0,1.02375598]
["bitfinex","BTCUSD",1748042416050,0.19543956,107450.0,107440.0,1.50163396]
["bitfinex","BTCUSD",1748042416269,0.2047269,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748042416476,0.2047269,107460.0,107450.0,0.72053242]
["bitfinex","BTCUSD",1748042417506,0.2047269,107460.0,107450.0,0.7389531]
["bitfinex","BTCUSD",1748042417719,0.2057269,107460.0,107450.0,0.7389531]
["bitfinex","BTCUSD",1748042418232,0.2057269,107460.0,107450.0,0.7409531]
["bitfinex","BTCUSD",1748042418444,0.1997269,107460.0,107450.0,0.7409531]
["bitfinex","BTCUSD",1748042419676,0.1997269,107460.0,107450.0,0.36042068]
["bitfinex","BTCUSD",1748042419885,0.1997269,107460.0,107450.0,0.35087598]
["bitfinex","BTCUSD",1748042420233,0.2638269,107460.0,107450.0,0.40179598]
["bitfinex","BTCUSD",1748042420432,0.2638269,107460.0,107450.0,0.68071598]
["bitfinex","BTCUSD",1748042420690,0.35337246,107460.0,107450.0,0.01087598]
["bitfinex","BTCUSD",1748042420891,0.38128146,107460.0,107450.0,0.68071598]
["bitfinex","BTCUSD",1748042421094,0.76181388,107460.0,107450.0,0.01087598]
["bitfinex","BTCUSD",1748042421740,0.38128146,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748042421933,0.20476482,107440.0,107430.0,0.66984]
["bitfinex","BTCUSD",1748042422078,0.27569596,107440.0,107430.0,0.39096]
["bitfinex","BTCUSD",1748042422769,0.33979596,107440.0,107430.0,0.39096]
["bitfinex","BTCUSD",1748042423363,0.20382202,107410.0,107400.0,0.07280422]
["bitfinex","BTCUSD",1748042423595,0.20382202,107410.0,107400.0,0.83228052]
["bitfinex","BTCUSD",1748042423928,0.20382202,107410.0,107400.0,0.16240052]
["bitfinex","BTCUSD",1748042424152,0.20182202,107410.0,107400.0,1.16728052]
["bitfinex","BTCUSD",1748042424356,0.01561962,107410.0,107400.0,1.37212195]
["bitfinex","BTCUSD",1748042424557,0.21513144,107410.0,107400.0,1.38212195]
["bitfinex","BTCUSD",1748042424777,0.22444147,107410.0,107400.0,1.39143259]
["bitfinex","BTCUSD",1748042424953,0.21613205,107410.0,107400.0,1.39743259]
["bitfinex","BTCUSD",1748042425356,0.21613205,107410.0,107400.0,1.39343259]
["bitfinex","BTCUSD",1748042425577,0.20682237,107410.0,107400.0,1.3836878]
["bitfinex","BTCUSD",1748042425818,0.19751243,107410.0,107400.0,1.40230951]
["bitfinex","BTCUSD",1748042426111,0.19151243,107410.0,107400.0,1.40230951]
["bitfinex","BTCUSD",1748042426322,0.19151243,107410.0,107400.0,1.80394951]
["bitfinex","BTCUSD",1748042427237,0.0196198,107410.0,107400.0,1.42880286]
["bitfinex","BTCUSD",1748042427448,0.02892992,107410.0,107400.0,1.42349248]
["bitfinex","BTCUSD",1748042427653,0.21513232,107410.0,107400.0,1.42349248]
["bitfinex","BTCUSD",1748042427876,0.001,107410.0,107400.0,2.36622643]
["bitfinex","BTCUSD",1748042428265,0.001,107410.0,107400.0,2.75702198]
["bitfinex","BTCUSD",1748042428484,0.001,107410.0,107400.0,3.03598198]
["bitfinex","BTCUSD",1748042428683,0.001,107410.0,107400.0,2.65518643]
["bitfinex","BTCUSD",1748042429046,0.001,107410.0,107400.0,3.03598198]
["bitfinex","BTCUSD",1748042429232,0.001,107410.0,107400.0,2.68119565]
["bitfinex","BTCUSD",1748042429435,0.001,107410.0,107400.0,2.69233409]
["bitfinex","BTCUSD",1748042431163,0.001,107410.0,107400.0,2.70233409]
["bitfinex","BTCUSD",1748042431405,0.001,107410.0,107400.0,2.69119565]
["bitfinex","BTCUSD",1748042432527,0.001,107410.0,107400.0,2.39818836]
["bitfinex","BTCUSD",1748042433237,0.001,107410.0,107400.0,2.41297072]
["bitfinex","BTCUSD",1748042433844,0.09656485,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1748042433994,0.09656494,107430.0,107420.0,0.58261732]
["bitfinex","BTCUSD",1748042434192,0.09656485,107430.0,107420.0,0.58261732]
["bitfinex","BTCUSD",1748042434398,0.09656485,107430.0,107420.0,0.59149389]
["bitfinex","BTCUSD",1748042434619,0.09225664,107430.0,107420.0,0.59149389]
["bitfinex","BTCUSD",1748042434823,0.10156476,107430.0,107420.0,0.59149389]
["bitfinex","BTCUSD",1748042435023,0.08294878,107430.0,107420.0,0.98193389]
["bitfinex","BTCUSD",1748042435221,0.14364748,107450.0,107440.0,0.20476465]
["bitfinex","BTCUSD",1748042435429,0.44156017,107450.0,107440.0,0.88532482]
["bitfinex","BTCUSD",1748042435628,0.62769325,107450.0,107440.0,0.89463182]
["bitfinex","BTCUSD",1748042435972,0.62769334,107450.0,107440.0,0.89420139]
["bitfinex","BTCUSD",1748042436155,0.44156026,107450.0,107440.0,0.89420139]
["bitfinex","BTCUSD",1748042436293,0.62769334,107450.0,107440.0,0.89420139]
["bitfinex","BTCUSD",1748042436498,0.6282014,107450.0,107440.0,0.89420139]
["bitfinex","BTCUSD",1748042437062,0.45137471,107450.0,107440.0,0.9035083]
["bitfinex","BTCUSD",1748042437278,0.35912006,107450.0,107440.0,0.9035083]
["bitfinex","BTCUSD",1748042437475,0.36842645,107450.0,107440.0,0.9035083]
["bitfinex","BTCUSD",1748042437675,0.37773293,107450.0,107440.0,0.9035083]
["bitfinex","BTCUSD",1748042438316,0.38703949,107450.0,107440.0,0.9035083]
["bitfinex","BTCUSD",1748042438579,0.5638667,107450.0,107440.0,0.89420139]
["bitfinex","BTCUSD",1748042438930,0.5638667,107450.0,107440.0,0.90650839]
["bitfinex","BTCUSD",1748042439130,0.00050806,107450.0,107440.0,1.00836086]
["bitfinex","BTCUSD",1748042439508,0.00981402,107450.0,107440.0,1.00836086]
["bitfinex","BTCUSD",1748042439710,0.00981402,107450.0,107440.0,0.98043987]
["bitfinex","BTCUSD",1748042439711,0.20525323,107450.0,107440.0,0.98043987]
["bitfinex","BTCUSD",1748042439920,0.22386593,107450.0,107440.0,0.99905412]
["bitfinex","BTCUSD",1748042440116,0.03773285,107450.0,107440.0,1.00836103]
["bitfinex","BTCUSD",1748042440317,0.01912015,107450.0,107440.0,1.00836103]
["bitfinex","BTCUSD",1748042441435,0.02242654,107450.0,107440.0,1.00836103]
["bitfinex","BTCUSD",1748042442260,0.03173319,107450.0,107440.0,1.02290188]
["bitfinex","BTCUSD",1748042442462,0.03173319,107450.0,107440.0,1.04893512]
["bitfinex","BTCUSD",1748042442463,0.04103958,107450.0,107440.0,1.04893512]
["bitfinex","BTCUSD",1748042442910,0.34158721,107450.0,107440.0,0.83294981]
["bitfinex","BTCUSD",1748042443272,0.34158721,107450.0,107440.0,1.0969464]
["bitfinex","BTCUSD",1748042443920,0.34158721,107450.0,107440.0,1.0939464]
["bitfinex","BTCUSD",1748042444281,0.34158721,107450.0,107440.0,1.0949464]
["bitfinex","BTCUSD",1748042444861,0.34158721,107450.0,107440.0,1.0919464]
["bitfinex","BTCUSD",1748042445235,0.34158721,107450.0,107440.0,1.08183657]
["bitfinex","BTCUSD",1748042445643,0.68158721,107450.0,107440.0,0.41251657]
["bitfinex","BTCUSD",1748042445827,0.60794612,107450.0,107440.0,1.08179657]
["bitfinex","BTCUSD",1748042449180,0.26794612,107450.0,107440.0,1.08179657]
["bitfinex","BTCUSD",1748042449378,0.25863964,107450.0,107440.0,1.08179657]
["bitfinex","BTCUSD",1748042451544,0.018612,107450.0,107440.0,1.39995489]
["bitfinex","BTCUSD",1748042451755,0.2676269,107460.0,107450.0,0.21405242]
["bitfinex","BTCUSD",1748042451899,0.26776873,107460.0,107450.0,0.20474621]
["bitfinex","BTCUSD",1748042452102,0.26776873,107460.0,107450.0,0.2140526]
["bitfinex","BTCUSD",1748042452320,0.26776873,107460.0,107450.0,0.23223547]
["bitfinex","BTCUSD",1748042452528,0.25846329,107460.0,107450.0,0.20431621]
["bitfinex","BTCUSD",1748042452983,0.24915759,107460.0,107450.0,0.00887657]
["bitfinex","BTCUSD",1748042454136,0.33870315,107460.0,107450.0,0.00887657]
["bitfinex","BTCUSD",1748042454386,0.33870315,107460.0,107440.0,0.7616264]
["bitfinex","BTCUSD",1748042454387,0.25833956,107450.0,107440.0,0.7616264]
["bitfinex","BTCUSD",1748042454563,0.25833956,107450.0,107440.0,1.4309864]
["bitfinex","BTCUSD",1748042455896,0.25833956,107450.0,107440.0,1.1530664]
["bitfinex","BTCUSD",1748042456125,0.25833956,107450.0,107440.0,1.42083657]
["bitfinex","BTCUSD",1748042456990,0.24903308,107450.0,107440.0,1.42079657]
["bitfinex","BTCUSD",1748042457212,0.25833956,107450.0,107440.0,1.42079657]
["bitfinex","BTCUSD",1748042457823,0.25833956,107450.0,107440.0,1.42179657]
["bitfinex","BTCUSD",1748042459960,0.25833956,107450.0,107440.0,1.52179657]
["bitfinex","BTCUSD",1748042460164,0.25833956,107450.0,107440.0,0.90291657]
["bitfinex","BTCUSD",1748042460371,0.34788512,107450.0,107440.0,1.18139657]
["bitfinex","BTCUSD",1748042461265,0.25833956,107450.0,107440.0,1.18139657]
["bitfinex","BTCUSD",1748042461477,0.25833956,107450.0,107440.0,1.18039657]
["bitfinex","BTCUSD",1748042461691,0.25833956,107450.0,107440.0,0.51051657]
["bitfinex","BTCUSD",1748042461897,0.25833956,107450.0,107440.0,1.17939657]
["bitfinex","BTCUSD",1748042464739,0.25233956,107450.0,107440.0,1.17939657]
["bitfinex","BTCUSD",1748042465154,0.26164595,107450.0,107440.0,1.17939657]
["bitfinex","BTCUSD",1748042465371,0.26164595,107450.0,107440.0,1.37485449]
["bitfinex","BTCUSD",1748042465572,0.25233956,107450.0,107440.0,1.18870409]
["bitfinex","BTCUSD",1748042465772,0.25233956,107450.0,107440.0,1.55993411]
["bitfinex","BTCUSD",1748042466048,0.0815127,107450.0,107440.0,1.76469911]
["bitfinex","BTCUSD",1748042466251,0.20474612,107450.0,107440.0,1.77318079]
["bitfinex","BTCUSD",1748042466427,0.00930596,107450.0,107440.0,2.23064768]
["bitfinex","BTCUSD",1748042466631,0.03722478,107450.0,107440.0,2.23064768]
["bitfinex","BTCUSD",1748042466835,0.22335855,107450.0,107440.0,2.22134077]
["bitfinex","BTCUSD",1748042467432,0.21405251,107450.0,107440.0,2.22134077]
["bitfinex","BTCUSD",1748042467665,0.02791943,107450.0,107440.0,2.23164768]
["bitfinex","BTCUSD",1748042467864,0.21405251,107450.0,107440.0,2.22134077]
["bitfinex","BTCUSD",1748042468018,0.21405251,107450.0,107440.0,2.23164777]
["bitfinex","BTCUSD",1748042468220,0.21405251,107450.0,107440.0,2.2427576]
["bitfinex","BTCUSD",1748042468856,0.01861278,107450.0,107440.0,2.2427576]
["bitfinex","BTCUSD",1748042469037,0.20474586,107450.0,107440.0,2.2427576]
["bitfinex","BTCUSD",1748042469787,0.20474586,107450.0,107440.0,2.25753996]
["bitfinex","BTCUSD",1748042470582,0.01861278,107450.0,107440.0,2.26684687]
["bitfinex","BTCUSD",1748042470786,0.03722599,107450.0,107440.0,2.26684687]
["bitfinex","BTCUSD",1748042472203,0.21405277,107450.0,107440.0,2.23892588]
["bitfinex","BTCUSD",1748042472429,0.20474629,107450.0,107440.0,2.24823305]
["bitfinex","BTCUSD",1748042472726,0.21405277,107450.0,107440.0,1.2664161]
["bitfinex","BTCUSD",1748042472965,0.21405277,107450.0,107440.0,1.59692321]
["bitfinex","BTCUSD",1748042473407,0.23794629,107450.0,107440.0,1.49207293]
["bitfinex","BTCUSD",1748042473627,0.25893973,107450.0,107440.0,0.82319293]
["bitfinex","BTCUSD",1748042473834,0.25893973,107450.0,107440.0,1.02198983]
["bitfinex","BTCUSD",1748042474271,0.25893973,107450.0,107440.0,0.35310983]
["bitfinex","BTCUSD",1748042474495,0.25893973,107450.0,107440.0,1.02198983]
["bitfinex","BTCUSD",1748042474929,0.25893973,107450.0,107440.0,1.01088]
["bitfinex","BTCUSD",1748042476380,0.25893973,107450.0,107440.0,1.79301754]
["bitfinex","BTCUSD",1748042476980,0.25885444,107450.0,107440.0,1.79301754]
["bitfinex","BTCUSD",1748042477201,0.25885444,107450.0,107440.0,0.7436]
["bitfinex","BTCUSD",1748042477407,0.25885444,107450.0,107440.0,1.41248]
["bitfinex","BTCUSD",1748042478043,0.25885444,107450.0,107440.0,0.7436]
["bitfinex","BTCUSD",1748042478247,0.25885444,107450.0,107440.0,1.41248]
["bitfinex","BTCUSD",1748042478484,0.3484,107450.0,107440.0,0.4036]
["bitfinex","BTCUSD",1748042478693,0.42204109,107450.0,107440.0,1.07248]
["bitfinex","BTCUSD",1748042479540,0.43113199,107450.0,107440.0,1.07248]
["bitfinex","BTCUSD",1748042479917,0.43113199,107450.0,107440.0,1.07148]
["bitfinex","BTCUSD",1748042480164,0.42191063,107450.0,107440.0,1.07148]
["bitfinex","BTCUSD",1748042480572,0.42191063,107450.0,107440.0,1.07048]
["bitfinex","BTCUSD",1748042481341,0.34826954,107450.0,107440.0,1.07048]
["bitfinex","BTCUSD",1748042482469,0.33917864,107450.0,107440.0,1.07048]
["bitfinex","BTCUSD",1748042482684,0.33917864,107450.0,107440.0,0.7916]
["bitfinex","BTCUSD",1748042482896,0.33917864,107450.0,107440.0,1.07056]
["bitfinex","BTCUSD",1748042483230,0.3487054,107450.0,107440.0,1.07056]
["bitfinex","BTCUSD",1748042483639,0.3487054,107450.0,107440.0,0.79164]
["bitfinex","BTCUSD",1748042483898,0.3487054,107450.0,107440.0,1.07056]
["bitfinex","BTCUSD",1748042486036,0.3507054,107450.0,107440.0,1.07056]
["bitfinex","BTCUSD",1748042486895,0.3527054,107450.0,107440.0,1.07056]
["bitfinex","BTCUSD",1748042487856,0.3467054,107450.0,107440.0,1.07056]
["bitfinex","BTCUSD",1748042488641,0.26568389,107430.0,107410.0,0.35110983]
["bitfinex","BTCUSD",1748042488846,0.25639414,107420.0,107410.0,0.73164737]
["bitfinex","BTCUSD",1748042488984,0.25639414,107420.0,107410.0,1.80224737]
["bitfinex","BTCUSD",1748042489394,0.25639414,107420.0,107410.0,1.80003406]
["bitfinex","BTCUSD",1748042489799,0.25639414,107420.0,107410.0,1.80603406]
["bitfinex","BTCUSD",1748042489996,0.25653587,107420.0,107410.0,1.80603406]
["bitfinex","BTCUSD",1748042490194,0.25653587,107420.0,107410.0,1.80303406]
["bitfinex","BTCUSD",1748042490402,0.25653587,107420.0,107410.0,1.80603406]
["bitfinex","BTCUSD",1748042491030,0.25653587,107420.0,107410.0,1.80303406]
["bitfinex","BTCUSD",1748042491423,0.25653587,107420.0,107410.0,1.80603406]
["bitfinex","BTCUSD",1748042494334,0.25653587,107420.0,107410.0,0.75653652]
["bitfinex","BTCUSD",1748042494533,0.25653587,107420.0,107410.0,1.80563406]
["bitfinex","BTCUSD",1748042495336,0.25653587,107420.0,107410.0,1.80263406]
["bitfinex","BTCUSD",1748042495643,0.25053587,107420.0,107410.0,1.80263406]
["bitfinex","BTCUSD",1748042496684,0.25053587,107420.0,107410.0,1.79963406]
["bitfinex","BTCUSD",1748042498263,0.19563552,107420.0,107410.0,1.79963406]
["bitfinex","BTCUSD",1748042498477,0.20494486,107420.0,107410.0,1.79963406]
["bitfinex","BTCUSD",1748042499899,0.20494486,107420.0,107410.0,1.80063406]
["bitfinex","BTCUSD",1748042500729,0.20494486,107420.0,107410.0,1.80163406]
["bitfinex","BTCUSD",1748042502323,0.20494486,107420.0,107410.0,1.89117962]
["bitfinex","BTCUSD",1748042502530,0.19563587,107420.0,107410.0,1.89117962]
["bitfinex","BTCUSD",1748042502741,0.19563587,107420.0,107410.0,1.90228945]
["bitfinex","BTCUSD",1748042503151,0.18963587,107420.0,107410.0,1.90228945]
["bitfinex","BTCUSD",1748042503379,0.25543587,107420.0,107410.0,1.90228945]
["bitfinex","BTCUSD",1748042504023,0.22243587,107420.0,107410.0,1.90228945]
["bitfinex","BTCUSD",1748042504475,0.25543587,107420.0,107410.0,1.90228945]
["bitfinex","BTCUSD",1748042504676,0.25543587,107420.0,107410.0,1.14418389]
["bitfinex","BTCUSD",1748042504918,0.25543587,107420.0,107410.0,1.81278389]
["bitfinex","BTCUSD",1748042506546,0.25543587,107420.0,107410.0,1.83885388]
["bitfinex","BTCUSD",1748042507176,0.25543587,107420.0,107410.0,1.17025388]
["bitfinex","BTCUSD",1748042507383,0.25543587,107420.0,107410.0,1.83885388]
["bitfinex","BTCUSD",1748042510880,0.24943587,107420.0,107410.0,1.83885388]
["bitfinex","BTCUSD",1748042511066,0.24943587,107420.0,107410.0,1.55989388]
["bitfinex","BTCUSD",1748042511277,0.24943587,107420.0,107410.0,1.83885388]
["bitfinex","BTCUSD",1748042512465,0.24943587,107420.0,107410.0,0.78971634]
["bitfinex","BTCUSD",1748042512588,0.24943587,107420.0,107410.0,1.45831634]
["bitfinex","BTCUSD",1748042512786,0.24943587,107420.0,107410.0,1.43224635]
["bitfinex","BTCUSD",1748042513352,0.24943587,107420.0,107410.0,1.45836359]
["bitfinex","BTCUSD",1748042514416,0.24943587,107420.0,107410.0,1.44725376]
["bitfinex","BTCUSD",1748042516180,0.24943587,107420.0,107410.0,1.16829376]
["bitfinex","BTCUSD",1748042516379,0.24943587,107420.0,107410.0,1.44725376]
["bitfinex","BTCUSD",1748042518635,0.24343587,107420.0,107410.0,1.44725376]
["bitfinex","BTCUSD",1748042518884,0.24343587,107420.0,107410.0,0.77865376]
["bitfinex","BTCUSD",1748042519096,0.24343587,107420.0,107410.0,1.44725376]
["bitfinex","BTCUSD",1748042519595,0.24343587,107420.0,107410.0,1.42113652]
["bitfinex","BTCUSD",1748042519800,0.24343587,107420.0,107410.0,1.4472593]
["bitfinex","BTCUSD",1748042520003,0.24343587,107420.0,107410.0,1.42113652]
["bitfinex","BTCUSD",1748042520159,0.24343587,107420.0,107410.0,1.14217652]
["bitfinex","BTCUSD",1748042520372,0.24343587,107420.0,107410.0,1.42113652]
["bitfinex","BTCUSD",1748042521166,0.24343587,107420.0,107410.0,0.77865968]
["bitfinex","BTCUSD",1748042521371,0.24343587,107420.0,107410.0,1.10673968]
["bitfinex","BTCUSD",1748042521620,0.24343587,107420.0,107410.0,1.08061652]
["bitfinex","BTCUSD",1748042526496,0.23743587,107420.0,107410.0,1.08061652]
["bitfinex","BTCUSD",1748042527276,0.74793436,107420.0,107400.0,0.01110983]
["bitfinex","BTCUSD",1748042527468,0.42269899,107410.0,107400.0,0.01110983]
["bitfinex","BTCUSD",1748042528165,0.25853054,107400.0,107390.0,0.72916]
["bitfinex","BTCUSD",1748042528364,0.3480761,107400.0,107390.0,0.72916]
["bitfinex","BTCUSD",1748042529012,0.3480761,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748042529323,0.25954875,107390.0,107380.0,0.40026983]
["bitfinex","BTCUSD",1748042529541,0.34909431,107390.0,107380.0,0.67926983]
["bitfinex","BTCUSD",1748042529747,0.34609431,107390.0,107380.0,0.01110983]
["bitfinex","BTCUSD",1748042529890,0.25956696,107380.0,107370.0,0.38922]
["bitfinex","BTCUSD",1748042530093,0.34911252,107380.0,107370.0,0.66822]
["bitfinex","BTCUSD",1748042530572,0.34911252,107380.0,107370.0,0.6769108]
["bitfinex","BTCUSD",1748042530964,0.34911252,107380.0,107370.0,0.0087508]
["bitfinex","BTCUSD",1748042531167,0.34911252,107380.0,107370.0,0.67741886]
["bitfinex","BTCUSD",1748042531353,0.25956696,107380.0,107370.0,0.67741886]
["bitfinex","BTCUSD",1748042531554,0.25956696,107380.0,107370.0,0.67841886]
["bitfinex","BTCUSD",1748042533016,0.25956696,107380.0,107370.0,0.01025886]
["bitfinex","BTCUSD",1748042533231,0.25956696,107380.0,107370.0,0.68078697]
["bitfinex","BTCUSD",1748042533542,0.34911252,107380.0,107370.0,0.67845886]
["bitfinex","BTCUSD",1748042534968,0.34911252,107380.0,107370.0,0.01025886]
["bitfinex","BTCUSD",1748042535195,0.34911252,107380.0,107370.0,0.680827]
["bitfinex","BTCUSD",1748042535366,0.34911252,107380.0,107370.0,0.67849886]
["bitfinex","BTCUSD",1748042536442,0.34911252,107380.0,107350.0,0.38053754]
["bitfinex","BTCUSD",1748042536443,0.23671742,107360.0,107350.0,0.38053754]
["bitfinex","BTCUSD",1748042536677,0.23671742,107360.0,107350.0,0.76991927]
["bitfinex","BTCUSD",1748042537548,0.23671742,107360.0,107350.0,1.04899927]
["bitfinex","BTCUSD",1748042537727,0.20491742,107360.0,107350.0,1.05299927]
["bitfinex","BTCUSD",1748042538370,0.2049169,107360.0,107350.0,1.12590729]
["bitfinex","BTCUSD",1748042538575,0.2142316,107360.0,107350.0,1.50644483]
["bitfinex","BTCUSD",1748042538915,0.20491758,107360.0,107350.0,1.48554483]
["bitfinex","BTCUSD",1748042541194,0.20491758,107360.0,107350.0,0.81722483]
["bitfinex","BTCUSD",1748042541392,0.18628673,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748042541600,0.18628673,107370.0,107360.0,0.99637222]
["bitfinex","BTCUSD",1748042541601,0.20491363,107370.0,107360.0,0.99637222]
["bitfinex","BTCUSD",1748042541804,0.19891363,107370.0,107360.0,0.8309831]
["bitfinex","BTCUSD",1748042542009,0.19891363,107370.0,107360.0,0.8100831]
["bitfinex","BTCUSD",1748042542215,0.19891363,107370.0,107360.0,0.81939755]
["bitfinex","BTCUSD",1748042542422,0.19891363,107370.0,107360.0,0.82871191]
["bitfinex","BTCUSD",1748042542633,0.19891363,107370.0,107360.0,0.8120831]
["bitfinex","BTCUSD",1748042543066,0.19891363,107370.0,107360.0,0.82295942]
["bitfinex","BTCUSD",1748042543470,0.26391363,107370.0,107360.0,1.40177386]
["bitfinex","BTCUSD",1748042543699,0.26391363,107370.0,107360.0,1.12269386]
["bitfinex","BTCUSD",1748042543901,0.26391363,107370.0,107360.0,1.40177386]
["bitfinex","BTCUSD",1748042545695,0.26391363,107370.0,107360.0,1.02123632]
["bitfinex","BTCUSD",1748042546049,0.26391363,107370.0,107360.0,1.40177386]
["bitfinex","BTCUSD",1748042546303,0.26391363,107370.0,107360.0,1.80361386]
["bitfinex","BTCUSD",1748042546509,0.26391363,107370.0,107360.0,1.13525386]
["bitfinex","BTCUSD",1748042546684,0.26391363,107370.0,107360.0,1.42307632]
["bitfinex","BTCUSD",1748042548784,0.26391363,107370.0,107360.0,1.43175411]
["bitfinex","BTCUSD",1748042549589,0.25791363,107370.0,107360.0,1.43175411]
["bitfinex","BTCUSD",1748042550820,0.25791363,107370.0,107360.0,1.15267411]
["bitfinex","BTCUSD",1748042551062,0.25791363,107370.0,107360.0,1.43175411]
["bitfinex","BTCUSD",1748042552353,0.25791363,107370.0,107360.0,1.42975411]
["bitfinex","BTCUSD",1748042552567,0.25791363,107370.0,107360.0,1.42775411]
["bitfinex","BTCUSD",1748042552776,0.25791363,107370.0,107360.0,1.42875411]
["bitfinex","BTCUSD",1748042553742,0.25791363,107370.0,107360.0,1.14967411]
["bitfinex","BTCUSD",1748042553951,0.25791363,107370.0,107360.0,1.42875411]
["bitfinex","BTCUSD",1748042554948,0.34745919,107370.0,107360.0,1.42875411]
["bitfinex","BTCUSD",1748042555637,0.34745919,107370.0,107360.0,1.08811411]
["bitfinex","BTCUSD",1748042555875,0.34745919,107370.0,107360.0,0.80903411]
["bitfinex","BTCUSD",1748042556080,0.34745919,107370.0,107360.0,1.08811411]
["bitfinex","BTCUSD",1748042556790,1.03715919,107370.0,107360.0,1.08711411]
["bitfinex","BTCUSD",1748042557162,1.03715919,107370.0,107360.0,0.41051779]
["bitfinex","BTCUSD",1748042557327,1.04015919,107370.0,107360.0,0.41051779]
["bitfinex","BTCUSD",1748042557729,1.04058388,107370.0,107360.0,0.41051779]
["bitfinex","BTCUSD",1748042557938,1.04358388,107370.0,107360.0,0.41051779]
["bitfinex","BTCUSD",1748042560231,1.03715919,107370.0,107360.0,0.41051779]
["bitfinex","BTCUSD",1748042560441,1.03715919,107370.0,107360.0,0.40184]
["bitfinex","BTCUSD",1748042561195,1.03715919,107370.0,107360.0,1.06964]
["bitfinex","BTCUSD",1748042565493,1.03115919,107370.0,107360.0,1.06964]
["bitfinex","BTCUSD",1748042572555,1.03115919,107370.0,107360.0,1.06968]
["bitfinex","BTCUSD",1748042572951,1.03115919,107370.0,107360.0,0.40184]
["bitfinex","BTCUSD",1748042573160,1.02515919,107370.0,107360.0,1.06972]
["bitfinex","BTCUSD",1748042577396,1.02515919,107370.0,107360.0,0.66788]
["bitfinex","BTCUSD",1748042579526,1.02515919,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042579732,1.02515919,107370.0,107360.0,0.66788]
["bitfinex","BTCUSD",1748042580306,1.02515919,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042580514,1.02515919,107370.0,107360.0,0.66788]
["bitfinex","BTCUSD",1748042580727,1.02515919,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042580948,1.01915919,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042581166,1.04013135,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042581830,1.76066889,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042582380,1.38013135,107370.0,107360.0,0.38872]
["bitfinex","BTCUSD",1748042582594,1.38013135,107370.0,107350.0,0.27930173]
["bitfinex","BTCUSD",1748042582595,0.2567034,107360.0,107350.0,0.27930173]
["bitfinex","BTCUSD",1748042582831,0.34624896,107360.0,107350.0,0.00014173]
["bitfinex","BTCUSD",1748042583419,1.37594896,107360.0,107350.0,0.00885189]
["bitfinex","BTCUSD",1748042583814,1.37694896,107360.0,107350.0,0.00885189]
["bitfinex","BTCUSD",1748042584018,1.37894896,107360.0,107350.0,0.00885189]
["bitfinex","BTCUSD",1748042584279,1.38538027,107360.0,107350.0,0.00885189]
["bitfinex","BTCUSD",1748042585849,0.69568027,107360.0,107350.0,0.00885189]
["bitfinex","BTCUSD",1748042586046,0.35568027,107360.0,107350.0,0.00885189]
["bitfinex","BTCUSD",1748042586290,0.35568027,107360.0,107350.0,0.00014173]
["bitfinex","BTCUSD",1748042587055,0.34924896,107360.0,107350.0,0.00014173]
["bitfinex","BTCUSD",1748042588669,0.33993468,107360.0,107350.0,0.00014173]
["bitfinex","BTCUSD",1748042588999,0.34924896,107360.0,107350.0,0.00014173]
["bitfinex","BTCUSD",1748042589797,0.2597034,107360.0,107350.0,0.00247038]
["bitfinex","BTCUSD",1748042591393,0.2597034,107360.0,107350.0,0.66967038]
["bitfinex","BTCUSD",1748042591600,0.2597034,107360.0,107350.0,0.66734173]
["bitfinex","BTCUSD",1748042593867,0.1986034,107360.0,107350.0,0.66734173]
["bitfinex","BTCUSD",1748042594271,0.2316034,107360.0,107350.0,0.66734173]
["bitfinex","BTCUSD",1748042594703,0.2617034,107360.0,107350.0,0.66734173]
["bitfinex","BTCUSD",1748042596493,0.2557034,107360.0,107350.0,0.66734173]
["bitfinex","BTCUSD",1748042597908,0.2557034,107360.0,107350.0,0.38814173]
["bitfinex","BTCUSD",1748042598145,0.2557034,107360.0,107350.0,0.66730173]
["bitfinex","BTCUSD",1748042598346,0.2557034,107360.0,107340.0,0.49985899]
["bitfinex","BTCUSD",1748042598551,0.19562162,107350.0,107340.0,0.402]
["bitfinex","BTCUSD",1748042598758,0.25792162,107350.0,107340.0,0.79]
["bitfinex","BTCUSD",1748042599541,0.25792162,107350.0,107340.0,1.06916]
["bitfinex","BTCUSD",1748042599746,0.22672162,107350.0,107340.0,1.07807854]
["bitfinex","BTCUSD",1748042600345,0.22672162,107350.0,107340.0,1.07907854]
["bitfinex","BTCUSD",1748042600552,0.19562162,107350.0,107340.0,1.48051608]
["bitfinex","BTCUSD",1748042601156,0.19562162,107350.0,107340.0,1.48151608]
["bitfinex","BTCUSD",1748042601586,0.19562162,107350.0,107340.0,1.48051608]
["bitfinex","BTCUSD",1748042601966,0.19562162,107350.0,107340.0,1.46061608]
["bitfinex","BTCUSD",1748042602678,0.19562162,107350.0,107340.0,1.08007854]
["bitfinex","BTCUSD",1748042604096,0.18630647,107350.0,107340.0,1.08007854]
["bitfinex","BTCUSD",1748042604606,0.21840647,107350.0,107340.0,1.08007854]
["bitfinex","BTCUSD",1748042604966,0.25862162,107350.0,107340.0,1.08007854]
["bitfinex","BTCUSD",1748042605856,0.22772162,107350.0,107340.0,1.08007854]
["bitfinex","BTCUSD",1748042606247,0.19562162,107350.0,107340.0,1.08007854]
["bitfinex","BTCUSD",1748042606661,0.02794977,107330.0,107310.0,0.32572703]
["bitfinex","BTCUSD",1748042606860,0.02794977,107330.0,107320.0,1.0444011]
["bitfinex","BTCUSD",1748042607068,0.03726656,107330.0,107320.0,1.05371841]
["bitfinex","BTCUSD",1748042607337,0.02794959,107330.0,107320.0,1.0630359]
["bitfinex","BTCUSD",1748042607565,0.02794959,107330.0,107320.0,1.07235348]
["bitfinex","BTCUSD",1748042607566,0.04658344,107330.0,107320.0,1.07235348]
["bitfinex","BTCUSD",1748042607812,0.04658422,107330.0,107320.0,1.07235348]
["bitfinex","BTCUSD",1748042608049,0.0001522,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1748042608293,0.0001522,107360.0,107350.0,2.9350434]
["bitfinex","BTCUSD",1748042608519,0.0001522,107360.0,107350.0,3.34012179]
["bitfinex","BTCUSD",1748042608753,0.01862405,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1748042608965,0.03724887,107380.0,107370.0,1.73195213]
["bitfinex","BTCUSD",1748042609190,0.0465615,107380.0,107370.0,1.73195213]
["bitfinex","BTCUSD",1748042609401,0.0465615,107380.0,107370.0,1.71332591]
["bitfinex","BTCUSD",1748042609402,0.23281592,107380.0,107370.0,1.71332591]
["bitfinex","BTCUSD",1748042609645,0.03724956,107380.0,107370.0,1.35141475]
["bitfinex","BTCUSD",1748042609873,0.02793693,107380.0,107370.0,1.36072773]
["bitfinex","BTCUSD",1748042610116,0.02793693,107380.0,107370.0,1.33422268]
["bitfinex","BTCUSD",1748042610344,0.03724956,107380.0,107370.0,1.34353618]
["bitfinex","BTCUSD",1748042610662,0.03824956,107380.0,107370.0,1.34353618]
["bitfinex","BTCUSD",1748042610888,0.04756228,107380.0,107370.0,1.34353618]
["bitfinex","BTCUSD",1748042611752,0.04756228,107380.0,107370.0,1.3342232]
["bitfinex","BTCUSD",1748042611986,0.20687977,107380.0,107370.0,0.65589928]
["bitfinex","BTCUSD",1748042612255,0.20687977,107380.0,107370.0,0.94433252]
["bitfinex","BTCUSD",1748042612456,0.20687977,107380.0,107370.0,0.93501928]
["bitfinex","BTCUSD",1748042612732,0.20687977,107380.0,107370.0,0.95364567]
["bitfinex","BTCUSD",1748042613353,0.20447977,107380.0,107370.0,0.73943401]
["bitfinex","BTCUSD",1748042613566,0.18825442,107380.0,107370.0,0.92570578]
["bitfinex","BTCUSD",1748042613771,0.18825442,107380.0,107370.0,0.94433234]
["bitfinex","BTCUSD",1748042613979,0.19756696,107380.0,107370.0,0.93501919]
["bitfinex","BTCUSD",1748042614563,0.19756696,107380.0,107370.0,0.94433251]
["bitfinex","BTCUSD",1748042614776,0.19756696,107380.0,107370.0,0.27725251]
["bitfinex","BTCUSD",1748042614984,0.19756696,107380.0,107370.0,0.07235401]
["bitfinex","BTCUSD",1748042615180,0.01862794,107360.0,107350.0,0.60932943]
["bitfinex","BTCUSD",1748042615388,0.02794214,107360.0,107350.0,1.36511499]
["bitfinex","BTCUSD",1748042615614,0.01862786,107360.0,107350.0,1.36511499]
["bitfinex","BTCUSD",1748042615945,0.02794214,107360.0,107350.0,1.36511499]
["bitfinex","BTCUSD",1748042616155,0.21423178,107360.0,107350.0,0.08954556]
["bitfinex","BTCUSD",1748042616355,0.20491776,107360.0,107350.0,1.35328718]
["bitfinex","BTCUSD",1748042616567,0.19560348,107360.0,107350.0,1.15766556]
["bitfinex","BTCUSD",1748042616778,0.19560348,107360.0,107350.0,1.36260241]
["bitfinex","BTCUSD",1748042616977,0.19660348,107360.0,107350.0,1.36260241]
["bitfinex","BTCUSD",1748042617178,0.19660348,107360.0,107350.0,0.69636241]
["bitfinex","BTCUSD",1748042617357,0.19660348,107360.0,107350.0,1.15766556]
["bitfinex","BTCUSD",1748042617562,0.19660348,107360.0,107350.0,0.49342556]
["bitfinex","BTCUSD",1748042617856,0.19660348,107360.0,107350.0,1.35524726]
["bitfinex","BTCUSD",1748042618236,0.18728912,107360.0,107350.0,0.49342556]
["bitfinex","BTCUSD",1748042618436,0.18728912,107360.0,107350.0,1.50894088]
["bitfinex","BTCUSD",1748042618635,0.18728912,107360.0,107350.0,1.49962556]
["bitfinex","BTCUSD",1748042618935,0.18728912,107360.0,107350.0,1.50894088]
["bitfinex","BTCUSD",1748042619352,0.18728912,107360.0,107350.0,1.69524735]
["bitfinex","BTCUSD",1748042619591,0.18728912,107360.0,107350.0,1.70412755]
["bitfinex","BTCUSD",1748042619782,0.001,107360.0,107350.0,1.73207238]
["bitfinex","BTCUSD",1748042619982,0.01962838,107360.0,107350.0,1.73007238]
["bitfinex","BTCUSD",1748042620131,0.02294222,107360.0,107350.0,1.73007238]
["bitfinex","BTCUSD",1748042620358,0.21123134,107360.0,107350.0,1.72075767]
["bitfinex","BTCUSD",1748042620559,0.02494222,107360.0,107350.0,1.72075767]
["bitfinex","BTCUSD",1748042620767,0.22986015,107360.0,107350.0,1.73007247]
["bitfinex","BTCUSD",1748042622582,0.22986015,107360.0,107350.0,1.73938718]
["bitfinex","BTCUSD",1748042623350,0.04357103,107360.0,107350.0,1.73938718]
["bitfinex","BTCUSD",1748042623977,0.02994213,107360.0,107350.0,1.73938718]
["bitfinex","BTCUSD",1748042624507,0.01131384,107360.0,107350.0,1.73938718]
["bitfinex","BTCUSD",1748042624957,0.02062786,107360.0,107350.0,1.73938718]
["bitfinex","BTCUSD",1748042626085,0.02994205,107360.0,107350.0,1.73938718]
["bitfinex","BTCUSD",1748042626556,0.22554606,107360.0,107350.0,1.72075767]
["bitfinex","BTCUSD",1748042626803,0.24001785,107360.0,107350.0,1.4323627]
["bitfinex","BTCUSD",1748042627022,0.24001785,107360.0,107350.0,1.72075758]
["bitfinex","BTCUSD",1748042627023,0.27101785,107360.0,107350.0,1.72075758]
["bitfinex","BTCUSD",1748042627239,0.27101785,107360.0,107350.0,1.72075767]
["bitfinex","BTCUSD",1748042627466,0.27101785,107360.0,107350.0,1.73007255]
["bitfinex","BTCUSD",1748042627942,0.26501785,107360.0,107350.0,1.7114427]
["bitfinex","BTCUSD",1748042628131,0.26501785,107360.0,107350.0,1.72075776]
["bitfinex","BTCUSD",1748042628779,0.26501785,107360.0,107350.0,1.73007273]
["bitfinex","BTCUSD",1748042628956,0.26501785,107360.0,107350.0,1.73938761]
["bitfinex","BTCUSD",1748042629093,0.07872873,107360.0,107350.0,1.73938761]
["bitfinex","BTCUSD",1748042629299,0.0146283,107360.0,107350.0,1.739387]
["bitfinex","BTCUSD",1748042629503,0.0146283,107360.0,107350.0,1.73931731]
["bitfinex","BTCUSD",1748042629775,0.00931376,107360.0,107350.0,1.76534781]
["bitfinex","BTCUSD",1748042630003,0.08272674,107370.0,107360.0,0.00931384]
["bitfinex","BTCUSD",1748042630215,0.09203963,107370.0,107360.0,0.19793115]
["bitfinex","BTCUSD",1748042630429,0.02793963,107370.0,107360.0,0.30377682]
["bitfinex","BTCUSD",1748042630629,0.03725313,107370.0,107360.0,0.30377682]
["bitfinex","BTCUSD",1748042630838,0.01862622,107370.0,107360.0,0.31265702]
["bitfinex","BTCUSD",1748042631053,0.02793963,107370.0,107360.0,0.31265702]
["bitfinex","BTCUSD",1748042631262,0.02893963,107370.0,107360.0,0.32206941]
["bitfinex","BTCUSD",1748042631646,0.03925313,107370.0,107360.0,0.32206941]
["bitfinex","BTCUSD",1748042632547,0.2576255,107370.0,107360.0,0.31275557]
["bitfinex","BTCUSD",1748042632720,0.27971226,107370.0,107360.0,0.31275557]
["bitfinex","BTCUSD",1748042633332,0.27971226,107370.0,107360.0,0.3220695]
["bitfinex","BTCUSD",1748042634252,0.27971226,107370.0,107360.0,0.31275565]
["bitfinex","BTCUSD",1748042634467,0.21621226,107370.0,107360.0,0.32206967]
["bitfinex","BTCUSD",1748042634667,0.02062691,107370.0,107360.0,0.34069744]
["bitfinex","BTCUSD",1748042635030,0.20689868,107370.0,107360.0,0.3313836]
["bitfinex","BTCUSD",1748042635220,0.27039868,107370.0,107360.0,0.9975436]
["bitfinex","BTCUSD",1748042635412,0.26439868,107370.0,107360.0,0.9975436]
["bitfinex","BTCUSD",1748042635618,0.26439868,107370.0,107360.0,0.96960172]
["bitfinex","BTCUSD",1748042635825,0.26439868,107370.0,107360.0,0.978916]
["bitfinex","BTCUSD",1748042636500,0.26439868,107370.0,107360.0,0.98823019]
["bitfinex","BTCUSD",1748042636706,0.26439868,107370.0,107360.0,0.99754429]
["bitfinex","BTCUSD",1748042637842,0.26439868,107370.0,107360.0,0.33138429]
["bitfinex","BTCUSD",1748042638060,0.26439868,107370.0,107360.0,0.99754429]
["bitfinex","BTCUSD",1748042639660,0.26439868,107370.0,107360.0,0.7833126]
["bitfinex","BTCUSD",1748042639840,0.26008527,107370.0,107360.0,0.77399815]
["bitfinex","BTCUSD",1748042640239,0.26008527,107370.0,107360.0,0.13392175]
["bitfinex","BTCUSD",1748042640452,0.25077177,107370.0,107360.0,0.80008175]
["bitfinex","BTCUSD",1748042640851,0.25077177,107370.0,107360.0,0.52100175]
["bitfinex","BTCUSD",1748042641108,0.25077177,107370.0,107360.0,0.80008175]
["bitfinex","BTCUSD",1748042641325,0.83883914,107370.0,107360.0,0.3959602]
["bitfinex","BTCUSD",1748042641530,0.1956034,107360.0,107350.0,0.69574236]
["bitfinex","BTCUSD",1748042641736,0.73042706,107360.0,107350.0,0.69574236]
["bitfinex","BTCUSD",1748042642147,0.34924896,107360.0,107350.0,0.69574236]
["bitfinex","BTCUSD",1748042642355,1.03894896,107360.0,107350.0,0.41666236]
["bitfinex","BTCUSD",1748042642574,0.25972162,107350.0,107340.0,0.38708]
["bitfinex","BTCUSD",1748042642776,0.73044528,107350.0,107340.0,0.6663122]
["bitfinex","BTCUSD",1748042643165,0.72113013,107350.0,107340.0,0.6663122]
["bitfinex","BTCUSD",1748042643405,0.80408637,107350.0,107340.0,0.0001522]
["bitfinex","BTCUSD",1748042643615,0.80408637,107350.0,107340.0,0.28792675]
["bitfinex","BTCUSD",1748042643820,0.80408637,107350.0,107340.0,0.00884675]
["bitfinex","BTCUSD",1748042644230,0.80708637,107350.0,107340.0,0.00884675]
["bitfinex","BTCUSD",1748042645305,0.73344528,107350.0,107340.0,0.00884675]
["bitfinex","BTCUSD",1748042645743,0.74567199,107350.0,107340.0,0.00884675]
["bitfinex","BTCUSD",1748042646136,0.74567199,107350.0,107340.0,0.0001522]
["bitfinex","BTCUSD",1748042649105,0.84973435,107350.0,107340.0,0.0001522]
["bitfinex","BTCUSD",1748042650486,0.24842383,107340.0,107330.0,0.38644]
["bitfinex","BTCUSD",1748042650705,0.33796939,107340.0,107330.0,0.38644]
["bitfinex","BTCUSD",1748042650966,0.19569428,107310.0,107300.0,0.00912325]
["bitfinex","BTCUSD",1748042651151,0.02795751,107300.0,107290.0,0.23301007]
["bitfinex","BTCUSD",1748042651368,0.02795751,107300.0,107290.0,0.70899563]
["bitfinex","BTCUSD",1748042651650,0.03727691,107300.0,107290.0,0.98749952]
["bitfinex","BTCUSD",1748042652269,0.03742911,107300.0,107290.0,1.32749952]
["bitfinex","BTCUSD",1748042652505,0.0001522,107300.0,107290.0,1.33639952]
["bitfinex","BTCUSD",1748042652911,0.00947108,107300.0,107290.0,1.33639952]
["bitfinex","BTCUSD",1748042653334,0.0001522,107300.0,107290.0,1.33639952]
["bitfinex","BTCUSD",1748042653468,0.0001522,107300.0,107290.0,1.33939952]
["bitfinex","BTCUSD",1748042653885,0.0001522,107300.0,107290.0,1.34339952]
["bitfinex","BTCUSD",1748042654560,0.01879022,107300.0,107290.0,1.35271066]
["bitfinex","BTCUSD",1748042654735,0.02810945,107300.0,107290.0,1.35271066]
["bitfinex","BTCUSD",1748042655374,0.03742885,107300.0,107290.0,1.35271066]
["bitfinex","BTCUSD",1748042655574,0.02810945,107300.0,107290.0,1.36157718]
["bitfinex","BTCUSD",1748042655738,0.02810945,107300.0,107290.0,1.35267718]
["bitfinex","BTCUSD",1748042656284,0.02810945,107300.0,107290.0,1.75471718]
["bitfinex","BTCUSD",1748042657121,0.03742876,107300.0,107290.0,1.75471718]
["bitfinex","BTCUSD",1748042657678,0.02810945,107300.0,107290.0,1.75471718]
["bitfinex","BTCUSD",1748042658083,0.02810945,107300.0,107290.0,1.74605354]
["bitfinex","BTCUSD",1748042658558,0.01863811,107300.0,107290.0,1.74605354]
["bitfinex","BTCUSD",1748042658753,0.02795725,107300.0,107290.0,1.74605354]
["bitfinex","BTCUSD",1748042659155,0.02795725,107300.0,107290.0,1.75495354]
["bitfinex","BTCUSD",1748042659787,0.03727674,107300.0,107290.0,1.74605354]
["bitfinex","BTCUSD",1748042660161,0.03727665,107300.0,107290.0,1.74605354]
["bitfinex","BTCUSD",1748042660933,0.01863802,107300.0,107290.0,1.74605354]
["bitfinex","BTCUSD",1748042661142,0.0632,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1748042661353,0.02795273,107320.0,107310.0,0.5830768]
["bitfinex","BTCUSD",1748042661574,0.21431128,107320.0,107310.0,0.5737588]
["bitfinex","BTCUSD",1748042661777,0.26819397,107320.0,107310.0,0.56444018]
["bitfinex","BTCUSD",1748042662005,0.26819397,107320.0,107310.0,0.5737588]
["bitfinex","BTCUSD",1748042662507,0.26819397,107320.0,107310.0,0.36874556]
["bitfinex","BTCUSD",1748042662731,0.24955855,107320.0,107310.0,0.66672]
["bitfinex","BTCUSD",1748042662909,0.24955855,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748042663136,0.24955855,107320.0,107310.0,0.67658652]
["bitfinex","BTCUSD",1748042664281,0.25055855,107320.0,107310.0,0.67658652]
["bitfinex","BTCUSD",1748042666271,0.24455855,107320.0,107310.0,0.67658652]
["bitfinex","BTCUSD",1748042668096,0.24455855,107320.0,107310.0,0.68770704]
["bitfinex","BTCUSD",1748042669280,0.24455855,107320.0,107310.0,0.02198704]
["bitfinex","BTCUSD",1748042669699,0.24455855,107320.0,107310.0,0.68770704]
["bitfinex","BTCUSD",1748042670284,0.24455855,107320.0,107310.0,0.74850704]
["bitfinex","BTCUSD",1748042670506,0.24455855,107320.0,107310.0,1.02770704]
["bitfinex","BTCUSD",1748042672981,0.24455855,107320.0,107310.0,1.02774704]
["bitfinex","BTCUSD",1748042674029,0.23855855,107320.0,107310.0,1.02774704]
["bitfinex","BTCUSD",1748042674368,0.23855855,107320.0,107310.0,1.05388279]
["bitfinex","BTCUSD",1748042674572,0.23855855,107320.0,107310.0,0.77464279]
["bitfinex","BTCUSD",1748042674773,0.23855855,107320.0,107310.0,1.05388279]
["bitfinex","BTCUSD",1748042675317,0.23855855,107320.0,107310.0,0.66576]
["bitfinex","BTCUSD",1748042675523,0.21677592,107310.0,107300.0,0.01478236]
["bitfinex","BTCUSD",1748042675746,0.24977592,107310.0,107300.0,0.70864791]
["bitfinex","BTCUSD",1748042675897,0.24977592,107310.0,107300.0,0.70631828]
["bitfinex","BTCUSD",1748042677225,0.24977592,107310.0,107300.0,0.38091828]
["bitfinex","BTCUSD",1748042677427,0.24977592,107310.0,107300.0,1.03353592]
["bitfinex","BTCUSD",1748042677956,0.24977592,107310.0,107300.0,0.03013592]
["bitfinex","BTCUSD",1748042678137,0.24977592,107310.0,107300.0,0.69553592]
["bitfinex","BTCUSD",1748042678512,0.24977592,107310.0,107300.0,0.67811695]
["bitfinex","BTCUSD",1748042678643,0.24977592,107310.0,107300.0,0.67611695]
["bitfinex","BTCUSD",1748042678851,0.24977592,107310.0,107300.0,0.67411695]
["bitfinex","BTCUSD",1748042679048,0.25077592,107310.0,107300.0,0.67411695]
["bitfinex","BTCUSD",1748042679253,0.25177592,107310.0,107300.0,0.67411695]
["bitfinex","BTCUSD",1748042679482,0.26665076,107290.0,107280.0,0.36796315]
["bitfinex","BTCUSD",1748042679690,0.26665076,107290.0,107280.0,1.05623827]
["bitfinex","BTCUSD",1748042680060,0.27597077,107290.0,107280.0,1.06555915]
["bitfinex","BTCUSD",1748042680263,0.26665102,107290.0,107280.0,1.06179019]
["bitfinex","BTCUSD",1748042680504,0.26665102,107290.0,107280.0,1.07111124]
["bitfinex","BTCUSD",1748042680683,0.26665102,107290.0,107280.0,1.34103019]
["bitfinex","BTCUSD",1748042681383,0.26665102,107290.0,107280.0,1.33274905]
["bitfinex","BTCUSD",1748042681708,0.25733067,107290.0,107280.0,1.33274905]
["bitfinex","BTCUSD",1748042681912,0.25733067,107290.0,107280.0,1.31787634]
["bitfinex","BTCUSD",1748042682531,0.25733101,107290.0,107280.0,1.12212812]
["bitfinex","BTCUSD",1748042682733,0.25733101,107290.0,107280.0,1.13143551]
["bitfinex","BTCUSD",1748042682955,0.25733101,107290.0,107280.0,0.85219551]
["bitfinex","BTCUSD",1748042683211,0.25733101,107290.0,107280.0,1.04188995]
["bitfinex","BTCUSD",1748042683611,0.25733101,107290.0,107280.0,0.76264995]
["bitfinex","BTCUSD",1748042683811,0.25733101,107290.0,107280.0,1.04188995]
["bitfinex","BTCUSD",1748042684946,0.25733101,107290.0,107280.0,1.01574739]
["bitfinex","BTCUSD",1748042685319,0.25733101,107290.0,107280.0,1.04186908]
["bitfinex","BTCUSD",1748042686344,0.25733101,107290.0,107280.0,1.44398908]
["bitfinex","BTCUSD",1748042687540,0.25733101,107290.0,107280.0,1.41786739]
["bitfinex","BTCUSD",1748042687920,0.25733101,107290.0,107280.0,1.42677821]
["bitfinex","BTCUSD",1748042688133,0.25733101,107290.0,107280.0,1.14753821]
["bitfinex","BTCUSD",1748042688347,0.25733101,107290.0,107280.0,1.42681821]
["bitfinex","BTCUSD",1748042689272,0.25733101,107290.0,107280.0,1.62256755]
["bitfinex","BTCUSD",1748042689443,0.25133101,107290.0,107280.0,1.42681821]
["bitfinex","BTCUSD",1748042689665,0.25133101,107290.0,107280.0,1.45292265]
["bitfinex","BTCUSD",1748042689838,0.25133101,107290.0,107280.0,1.44361526]
["bitfinex","BTCUSD",1748042692774,0.07211888,107300.0,107290.0,0.02796054]
["bitfinex","BTCUSD",1748042692999,0.10007708,107300.0,107290.0,0.33235123]
["bitfinex","BTCUSD",1748042693204,0.10007691,107300.0,107290.0,0.32070145]
["bitfinex","BTCUSD",1748042693392,0.27715131,107300.0,107290.0,0.3113811]
["bitfinex","BTCUSD",1748042693614,0.27715131,107300.0,107290.0,0.33002129]
["bitfinex","BTCUSD",1748042693883,0.27715131,107300.0,107290.0,0.32070128]
["bitfinex","BTCUSD",1748042694306,0.27715131,107300.0,107290.0,0.99513227]
["bitfinex","BTCUSD",1748042694510,0.27915131,107300.0,107290.0,1.00445254]
["bitfinex","BTCUSD",1748042695131,0.04027665,107300.0,107290.0,1.36309264]
["bitfinex","BTCUSD",1748042695327,0.04959683,107300.0,107290.0,1.36309273]
["bitfinex","BTCUSD",1748042695543,0.04027769,107300.0,107290.0,1.36309273]
["bitfinex","BTCUSD",1748042695767,0.04959735,107300.0,107290.0,1.36309273]
["bitfinex","BTCUSD",1748042696301,0.08059735,107300.0,107290.0,1.36309221]
["bitfinex","BTCUSD",1748042696535,0.11239735,107300.0,107290.0,1.35377229]
["bitfinex","BTCUSD",1748042696898,0.11239735,107300.0,107290.0,1.36309221]
["bitfinex","BTCUSD",1748042697131,0.08775812,107300.0,107290.0,1.36309221]
["bitfinex","BTCUSD",1748042697345,0.07843863,107300.0,107290.0,1.36309221]
["bitfinex","BTCUSD",1748042697558,0.09707769,107300.0,107290.0,1.36309221]
["bitfinex","BTCUSD",1748042699375,0.09707769,107300.0,107290.0,1.36305221]
["bitfinex","BTCUSD",1748042699778,0.2834714,107300.0,107290.0,1.34441228]
["bitfinex","BTCUSD",1748042700568,0.278152,107300.0,107290.0,1.32577183]
["bitfinex","BTCUSD",1748042700918,0.26883251,107300.0,107290.0,1.32577201]
["bitfinex","BTCUSD",1748042701163,0.26883251,107300.0,107290.0,1.35373289]
["bitfinex","BTCUSD",1748042701358,0.10107751,107300.0,107290.0,1.36305281]
["bitfinex","BTCUSD",1748042701558,0.28747079,107300.0,107290.0,1.35373289]
["bitfinex","BTCUSD",1748042702668,0.001,107300.0,107290.0,1.36305229]
["bitfinex","BTCUSD",1748042702902,0.001,107300.0,107290.0,2.19560229]
["bitfinex","BTCUSD",1748042703118,0.01031888,107300.0,107290.0,1.95309129]
["bitfinex","BTCUSD",1748042703594,0.00931888,107300.0,107290.0,1.95309129]
["bitfinex","BTCUSD",1748042704127,0.00931888,107300.0,107290.0,1.95409129]
["bitfinex","BTCUSD",1748042704357,0.00931888,107300.0,107290.0,1.89899729]
["bitfinex","BTCUSD",1748042704563,0.08173784,107300.0,107290.0,1.48475429]
["bitfinex","BTCUSD",1748042705055,0.07241888,107300.0,107290.0,1.48475429]
["bitfinex","BTCUSD",1748042705539,0.08173793,107300.0,107290.0,1.48475429]
["bitfinex","BTCUSD",1748042705777,0.07241888,107300.0,107290.0,1.48475429]
["bitfinex","BTCUSD",1748042705994,0.08173793,107300.0,107290.0,1.20547429]
["bitfinex","BTCUSD",1748042706236,0.08173793,107300.0,107290.0,1.48471429]
["bitfinex","BTCUSD",1748042706461,0.10037647,107300.0,107290.0,1.48471429]
["bitfinex","BTCUSD",1748042706684,0.10037647,107300.0,107290.0,1.86625736]
["bitfinex","BTCUSD",1748042707076,0.09105716,107300.0,107290.0,1.86625736]
["bitfinex","BTCUSD",1748042707547,0.09105716,107300.0,107290.0,1.74555536]
["bitfinex","BTCUSD",1748042708002,0.08173793,107300.0,107290.0,1.74555536]
["bitfinex","BTCUSD",1748042708225,0.09105707,107300.0,107290.0,1.74555536]
["bitfinex","BTCUSD",1748042708417,0.10037647,107300.0,107290.0,1.74555536]
["bitfinex","BTCUSD",1748042708841,0.10037638,107300.0,107290.0,1.74555536]
["bitfinex","BTCUSD",1748042709255,0.28677035,107300.0,107290.0,1.05215534]
["bitfinex","BTCUSD",1748042709463,0.28677035,107300.0,107290.0,0.43037526]
["bitfinex","BTCUSD",1748042709464,0.26813216,107300.0,107290.0,0.43037526]
["bitfinex","BTCUSD",1748042709678,0.26813216,107300.0,107290.0,0.70961526]
["bitfinex","BTCUSD",1748042709879,0.26813216,107300.0,107290.0,1.04961526]
["bitfinex","BTCUSD",1748042710211,0.26813216,107300.0,107290.0,1.04861526]
["bitfinex","BTCUSD",1748042710409,0.26813216,107300.0,107290.0,1.04961526]
["bitfinex","BTCUSD",1748042710813,0.26813216,107300.0,107290.0,1.43115833]
["bitfinex","BTCUSD",1748042710992,0.26813216,107300.0,107290.0,0.75655833]
["bitfinex","BTCUSD",1748042711134,0.27013216,107300.0,107290.0,1.43015833]
["bitfinex","BTCUSD",1748042712018,0.27213216,107300.0,107290.0,1.15091833]
["bitfinex","BTCUSD",1748042712230,0.27213216,107300.0,107290.0,1.43015833]
["bitfinex","BTCUSD",1748042712432,0.27213216,107300.0,107290.0,1.04861526]
["bitfinex","BTCUSD",1748042712778,0.26613216,107300.0,107290.0,1.04861526]
["bitfinex","BTCUSD",1748042713587,0.26613216,107300.0,107290.0,1.73407509]
["bitfinex","BTCUSD",1748042713588,0.07041905,107300.0,107290.0,1.73407509]
["bitfinex","BTCUSD",1748042713808,0.08905785,107300.0,107290.0,1.73407518]
["bitfinex","BTCUSD",1748042714008,0.07973836,107300.0,107290.0,1.7433951]
["bitfinex","BTCUSD",1748042714241,0.07773836,107300.0,107290.0,1.7433951]
["bitfinex","BTCUSD",1748042714453,0.08705785,107300.0,107290.0,1.05115526]
["bitfinex","BTCUSD",1748042714653,0.07773836,107300.0,107290.0,1.06979536]
["bitfinex","BTCUSD",1748042714870,0.08705785,107300.0,107290.0,1.74339536]
["bitfinex","BTCUSD",1748042715286,0.08505785,107300.0,107290.0,1.75825141]
["bitfinex","BTCUSD",1748042716015,0.08605785,107300.0,107290.0,1.75825141]
["bitfinex","BTCUSD",1748042716855,0.07673836,107300.0,107290.0,1.52278108]
["bitfinex","BTCUSD",1748042717060,0.08605785,107300.0,107290.0,1.38323615]
["bitfinex","BTCUSD",1748042718090,0.27245113,107300.0,107290.0,0.71313316]
["bitfinex","BTCUSD",1748042718297,0.2817707,107300.0,107290.0,1.35906018]
["bitfinex","BTCUSD",1748042718502,0.29109036,107300.0,107290.0,1.36838027]
["bitfinex","BTCUSD",1748042718953,0.28177131,107300.0,107290.0,1.37770028]
["bitfinex","BTCUSD",1748042719167,0.09537803,107300.0,107290.0,1.37769976]
["bitfinex","BTCUSD",1748042719603,0.28177131,107300.0,107290.0,0.47812613]
["bitfinex","BTCUSD",1748042719813,0.28177131,107300.0,107290.0,1.16104622]
["bitfinex","BTCUSD",1748042720010,0.09537803,107300.0,107290.0,1.17036614]
["bitfinex","BTCUSD",1748042720240,0.0521,107300.0,107290.0,1.17036614]
["bitfinex","BTCUSD",1748042720456,0.0322,107300.0,107290.0,1.2599117]
["bitfinex","BTCUSD",1748042720669,0.04151905,107300.0,107290.0,1.62603159]
["bitfinex","BTCUSD",1748042721079,0.00050828,107310.0,107300.0,0.00931905]
["bitfinex","BTCUSD",1748042721289,0.00050828,107310.0,107300.0,1.81032116]
["bitfinex","BTCUSD",1748042721503,0.00050828,107310.0,107300.0,1.54700873]
["bitfinex","BTCUSD",1748042721726,0.00050828,107310.0,107300.0,1.6630508]
["bitfinex","BTCUSD",1748042721951,0.00050828,107310.0,107300.0,1.6436668]
["bitfinex","BTCUSD",1748042722160,0.001,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1748042722368,0.04942934,107350.0,107340.0,0.22357394]
["bitfinex","BTCUSD",1748042722588,0.04942934,107350.0,107340.0,2.05302467]
["bitfinex","BTCUSD",1748042722589,0.06821176,107350.0,107340.0,2.05302467]
["bitfinex","BTCUSD",1748042722795,0.04958164,107350.0,107340.0,1.28993853]
["bitfinex","BTCUSD",1748042723022,0.05889704,107350.0,107340.0,2.05302467]
["bitfinex","BTCUSD",1748042723230,0.04958189,107350.0,107340.0,2.39302467]
["bitfinex","BTCUSD",1748042723443,0.04958189,107350.0,107340.0,2.48257023]
["bitfinex","BTCUSD",1748042723444,0.04026701,107350.0,107340.0,2.48257023]
["bitfinex","BTCUSD",1748042723676,0.05358172,107350.0,107340.0,1.71948409]
["bitfinex","BTCUSD",1748042723878,0.07221175,107350.0,107340.0,2.48257023]
["bitfinex","BTCUSD",1748042724087,0.06821166,107350.0,107340.0,2.48257023]
["bitfinex","BTCUSD",1748042724505,0.06821166,107350.0,107340.0,2.48357023]
["bitfinex","BTCUSD",1748042725016,0.00015239,107350.0,107340.0,2.48357023]
["bitfinex","BTCUSD",1748042725229,0.0636,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1748042725449,0.04020762,107370.0,107360.0,1.25655756]
["bitfinex","BTCUSD",1748042725654,0.09163418,107370.0,107360.0,1.25655756]
["bitfinex","BTCUSD",1748042725864,0.09163409,107370.0,107360.0,0.88449886]
["bitfinex","BTCUSD",1748042726273,0.07300762,107370.0,107360.0,0.90689761]
["bitfinex","BTCUSD",1748042726483,0.095634,107370.0,107360.0,0.90689761]
["bitfinex","BTCUSD",1748042726968,0.10494733,107370.0,107360.0,0.90689761]
["bitfinex","BTCUSD",1748042727202,0.10494733,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042727408,0.08632068,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042727616,0.10494742,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042727823,0.09563392,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042728024,0.09894733,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042728228,0.03203392,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042728435,0.04134733,107370.0,107360.0,0.92589661]
["bitfinex","BTCUSD",1748042728658,0.00409464,107370.0,107360.0,0.99644317]
["bitfinex","BTCUSD",1748042728876,0.00409464,107370.0,107360.0,1.39881024]
["bitfinex","BTCUSD",1748042728877,0.02272033,107370.0,107360.0,1.39881024]
["bitfinex","BTCUSD",1748042729083,0.00409464,107370.0,107360.0,2.48080324]
["bitfinex","BTCUSD",1748042729709,0.00409464,107370.0,107360.0,2.34642124]
["bitfinex","BTCUSD",1748042729928,0.01140744,107370.0,107360.0,1.13244817]
["bitfinex","BTCUSD",1748042730142,0.01140744,107370.0,107360.0,1.13344817]
["bitfinex","BTCUSD",1748042730356,0.00940744,107370.0,107360.0,1.51499124]
["bitfinex","BTCUSD",1748042730594,0.00940744,107370.0,107360.0,1.51599124]
["bitfinex","BTCUSD",1748042730800,0.00940744,107370.0,107360.0,1.52485159]
["bitfinex","BTCUSD",1748042730984,0.01872042,107370.0,107360.0,1.14330852]
["bitfinex","BTCUSD",1748042731418,0.02803348,107370.0,107360.0,1.02812752]
["bitfinex","BTCUSD",1748042731626,0.02803348,107370.0,107360.0,1.20220952]
["bitfinex","BTCUSD",1748042732066,0.27940637,107370.0,107360.0,0.87614898]
["bitfinex","BTCUSD",1748042732281,0.27009331,107370.0,107360.0,0.68418035]
["bitfinex","BTCUSD",1748042732502,0.27009331,107370.0,107360.0,0.35086035]
["bitfinex","BTCUSD",1748042732728,0.35963887,107370.0,107360.0,0.68418035]
["bitfinex","BTCUSD",1748042733407,0.35963887,107370.0,107360.0,0.68218035]
["bitfinex","BTCUSD",1748042733586,0.36063887,107370.0,107360.0,0.68218035]
["bitfinex","BTCUSD",1748042733819,0.36163887,107370.0,107360.0,0.68218035]
["bitfinex","BTCUSD",1748042734445,0.2607034,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748042734644,0.35024896,107360.0,107350.0,1.01332]
["bitfinex","BTCUSD",1748042735777,0.34093468,107360.0,107350.0,1.01332]
["bitfinex","BTCUSD",1748042735980,0.35224896,107360.0,107350.0,1.01332]
["bitfinex","BTCUSD",1748042736390,0.35424896,107360.0,107350.0,1.01332]
["bitfinex","BTCUSD",1748042736591,0.2647034,107360.0,107350.0,1.01332]
["bitfinex","BTCUSD",1748042738161,0.2647034,107360.0,107350.0,1.01392]
["bitfinex","BTCUSD",1748042738360,0.35424896,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748042738564,0.35424896,107360.0,107350.0,1.01392]
["bitfinex","BTCUSD",1748042742476,0.2647034,107360.0,107350.0,1.20022647]
["bitfinex","BTCUSD",1748042742733,0.07841367,107360.0,107350.0,1.2374867]
["bitfinex","BTCUSD",1748042742958,0.0368,107360.0,107350.0,1.7082789]
["bitfinex","BTCUSD",1748042743166,0.004,107360.0,107350.0,1.71714401]
["bitfinex","BTCUSD",1748042743379,0.004,107360.0,107350.0,2.75428501]
["bitfinex","BTCUSD",1748042743598,0.10044308,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1748042743814,0.10975571,107380.0,107370.0,0.83333149]
["bitfinex","BTCUSD",1748042744021,0.10044447,107380.0,107370.0,0.82401851]
["bitfinex","BTCUSD",1748042744226,0.27738678,107380.0,107370.0,0.82401851]
["bitfinex","BTCUSD",1748042744745,0.27738678,107380.0,107370.0,0.84641726]
["bitfinex","BTCUSD",1748042744890,0.26807441,107380.0,107370.0,0.87610637]
["bitfinex","BTCUSD",1748042745097,0.27207441,107380.0,107370.0,0.87610637]
["bitfinex","BTCUSD",1748042745326,0.08581999,107380.0,107370.0,0.87610637]
["bitfinex","BTCUSD",1748042745506,0.01331211,107380.0,107370.0,0.97496491]
["bitfinex","BTCUSD",1748042745719,0.24117942,107380.0,107370.0,0.34886511]
["bitfinex","BTCUSD",1748042745930,0.24417942,107380.0,107370.0,1.02278511]
["bitfinex","BTCUSD",1748042746132,0.24417942,107380.0,107370.0,0.34886511]
["bitfinex","BTCUSD",1748042746330,0.24417942,107380.0,107370.0,1.02274511]
["bitfinex","BTCUSD",1748042746558,0.27697942,107380.0,107370.0,1.02274511]
["bitfinex","BTCUSD",1748042746932,0.27297942,107380.0,107370.0,1.02274511]
["bitfinex","BTCUSD",1748042747131,0.27297942,107380.0,107370.0,0.34886511]
["bitfinex","BTCUSD",1748042747402,0.36252498,107380.0,107370.0,0.40562511]
["bitfinex","BTCUSD",1748042747615,0.36252498,107380.0,107370.0,0.68474511]
["bitfinex","BTCUSD",1748042747616,0.35952498,107380.0,107370.0,0.68474511]
["bitfinex","BTCUSD",1748042747832,0.36052498,107380.0,107370.0,0.00886511]
["bitfinex","BTCUSD",1748042748050,0.36052498,107380.0,107370.0,0.68274511]
["bitfinex","BTCUSD",1748042748250,0.36152498,107380.0,107370.0,0.68274511]
["bitfinex","BTCUSD",1748042748672,0.36152498,107380.0,107370.0,0.67388]
["bitfinex","BTCUSD",1748042750151,0.02794491,107350.0,107340.0,0.98705165]
["bitfinex","BTCUSD",1748042750393,0.26941776,107360.0,107350.0,0.34931532]
["bitfinex","BTCUSD",1748042750597,0.26941776,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748042750807,0.26941776,107360.0,107350.0,0.53562162]
["bitfinex","BTCUSD",1748042751074,0.26941776,107360.0,107350.0,0.54493659]
["bitfinex","BTCUSD",1748042751329,0.26010331,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748042751585,0.26941776,107360.0,107350.0,0.34931532]
["bitfinex","BTCUSD",1748042751839,0.26010357,107360.0,107350.0,0.34931532]
["bitfinex","BTCUSD",1748042752241,0.26010357,107360.0,107350.0,0.54493685]
["bitfinex","BTCUSD",1748042752451,0.26010357,107360.0,107350.0,0.36928469]
["bitfinex","BTCUSD",1748042753289,0.26010357,107360.0,107350.0,0.35996937]
["bitfinex","BTCUSD",1748042754467,0.26010357,107360.0,107350.0,0.36096937]
["bitfinex","BTCUSD",1748042755107,0.26010357,107360.0,107350.0,0.64008937]
["bitfinex","BTCUSD",1748042755581,0.26010357,107360.0,107350.0,0.66615784]
["bitfinex","BTCUSD",1748042757458,0.26010357,107360.0,107350.0,0.38703784]
["bitfinex","BTCUSD",1748042757677,0.26010357,107360.0,107350.0,1.06091784]
["bitfinex","BTCUSD",1748042758314,0.26010357,107360.0,107350.0,1.07023316]
["bitfinex","BTCUSD",1748042758760,0.26010357,107360.0,107350.0,1.66573118]
["bitfinex","BTCUSD",1748042758761,0.05082778,107360.0,107350.0,1.66573118]
["bitfinex","BTCUSD",1748042758978,0.05414206,107360.0,107350.0,1.65641656]
["bitfinex","BTCUSD",1748042759182,0.08644206,107360.0,107350.0,1.66573153]
["bitfinex","BTCUSD",1748042759392,0.28204554,107360.0,107350.0,1.29002597]
["bitfinex","BTCUSD",1748042759597,0.27273178,107360.0,107350.0,1.28071091]
["bitfinex","BTCUSD",1748042759807,0.26341776,107360.0,107350.0,0.79665389]
["bitfinex","BTCUSD",1748042760020,0.25410348,107360.0,107350.0,1.07577389]
["bitfinex","BTCUSD",1748042760239,0.25410348,107360.0,107350.0,0.03582542]
["bitfinex","BTCUSD",1748042760448,0.25410348,107360.0,107350.0,0.70970542]
["bitfinex","BTCUSD",1748042760874,0.22180348,107360.0,107350.0,0.70970542]
["bitfinex","BTCUSD",1748042761083,0.27273203,107360.0,107350.0,0.91464209]
["bitfinex","BTCUSD",1748042761288,0.26341793,107360.0,107350.0,0.87940142]
["bitfinex","BTCUSD",1748042761471,0.26341793,107360.0,107350.0,0.88871657]
["bitfinex","BTCUSD",1748042761884,0.26341793,107360.0,107350.0,0.89803154]
["bitfinex","BTCUSD",1748042762097,0.23111793,107360.0,107350.0,0.88871657]
["bitfinex","BTCUSD",1748042762687,0.26171793,107360.0,107350.0,0.87940142]
["bitfinex","BTCUSD",1748042763296,0.07261289,107370.0,107360.0,0.21423125]
["bitfinex","BTCUSD",1748042763507,0.08192604,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1748042763850,0.02793918,107370.0,107360.0,0.68483496]
["bitfinex","BTCUSD",1748042764062,0.08192586,107370.0,107360.0,0.5952894]
["bitfinex","BTCUSD",1748042764714,0.04922448,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1748042764952,0.0093115,107390.0,107370.0,1.31705329]
["bitfinex","BTCUSD",1748042765155,0.04655725,107390.0,107380.0,0.98302473]
["bitfinex","BTCUSD",1748042765388,0.03724557,107390.0,107380.0,0.9806974]
["bitfinex","BTCUSD",1748042765595,0.10985742,107390.0,107380.0,0.99000968]
["bitfinex","BTCUSD",1748042765799,0.08192231,107390.0,107380.0,0.62757601]
["bitfinex","BTCUSD",1748042766191,0.10985725,107390.0,107380.0,0.62757601]
["bitfinex","BTCUSD",1748042766393,0.10985725,107390.0,107380.0,0.67078476]
["bitfinex","BTCUSD",1748042766613,0.10154618,107390.0,107380.0,0.67078476]
["bitfinex","BTCUSD",1748042766824,0.04301107,107390.0,107380.0,1.05379043]
["bitfinex","BTCUSD",1748042767056,0.04301107,107390.0,107380.0,1.90306234]
["bitfinex","BTCUSD",1748042767057,0.002,107390.0,107380.0,1.90306234]
["bitfinex","BTCUSD",1748042767259,0.01131116,107390.0,107380.0,1.89194434]
["bitfinex","BTCUSD",1748042767461,0.0206224,107390.0,107380.0,1.9814899]
["bitfinex","BTCUSD",1748042767669,0.0206224,107390.0,107380.0,1.94058462]
["bitfinex","BTCUSD",1748042767670,0.0299339,107390.0,107380.0,1.94058462]
["bitfinex","BTCUSD",1748042768078,0.03924558,107390.0,107380.0,1.17086062]
["bitfinex","BTCUSD",1748042768909,0.03924558,107390.0,107380.0,1.18193027]
["bitfinex","BTCUSD",1748042769114,0.03924558,107390.0,107380.0,1.19851986]
["bitfinex","BTCUSD",1748042769334,0.04855743,107390.0,107380.0,1.19851986]
["bitfinex","BTCUSD",1748042769537,0.2347945,107390.0,107380.0,1.18945717]
["bitfinex","BTCUSD",1748042769840,0.2972945,107390.0,107380.0,1.18945717]
["bitfinex","BTCUSD",1748042770050,0.11105743,107390.0,107380.0,1.18945717]
["bitfinex","BTCUSD",1748042770430,0.2693606,107390.0,107380.0,0.43843896]
["bitfinex","BTCUSD",1748042770635,0.2693606,107390.0,107380.0,1.09088937]
["bitfinex","BTCUSD",1748042770875,0.2693606,107390.0,107380.0,1.10020209]
["bitfinex","BTCUSD",1748042771081,0.35890616,107390.0,107380.0,0.42184937]
["bitfinex","BTCUSD",1748042771226,0.76078298,107390.0,107380.0,0.41077972]
["bitfinex","BTCUSD",1748042771426,0.69890616,107390.0,107380.0,0.41077972]
["bitfinex","BTCUSD",1748042772452,0.19556696,107380.0,107370.0,0.40102965]
["bitfinex","BTCUSD",1748042772667,0.34781252,107380.0,107370.0,0.68010965]
["bitfinex","BTCUSD",1748042772874,0.36436856,107380.0,107370.0,0.68010965]
["bitfinex","BTCUSD",1748042773084,0.34781252,107380.0,107370.0,0.68010965]
["bitfinex","BTCUSD",1748042773290,0.34781252,107380.0,107370.0,0.66904]
["bitfinex","BTCUSD",1748042773710,0.26761742,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1748042773914,0.26761742,107360.0,107350.0,0.67013464]
["bitfinex","BTCUSD",1748042774305,0.25830314,107360.0,107350.0,0.67013464]
["bitfinex","BTCUSD",1748042774812,0.26761742,107360.0,107350.0,0.67013464]
["bitfinex","BTCUSD",1748042775144,0.26761742,107360.0,107350.0,0.67113464]
["bitfinex","BTCUSD",1748042775340,0.26761742,107360.0,107350.0,0.39205464]
["bitfinex","BTCUSD",1748042775546,0.26761742,107360.0,107350.0,0.67113464]
["bitfinex","BTCUSD",1748042776358,0.19562179,107350.0,107340.0,0.00621425]
["bitfinex","BTCUSD",1748042776571,0.19462179,107350.0,107340.0,0.40164495]
["bitfinex","BTCUSD",1748042776770,0.01863038,107350.0,107340.0,0.58564002]
["bitfinex","BTCUSD",1748042776970,0.01862986,107350.0,107340.0,0.60427205]
["bitfinex","BTCUSD",1748042777185,0.02794509,107350.0,107340.0,0.6229033]
["bitfinex","BTCUSD",1748042777395,0.22356688,107350.0,107340.0,0.61358789]
["bitfinex","BTCUSD",1748042777779,0.22356688,107350.0,107340.0,0.90398364]
["bitfinex","BTCUSD",1748042778078,0.22356688,107350.0,107340.0,0.92392361]
["bitfinex","BTCUSD",1748042778392,0.21425208,107350.0,107340.0,0.91460786]
["bitfinex","BTCUSD",1748042778598,0.20493702,107350.0,107340.0,0.89597609]
["bitfinex","BTCUSD",1748042778932,0.20493702,107350.0,107340.0,0.9052921]
["bitfinex","BTCUSD",1748042779540,0.20493702,107350.0,107340.0,0.91460803]
["bitfinex","BTCUSD",1748042779902,0.20493702,107350.0,107340.0,0.89766806]
["bitfinex","BTCUSD",1748042780111,0.19953702,107350.0,107340.0,0.89766806]
["bitfinex","BTCUSD",1748042780515,0.19562179,107350.0,107340.0,0.89766806]
["bitfinex","BTCUSD",1748042780718,0.25020647,107350.0,107340.0,0.395]
["bitfinex","BTCUSD",1748042780921,0.25020647,107350.0,107340.0,0.67412]
["bitfinex","BTCUSD",1748042782024,0.24420647,107350.0,107340.0,0.67412]
["bitfinex","BTCUSD",1748042783559,0.24420647,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1748042783729,0.24420647,107350.0,107340.0,0.395]
["bitfinex","BTCUSD",1748042783968,0.24420647,107350.0,107340.0,0.67412]
["bitfinex","BTCUSD",1748042784610,0.24520647,107350.0,107340.0,0.67412]
["bitfinex","BTCUSD",1748042784818,0.24520647,107350.0,107340.0,0.67112]
["bitfinex","BTCUSD",1748042785018,0.24520647,107350.0,107340.0,0.66912]
["bitfinex","BTCUSD",1748042785226,0.24520647,107350.0,107340.0,0.67012]
["bitfinex","BTCUSD",1748042786251,0.24520647,107350.0,107340.0,1.07204]
["bitfinex","BTCUSD",1748042786453,0.24520647,107350.0,107340.0,1.08092719]
["bitfinex","BTCUSD",1748042789068,0.24520647,107350.0,107340.0,1.08096719]
["bitfinex","BTCUSD",1748042789495,0.79154268,107350.0,107340.0,0.41180719]
["bitfinex","BTCUSD",1748042789731,0.34,107330.0,107320.0,0.0259257]
["bitfinex","BTCUSD",1748042789960,0.68290363,107330.0,107320.0,0.4159657]
["bitfinex","BTCUSD",1748042790169,0.68290363,107330.0,107320.0,0.69523809]
["bitfinex","BTCUSD",1748042790796,0.68290363,107330.0,107320.0,0.66931239]
["bitfinex","BTCUSD",1748042791005,0.76982638,107330.0,107320.0,0.66931239]
["bitfinex","BTCUSD",1748042791447,0.68290363,107330.0,107320.0,0.66931239]
["bitfinex","BTCUSD",1748042791657,0.68490363,107330.0,107320.0,0.66931239]
["bitfinex","BTCUSD",1748042792103,0.68290363,107330.0,107320.0,0.66931239]
["bitfinex","BTCUSD",1748042792297,0.68990363,107330.0,107320.0,0.66931239]
["bitfinex","BTCUSD",1748042792659,0.68990363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042792861,0.68990363,107330.0,107320.0,0.66939239]
["bitfinex","BTCUSD",1748042793064,0.72523264,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042793263,0.72523264,107330.0,107320.0,0.66939239]
["bitfinex","BTCUSD",1748042794090,0.68990363,107330.0,107320.0,0.66939239]
["bitfinex","BTCUSD",1748042794779,0.68990363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042794915,0.68990363,107330.0,107320.0,0.66947239]
["bitfinex","BTCUSD",1748042797898,0.68390363,107330.0,107320.0,0.66947239]
["bitfinex","BTCUSD",1748042800144,0.68390363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042800742,0.68390363,107330.0,107320.0,0.27939239]
["bitfinex","BTCUSD",1748042800953,0.77092638,107330.0,107320.0,0.27939239]
["bitfinex","BTCUSD",1748042801924,0.82674638,107330.0,107320.0,0.27939239]
["bitfinex","BTCUSD",1748042802123,0.68390363,107330.0,107320.0,0.27939239]
["bitfinex","BTCUSD",1748042802854,0.68390363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042802997,0.69844448,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042803613,0.68390363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042805532,0.67790363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042812982,0.67790363,107330.0,107320.0,0.27943239]
["bitfinex","BTCUSD",1748042813282,0.67190363,107330.0,107320.0,0.27943239]
["bitfinex","BTCUSD",1748042815264,0.67190363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042815658,1.05352364,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042816084,0.67190363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042816803,0.35590363,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042818290,0.75206449,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042818919,0.75848269,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042819747,0.75448269,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042820164,0.75148269,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042820579,0.75948269,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042820786,0.8490042,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042820995,0.37186268,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042821649,0.35732183,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042822707,0.35332183,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042823128,0.34932183,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042823347,0.35232183,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042823558,0.35532183,107330.0,107320.0,0.39427239]
["bitfinex","BTCUSD",1748042823769,0.35532183,107330.0,107320.0,0.40320109]
["bitfinex","BTCUSD",1748042824186,0.20807627,107330.0,107320.0,0.40320109]
["bitfinex","BTCUSD",1748042824389,0.20165807,107330.0,107320.0,0.459157]
["bitfinex","BTCUSD",1748042824603,0.20165807,107330.0,107320.0,0.487957]
["bitfinex","BTCUSD",1748042825233,0.20165807,107330.0,107320.0,1.43320603]
["bitfinex","BTCUSD",1748042825234,0.006,107330.0,107320.0,1.43320603]
["bitfinex","BTCUSD",1748042825474,0.006,107330.0,107320.0,1.75297113]
["bitfinex","BTCUSD",1748042825909,0.22029156,107330.0,107320.0,1.61968011]
["bitfinex","BTCUSD",1748042826120,0.20797503,107330.0,107320.0,0.44490665]
["bitfinex","BTCUSD",1748042826338,0.20797503,107330.0,107320.0,1.11834665]
["bitfinex","BTCUSD",1748042826339,0.20497503,107330.0,107320.0,1.11834665]
["bitfinex","BTCUSD",1748042826553,0.20497503,107330.0,107320.0,1.32334078]
["bitfinex","BTCUSD",1748042826770,0.20497503,107330.0,107320.0,0.44490665]
["bitfinex","BTCUSD",1748042826991,0.20497503,107330.0,107320.0,1.11834665]
["bitfinex","BTCUSD",1748042827203,0.20497503,107330.0,107320.0,1.12966449]
["bitfinex","BTCUSD",1748042827407,0.20497503,107330.0,107320.0,1.13166449]
["bitfinex","BTCUSD",1748042827858,0.20497503,107330.0,107320.0,1.12059484]
["bitfinex","BTCUSD",1748042828075,0.20497503,107330.0,107320.0,1.111277]
["bitfinex","BTCUSD",1748042828285,0.20497503,107330.0,107320.0,1.12059492]
["bitfinex","BTCUSD",1748042828511,0.20497503,107330.0,107320.0,0.097837]
["bitfinex","BTCUSD",1748042828730,0.33958675,107330.0,107320.0,0.01308109]
["bitfinex","BTCUSD",1748042828943,0.33958675,107330.0,107320.0,0.40832109]
["bitfinex","BTCUSD",1748042828944,0.3489038,107330.0,107320.0,0.40832109]
["bitfinex","BTCUSD",1748042829175,0.3489038,107330.0,107320.0,0.01308109]
["bitfinex","BTCUSD",1748042829388,0.3489038,107330.0,107320.0,0.68756109]
["bitfinex","BTCUSD",1748042829389,0.2852038,107330.0,107320.0,0.68756109]
["bitfinex","BTCUSD",1748042829825,0.2852038,107330.0,107320.0,0.67863239]
["bitfinex","BTCUSD",1748042830452,0.2852038,107330.0,107320.0,0.67663239]
["bitfinex","BTCUSD",1748042830655,0.2852038,107330.0,107320.0,0.67463239]
["bitfinex","BTCUSD",1748042831075,0.19565824,107330.0,107320.0,0.67463239]
["bitfinex","BTCUSD",1748042831691,0.19565824,107330.0,107320.0,0.68356109]
["bitfinex","BTCUSD",1748042832267,0.19565824,107330.0,107320.0,0.40432109]
["bitfinex","BTCUSD",1748042832468,0.19565824,107330.0,107320.0,0.68356109]
["bitfinex","BTCUSD",1748042833725,1.0386038,107330.0,107320.0,0.40432109]
["bitfinex","BTCUSD",1748042833939,0.3489038,107330.0,107320.0,0.40432109]
["bitfinex","BTCUSD",1748042835200,0.3549038,107330.0,107320.0,0.39639239]
["bitfinex","BTCUSD",1748042835607,0.36944465,107330.0,107320.0,0.39639239]
["bitfinex","BTCUSD",1748042836480,0.37544465,107330.0,107320.0,0.39739239]
["bitfinex","BTCUSD",1748042836689,0.36944465,107330.0,107320.0,0.39739239]
["bitfinex","BTCUSD",1748042838812,0.36944465,107330.0,107320.0,0.00215239]
["bitfinex","BTCUSD",1748042838986,0.36944465,107330.0,107320.0,0.39743239]
["bitfinex","BTCUSD",1748042839408,0.3549038,107330.0,107320.0,0.39743239]
["bitfinex","BTCUSD",1748042844537,0.3489038,107330.0,107320.0,0.39743239]
["bitfinex","BTCUSD",1748042845124,0.3489038,107330.0,107320.0,0.67671239]
["bitfinex","BTCUSD",1748042846497,0.2852038,107330.0,107320.0,0.67671239]
["bitfinex","BTCUSD",1748042847532,0.19565824,107330.0,107320.0,0.67671239]
["bitfinex","BTCUSD",1748042847741,0.19565824,107330.0,107320.0,0.70651239]
["bitfinex","BTCUSD",1748042848447,0.18965824,107330.0,107320.0,0.70551239]
["bitfinex","BTCUSD",1748042848891,0.19065824,107330.0,107320.0,0.70551239]
["bitfinex","BTCUSD",1748042849747,0.18465824,107330.0,107320.0,0.67471239]
["bitfinex","BTCUSD",1748042850103,0.18665824,107330.0,107320.0,0.67471239]
["bitfinex","BTCUSD",1748042851141,0.2762038,107330.0,107320.0,0.00015239]
["bitfinex","BTCUSD",1748042851353,0.2762038,107330.0,107320.0,0.67467239]
["bitfinex","BTCUSD",1748042851560,0.3084038,107330.0,107320.0,0.67467239]
["bitfinex","BTCUSD",1748042851769,0.2762038,107330.0,107320.0,0.67467239]
["bitfinex","BTCUSD",1748042851980,0.18665824,107330.0,107320.0,0.70447239]
["bitfinex","BTCUSD",1748042852210,0.18065824,107330.0,107320.0,0.70447239]
["bitfinex","BTCUSD",1748042852424,0.01231679,107330.0,107320.0,1.42600969]
["bitfinex","BTCUSD",1748042852649,0.03095037,107330.0,107320.0,1.66912105]
["bitfinex","BTCUSD",1748042852855,0.003,107330.0,107320.0,1.84014697]
["bitfinex","BTCUSD",1748042853062,0.0216328,107330.0,107320.0,1.87460281]
["bitfinex","BTCUSD",1748042853295,0.03094959,107330.0,107320.0,1.33227481]
["bitfinex","BTCUSD",1748042853538,0.02894959,107330.0,107320.0,1.14218781]
["bitfinex","BTCUSD",1748042853746,0.03726647,107330.0,107320.0,1.14218781]
["bitfinex","BTCUSD",1748042853964,0.03726647,107330.0,107320.0,1.42142781]
["bitfinex","BTCUSD",1748042854380,0.0186328,107330.0,107320.0,1.42142781]
["bitfinex","BTCUSD",1748042854593,0.0133047,107330.0,107320.0,1.43255092]
["bitfinex","BTCUSD",1748042856125,0.2142914,107330.0,107320.0,1.3098298]
["bitfinex","BTCUSD",1748042856301,0.2142914,107330.0,107320.0,1.31914729]
["bitfinex","BTCUSD",1748042856528,0.2142914,107330.0,107320.0,1.32846469]
["bitfinex","BTCUSD",1748042857275,0.02795021,107330.0,107320.0,1.32846469]
["bitfinex","BTCUSD",1748042857520,0.0186328,107330.0,107320.0,1.337782]
["bitfinex","BTCUSD",1748042857683,0.03726639,107330.0,107320.0,1.337782]
["bitfinex","BTCUSD",1748042857879,0.0372663,107330.0,107320.0,1.337782]
["bitfinex","BTCUSD",1748042858085,0.04658327,107330.0,107320.0,1.337782]
["bitfinex","BTCUSD",1748042858380,0.21427195,107340.0,107330.0,0.24309156]
["bitfinex","BTCUSD",1748042858571,0.18630717,107350.0,107330.0,0.60599502]
["bitfinex","BTCUSD",1748042858776,0.00931471,107350.0,107340.0,1.30817725]
["bitfinex","BTCUSD",1748042859017,0.0186263,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1748042859197,0.22352472,107370.0,107360.0,1.25206078]
["bitfinex","BTCUSD",1748042859412,0.21421183,107370.0,107360.0,1.0564573]
["bitfinex","BTCUSD",1748042859616,0.19558527,107370.0,107360.0,0.67492]
["bitfinex","BTCUSD",1748042859786,0.01862977,107350.0,107340.0,1.35733289]
["bitfinex","BTCUSD",1748042860019,0.03925963,107350.0,107340.0,2.04156856]
["bitfinex","BTCUSD",1748042860384,0.03741188,107350.0,107340.0,2.06200725]
["bitfinex","BTCUSD",1748042860761,0.02809629,107350.0,107340.0,2.07132318]
["bitfinex","BTCUSD",1748042860945,0.03741144,107350.0,107340.0,2.07132318]
["bitfinex","BTCUSD",1748042861124,0.0187815,107350.0,107340.0,2.16186874]
["bitfinex","BTCUSD",1748042861325,0.22371861,107350.0,107340.0,1.36945618]
["bitfinex","BTCUSD",1748042861537,0.2050891,107350.0,107340.0,1.81158041]
["bitfinex","BTCUSD",1748042861749,0.2050891,107350.0,107340.0,2.02585237]
["bitfinex","BTCUSD",1748042861969,0.2050891,107350.0,107340.0,2.02585254]
["bitfinex","BTCUSD",1748042862170,0.2050891,107350.0,107340.0,1.35097254]
["bitfinex","BTCUSD",1748042862375,0.19577404,107350.0,107340.0,1.42779152]
["bitfinex","BTCUSD",1748042862572,0.19577404,107350.0,107340.0,1.14859152]
["bitfinex","BTCUSD",1748042862835,0.19577404,107350.0,107340.0,1.42779152]
["bitfinex","BTCUSD",1748042863194,0.19577404,107350.0,107340.0,1.14859152]
["bitfinex","BTCUSD",1748042863394,0.19577404,107350.0,107340.0,1.42779152]
["bitfinex","BTCUSD",1748042864511,0.19577404,107350.0,107340.0,1.42771152]
["bitfinex","BTCUSD",1748042864700,0.22597404,107350.0,107340.0,0.75291152]
["bitfinex","BTCUSD",1748042864909,0.3469196,107350.0,107340.0,0.41291152]
["bitfinex","BTCUSD",1748042865103,0.42056069,107350.0,107340.0,0.41291152]
["bitfinex","BTCUSD",1748042865301,0.42056069,107350.0,107340.0,1.08771152]
["bitfinex","BTCUSD",1748042866096,0.42056069,107350.0,107340.0,1.07784]
["bitfinex","BTCUSD",1748042866505,0.42056069,107350.0,107340.0,0.40204]
["bitfinex","BTCUSD",1748042866629,0.42056069,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042866822,0.42056069,107350.0,107340.0,0.40204]
["bitfinex","BTCUSD",1748042867025,0.42356069,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042867501,0.80809799,107350.0,107340.0,0.79768]
["bitfinex","BTCUSD",1748042867715,0.80209799,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042868755,0.7284569,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042868957,0.3469196,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042871142,0.19577404,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042871842,0.21093685,107350.0,107340.0,1.61247984]
["bitfinex","BTCUSD",1748042872043,0.21093685,107350.0,107340.0,1.41684]
["bitfinex","BTCUSD",1748042872475,0.23513685,107350.0,107340.0,1.41684]
["bitfinex","BTCUSD",1748042872662,0.23713685,107350.0,107340.0,1.41684]
["bitfinex","BTCUSD",1748042873075,0.23713685,107350.0,107340.0,1.41692]
["bitfinex","BTCUSD",1748042873311,0.23913685,107350.0,107340.0,1.42580021]
["bitfinex","BTCUSD",1748042875351,0.22982179,107350.0,107340.0,1.42580021]
["bitfinex","BTCUSD",1748042875565,0.23913685,107350.0,107340.0,1.42580021]
["bitfinex","BTCUSD",1748042876403,0.20893685,107350.0,107340.0,1.62144014]
["bitfinex","BTCUSD",1748042876643,0.19962179,107350.0,107340.0,1.42580021]
["bitfinex","BTCUSD",1748042876865,0.19962179,107350.0,107340.0,0.75092021]
["bitfinex","BTCUSD",1748042877058,0.19962179,107350.0,107340.0,1.42576021]
["bitfinex","BTCUSD",1748042877751,0.23202179,107350.0,107340.0,1.42576021]
["bitfinex","BTCUSD",1748042878210,0.20893685,107350.0,107340.0,1.61208404]
["bitfinex","BTCUSD",1748042878447,0.004,107350.0,107340.0,1.64003156]
["bitfinex","BTCUSD",1748042878676,0.004,107350.0,107340.0,1.86120012]
["bitfinex","BTCUSD",1748042879001,0.36098206,107350.0,107340.0,1.08572021]
["bitfinex","BTCUSD",1748042879215,0.43462315,107350.0,107340.0,1.08572021]
["bitfinex","BTCUSD",1748042879444,0.35698206,107350.0,107340.0,1.08572021]
["bitfinex","BTCUSD",1748042879669,0.35698206,107350.0,107340.0,1.08672021]
["bitfinex","BTCUSD",1748042879888,0.35698206,107350.0,107340.0,1.08772021]
["bitfinex","BTCUSD",1748042880097,0.35698206,107350.0,107340.0,1.08672021]
["bitfinex","BTCUSD",1748042880323,0.35698206,107350.0,107340.0,0.41192021]
["bitfinex","BTCUSD",1748042880556,0.35898206,107350.0,107340.0,1.08672021]
["bitfinex","BTCUSD",1748042880789,0.35898206,107350.0,107340.0,1.08572021]
["bitfinex","BTCUSD",1748042881015,0.36098206,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042883065,0.35166691,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042883297,0.36098206,107350.0,107340.0,1.07684]
["bitfinex","BTCUSD",1748042884198,0.02795264,107320.0,107310.0,0.96989736]
["bitfinex","BTCUSD",1748042884422,0.21431172,107320.0,107310.0,1.61744992]
["bitfinex","BTCUSD",1748042884630,0.21431172,107320.0,107310.0,1.55662592]
["bitfinex","BTCUSD",1748042885215,0.21431172,107320.0,107310.0,1.83578592]
["bitfinex","BTCUSD",1748042885444,0.21431172,107320.0,107310.0,1.83878592]
["bitfinex","BTCUSD",1748042885647,0.01863524,107320.0,107310.0,1.8481041]
["bitfinex","BTCUSD",1748042885849,0.02795299,107320.0,107310.0,1.8511041]
["bitfinex","BTCUSD",1748042886124,0.21431154,107320.0,107310.0,1.83585491]
["bitfinex","BTCUSD",1748042886337,0.21431154,107320.0,107310.0,2.23785491]
["bitfinex","BTCUSD",1748042886585,0.21431154,107320.0,107310.0,2.26393083]
["bitfinex","BTCUSD",1748042886801,0.18634119,107330.0,107310.0,2.27847133]
["bitfinex","BTCUSD",1748042887006,0.20497503,107330.0,107320.0,0.24544086]
["bitfinex","BTCUSD",1748042887224,0.20497503,107330.0,107320.0,0.24311171]
["bitfinex","BTCUSD",1748042887443,0.20497503,107330.0,107320.0,0.22447647]
["bitfinex","BTCUSD",1748042887662,0.20497503,107330.0,107320.0,0.23337627]
["bitfinex","BTCUSD",1748042888090,0.20497503,107330.0,107320.0,0.0376998]
["bitfinex","BTCUSD",1748042888310,0.19565824,107330.0,107320.0,0.2880598]
["bitfinex","BTCUSD",1748042888738,0.19565824,107330.0,107320.0,0.2890598]
["bitfinex","BTCUSD",1748042888971,0.19565824,107330.0,107320.0,0.82573619]
["bitfinex","BTCUSD",1748042889190,0.19565824,107330.0,107320.0,0.6300598]
["bitfinex","BTCUSD",1748042889408,0.19565824,107330.0,107320.0,0.81641835]
["bitfinex","BTCUSD",1748042889618,0.19565824,107330.0,107320.0,0.82573619]
["bitfinex","BTCUSD",1748042890023,0.19565824,107330.0,107320.0,0.63937772]
["bitfinex","BTCUSD",1748042890251,0.19565824,107330.0,107320.0,0.6300598]
["bitfinex","BTCUSD",1748042890442,0.19565824,107330.0,107320.0,0.54657627]
["bitfinex","BTCUSD",1748042890614,0.19565824,107330.0,107320.0,1.22885627]
["bitfinex","BTCUSD",1748042890912,0.18965824,107330.0,107320.0,1.23817411]
["bitfinex","BTCUSD",1748042891931,0.18965824,107330.0,107320.0,1.61955552]
["bitfinex","BTCUSD",1748042892110,0.18965824,107330.0,107320.0,0.93727552]
["bitfinex","BTCUSD",1748042892324,0.18965824,107330.0,107320.0,1.61955552]
["bitfinex","BTCUSD",1748042892760,0.18965824,107330.0,107320.0,1.22885627]
["bitfinex","BTCUSD",1748042892970,0.18965824,107330.0,107320.0,1.61023768]
["bitfinex","BTCUSD",1748042893762,0.18965824,107330.0,107320.0,1.41456121]
["bitfinex","BTCUSD",1748042894162,0.18965824,107330.0,107320.0,1.44063997]
["bitfinex","BTCUSD",1748042894933,0.18965824,107330.0,107320.0,1.16147997]
["bitfinex","BTCUSD",1748042895139,0.22115824,107330.0,107320.0,1.44063997]
["bitfinex","BTCUSD",1748042895562,0.22115824,107330.0,107320.0,1.45547078]
["bitfinex","BTCUSD",1748042895992,0.22115824,107330.0,107320.0,0.79492937]
["bitfinex","BTCUSD",1748042896192,0.22115824,107330.0,107320.0,1.07408937]
["bitfinex","BTCUSD",1748042896522,0.22115824,107330.0,107320.0,1.45547078]
["bitfinex","BTCUSD",1748042898511,0.21515824,107330.0,107320.0,1.45547078]
["bitfinex","BTCUSD",1748042899524,0.18365824,107330.0,107320.0,1.45547078]
["bitfinex","BTCUSD",1748042899748,0.18633882,107340.0,107330.0,0.52634119]
["bitfinex","BTCUSD",1748042899916,0.18633882,107340.0,107330.0,0.74746017]
["bitfinex","BTCUSD",1748042900838,0.18633882,107340.0,107330.0,1.45347078]
["bitfinex","BTCUSD",1748042902407,0.21853882,107340.0,107330.0,1.45347078]
["bitfinex","BTCUSD",1748042902611,0.21853882,107340.0,107330.0,0.38980937]
["bitfinex","BTCUSD",1748042902750,0.24883882,107340.0,107330.0,1.07204937]
["bitfinex","BTCUSD",1748042903152,0.24883882,107340.0,107330.0,0.38980937]
["bitfinex","BTCUSD",1748042903371,0.24883882,107340.0,107330.0,1.07204937]
["bitfinex","BTCUSD",1748042904439,0.24883882,107340.0,107330.0,1.05721856]
["bitfinex","BTCUSD",1748042904789,0.24883882,107340.0,107330.0,0.37497856]
["bitfinex","BTCUSD",1748042904996,0.25083882,107340.0,107330.0,1.05721856]
["bitfinex","BTCUSD",1748042905703,0.25283882,107340.0,107330.0,1.05721856]
["bitfinex","BTCUSD",1748042906117,0.24683882,107340.0,107330.0,1.05721856]
["bitfinex","BTCUSD",1748042906336,0.24683882,107340.0,107330.0,1.0311398]
["bitfinex","BTCUSD",1748042907541,0.24683882,107340.0,107330.0,0.7519798]
["bitfinex","BTCUSD",1748042907708,0.24683882,107340.0,107330.0,1.0311398]
["bitfinex","BTCUSD",1748042907908,0.24683882,107340.0,107330.0,0.7519798]
["bitfinex","BTCUSD",1748042908119,0.24683882,107340.0,107330.0,1.0311398]
["bitfinex","BTCUSD",1748042908643,0.24683882,107340.0,107330.0,1.0572708]
["bitfinex","BTCUSD",1748042909864,0.24683882,107340.0,107330.0,0.3750308]
["bitfinex","BTCUSD",1748042910075,0.76108032,107340.0,107330.0,0.0088998]
["bitfinex","BTCUSD",1748042910286,0.71776579,107340.0,107330.0,0.0088998]
["bitfinex","BTCUSD",1748042911239,0.26205807,107330.0,107320.0,0.29399081]
["bitfinex","BTCUSD",1748042911454,0.271432,107300.0,107290.0,0.41795081]
["bitfinex","BTCUSD",1748042911662,0.271432,107300.0,107290.0,0.38095555]
["bitfinex","BTCUSD",1748042911868,0.271432,107300.0,107290.0,1.03715081]
["bitfinex","BTCUSD",1748042912298,0.271432,107300.0,107290.0,0.69715081]
["bitfinex","BTCUSD",1748042912534,0.271432,107300.0,107290.0,1.03715081]
["bitfinex","BTCUSD",1748042912745,0.271432,107300.0,107290.0,0.69715081]
["bitfinex","BTCUSD",1748042912746,0.27152652,107300.0,107290.0,0.69715081]
["bitfinex","BTCUSD",1748042912980,0.27152652,107300.0,107290.0,1.03715081]
["bitfinex","BTCUSD",1748042913200,0.27152652,107300.0,107290.0,1.02332]
["bitfinex","BTCUSD",1748042913396,0.27152652,107300.0,107290.0,0.74412]
["bitfinex","BTCUSD",1748042913634,0.27152652,107300.0,107290.0,1.02332]
["bitfinex","BTCUSD",1748042913854,0.27152652,107300.0,107290.0,0.341]
["bitfinex","BTCUSD",1748042914039,0.26220703,107300.0,107290.0,1.02336]
["bitfinex","BTCUSD",1748042914494,0.27152652,107300.0,107290.0,1.02536]
["bitfinex","BTCUSD",1748042915182,0.27152652,107300.0,107290.0,1.40674141]
["bitfinex","BTCUSD",1748042915183,0.20512652,107300.0,107290.0,1.40674141]
["bitfinex","BTCUSD",1748042916752,0.23562652,107300.0,107290.0,1.40674141]
["bitfinex","BTCUSD",1748042919184,0.23562652,107300.0,107290.0,1.40678141]
["bitfinex","BTCUSD",1748042921652,0.22630729,107300.0,107290.0,1.40678141]
["bitfinex","BTCUSD",1748042922278,0.23562652,107300.0,107290.0,1.40678141]
["bitfinex","BTCUSD",1748042922454,0.20512652,107300.0,107290.0,1.40678141]
["bitfinex","BTCUSD",1748042922671,0.00941348,107300.0,107290.0,2.30841855]
["bitfinex","BTCUSD",1748042922910,0.03737151,107300.0,107290.0,2.34611855]
["bitfinex","BTCUSD",1748042923110,0.03737151,107300.0,107290.0,2.00599855]
["bitfinex","BTCUSD",1748042923253,0.2237654,107300.0,107290.0,1.71591945]
["bitfinex","BTCUSD",1748042923455,0.20512686,107300.0,107290.0,1.40678141]
["bitfinex","BTCUSD",1748042924012,0.20512686,107300.0,107290.0,1.41566968]
["bitfinex","BTCUSD",1748042924832,0.20512686,107300.0,107290.0,1.45303665]
["bitfinex","BTCUSD",1748042929366,0.19571285,107300.0,107290.0,1.45303665]
["bitfinex","BTCUSD",1748042931636,0.21759097,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748042931792,0.18639097,107310.0,107300.0,0.91709435]
["bitfinex","BTCUSD",1748042931996,0.00931818,107310.0,107300.0,1.6767455]
["bitfinex","BTCUSD",1748042932273,0.21433124,107310.0,107300.0,1.20798531]
["bitfinex","BTCUSD",1748042932468,0.21433124,107310.0,107300.0,1.06021565]
["bitfinex","BTCUSD",1748042932885,0.21433124,107310.0,107300.0,0.8912448]
["bitfinex","BTCUSD",1748042933089,0.21433124,107310.0,107300.0,0.69516689]
["bitfinex","BTCUSD",1748042933489,0.21433124,107310.0,107300.0,0.69616689]
["bitfinex","BTCUSD",1748042937147,0.21708764,107320.0,107310.0,0.19569454]
["bitfinex","BTCUSD",1748042937360,0.20499405,107320.0,107310.0,2.13368145]
["bitfinex","BTCUSD",1748042937568,0.21431197,107320.0,107310.0,2.13368145]
["bitfinex","BTCUSD",1748042938071,0.21431197,107320.0,107310.0,1.76118831]
["bitfinex","BTCUSD",1748042938220,0.21531197,107320.0,107310.0,1.76118831]
["bitfinex","BTCUSD",1748042938827,0.22462937,107320.0,107310.0,1.76118831]
["bitfinex","BTCUSD",1748042940217,0.22562937,107320.0,107310.0,1.77050667]
["bitfinex","BTCUSD",1748042940622,0.22462937,107320.0,107310.0,1.76118831]
["bitfinex","BTCUSD",1748042940832,0.0289529,107320.0,107310.0,1.77050658]
["bitfinex","BTCUSD",1748042941009,0.0289529,107320.0,107310.0,1.77150658]
["bitfinex","BTCUSD",1748042941215,0.21431145,107320.0,107310.0,1.77150675]
["bitfinex","BTCUSD",1748042941423,0.21431145,107320.0,107310.0,1.77250675]
["bitfinex","BTCUSD",1748042941804,0.21431145,107320.0,107310.0,1.78182511]
["bitfinex","BTCUSD",1748042942475,0.21431145,107320.0,107310.0,1.39112534]
["bitfinex","BTCUSD",1748042942650,0.21431145,107320.0,107310.0,1.77250675]
["bitfinex","BTCUSD",1748042942991,0.21431145,107320.0,107310.0,0.88389524]
["bitfinex","BTCUSD",1748042943198,0.25867639,107320.0,107310.0,1.1132954]
["bitfinex","BTCUSD",1748042943406,0.25867639,107320.0,107310.0,0.8340554]
["bitfinex","BTCUSD",1748042943629,0.25867639,107320.0,107310.0,1.08720827]
["bitfinex","BTCUSD",1748042944875,0.24935855,107320.0,107310.0,1.08720827]
["bitfinex","BTCUSD",1748042946320,0.24935855,107320.0,107310.0,0.41296827]
["bitfinex","BTCUSD",1748042946530,0.33890411,107320.0,107310.0,1.08716827]
["bitfinex","BTCUSD",1748042946700,0.33890411,107320.0,107310.0,0.41296827]
["bitfinex","BTCUSD",1748042946909,0.33890411,107320.0,107310.0,1.08716827]
["bitfinex","BTCUSD",1748042947525,0.33890411,107320.0,107310.0,0.80796827]
["bitfinex","BTCUSD",1748042947725,0.33890411,107320.0,107310.0,1.08716827]
["bitfinex","BTCUSD",1748042947938,0.33890411,107320.0,107310.0,0.80796827]
["bitfinex","BTCUSD",1748042947939,0.67890411,107320.0,107310.0,0.80796827]
["bitfinex","BTCUSD",1748042948166,0.67890411,107320.0,107310.0,1.08716827]
["bitfinex","BTCUSD",1748042949015,0.67890411,107320.0,107310.0,1.08616827]
["bitfinex","BTCUSD",1748042949459,0.67990411,107320.0,107310.0,1.08516827]
["bitfinex","BTCUSD",1748042949861,0.67990411,107320.0,107310.0,1.07628]
["bitfinex","BTCUSD",1748042951053,0.58090411,107320.0,107310.0,1.07628]
["bitfinex","BTCUSD",1748042951286,0.58090411,107320.0,107310.0,0.40208]
["bitfinex","BTCUSD",1748042951491,0.58090411,107320.0,107310.0,1.07092]
["bitfinex","BTCUSD",1748042951881,0.58090411,107320.0,107310.0,0.40208]
["bitfinex","BTCUSD",1748042952031,0.58090411,107320.0,107310.0,1.07092]
["bitfinex","BTCUSD",1748042952594,0.57490411,107320.0,107310.0,1.07092]
["bitfinex","BTCUSD",1748042960235,0.56890411,107320.0,107310.0,1.07092]
["bitfinex","BTCUSD",1748042963651,0.56890411,107320.0,107310.0,1.07096]
["bitfinex","BTCUSD",1748042964634,0.56890411,107320.0,107310.0,1.07987135]
["bitfinex","BTCUSD",1748042967803,0.56290411,107320.0,107310.0,1.07987135]
["bitfinex","BTCUSD",1748042968225,0.56290411,107320.0,107310.0,0.41099135]
["bitfinex","BTCUSD",1748042968467,0.56290411,107320.0,107310.0,1.07987135]
["bitfinex","BTCUSD",1748042968605,0.56290411,107320.0,107310.0,0.41099135]
["bitfinex","BTCUSD",1748042968816,0.56290411,107320.0,107310.0,1.07987135]
["bitfinex","BTCUSD",1748042971815,0.56290411,107320.0,107310.0,0.41099135]
["bitfinex","BTCUSD",1748042972029,0.56290411,107320.0,107310.0,1.07991135]
["bitfinex","BTCUSD",1748042975624,0.55690411,107320.0,107310.0,1.07991135]
["bitfinex","BTCUSD",1748042977316,0.20505094,107290.0,107280.0,0.66004627]
["bitfinex","BTCUSD",1748042977477,0.20505146,107290.0,107280.0,0.79716059]
["bitfinex","BTCUSD",1748042978496,0.20505146,107290.0,107280.0,1.07644059]
["bitfinex","BTCUSD",1748042978871,0.20605146,107290.0,107280.0,1.08044059]
["bitfinex","BTCUSD",1748042979077,0.20605146,107290.0,107280.0,1.08444059]
["bitfinex","BTCUSD",1748042980872,0.20605146,107290.0,107280.0,1.09376199]
["bitfinex","BTCUSD",1748042982435,0.20605146,107290.0,107280.0,1.08444059]
["bitfinex","BTCUSD",1748042982637,0.20605146,107290.0,107280.0,1.09376199]
["bitfinex","BTCUSD",1748042983464,0.19673119,107290.0,107280.0,1.09376199]
["bitfinex","BTCUSD",1748042985041,0.19673119,107290.0,107280.0,0.71238058]
["bitfinex","BTCUSD",1748042985247,0.19673119,107290.0,107280.0,1.09376199]
["bitfinex","BTCUSD",1748042986342,0.19673119,107290.0,107280.0,1.49588199]
["bitfinex","BTCUSD",1748042987788,0.19673119,107290.0,107280.0,1.68231002]
["bitfinex","BTCUSD",1748042987947,0.19673119,107290.0,107280.0,1.69163133]
["bitfinex","BTCUSD",1748042988588,0.19673119,107290.0,107280.0,1.31024992]
["bitfinex","BTCUSD",1748042988829,0.19673119,107290.0,107280.0,1.69163133]
["bitfinex","BTCUSD",1748042989696,0.19673119,107290.0,107280.0,1.70095255]
["bitfinex","BTCUSD",1748042990051,0.19673119,107290.0,107280.0,1.69163133]
["bitfinex","BTCUSD",1748042990276,0.19673119,107290.0,107280.0,1.70056089]
["bitfinex","BTCUSD",1748042991013,0.19073119,107290.0,107280.0,1.70988211]
["bitfinex","BTCUSD",1748042991182,0.19073119,107290.0,107280.0,1.70452211]
["bitfinex","BTCUSD",1748042991782,0.19073119,107290.0,107280.0,2.09571345]
["bitfinex","BTCUSD",1748042992181,0.20605146,107290.0,107280.0,2.09571345]
["bitfinex","BTCUSD",1748042994752,0.001,107290.0,107280.0,3.26346065]
["bitfinex","BTCUSD",1748042994980,0.01031983,107290.0,107280.0,3.26346065]
["bitfinex","BTCUSD",1748042995286,0.001,107290.0,107280.0,3.08692265]
["bitfinex","BTCUSD",1748042995603,0.01031975,107290.0,107280.0,3.08692265]
["bitfinex","BTCUSD",1748042995869,0.01963958,107290.0,107280.0,2.73124965]
["bitfinex","BTCUSD",1748042996080,0.23401044,107290.0,107280.0,2.59568486]
["bitfinex","BTCUSD",1748042996256,0.22469121,107290.0,107280.0,1.59272044]
["bitfinex","BTCUSD",1748042996508,0.23715128,107290.0,107280.0,2.06774961]
["bitfinex","BTCUSD",1748042996697,0.23715128,107290.0,107280.0,1.32314036]
["bitfinex","BTCUSD",1748042996901,0.22783101,107290.0,107280.0,1.30449799]
["bitfinex","BTCUSD",1748042997111,0.22783101,107290.0,107280.0,2.07707083]
["bitfinex","BTCUSD",1748042997474,0.22783101,107290.0,107280.0,1.69544498]
["bitfinex","BTCUSD",1748042997679,0.25131066,107290.0,107280.0,1.59272044]
["bitfinex","BTCUSD",1748042997889,0.25131066,107290.0,107280.0,1.87200044]
["bitfinex","BTCUSD",1748042998493,0.25031066,107290.0,107280.0,1.86400044]
["bitfinex","BTCUSD",1748042998692,0.24431066,107290.0,107280.0,1.86400044]
["bitfinex","BTCUSD",1748042998896,0.24431066,107290.0,107280.0,1.86600044]
["bitfinex","BTCUSD",1748042999477,0.24431066,107290.0,107280.0,1.86800044]
["bitfinex","BTCUSD",1748042999637,0.24431066,107290.0,107280.0,1.10474874]
["bitfinex","BTCUSD",1748042999818,0.24431066,107290.0,107280.0,1.48640111]
["bitfinex","BTCUSD",1748043000283,0.21151066,107290.0,107280.0,1.67282914]
["bitfinex","BTCUSD",1748043000481,0.25851472,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1748043000681,0.25851472,107300.0,107290.0,0.58670365]
["bitfinex","BTCUSD",1748043000857,0.25851472,107300.0,107290.0,0.59852256]
["bitfinex","BTCUSD",1748043001298,0.25851472,107300.0,107290.0,0.20754984]
["bitfinex","BTCUSD",1748043001503,0.26783403,107300.0,107290.0,0.59852274]
["bitfinex","BTCUSD",1748043001884,0.26783403,107300.0,107290.0,0.59952274]
["bitfinex","BTCUSD",1748043002239,0.26783403,107300.0,107290.0,0.60152274]
["bitfinex","BTCUSD",1748043002378,0.26783403,107300.0,107290.0,0.6104523]
["bitfinex","BTCUSD",1748043002584,0.26783403,107300.0,107290.0,0.61977274]
["bitfinex","BTCUSD",1748043003392,0.25851472,107300.0,107290.0,0.42404164]
["bitfinex","BTCUSD",1748043004898,0.25851472,107300.0,107290.0,0.6104523]
["bitfinex","BTCUSD",1748043005088,0.25851472,107300.0,107290.0,0.42404164]
["bitfinex","BTCUSD",1748043005357,0.25851472,107300.0,107290.0,0.6104523]
["bitfinex","BTCUSD",1748043005569,0.08133741,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1748043005773,0.03727691,107300.0,107290.0,0.31584563]
["bitfinex","BTCUSD",1748043005980,0.03727691,107300.0,107290.0,1.35673825]
["bitfinex","BTCUSD",1748043006190,0.04659648,107300.0,107290.0,1.38289979]
["bitfinex","BTCUSD",1748043006377,0.03727708,107300.0,107290.0,1.38289979]
["bitfinex","BTCUSD",1748043006618,0.03727708,107300.0,107290.0,1.38189979]
["bitfinex","BTCUSD",1748043007247,0.03727691,107300.0,107290.0,1.38189979]
["bitfinex","BTCUSD",1748043007439,0.04659648,107300.0,107290.0,1.38189979]
["bitfinex","BTCUSD",1748043007567,0.03727691,107300.0,107290.0,1.38289979]
["bitfinex","BTCUSD",1748043007783,0.02795742,107300.0,107290.0,1.38289979]
["bitfinex","BTCUSD",1748043008004,0.03727691,107300.0,107290.0,1.39778008]
["bitfinex","BTCUSD",1748043008219,0.02795742,107300.0,107290.0,1.39778008]
["bitfinex","BTCUSD",1748043008417,0.00931888,107300.0,107290.0,1.44112093]
["bitfinex","BTCUSD",1748043008620,0.06320813,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1748043008950,0.00050813,107320.0,107310.0,2.40322993]
["bitfinex","BTCUSD",1748043009107,0.00050813,107320.0,107310.0,2.55462693]
["bitfinex","BTCUSD",1748043009309,0.00050813,107320.0,107310.0,2.56352693]
["bitfinex","BTCUSD",1748043009572,0.00050813,107320.0,107310.0,2.59959105]
["bitfinex","BTCUSD",1748043009947,0.00050813,107320.0,107310.0,2.60059105]
["bitfinex","BTCUSD",1748043010149,0.0284606,107320.0,107310.0,1.11009313]
["bitfinex","BTCUSD",1748043010327,0.0284606,107320.0,107310.0,1.7801343]
["bitfinex","BTCUSD",1748043010694,0.01914285,107320.0,107310.0,1.9178373]
["bitfinex","BTCUSD",1748043010895,0.0284606,107320.0,107310.0,2.29948967]
["bitfinex","BTCUSD",1748043011025,0.02846051,107320.0,107310.0,2.33718967]
["bitfinex","BTCUSD",1748043011235,0.00050813,107320.0,107310.0,2.33718967]
["bitfinex","BTCUSD",1748043011681,0.02014302,107320.0,107310.0,2.30017167]
["bitfinex","BTCUSD",1748043011885,0.02014302,107320.0,107310.0,2.34934167]
["bitfinex","BTCUSD",1748043012127,0.01914302,107320.0,107310.0,2.34934167]
["bitfinex","BTCUSD",1748043012345,0.01914302,107320.0,107310.0,2.35034167]
["bitfinex","BTCUSD",1748043013095,0.01914302,107320.0,107310.0,2.34048759]
["bitfinex","BTCUSD",1748043014192,0.01914302,107320.0,107310.0,2.16298097]
["bitfinex","BTCUSD",1748043014193,0.19950157,107320.0,107310.0,2.16298097]
["bitfinex","BTCUSD",1748043014395,0.24953715,107320.0,107310.0,1.7999654]
["bitfinex","BTCUSD",1748043014608,0.05386068,107320.0,107310.0,2.09573458]
["bitfinex","BTCUSD",1748043014824,0.23637543,107330.0,107320.0,0.20499413]
["bitfinex","BTCUSD",1748043015039,0.23647008,107330.0,107320.0,0.5866465]
["bitfinex","BTCUSD",1748043015254,0.23647008,107330.0,107320.0,0.62212597]
["bitfinex","BTCUSD",1748043015420,0.22715329,107330.0,107320.0,0.62212597]
["bitfinex","BTCUSD",1748043016057,0.22715329,107330.0,107320.0,0.59696443]
["bitfinex","BTCUSD",1748043016459,0.22715329,107330.0,107320.0,0.38265237]
["bitfinex","BTCUSD",1748043016660,0.24863624,107330.0,107320.0,0.38465237]
["bitfinex","BTCUSD",1748043016882,0.24863624,107330.0,107320.0,0.39358193]
["bitfinex","BTCUSD",1748043017206,0.24863624,107330.0,107320.0,0.67278193]
["bitfinex","BTCUSD",1748043018720,0.24863624,107330.0,107320.0,0.39358193]
["bitfinex","BTCUSD",1748043018845,0.24863624,107330.0,107320.0,1.06174193]
["bitfinex","BTCUSD",1748043020490,0.24863624,107330.0,107320.0,1.2574184]
["bitfinex","BTCUSD",1748043020898,0.24863624,107330.0,107320.0,1.06174193]
["bitfinex","BTCUSD",1748043021235,0.24863624,107330.0,107320.0,0.68008956]
["bitfinex","BTCUSD",1748043021438,0.24863624,107330.0,107320.0,1.06174193]
["bitfinex","BTCUSD",1748043021782,0.24263624,107330.0,107320.0,1.46378193]
["bitfinex","BTCUSD",1748043022729,0.24263624,107330.0,107320.0,0.79562193]
["bitfinex","BTCUSD",1748043022933,0.24263624,107330.0,107320.0,1.46374193]
["bitfinex","BTCUSD",1748043024321,0.24263624,107330.0,107320.0,1.26844811]
["bitfinex","BTCUSD",1748043024528,0.24263624,107330.0,107320.0,1.65010048]
["bitfinex","BTCUSD",1748043025256,0.24263624,107330.0,107320.0,1.6594184]
["bitfinex","BTCUSD",1748043025851,0.24263624,107330.0,107320.0,1.66873615]
["bitfinex","BTCUSD",1748043026704,0.07161118,107330.0,107320.0,1.67805381]
["bitfinex","BTCUSD",1748043026905,0.11775267,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748043027068,0.11775267,107340.0,107330.0,0.72180462]
["bitfinex","BTCUSD",1748043027513,0.11775267,107340.0,107330.0,0.34015225]
["bitfinex","BTCUSD",1748043027714,0.11775267,107340.0,107330.0,0.62828181]
["bitfinex","BTCUSD",1748043028118,0.20829823,107340.0,107330.0,0.00908181]
["bitfinex","BTCUSD",1748043028751,0.20829823,107340.0,107330.0,0.39800181]
["bitfinex","BTCUSD",1748043029019,0.20829823,107340.0,107330.0,0.67720181]
["bitfinex","BTCUSD",1748043029494,0.20829823,107340.0,107330.0,0.66827225]
["bitfinex","BTCUSD",1748043029822,0.20229823,107340.0,107330.0,0.66827225]
["bitfinex","BTCUSD",1748043029951,0.23469823,107340.0,107330.0,0.66827225]
["bitfinex","BTCUSD",1748043030449,0.23369823,107340.0,107330.0,0.66827225]
["bitfinex","BTCUSD",1748043030821,0.23369823,107340.0,107330.0,0.38907225]
["bitfinex","BTCUSD",1748043031159,0.6660696,107340.0,107330.0,0.38907225]
["bitfinex","BTCUSD",1748043031354,0.25835807,107330.0,107320.0,0.66816]
["bitfinex","BTCUSD",1748043031709,0.34790363,107330.0,107320.0,0.38896]
["bitfinex","BTCUSD",1748043031951,1.03760363,107330.0,107320.0,0.66816]
["bitfinex","BTCUSD",1748043032256,0.2583763,107320.0,107310.0,0.402]
["bitfinex","BTCUSD",1748043032458,0.34792186,107320.0,107310.0,1.07025465]
["bitfinex","BTCUSD",1748043032886,0.34792186,107320.0,107310.0,0.79105465]
["bitfinex","BTCUSD",1748043033091,0.34792186,107320.0,107310.0,1.07025465]
["bitfinex","BTCUSD",1748043033508,0.34783528,107320.0,107310.0,1.07025465]
["bitfinex","BTCUSD",1748043034826,0.34883528,107320.0,107310.0,1.07025465]
["bitfinex","BTCUSD",1748043035729,0.34883528,107320.0,107310.0,0.79105465]
["bitfinex","BTCUSD",1748043035957,0.34883528,107320.0,107310.0,1.07029465]
["bitfinex","BTCUSD",1748043036187,0.34883528,107320.0,107310.0,0.40209465]
["bitfinex","BTCUSD",1748043036418,0.34883528,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043036640,0.37648235,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043037991,0.37656893,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043038918,0.37756893,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043039371,0.37756893,107320.0,107310.0,0.40209465]
["bitfinex","BTCUSD",1748043039607,0.37756893,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043040012,0.37656893,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043040551,0.37856893,107320.0,107310.0,1.07033465]
["bitfinex","BTCUSD",1748043042096,0.27069396,107320.0,107310.0,1.46130581]
["bitfinex","BTCUSD",1748043042248,0.02163454,107320.0,107310.0,2.00631826]
["bitfinex","BTCUSD",1748043042647,0.04026978,107320.0,107310.0,2.03951826]
["bitfinex","BTCUSD",1748043042854,0.21731171,107320.0,107310.0,1.79198702]
["bitfinex","BTCUSD",1748043043114,0.20799422,107320.0,107310.0,1.80130572]
["bitfinex","BTCUSD",1748043043324,0.21731171,107320.0,107310.0,1.99700017]
["bitfinex","BTCUSD",1748043043527,0.21531171,107320.0,107310.0,2.05020876]
["bitfinex","BTCUSD",1748043043907,0.21531171,107320.0,107310.0,2.05120876]
["bitfinex","BTCUSD",1748043044338,0.21431171,107320.0,107310.0,2.04189023]
["bitfinex","BTCUSD",1748043044539,0.21431171,107320.0,107310.0,2.07725347]
["bitfinex","BTCUSD",1748043044738,0.21431171,107320.0,107310.0,2.086572]
["bitfinex","BTCUSD",1748043044938,0.21431171,107320.0,107310.0,2.09589036]
["bitfinex","BTCUSD",1748043045151,0.21431171,107320.0,107310.0,2.06052738]
["bitfinex","BTCUSD",1748043045356,0.21431171,107320.0,107310.0,2.08857279]
["bitfinex","BTCUSD",1748043045573,0.20499396,107320.0,107310.0,2.06252738]
["bitfinex","BTCUSD",1748043046316,0.00931723,107320.0,107310.0,2.58638443]
["bitfinex","BTCUSD",1748043046548,0.02795212,107320.0,107310.0,2.59570261]
["bitfinex","BTCUSD",1748043046750,0.03726987,107320.0,107310.0,2.62175009]
["bitfinex","BTCUSD",1748043047419,0.03726987,107320.0,107310.0,2.24009772]
["bitfinex","BTCUSD",1748043047823,0.20499388,107320.0,107310.0,1.84104309]
["bitfinex","BTCUSD",1748043048034,0.26629388,107320.0,107310.0,1.43330324]
["bitfinex","BTCUSD",1748043048241,0.20499388,107320.0,107310.0,1.82978653]
["bitfinex","BTCUSD",1748043048656,0.20499388,107320.0,107310.0,1.6531474]
["bitfinex","BTCUSD",1748043048862,0.1956763,107320.0,107310.0,1.85383714]
["bitfinex","BTCUSD",1748043049069,0.1956763,107320.0,107310.0,1.82778653]
["bitfinex","BTCUSD",1748043049275,0.1956763,107320.0,107310.0,2.03279951]
["bitfinex","BTCUSD",1748043049461,0.02795247,107320.0,107310.0,2.57341562]
["bitfinex","BTCUSD",1748043049716,0.03727039,107320.0,107310.0,2.15771551]
["bitfinex","BTCUSD",1748043049925,0.03727039,107320.0,107310.0,2.14288459]
["bitfinex","BTCUSD",1748043050107,0.03727039,107320.0,107310.0,2.15220286]
["bitfinex","BTCUSD",1748043050507,0.03727039,107320.0,107310.0,2.15120286]
["bitfinex","BTCUSD",1748043050718,0.03727039,107320.0,107310.0,2.18450286]
["bitfinex","BTCUSD",1748043051323,0.03727039,107320.0,107310.0,2.18550286]
["bitfinex","BTCUSD",1748043051911,0.22362894,107320.0,107310.0,2.18550286]
["bitfinex","BTCUSD",1748043052144,0.21431171,107320.0,107310.0,2.12624779]
["bitfinex","BTCUSD",1748043052332,0.19567647,107320.0,107310.0,1.17280769]
["bitfinex","BTCUSD",1748043052542,0.19567647,107320.0,107310.0,1.85028648]
["bitfinex","BTCUSD",1748043053072,0.19567647,107320.0,107310.0,2.0459811]
["bitfinex","BTCUSD",1748043053294,0.18635855,107320.0,107310.0,2.06461808]
["bitfinex","BTCUSD",1748043053528,0.01863498,107320.0,107310.0,2.16348182]
["bitfinex","BTCUSD",1748043053735,0.0309,107340.0,107330.0,0.34931688]
["bitfinex","BTCUSD",1748043053941,0.0309,107340.0,107330.0,1.20586706]
["bitfinex","BTCUSD",1748043053942,0.22358737,107340.0,107330.0,1.20586706]
["bitfinex","BTCUSD",1748043054143,0.20495595,107340.0,107330.0,1.19655044]
["bitfinex","BTCUSD",1748043054350,0.19564002,107340.0,107330.0,1.19655061]
["bitfinex","BTCUSD",1748043054701,0.00931549,107340.0,107330.0,1.26508945]
["bitfinex","BTCUSD",1748043054906,0.03926335,107340.0,107330.0,1.25577309]
["bitfinex","BTCUSD",1748043055146,0.22658788,107340.0,107330.0,1.25577309]
["bitfinex","BTCUSD",1748043055718,0.02163176,107340.0,107330.0,1.25577309]
["bitfinex","BTCUSD",1748043055930,0.02163124,107340.0,107330.0,1.26508954]
["bitfinex","BTCUSD",1748043056134,0.03094717,107340.0,107330.0,1.26508954]
["bitfinex","BTCUSD",1748043056333,0.03094717,107340.0,107330.0,1.27620915]
["bitfinex","BTCUSD",1748043056334,0.04026318,107340.0,107330.0,1.27620915]
["bitfinex","BTCUSD",1748043056696,0.02163168,107340.0,107330.0,1.27620923]
["bitfinex","BTCUSD",1748043056993,0.02163168,107340.0,107330.0,1.37507124]
["bitfinex","BTCUSD",1748043056994,0.03094769,107340.0,107330.0,1.37507124]
["bitfinex","BTCUSD",1748043057609,0.04026379,107340.0,107330.0,1.37507124]
["bitfinex","BTCUSD",1748043057791,0.003,107340.0,107330.0,1.40111464]
["bitfinex","BTCUSD",1748043057962,0.01231549,107340.0,107330.0,1.42991464]
["bitfinex","BTCUSD",1748043058373,0.02163124,107340.0,107330.0,1.42991464]
["bitfinex","BTCUSD",1748043058580,0.003,107340.0,107330.0,1.44445549]
["bitfinex","BTCUSD",1748043058744,0.003,107340.0,107330.0,2.06830786]
["bitfinex","BTCUSD",1748043059395,0.003,107340.0,107330.0,2.05718825]
["bitfinex","BTCUSD",1748043059595,0.003,107340.0,107330.0,1.73927801]
["bitfinex","BTCUSD",1748043059798,0.04221263,107380.0,107370.0,0.22352437]
["bitfinex","BTCUSD",1748043059799,0.01862448,107380.0,107370.0,0.22352437]
["bitfinex","BTCUSD",1748043060016,0.02793693,107380.0,107370.0,1.67525692]
["bitfinex","BTCUSD",1748043060222,0.29927437,107390.0,107380.0,0.2141918]
["bitfinex","BTCUSD",1748043060223,0.09226392,107390.0,107380.0,0.2141918]
["bitfinex","BTCUSD",1748043060431,0.20484144,107400.0,107390.0,0.20486051]
["bitfinex","BTCUSD",1748043060641,0.08151807,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1748043060924,0.26170321,107420.0,107410.0,1.50395625]
["bitfinex","BTCUSD",1748043061135,0.23779796,107420.0,107410.0,1.49464613]
["bitfinex","BTCUSD",1748043061346,0.22848897,107420.0,107410.0,1.49464613]
["bitfinex","BTCUSD",1748043061699,0.22848897,107420.0,107410.0,1.11299376]
["bitfinex","BTCUSD",1748043061945,0.19558897,107420.0,107410.0,1.11299376]
["bitfinex","BTCUSD",1748043062559,0.19558897,107420.0,107410.0,1.11466043]
["bitfinex","BTCUSD",1748043062774,0.19550243,107420.0,107410.0,1.09216976]
["bitfinex","BTCUSD",1748043062994,0.19550243,107420.0,107410.0,1.43216976]
["bitfinex","BTCUSD",1748043063457,0.19650243,107420.0,107410.0,0.3888]
["bitfinex","BTCUSD",1748043063682,0.19750243,107420.0,107410.0,0.3888]
["bitfinex","BTCUSD",1748043064126,0.19750243,107420.0,107410.0,0.41210161]
["bitfinex","BTCUSD",1748043064350,0.23030243,107420.0,107410.0,0.02330161]
["bitfinex","BTCUSD",1748043064624,0.21415138,107400.0,107390.0,0.20486025]
["bitfinex","BTCUSD",1748043064842,0.0232514,107400.0,107390.0,0.97155714]
["bitfinex","BTCUSD",1748043065044,0.0325623,107400.0,107390.0,0.98086838]
["bitfinex","BTCUSD",1748043065183,0.22346297,107400.0,107390.0,0.64645412]
["bitfinex","BTCUSD",1748043065380,0.03724324,107400.0,107390.0,1.33291686]
["bitfinex","BTCUSD",1748043065837,0.03724324,107400.0,107390.0,1.51642186]
["bitfinex","BTCUSD",1748043066030,0.03724324,107400.0,107390.0,1.50262186]
["bitfinex","BTCUSD",1748043066206,0.03724324,107400.0,107390.0,1.06647082]
["bitfinex","BTCUSD",1748043066412,0.01862084,107400.0,107390.0,1.91332706]
["bitfinex","BTCUSD",1748043066623,9.475e-05,107420.0,107410.0,0.22344148]
["bitfinex","BTCUSD",1748043066850,0.03732985,107420.0,107410.0,0.93206704]
["bitfinex","BTCUSD",1748043067078,0.04663901,107420.0,107410.0,0.95342685]
["bitfinex","BTCUSD",1748043067307,0.03732985,107420.0,107410.0,0.95342685]
["bitfinex","BTCUSD",1748043067513,0.00940322,107420.0,107410.0,1.60701805]
["bitfinex","BTCUSD",1748043067733,0.03732968,107420.0,107410.0,1.06819254]
["bitfinex","BTCUSD",1748043067947,0.26619771,107420.0,107410.0,0.3975052]
["bitfinex","BTCUSD",1748043068143,0.27219771,107420.0,107410.0,0.6765452]
["bitfinex","BTCUSD",1748043068763,0.26279414,107420.0,107410.0,0.6765452]
["bitfinex","BTCUSD",1748043068967,0.26279414,107420.0,107410.0,0.69790501]
["bitfinex","BTCUSD",1748043069163,0.26279414,107420.0,107410.0,0.66772]
["bitfinex","BTCUSD",1748043069442,0.23219414,107420.0,107410.0,0.66772]
["bitfinex","BTCUSD",1748043069604,0.23219414,107420.0,107410.0,1.00772]
["bitfinex","BTCUSD",1748043069833,0.20149414,107420.0,107410.0,1.00772]
["bitfinex","BTCUSD",1748043070804,0.23219414,107420.0,107410.0,1.00772]
["bitfinex","BTCUSD",1748043071962,0.26529414,107420.0,107410.0,1.00772]
["bitfinex","BTCUSD",1748043072182,0.23219414,107420.0,107410.0,1.00772]
["bitfinex","BTCUSD",1748043072378,0.20149414,107420.0,107410.0,1.00772]
["bitfinex","BTCUSD",1748043073402,0.20149414,107420.0,107410.0,1.01653747]
["bitfinex","BTCUSD",1748043074997,0.26709414,107420.0,107410.0,1.01653747]
["bitfinex","BTCUSD",1748043075199,0.04780882,107420.0,107410.0,1.22135949]
["bitfinex","BTCUSD",1748043075414,0.006,107420.0,107410.0,2.23686756]
["bitfinex","BTCUSD",1748043075615,0.01530847,107420.0,107410.0,2.11346356]
["bitfinex","BTCUSD",1748043075844,0.02461711,107420.0,107410.0,2.04532356]
["bitfinex","BTCUSD",1748043076106,0.02461711,107420.0,107410.0,2.03013256]
["bitfinex","BTCUSD",1748043076303,0.006,107420.0,107410.0,2.05262326]
["bitfinex","BTCUSD",1748043076454,0.00930847,107420.0,107410.0,2.05262274]
["bitfinex","BTCUSD",1748043076627,0.00930847,107420.0,107410.0,2.0850791]
["bitfinex","BTCUSD",1748043077224,0.01861616,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1748043077432,0.02843155,107430.0,107420.0,0.59796227]
["bitfinex","BTCUSD",1748043077633,0.00050779,107430.0,107420.0,1.96469883]
["bitfinex","BTCUSD",1748043077911,0.01912325,107430.0,107420.0,1.12881083]
["bitfinex","BTCUSD",1748043078116,0.02843129,107430.0,107420.0,0.6963253]
["bitfinex","BTCUSD",1748043078257,0.0377395,107430.0,107420.0,0.6963253]
["bitfinex","BTCUSD",1748043078437,0.21890801,107430.0,107420.0,0.62454809]
["bitfinex","BTCUSD",1748043078652,0.24649236,107430.0,107420.0,0.56672181]
["bitfinex","BTCUSD",1748043078885,0.05301582,107430.0,107420.0,1.26752843]
["bitfinex","BTCUSD",1748043079238,0.05201582,107430.0,107420.0,1.28888824]
["bitfinex","BTCUSD",1748043079440,0.0113076,107430.0,107420.0,1.3784338]
["bitfinex","BTCUSD",1748043079648,0.01961529,107430.0,107420.0,1.8615748]
["bitfinex","BTCUSD",1748043080056,0.03823111,107430.0,107420.0,1.87367135]
["bitfinex","BTCUSD",1748043080256,0.03695063,107430.0,107420.0,0.94296735]
["bitfinex","BTCUSD",1748043080553,0.22439945,107430.0,107420.0,1.03375402]
["bitfinex","BTCUSD",1748043080759,0.26908398,107430.0,107420.0,1.05616405]
["bitfinex","BTCUSD",1748043080998,0.26908398,107430.0,107420.0,1.0654733]
["bitfinex","BTCUSD",1748043081209,0.26908398,107430.0,107420.0,0.77720405]
["bitfinex","BTCUSD",1748043081418,0.26908398,107430.0,107420.0,0.69375402]
["bitfinex","BTCUSD",1748043082037,0.26908398,107430.0,107420.0,0.68265747]
["bitfinex","BTCUSD",1748043082240,0.26908398,107430.0,107420.0,0.40369747]
["bitfinex","BTCUSD",1748043082464,0.26908398,107430.0,107420.0,0.00981747]
["bitfinex","BTCUSD",1748043082678,0.26908398,107430.0,107420.0,1.02261747]
["bitfinex","BTCUSD",1748043084232,0.26308398,107430.0,107420.0,1.02261747]
["bitfinex","BTCUSD",1748043084436,0.26308398,107430.0,107420.0,0.34981747]
["bitfinex","BTCUSD",1748043084639,0.26308398,107430.0,107420.0,1.02261747]
["bitfinex","BTCUSD",1748043085392,0.04601625,107430.0,107420.0,1.21811169]
["bitfinex","BTCUSD",1748043085601,0.01861573,107430.0,107420.0,1.23672923]
["bitfinex","BTCUSD",1748043085804,0.02792359,107430.0,107420.0,1.44290279]
["bitfinex","BTCUSD",1748043086020,0.0372318,107430.0,107420.0,1.45769819]
["bitfinex","BTCUSD",1748043086224,0.04653993,107430.0,107420.0,1.45769819]
["bitfinex","BTCUSD",1748043086835,0.23270826,107430.0,107420.0,1.34107037]
["bitfinex","BTCUSD",1748043087027,0.23270826,107430.0,107420.0,1.3503791]
["bitfinex","BTCUSD",1748043087677,0.2103964,107430.0,107420.0,1.3355837]
["bitfinex","BTCUSD",1748043088300,0.2103964,107430.0,107420.0,1.12147228]
["bitfinex","BTCUSD",1748043088502,0.2421964,107430.0,107420.0,1.3169665]
["bitfinex","BTCUSD",1748043088972,0.2421964,107430.0,107420.0,1.32627549]
["bitfinex","BTCUSD",1748043089149,0.2744964,107430.0,107420.0,1.33558439]
["bitfinex","BTCUSD",1748043089308,0.2744964,107430.0,107420.0,1.24599883]
["bitfinex","BTCUSD",1748043089697,0.24965259,107430.0,107420.0,1.24599883]
["bitfinex","BTCUSD",1748043089901,0.21735259,107430.0,107420.0,1.24599883]
["bitfinex","BTCUSD",1748043090678,0.21735259,107430.0,107420.0,1.34485303]
["bitfinex","BTCUSD",1748043090679,0.0683491,107430.0,107420.0,1.34485303]
["bitfinex","BTCUSD",1748043090886,0.00862507,107430.0,107420.0,2.21999903]
["bitfinex","BTCUSD",1748043091151,0.00862507,107430.0,107420.0,2.27815953]
["bitfinex","BTCUSD",1748043091359,0.00862507,107430.0,107420.0,2.30695953]
["bitfinex","BTCUSD",1748043091570,0.00862507,107430.0,107420.0,2.33651276]
["bitfinex","BTCUSD",1748043091775,0.0279209,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1748043091994,0.00930682,107440.0,107430.0,0.3036368]
["bitfinex","BTCUSD",1748043092199,0.00930596,107450.0,107440.0,0.54476482]
["bitfinex","BTCUSD",1748043092401,0.0280128,107450.0,107440.0,1.26989906]
["bitfinex","BTCUSD",1748043092607,0.03731919,107450.0,107440.0,1.26989906]
["bitfinex","BTCUSD",1748043093022,0.22345279,107450.0,107440.0,1.26010279]
["bitfinex","BTCUSD",1748043093850,0.21614675,107450.0,107440.0,1.25079571]
["bitfinex","BTCUSD",1748043094056,0.21614675,107450.0,107440.0,1.26010288]
["bitfinex","BTCUSD",1748043094432,0.21614675,107450.0,107440.0,1.26940979]
["bitfinex","BTCUSD",1748043094433,0.03001367,107450.0,107440.0,1.26940979]
["bitfinex","BTCUSD",1748043094641,0.2254534,107450.0,107440.0,1.26940996]
["bitfinex","BTCUSD",1748043094849,0.2274534,107450.0,107440.0,1.26940996]
["bitfinex","BTCUSD",1748043095049,0.23934071,107450.0,107440.0,1.05533797]
["bitfinex","BTCUSD",1748043095270,0.27034071,107450.0,107440.0,0.77641797]
["bitfinex","BTCUSD",1748043095483,0.27034071,107450.0,107440.0,1.05533797]
["bitfinex","BTCUSD",1748043095823,0.27034071,107450.0,107440.0,1.2507958]
["bitfinex","BTCUSD",1748043096245,0.20884071,107450.0,107440.0,1.26010297]
["bitfinex","BTCUSD",1748043096416,0.20884071,107450.0,107440.0,1.26010314]
["bitfinex","BTCUSD",1748043097026,0.0227072,107450.0,107440.0,1.2694104]
["bitfinex","BTCUSD",1748043097234,0.0040945,107450.0,107440.0,2.46318204]
["bitfinex","BTCUSD",1748043097433,0.01340054,107450.0,107440.0,2.49638204]
["bitfinex","BTCUSD",1748043098175,0.01340054,107450.0,107440.0,2.52518204]
["bitfinex","BTCUSD",1748043098594,0.01140054,107450.0,107440.0,2.52518204]
["bitfinex","BTCUSD",1748043098861,9.45e-05,107450.0,107440.0,2.52618204]
["bitfinex","BTCUSD",1748043099070,9.45e-05,107450.0,107440.0,2.55473527]
["bitfinex","BTCUSD",1748043099403,9.45e-05,107450.0,107440.0,2.55573527]
["bitfinex","BTCUSD",1748043099586,9.45e-05,107450.0,107440.0,2.55673527]
["bitfinex","BTCUSD",1748043099832,0.01861088,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1748043100009,0.01861088,107460.0,107450.0,0.72331804]
["bitfinex","BTCUSD",1748043100374,0.00930518,107460.0,107450.0,0.72331804]
["bitfinex","BTCUSD",1748043100527,0.02791614,107460.0,107450.0,0.72331804]
["bitfinex","BTCUSD",1748043101027,0.02791614,107460.0,107450.0,0.73213551]
["bitfinex","BTCUSD",1748043101200,0.02791596,107460.0,107450.0,1.26947251]
["bitfinex","BTCUSD",1748043101409,0.02791596,107460.0,107450.0,1.29357423]
["bitfinex","BTCUSD",1748043101410,0.03722157,107460.0,107450.0,1.29357423]
["bitfinex","BTCUSD",1748043102007,0.09871101,107490.0,107480.0,0.54468889]
["bitfinex","BTCUSD",1748043102207,0.0615,107490.0,107480.0,1.26189655]
["bitfinex","BTCUSD",1748043102468,9.45e-05,107490.0,107480.0,1.72832411]
["bitfinex","BTCUSD",1748043102910,9.45e-05,107490.0,107480.0,1.75194742]
["bitfinex","BTCUSD",1748043103335,9.45e-05,107490.0,107480.0,2.15346742]
["bitfinex","BTCUSD",1748043103543,0.01869992,107490.0,107480.0,1.9331505]
["bitfinex","BTCUSD",1748043103743,0.01869992,107490.0,107480.0,1.91387195]
["bitfinex","BTCUSD",1748043103948,0.01869992,107490.0,107480.0,1.89726495]
["bitfinex","BTCUSD",1748043104158,0.01869992,107490.0,107480.0,1.89626495]
["bitfinex","BTCUSD",1748043104570,0.01869992,107490.0,107480.0,1.89826495]
["bitfinex","BTCUSD",1748043104977,0.20465123,107500.0,107490.0,0.53536691]
["bitfinex","BTCUSD",1748043105181,0.26615123,107500.0,107490.0,0.53536691]
["bitfinex","BTCUSD",1748043105349,0.26615123,107500.0,107490.0,0.56132741]
["bitfinex","BTCUSD",1748043105762,0.26615123,107500.0,107490.0,0.57063042]
["bitfinex","BTCUSD",1748043106060,0.26615123,107500.0,107490.0,1.24467042]
["bitfinex","BTCUSD",1748043106541,0.26615123,107500.0,107490.0,1.21870992]
["bitfinex","BTCUSD",1748043106833,0.26615123,107500.0,107490.0,0.36358178]
["bitfinex","BTCUSD",1748043107032,0.26615123,107500.0,107490.0,1.04684488]
["bitfinex","BTCUSD",1748043107434,0.26615123,107500.0,107490.0,1.23290869]
["bitfinex","BTCUSD",1748043107797,0.01860404,107500.0,107490.0,1.26081712]
["bitfinex","BTCUSD",1748043108002,0.27853261,107510.0,107500.0,0.32691685]
["bitfinex","BTCUSD",1748043108212,0.09250306,107510.0,107500.0,0.54086936]
["bitfinex","BTCUSD",1748043108342,0.05930306,107510.0,107500.0,0.54968683]
["bitfinex","BTCUSD",1748043108549,0.06860452,107510.0,107500.0,0.54968683]
["bitfinex","BTCUSD",1748043108750,0.10180452,107510.0,107500.0,0.54968692]
["bitfinex","BTCUSD",1748043109106,0.28053296,107510.0,107500.0,0.53108306]
["bitfinex","BTCUSD",1748043109475,0.26193066,107510.0,107500.0,1.00965432]
["bitfinex","BTCUSD",1748043110276,0.26293066,107510.0,107500.0,0.40393747]
["bitfinex","BTCUSD",1748043110515,0.35247622,107510.0,107500.0,0.68273747]
["bitfinex","BTCUSD",1748043110718,0.83451812,107510.0,107500.0,0.00881747]
["bitfinex","BTCUSD",1748043110921,0.26925072,107500.0,107490.0,0.40618891]
["bitfinex","BTCUSD",1748043111140,0.35879628,107500.0,107490.0,0.40618891]
["bitfinex","BTCUSD",1748043111558,0.37333713,107500.0,107490.0,0.40618891]
["bitfinex","BTCUSD",1748043111757,0.35879628,107500.0,107490.0,0.40618891]
["bitfinex","BTCUSD",1748043112118,0.35879628,107500.0,107490.0,0.39512]
["bitfinex","BTCUSD",1748043112786,0.36179628,107500.0,107490.0,0.39512]
["bitfinex","BTCUSD",1748043113532,0.36379628,107500.0,107490.0,0.39512]
["bitfinex","BTCUSD",1748043113759,0.25686682,107490.0,107480.0,0.40144]
["bitfinex","BTCUSD",1748043114019,0.34641238,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043115352,0.33710937,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043115566,0.34641238,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043115988,0.34741238,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043116646,0.34641238,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043117060,1.05065323,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043117291,1.05265323,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043117959,1.05365323,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043118369,1.05265323,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043118572,1.05065323,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043118791,1.05265323,107490.0,107480.0,1.07536]
["bitfinex","BTCUSD",1748043119095,0.26824578,107450.0,107440.0,0.01106891]
["bitfinex","BTCUSD",1748043119312,0.35779134,107450.0,107440.0,0.80780341]
["bitfinex","BTCUSD",1748043119535,0.35779134,107450.0,107440.0,1.08660341]
["bitfinex","BTCUSD",1748043119742,0.37233219,107450.0,107440.0,0.80780341]
["bitfinex","BTCUSD",1748043119959,0.75316447,107450.0,107440.0,0.80780341]
["bitfinex","BTCUSD",1748043120495,0.75316447,107450.0,107440.0,0.80880341]
["bitfinex","BTCUSD",1748043120708,0.75316447,107450.0,107440.0,0.81080341]
["bitfinex","BTCUSD",1748043121112,0.75316447,107450.0,107440.0,0.7997345]
["bitfinex","BTCUSD",1748043121355,0.75316447,107450.0,107440.0,0.7977345]
["bitfinex","BTCUSD",1748043121568,1.09316447,107450.0,107440.0,0.7977345]
["bitfinex","BTCUSD",1748043121744,0.20478389,107430.0,107420.0,0.3952]
["bitfinex","BTCUSD",1748043121945,0.35622945,107430.0,107420.0,0.3952]
["bitfinex","BTCUSD",1748043122146,0.3707703,107430.0,107420.0,0.3952]
["bitfinex","BTCUSD",1748043122773,0.25741234,107410.0,107400.0,0.41272341]
["bitfinex","BTCUSD",1748043122947,0.35218881,107410.0,107400.0,0.4016545]
["bitfinex","BTCUSD",1748043123149,0.74233103,107410.0,107400.0,9.45e-05]
["bitfinex","BTCUSD",1748043123486,1.09233103,107410.0,107400.0,9.45e-05]
["bitfinex","BTCUSD",1748043124366,1.10233103,107410.0,107400.0,9.45e-05]
["bitfinex","BTCUSD",1748043124567,0.59743054,107400.0,107390.0,0.39532]
["bitfinex","BTCUSD",1748043124787,0.6869761,107400.0,107390.0,0.39582779]
["bitfinex","BTCUSD",1748043126073,0.6879761,107400.0,107390.0,0.39582779]
["bitfinex","BTCUSD",1748043126282,0.3479761,107400.0,107390.0,0.39582779]
["bitfinex","BTCUSD",1748043126704,0.3479761,107400.0,107390.0,0.67474779]
["bitfinex","BTCUSD",1748043126926,0.3499761,107400.0,107390.0,0.67474779]
["bitfinex","BTCUSD",1748043127366,0.01231046,107400.0,107390.0,1.22891936]
["bitfinex","BTCUSD",1748043127571,0.04024219,107400.0,107390.0,1.22899936]
["bitfinex","BTCUSD",1748043127778,0.2264627,107400.0,107390.0,1.21968812]
["bitfinex","BTCUSD",1748043128000,0.21715224,107400.0,107390.0,1.21968812]
["bitfinex","BTCUSD",1748043128816,0.02062153,107400.0,107390.0,1.22899945]
["bitfinex","BTCUSD",1748043129044,0.21615224,107400.0,107390.0,1.01482779]
["bitfinex","BTCUSD",1748043129246,0.21715224,107400.0,107390.0,1.21968821]
["bitfinex","BTCUSD",1748043129683,0.20784152,107400.0,107390.0,1.21037662]
["bitfinex","BTCUSD",1748043129905,0.33866529,107400.0,107390.0,0.39590779]
["bitfinex","BTCUSD",1748043130114,0.33866529,107400.0,107390.0,0.67490779]
["bitfinex","BTCUSD",1748043130320,0.33966529,107400.0,107390.0,0.67490779]
["bitfinex","BTCUSD",1748043130734,0.33366529,107400.0,107390.0,0.67490779]
["bitfinex","BTCUSD",1748043130940,0.33114698,107400.0,107390.0,0.67490779]
["bitfinex","BTCUSD",1748043131367,1.02084698,107400.0,107390.0,0.67490779]
["bitfinex","BTCUSD",1748043131813,1.03538783,107400.0,107390.0,0.39590779]
["bitfinex","BTCUSD",1748043132203,1.03538783,107400.0,107390.0,0.00050779]
["bitfinex","BTCUSD",1748043132439,1.03538783,107400.0,107390.0,0.39590779]
["bitfinex","BTCUSD",1748043134905,0.34568783,107400.0,107390.0,0.39590779]
["bitfinex","BTCUSD",1748043135754,0.43520934,107400.0,107390.0,0.39590779]
["bitfinex","BTCUSD",1748043137091,0.35568783,107400.0,107390.0,0.00050779]
["bitfinex","BTCUSD",1748043137700,0.70568783,107400.0,107390.0,0.00050779]
["bitfinex","BTCUSD",1748043138001,0.70468783,107400.0,107390.0,0.00050779]
["bitfinex","BTCUSD",1748043138207,0.70768783,107400.0,107390.0,0.00050779]
["bitfinex","BTCUSD",1748043138457,0.68168783,107400.0,107390.0,0.00050779]
["bitfinex","BTCUSD",1748043138665,0.32714698,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043139090,0.20740142,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043139259,0.17570142,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043139626,0.17470142,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043139828,0.17770142,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043140415,0.17170142,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043140825,0.17270142,107400.0,107390.0,0.27954779]
["bitfinex","BTCUSD",1748043142077,0.17270142,107400.0,107390.0,0.61954779]
["bitfinex","BTCUSD",1748043142284,0.001,107400.0,107390.0,0.83578486]
["bitfinex","BTCUSD",1748043142481,0.001,107400.0,107390.0,1.53887692]
["bitfinex","BTCUSD",1748043142883,0.001,107400.0,107390.0,1.53987692]
["bitfinex","BTCUSD",1748043143169,0.0093076,107430.0,107420.0,0.55411116]
["bitfinex","BTCUSD",1748043143368,0.03722816,107440.0,107430.0,0.55409185]
["bitfinex","BTCUSD",1748043143590,0.22337856,107440.0,107430.0,0.53547603]
["bitfinex","BTCUSD",1748043143795,0.20476482,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748043144458,0.0186139,107440.0,107430.0,0.55609185]
["bitfinex","BTCUSD",1748043144631,0.0186139,107440.0,107430.0,1.66406548]
["bitfinex","BTCUSD",1748043144919,0.19543964,107450.0,107440.0,0.56337909]
["bitfinex","BTCUSD",1748043144920,0.02791934,107450.0,107440.0,0.56337909]
["bitfinex","BTCUSD",1748043145114,0.03722538,107450.0,107440.0,0.83311218]
["bitfinex","BTCUSD",1748043145569,0.19543973,107450.0,107440.0,0.61904]
["bitfinex","BTCUSD",1748043146185,0.18613308,107450.0,107440.0,0.62786516]
["bitfinex","BTCUSD",1748043146366,0.18613308,107450.0,107440.0,0.63717268]
["bitfinex","BTCUSD",1748043146566,0.18613308,107450.0,107440.0,0.84193768]
["bitfinex","BTCUSD",1748043147311,0.18613308,107450.0,107440.0,0.8419375]
["bitfinex","BTCUSD",1748043147523,0.1861621,107460.0,107440.0,0.8419375]
["bitfinex","BTCUSD",1748043147524,0.19540327,107470.0,107460.0,0.34930535]
["bitfinex","BTCUSD",1748043147664,0.19540327,107470.0,107460.0,1.015]
["bitfinex","BTCUSD",1748043147665,0.20470784,107470.0,107460.0,1.015]
["bitfinex","BTCUSD",1748043147871,0.26855995,107470.0,107460.0,1.015]
["bitfinex","BTCUSD",1748043148301,0.23775995,107470.0,107460.0,1.015]
["bitfinex","BTCUSD",1748043148864,0.20485995,107470.0,107460.0,1.015]
["bitfinex","BTCUSD",1748043148999,0.00015211,107470.0,107460.0,1.31857764]
["bitfinex","BTCUSD",1748043149212,0.03736996,107470.0,107460.0,1.30927246]
["bitfinex","BTCUSD",1748043149404,0.04667488,107470.0,107460.0,1.32788307]
["bitfinex","BTCUSD",1748043149588,0.03736996,107470.0,107460.0,1.33818825]
["bitfinex","BTCUSD",1748043150151,0.03736996,107470.0,107460.0,1.33718825]
["bitfinex","BTCUSD",1748043150572,0.03936987,107470.0,107460.0,1.33218825]
["bitfinex","BTCUSD",1748043150770,0.23477314,107470.0,107460.0,1.29496702]
["bitfinex","BTCUSD",1748043150917,0.21616469,107470.0,107460.0,1.30427246]
["bitfinex","BTCUSD",1748043151272,0.21616469,107470.0,107460.0,1.31357781]
["bitfinex","BTCUSD",1748043151674,0.03006625,107470.0,107460.0,1.31357781]
["bitfinex","BTCUSD",1748043151887,0.03006625,107470.0,107460.0,1.32288299]
["bitfinex","BTCUSD",1748043152290,0.03006573,107470.0,107460.0,1.32288299]
["bitfinex","BTCUSD",1748043152486,0.01145642,107470.0,107460.0,1.32288299]
["bitfinex","BTCUSD",1748043152957,0.00215211,107470.0,107460.0,1.35478299]
["bitfinex","BTCUSD",1748043153077,0.02076081,107470.0,107460.0,1.35478299]
["bitfinex","BTCUSD",1748043153486,0.00215211,107470.0,107460.0,1.35478299]
["bitfinex","BTCUSD",1748043153794,0.00545633,107470.0,107460.0,1.35478299]
["bitfinex","BTCUSD",1748043153996,0.03336995,107470.0,107460.0,1.35478299]
["bitfinex","BTCUSD",1748043154192,0.01476064,107470.0,107460.0,1.35478299]
["bitfinex","BTCUSD",1748043154756,0.01476064,107470.0,107460.0,1.32288299]
["bitfinex","BTCUSD",1748043154757,0.03336986,107470.0,107460.0,1.32288299]
["bitfinex","BTCUSD",1748043154893,0.1861119,107490.0,107470.0,0.20470766]
["bitfinex","BTCUSD",1748043155095,0.1861119,107490.0,107480.0,1.02276581]
["bitfinex","BTCUSD",1748043155303,0.1861119,107490.0,107480.0,1.02044]
["bitfinex","BTCUSD",1748043155924,0.1861119,107490.0,107480.0,1.2158251]
["bitfinex","BTCUSD",1748043156151,0.1871119,107490.0,107480.0,1.20652113]
["bitfinex","BTCUSD",1748043156328,0.1871119,107490.0,107480.0,1.21582518]
["bitfinex","BTCUSD",1748043156522,0.1871119,107490.0,107480.0,1.02044]
["bitfinex","BTCUSD",1748043157053,0.18613213,107500.0,107480.0,1.2344325]
["bitfinex","BTCUSD",1748043157248,0.21397268,107490.0,107480.0,1.23443268]
["bitfinex","BTCUSD",1748043157366,0.21397268,107490.0,107480.0,1.63023268]
["bitfinex","BTCUSD",1748043157566,0.01860568,107490.0,107480.0,1.63953613]
["bitfinex","BTCUSD",1748043157824,0.02990869,107490.0,107480.0,1.63023268]
["bitfinex","BTCUSD",1748043158004,0.02990825,107490.0,107480.0,1.72908169]
["bitfinex","BTCUSD",1748043158414,0.03290825,107490.0,107480.0,1.72908169]
["bitfinex","BTCUSD",1748043158632,0.21897267,107490.0,107480.0,1.71047462]
["bitfinex","BTCUSD",1748043158794,0.20666992,107490.0,107480.0,1.71977841]
["bitfinex","BTCUSD",1748043159003,0.20666992,107490.0,107480.0,1.72908203]
["bitfinex","BTCUSD",1748043159219,0.02060611,107490.0,107480.0,1.73938556]
["bitfinex","BTCUSD",1748043159434,0.02060611,107490.0,107480.0,1.73938496]
["bitfinex","BTCUSD",1748043159691,0.20666992,107490.0,107480.0,1.69186669]
["bitfinex","BTCUSD",1748043159898,0.19736648,107490.0,107480.0,1.71147437]
["bitfinex","BTCUSD",1748043160116,0.21597164,107490.0,107480.0,1.71147437]
["bitfinex","BTCUSD",1748043160321,0.22327465,107490.0,107480.0,1.74457437]
["bitfinex","BTCUSD",1748043160548,0.22327465,107490.0,107480.0,1.73527066]
["bitfinex","BTCUSD",1748043160747,0.21397224,107490.0,107480.0,1.74609582]
["bitfinex","BTCUSD",1748043160950,0.01860542,107490.0,107480.0,1.75539953]
["bitfinex","BTCUSD",1748043161155,0.22327526,107490.0,107480.0,1.73160306]
["bitfinex","BTCUSD",1748043161362,0.21397216,107490.0,107480.0,1.72229961]
["bitfinex","BTCUSD",1748043161567,0.18613213,107500.0,107480.0,1.7409065]
["bitfinex","BTCUSD",1748043161761,0.18613213,107500.0,107490.0,0.00232548]
["bitfinex","BTCUSD",1748043162459,0.18613213,107500.0,107490.0,0.01115064]
["bitfinex","BTCUSD",1748043163735,0.25143213,107500.0,107490.0,1.02410516]
["bitfinex","BTCUSD",1748043163911,0.01860343,107500.0,107490.0,1.22877509]
["bitfinex","BTCUSD",1748043164096,0.00930163,107500.0,107490.0,1.21995001]
["bitfinex","BTCUSD",1748043164296,0.01860352,107500.0,107490.0,1.23855543]
["bitfinex","BTCUSD",1748043164496,0.02790567,107500.0,107490.0,1.23855543]
["bitfinex","BTCUSD",1748043164723,0.19543109,107510.0,107500.0,0.213952]
["bitfinex","BTCUSD",1748043164724,0.01860196,107510.0,107500.0,0.213952]
["bitfinex","BTCUSD",1748043164917,0.03735692,107510.0,107500.0,0.21395235]
["bitfinex","BTCUSD",1748043165552,0.22338612,107510.0,107500.0,0.19534866]
["bitfinex","BTCUSD",1748043165754,0.22338612,107510.0,107480.0,0.62272246]
["bitfinex","BTCUSD",1748043165755,0.20466957,107490.0,107480.0,0.62272246]
["bitfinex","BTCUSD",1748043165965,0.20466957,107490.0,107480.0,1.40615518]
["bitfinex","BTCUSD",1748043165966,0.01860576,107490.0,107480.0,1.40615518]
["bitfinex","BTCUSD",1748043166145,0.01860524,107490.0,107480.0,1.40615518]
["bitfinex","BTCUSD",1748043166345,0.18618142,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1748043166549,0.19548288,107510.0,107500.0,0.2788]
["bitfinex","BTCUSD",1748043167835,0.25808288,107510.0,107500.0,0.2788]
["bitfinex","BTCUSD",1748043168289,0.22698288,107510.0,107500.0,0.2788]
["bitfinex","BTCUSD",1748043168519,0.19548288,107510.0,107500.0,0.2788]
["bitfinex","BTCUSD",1748043168852,0.25908288,107510.0,107500.0,0.28760906]
["bitfinex","BTCUSD",1748043169256,0.25308288,107510.0,107500.0,0.28760906]
["bitfinex","BTCUSD",1748043171301,0.22198288,107510.0,107500.0,0.81365557]
["bitfinex","BTCUSD",1748043171480,0.20563186,107510.0,107500.0,0.83225995]
["bitfinex","BTCUSD",1748043171696,0.20563186,107510.0,107500.0,0.82295789]
["bitfinex","BTCUSD",1748043172826,0.20563186,107510.0,107500.0,0.83226012]
["bitfinex","BTCUSD",1748043173029,0.20563186,107510.0,107500.0,0.84702443]
["bitfinex","BTCUSD",1748043173631,0.19633066,107510.0,107500.0,0.65167569]
["bitfinex","BTCUSD",1748043174300,0.19633066,107510.0,107500.0,0.64237337]
["bitfinex","BTCUSD",1748043175311,0.25933066,107510.0,107500.0,0.75997337]
["bitfinex","BTCUSD",1748043175507,0.25933066,107510.0,107500.0,1.03873337]
["bitfinex","BTCUSD",1748043175763,0.25933066,107510.0,107500.0,1.03869337]
["bitfinex","BTCUSD",1748043175908,0.25933066,107510.0,107500.0,0.36357337]
["bitfinex","BTCUSD",1748043176109,0.25933066,107510.0,107500.0,1.02392906]
["bitfinex","BTCUSD",1748043176316,0.25933066,107510.0,107500.0,0.82807162]
["bitfinex","BTCUSD",1748043176723,0.25933066,107510.0,107500.0,0.67512]
["bitfinex","BTCUSD",1748043176926,0.2189292,107510.0,107500.0,0.67512]
["bitfinex","BTCUSD",1748043177135,0.22823066,107510.0,107500.0,0.67512]
["bitfinex","BTCUSD",1748043177585,0.25933066,107510.0,107500.0,0.67512]
["bitfinex","BTCUSD",1748043179768,0.19633066,107510.0,107500.0,1.21046874]
["bitfinex","BTCUSD",1748043180001,0.19633066,107510.0,107500.0,1.01512]
["bitfinex","BTCUSD",1748043180493,0.19633066,107510.0,107500.0,1.04112522]
["bitfinex","BTCUSD",1748043180702,0.0103012,107510.0,107500.0,1.22717173]
["bitfinex","BTCUSD",1748043180908,0.21493262,107510.0,107500.0,1.24577593]
["bitfinex","BTCUSD",1748043181445,0.20563168,107510.0,107500.0,1.23647396]
["bitfinex","BTCUSD",1748043181720,0.20563168,107510.0,107500.0,1.24577611]
["bitfinex","BTCUSD",1748043182071,0.18333527,107510.0,107500.0,1.24577611]
["bitfinex","BTCUSD",1748043182706,0.19263647,107510.0,107500.0,1.24577611]
["bitfinex","BTCUSD",1748043183867,0.20130175,107510.0,107500.0,1.24577611]
["bitfinex","BTCUSD",1748043184393,0.19200055,107510.0,107500.0,1.23647396]
["bitfinex","BTCUSD",1748043184604,0.21770055,107510.0,107500.0,1.05042754]
["bitfinex","BTCUSD",1748043184816,0.24880055,107510.0,107500.0,1.25507843]
["bitfinex","BTCUSD",1748043185018,0.24880055,107510.0,107500.0,1.24577628]
["bitfinex","BTCUSD",1748043185445,0.24880055,107510.0,107500.0,1.04112522]
["bitfinex","BTCUSD",1748043185664,0.25810149,107510.0,107500.0,1.23647396]
["bitfinex","BTCUSD",1748043185885,0.01796613,107510.0,107500.0,2.02576364]
["bitfinex","BTCUSD",1748043186120,0.02726715,107510.0,107500.0,2.02576364]
["bitfinex","BTCUSD",1748043186337,0.03656835,107510.0,107500.0,1.45716364]
["bitfinex","BTCUSD",1748043186547,0.03656835,107510.0,107500.0,1.23647396]
["bitfinex","BTCUSD",1748043186548,0.22259755,107510.0,107500.0,1.23647396]
["bitfinex","BTCUSD",1748043186761,0.23253501,107510.0,107500.0,1.25507782]
["bitfinex","BTCUSD",1748043186965,0.04650581,107510.0,107500.0,0.58925962]
["bitfinex","BTCUSD",1748043187172,0.04650572,107510.0,107500.0,1.27364133]
["bitfinex","BTCUSD",1748043187371,0.23253492,107510.0,107500.0,1.26433962]
["bitfinex","BTCUSD",1748043187515,0.21393305,107510.0,107500.0,1.25803782]
["bitfinex","BTCUSD",1748043187716,0.17118911,107510.0,107500.0,1.29059105]
["bitfinex","BTCUSD",1748043187927,0.17118911,107510.0,107500.0,1.29989285]
["bitfinex","BTCUSD",1748043188129,0.0093005,107520.0,107510.0,0.53533066]
["bitfinex","BTCUSD",1748043188353,0.00930024,107520.0,107510.0,0.58923808]
["bitfinex","BTCUSD",1748043188569,0.0185985,107530.0,107520.0,0.21391323]
["bitfinex","BTCUSD",1748043188770,0.0185985,107530.0,107520.0,0.8772385]
["bitfinex","BTCUSD",1748043188973,0.00866707,107530.0,107520.0,1.53142906]
["bitfinex","BTCUSD",1748043189219,0.00866707,107530.0,107520.0,1.57317906]
["bitfinex","BTCUSD",1748043189670,0.00866707,107530.0,107520.0,1.30122906]
["bitfinex","BTCUSD",1748043189893,0.00866707,107530.0,107520.0,1.33312906]
["bitfinex","BTCUSD",1748043190211,0.02789226,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1748043190414,0.02789226,107550.0,107540.0,1.31623807]
["bitfinex","BTCUSD",1748043190415,0.03769737,107550.0,107540.0,1.31623807]
["bitfinex","BTCUSD",1748043190616,0.04699528,107550.0,107540.0,1.31623815]
["bitfinex","BTCUSD",1748043191424,0.04699528,107550.0,107540.0,1.32553641]
["bitfinex","BTCUSD",1748043191652,0.03769737,107550.0,107540.0,1.32553641]
["bitfinex","BTCUSD",1748043191858,0.03769737,107550.0,107540.0,1.60017841]
["bitfinex","BTCUSD",1748043192035,0.03769729,107550.0,107540.0,1.60017841]
["bitfinex","BTCUSD",1748043192212,0.03769729,107550.0,107540.0,1.60117841]
["bitfinex","BTCUSD",1748043192417,0.00050729,107550.0,107540.0,1.64835997]
["bitfinex","BTCUSD",1748043192584,0.00050729,107550.0,107540.0,1.68735277]
["bitfinex","BTCUSD",1748043193023,0.0191019,107550.0,107540.0,1.68735277]
["bitfinex","BTCUSD",1748043193220,0.0191019,107550.0,107540.0,1.65725277]
["bitfinex","BTCUSD",1748043193584,0.02839946,107550.0,107540.0,1.42697477]
["bitfinex","BTCUSD",1748043193765,0.02839946,107550.0,107540.0,0.75189477]
["bitfinex","BTCUSD",1748043194006,0.02839946,107550.0,107540.0,1.11253802]
["bitfinex","BTCUSD",1748043194007,0.23606286,107550.0,107540.0,1.11253802]
["bitfinex","BTCUSD",1748043194176,0.26846286,107550.0,107540.0,1.45253802]
["bitfinex","BTCUSD",1748043194409,0.26846286,107550.0,107540.0,0.77917802]
["bitfinex","BTCUSD",1748043194613,0.35800842,107550.0,107540.0,0.03789802]
["bitfinex","BTCUSD",1748043194823,0.35800842,107550.0,107540.0,0.4131328]
["bitfinex","BTCUSD",1748043195077,1.06224927,107550.0,107540.0,1.0864928]
["bitfinex","BTCUSD",1748043196192,1.06224927,107550.0,107540.0,1.0844928]
["bitfinex","BTCUSD",1748043196573,1.06224927,107550.0,107540.0,1.0834928]
["bitfinex","BTCUSD",1748043196946,1.06524927,107550.0,107540.0,1.0834928]
["bitfinex","BTCUSD",1748043197142,1.06424927,107550.0,107540.0,1.0746]
["bitfinex","BTCUSD",1748043197394,1.06224927,107550.0,107540.0,1.0746]
["bitfinex","BTCUSD",1748043197579,1.06924927,107550.0,107540.0,1.0746]
["bitfinex","BTCUSD",1748043199160,0.24306286,107550.0,107540.0,0.40124]
["bitfinex","BTCUSD",1748043199360,0.24306286,107550.0,107540.0,1.07464]
["bitfinex","BTCUSD",1748043199775,0.26646286,107550.0,107540.0,0.40124]
["bitfinex","BTCUSD",1748043199981,0.26646286,107550.0,107540.0,1.07464]
["bitfinex","BTCUSD",1748043200186,0.26546286,107550.0,107540.0,1.07464]
["bitfinex","BTCUSD",1748043200398,0.26546286,107550.0,107540.0,1.08350938]
["bitfinex","BTCUSD",1748043200606,0.26046286,107550.0,107540.0,1.08350938]
["bitfinex","BTCUSD",1748043200808,0.26146286,107550.0,107540.0,1.08350938]
["bitfinex","BTCUSD",1748043201017,0.26246286,107550.0,107540.0,1.08350938]
["bitfinex","BTCUSD",1748043201461,0.35200842,107550.0,107540.0,0.41010938]
["bitfinex","BTCUSD",1748043201873,0.35200842,107550.0,107540.0,1.08350938]
["bitfinex","BTCUSD",1748043202493,0.35200842,107550.0,107540.0,0.41010938]
["bitfinex","BTCUSD",1748043202937,0.35200842,107550.0,107540.0,1.08342938]
["bitfinex","BTCUSD",1748043203564,0.35200842,107550.0,107540.0,1.07456]
["bitfinex","BTCUSD",1748043205374,1.04170842,107550.0,107540.0,0.40124]
["bitfinex","BTCUSD",1748043205580,0.22571232,107520.0,107510.0,0.01108678]
["bitfinex","BTCUSD",1748043205772,0.22571232,107520.0,107510.0,1.08568678]
["bitfinex","BTCUSD",1748043206105,0.25801232,107520.0,107510.0,1.08568678]
["bitfinex","BTCUSD",1748043206725,0.25801232,107520.0,107510.0,1.42668678]
["bitfinex","BTCUSD",1748043206926,0.25801232,107520.0,107510.0,1.42868678]
["bitfinex","BTCUSD",1748043207566,0.25801232,107520.0,107510.0,1.4264741]
["bitfinex","BTCUSD",1748043207761,0.2487119,107520.0,107510.0,1.4264741]
["bitfinex","BTCUSD",1748043208736,0.25801232,107520.0,107510.0,1.6095033]
["bitfinex","BTCUSD",1748043208940,0.26731265,107520.0,107510.0,1.61980476]
["bitfinex","BTCUSD",1748043209190,0.0279009,107520.0,107510.0,1.64770809]
["bitfinex","BTCUSD",1748043209581,0.0465007,107520.0,107510.0,1.64770809]
["bitfinex","BTCUSD",1748043209783,0.04650139,107520.0,107510.0,1.64770809]
["bitfinex","BTCUSD",1748043209991,0.00929912,107530.0,107520.0,0.54461213]
["bitfinex","BTCUSD",1748043210272,0.72999877,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1748043210498,0.24714272,107560.0,107550.0,0.20455539]
["bitfinex","BTCUSD",1748043210719,0.07064873,107560.0,107550.0,1.28853287]
["bitfinex","BTCUSD",1748043210944,0.00015212,107560.0,107550.0,1.62853287]
["bitfinex","BTCUSD",1748043211160,0.02804249,107560.0,107550.0,1.61923548]
["bitfinex","BTCUSD",1748043211367,0.02804249,107560.0,107550.0,1.63919636]
["bitfinex","BTCUSD",1748043211574,0.21398521,107560.0,107550.0,1.63919645]
["bitfinex","BTCUSD",1748043212202,0.00944865,107560.0,107550.0,1.73779149]
["bitfinex","BTCUSD",1748043212413,0.02804231,107560.0,107550.0,1.73779149]
["bitfinex","BTCUSD",1748043212884,0.03104231,107560.0,107550.0,1.73779149]
["bitfinex","BTCUSD",1748043213088,0.21698503,107560.0,107550.0,1.7284941]
["bitfinex","BTCUSD",1748043213301,0.21698503,107560.0,107550.0,1.51464088]
["bitfinex","BTCUSD",1748043213516,0.1983918,107560.0,107550.0,1.51464088]
["bitfinex","BTCUSD",1748043213732,0.2616918,107560.0,107550.0,0.84124088]
["bitfinex","BTCUSD",1748043213963,0.2616918,107560.0,107550.0,1.51464088]
["bitfinex","BTCUSD",1748043213964,0.2636918,107560.0,107550.0,1.51464088]
["bitfinex","BTCUSD",1748043214177,0.2616918,107560.0,107550.0,1.51464088]
["bitfinex","BTCUSD",1748043214383,0.2626918,107560.0,107550.0,1.51464088]
["bitfinex","BTCUSD",1748043214797,0.2596918,107560.0,107550.0,1.5035541]
["bitfinex","BTCUSD",1748043214998,0.2606918,107560.0,107550.0,1.5035541]
["bitfinex","BTCUSD",1748043215615,0.25124272,107560.0,107550.0,1.5035541]
["bitfinex","BTCUSD",1748043215824,0.25124272,107560.0,107550.0,1.52214984]
["bitfinex","BTCUSD",1748043216040,0.18794272,107560.0,107550.0,1.5035541]
["bitfinex","BTCUSD",1748043216249,0.18794272,107560.0,107550.0,1.69881211]
["bitfinex","BTCUSD",1748043216461,0.18794272,107560.0,107550.0,1.70810993]
["bitfinex","BTCUSD",1748043216670,0.18794272,107560.0,107550.0,1.69881211]
["bitfinex","BTCUSD",1748043216898,0.25284272,107560.0,107550.0,0.8301541]
["bitfinex","BTCUSD",1748043217128,0.34238828,107560.0,107550.0,1.1634341]
["bitfinex","BTCUSD",1748043217342,1.04662913,107560.0,107550.0,1.0834341]
["bitfinex","BTCUSD",1748043217569,1.76746141,107560.0,107550.0,0.4101541]
["bitfinex","BTCUSD",1748043217782,1.77746141,107560.0,107550.0,0.4101541]
["bitfinex","BTCUSD",1748043218001,0.60015783,107550.0,107540.0,0.67328]
["bitfinex","BTCUSD",1748043218212,0.68970339,107550.0,107540.0,0.67328]
["bitfinex","BTCUSD",1748043218421,0.34970339,107550.0,107540.0,0.67328]
["bitfinex","BTCUSD",1748043218634,0.36424424,107550.0,107540.0,0.67328]
["bitfinex","BTCUSD",1748043219482,0.36724424,107550.0,107540.0,0.67328]
["bitfinex","BTCUSD",1748043220616,0.36824424,107550.0,107540.0,0.67328]
["bitfinex","BTCUSD",1748043221210,0.20459344,107530.0,107520.0,0.4012]
["bitfinex","BTCUSD",1748043221403,0.20459344,107530.0,107520.0,1.07452]
["bitfinex","BTCUSD",1748043222393,0.20459344,107530.0,107520.0,1.07552]
["bitfinex","BTCUSD",1748043223306,0.19529389,107530.0,107520.0,1.07552]
["bitfinex","BTCUSD",1748043223530,0.356539,107530.0,107520.0,1.07552]
["bitfinex","BTCUSD",1748043224205,0.37107985,107530.0,107520.0,0.4032]
["bitfinex","BTCUSD",1748043224431,0.41752838,107530.0,107520.0,0.4032]
["bitfinex","BTCUSD",1748043224660,1.22200175,107530.0,107520.0,0.4012]
["bitfinex","BTCUSD",1748043224865,0.28225317,107520.0,107510.0,0.39928]
["bitfinex","BTCUSD",1748043225074,0.37179873,107520.0,107510.0,0.39928]
["bitfinex","BTCUSD",1748043225284,0.36179873,107520.0,107510.0,0.39928]
["bitfinex","BTCUSD",1748043226255,0.36179873,107520.0,107510.0,0.00050729]
["bitfinex","BTCUSD",1748043226450,0.36179873,107520.0,107510.0,0.39982729]
["bitfinex","BTCUSD",1748043227065,0.37179873,107520.0,107510.0,0.00050729]
["bitfinex","BTCUSD",1748043227402,0.38079873,107520.0,107510.0,0.00050729]
["bitfinex","BTCUSD",1748043227609,0.39915949,107520.0,107510.0,0.00050729]
["bitfinex","BTCUSD",1748043227817,1.11999177,107520.0,107510.0,0.00050729]
["bitfinex","BTCUSD",1748043228067,0.2825914,107500.0,107490.0,0.678]
["bitfinex","BTCUSD",1748043228260,0.37213696,107500.0,107490.0,0.67815212]
["bitfinex","BTCUSD",1748043228670,0.19540318,107470.0,107450.0,0.31738371]
["bitfinex","BTCUSD",1748043228882,0.19540318,107470.0,107460.0,0.39947222]
["bitfinex","BTCUSD",1748043229898,0.19540318,107470.0,107460.0,0.67819222]
["bitfinex","BTCUSD",1748043230425,0.19540318,107470.0,107460.0,0.67823222]
["bitfinex","BTCUSD",1748043231184,0.18609844,107470.0,107460.0,0.68123222]
["bitfinex","BTCUSD",1748043231735,0.19540318,107470.0,107460.0,0.68123222]
["bitfinex","BTCUSD",1748043231951,0.19540318,107470.0,107460.0,0.68323222]
["bitfinex","BTCUSD",1748043232570,0.19540318,107470.0,107460.0,0.68123222]
["bitfinex","BTCUSD",1748043233031,0.19540318,107470.0,107460.0,0.67823222]
["bitfinex","BTCUSD",1748043233329,0.19540318,107470.0,107460.0,0.68023222]
["bitfinex","BTCUSD",1748043234584,0.19540318,107470.0,107460.0,0.67823222]
["bitfinex","BTCUSD",1748043234809,0.19540318,107470.0,107460.0,0.00215222]
["bitfinex","BTCUSD",1748043234962,0.19540318,107470.0,107460.0,0.68131222]
["bitfinex","BTCUSD",1748043236407,0.19540318,107470.0,107460.0,0.80399222]
["bitfinex","BTCUSD",1748043236629,0.31684874,107470.0,107460.0,1.08283222]
["bitfinex","BTCUSD",1748043236852,0.34844874,107470.0,107460.0,1.08283222]
["bitfinex","BTCUSD",1748043237508,0.31684874,107470.0,107460.0,1.08283222]
["bitfinex","BTCUSD",1748043237715,0.19540318,107470.0,107460.0,1.08283222]
["bitfinex","BTCUSD",1748043238811,0.18940318,107470.0,107460.0,1.08283222]
["bitfinex","BTCUSD",1748043245950,0.18940318,107470.0,107460.0,1.08287222]
["bitfinex","BTCUSD",1748043246586,0.18340318,107470.0,107460.0,1.08287222]
["bitfinex","BTCUSD",1748043248155,0.24740318,107470.0,107460.0,1.08287222]
["bitfinex","BTCUSD",1748043248696,0.33694874,107470.0,107460.0,0.40459222]
["bitfinex","BTCUSD",1748043249101,0.33694874,107470.0,107460.0,1.08295222]
["bitfinex","BTCUSD",1748043249509,0.33694874,107470.0,107460.0,0.40459222]
["bitfinex","BTCUSD",1748043249717,0.33694874,107470.0,107460.0,1.08295222]
["bitfinex","BTCUSD",1748043251014,1.04118959,107470.0,107460.0,0.41346798]
["bitfinex","BTCUSD",1748043251232,1.04118959,107470.0,107460.0,0.69038798]
["bitfinex","BTCUSD",1748043251441,1.47483068,107470.0,107460.0,0.01202798]
["bitfinex","BTCUSD",1748043251654,1.53060068,107470.0,107460.0,0.01202798]
["bitfinex","BTCUSD",1748043251880,0.60952137,107460.0,107450.0,0.39952]
["bitfinex","BTCUSD",1748043252084,0.69906693,107460.0,107450.0,0.39967211]
["bitfinex","BTCUSD",1748043252297,1.13438193,107460.0,107450.0,0.00015211]
["bitfinex","BTCUSD",1748043252852,0.75354965,107460.0,107450.0,0.00015211]
["bitfinex","BTCUSD",1748043253201,0.76001882,107460.0,107450.0,0.00015211]
["bitfinex","BTCUSD",1748043253655,0.72207695,107460.0,107450.0,0.00015211]
["bitfinex","BTCUSD",1748043254270,0.71477134,107460.0,107450.0,0.00015211]
["bitfinex","BTCUSD",1748043254489,1.00295695,107460.0,107450.0,0.00015211]
["bitfinex","BTCUSD",1748043255548,0.63220567,107440.0,107430.0,0.01453605]
["bitfinex","BTCUSD",1748043255751,0.20484109,107400.0,107390.0,0.41634237]
["bitfinex","BTCUSD",1748043255956,0.20484109,107400.0,107390.0,1.08970237]
["bitfinex","BTCUSD",1748043256520,0.20484109,107400.0,107390.0,1.1042474]
["bitfinex","BTCUSD",1748043256935,0.20484109,107400.0,107390.0,1.09812998]
["bitfinex","BTCUSD",1748043257132,0.20484109,107400.0,107390.0,1.09863777]
["bitfinex","BTCUSD",1748043257310,0.20484109,107400.0,107390.0,1.09963777]
["bitfinex","BTCUSD",1748043257521,0.20484109,107400.0,107390.0,1.10063777]
["bitfinex","BTCUSD",1748043258787,0.20484109,107400.0,107390.0,1.10067777]
["bitfinex","BTCUSD",1748043260963,0.29438665,107400.0,107390.0,0.42727777]
["bitfinex","BTCUSD",1748043261169,0.32508665,107400.0,107390.0,1.10071777]
["bitfinex","BTCUSD",1748043261412,0.35638665,107400.0,107390.0,1.10071777]
["bitfinex","BTCUSD",1748043261791,0.35638665,107400.0,107360.0,0.11760709]
["bitfinex","BTCUSD",1748043261792,0.02793945,107370.0,107360.0,0.11760709]
["bitfinex","BTCUSD",1748043262066,0.02793945,107370.0,107360.0,0.52153603]
["bitfinex","BTCUSD",1748043262067,0.20489781,107370.0,107360.0,0.52153603]
["bitfinex","BTCUSD",1748043262266,0.20489781,107370.0,107360.0,0.52157603]
["bitfinex","BTCUSD",1748043262482,0.21421122,107370.0,107360.0,0.52157603]
["bitfinex","BTCUSD",1748043262636,0.21421122,107370.0,107360.0,0.53088996]
["bitfinex","BTCUSD",1748043262840,0.21421122,107370.0,107360.0,0.52157603]
["bitfinex","BTCUSD",1748043263043,0.19558518,107370.0,107360.0,1.20921832]
["bitfinex","BTCUSD",1748043263232,0.18627177,107370.0,107360.0,1.01961475]
["bitfinex","BTCUSD",1748043263845,0.18627177,107370.0,107360.0,1.0289292]
["bitfinex","BTCUSD",1748043264514,0.18627177,107370.0,107360.0,1.03824356]
["bitfinex","BTCUSD",1748043264715,0.18627177,107370.0,107360.0,1.23338138]
["bitfinex","BTCUSD",1748043265139,0.18627177,107370.0,107360.0,1.24792838]
["bitfinex","BTCUSD",1748043266300,0.18627177,107370.0,107360.0,1.64964838]
["bitfinex","BTCUSD",1748043267015,0.18627177,107370.0,107360.0,1.65896266]
["bitfinex","BTCUSD",1748043267231,0.08954556,107400.0,107380.0,0.53556653]
["bitfinex","BTCUSD",1748043267444,0.20484551,107400.0,107390.0,0.6736]
["bitfinex","BTCUSD",1748043267647,0.19553496,107400.0,107390.0,0.6736]
["bitfinex","BTCUSD",1748043268683,0.19653496,107400.0,107390.0,0.6736]
["bitfinex","BTCUSD",1748043269314,0.19753496,107400.0,107390.0,0.6736]
["bitfinex","BTCUSD",1748043269527,0.19753496,107400.0,107390.0,0.6824487]
["bitfinex","BTCUSD",1748043269740,0.18822415,107400.0,107390.0,0.6824487]
["bitfinex","BTCUSD",1748043270327,0.18822415,107400.0,107390.0,0.6736]
["bitfinex","BTCUSD",1748043270559,0.19554875,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748043270783,0.19554875,107390.0,107380.0,1.01364]
["bitfinex","BTCUSD",1748043270991,0.19554875,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748043271197,0.19554875,107390.0,107380.0,1.01364]
["bitfinex","BTCUSD",1748043272432,0.19554875,107390.0,107380.0,0.73464]
["bitfinex","BTCUSD",1748043272634,0.28509431,107390.0,107380.0,1.02248387]
["bitfinex","BTCUSD",1748043272848,0.28509431,107390.0,107380.0,0.34884387]
["bitfinex","BTCUSD",1748043272849,0.31619431,107390.0,107380.0,0.34884387]
["bitfinex","BTCUSD",1748043273059,0.34639431,107390.0,107380.0,0.68248387]
["bitfinex","BTCUSD",1748043273510,0.34639431,107390.0,107380.0,0.00884387]
["bitfinex","BTCUSD",1748043273740,0.34639431,107390.0,107380.0,0.40348387]
["bitfinex","BTCUSD",1748043273962,0.34639431,107390.0,107380.0,0.68248387]
["bitfinex","BTCUSD",1748043274173,0.34639431,107390.0,107380.0,0.69112841]
["bitfinex","BTCUSD",1748043274585,0.34639431,107390.0,107380.0,0.68228454]
["bitfinex","BTCUSD",1748043276085,0.34639431,107390.0,107380.0,0.40328454]
["bitfinex","BTCUSD",1748043276317,0.34639431,107390.0,107380.0,0.68232454]
["bitfinex","BTCUSD",1748043276841,0.34639431,107390.0,107380.0,0.40328454]
["bitfinex","BTCUSD",1748043277043,0.34639431,107390.0,107380.0,0.68232454]
["bitfinex","BTCUSD",1748043277687,0.36093516,107390.0,107380.0,0.40328454]
["bitfinex","BTCUSD",1748043277887,0.36093516,107390.0,107380.0,0.68232454]
["bitfinex","BTCUSD",1748043279063,0.36293516,107390.0,107380.0,0.68232454]
["bitfinex","BTCUSD",1748043280186,0.34839431,107390.0,107380.0,0.68232454]
["bitfinex","BTCUSD",1748043280404,0.28709431,107390.0,107380.0,0.68232454]
["bitfinex","BTCUSD",1748043281061,0.28709431,107390.0,107380.0,0.76232454]
["bitfinex","BTCUSD",1748043281260,0.28709431,107390.0,107380.0,0.67368]
["bitfinex","BTCUSD",1748043281261,0.35039431,107390.0,107380.0,0.67368]
["bitfinex","BTCUSD",1748043281832,0.35039431,107390.0,107380.0,0.68257325]
["bitfinex","BTCUSD",1748043285599,0.34439431,107390.0,107380.0,0.68257325]
["bitfinex","BTCUSD",1748043286613,1.04863516,107390.0,107380.0,0.00889325]
["bitfinex","BTCUSD",1748043286845,1.04863516,107390.0,107380.0,0.68129325]
["bitfinex","BTCUSD",1748043287469,1.04863516,107390.0,107380.0,0.68998963]
["bitfinex","BTCUSD",1748043287668,0.19562135,107350.0,107340.0,0.45773677]
["bitfinex","BTCUSD",1748043288032,0.2049365,107350.0,107340.0,0.84893274]
["bitfinex","BTCUSD",1748043288215,0.19562162,107350.0,107340.0,0.84893274]
["bitfinex","BTCUSD",1748043288359,0.19562162,107350.0,107340.0,0.75938718]
["bitfinex","BTCUSD",1748043288565,0.19562162,107350.0,107340.0,0.41938718]
["bitfinex","BTCUSD",1748043288800,0.19562162,107350.0,107340.0,1.04346718]
["bitfinex","BTCUSD",1748043289025,0.25852162,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1748043289206,0.34806718,107350.0,107340.0,0.68144]
["bitfinex","BTCUSD",1748043289403,0.34806718,107350.0,107340.0,0.40236]
["bitfinex","BTCUSD",1748043289404,1.07988256,107350.0,107340.0,0.40236]
["bitfinex","BTCUSD",1748043289647,0.36260803,107350.0,107340.0,0.009]
["bitfinex","BTCUSD",1748043289867,0.71260803,107350.0,107340.0,0.009]
["bitfinex","BTCUSD",1748043290065,0.71909864,107350.0,107340.0,0.009]
["bitfinex","BTCUSD",1748043290311,0.8997072,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748043290479,1.26830871,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748043290679,1.26830871,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748043290680,1.64914099,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748043291029,1.64914099,107350.0,107330.0,0.01112909]
["bitfinex","BTCUSD",1748043291030,0.27308069,107340.0,107330.0,0.01112909]
["bitfinex","BTCUSD",1748043291240,0.36262625,107340.0,107330.0,0.01112909]
["bitfinex","BTCUSD",1748043291453,0.45014776,107340.0,107330.0,0.01112909]
["bitfinex","BTCUSD",1748043291878,0.71062625,107340.0,107330.0,0.01112909]
["bitfinex","BTCUSD",1748043292087,0.21019892,107330.0,107320.0,0.49336]
["bitfinex","BTCUSD",1748043292300,0.34820363,107330.0,107320.0,0.49336]
["bitfinex","BTCUSD",1748043292735,0.71274448,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1748043292946,0.72274448,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1748043293154,0.79772514,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1748043293358,1.06684514,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1748043293984,0.20508394,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1748043294191,0.20508394,107280.0,107270.0,0.34050813]
["bitfinex","BTCUSD",1748043294409,0.21439145,107280.0,107270.0,0.53627563]
["bitfinex","BTCUSD",1748043294822,0.20507057,107280.0,107270.0,0.52695354]
["bitfinex","BTCUSD",1748043295029,0.19574943,107280.0,107270.0,0.61962813]
["bitfinex","BTCUSD",1748043295448,0.19574943,107280.0,107270.0,0.63195031]
["bitfinex","BTCUSD",1748043295651,0.19574943,107280.0,107270.0,0.62462813]
["bitfinex","BTCUSD",1748043295858,0.19574943,107280.0,107270.0,0.6339904]
["bitfinex","BTCUSD",1748043296065,0.19574943,107280.0,107270.0,0.62466813]
["bitfinex","BTCUSD",1748043296299,0.19574943,107280.0,107270.0,1.42014813]
["bitfinex","BTCUSD",1748043296706,0.19574943,107280.0,107270.0,1.42947031]
["bitfinex","BTCUSD",1748043296914,0.19574943,107280.0,107270.0,1.42014813]
["bitfinex","BTCUSD",1748043298635,0.02796306,107280.0,107270.0,1.64909997]
["bitfinex","BTCUSD",1748043298823,0.01864184,107280.0,107270.0,2.43651297]
["bitfinex","BTCUSD",1748043298981,0.03728351,107280.0,107270.0,2.42991297]
["bitfinex","BTCUSD",1748043299187,0.04660542,107280.0,107270.0,1.97464297]
["bitfinex","BTCUSD",1748043299413,0.04660542,107280.0,107270.0,1.86770297]
["bitfinex","BTCUSD",1748043299611,0.04660542,107280.0,107270.0,1.84492097]
["bitfinex","BTCUSD",1748043300996,0.02796323,107280.0,107270.0,1.84492097]
["bitfinex","BTCUSD",1748043301399,0.02796323,107280.0,107270.0,1.85375567]
["bitfinex","BTCUSD",1748043301801,0.18642816,107300.0,107270.0,1.82579009]
["bitfinex","BTCUSD",1748043301999,0.20503251,107300.0,107290.0,0.55437172]
["bitfinex","BTCUSD",1748043302200,0.20503251,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748043302533,0.35637807,107300.0,107290.0,0.61924]
["bitfinex","BTCUSD",1748043302689,0.19574917,107280.0,107270.0,0.41334283]
["bitfinex","BTCUSD",1748043302897,0.20507057,107280.0,107270.0,1.62191042]
["bitfinex","BTCUSD",1748043303095,0.20507057,107280.0,107270.0,1.27364759]
["bitfinex","BTCUSD",1748043303305,0.19574943,107280.0,107270.0,1.08420227]
["bitfinex","BTCUSD",1748043303965,0.19574943,107280.0,107270.0,1.27996986]
["bitfinex","BTCUSD",1748043304212,0.19574943,107280.0,107270.0,1.28196986]
["bitfinex","BTCUSD",1748043304611,0.18642803,107280.0,107270.0,0.40208]
["bitfinex","BTCUSD",1748043304768,0.18642803,107280.0,107270.0,1.07492]
["bitfinex","BTCUSD",1748043304972,0.18642803,107280.0,107270.0,1.08624227]
["bitfinex","BTCUSD",1748043305169,0.18642803,107280.0,107270.0,1.08924227]
["bitfinex","BTCUSD",1748043305656,0.18642803,107280.0,107270.0,1.07992]
["bitfinex","BTCUSD",1748043305862,0.18642554,107290.0,107280.0,0.01864236]
["bitfinex","BTCUSD",1748043305863,0.19574589,107290.0,107280.0,0.01864236]
["bitfinex","BTCUSD",1748043306040,0.21437137,107290.0,107280.0,0.18875813]
["bitfinex","BTCUSD",1748043306212,0.21437137,107290.0,107280.0,0.86858925]
["bitfinex","BTCUSD",1748043306413,0.20505128,107290.0,107280.0,0.86858934]
["bitfinex","BTCUSD",1748043306596,0.1957311,107290.0,107280.0,0.86858934]
["bitfinex","BTCUSD",1748043306798,0.18641066,107290.0,107280.0,0.67284]
["bitfinex","BTCUSD",1748043307326,0.18741066,107290.0,107280.0,0.67284]
["bitfinex","BTCUSD",1748043308338,0.18741066,107290.0,107280.0,1.01384]
["bitfinex","BTCUSD",1748043308774,0.24281066,107290.0,107280.0,0.7346]
["bitfinex","BTCUSD",1748043308966,0.24281066,107290.0,107280.0,1.01384]
["bitfinex","BTCUSD",1748043309348,0.24281066,107290.0,107280.0,0.7346]
["bitfinex","BTCUSD",1748043309545,0.24281066,107290.0,107280.0,1.01384]
["bitfinex","BTCUSD",1748043309968,0.24281066,107290.0,107280.0,0.341]
["bitfinex","BTCUSD",1748043310171,0.24281066,107290.0,107280.0,1.01388]
["bitfinex","BTCUSD",1748043310989,0.24281066,107290.0,107280.0,1.01392]
["bitfinex","BTCUSD",1748043315089,0.33235622,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748043315290,0.33235622,107290.0,107280.0,0.67464]
["bitfinex","BTCUSD",1748043315873,0.33235622,107290.0,107280.0,0.6833052]
["bitfinex","BTCUSD",1748043316417,0.32635622,107290.0,107280.0,0.6833052]
["bitfinex","BTCUSD",1748043316645,0.32635622,107290.0,107280.0,0.0096652]
["bitfinex","BTCUSD",1748043316841,0.44068756,107290.0,107280.0,0.0096652]
["bitfinex","BTCUSD",1748043317054,0.39999731,107290.0,107280.0,0.0096652]
["bitfinex","BTCUSD",1748043317703,0.39899731,107290.0,107280.0,0.0086652]
["bitfinex","BTCUSD",1748043317921,0.40199731,107290.0,107280.0,0.0086652]
["bitfinex","BTCUSD",1748043318123,0.40299731,107290.0,107280.0,0.0086652]
["bitfinex","BTCUSD",1748043318346,0.39999731,107290.0,107280.0,0.0086652]
["bitfinex","BTCUSD",1748043318826,0.40699731,107290.0,107280.0,0.0086652]
["bitfinex","BTCUSD",1748043319256,0.25924925,107280.0,107270.0,1.07576]
["bitfinex","BTCUSD",1748043319464,0.34879481,107280.0,107270.0,1.07576]
["bitfinex","BTCUSD",1748043320264,1.03849481,107280.0,107270.0,1.07576]
["bitfinex","BTCUSD",1748043320467,1.04149481,107280.0,107270.0,1.07576]
["bitfinex","BTCUSD",1748043320823,1.04149481,107280.0,107270.0,1.08467674]
["bitfinex","BTCUSD",1748043321024,1.04249481,107280.0,107270.0,1.08467674]
["bitfinex","BTCUSD",1748043322646,1.04249481,107280.0,107270.0,0.80539674]
["bitfinex","BTCUSD",1748043322893,1.04249481,107280.0,107270.0,1.08475674]
["bitfinex","BTCUSD",1748043323737,1.04249481,107280.0,107270.0,1.07584]
["bitfinex","BTCUSD",1748043324072,1.03317359,107280.0,107270.0,1.07584]
["bitfinex","BTCUSD",1748043324456,1.04249481,107280.0,107270.0,1.07584]
["bitfinex","BTCUSD",1748043325391,1.04249481,107280.0,107270.0,1.07588]
["bitfinex","BTCUSD",1748043327063,1.04249481,107280.0,107270.0,0.40208]
["bitfinex","BTCUSD",1748043327264,1.04249481,107280.0,107270.0,0.6814]
["bitfinex","BTCUSD",1748043331834,1.03649481,107280.0,107270.0,0.6814]
["bitfinex","BTCUSD",1748043333436,0.29261595,107280.0,107270.0,1.40335249]
["bitfinex","BTCUSD",1748043333601,0.29261595,107280.0,107270.0,1.44397325]
["bitfinex","BTCUSD",1748043333602,0.20307039,107280.0,107270.0,1.44397325]
["bitfinex","BTCUSD",1748043333803,0.20307039,107280.0,107270.0,1.06202076]
["bitfinex","BTCUSD",1748043334068,0.20307039,107280.0,107270.0,1.4294324]
["bitfinex","BTCUSD",1748043334283,0.20307039,107280.0,107270.0,1.43833676]
["bitfinex","BTCUSD",1748043334498,0.20307039,107280.0,107270.0,1.05638427]
["bitfinex","BTCUSD",1748043335131,0.10307039,107280.0,107270.0,1.05638427]
["bitfinex","BTCUSD",1748043335489,0.25681595,107280.0,107270.0,0.69030436]
["bitfinex","BTCUSD",1748043336750,0.25681595,107280.0,107270.0,0.41098436]
["bitfinex","BTCUSD",1748043336959,0.25681595,107280.0,107270.0,1.08482436]
["bitfinex","BTCUSD",1748043337935,0.19261595,107280.0,107270.0,1.08482436]
["bitfinex","BTCUSD",1748043338162,0.25711595,107280.0,107270.0,0.41098436]
["bitfinex","BTCUSD",1748043338369,0.25711595,107280.0,107270.0,1.08482436]
["bitfinex","BTCUSD",1748043338370,0.2570429,107280.0,107270.0,1.08482436]
["bitfinex","BTCUSD",1748043339217,0.2243429,107280.0,107270.0,1.07592]
["bitfinex","BTCUSD",1748043339364,0.1925429,107280.0,107270.0,1.07592]
["bitfinex","BTCUSD",1748043340278,0.2510429,107280.0,107270.0,1.07592]
["bitfinex","BTCUSD",1748043341324,0.2510429,107280.0,107270.0,0.40208]
["bitfinex","BTCUSD",1748043341523,0.2510429,107280.0,107270.0,1.07592]
["bitfinex","BTCUSD",1748043343477,0.19580401,107250.0,107240.0,0.73160583]
["bitfinex","BTCUSD",1748043343677,0.19580401,107250.0,107240.0,1.12608583]
["bitfinex","BTCUSD",1748043343899,0.19580401,107250.0,107240.0,1.11495674]
["bitfinex","BTCUSD",1748043344334,0.19580401,107250.0,107240.0,0.72047674]
["bitfinex","BTCUSD",1748043344539,0.19580401,107250.0,107240.0,1.11495674]
["bitfinex","BTCUSD",1748043344826,0.19580401,107250.0,107240.0,1.39431674]
["bitfinex","BTCUSD",1748043345555,0.19580401,107250.0,107240.0,0.72047674]
["bitfinex","BTCUSD",1748043345759,0.19580401,107250.0,107240.0,1.39559674]
["bitfinex","BTCUSD",1748043345978,0.19580401,107250.0,107240.0,1.39759674]
["bitfinex","BTCUSD",1748043346401,0.19580401,107250.0,107240.0,1.40059674]
["bitfinex","BTCUSD",1748043346632,0.19580401,107250.0,107240.0,1.5686266]
["bitfinex","BTCUSD",1748043347013,0.19580401,107250.0,107240.0,1.57755075]
["bitfinex","BTCUSD",1748043347923,0.19580392,107250.0,107240.0,1.57755075]
["bitfinex","BTCUSD",1748043348361,0.20512775,107250.0,107240.0,1.57755075]
["bitfinex","BTCUSD",1748043350301,0.20512775,107250.0,107240.0,0.81196415]
["bitfinex","BTCUSD",1748043350513,0.27600596,107270.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1748043350730,0.21441517,107270.0,107260.0,0.38195249]
["bitfinex","BTCUSD",1748043350933,0.20509334,107270.0,107260.0,0.27936]
["bitfinex","BTCUSD",1748043351142,0.19578576,107260.0,107250.0,0.34]
["bitfinex","BTCUSD",1748043351358,0.19578576,107260.0,107250.0,1.01512]
["bitfinex","BTCUSD",1748043351975,0.19578576,107260.0,107250.0,1.01612]
["bitfinex","BTCUSD",1748043352392,0.34703132,107260.0,107250.0,0.28036]
["bitfinex","BTCUSD",1748043352605,0.20508908,107270.0,107250.0,1.49604829]
["bitfinex","BTCUSD",1748043352821,0.20508881,107270.0,107260.0,0.97198669]
["bitfinex","BTCUSD",1748043353057,0.22373317,107270.0,107260.0,0.97897919]
["bitfinex","BTCUSD",1748043353272,0.22373317,107270.0,107260.0,0.78319334]
["bitfinex","BTCUSD",1748043353488,0.19576768,107270.0,107260.0,0.73649334]
["bitfinex","BTCUSD",1748043354125,0.19676768,107270.0,107260.0,0.73649334]
["bitfinex","BTCUSD",1748043354562,0.19676768,107270.0,107260.0,0.73749334]
["bitfinex","BTCUSD",1748043354736,0.18744541,107270.0,107260.0,0.35554085]
["bitfinex","BTCUSD",1748043354940,0.18744541,107270.0,107260.0,0.73749334]
["bitfinex","BTCUSD",1748043355353,0.18644541,107270.0,107260.0,0.74641333]
["bitfinex","BTCUSD",1748043355783,0.18044541,107270.0,107260.0,0.74641333]
["bitfinex","BTCUSD",1748043356405,0.33169097,107270.0,107260.0,0.68503999]
["bitfinex","BTCUSD",1748043357859,0.33169097,107270.0,107260.0,0.68403999]
["bitfinex","BTCUSD",1748043358071,0.33269097,107270.0,107260.0,0.68403999]
["bitfinex","BTCUSD",1748043358245,0.19578576,107260.0,107250.0,0.38195249]
["bitfinex","BTCUSD",1748043358458,0.22818576,107260.0,107250.0,1.05707249]
["bitfinex","BTCUSD",1748043359261,0.22818576,107260.0,107250.0,1.06599223]
["bitfinex","BTCUSD",1748043360100,0.22818576,107260.0,107250.0,1.06699223]
["bitfinex","BTCUSD",1748043360600,0.20510863,107260.0,107250.0,1.40699223]
["bitfinex","BTCUSD",1748043360831,0.19908951,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748043361037,0.20508881,107270.0,107260.0,0.73649334]
["bitfinex","BTCUSD",1748043361242,0.21441151,107270.0,107260.0,0.76262196]
["bitfinex","BTCUSD",1748043361439,0.20508977,107270.0,107260.0,0.76262196]
["bitfinex","BTCUSD",1748043362049,0.20608977,107270.0,107260.0,0.76262196]
["bitfinex","BTCUSD",1748043362465,0.001,107270.0,107260.0,1.02375313]
["bitfinex","BTCUSD",1748043362681,0.001,107270.0,107260.0,2.82922969]
["bitfinex","BTCUSD",1748043362824,0.001,107270.0,107260.0,2.83814943]
["bitfinex","BTCUSD",1748043363249,0.22808765,107280.0,107270.0,0.59178969]
["bitfinex","BTCUSD",1748043363472,0.19574873,107280.0,107270.0,1.37809828]
["bitfinex","BTCUSD",1748043363687,0.21439091,107280.0,107270.0,1.35918658]
["bitfinex","BTCUSD",1748043363846,0.22371231,107280.0,107270.0,1.36850867]
["bitfinex","BTCUSD",1748043364048,0.22371231,107280.0,107270.0,1.12604117]
["bitfinex","BTCUSD",1748043364303,0.21439091,107280.0,107270.0,1.33072841]
["bitfinex","BTCUSD",1748043364467,0.21439091,107280.0,107270.0,1.03609308]
["bitfinex","BTCUSD",1748043364671,0.20507021,107280.0,107270.0,1.05063393]
["bitfinex","BTCUSD",1748043365078,0.18642803,107280.0,107270.0,1.23707934]
["bitfinex","BTCUSD",1748043365277,0.21439057,107280.0,107270.0,1.30242362]
["bitfinex","BTCUSD",1748043365460,0.22371179,107280.0,107270.0,1.30242362]
["bitfinex","BTCUSD",1748043365879,0.22371179,107280.0,107270.0,1.3024237]
["bitfinex","BTCUSD",1748043366082,0.22371179,107280.0,107270.0,1.32106763]
["bitfinex","BTCUSD",1748043366429,0.2237124,107280.0,107270.0,1.3165141]
["bitfinex","BTCUSD",1748043366630,0.20507056,107280.0,107270.0,1.06470921]
["bitfinex","BTCUSD",1748043366847,0.20489644,107280.0,107270.0,1.03858059]
["bitfinex","BTCUSD",1748043367024,0.20489644,107280.0,107270.0,1.06468414]
["bitfinex","BTCUSD",1748043367227,0.20489644,107280.0,107270.0,1.03858059]
["bitfinex","BTCUSD",1748043370169,0.19305128,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748043370370,0.19355942,107290.0,107280.0,0.7422]
["bitfinex","BTCUSD",1748043370799,0.19355942,107290.0,107280.0,1.41724]
["bitfinex","BTCUSD",1748043371075,0.18755942,107290.0,107280.0,1.41724]
["bitfinex","BTCUSD",1748043371436,0.18855942,107290.0,107280.0,1.41724]
["bitfinex","BTCUSD",1748043371753,0.18855942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043372550,0.18955942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043374505,0.22245942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043374882,0.25555942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043375749,0.18955942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043377229,0.25085942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043377431,0.22075942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043377641,0.18955942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043378409,0.22075942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043378805,0.21475942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043379031,0.18355942,107290.0,107280.0,1.42615974]
["bitfinex","BTCUSD",1748043379863,0.18355942,107290.0,107280.0,1.08615974]
["bitfinex","BTCUSD",1748043381209,0.21365942,107290.0,107280.0,0.41111974]
["bitfinex","BTCUSD",1748043381418,0.33440498,107290.0,107280.0,0.69043974]
["bitfinex","BTCUSD",1748043381824,0.33440498,107290.0,107280.0,0.41111974]
["bitfinex","BTCUSD",1748043381998,0.33440498,107290.0,107280.0,1.08827974]
["bitfinex","BTCUSD",1748043383009,0.33440498,107290.0,107280.0,1.07936]
["bitfinex","BTCUSD",1748043383605,1.02410498,107290.0,107280.0,0.80004]
["bitfinex","BTCUSD",1748043383802,1.02410498,107290.0,107280.0,1.07936]
["bitfinex","BTCUSD",1748043384185,1.02410498,107290.0,107280.0,0.68152]
["bitfinex","BTCUSD",1748043386557,1.01710498,107290.0,107280.0,0.68152]
["bitfinex","BTCUSD",1748043387012,1.02110498,107290.0,107280.0,0.68152]
["bitfinex","BTCUSD",1748043387247,0.33140498,107290.0,107280.0,0.4022]
["bitfinex","BTCUSD",1748043387445,0.33140498,107290.0,107280.0,0.68152]
["bitfinex","BTCUSD",1748043387657,0.33040498,107290.0,107280.0,0.68152]
["bitfinex","BTCUSD",1748043388158,0.33440498,107290.0,107280.0,0.68152]
["bitfinex","BTCUSD",1748043390819,0.33440498,107290.0,107280.0,0.68156]
["bitfinex","BTCUSD",1748043391285,0.33440498,107290.0,107280.0,0.4022]
["bitfinex","BTCUSD",1748043391462,0.33440498,107290.0,107270.0,0.39788]
["bitfinex","BTCUSD",1748043391463,0.25834925,107280.0,107270.0,0.39788]
["bitfinex","BTCUSD",1748043391670,0.1957675,107270.0,107260.0,0.27936]
["bitfinex","BTCUSD",1748043391899,0.1957675,107270.0,107240.0,0.40224]
["bitfinex","BTCUSD",1748043391900,0.2676095,107250.0,107240.0,0.40224]
["bitfinex","BTCUSD",1748043392114,0.35715506,107250.0,107240.0,1.08821884]
["bitfinex","BTCUSD",1748043393233,0.35766288,107250.0,107240.0,1.08821884]
["bitfinex","BTCUSD",1748043393434,0.18653236,107220.0,107210.0,0.01479025]
["bitfinex","BTCUSD",1748043393636,0.18653236,107220.0,107210.0,0.79463247]
["bitfinex","BTCUSD",1748043393637,0.20518515,107220.0,107210.0,0.79463247]
["bitfinex","BTCUSD",1748043393843,0.1958588,107220.0,107210.0,0.79463247]
["bitfinex","BTCUSD",1748043394182,0.1888588,107220.0,107210.0,1.11984222]
["bitfinex","BTCUSD",1748043394721,0.1878588,107220.0,107210.0,1.41295525]
["bitfinex","BTCUSD",1748043394921,0.1888588,107220.0,107210.0,1.41995525]
["bitfinex","BTCUSD",1748043395327,0.1898588,107220.0,107210.0,1.43971525]
["bitfinex","BTCUSD",1748043395532,0.18973972,107220.0,107210.0,1.05779303]
["bitfinex","BTCUSD",1748043395759,0.18973972,107220.0,107210.0,1.43971525]
["bitfinex","BTCUSD",1748043395972,0.18973972,107220.0,107210.0,1.44860505]
["bitfinex","BTCUSD",1748043396189,0.18973972,107220.0,107210.0,1.06668283]
["bitfinex","BTCUSD",1748043396404,0.25233972,107220.0,107210.0,0.4241698]
["bitfinex","BTCUSD",1748043396623,0.34188528,107220.0,107210.0,0.0218898]
["bitfinex","BTCUSD",1748043397070,0.34188528,107220.0,107210.0,0.3012898]
["bitfinex","BTCUSD",1748043397288,0.27928528,107220.0,107210.0,0.0218898]
["bitfinex","BTCUSD",1748043397503,0.25113972,107220.0,107210.0,0.7069698]
["bitfinex","BTCUSD",1748043397718,0.25013972,107220.0,107210.0,0.6999698]
["bitfinex","BTCUSD",1748043397929,0.25213972,107220.0,107210.0,0.6999698]
["bitfinex","BTCUSD",1748043398152,0.19587707,107210.0,107200.0,0.58212799]
["bitfinex","BTCUSD",1748043398400,0.45561016,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043398622,0.80338594,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043398853,0.42146372,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043399059,0.44943972,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043399274,1.17136194,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043399480,0.78994723,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043399705,0.79994723,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043399920,0.80994723,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043400137,0.73630614,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043400356,0.72630614,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043400567,0.71630614,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043401206,0.71830614,107210.0,107200.0,0.24212799]
["bitfinex","BTCUSD",1748043401442,0.72830614,107210.0,107200.0,0.17762799]
["bitfinex","BTCUSD",1748043401652,0.72830614,107210.0,107190.0,0.01046674]
["bitfinex","BTCUSD",1748043401653,0.26769986,107160.0,107150.0,0.0001]
["bitfinex","BTCUSD",1748043402091,0.23684164,107120.0,107110.0,0.18149216]
["bitfinex","BTCUSD",1748043402353,0.23684164,107120.0,107100.0,0.00129532]
["bitfinex","BTCUSD",1748043402354,0.20539587,107110.0,107100.0,0.00129532]
["bitfinex","BTCUSD",1748043402570,0.23603376,107110.0,107100.0,0.00129532]
["bitfinex","BTCUSD",1748043402793,0.86728811,107110.0,107100.0,0.00129532]
["bitfinex","BTCUSD",1748043402999,0.86728811,107110.0,107080.0,0.08801146]
["bitfinex","BTCUSD",1748043403000,0.22689656,107090.0,107080.0,0.08801146]
["bitfinex","BTCUSD",1748043403205,0.31644212,107090.0,107080.0,0.08801146]
["bitfinex","BTCUSD",1748043403417,0.28564212,107090.0,107080.0,0.08801146]
["bitfinex","BTCUSD",1748043403653,0.27630436,107090.0,107080.0,0.08801146]
["bitfinex","BTCUSD",1748043403857,0.32644212,107090.0,107080.0,0.05845823]
["bitfinex","BTCUSD",1748043404064,0.34854212,107090.0,107080.0,0.05845823]
["bitfinex","BTCUSD",1748043404268,0.31644212,107090.0,107080.0,0.05845823]
["bitfinex","BTCUSD",1748043404476,0.744701,107090.0,107080.0,0.06045823]
["bitfinex","BTCUSD",1748043404684,0.35754212,107090.0,107080.0,0.06045823]
["bitfinex","BTCUSD",1748043404903,0.32949332,107090.0,107080.0,0.06045823]
["bitfinex","BTCUSD",1748043405113,0.29869332,107090.0,107080.0,0.06045823]
["bitfinex","BTCUSD",1748043405328,0.71459332,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748043405543,0.02868398,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043405756,0.56007086,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043405970,0.55907086,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043406198,0.20353001,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043406614,0.29307557,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043407029,0.29858183,107040.0,107030.0,0.02462453]
["bitfinex","BTCUSD",1748043407652,0.32888183,107040.0,107030.0,0.02462453]
["bitfinex","BTCUSD",1748043407866,0.29758183,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043408076,0.03353158,107040.0,107030.0,0.39915418]
["bitfinex","BTCUSD",1748043408284,0.22537814,107040.0,107030.0,0.3884754]
["bitfinex","BTCUSD",1748043408493,0.21603645,107040.0,107030.0,0.3874754]
["bitfinex","BTCUSD",1748043408700,0.30558201,107040.0,107030.0,1.1514354]
["bitfinex","BTCUSD",1748043408904,0.30558201,107040.0,107030.0,0.8727554]
["bitfinex","BTCUSD",1748043409115,0.30558201,107040.0,107030.0,0.8114354]
["bitfinex","BTCUSD",1748043409116,0.29558201,107040.0,107030.0,0.8114354]
["bitfinex","BTCUSD",1748043409526,0.20703645,107040.0,107030.0,1.1838354]
["bitfinex","BTCUSD",1748043409735,0.20603645,107040.0,107030.0,1.19235484]
["bitfinex","BTCUSD",1748043410407,0.20103645,107040.0,107030.0,1.19235484]
["bitfinex","BTCUSD",1748043410827,0.40401101,107040.0,107030.0,0.02559484]
["bitfinex","BTCUSD",1748043411039,0.3652231,107040.0,107030.0,0.02559484]
["bitfinex","BTCUSD",1748043411244,0.29058201,107040.0,107030.0,0.02459484]
["bitfinex","BTCUSD",1748043411449,0.29358201,107040.0,107030.0,0.0170754]
["bitfinex","BTCUSD",1748043411868,0.28958201,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043412316,0.29658201,107040.0,107030.0,0.0170754]
["bitfinex","BTCUSD",1748043412549,0.29658201,107040.0,107030.0,0.0160754]
["bitfinex","BTCUSD",1748043412804,0.20703593,107040.0,107030.0,0.35841099]
["bitfinex","BTCUSD",1748043413014,0.20703593,107040.0,107030.0,0.77109343]
["bitfinex","BTCUSD",1748043413015,0.2213784,107040.0,107030.0,0.77109343]
["bitfinex","BTCUSD",1748043413233,0.21753019,107040.0,107030.0,0.77109343]
["bitfinex","BTCUSD",1748043413441,0.21753019,107040.0,107030.0,0.3884754]
["bitfinex","BTCUSD",1748043413442,0.20818815,107040.0,107030.0,0.3884754]
["bitfinex","BTCUSD",1748043413642,0.21752949,107040.0,107030.0,0.70742745]
["bitfinex","BTCUSD",1748043413877,0.22387153,107040.0,107030.0,0.72611335]
["bitfinex","BTCUSD",1748043414078,0.2055294,107040.0,107030.0,0.72511353]
["bitfinex","BTCUSD",1748043414291,0.21487118,107040.0,107030.0,0.73445626]
["bitfinex","BTCUSD",1748043414486,0.18681113,107060.0,107050.0,0.3714]
["bitfinex","BTCUSD",1748043414487,0.20549197,107060.0,107050.0,0.3714]
["bitfinex","BTCUSD",1748043414711,0.20549197,107060.0,107050.0,0.84164]
["bitfinex","BTCUSD",1748043415442,0.19615116,107060.0,107050.0,0.21822858]
["bitfinex","BTCUSD",1748043415568,0.21483166,107060.0,107050.0,0.84164]
["bitfinex","BTCUSD",1748043415976,0.21049163,107060.0,107050.0,0.84164]
["bitfinex","BTCUSD",1748043416188,0.28413272,107060.0,107050.0,0.84164]
["bitfinex","BTCUSD",1748043416460,0.27913272,107060.0,107050.0,0.84164]
["bitfinex","BTCUSD",1748043416661,0.27913272,107060.0,107050.0,0.84168]
["bitfinex","BTCUSD",1748043416882,0.28313272,107060.0,107050.0,0.84168]
["bitfinex","BTCUSD",1748043417223,0.27713272,107060.0,107050.0,0.84168]
["bitfinex","BTCUSD",1748043417426,0.20649163,107060.0,107050.0,1.22529803]
["bitfinex","BTCUSD",1748043417673,0.20649163,107060.0,107050.0,0.56284]
["bitfinex","BTCUSD",1748043417674,0.28013272,107060.0,107050.0,0.56284]
["bitfinex","BTCUSD",1748043417899,0.19616983,107050.0,107040.0,0.3714]
["bitfinex","BTCUSD",1748043418098,0.19616983,107050.0,107040.0,1.20588]
["bitfinex","BTCUSD",1748043418406,0.19516983,107050.0,107040.0,1.20588]
["bitfinex","BTCUSD",1748043418597,0.19516983,107050.0,107040.0,1.17448]
["bitfinex","BTCUSD",1748043418803,0.19516983,107050.0,107040.0,1.58849803]
["bitfinex","BTCUSD",1748043419245,0.19616983,107050.0,107040.0,1.58949803]
["bitfinex","BTCUSD",1748043419467,0.19816983,107050.0,107040.0,1.20688]
["bitfinex","BTCUSD",1748043419946,0.19816983,107050.0,107040.0,1.17548]
["bitfinex","BTCUSD",1748043420222,0.19816983,107050.0,107040.0,0.83552]
["bitfinex","BTCUSD",1748043420430,0.19806676,107050.0,107040.0,0.83552]
["bitfinex","BTCUSD",1748043420651,0.36125341,107050.0,107040.0,0.83552]
["bitfinex","BTCUSD",1748043420886,0.36125341,107050.0,107040.0,0.89564]
["bitfinex","BTCUSD",1748043421086,0.36125341,107050.0,107040.0,0.55564]
["bitfinex","BTCUSD",1748043421291,0.36125341,107050.0,107040.0,0.83552]
["bitfinex","BTCUSD",1748043421706,0.35825341,107050.0,107040.0,0.83452]
["bitfinex","BTCUSD",1748043421916,0.35825341,107050.0,107040.0,0.83552]
["bitfinex","BTCUSD",1748043422130,0.36325341,107050.0,107040.0,0.83656]
["bitfinex","BTCUSD",1748043422327,0.36025341,107050.0,107040.0,0.83556]
["bitfinex","BTCUSD",1748043422536,0.35825341,107050.0,107040.0,0.83556]
["bitfinex","BTCUSD",1748043422744,0.36325341,107050.0,107040.0,0.83556]
["bitfinex","BTCUSD",1748043423138,0.19482858,107050.0,107040.0,1.17656]
["bitfinex","BTCUSD",1748043423346,0.01734064,107050.0,107040.0,1.82295038]
["bitfinex","BTCUSD",1748043423549,0.01734081,107050.0,107040.0,1.94279594]
["bitfinex","BTCUSD",1748043423690,0.008,107050.0,107040.0,1.94279594]
["bitfinex","BTCUSD",1748043423893,0.008,107050.0,107040.0,4.72629097]
["bitfinex","BTCUSD",1748043424104,0.22414795,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748043424328,0.21480914,107080.0,107070.0,1.05392]
["bitfinex","BTCUSD",1748043424532,0.20547077,107080.0,107070.0,1.05392]
["bitfinex","BTCUSD",1748043425096,0.19509674,107090.0,107070.0,1.21905318]
["bitfinex","BTCUSD",1748043425362,0.20443441,107090.0,107080.0,0.9418]
["bitfinex","BTCUSD",1748043426118,0.20443441,107090.0,107080.0,1.22172]
["bitfinex","BTCUSD",1748043426319,0.18680818,107110.0,107090.0,0.34]
["bitfinex","BTCUSD",1748043426320,0.18680631,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1748043426524,0.20548009,107100.0,107090.0,0.371]
["bitfinex","BTCUSD",1748043426786,0.21481715,107100.0,107090.0,0.371]
["bitfinex","BTCUSD",1748043427123,0.19614337,107100.0,107090.0,0.65092]
["bitfinex","BTCUSD",1748043427271,0.19614337,107100.0,107090.0,1.19068]
["bitfinex","BTCUSD",1748043427905,0.19609656,107090.0,107080.0,0.3742]
["bitfinex","BTCUSD",1748043428124,0.19609656,107090.0,107080.0,1.22384]
["bitfinex","BTCUSD",1748043428259,0.19509656,107090.0,107080.0,0.94396]
["bitfinex","BTCUSD",1748043428464,0.19509656,107090.0,107080.0,1.22384]
["bitfinex","BTCUSD",1748043428671,0.19509656,107090.0,107080.0,1.1992654]
["bitfinex","BTCUSD",1748043428877,0.35828321,107090.0,107080.0,0.0086254]
["bitfinex","BTCUSD",1748043429241,0.19809656,107090.0,107080.0,1.2622654]
["bitfinex","BTCUSD",1748043429447,0.20743423,107090.0,107080.0,1.2622654]
["bitfinex","BTCUSD",1748043429860,0.20743423,107090.0,107080.0,1.6022654]
["bitfinex","BTCUSD",1748043430488,0.20743406,107090.0,107080.0,1.6684654]
["bitfinex","BTCUSD",1748043430693,0.37062071,107090.0,107080.0,0.9823854]
["bitfinex","BTCUSD",1748043430895,0.40112071,107090.0,107080.0,0.4116254]
["bitfinex","BTCUSD",1748043431103,0.40112071,107090.0,107080.0,0.0086254]
["bitfinex","BTCUSD",1748043431428,0.39912071,107090.0,107080.0,0.0086254]
["bitfinex","BTCUSD",1748043431865,0.40312071,107090.0,107080.0,0.8602654]
["bitfinex","BTCUSD",1748043432078,0.40212071,107090.0,107080.0,0.8602654]
["bitfinex","BTCUSD",1748043432289,0.40512071,107090.0,107080.0,0.8602654]
["bitfinex","BTCUSD",1748043432780,0.39912071,107090.0,107080.0,0.0096254]
["bitfinex","BTCUSD",1748043433024,0.80526156,107090.0,107080.0,0.0096254]
["bitfinex","BTCUSD",1748043433227,0.78526156,107090.0,107080.0,0.0096254]
["bitfinex","BTCUSD",1748043433431,0.61831487,107080.0,107070.0,9.465e-05]
["bitfinex","BTCUSD",1748043433640,0.70786043,107080.0,107070.0,9.465e-05]
["bitfinex","BTCUSD",1748043434056,0.70686043,107080.0,107070.0,9.465e-05]
["bitfinex","BTCUSD",1748043434264,0.71329266,107080.0,107070.0,9.465e-05]
["bitfinex","BTCUSD",1748043434481,0.71229266,107080.0,107070.0,9.465e-05]
["bitfinex","BTCUSD",1748043434698,0.71229266,107080.0,107070.0,0.00109465]
["bitfinex","BTCUSD",1748043434910,0.02,107070.0,107040.0,0.001]
["bitfinex","BTCUSD",1748043435119,0.02,107070.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043435120,0.35725638,107050.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043435588,0.35625638,107050.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043436007,0.70625638,107050.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043436453,0.71625638,107050.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043436711,0.81221012,107050.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043436938,0.70268861,107050.0,107040.0,0.0011522]
["bitfinex","BTCUSD",1748043437145,0.19618815,107040.0,107030.0,0.0122276]
["bitfinex","BTCUSD",1748043437347,0.28573371,107040.0,107030.0,0.29224212]
["bitfinex","BTCUSD",1748043438195,0.19618815,107040.0,107030.0,0.29224212]
["bitfinex","BTCUSD",1748043438399,0.19618815,107040.0,107030.0,0.66484212]
["bitfinex","BTCUSD",1748043438400,0.20553019,107040.0,107030.0,0.66484212]
["bitfinex","BTCUSD",1748043438610,0.20553019,107040.0,107030.0,0.8777543]
["bitfinex","BTCUSD",1748043438611,0.006,107040.0,107030.0,0.8777543]
["bitfinex","BTCUSD",1748043438823,0.006,107040.0,107030.0,1.02682832]
["bitfinex","BTCUSD",1748043439026,0.006,107040.0,107030.0,1.66013132]
["bitfinex","BTCUSD",1748043439235,0.001,107050.0,107040.0,0.61897188]
["bitfinex","BTCUSD",1748043439417,0.21722099,107090.0,107080.0,0.04193881]
["bitfinex","BTCUSD",1748043439655,0.21722099,107090.0,107080.0,1.30373445]
["bitfinex","BTCUSD",1748043439856,0.20643441,107090.0,107080.0,1.2688]
["bitfinex","BTCUSD",1748043440275,0.20643441,107090.0,107080.0,1.26884]
["bitfinex","BTCUSD",1748043440478,0.20643441,107090.0,107080.0,0.40312]
["bitfinex","BTCUSD",1748043440746,0.20643441,107090.0,107080.0,0.77681452]
["bitfinex","BTCUSD",1748043440747,0.20043441,107090.0,107080.0,0.77681452]
["bitfinex","BTCUSD",1748043440934,0.20043441,107090.0,107080.0,1.64253452]
["bitfinex","BTCUSD",1748043441263,0.36362106,107090.0,107080.0,0.40421452]
["bitfinex","BTCUSD",1748043441476,0.36462106,107090.0,107080.0,0.40421452]
["bitfinex","BTCUSD",1748043441611,0.76912106,107090.0,107080.0,0.00109452]
["bitfinex","BTCUSD",1748043442030,0.77756071,107090.0,107080.0,0.00109452]
["bitfinex","BTCUSD",1748043442224,0.78056071,107090.0,107080.0,0.00109452]
["bitfinex","BTCUSD",1748043442424,0.37506071,107090.0,107080.0,0.00109452]
["bitfinex","BTCUSD",1748043442638,0.36862106,107090.0,107080.0,0.00109452]
["bitfinex","BTCUSD",1748043443052,0.36662106,107090.0,107080.0,0.00109452]
["bitfinex","BTCUSD",1748043443256,0.36662106,107090.0,107080.0,0.28101452]
["bitfinex","BTCUSD",1748043443471,0.36962106,107090.0,107080.0,0.28101452]
["bitfinex","BTCUSD",1748043443673,0.29297997,107090.0,107080.0,0.28101452]
["bitfinex","BTCUSD",1748043444042,0.29997997,107090.0,107080.0,0.28201452]
["bitfinex","BTCUSD",1748043445659,0.29997997,107090.0,107080.0,0.00209452]
["bitfinex","BTCUSD",1748043445858,0.29985488,107090.0,107080.0,0.86773452]
["bitfinex","BTCUSD",1748043446064,0.29452619,107090.0,107080.0,0.86773452]
["bitfinex","BTCUSD",1748043446546,0.29452619,107090.0,107080.0,0.89793452]
["bitfinex","BTCUSD",1748043446753,0.02867526,107090.0,107080.0,1.27103452]
["bitfinex","BTCUSD",1748043446953,0.22477191,107090.0,107080.0,1.2970811]
["bitfinex","BTCUSD",1748043447172,0.22477191,107090.0,107080.0,1.49319597]
["bitfinex","BTCUSD",1748043447376,0.21777191,107090.0,107080.0,1.50153443]
["bitfinex","BTCUSD",1748043447579,0.20543441,107090.0,107080.0,1.2960811]
["bitfinex","BTCUSD",1748043447807,0.20943441,107090.0,107080.0,0.3983411]
["bitfinex","BTCUSD",1748043448074,0.20943441,107090.0,107080.0,1.2639811]
["bitfinex","BTCUSD",1748043448227,0.21143441,107090.0,107080.0,1.2649811]
["bitfinex","BTCUSD",1748043448433,0.20209647,107090.0,107080.0,1.2649811]
["bitfinex","BTCUSD",1748043448837,0.20209647,107090.0,107080.0,1.27952195]
["bitfinex","BTCUSD",1748043449070,0.20209647,107090.0,107080.0,1.31262195]
["bitfinex","BTCUSD",1748043449628,0.20209647,107090.0,107080.0,0.96940195]
["bitfinex","BTCUSD",1748043449837,0.20209647,107090.0,107080.0,1.22323537]
["bitfinex","BTCUSD",1748043450248,0.20209647,107090.0,107080.0,1.22319537]
["bitfinex","BTCUSD",1748043451091,0.20209647,107090.0,107080.0,0.35763537]
["bitfinex","BTCUSD",1748043451320,0.20209647,107090.0,107080.0,0.34309452]
["bitfinex","BTCUSD",1748043451537,0.36528312,107090.0,107080.0,0.28297452]
["bitfinex","BTCUSD",1748043451743,0.36528312,107090.0,107080.0,0.00309452]
["bitfinex","BTCUSD",1748043451952,0.36528312,107090.0,107080.0,0.28297452]
["bitfinex","BTCUSD",1748043452167,0.00934151,107040.0,107030.0,0.02802812]
["bitfinex","BTCUSD",1748043452391,0.21486577,107050.0,107040.0,5.058e-05]
["bitfinex","BTCUSD",1748043452599,0.21486577,107050.0,107040.0,0.08959614]
["bitfinex","BTCUSD",1748043452818,0.18682546,107060.0,107040.0,0.13503699]
["bitfinex","BTCUSD",1748043453044,0.1961147,107080.0,107060.0,0.60027216]
["bitfinex","BTCUSD",1748043453259,0.01867369,107100.0,107090.0,0.04544085]
["bitfinex","BTCUSD",1748043453471,0.2054161,107100.0,107090.0,0.5144137]
["bitfinex","BTCUSD",1748043453680,0.2054161,107100.0,107090.0,0.32532085]
["bitfinex","BTCUSD",1748043453890,0.00933671,107100.0,107090.0,0.51207965]
["bitfinex","BTCUSD",1748043454100,0.22408813,107100.0,107090.0,0.41486641]
["bitfinex","BTCUSD",1748043454314,0.20541514,107100.0,107090.0,0.63442085]
["bitfinex","BTCUSD",1748043454536,0.2949607,107100.0,107090.0,5.058e-05]
["bitfinex","BTCUSD",1748043454975,0.2979607,107100.0,107090.0,0.28089058]
["bitfinex","BTCUSD",1748043455188,0.2979607,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043455397,0.2979607,107100.0,107090.0,0.86649058]
["bitfinex","BTCUSD",1748043456073,0.3049607,107100.0,107090.0,0.86749058]
["bitfinex","BTCUSD",1748043456298,0.3049607,107100.0,107090.0,0.58765058]
["bitfinex","BTCUSD",1748043456299,0.2956239,107100.0,107090.0,0.58765058]
["bitfinex","BTCUSD",1748043456516,0.38316506,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043456729,0.41576506,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043456938,0.47153506,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043457141,0.41576506,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043457556,0.75576506,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043458188,0.6992239,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043460496,1.11902643,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043460714,0.71567311,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043460928,1.11902643,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043461136,0.71567311,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043461349,0.79819462,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043461554,0.70867311,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043461764,0.71767311,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043462650,0.71467311,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043462887,0.71467311,107100.0,107090.0,0.00205058]
["bitfinex","BTCUSD",1748043463217,0.71467311,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043463218,0.80250398,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043463382,0.81250398,107100.0,107090.0,0.00105058]
["bitfinex","BTCUSD",1748043463578,0.20551082,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748043463801,0.29505638,107050.0,107040.0,0.91462805]
["bitfinex","BTCUSD",1748043464015,0.28571513,107050.0,107040.0,0.91462805]
["bitfinex","BTCUSD",1748043464243,0.29505638,107050.0,107040.0,0.91462805]
["bitfinex","BTCUSD",1748043464666,0.29505638,107050.0,107040.0,0.60220805]
["bitfinex","BTCUSD",1748043464884,0.29805638,107050.0,107040.0,0.00104805]
["bitfinex","BTCUSD",1748043465081,0.29805638,107050.0,107040.0,0.88212805]
["bitfinex","BTCUSD",1748043465321,0.29805638,107050.0,107040.0,0.60220805]
["bitfinex","BTCUSD",1748043465526,0.33065638,107050.0,107040.0,0.88212805]
["bitfinex","BTCUSD",1748043465729,0.29805638,107050.0,107040.0,0.88212805]
["bitfinex","BTCUSD",1748043465942,0.29905638,107050.0,107040.0,0.88312805]
["bitfinex","BTCUSD",1748043466359,0.29805638,107050.0,107040.0,0.00104805]
["bitfinex","BTCUSD",1748043466496,0.30105638,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043466928,0.30805638,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043468095,0.30805638,107050.0,107040.0,0.28196805]
["bitfinex","BTCUSD",1748043469998,0.30805638,107050.0,107040.0,0.28200805]
["bitfinex","BTCUSD",1748043470200,0.30805638,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043470626,0.34105638,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043471371,0.21837873,107050.0,107040.0,0.0347834]
["bitfinex","BTCUSD",1748043471812,0.20916983,107050.0,107040.0,0.0347834]
["bitfinex","BTCUSD",1748043472034,0.21851082,107050.0,107040.0,0.0347834]
["bitfinex","BTCUSD",1748043472252,0.21851082,107050.0,107040.0,0.03244805]
["bitfinex","BTCUSD",1748043472466,0.21851082,107050.0,107040.0,0.03478337]
["bitfinex","BTCUSD",1748043472873,0.21851082,107050.0,107040.0,0.03244805]
["bitfinex","BTCUSD",1748043474378,0.21851082,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043474379,0.30805638,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043474654,0.30805638,107050.0,107040.0,0.28200805]
["bitfinex","BTCUSD",1748043474829,0.30805638,107050.0,107040.0,0.88328805]
["bitfinex","BTCUSD",1748043475042,0.21851082,107050.0,107040.0,0.00204805]
["bitfinex","BTCUSD",1748043475256,0.21851082,107050.0,107040.0,0.31490805]
["bitfinex","BTCUSD",1748043475470,0.30805638,107050.0,107040.0,0.28200805]
["bitfinex","BTCUSD",1748043476624,0.30805638,107050.0,107040.0,0.31430805]
["bitfinex","BTCUSD",1748043476838,0.21851082,107050.0,107040.0,0.31430805]
["bitfinex","BTCUSD",1748043476979,0.04102358,107050.0,107040.0,0.85983842]
["bitfinex","BTCUSD",1748043477188,0.02234073,107050.0,107040.0,0.91162206]
["bitfinex","BTCUSD",1748043477392,0.22785146,107050.0,107040.0,0.90228037]
["bitfinex","BTCUSD",1748043477598,0.02234073,107050.0,107040.0,1.09050939]
["bitfinex","BTCUSD",1748043477758,0.04102271,107050.0,107040.0,1.09050939]
["bitfinex","BTCUSD",1748043477964,0.05036404,107050.0,107040.0,1.09050939]
["bitfinex","BTCUSD",1748043478162,0.013,107050.0,107040.0,0.81054939]
["bitfinex","BTCUSD",1748043478499,0.02234073,107050.0,107040.0,2.66333639]
["bitfinex","BTCUSD",1748043478721,0.18681382,107080.0,107070.0,0.0323]
["bitfinex","BTCUSD",1748043478926,0.18681382,107080.0,107070.0,0.43542]
["bitfinex","BTCUSD",1748043479552,0.18081382,107080.0,107070.0,0.43542]
["bitfinex","BTCUSD",1748043479725,0.18081382,107080.0,107060.0,0.0331]
["bitfinex","BTCUSD",1748043479726,0.18679368,107070.0,107060.0,0.0331]
["bitfinex","BTCUSD",1748043479979,0.18679368,107070.0,107060.0,0.43855477]
["bitfinex","BTCUSD",1748043480187,0.00933942,107070.0,107060.0,0.46424087]
["bitfinex","BTCUSD",1748043480395,0.21481193,107070.0,107060.0,0.72191724]
["bitfinex","BTCUSD",1748043480601,0.20547269,107070.0,107060.0,0.52576556]
["bitfinex","BTCUSD",1748043480805,0.19613327,107070.0,107060.0,0.40312]
["bitfinex","BTCUSD",1748043481365,0.30896907,107070.0,107060.0,0.40312]
["bitfinex","BTCUSD",1748043481588,0.76301992,107070.0,107060.0,0.40312]
["bitfinex","BTCUSD",1748043482271,0.66187883,107070.0,107060.0,0.40312]
["bitfinex","BTCUSD",1748043482482,0.63867883,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043482682,0.29867883,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043483077,0.37231992,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043483280,0.29867883,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043485395,0.29867883,107070.0,107060.0,0.68404]
["bitfinex","BTCUSD",1748043485620,0.2984867,107070.0,107060.0,0.68404]
["bitfinex","BTCUSD",1748043487087,0.28933924,107070.0,107060.0,0.68404]
["bitfinex","BTCUSD",1748043487290,0.28933924,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043487291,0.37231992,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043487452,0.29867883,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043487665,0.33087883,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043488073,0.29867883,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043490769,0.20913327,107070.0,107060.0,0.40412]
["bitfinex","BTCUSD",1748043491144,0.20913327,107070.0,107060.0,0.43732]
["bitfinex","BTCUSD",1748043491348,0.013,107070.0,107060.0,1.00397159]
["bitfinex","BTCUSD",1748043491551,0.013,107070.0,107060.0,1.11219729]
["bitfinex","BTCUSD",1748043491751,0.013,107070.0,107060.0,1.13834257]
["bitfinex","BTCUSD",1748043491977,0.01867465,107090.0,107080.0,0.24549219]
["bitfinex","BTCUSD",1748043492184,0.22410845,107090.0,107080.0,1.23893929]
["bitfinex","BTCUSD",1748043492406,0.20543406,107090.0,107080.0,1.00158052]
["bitfinex","BTCUSD",1748043492613,0.20543406,107090.0,107080.0,0.97544]
["bitfinex","BTCUSD",1748043492812,0.20543406,107090.0,107080.0,1.18089324]
["bitfinex","BTCUSD",1748043493014,0.20543406,107090.0,107080.0,1.17155487]
["bitfinex","BTCUSD",1748043493215,0.20543406,107090.0,107080.0,1.16221624]
["bitfinex","BTCUSD",1748043493419,0.20543406,107090.0,107080.0,1.17155505]
["bitfinex","BTCUSD",1748043493668,0.19609656,107090.0,107080.0,0.99369417]
["bitfinex","BTCUSD",1748043493853,0.19609656,107090.0,107080.0,0.64223536]
["bitfinex","BTCUSD",1748043494062,0.19609656,107090.0,107080.0,0.92211536]
["bitfinex","BTCUSD",1748043494424,0.19809656,107090.0,107080.0,0.92211536]
["bitfinex","BTCUSD",1748043494625,0.19809656,107090.0,107080.0,1.26199536]
["bitfinex","BTCUSD",1748043494969,0.1927588,107090.0,107080.0,1.26199536]
["bitfinex","BTCUSD",1748043495369,0.1927588,107090.0,107080.0,0.00891536]
["bitfinex","BTCUSD",1748043495370,0.28230436,107090.0,107080.0,0.00891536]
["bitfinex","BTCUSD",1748043495573,0.31230436,107090.0,107080.0,0.92199536]
["bitfinex","BTCUSD",1748043495776,0.38594545,107090.0,107080.0,0.92199536]
["bitfinex","BTCUSD",1748043495979,0.41894545,107090.0,107080.0,0.91308]
["bitfinex","BTCUSD",1748043496402,0.28230436,107090.0,107080.0,0.91308]
["bitfinex","BTCUSD",1748043496609,0.220772,107090.0,107080.0,0.91308]
["bitfinex","BTCUSD",1748043496813,0.2114345,107090.0,107080.0,1.25308]
["bitfinex","BTCUSD",1748043497021,0.006,107090.0,107080.0,1.5687336]
["bitfinex","BTCUSD",1748043497228,0.0340125,107090.0,107080.0,1.57807206]
["bitfinex","BTCUSD",1748043497452,0.23010924,107090.0,107080.0,1.5687336]
["bitfinex","BTCUSD",1748043498022,0.220772,107090.0,107080.0,1.5687336]
["bitfinex","BTCUSD",1748043498224,0.2114345,107090.0,107080.0,1.56873377]
["bitfinex","BTCUSD",1748043498592,0.02467526,107090.0,107080.0,1.69781779]
["bitfinex","BTCUSD",1748043498813,0.04335052,107090.0,107080.0,1.69781779]
["bitfinex","BTCUSD",1748043499620,0.23010932,107090.0,107080.0,1.69781779]
["bitfinex","BTCUSD",1748043499823,0.21124537,107090.0,107080.0,1.0532]
["bitfinex","BTCUSD",1748043500035,0.21124537,107090.0,107080.0,1.33308]
["bitfinex","BTCUSD",1748043500462,0.2054345,107090.0,107080.0,1.36328]
["bitfinex","BTCUSD",1748043500868,0.19709674,107090.0,107080.0,1.36528]
["bitfinex","BTCUSD",1748043501658,0.19709674,107090.0,107080.0,1.33508]
["bitfinex","BTCUSD",1748043502442,0.1877588,107090.0,107080.0,1.33508]
["bitfinex","BTCUSD",1748043503655,0.001,107090.0,107080.0,1.672517]
["bitfinex","BTCUSD",1748043503854,0.01967474,107090.0,107080.0,1.703717]
["bitfinex","BTCUSD",1748043504418,0.0290125,107090.0,107080.0,1.703717]
["bitfinex","BTCUSD",1748043504574,0.0290125,107090.0,107080.0,1.71261414]
["bitfinex","BTCUSD",1748043504770,0.0290125,107090.0,107080.0,1.70327594]
["bitfinex","BTCUSD",1748043504971,0.0290125,107090.0,107080.0,1.71261422]
["bitfinex","BTCUSD",1748043505212,0.02910708,107090.0,107080.0,1.71261422]
["bitfinex","BTCUSD",1748043505417,0.02910708,107090.0,107080.0,1.72195242]
["bitfinex","BTCUSD",1748043505980,0.00109458,107090.0,107080.0,1.72195242]
["bitfinex","BTCUSD",1748043506180,0.00109458,107090.0,107080.0,3.02532874]
["bitfinex","BTCUSD",1748043506400,0.00109458,107090.0,107080.0,2.56416059]
["bitfinex","BTCUSD",1748043506612,0.00109458,107090.0,107080.0,2.23203659]
["bitfinex","BTCUSD",1748043507223,0.00109458,107090.0,107080.0,1.98732359]
["bitfinex","BTCUSD",1748043508040,0.00109458,107090.0,107080.0,1.99842847]
["bitfinex","BTCUSD",1748043509711,0.01976932,107090.0,107080.0,1.90688347]
["bitfinex","BTCUSD",1748043509932,0.01976932,107090.0,107080.0,1.8695113]
["bitfinex","BTCUSD",1748043510119,0.01976932,107090.0,107080.0,1.7330173]
["bitfinex","BTCUSD",1748043510336,0.01376932,107090.0,107080.0,1.84950866]
["bitfinex","BTCUSD",1748043510570,0.01867465,107090.0,107080.0,1.82347042]
["bitfinex","BTCUSD",1748043510790,0.02801215,107090.0,107080.0,1.72191242]
["bitfinex","BTCUSD",1748043510990,0.02801215,107090.0,107080.0,1.82586542]
["bitfinex","BTCUSD",1748043511137,0.03734974,107090.0,107080.0,1.72191242]
["bitfinex","BTCUSD",1748043511343,0.02801215,107090.0,107080.0,1.74795209]
["bitfinex","BTCUSD",1748043511760,0.36862071,107090.0,107080.0,0.76713681]
["bitfinex","BTCUSD",1748043511937,0.43082071,107090.0,107080.0,0.09089714]
["bitfinex","BTCUSD",1748043512139,0.43082071,107090.0,107080.0,0.01089714]
["bitfinex","BTCUSD",1748043513159,0.43082071,107090.0,107080.0,0.29069714]
["bitfinex","BTCUSD",1748043513408,0.43082071,107090.0,107080.0,0.2818]
["bitfinex","BTCUSD",1748043513986,0.43282071,107090.0,107080.0,0.2798]
["bitfinex","BTCUSD",1748043514602,0.43082071,107090.0,107080.0,0.2798]
["bitfinex","BTCUSD",1748043514814,0.20547242,107070.0,107060.0,1.39332]
["bitfinex","BTCUSD",1748043515019,0.35621798,107070.0,107060.0,0.40312]
["bitfinex","BTCUSD",1748043515191,0.35621798,107070.0,107040.0,0.63272]
["bitfinex","BTCUSD",1748043515192,0.26771082,107050.0,107040.0,0.63272]
["bitfinex","BTCUSD",1748043515391,0.35725638,107050.0,107040.0,0.91256]
["bitfinex","BTCUSD",1748043515824,0.35725638,107050.0,107040.0,0.63272]
["bitfinex","BTCUSD",1748043516539,0.25838815,107040.0,107030.0,0.01110488]
["bitfinex","BTCUSD",1748043516719,0.25838815,107040.0,107030.0,0.01119946]
["bitfinex","BTCUSD",1748043516720,0.34793371,107040.0,107030.0,0.01119946]
["bitfinex","BTCUSD",1748043517132,0.34493371,107040.0,107030.0,0.01119946]
["bitfinex","BTCUSD",1748043517573,0.68493371,107040.0,107030.0,9.458e-05]
["bitfinex","BTCUSD",1748043517808,0.68493371,107040.0,107030.0,0.00109458]
["bitfinex","BTCUSD",1748043517809,0.69681263,107040.0,107030.0,0.00109458]
["bitfinex","BTCUSD",1748043518245,0.97569263,107040.0,107030.0,9.458e-05]
["bitfinex","BTCUSD",1748043518479,0.26766843,107020.0,107010.0,0.11282097]
["bitfinex","BTCUSD",1748043518684,0.35621399,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043519297,0.34787012,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043519486,0.32611399,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043519845,0.29511399,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043520051,0.29411399,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043520258,0.29311399,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043520777,0.29411399,107020.0,107010.0,0.11332723]
["bitfinex","BTCUSD",1748043520983,0.29411399,107020.0,107010.0,0.11313131]
["bitfinex","BTCUSD",1748043521192,0.32811399,107020.0,107010.0,0.11413131]
["bitfinex","BTCUSD",1748043521401,0.32811399,107020.0,107010.0,0.39289425]
["bitfinex","BTCUSD",1748043521611,0.29711399,107020.0,107010.0,0.39289425]
["bitfinex","BTCUSD",1748043523045,0.20756843,107020.0,107010.0,0.39289425]
["bitfinex","BTCUSD",1748043523246,0.20756843,107020.0,107010.0,1.02597425]
["bitfinex","BTCUSD",1748043523447,0.20756843,107020.0,107010.0,1.36597425]
["bitfinex","BTCUSD",1748043524278,0.20756843,107020.0,107010.0,1.37531917]
["bitfinex","BTCUSD",1748043524484,0.01334334,107020.0,107010.0,1.59025129]
["bitfinex","BTCUSD",1748043524744,0.04137434,107020.0,107010.0,1.71189685]
["bitfinex","BTCUSD",1748043524941,0.21881288,107020.0,107010.0,1.69320798]
["bitfinex","BTCUSD",1748043525145,0.21881288,107020.0,107010.0,1.70255263]
["bitfinex","BTCUSD",1748043525304,0.20012575,107020.0,107010.0,1.36601425]
["bitfinex","BTCUSD",1748043525996,0.19712575,107020.0,107010.0,1.36501425]
["bitfinex","BTCUSD",1748043526411,0.001,107020.0,107010.0,1.70159219]
["bitfinex","BTCUSD",1748043526625,0.001,107020.0,107010.0,2.44720649]
["bitfinex","BTCUSD",1748043526827,0.19616992,107050.0,107030.0,0.55489195]
["bitfinex","BTCUSD",1748043527030,0.205511,107050.0,107040.0,0.28233528]
["bitfinex","BTCUSD",1748043527236,0.205511,107050.0,107040.0,0.28]
["bitfinex","BTCUSD",1748043527444,0.01868171,107050.0,107040.0,0.82553019]
["bitfinex","BTCUSD",1748043527641,0.21754027,107080.0,107050.0,0.54551047]
["bitfinex","BTCUSD",1748043527642,0.18684027,107080.0,107050.0,0.54551047]
["bitfinex","BTCUSD",1748043527872,0.01867701,107080.0,107070.0,0.5454726]
["bitfinex","BTCUSD",1748043528066,0.18685824,107100.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1748043528271,0.1961953,107100.0,107090.0,0.2823345]
["bitfinex","BTCUSD",1748043528531,0.1961953,107100.0,107090.0,0.28]
["bitfinex","BTCUSD",1748043529327,0.19609674,107090.0,107080.0,0.40316]
["bitfinex","BTCUSD",1748043529472,0.20543441,107090.0,107080.0,1.65612]
["bitfinex","BTCUSD",1748043530098,0.19907807,107100.0,107090.0,0.54543432]
["bitfinex","BTCUSD",1748043530319,0.20841505,107100.0,107090.0,0.42954556]
["bitfinex","BTCUSD",1748043530565,0.20541505,107100.0,107090.0,0.42954556]
["bitfinex","BTCUSD",1748043530737,0.20541505,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1748043530938,0.00933645,107100.0,107090.0,0.64431712]
["bitfinex","BTCUSD",1748043531166,0.20539604,107110.0,107100.0,0.34933706]
["bitfinex","BTCUSD",1748043531353,0.20554843,107110.0,107100.0,0.62929706]
["bitfinex","BTCUSD",1748043531571,0.20554843,107110.0,107100.0,0.95545706]
["bitfinex","BTCUSD",1748043531572,0.01882434,107110.0,107100.0,0.95545706]
["bitfinex","BTCUSD",1748043531764,0.02815984,107110.0,107100.0,1.49353961]
["bitfinex","BTCUSD",1748043531942,0.20554809,107110.0,107100.0,0.75004245]
["bitfinex","BTCUSD",1748043532140,0.20554809,107110.0,107100.0,0.75937925]
["bitfinex","BTCUSD",1748043532385,0.20554809,107110.0,107100.0,0.94612061]
["bitfinex","BTCUSD",1748043532595,0.00015239,107110.0,107100.0,0.96479377]
["bitfinex","BTCUSD",1748043532791,0.01882347,107110.0,107100.0,1.35638677]
["bitfinex","BTCUSD",1748043533001,0.00015239,107110.0,107100.0,1.35638677]
["bitfinex","BTCUSD",1748043533184,0.00015239,107110.0,107100.0,1.75974009]
["bitfinex","BTCUSD",1748043533361,0.18674615,107150.0,107130.0,0.5360174]
["bitfinex","BTCUSD",1748043533566,0.18725412,107150.0,107140.0,1.64237303]
["bitfinex","BTCUSD",1748043533734,0.18725412,107150.0,107140.0,1.82671164]
["bitfinex","BTCUSD",1748043533939,0.00983989,107150.0,107140.0,2.57998189]
["bitfinex","BTCUSD",1748043534161,0.00050797,107150.0,107140.0,2.57998189]
["bitfinex","BTCUSD",1748043534411,0.00050797,107150.0,107140.0,2.61158189]
["bitfinex","BTCUSD",1748043534625,0.0225019,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1748043534828,0.00933053,107170.0,107160.0,0.55463152]
["bitfinex","BTCUSD",1748043535154,0.18670307,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748043535155,0.22390032,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748043535353,0.20539513,107190.0,107180.0,1.2368]
["bitfinex","BTCUSD",1748043536105,0.21472375,107190.0,107180.0,1.44206189]
["bitfinex","BTCUSD",1748043536356,0.21472375,107190.0,107180.0,1.53160745]
["bitfinex","BTCUSD",1748043536586,0.21472375,107190.0,107180.0,1.59333235]
["bitfinex","BTCUSD",1748043536789,0.21472375,107190.0,107180.0,2.47942235]
["bitfinex","BTCUSD",1748043536941,0.22405297,107190.0,107180.0,1.83882077]
["bitfinex","BTCUSD",1748043537150,0.02799132,107170.0,107160.0,0.23789977]
["bitfinex","BTCUSD",1748043537314,0.18673695,107190.0,107170.0,0.53595008]
["bitfinex","BTCUSD",1748043537516,0.00015239,107190.0,107180.0,1.13844898]
["bitfinex","BTCUSD",1748043537831,0.009481,107190.0,107180.0,1.12878746]
["bitfinex","BTCUSD",1748043538034,0.009481,107190.0,107180.0,1.17904669]
["bitfinex","BTCUSD",1748043538035,0.00015239,107190.0,107180.0,1.17904669]
["bitfinex","BTCUSD",1748043538241,0.00015239,107190.0,107180.0,1.20059184]
["bitfinex","BTCUSD",1748043538441,0.00015239,107190.0,107180.0,1.21945469]
["bitfinex","BTCUSD",1748043538642,0.00015239,107190.0,107180.0,1.61394516]
["bitfinex","BTCUSD",1748043538846,0.00015239,107190.0,107180.0,1.63280801]
["bitfinex","BTCUSD",1748043539043,0.00015239,107190.0,107180.0,1.62280801]
["bitfinex","BTCUSD",1748043539249,0.02813849,107190.0,107180.0,1.14736669]
["bitfinex","BTCUSD",1748043539466,0.02813849,107190.0,107180.0,1.02156]
["bitfinex","BTCUSD",1748043539467,0.20539488,107190.0,107180.0,1.02156]
["bitfinex","BTCUSD",1748043539671,0.20539488,107190.0,107180.0,1.30128]
["bitfinex","BTCUSD",1748043540031,0.20639488,107190.0,107180.0,1.64128]
["bitfinex","BTCUSD",1748043540235,0.01980988,107190.0,107180.0,1.84654155]
["bitfinex","BTCUSD",1748043540446,0.20639497,107190.0,107180.0,1.95002753]
["bitfinex","BTCUSD",1748043540647,0.00115239,107190.0,107180.0,3.61012709]
["bitfinex","BTCUSD",1748043541083,0.01048083,107190.0,107180.0,3.23837377]
["bitfinex","BTCUSD",1748043541493,0.01048083,107190.0,107180.0,2.31029377]
["bitfinex","BTCUSD",1748043541712,0.18656899,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748043542191,0.18656899,107200.0,107190.0,0.34932922]
["bitfinex","BTCUSD",1748043542348,0.18056899,107200.0,107190.0,0.34932922]
["bitfinex","BTCUSD",1748043542565,0.18989717,107200.0,107190.0,1.44156258]
["bitfinex","BTCUSD",1748043542759,0.18989717,107200.0,107190.0,1.23632]
["bitfinex","BTCUSD",1748043542999,0.19289717,107200.0,107190.0,1.23732]
["bitfinex","BTCUSD",1748043544326,0.29753826,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748043544542,0.38708382,107200.0,107190.0,1.29984]
["bitfinex","BTCUSD",1748043544757,0.41768382,107200.0,107190.0,1.02016]
["bitfinex","BTCUSD",1748043544954,0.41768382,107200.0,107190.0,0.40364]
["bitfinex","BTCUSD",1748043545174,0.41768382,107200.0,107190.0,1.2998]
["bitfinex","BTCUSD",1748043546236,0.31044273,107200.0,107190.0,1.2988]
["bitfinex","BTCUSD",1748043546495,0.22089717,107200.0,107190.0,1.2988]
["bitfinex","BTCUSD",1748043546760,0.18989717,107200.0,107190.0,1.6388]
["bitfinex","BTCUSD",1748043546960,0.01865418,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748043547171,0.02798158,107210.0,107200.0,0.5452236]
["bitfinex","BTCUSD",1748043547373,0.21453134,107210.0,107200.0,0.5452236]
["bitfinex","BTCUSD",1748043547582,0.21839418,107240.0,107220.0,0.3679788]
["bitfinex","BTCUSD",1748043547788,0.22396916,107230.0,107220.0,0.53585889]
["bitfinex","BTCUSD",1748043547996,0.21464403,107230.0,107220.0,1.23608]
["bitfinex","BTCUSD",1748043548200,0.21464403,107230.0,107220.0,1.24540653]
["bitfinex","BTCUSD",1748043548377,0.21464403,107230.0,107220.0,1.45059116]
["bitfinex","BTCUSD",1748043548378,0.00015227,107230.0,107220.0,1.45059116]
["bitfinex","BTCUSD",1748043548614,0.03745394,107230.0,107220.0,1.24359003]
["bitfinex","BTCUSD",1748043548818,0.00947732,107230.0,107220.0,1.49312316]
["bitfinex","BTCUSD",1748043549024,0.00947732,107230.0,107220.0,1.61486872]
["bitfinex","BTCUSD",1748043549025,0.00015227,107230.0,107220.0,1.61486872]
["bitfinex","BTCUSD",1748043549226,0.01880245,107230.0,107220.0,1.61486872]
["bitfinex","BTCUSD",1748043549793,0.21464342,107230.0,107220.0,1.09193889]
["bitfinex","BTCUSD",1748043549955,0.19931829,107230.0,107220.0,1.08261236]
["bitfinex","BTCUSD",1748043550163,0.19931829,107230.0,107220.0,1.09193889]
["bitfinex","BTCUSD",1748043550365,0.19931829,107230.0,107220.0,1.10426524]
["bitfinex","BTCUSD",1748043550582,0.20131829,107230.0,107220.0,1.09493889]
["bitfinex","BTCUSD",1748043551013,0.02,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1748043551213,0.02,107250.0,107240.0,0.40252]
["bitfinex","BTCUSD",1748043551214,0.03864688,107250.0,107240.0,0.40252]
["bitfinex","BTCUSD",1748043551419,0.02932331,107250.0,107240.0,1.51291098]
["bitfinex","BTCUSD",1748043551824,0.03864688,107250.0,107240.0,1.51291098]
["bitfinex","BTCUSD",1748043552044,0.05729437,107250.0,107240.0,1.52223533]
["bitfinex","BTCUSD",1748043552243,0.02,107250.0,107240.0,1.52223533]
["bitfinex","BTCUSD",1748043552589,0.0386467,107250.0,107240.0,1.52223533]
["bitfinex","BTCUSD",1748043552787,0.05097036,107250.0,107240.0,1.52323533]
["bitfinex","BTCUSD",1748043553014,0.24877446,107250.0,107240.0,1.29944]
["bitfinex","BTCUSD",1748043553221,0.23012776,107250.0,107240.0,1.29944]
["bitfinex","BTCUSD",1748043553433,0.23012776,107250.0,107240.0,1.30876487]
["bitfinex","BTCUSD",1748043553643,0.23012776,107250.0,107240.0,1.51291184]
["bitfinex","BTCUSD",1748043553644,0.22512776,107250.0,107240.0,1.51291184]
["bitfinex","BTCUSD",1748043553810,0.22512776,107250.0,107240.0,1.50358723]
["bitfinex","BTCUSD",1748043554037,0.20748018,107250.0,107240.0,1.29844]
["bitfinex","BTCUSD",1748043554242,0.20748018,107250.0,107240.0,1.31708966]
["bitfinex","BTCUSD",1748043554670,0.20748018,107250.0,107240.0,1.50358723]
["bitfinex","BTCUSD",1748043554878,0.20848018,107250.0,107240.0,1.51291193]
["bitfinex","BTCUSD",1748043555097,0.022,107250.0,107240.0,1.53156073]
["bitfinex","BTCUSD",1748043555317,0.021,107250.0,107240.0,2.49227829]
["bitfinex","BTCUSD",1748043555522,0.02,107250.0,107240.0,2.49227829]
["bitfinex","BTCUSD",1748043555727,0.026,107250.0,107240.0,2.49227829]
["bitfinex","BTCUSD",1748043556178,0.024,107250.0,107240.0,2.49227829]
["bitfinex","BTCUSD",1748043556617,0.025,107250.0,107240.0,2.49227829]
["bitfinex","BTCUSD",1748043557332,0.02487391,107250.0,107240.0,2.49227829]
["bitfinex","BTCUSD",1748043557769,0.04684489,107250.0,107240.0,1.95166202]
["bitfinex","BTCUSD",1748043558005,0.23332507,107250.0,107240.0,1.95166202]
["bitfinex","BTCUSD",1748043558245,0.22400167,107250.0,107240.0,1.63812]
["bitfinex","BTCUSD",1748043558479,0.22400167,107250.0,107240.0,1.85206537]
["bitfinex","BTCUSD",1748043558964,0.21467801,107250.0,107240.0,0.75131831]
["bitfinex","BTCUSD",1748043559205,0.21467801,107250.0,107240.0,1.64691831]
["bitfinex","BTCUSD",1748043559667,0.21467801,107250.0,107240.0,1.65624318]
["bitfinex","BTCUSD",1748043559922,0.21467801,107250.0,107240.0,1.86139007]
["bitfinex","BTCUSD",1748043560152,0.21467801,107250.0,107240.0,1.87071451]
["bitfinex","BTCUSD",1748043560382,0.21467801,107250.0,107240.0,1.86139007]
["bitfinex","BTCUSD",1748043560825,0.21467801,107250.0,107240.0,1.85206554]
["bitfinex","BTCUSD",1748043561065,0.21467801,107250.0,107240.0,1.86139024]
["bitfinex","BTCUSD",1748043561287,0.22324874,107250.0,107240.0,1.87071485]
["bitfinex","BTCUSD",1748043561706,0.22324874,107250.0,107240.0,1.88003938]
["bitfinex","BTCUSD",1748043561912,0.22324874,107250.0,107240.0,1.02747831]
["bitfinex","BTCUSD",1748043562188,0.25594874,107250.0,107240.0,1.30691831]
["bitfinex","BTCUSD",1748043562390,0.22324874,107250.0,107240.0,1.30691831]
["bitfinex","BTCUSD",1748043562599,0.04609186,107250.0,107240.0,1.86138929]
["bitfinex","BTCUSD",1748043562815,0.06473926,107250.0,107240.0,1.85206502]
["bitfinex","BTCUSD",1748043563119,0.06473926,107250.0,107240.0,1.86138937]
["bitfinex","BTCUSD",1748043563329,0.25121944,107250.0,107240.0,1.85206502]
["bitfinex","BTCUSD",1748043563545,0.24189604,107250.0,107240.0,1.85206502]
["bitfinex","BTCUSD",1748043563748,0.24189604,107250.0,107240.0,1.85206519]
["bitfinex","BTCUSD",1748043563931,0.24189604,107250.0,107240.0,1.86138972]
["bitfinex","BTCUSD",1748043564132,0.24189604,107250.0,107240.0,1.84274058]
["bitfinex","BTCUSD",1748043564133,0.23257256,107250.0,107240.0,1.84274058]
["bitfinex","BTCUSD",1748043564331,0.22324882,107250.0,107240.0,0.75131831]
["bitfinex","BTCUSD",1748043564529,0.21392482,107250.0,107240.0,1.65996631]
["bitfinex","BTCUSD",1748043565452,0.20792482,107250.0,107240.0,1.65996631]
["bitfinex","BTCUSD",1748043565689,0.24062482,107250.0,107240.0,0.76616631]
["bitfinex","BTCUSD",1748043565911,0.24062482,107250.0,107240.0,1.38056631]
["bitfinex","BTCUSD",1748043566095,0.24062482,107250.0,107240.0,1.65996631]
["bitfinex","BTCUSD",1748043566624,0.24062482,107250.0,107240.0,1.65620051]
["bitfinex","BTCUSD",1748043568304,0.23852482,107250.0,107240.0,1.65620051]
["bitfinex","BTCUSD",1748043569103,0.23852482,107250.0,107240.0,0.76240051]
["bitfinex","BTCUSD",1748043569307,0.23852482,107250.0,107240.0,1.65620051]
["bitfinex","BTCUSD",1748043569731,0.22995409,107250.0,107240.0,1.65620051]
["bitfinex","BTCUSD",1748043570682,0.22995409,107250.0,107240.0,0.76240051]
["bitfinex","BTCUSD",1748043570683,0.19935409,107250.0,107240.0,0.76240051]
["bitfinex","BTCUSD",1748043570825,0.19935409,107250.0,107240.0,1.63908051]
["bitfinex","BTCUSD",1748043571337,0.19935409,107250.0,107240.0,1.66506749]
["bitfinex","BTCUSD",1748043571517,0.20867792,107250.0,107240.0,1.87021438]
["bitfinex","BTCUSD",1748043571720,0.03152131,107250.0,107240.0,1.87953865]
["bitfinex","BTCUSD",1748043572350,0.01287391,107250.0,107240.0,1.96908421]
["bitfinex","BTCUSD",1748043572554,0.02219713,107250.0,107240.0,2.00168421]
["bitfinex","BTCUSD",1748043572798,0.01287391,107250.0,107240.0,2.00168421]
["bitfinex","BTCUSD",1748043573001,0.02219713,107250.0,107240.0,1.6526859]
["bitfinex","BTCUSD",1748043573213,0.00687391,107250.0,107240.0,3.2579109]
["bitfinex","BTCUSD",1748043573393,0.02552088,107250.0,107240.0,2.4517867]
["bitfinex","BTCUSD",1748043573646,0.03484445,107250.0,107240.0,1.8110497]
["bitfinex","BTCUSD",1748043573850,0.03484445,107250.0,107240.0,1.7447307]
["bitfinex","BTCUSD",1748043574004,0.03484445,107250.0,107240.0,1.7336617]
["bitfinex","BTCUSD",1748043574415,0.04416819,107250.0,107240.0,0.7136749]
["bitfinex","BTCUSD",1748043574614,0.22132549,107250.0,107240.0,1.50076934]
["bitfinex","BTCUSD",1748043574828,0.22132549,107250.0,107240.0,1.51009404]
["bitfinex","BTCUSD",1748043575027,0.22132549,107250.0,107240.0,1.87422348]
["bitfinex","BTCUSD",1748043575391,0.22132549,107250.0,107240.0,1.8482365]
["bitfinex","BTCUSD",1748043576740,0.22132549,107250.0,107240.0,1.85756094]
["bitfinex","BTCUSD",1748043576952,0.22132549,107250.0,107240.0,1.88356881]
["bitfinex","BTCUSD",1748043577212,0.28564292,107250.0,107240.0,1.63376491]
["bitfinex","BTCUSD",1748043577478,0.21200183,107250.0,107240.0,1.63376491]
["bitfinex","BTCUSD",1748043577730,0.21200183,107250.0,107240.0,1.61896]
["bitfinex","BTCUSD",1748043578046,0.21200183,107250.0,107240.0,1.64497435]
["bitfinex","BTCUSD",1748043579615,0.21200183,107250.0,107240.0,1.65429922]
["bitfinex","BTCUSD",1748043580369,0.20267809,107250.0,107240.0,1.65429922]
["bitfinex","BTCUSD",1748043580942,0.19667809,107250.0,107240.0,1.65429922]
["bitfinex","BTCUSD",1748043581384,0.00087391,107250.0,107240.0,1.84079679]
["bitfinex","BTCUSD",1748043581642,0.00087391,107250.0,107240.0,3.51863594]
["bitfinex","BTCUSD",1748043581882,0.18651461,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748043582101,0.20505146,107290.0,107280.0,1.82403021]
["bitfinex","BTCUSD",1748043582333,0.20555924,107290.0,107280.0,1.64497435]
["bitfinex","BTCUSD",1748043582788,0.2142195,107290.0,107280.0,1.64497435]
["bitfinex","BTCUSD",1748043583458,0.2152195,107290.0,107280.0,1.64497435]
["bitfinex","BTCUSD",1748043584156,0.36856506,107290.0,107280.0,1.28905435]
["bitfinex","BTCUSD",1748043584371,0.36856506,107290.0,107280.0,0.42833435]
["bitfinex","BTCUSD",1748043584589,0.36856506,107290.0,107280.0,1.28905435]
["bitfinex","BTCUSD",1748043584849,0.36856506,107290.0,107280.0,1.26304]
["bitfinex","BTCUSD",1748043585500,0.78220615,107290.0,107280.0,1.26304]
["bitfinex","BTCUSD",1748043585749,0.78220615,107290.0,107280.0,0.40232]
["bitfinex","BTCUSD",1748043585968,0.78220615,107290.0,107280.0,0.69059]
["bitfinex","BTCUSD",1748043586194,0.78220615,107290.0,107280.0,0.41123]
["bitfinex","BTCUSD",1748043586649,0.78869449,107290.0,107280.0,0.41123]
["bitfinex","BTCUSD",1748043586863,0.87055574,107290.0,107280.0,0.41123]
["bitfinex","BTCUSD",1748043587067,0.87055574,107290.0,107270.0,0.29049751]
["bitfinex","BTCUSD",1748043587068,0.25964925,107280.0,107270.0,0.29049751]
["bitfinex","BTCUSD",1748043587269,0.34919481,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043587577,0.35568315,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043588013,0.35468315,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043588243,0.38264115,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043588711,0.37531993,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043588949,0.38264115,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043589165,0.38464115,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043589786,0.38764115,107280.0,107270.0,0.27936]
["bitfinex","BTCUSD",1748043590209,0.5357675,107270.0,107260.0,0.58132]
["bitfinex","BTCUSD",1748043590420,0.68921306,107270.0,107260.0,0.58132]
["bitfinex","BTCUSD",1748043591066,0.69921306,107270.0,107260.0,0.58132]
["bitfinex","BTCUSD",1748043591276,0.0639,107250.0,107240.0,0.86072]
["bitfinex","BTCUSD",1748043591514,0.25970401,107250.0,107240.0,0.86072]
["bitfinex","BTCUSD",1748043591737,0.34924957,107250.0,107240.0,0.86072]
["bitfinex","BTCUSD",1748043591944,0.19580401,107250.0,107240.0,0.86072]
["bitfinex","BTCUSD",1748043593579,0.19580401,107250.0,107240.0,0.86172]
["bitfinex","BTCUSD",1748043594223,0.20512775,107250.0,107240.0,0.86172]
["bitfinex","BTCUSD",1748043594467,0.20512775,107250.0,107240.0,0.86184]
["bitfinex","BTCUSD",1748043594919,0.20512775,107250.0,107240.0,1.20184]
["bitfinex","BTCUSD",1748043595138,0.19580401,107250.0,107240.0,1.20184]
["bitfinex","BTCUSD",1748043595368,0.18648018,107250.0,107240.0,1.20184]
["bitfinex","BTCUSD",1748043595588,0.18648018,107250.0,107240.0,1.22793495]
["bitfinex","BTCUSD",1748043596298,0.18048018,107250.0,107240.0,1.63025495]
["bitfinex","BTCUSD",1748043596738,0.2084515,107250.0,107240.0,1.63025495]
["bitfinex","BTCUSD",1748043597156,0.2084515,107250.0,107240.0,1.64139246]
["bitfinex","BTCUSD",1748043597769,0.19912793,107250.0,107240.0,1.64139246]
["bitfinex","BTCUSD",1748043599781,0.19912793,107250.0,107240.0,1.28575246]
["bitfinex","BTCUSD",1748043600069,0.23012793,107250.0,107240.0,1.25965751]
["bitfinex","BTCUSD",1748043600291,0.31967349,107250.0,107240.0,0.48445751]
["bitfinex","BTCUSD",1748043600509,0.35039637,107250.0,107240.0,1.32742691]
["bitfinex","BTCUSD",1748043600720,0.69039637,107250.0,107240.0,0.41222691]
["bitfinex","BTCUSD",1748043600935,0.35039637,107250.0,107240.0,0.41222691]
["bitfinex","BTCUSD",1748043601364,0.35039637,107250.0,107240.0,0.41122691]
["bitfinex","BTCUSD",1748043601793,0.35139637,107250.0,107240.0,0.41122691]
["bitfinex","BTCUSD",1748043602221,0.42503746,107250.0,107240.0,0.69062691]
["bitfinex","BTCUSD",1748043602633,0.42603746,107250.0,107240.0,0.68172]
["bitfinex","BTCUSD",1748043603056,0.35239637,107250.0,107240.0,0.68172]
["bitfinex","BTCUSD",1748043603274,0.38036137,107250.0,107240.0,0.40232]
["bitfinex","BTCUSD",1748043604099,0.71436137,107250.0,107240.0,0.40232]
["bitfinex","BTCUSD",1748043604521,0.71336137,107250.0,107240.0,0.40232]
["bitfinex","BTCUSD",1748043604729,0.71336137,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043604730,0.72284577,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043604931,1.41154577,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043605352,1.41154577,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043605353,1.07554577,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043605568,0.28649637,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043605806,0.19295081,107250.0,107240.0,1.24864]
["bitfinex","BTCUSD",1748043606007,0.19795081,107250.0,107240.0,1.24864]
["bitfinex","BTCUSD",1748043606224,0.01932357,107250.0,107240.0,1.58964]
["bitfinex","BTCUSD",1748043606441,0.04729446,107250.0,107240.0,1.81343585]
["bitfinex","BTCUSD",1748043606673,0.04729437,107250.0,107240.0,1.81343585]
["bitfinex","BTCUSD",1748043606887,0.23377516,107250.0,107240.0,1.83621158]
["bitfinex","BTCUSD",1748043607116,0.2058041,107250.0,107240.0,1.62174]
["bitfinex","BTCUSD",1748043607344,0.29534966,107250.0,107240.0,0.9702]
["bitfinex","BTCUSD",1748043607608,0.31724966,107250.0,107240.0,1.25653095]
["bitfinex","BTCUSD",1748043607815,0.35034966,107250.0,107240.0,1.25753095]
["bitfinex","BTCUSD",1748043608454,0.35034966,107250.0,107240.0,1.25653095]
["bitfinex","BTCUSD",1748043608671,0.34934966,107250.0,107240.0,0.97709095]
["bitfinex","BTCUSD",1748043608888,0.34934966,107250.0,107240.0,0.41121095]
["bitfinex","BTCUSD",1748043609105,0.35034966,107250.0,107240.0,0.40232]
["bitfinex","BTCUSD",1748043609730,0.35034966,107250.0,107240.0,0.68176]
["bitfinex","BTCUSD",1748043609938,0.31924966,107250.0,107240.0,0.68176]
["bitfinex","BTCUSD",1748043610145,0.31924966,107250.0,107240.0,1.24764]
["bitfinex","BTCUSD",1748043610356,1.00794966,107250.0,107240.0,1.24764]
["bitfinex","BTCUSD",1748043610565,0.97604966,107250.0,107240.0,1.24764]
["bitfinex","BTCUSD",1748043610768,0.97704966,107250.0,107240.0,1.24764]
["bitfinex","BTCUSD",1748043611611,1.00804966,107250.0,107240.0,1.24764]
["bitfinex","BTCUSD",1748043611820,1.02902574,107250.0,107240.0,1.24864]
["bitfinex","BTCUSD",1748043612027,1.03202574,107250.0,107240.0,1.24964]
["bitfinex","BTCUSD",1748043612653,1.03202574,107250.0,107240.0,1.24864]
["bitfinex","BTCUSD",1748043612654,1.02902574,107250.0,107240.0,1.24864]
["bitfinex","BTCUSD",1748043612857,1.03102574,107250.0,107240.0,1.24864]
["bitfinex","BTCUSD",1748043614010,1.37102574,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043614268,0.68132574,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043614682,0.68768359,107250.0,107240.0,0.40332]
["bitfinex","BTCUSD",1748043615177,0.68568359,107250.0,107240.0,0.40232]
["bitfinex","BTCUSD",1748043615591,0.65738359,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043615798,0.61890666,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043616010,0.65120666,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043616422,0.68250666,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043616759,0.71047266,107250.0,107240.0,0.40432]
["bitfinex","BTCUSD",1748043617493,0.71047266,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1748043617494,0.79999417,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1748043617847,1.55535792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1748043618057,0.26778498,107220.0,107210.0,0.8454]
["bitfinex","BTCUSD",1748043618260,0.69733054,107220.0,107210.0,0.56607227]
["bitfinex","BTCUSD",1748043618453,0.69733054,107220.0,107210.0,0.00015227]
["bitfinex","BTCUSD",1748043618996,0.69533054,107220.0,107210.0,0.00015227]
["bitfinex","BTCUSD",1748043619407,0.6880041,107220.0,107210.0,0.00015227]
["bitfinex","BTCUSD",1748043619608,0.69733054,107220.0,107210.0,0.00015227]
["bitfinex","BTCUSD",1748043620037,0.70379761,107220.0,107210.0,0.00015227]
["bitfinex","BTCUSD",1748043620606,0.70379761,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043620812,0.70033054,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043621222,0.63773054,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043621431,0.70033054,107220.0,107210.0,0.28067227]
["bitfinex","BTCUSD",1748043622086,0.70033054,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043622758,1.07937205,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043622935,1.46161471,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043623382,1.46807147,107220.0,107210.0,0.00115227]
["bitfinex","BTCUSD",1748043623773,1.46807147,107220.0,107170.0,0.56604]
["bitfinex","BTCUSD",1748043623774,0.26856155,107180.0,107170.0,0.56604]
["bitfinex","BTCUSD",1748043624001,0.35810711,107180.0,107170.0,0.56604]
["bitfinex","BTCUSD",1748043624155,0.35710711,107180.0,107170.0,0.56604]
["bitfinex","BTCUSD",1748043624358,0.98350711,107180.0,107170.0,0.56604]
["bitfinex","BTCUSD",1748043624569,0.89296155,107180.0,107170.0,0.56604]
["bitfinex","BTCUSD",1748043624909,0.89296155,107180.0,107170.0,0.63800872]
["bitfinex","BTCUSD",1748043625116,0.89396155,107180.0,107170.0,0.64100872]
["bitfinex","BTCUSD",1748043625339,0.89396155,107180.0,107170.0,0.64116111]
["bitfinex","BTCUSD",1748043625541,0.89376742,107180.0,107170.0,0.64116111]
["bitfinex","BTCUSD",1748043625880,0.89376742,107180.0,107170.0,0.60986111]
["bitfinex","BTCUSD",1748043626475,0.89376742,107180.0,107170.0,0.64116111]
["bitfinex","BTCUSD",1748043626917,0.89376742,107180.0,107170.0,0.92072111]
["bitfinex","BTCUSD",1748043627134,0.89376742,107180.0,107170.0,0.88942111]
["bitfinex","BTCUSD",1748043627135,0.88663163,107180.0,107170.0,0.88942111]
["bitfinex","BTCUSD",1748043627348,0.20626155,107180.0,107170.0,0.91962111]
["bitfinex","BTCUSD",1748043627760,0.20626155,107180.0,107170.0,0.88942111]
["bitfinex","BTCUSD",1748043627990,0.20626155,107180.0,107170.0,0.85742111]
["bitfinex","BTCUSD",1748043628393,0.20626155,107180.0,107170.0,0.89062111]
["bitfinex","BTCUSD",1748043628600,0.20626155,107180.0,107170.0,0.92082111]
["bitfinex","BTCUSD",1748043629205,0.20626155,107180.0,107170.0,0.89062111]
["bitfinex","BTCUSD",1748043629414,0.20626155,107180.0,107170.0,0.85742111]
["bitfinex","BTCUSD",1748043630757,0.20626155,107180.0,107170.0,0.57786111]
["bitfinex","BTCUSD",1748043630966,0.20626155,107180.0,107170.0,0.85742111]
["bitfinex","BTCUSD",1748043631162,0.20626155,107180.0,107170.0,0.85302111]
["bitfinex","BTCUSD",1748043631369,0.2146512,107150.0,107140.0,0.45085363]
["bitfinex","BTCUSD",1748043631599,0.20529969,107160.0,107150.0,0.20530877]
["bitfinex","BTCUSD",1748043631908,0.04665753,107160.0,107150.0,1.39598751]
["bitfinex","BTCUSD",1748043632122,0.00933062,107170.0,107160.0,0.20529986]
["bitfinex","BTCUSD",1748043632340,0.21461115,107170.0,107160.0,0.28551402]
["bitfinex","BTCUSD",1748043632556,0.20528079,107170.0,107160.0,0.56507402]
["bitfinex","BTCUSD",1748043633003,0.20528079,107170.0,107160.0,2.19809599]
["bitfinex","BTCUSD",1748043633245,0.20528079,107170.0,107160.0,0.88314079]
["bitfinex","BTCUSD",1748043633441,0.20528079,107170.0,107160.0,0.86199963]
["bitfinex","BTCUSD",1748043633659,0.19695017,107170.0,107160.0,0.00887943]
["bitfinex","BTCUSD",1748043633887,0.19695017,107170.0,107160.0,0.85007943]
["bitfinex","BTCUSD",1748043634334,0.19795017,107170.0,107160.0,0.85307943]
["bitfinex","BTCUSD",1748043634556,0.19795017,107170.0,107160.0,0.8442]
["bitfinex","BTCUSD",1748043634996,0.18861938,107170.0,107160.0,0.8442]
["bitfinex","BTCUSD",1748043635217,0.18861938,107170.0,107160.0,0.84424]
["bitfinex","BTCUSD",1748043636391,0.18861938,107170.0,107160.0,1.2468]
["bitfinex","BTCUSD",1748043637095,0.18861938,107170.0,107160.0,0.9672]
["bitfinex","BTCUSD",1748043637304,0.18861938,107170.0,107160.0,1.2468]
["bitfinex","BTCUSD",1748043637509,0.34106494,107170.0,107160.0,0.9672]
["bitfinex","BTCUSD",1748043637712,0.34106494,107170.0,107160.0,1.2468]
["bitfinex","BTCUSD",1748043638091,0.34106494,107170.0,107160.0,0.9672]
["bitfinex","BTCUSD",1748043638385,0.34106494,107170.0,107160.0,1.2468]
["bitfinex","BTCUSD",1748043638598,0.46748793,107170.0,107160.0,0.40556]
["bitfinex","BTCUSD",1748043639406,0.46648793,107170.0,107160.0,0.40556]
["bitfinex","BTCUSD",1748043639643,0.46748793,107170.0,107160.0,0.40556]
["bitfinex","BTCUSD",1748043639790,0.46648793,107170.0,107160.0,0.40256]
["bitfinex","BTCUSD",1748043639987,0.41370603,107170.0,107160.0,0.40356]
["bitfinex","BTCUSD",1748043640197,0.41270603,107170.0,107160.0,0.40356]
["bitfinex","BTCUSD",1748043640552,0.18668906,107130.0,107120.0,0.40264]
["bitfinex","BTCUSD",1748043640679,0.19505994,107110.0,107100.0,0.29449001]
["bitfinex","BTCUSD",1748043640881,0.6875055,107110.0,107100.0,0.01485001]
["bitfinex","BTCUSD",1748043641149,0.77543745,107110.0,107100.0,0.01485001]
["bitfinex","BTCUSD",1748043641469,0.6975055,107110.0,107100.0,0.01485001]
["bitfinex","BTCUSD",1748043641930,0.7075055,107110.0,107100.0,0.01535798]
["bitfinex","BTCUSD",1748043642117,0.71394371,107110.0,107100.0,0.00050797]
["bitfinex","BTCUSD",1748043642334,0.70394371,107110.0,107100.0,0.00050797]
["bitfinex","BTCUSD",1748043642549,0.69394371,107110.0,107100.0,0.00050797]
["bitfinex","BTCUSD",1748043642787,0.68794371,107110.0,107100.0,0.00050797]
["bitfinex","BTCUSD",1748043643018,0.3113055,107110.0,107100.0,0.00050797]
["bitfinex","BTCUSD",1748043643258,0.2796055,107110.0,107100.0,0.00350797]
["bitfinex","BTCUSD",1748043643489,0.2786055,107110.0,107100.0,0.84206797]
["bitfinex","BTCUSD",1748043643721,0.19405994,107110.0,107100.0,0.00050797]
["bitfinex","BTCUSD",1748043643921,0.19805994,107110.0,107100.0,0.85179911]
["bitfinex","BTCUSD",1748043644064,0.19405994,107110.0,107100.0,0.85079911]
["bitfinex","BTCUSD",1748043644473,0.19405994,107110.0,107100.0,0.85179911]
["bitfinex","BTCUSD",1748043644474,0.19605994,107110.0,107100.0,0.85179911]
["bitfinex","BTCUSD",1748043644675,0.19605994,107110.0,107070.0,0.03]
["bitfinex","BTCUSD",1748043644676,0.20545333,107080.0,107070.0,0.03]
["bitfinex","BTCUSD",1748043644942,0.19611505,107080.0,107070.0,0.69209639]
["bitfinex","BTCUSD",1748043645154,0.19611505,107080.0,107070.0,0.56207239]
["bitfinex","BTCUSD",1748043646034,0.19611505,107080.0,107070.0,0.84179239]
["bitfinex","BTCUSD",1748043646237,0.19711505,107080.0,107070.0,0.84179239]
["bitfinex","BTCUSD",1748043646427,0.19711505,107080.0,107070.0,1.24455239]
["bitfinex","BTCUSD",1748043646876,0.19811505,107080.0,107070.0,1.24655239]
["bitfinex","BTCUSD",1748043647497,0.19811505,107080.0,107070.0,1.54771039]
["bitfinex","BTCUSD",1748043647670,0.19811505,107080.0,107070.0,1.83338913]
["bitfinex","BTCUSD",1748043647821,0.19811505,107080.0,107070.0,1.86338913]
["bitfinex","BTCUSD",1748043648029,0.19811505,107080.0,107070.0,1.86338931]
["bitfinex","BTCUSD",1748043648232,0.19811505,107080.0,107070.0,1.67659563]
["bitfinex","BTCUSD",1748043648444,0.18877624,107080.0,107070.0,1.63569763]
["bitfinex","BTCUSD",1748043648854,0.18877624,107080.0,107070.0,1.82632195]
["bitfinex","BTCUSD",1748043649050,0.18877624,107080.0,107070.0,1.61655239]
["bitfinex","BTCUSD",1748043649249,0.18877624,107080.0,107070.0,1.58655239]
["bitfinex","BTCUSD",1748043649457,0.18877624,107080.0,107070.0,1.30683239]
["bitfinex","BTCUSD",1748043649655,0.18877624,107080.0,107070.0,1.58659239]
["bitfinex","BTCUSD",1748043650255,0.18277624,107080.0,107070.0,1.58659239]
["bitfinex","BTCUSD",1748043651889,0.002,107080.0,107070.0,2.56422133]
["bitfinex","BTCUSD",1748043652088,0.20745333,107080.0,107070.0,2.02860795]
["bitfinex","BTCUSD",1748043652301,0.20745333,107080.0,107070.0,1.67613795]
["bitfinex","BTCUSD",1748043653955,0.20745333,107080.0,107070.0,0.83445795]
["bitfinex","BTCUSD",1748043654274,0.20745333,107080.0,107070.0,1.67633795]
["bitfinex","BTCUSD",1748043654669,0.20745333,107080.0,107070.0,0.74491239]
["bitfinex","BTCUSD",1748043654903,0.20745333,107080.0,107070.0,1.58679239]
["bitfinex","BTCUSD",1748043657033,0.20745333,107080.0,107070.0,1.59543025]
["bitfinex","BTCUSD",1748043658085,0.20145333,107080.0,107070.0,1.59543025]
["bitfinex","BTCUSD",1748043659222,0.20145333,107080.0,107070.0,1.31563025]
["bitfinex","BTCUSD",1748043659341,0.20145333,107080.0,107070.0,1.59543025]
["bitfinex","BTCUSD",1748043661017,0.20145333,107080.0,107070.0,1.60476993]
["bitfinex","BTCUSD",1748043661222,0.20145333,107080.0,107070.0,1.69543025]
["bitfinex","BTCUSD",1748043661648,0.23335333,107080.0,107070.0,1.69543025]
["bitfinex","BTCUSD",1748043661826,0.20145333,107080.0,107070.0,1.69543025]
["bitfinex","BTCUSD",1748043662649,0.20145333,107080.0,107070.0,1.41563025]
["bitfinex","BTCUSD",1748043662832,0.20145333,107080.0,107070.0,1.69543025]
["bitfinex","BTCUSD",1748043664241,0.20145333,107080.0,107070.0,1.04968343]
["bitfinex","BTCUSD",1748043664452,0.19211487,107080.0,107070.0,1.68499025]
["bitfinex","BTCUSD",1748043665724,0.18611487,107080.0,107070.0,1.6939138]
["bitfinex","BTCUSD",1748043668564,0.18611487,107080.0,107070.0,1.4140738]
["bitfinex","BTCUSD",1748043668767,0.18611487,107080.0,107070.0,1.6939138]
["bitfinex","BTCUSD",1748043670397,0.18611487,107080.0,107070.0,1.71995488]
["bitfinex","BTCUSD",1748043670836,0.18611487,107080.0,107070.0,1.6939138]
["bitfinex","BTCUSD",1748043671042,0.18611487,107080.0,107070.0,1.70876381]
["bitfinex","BTCUSD",1748043671418,0.18611487,107080.0,107070.0,1.73482897]
["bitfinex","BTCUSD",1748043672214,0.02801302,107090.0,107080.0,0.5454536]
["bitfinex","BTCUSD",1748043672451,0.02801337,107090.0,107080.0,0.83695377]
["bitfinex","BTCUSD",1748043672779,0.2054345,107090.0,107080.0,0.45561072]
["bitfinex","BTCUSD",1748043672914,0.2054345,107090.0,107080.0,0.11561072]
["bitfinex","BTCUSD",1748043673302,0.2054345,107090.0,107080.0,0.43097277]
["bitfinex","BTCUSD",1748043673303,0.01867526,107090.0,107080.0,0.43097277]
["bitfinex","BTCUSD",1748043673502,0.25130649,107120.0,107080.0,0.43097277]
["bitfinex","BTCUSD",1748043673503,0.00933462,107120.0,107110.0,0.21473119]
["bitfinex","BTCUSD",1748043673708,0.26039109,107150.0,107130.0,0.20535734]
["bitfinex","BTCUSD",1748043674088,0.18675,107150.0,107140.0,1.43273843]
["bitfinex","BTCUSD",1748043674396,0.00933236,107150.0,107140.0,2.00066375]
["bitfinex","BTCUSD",1748043674546,0.20531902,107150.0,107140.0,1.98025939]
["bitfinex","BTCUSD",1748043674752,0.20582653,107150.0,107140.0,0.42903203]
["bitfinex","BTCUSD",1748043674956,0.20582653,107150.0,107140.0,1.26051203]
["bitfinex","BTCUSD",1748043675205,0.20582653,107150.0,107140.0,1.2344]
["bitfinex","BTCUSD",1748043675405,0.20582653,107150.0,107140.0,1.26050386]
["bitfinex","BTCUSD",1748043675608,0.19749409,107150.0,107140.0,1.2344]
["bitfinex","BTCUSD",1748043676239,0.19849409,107150.0,107140.0,1.2354]
["bitfinex","BTCUSD",1748043676443,0.26219409,107150.0,107140.0,1.24416355]
["bitfinex","BTCUSD",1748043676645,0.42538074,107150.0,107140.0,1.24416355]
["bitfinex","BTCUSD",1748043676849,0.76538074,107150.0,107140.0,1.24416355]
["bitfinex","BTCUSD",1748043677248,0.76438074,107150.0,107140.0,1.24416355]
["bitfinex","BTCUSD",1748043677456,0.76438074,107150.0,107140.0,0.96432355]
["bitfinex","BTCUSD",1748043677662,1.21387174,107150.0,107140.0,0.96532355]
["bitfinex","BTCUSD",1748043678014,1.21387174,107150.0,107140.0,0.95644]
["bitfinex","BTCUSD",1748043678216,1.21387174,107150.0,107140.0,0.40492]
["bitfinex","BTCUSD",1748043678871,1.14760467,107150.0,107140.0,0.40392]
["bitfinex","BTCUSD",1748043679076,1.14760467,107150.0,107140.0,0.40492]
["bitfinex","BTCUSD",1748043679281,1.15260467,107150.0,107140.0,0.40492]
["bitfinex","BTCUSD",1748043679453,1.15160467,107150.0,107140.0,0.40392]
["bitfinex","BTCUSD",1748043679662,1.15160467,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1748043680103,0.20535734,107130.0,107120.0,0.55152]
["bitfinex","BTCUSD",1748043680308,0.07303689,107100.0,107090.0,0.55152]
["bitfinex","BTCUSD",1748043680475,0.34932381,107100.0,107090.0,0.55152]
["bitfinex","BTCUSD",1748043680691,0.34832381,107100.0,107090.0,0.55152]
["bitfinex","BTCUSD",1748043681440,0.22669656,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748043681632,0.31624212,107090.0,107080.0,0.00115239]
["bitfinex","BTCUSD",1748043682225,0.31524212,107090.0,107080.0,0.00115239]
["bitfinex","BTCUSD",1748043682747,0.31424212,107090.0,107080.0,0.00115239]
["bitfinex","BTCUSD",1748043683836,0.31824212,107090.0,107080.0,0.00115239]
["bitfinex","BTCUSD",1748043684045,0.31824212,107090.0,107080.0,0.28095239]
["bitfinex","BTCUSD",1748043684219,0.32224212,107090.0,107080.0,0.28095239]
["bitfinex","BTCUSD",1748043684450,0.35344212,107090.0,107080.0,0.28095239]
["bitfinex","BTCUSD",1748043687420,0.20551082,107050.0,107040.0,0.28589732]
["bitfinex","BTCUSD",1748043687636,0.20551082,107050.0,107040.0,0.92713093]
["bitfinex","BTCUSD",1748043687844,0.20551082,107050.0,107040.0,0.55168805]
["bitfinex","BTCUSD",1748043688459,0.20551082,107050.0,107040.0,0.83152805]
["bitfinex","BTCUSD",1748043688696,0.20551082,107050.0,107040.0,0.84020428]
["bitfinex","BTCUSD",1748043688902,0.20051082,107050.0,107040.0,0.85108928]
["bitfinex","BTCUSD",1748043689122,0.20651082,107050.0,107040.0,0.85108928]
["bitfinex","BTCUSD",1748043689747,0.20751082,107050.0,107040.0,0.85108928]
["bitfinex","BTCUSD",1748043691547,0.20751082,107050.0,107040.0,0.01960928]
["bitfinex","BTCUSD",1748043691773,0.35885638,107050.0,107040.0,0.84476928]
["bitfinex","BTCUSD",1748043691990,0.35885638,107050.0,107040.0,0.84480928]
["bitfinex","BTCUSD",1748043692650,0.35885638,107050.0,107040.0,0.83592428]
["bitfinex","BTCUSD",1748043692871,0.4207887,107050.0,107040.0,0.55604428]
["bitfinex","BTCUSD",1748043693084,0.4207887,107050.0,107040.0,0.83592428]
["bitfinex","BTCUSD",1748043693295,0.35685638,107050.0,107040.0,0.83392428]
["bitfinex","BTCUSD",1748043693501,0.35785638,107050.0,107040.0,0.82524805]
["bitfinex","BTCUSD",1748043693705,0.29905638,107050.0,107040.0,0.82624805]
["bitfinex","BTCUSD",1748043693912,0.20951082,107050.0,107040.0,0.82624805]
["bitfinex","BTCUSD",1748043694131,0.02168172,107050.0,107040.0,1.38111993]
["bitfinex","BTCUSD",1748043694335,0.006,107050.0,107040.0,3.07383149]
["bitfinex","BTCUSD",1748043694748,0.01534064,107050.0,107040.0,2.01176049]
["bitfinex","BTCUSD",1748043694959,0.05270478,107050.0,107040.0,1.64734657]
["bitfinex","BTCUSD",1748043695142,0.04036344,107050.0,107040.0,1.65668826]
["bitfinex","BTCUSD",1748043695566,0.003,107050.0,107040.0,1.65668826]
["bitfinex","BTCUSD",1748043695885,0.003,107050.0,107040.0,1.64734666]
["bitfinex","BTCUSD",1748043695886,0.03102253,107050.0,107040.0,1.64734666]
["bitfinex","BTCUSD",1748043696001,0.22719236,107050.0,107040.0,1.62866285]
["bitfinex","BTCUSD",1748043696206,0.20851091,107050.0,107040.0,1.66774244]
["bitfinex","BTCUSD",1748043696406,0.20551091,107050.0,107040.0,0.75195688]
["bitfinex","BTCUSD",1748043696723,0.20651091,107050.0,107040.0,1.57727688]
["bitfinex","BTCUSD",1748043696919,0.20551091,107050.0,107040.0,1.57727688]
["bitfinex","BTCUSD",1748043697333,0.20751091,107050.0,107040.0,1.57927688]
["bitfinex","BTCUSD",1748043697552,0.20651091,107050.0,107040.0,1.57727688]
["bitfinex","BTCUSD",1748043697712,0.19616983,107050.0,107040.0,1.57727688]
["bitfinex","BTCUSD",1748043697920,0.19816983,107050.0,107040.0,1.56940805]
["bitfinex","BTCUSD",1748043698127,0.20016983,107050.0,107040.0,1.56940805]
["bitfinex","BTCUSD",1748043698330,0.20016983,107050.0,107040.0,1.56936805]
["bitfinex","BTCUSD",1748043700004,0.20016983,107050.0,107040.0,1.28944805]
["bitfinex","BTCUSD",1748043700366,0.20016983,107050.0,107040.0,1.57802833]
["bitfinex","BTCUSD",1748043700784,0.20016983,107050.0,107040.0,1.23802833]
["bitfinex","BTCUSD",1748043702552,0.20016983,107050.0,107040.0,0.95810833]
["bitfinex","BTCUSD",1748043702753,0.35191539,107050.0,107040.0,0.00970833]
["bitfinex","BTCUSD",1748043703096,0.35191539,107050.0,107040.0,0.83498833]
["bitfinex","BTCUSD",1748043703419,0.35191539,107050.0,107040.0,0.82632805]
["bitfinex","BTCUSD",1748043703654,0.35191539,107050.0,107040.0,0.82636805]
["bitfinex","BTCUSD",1748043704627,0.34991539,107050.0,107040.0,0.82536805]
["bitfinex","BTCUSD",1748043705030,0.35291539,107050.0,107040.0,0.82636805]
["bitfinex","BTCUSD",1748043705481,0.34357414,107050.0,107040.0,0.82636805]
["bitfinex","BTCUSD",1748043705830,0.74677828,107050.0,107040.0,0.00104805]
["bitfinex","BTCUSD",1748043706043,0.68157414,107050.0,107040.0,0.00104805]
["bitfinex","BTCUSD",1748043706512,0.68457414,107050.0,107040.0,0.00104805]
["bitfinex","BTCUSD",1748043706714,0.68157414,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043706917,0.67857414,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043707131,0.68357414,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043707567,0.68857414,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043708375,1.08230783,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043708587,1.08875086,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043708815,1.07875086,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043709032,0.34857414,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043713307,0.76621523,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043714098,0.772661,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043714298,0.782661,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043714436,0.70401991,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043714643,0.71101991,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043715286,1.0947536,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043715512,0.71101991,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043715891,0.73945489,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043716131,0.70501991,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043718174,1.3687536,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043720881,1.3627536,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043722458,0.69901991,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043722661,0.68901991,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043723132,1.18227511,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043723331,1.44231511,107050.0,107040.0,4.805e-05]
["bitfinex","BTCUSD",1748043724296,0.34,107010.0,107000.0,0.53108]
["bitfinex","BTCUSD",1748043724505,0.61644398,107010.0,107000.0,0.53108]
["bitfinex","BTCUSD",1748043724857,0.20566468,106970.0,106960.0,0.39483684]
["bitfinex","BTCUSD",1748043724999,0.20566468,106970.0,106960.0,1.02485168]
["bitfinex","BTCUSD",1748043725201,0.20566468,106970.0,106960.0,1.0165024]
["bitfinex","BTCUSD",1748043725659,0.20581644,106970.0,106960.0,1.2965424]
["bitfinex","BTCUSD",1748043725852,0.20581644,106970.0,106960.0,1.30302709]
["bitfinex","BTCUSD",1748043726334,0.20681644,106970.0,106960.0,1.91199117]
["bitfinex","BTCUSD",1748043726554,0.20681644,106970.0,106960.0,1.33192268]
["bitfinex","BTCUSD",1748043726555,0.19746838,106970.0,106960.0,1.33192268]
["bitfinex","BTCUSD",1748043727252,0.19746838,106970.0,106960.0,1.3225734]
["bitfinex","BTCUSD",1748043727472,0.19746838,106970.0,106960.0,1.3507734]
["bitfinex","BTCUSD",1748043727685,0.19746838,106970.0,106960.0,1.3766734]
["bitfinex","BTCUSD",1748043728111,0.19846838,106970.0,106960.0,1.3766734]
["bitfinex","BTCUSD",1748043728568,0.19846838,106970.0,106960.0,1.28716784]
["bitfinex","BTCUSD",1748043728787,0.18912006,106970.0,106960.0,1.28716784]
["bitfinex","BTCUSD",1748043729218,0.18912006,106970.0,106960.0,0.42186784]
["bitfinex","BTCUSD",1748043729439,0.18912006,106970.0,106960.0,1.23306784]
["bitfinex","BTCUSD",1748043730430,0.18912006,106970.0,106960.0,0.95298784]
["bitfinex","BTCUSD",1748043730656,0.18912006,106970.0,106960.0,1.23310784]
["bitfinex","BTCUSD",1748043731808,0.34256562,106970.0,106950.0,0.03110315]
["bitfinex","BTCUSD",1748043732003,0.18712574,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043732198,0.18712574,106880.0,106870.0,0.52935105]
["bitfinex","BTCUSD",1748043732396,0.18712574,106880.0,106870.0,0.42935105]
["bitfinex","BTCUSD",1748043732624,0.25002574,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043732902,0.41321239,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043733084,0.3395713,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043733719,0.33972283,106880.0,106870.0,1.21476]
["bitfinex","BTCUSD",1748043733921,0.34072283,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043734332,0.34172283,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043734969,0.19777288,106880.0,106870.0,0.59978032]
["bitfinex","BTCUSD",1748043735166,0.01986365,106880.0,106870.0,0.96785065]
["bitfinex","BTCUSD",1748043735417,0.20798939,106880.0,106870.0,0.74328]
["bitfinex","BTCUSD",1748043735616,0.29753495,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043735850,0.36043495,106880.0,106870.0,1.21476]
["bitfinex","BTCUSD",1748043736223,0.250285,106880.0,106870.0,1.21476]
["bitfinex","BTCUSD",1748043736425,0.211485,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043736680,0.211485,106880.0,106870.0,0.74328]
["bitfinex","BTCUSD",1748043736890,0.211485,106880.0,106870.0,1.55488]
["bitfinex","BTCUSD",1748043737094,0.211485,106880.0,106870.0,1.85028287]
["bitfinex","BTCUSD",1748043737095,0.01486365,106880.0,106870.0,1.85028287]
["bitfinex","BTCUSD",1748043737295,0.21134567,106880.0,106870.0,2.00223287]
["bitfinex","BTCUSD",1748043737448,0.20583821,106880.0,106870.0,0.74328]
["bitfinex","BTCUSD",1748043737659,0.32668377,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043737863,0.35688377,106880.0,106870.0,1.21488]
["bitfinex","BTCUSD",1748043738046,0.35688377,106880.0,106870.0,0.40328]
["bitfinex","BTCUSD",1748043738249,0.21537148,106860.0,106850.0,0.20189166]
["bitfinex","BTCUSD",1748043738513,0.20601433,106860.0,106850.0,0.93597765]
["bitfinex","BTCUSD",1748043738718,0.20601433,106860.0,106850.0,0.41393656]
["bitfinex","BTCUSD",1748043738924,0.20600986,106870.0,106860.0,0.53651872]
["bitfinex","BTCUSD",1748043739213,0.21536676,106870.0,106860.0,0.54587649]
["bitfinex","BTCUSD",1748043739433,0.00935672,106870.0,106860.0,0.56459142]
["bitfinex","BTCUSD",1748043739657,0.01885067,106890.0,106880.0,0.0280684]
["bitfinex","BTCUSD",1748043739868,0.01884962,106900.0,106890.0,0.19646347]
["bitfinex","BTCUSD",1748043740017,0.03755745,106900.0,106890.0,0.95975079]
["bitfinex","BTCUSD",1748043740221,0.02820336,106900.0,106890.0,1.22780276]
["bitfinex","BTCUSD",1748043740611,0.03755745,106900.0,106890.0,1.22780276]
["bitfinex","BTCUSD",1748043740816,0.28891663,106910.0,106900.0,0.54579935]
["bitfinex","BTCUSD",1748043741042,0.28891663,106910.0,106900.0,0.81672517]
["bitfinex","BTCUSD",1748043741663,0.01870618,106910.0,106900.0,1.04389127]
["bitfinex","BTCUSD",1748043741850,0.03741305,106910.0,106900.0,1.7626732]
["bitfinex","BTCUSD",1748043742052,0.27942119,106910.0,106900.0,0.54656711]
["bitfinex","BTCUSD",1748043742258,0.43046675,106910.0,106900.0,0.82684711]
["bitfinex","BTCUSD",1748043742468,0.2889168,106910.0,106900.0,1.02329228]
["bitfinex","BTCUSD",1748043742907,0.00935287,106910.0,106900.0,1.37264664]
["bitfinex","BTCUSD",1748043743128,0.00949561,106930.0,106920.0,0.56965432]
["bitfinex","BTCUSD",1748043743337,0.21521816,106940.0,106930.0,0.21093091]
["bitfinex","BTCUSD",1748043743549,0.21521816,106940.0,106930.0,1.29171194]
["bitfinex","BTCUSD",1748043743755,0.22454874,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748043743956,0.21519902,106950.0,106940.0,0.29482085]
["bitfinex","BTCUSD",1748043744224,0.20919902,106950.0,106940.0,0.6993985]
["bitfinex","BTCUSD",1748043744584,0.312525,106960.0,106950.0,0.01454085]
["bitfinex","BTCUSD",1748043744997,0.31267752,106960.0,106950.0,0.01454085]
["bitfinex","BTCUSD",1748043745461,0.28297313,106960.0,106950.0,0.01687813]
["bitfinex","BTCUSD",1748043745675,0.20933204,106960.0,106950.0,0.60612177]
["bitfinex","BTCUSD",1748043745893,0.21333204,106960.0,106950.0,0.4201185]
["bitfinex","BTCUSD",1748043746117,0.24303643,106960.0,106950.0,0.01554085]
["bitfinex","BTCUSD",1748043746345,0.31667752,106960.0,106950.0,0.41906085]
["bitfinex","BTCUSD",1748043746581,0.34687752,106960.0,106950.0,0.69930085]
["bitfinex","BTCUSD",1748043747021,0.44142308,106960.0,106950.0,1.23178085]
["bitfinex","BTCUSD",1748043747257,0.24803643,106960.0,106950.0,1.23178085]
["bitfinex","BTCUSD",1748043747485,0.21833204,106960.0,106950.0,1.23178085]
["bitfinex","BTCUSD",1748043747947,0.24663643,106960.0,106950.0,0.42006085]
["bitfinex","BTCUSD",1748043748194,0.36638199,106960.0,106950.0,0.42006085]
["bitfinex","BTCUSD",1748043748423,0.44002308,106960.0,106950.0,1.2172]
["bitfinex","BTCUSD",1748043748649,0.44002308,106960.0,106950.0,0.95150085]
["bitfinex","BTCUSD",1748043748874,0.44002308,106960.0,106950.0,1.2172]
["bitfinex","BTCUSD",1748043749518,0.44002308,106960.0,106950.0,0.42006085]
["bitfinex","BTCUSD",1748043749739,0.44002308,106960.0,106950.0,1.22938085]
["bitfinex","BTCUSD",1748043751523,0.36638199,106960.0,106950.0,1.22938085]
["bitfinex","BTCUSD",1748043751985,0.35703279,106960.0,106950.0,0.94914085]
["bitfinex","BTCUSD",1748043752178,0.35703279,106960.0,106950.0,1.22938085]
["bitfinex","BTCUSD",1748043752592,0.35703279,106960.0,106950.0,0.42006085]
["bitfinex","BTCUSD",1748043752795,0.35703279,106960.0,106950.0,1.22938085]
["bitfinex","BTCUSD",1748043753297,0.35703279,106960.0,106950.0,0.94914085]
["bitfinex","BTCUSD",1748043753541,0.35703279,106960.0,106950.0,1.22938085]
["bitfinex","BTCUSD",1748043753753,0.69703279,106960.0,106950.0,0.40552]
["bitfinex","BTCUSD",1748043753929,0.20585713,106870.0,106850.0,0.20703099]
["bitfinex","BTCUSD",1748043754133,0.00349561,106890.0,106870.0,0.19650032]
["bitfinex","BTCUSD",1748043754134,0.1906363,106890.0,106870.0,0.19650032]
["bitfinex","BTCUSD",1748043754323,0.20934668,106890.0,106880.0,0.41393384]
["bitfinex","BTCUSD",1748043754515,0.20934668,106890.0,106880.0,0.68481765]
["bitfinex","BTCUSD",1748043754719,0.19999162,106890.0,106880.0,0.68481765]
["bitfinex","BTCUSD",1748043754927,0.23259162,106890.0,106880.0,0.68481765]
["bitfinex","BTCUSD",1748043755132,0.19999162,106890.0,106880.0,0.68481765]
["bitfinex","BTCUSD",1748043755334,0.19999162,106890.0,106880.0,0.68532391]
["bitfinex","BTCUSD",1748043755718,0.20099162,106890.0,106880.0,0.66529226]
["bitfinex","BTCUSD",1748043755914,0.20199162,106890.0,106880.0,0.66729226]
["bitfinex","BTCUSD",1748043756320,0.20099162,106890.0,106880.0,0.66729226]
["bitfinex","BTCUSD",1748043756528,0.20099162,106890.0,106880.0,0.66929226]
["bitfinex","BTCUSD",1748043756730,0.22070103,106890.0,106880.0,0.68383311]
["bitfinex","BTCUSD",1748043756909,0.22070103,106890.0,106880.0,1.26486113]
["bitfinex","BTCUSD",1748043757104,0.22070103,106890.0,106880.0,1.06837911]
["bitfinex","BTCUSD",1748043757105,0.21134668,106890.0,106880.0,1.06837911]
["bitfinex","BTCUSD",1748043757528,0.21134668,106890.0,106880.0,0.68383311]
["bitfinex","BTCUSD",1748043757724,0.21134668,106890.0,106880.0,1.05283371]
["bitfinex","BTCUSD",1748043757932,0.21134668,106890.0,106880.0,1.04347743]
["bitfinex","BTCUSD",1748043758149,0.96579229,106930.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1748043758150,0.21759602,106930.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1748043758347,0.23244354,106930.0,106920.0,1.63165117]
["bitfinex","BTCUSD",1748043758526,0.19644793,106930.0,106920.0,1.63165117]
["bitfinex","BTCUSD",1748043758726,0.19644793,106930.0,106920.0,1.82805969]
["bitfinex","BTCUSD",1748043758727,0.19059163,106930.0,106920.0,1.82805969]
["bitfinex","BTCUSD",1748043758924,0.19061716,106940.0,106930.0,0.20157909]
["bitfinex","BTCUSD",1748043759151,0.21866904,106940.0,106930.0,0.01454085]
["bitfinex","BTCUSD",1748043759402,0.20931862,106940.0,106930.0,0.01454085]
["bitfinex","BTCUSD",1748043759763,0.20347108,106940.0,106930.0,0.01687851]
["bitfinex","BTCUSD",1748043759969,0.19997547,106940.0,106930.0,0.02623042]
["bitfinex","BTCUSD",1748043760177,0.23997108,106940.0,106930.0,0.82490085]
["bitfinex","BTCUSD",1748043760355,0.00415246,106940.0,106930.0,1.47889107]
["bitfinex","BTCUSD",1748043760561,0.01350279,106940.0,106930.0,1.48824245]
["bitfinex","BTCUSD",1748043760808,0.00415246,106940.0,106930.0,1.48824245]
["bitfinex","BTCUSD",1748043761001,0.00415246,106940.0,106930.0,2.40323045]
["bitfinex","BTCUSD",1748043761441,0.00015246,106940.0,106930.0,2.40223045]
["bitfinex","BTCUSD",1748043761570,0.00615246,106940.0,106930.0,2.40323045]
["bitfinex","BTCUSD",1748043761776,0.00615246,106940.0,106930.0,2.40423045]
["bitfinex","BTCUSD",1748043762084,0.00015246,106940.0,106930.0,1.64398907]
["bitfinex","BTCUSD",1748043762318,0.01050271,106940.0,106930.0,1.64498907]
["bitfinex","BTCUSD",1748043762627,0.00115246,106940.0,106930.0,1.64498907]
["bitfinex","BTCUSD",1748043762836,0.00115246,106940.0,106930.0,1.36474907]
["bitfinex","BTCUSD",1748043763011,0.00115246,106940.0,106930.0,1.64498907]
["bitfinex","BTCUSD",1748043763617,0.00115246,106940.0,106930.0,0.97520641]
["bitfinex","BTCUSD",1748043763618,0.22557551,106940.0,106930.0,0.97520641]
["bitfinex","BTCUSD",1748043763799,0.22557629,106940.0,106930.0,1.25540641]
["bitfinex","BTCUSD",1748043764001,0.21622526,106940.0,106930.0,1.27410997]
["bitfinex","BTCUSD",1748043764271,0.21622526,106940.0,106930.0,1.26475832]
["bitfinex","BTCUSD",1748043764479,0.21622526,106940.0,106930.0,0.44608641]
["bitfinex","BTCUSD",1748043764691,0.21037045,106940.0,106930.0,1.15132]
["bitfinex","BTCUSD",1748043765115,0.24287045,106940.0,106930.0,1.15132]
["bitfinex","BTCUSD",1748043765705,0.23351977,106940.0,106930.0,1.15132]
["bitfinex","BTCUSD",1748043765913,0.23351977,106940.0,106930.0,0.87108]
["bitfinex","BTCUSD",1748043766259,0.23351977,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1748043766465,0.19166882,106940.0,106930.0,1.01935927]
["bitfinex","BTCUSD",1748043766666,0.21972035,106940.0,106930.0,0.81128]
["bitfinex","BTCUSD",1748043766797,0.21972113,106940.0,106930.0,0.81128]
["bitfinex","BTCUSD",1748043767029,0.21037062,106940.0,106930.0,0.81128]
["bitfinex","BTCUSD",1748043767226,0.24287062,106940.0,106930.0,0.81128]
["bitfinex","BTCUSD",1748043767624,0.23687062,106940.0,106930.0,0.81128]
["bitfinex","BTCUSD",1748043768717,0.3395161,106940.0,106930.0,0.53104]
["bitfinex","BTCUSD",1748043768917,0.3395161,106940.0,106930.0,0.81124]
["bitfinex","BTCUSD",1748043769543,0.26587501,106940.0,106930.0,0.81124]
["bitfinex","BTCUSD",1748043771617,0.26587501,106940.0,106930.0,1.15124]
["bitfinex","BTCUSD",1748043771873,0.19985132,106950.0,106930.0,1.3569818]
["bitfinex","BTCUSD",1748043772084,0.22790092,106950.0,106940.0,0.74652778]
["bitfinex","BTCUSD",1748043772329,0.22790092,106950.0,106940.0,0.95926356]
["bitfinex","BTCUSD",1748043772330,0.19635317,106950.0,106940.0,0.95926356]
["bitfinex","BTCUSD",1748043772575,0.20570315,106950.0,106940.0,0.74419032]
["bitfinex","BTCUSD",1748043772771,0.27279876,106950.0,106940.0,0.74419032]
["bitfinex","BTCUSD",1748043772945,0.27279876,106950.0,106940.0,1.55343032]
["bitfinex","BTCUSD",1748043773155,0.27279876,106950.0,106940.0,0.74419032]
["bitfinex","BTCUSD",1748043773331,0.27579876,106950.0,106940.0,1.55343032]
["bitfinex","BTCUSD",1748043773727,0.27579876,106950.0,106940.0,1.15024]
["bitfinex","BTCUSD",1748043773728,0.27430315,106950.0,106940.0,1.15024]
["bitfinex","BTCUSD",1748043775130,0.27430315,106950.0,106940.0,0.87004]
["bitfinex","BTCUSD",1748043775336,0.4314898,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1748043775528,0.4314898,106950.0,106940.0,0.81024]
["bitfinex","BTCUSD",1748043776568,0.4294898,106950.0,106940.0,0.80924]
["bitfinex","BTCUSD",1748043776693,0.4294898,106950.0,106940.0,0.52904]
["bitfinex","BTCUSD",1748043776896,0.4324898,106950.0,106940.0,0.81024]
["bitfinex","BTCUSD",1748043777561,0.4294898,106950.0,106940.0,0.81024]
["bitfinex","BTCUSD",1748043777795,0.4294898,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748043778013,0.22877161,106940.0,106930.0,0.28070626]
["bitfinex","BTCUSD",1748043778264,0.35141717,106940.0,106930.0,0.28070626]
["bitfinex","BTCUSD",1748043778704,0.26196347,106890.0,106880.0,0.41926759]
["bitfinex","BTCUSD",1748043778946,0.24241422,106890.0,106880.0,1.56850759]
["bitfinex","BTCUSD",1748043779423,0.23205908,106890.0,106880.0,1.22850759]
["bitfinex","BTCUSD",1748043779655,0.23205908,106890.0,106880.0,1.61301104]
["bitfinex","BTCUSD",1748043779874,0.23205908,106890.0,106880.0,1.59822345]
["bitfinex","BTCUSD",1748043779875,0.20831405,106890.0,106880.0,1.59822345]
["bitfinex","BTCUSD",1748043780095,0.20882164,106890.0,106880.0,1.93822345]
["bitfinex","BTCUSD",1748043780310,0.24192164,106890.0,106880.0,1.93822345]
["bitfinex","BTCUSD",1748043780551,0.27082603,106890.0,106880.0,1.92510345]
["bitfinex","BTCUSD",1748043780770,0.36137159,106890.0,106880.0,0.40548]
["bitfinex","BTCUSD",1748043781209,0.36237159,106890.0,106880.0,0.40648]
["bitfinex","BTCUSD",1748043781418,0.36237159,106890.0,106880.0,0.68668]
["bitfinex","BTCUSD",1748043781624,0.43601268,106890.0,106880.0,0.40648]
["bitfinex","BTCUSD",1748043781848,0.43551684,106890.0,106880.0,0.40648]
["bitfinex","BTCUSD",1748043782077,0.43451684,106890.0,106880.0,0.68572]
["bitfinex","BTCUSD",1748043782321,0.50067911,106890.0,106880.0,0.40648]
["bitfinex","BTCUSD",1748043782535,0.36387575,106890.0,106880.0,0.40548]
["bitfinex","BTCUSD",1748043782984,0.35887575,106890.0,106880.0,0.40548]
["bitfinex","BTCUSD",1748043783443,0.35787575,106890.0,106880.0,0.68572]
["bitfinex","BTCUSD",1748043783873,0.36187575,106890.0,106880.0,0.68572]
["bitfinex","BTCUSD",1748043784090,0.36187575,106890.0,106880.0,0.40548]
["bitfinex","BTCUSD",1748043784313,0.36187575,106890.0,106880.0,0.68572]
["bitfinex","BTCUSD",1748043784538,0.36187575,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043786259,0.41777391,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043786693,0.36187575,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043787352,0.36187575,106890.0,106880.0,0.01654085]
["bitfinex","BTCUSD",1748043789281,0.36187575,106890.0,106880.0,0.81302085]
["bitfinex","BTCUSD",1748043789831,0.36187575,106890.0,106880.0,0.01654085]
["bitfinex","BTCUSD",1748043790025,0.36187575,106890.0,106880.0,0.81302085]
["bitfinex","BTCUSD",1748043790654,0.35587575,106890.0,106880.0,0.51816]
["bitfinex","BTCUSD",1748043790870,0.35587575,106890.0,106880.0,0.79852]
["bitfinex","BTCUSD",1748043792379,0.35587575,106890.0,106880.0,0.51816]
["bitfinex","BTCUSD",1748043792556,0.35587575,106890.0,106880.0,0.79852]
["bitfinex","BTCUSD",1748043792782,0.35587575,106890.0,106880.0,0.79856]
["bitfinex","BTCUSD",1748043794772,0.35587575,106890.0,106880.0,0.28236]
["bitfinex","BTCUSD",1748043794964,0.35587575,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043795173,0.41017391,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043795377,0.35587575,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043796064,0.35187575,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043796264,0.35887575,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748043796663,0.35887575,106890.0,106880.0,0.28236]
["bitfinex","BTCUSD",1748043796822,0.35187575,106890.0,106880.0,0.28236]
["bitfinex","BTCUSD",1748043797030,0.34787575,106890.0,106880.0,0.28136]
["bitfinex","BTCUSD",1748043797435,0.35387575,106890.0,106880.0,0.28136]
["bitfinex","BTCUSD",1748043797632,0.34787575,106890.0,106880.0,0.28136]
["bitfinex","BTCUSD",1748043797847,0.35287575,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748043798049,0.480015,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748043798226,0.42651684,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748043798428,0.35287575,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748043801062,0.35287575,106890.0,106880.0,0.2814]
["bitfinex","BTCUSD",1748043802218,0.35073575,106890.0,106880.0,0.2814]
["bitfinex","BTCUSD",1748043803692,0.35073575,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748043803890,0.35073575,106890.0,106880.0,0.79772]
["bitfinex","BTCUSD",1748043804100,0.35073575,106890.0,106880.0,0.79672]
["bitfinex","BTCUSD",1748043804307,0.31833575,106890.0,106880.0,0.79672]
["bitfinex","BTCUSD",1748043804887,0.31833575,106890.0,106880.0,0.51632]
["bitfinex","BTCUSD",1748043805056,0.35163575,106890.0,106880.0,0.79672]
["bitfinex","BTCUSD",1748043806185,0.34563575,106890.0,106880.0,0.79672]
["bitfinex","BTCUSD",1748043808054,0.34563575,106890.0,106880.0,0.51632]
["bitfinex","BTCUSD",1748043808286,0.34563575,106890.0,106880.0,0.79672]
["bitfinex","BTCUSD",1748043808499,0.35206304,106890.0,106880.0,0.79672]
["bitfinex","BTCUSD",1748043808944,0.33335284,106890.0,106850.0,0.7392654]
["bitfinex","BTCUSD",1748043809156,0.20937184,106860.0,106850.0,0.72472455]
["bitfinex","BTCUSD",1748043809373,0.20937184,106860.0,106850.0,1.13668]
["bitfinex","BTCUSD",1748043810763,0.21037184,106860.0,106850.0,1.13668]
["bitfinex","BTCUSD",1748043811344,0.21037184,106860.0,106850.0,1.16284682]
["bitfinex","BTCUSD",1748043812001,0.21037184,106860.0,106850.0,1.35938401]
["bitfinex","BTCUSD",1748043812175,0.01971493,106860.0,106850.0,2.05830869]
["bitfinex","BTCUSD",1748043812387,0.22659142,106860.0,106850.0,1.62024439]
["bitfinex","BTCUSD",1748043812548,0.01135733,106860.0,106850.0,1.71914825]
["bitfinex","BTCUSD",1748043812756,0.03007243,106860.0,106850.0,1.71914825]
["bitfinex","BTCUSD",1748043812967,0.03943029,106860.0,106850.0,1.71914825]
["bitfinex","BTCUSD",1748043813183,0.002,106860.0,106850.0,1.73174825]
["bitfinex","BTCUSD",1748043813389,0.26672108,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1748043813390,0.0040032,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1748043813605,0.01921709,106890.0,106880.0,3.1283219]
["bitfinex","BTCUSD",1748043813826,0.03192746,106890.0,106880.0,3.1283219]
["bitfinex","BTCUSD",1748043814026,0.04128287,106890.0,106880.0,3.09616207]
["bitfinex","BTCUSD",1748043814248,0.21517402,106890.0,106880.0,1.94604765]
["bitfinex","BTCUSD",1748043814457,0.21517402,106890.0,106880.0,2.1425295]
["bitfinex","BTCUSD",1748043814669,0.21517402,106890.0,106880.0,0.93156682]
["bitfinex","BTCUSD",1748043814670,0.31705997,106890.0,106880.0,0.93156682]
["bitfinex","BTCUSD",1748043814917,0.43870553,106890.0,106880.0,0.40376]
["bitfinex","BTCUSD",1748043815128,0.43270553,106890.0,106880.0,0.40376]
["bitfinex","BTCUSD",1748043815338,0.43370553,106890.0,106880.0,0.40376]
["bitfinex","BTCUSD",1748043815549,0.43470553,106890.0,106880.0,0.40376]
["bitfinex","BTCUSD",1748043815988,0.36006444,106890.0,106880.0,0.40376]
["bitfinex","BTCUSD",1748043816811,0.35906444,106890.0,106880.0,1.1858]
["bitfinex","BTCUSD",1748043817043,0.36106444,106890.0,106880.0,1.1858]
["bitfinex","BTCUSD",1748043817250,0.36306444,106890.0,106880.0,1.1868]
["bitfinex","BTCUSD",1748043819432,0.36306444,106890.0,106880.0,0.9064]
["bitfinex","BTCUSD",1748043819656,0.36306444,106890.0,106880.0,1.1868]
["bitfinex","BTCUSD",1748043819865,0.36306444,106890.0,106880.0,0.40476]
["bitfinex","BTCUSD",1748043820128,0.36306444,106890.0,106880.0,1.1868]
["bitfinex","BTCUSD",1748043821262,0.36306444,106890.0,106880.0,0.40476]
["bitfinex","BTCUSD",1748043821472,0.36016079,106890.0,106880.0,1.18676]
["bitfinex","BTCUSD",1748043822107,0.35816079,106890.0,106880.0,1.18676]
["bitfinex","BTCUSD",1748043822313,0.36216079,106890.0,106880.0,1.18776]
["bitfinex","BTCUSD",1748043822691,0.35816079,106890.0,106880.0,1.18676]
["bitfinex","BTCUSD",1748043823076,0.36216079,106890.0,106880.0,1.18576]
["bitfinex","BTCUSD",1748043823280,0.36516079,106890.0,106880.0,0.90536]
["bitfinex","BTCUSD",1748043823528,0.36216079,106890.0,106880.0,1.18576]
["bitfinex","BTCUSD",1748043823874,0.36616079,106890.0,106880.0,1.18576]
["bitfinex","BTCUSD",1748043826390,0.36616079,106890.0,106880.0,0.68416]
["bitfinex","BTCUSD",1748043828036,0.35970921,106890.0,106880.0,0.68416]
["bitfinex","BTCUSD",1748043829085,0.23767623,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1748043829253,0.42250502,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1748043829455,0.43831407,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1748043829660,0.1871958,106840.0,106830.0,0.10067549]
["bitfinex","BTCUSD",1748043829856,0.031574,106840.0,106830.0,0.62337633]
["bitfinex","BTCUSD",1748043830115,0.21877033,106840.0,106830.0,1.03821398]
["bitfinex","BTCUSD",1748043830277,0.21877033,106840.0,106830.0,1.04757447]
["bitfinex","BTCUSD",1748043830481,0.21877033,106840.0,106830.0,0.85100066]
["bitfinex","BTCUSD",1748043830680,0.20941081,106840.0,106830.0,1.23572521]
["bitfinex","BTCUSD",1748043830883,0.20941081,106840.0,106830.0,1.71320669]
["bitfinex","BTCUSD",1748043831144,0.2059152,106840.0,106830.0,2.12632718]
["bitfinex","BTCUSD",1748043831292,0.21041081,106840.0,106830.0,2.11696669]
["bitfinex","BTCUSD",1748043831775,0.2010512,106840.0,106830.0,1.9203928]
["bitfinex","BTCUSD",1748043831985,0.32369676,106840.0,106830.0,0.74426759]
["bitfinex","BTCUSD",1748043832177,0.2020512,106840.0,106830.0,1.52630759]
["bitfinex","BTCUSD",1748043832386,0.2020512,106840.0,106830.0,1.71356091]
["bitfinex","BTCUSD",1748043832505,0.22077042,106840.0,106830.0,1.53570825]
["bitfinex","BTCUSD",1748043832706,0.22077042,106840.0,106830.0,0.74426759]
["bitfinex","BTCUSD",1748043832939,0.2114109,106840.0,106830.0,1.72296157]
["bitfinex","BTCUSD",1748043833142,0.19855559,106840.0,106830.0,1.73232206]
["bitfinex","BTCUSD",1748043833346,0.2020512,106840.0,106830.0,1.53574825]
["bitfinex","BTCUSD",1748043833759,0.2020512,106840.0,106830.0,0.74426759]
["bitfinex","BTCUSD",1748043833978,0.2020512,106840.0,106830.0,1.52638759]
["bitfinex","BTCUSD",1748043834633,0.35260115,106840.0,106830.0,0.74426759]
["bitfinex","BTCUSD",1748043834853,0.35260115,106840.0,106830.0,1.52638759]
["bitfinex","BTCUSD",1748043835052,0.19855559,106840.0,106830.0,1.52638759]
["bitfinex","BTCUSD",1748043835317,0.2020512,106840.0,106830.0,1.52638759]
["bitfinex","BTCUSD",1748043835951,0.2020512,106840.0,106830.0,0.74426759]
["bitfinex","BTCUSD",1748043836187,0.2020512,106840.0,106830.0,1.52642759]
["bitfinex","BTCUSD",1748043837106,0.1960512,106840.0,106830.0,1.52642759]
["bitfinex","BTCUSD",1748043837516,0.19653701,106850.0,106840.0,0.01871913]
["bitfinex","BTCUSD",1748043837821,0.009359,106840.0,106830.0,2.12644613]
["bitfinex","BTCUSD",1748043837979,0.22375638,106860.0,106850.0,0.54589584]
["bitfinex","BTCUSD",1748043837980,0.01971537,106860.0,106850.0,0.54589584]
["bitfinex","BTCUSD",1748043838179,0.01035742,106860.0,106850.0,1.73149725]
["bitfinex","BTCUSD",1748043838541,0.001,106860.0,106850.0,1.73149725]
["bitfinex","BTCUSD",1748043838750,0.001,106860.0,106850.0,2.47459522]
["bitfinex","BTCUSD",1748043838965,0.001,106860.0,106850.0,2.48979522]
["bitfinex","BTCUSD",1748043839173,0.27460017,106890.0,106880.0,0.34]
["bitfinex","BTCUSD",1748043839384,0.29331055,106890.0,106880.0,1.526]
["bitfinex","BTCUSD",1748043839580,0.29331055,106890.0,106880.0,1.54471247]
["bitfinex","BTCUSD",1748043839715,0.28395558,106890.0,106880.0,1.73183821]
["bitfinex","BTCUSD",1748043839915,0.29330968,106890.0,106880.0,1.74119414]
["bitfinex","BTCUSD",1748043840280,0.29331029,106890.0,106880.0,1.74119432]
["bitfinex","BTCUSD",1748043840447,0.29431029,106890.0,106880.0,1.74234678]
["bitfinex","BTCUSD",1748043840645,0.29431029,106890.0,106880.0,1.75170271]
["bitfinex","BTCUSD",1748043840848,0.3026657,106890.0,106880.0,1.75070271]
["bitfinex","BTCUSD",1748043841064,0.3026657,106890.0,106880.0,1.52615246]
["bitfinex","BTCUSD",1748043841259,0.28395567,106890.0,106880.0,0.74399246]
["bitfinex","BTCUSD",1748043841434,0.28395567,106890.0,106880.0,0.75334874]
["bitfinex","BTCUSD",1748043841635,0.01135462,106890.0,106880.0,1.74222227]
["bitfinex","BTCUSD",1748043841835,0.0487752,106890.0,106880.0,1.7328666]
["bitfinex","BTCUSD",1748043842099,0.0507752,106890.0,106880.0,1.74322244]
["bitfinex","BTCUSD",1748043842352,0.43750562,106890.0,106880.0,0.00215246]
["bitfinex","BTCUSD",1748043842746,0.43750562,106890.0,106880.0,0.28255246]
["bitfinex","BTCUSD",1748043842985,0.35145567,106890.0,106880.0,0.28255246]
["bitfinex","BTCUSD",1748043843184,0.02620581,106890.0,106880.0,0.88279439]
["bitfinex","BTCUSD",1748043843380,0.02620581,106890.0,106880.0,0.68631246]
["bitfinex","BTCUSD",1748043843381,0.2133144,106890.0,106880.0,0.68631246]
["bitfinex","BTCUSD",1748043843597,0.20395917,106890.0,106880.0,0.68631246]
["bitfinex","BTCUSD",1748043843815,0.20395917,106890.0,106880.0,0.40591246]
["bitfinex","BTCUSD",1748043844027,0.42875021,106890.0,106880.0,0.68631246]
["bitfinex","BTCUSD",1748043844277,0.42875021,106890.0,106880.0,1.17851246]
["bitfinex","BTCUSD",1748043844707,0.42275021,106890.0,106880.0,0.40591246]
["bitfinex","BTCUSD",1748043844958,0.42275021,106890.0,106880.0,0.89711246]
["bitfinex","BTCUSD",1748043845181,0.42275021,106890.0,106880.0,0.40491246]
["bitfinex","BTCUSD",1748043845402,0.42275021,106890.0,106880.0,0.00115246]
["bitfinex","BTCUSD",1748043845622,0.20587623,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1748043845835,0.36052179,106860.0,106850.0,0.77510759]
["bitfinex","BTCUSD",1748043846278,0.35852179,106860.0,106850.0,0.77510759]
["bitfinex","BTCUSD",1748043847147,0.35952179,106860.0,106850.0,0.77610759]
["bitfinex","BTCUSD",1748043847622,0.36152179,106860.0,106850.0,0.77710759]
["bitfinex","BTCUSD",1748043848739,0.36152179,106860.0,106850.0,0.00450759]
["bitfinex","BTCUSD",1748043848994,0.36152179,106860.0,106850.0,0.77714759]
["bitfinex","BTCUSD",1748043850166,0.36152179,106860.0,106850.0,0.49674759]
["bitfinex","BTCUSD",1748043850435,0.36152179,106860.0,106850.0,0.77714759]
["bitfinex","BTCUSD",1748043851739,0.32842179,106860.0,106850.0,0.77714759]
["bitfinex","BTCUSD",1748043851962,0.21037184,106860.0,106850.0,0.79168844]
["bitfinex","BTCUSD",1748043852185,0.20687623,106860.0,106850.0,0.79168844]
["bitfinex","BTCUSD",1748043852398,0.19951837,106860.0,106850.0,0.79168844]
["bitfinex","BTCUSD",1748043852611,0.21237184,106860.0,106850.0,0.79168844]
["bitfinex","BTCUSD",1748043852822,0.1995181,106860.0,106850.0,1.31886672]
["bitfinex","BTCUSD",1748043853024,0.003,106860.0,106850.0,1.33758436]
["bitfinex","BTCUSD",1748043853233,0.22759115,106860.0,106850.0,1.34694301]
["bitfinex","BTCUSD",1748043853438,0.02171493,106860.0,106850.0,1.99106638]
["bitfinex","BTCUSD",1748043853647,0.02171484,106860.0,106850.0,1.99106638]
["bitfinex","BTCUSD",1748043853864,0.03107252,106860.0,106850.0,1.99106638]
["bitfinex","BTCUSD",1748043854069,0.003,106860.0,106850.0,1.99106638]
["bitfinex","BTCUSD",1748043854279,0.002,106860.0,106850.0,2.00486638]
["bitfinex","BTCUSD",1748043854488,0.002,106860.0,106850.0,2.00746638]
["bitfinex","BTCUSD",1748043855332,0.29817026,106890.0,106880.0,0.35454085]
["bitfinex","BTCUSD",1748043855561,0.29817026,106890.0,106880.0,1.12722085]
["bitfinex","BTCUSD",1748043855783,0.28881529,106890.0,106880.0,1.12722085]
["bitfinex","BTCUSD",1748043856461,0.27946006,106890.0,106880.0,1.12722085]
["bitfinex","BTCUSD",1748043856906,0.27110474,106890.0,106880.0,1.12822085]
["bitfinex","BTCUSD",1748043857366,0.27210474,106890.0,106880.0,1.13022085]
["bitfinex","BTCUSD",1748043857599,0.30590035,106890.0,106880.0,0.84978085]
["bitfinex","BTCUSD",1748043857843,0.33910035,106890.0,106880.0,1.13018085]
["bitfinex","BTCUSD",1748043858804,0.20195899,106890.0,106880.0,1.13018085]
["bitfinex","BTCUSD",1748043859029,0.21717367,106890.0,106880.0,1.13018085]
["bitfinex","BTCUSD",1748043859274,0.20781879,106890.0,106880.0,1.13018085]
["bitfinex","BTCUSD",1748043859986,0.002,106890.0,106880.0,1.33601889]
["bitfinex","BTCUSD",1748043860188,0.21515283,106900.0,106890.0,0.19645452]
["bitfinex","BTCUSD",1748043860398,0.2053555,106910.0,106900.0,0.35454085]
["bitfinex","BTCUSD",1748043860615,0.2053555,106910.0,106900.0,0.63494085]
["bitfinex","BTCUSD",1748043861032,0.27899659,106910.0,106900.0,0.63494085]
["bitfinex","BTCUSD",1748043861255,0.30929659,106910.0,106900.0,0.63494085]
["bitfinex","BTCUSD",1748043861486,0.27899659,106910.0,106900.0,0.63494085]
["bitfinex","BTCUSD",1748043861718,0.26614741,106910.0,106900.0,0.82203158]
["bitfinex","BTCUSD",1748043861929,0.21121284,106910.0,106900.0,0.84074012]
["bitfinex","BTCUSD",1748043862144,0.2205665,106910.0,106900.0,0.63494085]
["bitfinex","BTCUSD",1748043862363,0.20935874,106920.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1748043862562,0.209511,106920.0,106910.0,0.84666085]
["bitfinex","BTCUSD",1748043863649,0.21886326,106920.0,106910.0,0.84766085]
["bitfinex","BTCUSD",1748043863855,0.22486326,106920.0,106910.0,0.84866085]
["bitfinex","BTCUSD",1748043864056,0.215511,106920.0,106910.0,0.84866085]
["bitfinex","BTCUSD",1748043864495,0.247911,106920.0,106910.0,0.35654085]
["bitfinex","BTCUSD",1748043864716,0.279511,106920.0,106910.0,1.12902085]
["bitfinex","BTCUSD",1748043864921,0.279511,106920.0,106910.0,1.12802085]
["bitfinex","BTCUSD",1748043864922,0.276511,106920.0,106910.0,1.12802085]
["bitfinex","BTCUSD",1748043865132,0.273511,106920.0,106910.0,1.12702085]
["bitfinex","BTCUSD",1748043865339,0.275511,106920.0,106910.0,1.12702085]
["bitfinex","BTCUSD",1748043865640,0.277511,106920.0,106910.0,1.12702085]
["bitfinex","BTCUSD",1748043865840,0.277511,106920.0,106910.0,0.35454085]
["bitfinex","BTCUSD",1748043866052,0.277511,106920.0,106910.0,1.12694085]
["bitfinex","BTCUSD",1748043867840,0.271511,106920.0,106910.0,1.12694085]
["bitfinex","BTCUSD",1748043869770,0.271511,106920.0,106910.0,0.84662085]
["bitfinex","BTCUSD",1748043869970,0.271511,106920.0,106910.0,1.12694085]
["bitfinex","BTCUSD",1748043871666,0.271511,106920.0,106910.0,0.84662085]
["bitfinex","BTCUSD",1748043871880,0.22248634,106900.0,106870.0,0.01485765]
["bitfinex","BTCUSD",1748043872092,0.2530189,106890.0,106880.0,1.16692]
["bitfinex","BTCUSD",1748043872305,0.2530189,106890.0,106880.0,1.50692]
["bitfinex","BTCUSD",1748043872521,0.00935462,106890.0,106880.0,2.21777613]
["bitfinex","BTCUSD",1748043872725,0.20581774,106890.0,106880.0,2.23648843]
["bitfinex","BTCUSD",1748043872931,0.22452829,106890.0,106880.0,2.6003853]
["bitfinex","BTCUSD",1748043873160,0.22452794,106890.0,106880.0,2.60974079]
["bitfinex","BTCUSD",1748043873441,0.23388335,106890.0,106880.0,2.59102902]
["bitfinex","BTCUSD",1748043873662,0.21517271,106890.0,106880.0,2.50754902]
["bitfinex","BTCUSD",1748043873870,0.23388317,106890.0,106880.0,2.51690495]
["bitfinex","BTCUSD",1748043874093,0.23388317,106890.0,106880.0,2.50754902]
["bitfinex","BTCUSD",1748043874525,0.23388317,106890.0,106880.0,2.51990495]
["bitfinex","BTCUSD",1748043874728,0.23488317,106890.0,106880.0,2.51990495]
["bitfinex","BTCUSD",1748043874942,0.001,106890.0,106880.0,2.51990495]
["bitfinex","BTCUSD",1748043875158,0.001,106890.0,106880.0,2.94006454]
["bitfinex","BTCUSD",1748043875378,0.001,106890.0,106880.0,2.95646454]
["bitfinex","BTCUSD",1748043875585,0.00535383,106900.0,106890.0,0.56971426]
["bitfinex","BTCUSD",1748043875800,0.00935374,106900.0,106890.0,3.39855344]
["bitfinex","BTCUSD",1748043876007,0.00935374,106900.0,106890.0,3.15761844]
["bitfinex","BTCUSD",1748043876429,0.00935374,106900.0,106890.0,2.98566544]
["bitfinex","BTCUSD",1748043876839,0.00935374,106900.0,106890.0,2.10784282]
["bitfinex","BTCUSD",1748043877044,0.22450745,106900.0,106890.0,0.73372182]
["bitfinex","BTCUSD",1748043877223,0.22450745,106900.0,106890.0,0.44408641]
["bitfinex","BTCUSD",1748043877224,0.21515362,106900.0,106890.0,0.44408641]
["bitfinex","BTCUSD",1748043877476,0.27309514,106900.0,106890.0,0.823]
["bitfinex","BTCUSD",1748043877676,0.27309514,106900.0,106890.0,1.10328]
["bitfinex","BTCUSD",1748043877844,0.27309514,106900.0,106890.0,0.483]
["bitfinex","BTCUSD",1748043877845,0.26959953,106900.0,106890.0,0.483]
["bitfinex","BTCUSD",1748043878067,0.26959953,106900.0,106890.0,0.76428]
["bitfinex","BTCUSD",1748043878276,0.26959953,106900.0,106890.0,1.10628]
["bitfinex","BTCUSD",1748043878682,0.26959953,106900.0,106890.0,1.12082085]
["bitfinex","BTCUSD",1748043881803,0.26959953,106900.0,106890.0,0.84054085]
["bitfinex","BTCUSD",1748043882001,0.26959953,106900.0,106890.0,1.12082085]
["bitfinex","BTCUSD",1748043882998,0.27309514,106900.0,106890.0,0.35754085]
["bitfinex","BTCUSD",1748043883201,0.26709514,106900.0,106890.0,1.12086085]
["bitfinex","BTCUSD",1748043883399,0.26709514,106900.0,106890.0,1.32659558]
["bitfinex","BTCUSD",1748043883400,0.21515283,106900.0,106890.0,1.32659558]
["bitfinex","BTCUSD",1748043883688,0.04434857,106910.0,106900.0,0.21098602]
["bitfinex","BTCUSD",1748043883914,0.22448619,106910.0,106900.0,0.22034038]
["bitfinex","BTCUSD",1748043884191,0.20577923,106910.0,106900.0,0.22969412]
["bitfinex","BTCUSD",1748043884391,0.22448611,106910.0,106900.0,0.74791702]
["bitfinex","BTCUSD",1748043884612,0.22448611,106910.0,106900.0,0.69900402]
["bitfinex","BTCUSD",1748043884812,0.22548611,106910.0,106900.0,0.49255885]
["bitfinex","BTCUSD",1748043885018,0.21613324,106910.0,106900.0,0.01654085]
["bitfinex","BTCUSD",1748043885280,0.20778011,106910.0,106900.0,0.01654085]
["bitfinex","BTCUSD",1748043885579,0.26552241,106910.0,106900.0,0.77990085]
["bitfinex","BTCUSD",1748043887462,0.2620268,106910.0,106900.0,0.80608045]
["bitfinex","BTCUSD",1748043887683,0.2299268,106910.0,106900.0,0.80608045]
["bitfinex","BTCUSD",1748043887899,0.20778011,106910.0,106900.0,0.80608045]
["bitfinex","BTCUSD",1748043888817,0.20778011,106910.0,106900.0,1.53759898]
["bitfinex","BTCUSD",1748043889018,0.1984268,106910.0,106900.0,0.95206945]
["bitfinex","BTCUSD",1748043889219,0.1984268,106910.0,106900.0,0.80608045]
["bitfinex","BTCUSD",1748043889953,0.1984268,106910.0,106900.0,1.09123945]
["bitfinex","BTCUSD",1748043890153,0.002,106910.0,106900.0,2.12066283]
["bitfinex","BTCUSD",1748043890917,0.0148566,106920.0,106910.0,0.569674]
["bitfinex","BTCUSD",1748043891128,0.00935199,106920.0,106910.0,1.85780616]
["bitfinex","BTCUSD",1748043891332,0.28057519,106930.0,106920.0,0.21094937]
["bitfinex","BTCUSD",1748043891333,0.0324,106930.0,106920.0,0.21094937]
["bitfinex","BTCUSD",1748043891567,0.27659199,106960.0,106950.0,0.35454085]
["bitfinex","BTCUSD",1748043891779,0.04434208,106960.0,106950.0,2.5628527]
["bitfinex","BTCUSD",1748043891954,0.00014261,106960.0,106950.0,2.65239826]
["bitfinex","BTCUSD",1748043892515,0.21517458,106960.0,106950.0,2.12263556]
["bitfinex","BTCUSD",1748043892717,0.20582634,106960.0,106950.0,2.20443863]
["bitfinex","BTCUSD",1748043892921,0.00214261,106960.0,106950.0,2.41014126]
["bitfinex","BTCUSD",1748043893142,0.0114912,106960.0,106950.0,2.42800804]
["bitfinex","BTCUSD",1748043893353,0.02083996,106960.0,106950.0,2.41014126]
["bitfinex","BTCUSD",1748043893555,0.20782574,106960.0,106950.0,1.91480856]
["bitfinex","BTCUSD",1748043893763,0.21717545,106960.0,106950.0,2.15552641]
["bitfinex","BTCUSD",1748043893959,0.21517545,106960.0,106950.0,2.16487639]
["bitfinex","BTCUSD",1748043894182,0.21517545,106960.0,106950.0,2.17422629]
["bitfinex","BTCUSD",1748043894385,0.21517545,106960.0,106950.0,2.16487639]
["bitfinex","BTCUSD",1748043894580,0.21517545,106960.0,106950.0,2.17522629]
["bitfinex","BTCUSD",1748043894862,0.21517545,106960.0,106950.0,1.61768892]
["bitfinex","BTCUSD",1748043894863,0.00014261,106960.0,106950.0,1.61768892]
["bitfinex","BTCUSD",1748043895138,0.00014261,106960.0,106950.0,2.37716558]
["bitfinex","BTCUSD",1748043895262,0.0094912,106960.0,106950.0,2.37716558]
["bitfinex","BTCUSD",1748043895739,0.21517494,106960.0,106950.0,1.380213]
["bitfinex","BTCUSD",1748043895995,0.20582635,106960.0,106950.0,2.143293]
["bitfinex","BTCUSD",1748043896205,0.20582635,106960.0,106950.0,1.380213]
["bitfinex","BTCUSD",1748043896360,0.20582635,106960.0,106950.0,2.15264316]
["bitfinex","BTCUSD",1748043896569,0.20582635,106960.0,106950.0,2.13581363]
["bitfinex","BTCUSD",1748043897153,0.23742635,106960.0,106950.0,2.12235509]
["bitfinex","BTCUSD",1748043897375,0.23742635,106960.0,106950.0,2.13170525]
["bitfinex","BTCUSD",1748043897376,0.26822635,106960.0,106950.0,2.13170525]
["bitfinex","BTCUSD",1748043897575,0.26822635,106960.0,106950.0,2.14105532]
["bitfinex","BTCUSD",1748043897974,0.26822635,106960.0,106950.0,2.13170525]
["bitfinex","BTCUSD",1748043898178,0.2588775,106960.0,106950.0,2.12836009]
["bitfinex","BTCUSD",1748043898391,0.25612396,106960.0,106950.0,2.32471343]
["bitfinex","BTCUSD",1748043898618,0.25947324,106960.0,106950.0,2.32471343]
["bitfinex","BTCUSD",1748043898851,0.22787324,106960.0,106950.0,2.32471343]
["bitfinex","BTCUSD",1748043899097,0.19982583,106960.0,106950.0,2.33406324]
["bitfinex","BTCUSD",1748043899341,0.19982574,106960.0,106950.0,2.34341296]
["bitfinex","BTCUSD",1748043899593,0.29497098,106980.0,106970.0,0.20566486]
["bitfinex","BTCUSD",1748043899594,0.23652839,106980.0,106970.0,0.20566486]
["bitfinex","BTCUSD",1748043899817,0.0316,106980.0,106970.0,2.75754882]
["bitfinex","BTCUSD",1748043900033,0.25596787,106990.0,106980.0,0.21083913]
["bitfinex","BTCUSD",1748043900247,0.32295697,107000.0,106990.0,0.52693335]
["bitfinex","BTCUSD",1748043900459,0.21546002,107000.0,106990.0,1.4288643]
["bitfinex","BTCUSD",1748043900679,0.23771484,107000.0,106990.0,1.04413975]
["bitfinex","BTCUSD",1748043900906,0.26851484,107000.0,106990.0,0.76393975]
["bitfinex","BTCUSD",1748043901117,0.26266501,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1748043901336,0.26266501,107000.0,106990.0,1.11750085]
["bitfinex","BTCUSD",1748043901753,0.2591694,107000.0,106990.0,1.11750085]
["bitfinex","BTCUSD",1748043901957,0.19676888,107000.0,106990.0,1.89431269]
["bitfinex","BTCUSD",1748043902173,0.22480563,107000.0,106990.0,1.89631269]
["bitfinex","BTCUSD",1748043902383,0.21546045,107000.0,106990.0,1.27412785]
["bitfinex","BTCUSD",1748043902585,0.21546045,107000.0,106990.0,1.27212785]
["bitfinex","BTCUSD",1748043902586,0.24636045,107000.0,106990.0,1.27212785]
["bitfinex","BTCUSD",1748043902878,0.23692837,107000.0,106990.0,1.11326085]
["bitfinex","BTCUSD",1748043903101,0.23692837,107000.0,106990.0,2.9437997]
["bitfinex","BTCUSD",1748043903102,0.00042109,107000.0,106990.0,2.9437997]
["bitfinex","BTCUSD",1748043903283,0.00042109,107000.0,106990.0,2.95267287]
["bitfinex","BTCUSD",1748043903781,0.00042109,107000.0,106990.0,2.95067287]
["bitfinex","BTCUSD",1748043904000,0.23646888,107020.0,107010.0,0.35868957]
["bitfinex","BTCUSD",1748043904218,0.20572058,107020.0,107010.0,1.34245897]
["bitfinex","BTCUSD",1748043904438,0.23662136,107020.0,107010.0,2.14072396]
["bitfinex","BTCUSD",1748043904652,0.26792136,107020.0,107010.0,1.51225096]
["bitfinex","BTCUSD",1748043904860,0.26792136,107020.0,107010.0,1.23213096]
["bitfinex","BTCUSD",1748043905064,0.26792136,107020.0,107010.0,1.98881096]
["bitfinex","BTCUSD",1748043905277,0.26992136,107020.0,107010.0,1.98881096]
["bitfinex","BTCUSD",1748043905486,0.26057758,107020.0,107010.0,1.70869096]
["bitfinex","BTCUSD",1748043905699,0.26607319,107020.0,107010.0,1.51454085]
["bitfinex","BTCUSD",1748043906558,0.25657758,107020.0,107010.0,0.74332]
["bitfinex","BTCUSD",1748043906767,0.25657758,107020.0,107010.0,1.5]
["bitfinex","BTCUSD",1748043907844,0.34612314,107020.0,107010.0,0.87984]
["bitfinex","BTCUSD",1748043908049,0.34612314,107020.0,107010.0,1.15992]
["bitfinex","BTCUSD",1748043909118,0.25657758,107020.0,107010.0,1.15992]
["bitfinex","BTCUSD",1748043909328,0.26007319,107020.0,107010.0,1.51446085]
["bitfinex","BTCUSD",1748043909535,0.26941697,107020.0,107010.0,1.51446085]
["bitfinex","BTCUSD",1748043911272,0.26592136,107020.0,107010.0,1.49988]
["bitfinex","BTCUSD",1748043911690,0.35546692,107020.0,107010.0,0.74332]
["bitfinex","BTCUSD",1748043911915,0.35546692,107020.0,107010.0,1.2198]
["bitfinex","BTCUSD",1748043912142,0.35546692,107020.0,107010.0,1.49984]
["bitfinex","BTCUSD",1748043912568,0.35546692,107020.0,107010.0,1.15984]
["bitfinex","BTCUSD",1748043912985,0.20566451,106970.0,106960.0,0.01113431]
["bitfinex","BTCUSD",1748043913191,0.23626451,106970.0,106960.0,1.72526187]
["bitfinex","BTCUSD",1748043913615,0.27016012,106970.0,106960.0,1.17093431]
["bitfinex","BTCUSD",1748043914047,0.26666451,106970.0,106960.0,1.17093431]
["bitfinex","BTCUSD",1748043914251,0.26666451,106970.0,106960.0,1.51093431]
["bitfinex","BTCUSD",1748043914457,0.26666451,106970.0,106960.0,1.16330782]
["bitfinex","BTCUSD",1748043914676,0.26666451,106970.0,106960.0,1.50330782]
["bitfinex","BTCUSD",1748043914906,0.26666451,106970.0,106960.0,1.50030782]
["bitfinex","BTCUSD",1748043915120,0.26666451,106970.0,106960.0,1.16030782]
["bitfinex","BTCUSD",1748043915331,0.26666451,106970.0,106960.0,1.50030782]
["bitfinex","BTCUSD",1748043915740,0.35621007,106970.0,106960.0,1.50030782]
["bitfinex","BTCUSD",1748043916247,0.35621007,106970.0,106960.0,1.16030782]
["bitfinex","BTCUSD",1748043916686,0.35721007,106970.0,106960.0,1.16030782]
["bitfinex","BTCUSD",1748043917112,0.26644144,106930.0,106920.0,0.41445431]
["bitfinex","BTCUSD",1748043917372,0.26644144,106930.0,106920.0,1.16006261]
["bitfinex","BTCUSD",1748043917628,0.26544144,106930.0,106920.0,1.16006261]
["bitfinex","BTCUSD",1748043918317,0.26544144,106930.0,106920.0,1.50006261]
["bitfinex","BTCUSD",1748043918543,0.26544144,106930.0,106920.0,1.16006261]
["bitfinex","BTCUSD",1748043919215,0.26544144,106930.0,106920.0,1.50006261]
["bitfinex","BTCUSD",1748043920053,0.26644144,106930.0,106920.0,1.50406261]
["bitfinex","BTCUSD",1748043920254,0.26644144,106930.0,106920.0,1.50206261]
["bitfinex","BTCUSD",1748043920458,0.26544144,106930.0,106920.0,1.50006261]
["bitfinex","BTCUSD",1748043920663,0.26544144,106930.0,106920.0,1.50106261]
["bitfinex","BTCUSD",1748043920867,0.26644144,106930.0,106920.0,1.50106261]
["bitfinex","BTCUSD",1748043921691,0.355987,106930.0,106920.0,0.88098261]
["bitfinex","BTCUSD",1748043921798,0.355987,106930.0,106920.0,1.16110261]
["bitfinex","BTCUSD",1748043921799,0.34763527,106930.0,106920.0,1.16110261]
["bitfinex","BTCUSD",1748043922005,0.356987,106930.0,106920.0,0.88098261]
["bitfinex","BTCUSD",1748043922252,0.356987,106930.0,106920.0,1.50110261]
["bitfinex","BTCUSD",1748043922452,0.26744144,106930.0,106920.0,1.50110261]
["bitfinex","BTCUSD",1748043922668,0.19738945,106930.0,106920.0,2.67269691]
["bitfinex","BTCUSD",1748043922898,0.20573673,106940.0,106930.0,0.19638997]
["bitfinex","BTCUSD",1748043923101,0.20572177,106940.0,106930.0,1.81761664]
["bitfinex","BTCUSD",1748043923306,0.20572177,106940.0,106930.0,1.82696794]
["bitfinex","BTCUSD",1748043923307,0.01870067,106940.0,106930.0,1.82696794]
["bitfinex","BTCUSD",1748043923517,0.21507298,106940.0,106930.0,0.94033511]
["bitfinex","BTCUSD",1748043923690,0.21507298,106940.0,106930.0,0.84905855]
["bitfinex","BTCUSD",1748043923691,0.20572247,106940.0,106930.0,0.84905855]
["bitfinex","BTCUSD",1748043923905,0.20572247,106940.0,106930.0,0.85504255]
["bitfinex","BTCUSD",1748043924253,0.21421808,106940.0,106930.0,0.72572455]
["bitfinex","BTCUSD",1748043924437,0.27791808,106940.0,106930.0,0.34987396]
["bitfinex","BTCUSD",1748043924650,0.27142247,106940.0,106930.0,1.10571396]
["bitfinex","BTCUSD",1748043924851,0.27242247,106940.0,106930.0,1.10571396]
["bitfinex","BTCUSD",1748043925061,0.36196803,106940.0,106930.0,1.10571396]
["bitfinex","BTCUSD",1748043925267,0.36196803,106940.0,106930.0,0.82555396]
["bitfinex","BTCUSD",1748043925462,0.36196803,106940.0,106930.0,1.10571396]
["bitfinex","BTCUSD",1748043926251,0.36396803,106940.0,106930.0,1.10671396]
["bitfinex","BTCUSD",1748043927087,0.43760912,106940.0,106930.0,0.76671396]
["bitfinex","BTCUSD",1748043927308,0.43760912,106940.0,106930.0,0.75784]
["bitfinex","BTCUSD",1748043927747,0.36396803,106940.0,106930.0,0.75784]
["bitfinex","BTCUSD",1748043928994,0.36396803,106940.0,106930.0,0.47768]
["bitfinex","BTCUSD",1748043929293,0.36396803,106940.0,106930.0,0.75788]
["bitfinex","BTCUSD",1748043929616,0.35696803,106940.0,106930.0,0.75788]
["bitfinex","BTCUSD",1748043929852,0.35896803,106940.0,106930.0,0.75788]
["bitfinex","BTCUSD",1748043930039,0.35696803,106940.0,106930.0,0.75688]
["bitfinex","BTCUSD",1748043930271,0.36096803,106940.0,106930.0,0.75788]
["bitfinex","BTCUSD",1748043930475,1.05066803,106940.0,106930.0,0.75788]
["bitfinex","BTCUSD",1748043931968,1.05066803,106940.0,106930.0,0.47768]
["bitfinex","BTCUSD",1748043932184,1.05066803,106940.0,106930.0,0.75792]
["bitfinex","BTCUSD",1748043934645,1.05066803,106940.0,106930.0,0.28124]
["bitfinex","BTCUSD",1748043935933,1.05066803,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748043936146,1.05066803,106940.0,106930.0,0.28124]
["bitfinex","BTCUSD",1748043937900,1.05066803,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748043937901,1.04466803,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748043938746,0.35296803,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748043938952,0.35596803,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1748043939156,0.35196803,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748043939567,0.35496803,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748043941577,0.20321808,106940.0,106930.0,0.341]
["bitfinex","BTCUSD",1748043941788,0.19972247,106940.0,106930.0,0.35554085]
["bitfinex","BTCUSD",1748043942004,0.01535051,106940.0,106930.0,1.78602003]
["bitfinex","BTCUSD",1748043942217,0.006,106940.0,106930.0,1.79537133]
["bitfinex","BTCUSD",1748043942432,0.00305089,106940.0,106930.0,1.81227133]
["bitfinex","BTCUSD",1748043942669,5.089e-05,106940.0,106930.0,1.81227133]
["bitfinex","BTCUSD",1748043942885,0.22440189,106950.0,106940.0,0.35454085]
["bitfinex","BTCUSD",1748043943097,0.21505252,106950.0,106940.0,0.83716641]
["bitfinex","BTCUSD",1748043943303,0.20570297,106950.0,106940.0,0.83716641]
["bitfinex","BTCUSD",1748043943726,0.20570297,106950.0,106940.0,0.83712641]
["bitfinex","BTCUSD",1748043943938,0.20570297,106950.0,106940.0,0.84647744]
["bitfinex","BTCUSD",1748043944151,0.20570297,106950.0,106940.0,0.86651772]
["bitfinex","BTCUSD",1748043944357,0.20570297,106950.0,106940.0,0.37458113]
["bitfinex","BTCUSD",1748043944567,0.20919858,106950.0,106940.0,1.13162113]
["bitfinex","BTCUSD",1748043945195,0.20919858,106950.0,106940.0,0.37458113]
["bitfinex","BTCUSD",1748043945408,0.20919858,106950.0,106940.0,1.13162113]
["bitfinex","BTCUSD",1748043945629,0.20419858,106950.0,106940.0,1.13362113]
["bitfinex","BTCUSD",1748043945838,0.01034946,106950.0,106940.0,1.42888907]
["bitfinex","BTCUSD",1748043946045,0.21605208,106950.0,106940.0,4.19599563]
["bitfinex","BTCUSD",1748043946250,0.23475196,106950.0,106940.0,4.20534649]
["bitfinex","BTCUSD",1748043946461,0.21605208,106950.0,106940.0,4.24078116]
["bitfinex","BTCUSD",1748043946680,0.23475187,106950.0,106940.0,4.25013167]
["bitfinex","BTCUSD",1748043946881,0.21605278,106950.0,106940.0,4.21272867]
["bitfinex","BTCUSD",1748043947088,0.22540285,106950.0,106940.0,4.23143013]
["bitfinex","BTCUSD",1748043947293,0.22540285,106950.0,106940.0,3.47439021]
["bitfinex","BTCUSD",1748043947502,0.20670332,106950.0,106940.0,1.25289402]
["bitfinex","BTCUSD",1748043949029,0.20670332,106950.0,106940.0,1.24917856]
["bitfinex","BTCUSD",1748043949451,0.19735334,106950.0,106940.0,1.24917856]
["bitfinex","BTCUSD",1748043950039,0.19735308,106950.0,106940.0,4.05247594]
["bitfinex","BTCUSD",1748043950236,0.001,106950.0,106940.0,4.06182636]
["bitfinex","BTCUSD",1748043950443,0.21605217,106950.0,106940.0,4.05247594]
["bitfinex","BTCUSD",1748043950643,0.20670227,106950.0,106940.0,3.63147836]
["bitfinex","BTCUSD",1748043950816,0.21605217,106950.0,106940.0,3.38347336]
["bitfinex","BTCUSD",1748043951230,0.21505217,106950.0,106940.0,3.38147345]
["bitfinex","BTCUSD",1748043951666,0.22440215,106950.0,106940.0,3.16940056]
["bitfinex","BTCUSD",1748043951841,0.21505331,106950.0,106940.0,1.68238056]
["bitfinex","BTCUSD",1748043952065,0.20570341,106950.0,106940.0,1.69173159]
["bitfinex","BTCUSD",1748043952260,0.20570341,106950.0,106940.0,1.40218056]
["bitfinex","BTCUSD",1748043952460,0.23244904,106950.0,106940.0,0.4039898]
["bitfinex","BTCUSD",1748043952659,0.26215343,106950.0,106940.0,0.79482581]
["bitfinex","BTCUSD",1748043952958,0.35169899,106950.0,106940.0,0.79482581]
["bitfinex","BTCUSD",1748043953393,0.34569899,106950.0,106940.0,0.79482581]
["bitfinex","BTCUSD",1748043953605,0.34569899,106950.0,106940.0,0.03790581]
["bitfinex","BTCUSD",1748043953821,0.34569899,106950.0,106940.0,0.00670581]
["bitfinex","BTCUSD",1748043954246,0.26217161,106940.0,106930.0,0.75692]
["bitfinex","BTCUSD",1748043954453,0.35171717,106940.0,106930.0,0.75692]
["bitfinex","BTCUSD",1748043955079,0.35071717,106940.0,106930.0,0.75692]
["bitfinex","BTCUSD",1748043956139,0.26218997,106930.0,106920.0,0.40346261]
["bitfinex","BTCUSD",1748043956350,0.35073553,106930.0,106920.0,1.50042261]
["bitfinex","BTCUSD",1748043958058,0.35073553,106930.0,106920.0,1.50142261]
["bitfinex","BTCUSD",1748043958261,0.35073553,106930.0,106920.0,1.50242261]
["bitfinex","BTCUSD",1748043958466,0.35173553,106930.0,106920.0,1.50242261]
["bitfinex","BTCUSD",1748043958695,0.35173553,106930.0,106920.0,0.40546261]
["bitfinex","BTCUSD",1748043958918,0.35173553,106930.0,106920.0,1.16250261]
["bitfinex","BTCUSD",1748043959343,0.35173553,106930.0,106920.0,1.17983461]
["bitfinex","BTCUSD",1748043960012,0.22958997,106930.0,106920.0,0.49134085]
["bitfinex","BTCUSD",1748043960925,0.22358997,106930.0,106920.0,0.4768]
["bitfinex","BTCUSD",1748043961141,0.19646338,106890.0,106880.0,0.4305654]
["bitfinex","BTCUSD",1748043961363,0.01871002,106890.0,106880.0,1.68747856]
["bitfinex","BTCUSD",1748043961578,0.19059229,106910.0,106900.0,0.20163158]
["bitfinex","BTCUSD",1748043961579,0.18709668,106910.0,106900.0,0.20163158]
["bitfinex","BTCUSD",1748043961800,0.20580391,106910.0,106900.0,1.06849241]
["bitfinex","BTCUSD",1748043962014,0.20580391,106910.0,106900.0,1.38954241]
["bitfinex","BTCUSD",1748043962229,0.19645034,106910.0,106900.0,1.11455814]
["bitfinex","BTCUSD",1748043962435,0.19645034,106910.0,106900.0,0.92746741]
["bitfinex","BTCUSD",1748043962653,0.19057945,106920.0,106900.0,0.92746741]
["bitfinex","BTCUSD",1748043962868,0.19053385,106930.0,106910.0,2.10646963]
["bitfinex","BTCUSD",1748043963074,0.01870277,106930.0,106920.0,2.120952]
["bitfinex","BTCUSD",1748043963285,0.02805433,106930.0,106920.0,2.21984973]
["bitfinex","BTCUSD",1748043963497,0.215093,106930.0,106920.0,2.174413]
["bitfinex","BTCUSD",1748043963707,0.20574162,106930.0,106920.0,1.33951374]
["bitfinex","BTCUSD",1748043963921,0.19988558,106930.0,106920.0,0.76049185]
["bitfinex","BTCUSD",1748043964093,0.19988558,106930.0,106920.0,0.63478085]
["bitfinex","BTCUSD",1748043964306,0.19988558,106930.0,106920.0,1.26989363]
["bitfinex","BTCUSD",1748043964557,0.20574144,106930.0,106920.0,1.56520005]
["bitfinex","BTCUSD",1748043964769,0.20674144,106930.0,106920.0,1.04645919]
["bitfinex","BTCUSD",1748043964979,0.19253385,106930.0,106920.0,0.35454085]
["bitfinex","BTCUSD",1748043965181,0.19253385,106930.0,106920.0,0.63478085]
["bitfinex","BTCUSD",1748043965390,0.19153385,106930.0,106920.0,0.63478085]
["bitfinex","BTCUSD",1748043965602,0.19353385,106930.0,106920.0,0.63478085]
["bitfinex","BTCUSD",1748043965810,0.19003824,106930.0,106920.0,0.63478085]
["bitfinex","BTCUSD",1748043966191,0.19003824,106930.0,106920.0,0.64368941]
["bitfinex","BTCUSD",1748043966405,0.19003824,106930.0,106920.0,1.04720941]
["bitfinex","BTCUSD",1748043967043,0.19003824,106930.0,106920.0,0.41242856]
["bitfinex","BTCUSD",1748043967255,0.25513824,106930.0,106920.0,1.16922856]
["bitfinex","BTCUSD",1748043967665,0.25513824,106930.0,106920.0,1.50032]
["bitfinex","BTCUSD",1748043968700,0.24913824,106930.0,106920.0,1.50032]
["bitfinex","BTCUSD",1748043968914,0.25263385,106930.0,106920.0,1.50032]
["bitfinex","BTCUSD",1748043969128,0.22003385,106930.0,106920.0,1.51486085]
["bitfinex","BTCUSD",1748043969336,0.18753385,106930.0,106920.0,1.51486085]
["bitfinex","BTCUSD",1748043970173,0.18753385,106930.0,106920.0,1.68684985]
["bitfinex","BTCUSD",1748043970384,0.24913824,106930.0,106920.0,0.88895454]
["bitfinex","BTCUSD",1748043970593,0.3386838,106930.0,106920.0,0.88895454]
["bitfinex","BTCUSD",1748043970801,0.3386838,106930.0,106920.0,1.50919454]
["bitfinex","BTCUSD",1748043971025,0.3386838,106930.0,106920.0,0.41243454]
["bitfinex","BTCUSD",1748043971236,0.3386838,106930.0,106920.0,1.16923454]
["bitfinex","BTCUSD",1748043971657,0.3386838,106930.0,106920.0,0.41243454]
["bitfinex","BTCUSD",1748043972108,0.3356838,106930.0,106920.0,0.41243454]
["bitfinex","BTCUSD",1748043972320,0.3356838,106930.0,106920.0,0.40352]
["bitfinex","BTCUSD",1748043972526,0.3416838,106930.0,106920.0,0.40352]
["bitfinex","BTCUSD",1748043972776,0.3416838,106930.0,106920.0,1.16032]
["bitfinex","BTCUSD",1748043974621,0.3416838,106930.0,106880.0,0.40356]
["bitfinex","BTCUSD",1748043974622,0.19063227,106890.0,106880.0,0.40356]
["bitfinex","BTCUSD",1748043974846,0.18713666,106890.0,106880.0,1.17928]
["bitfinex","BTCUSD",1748043975054,0.18713666,106890.0,106880.0,1.17943226]
["bitfinex","BTCUSD",1748043975284,0.18713666,106890.0,106880.0,1.51943226]
["bitfinex","BTCUSD",1748043975963,0.18813666,106890.0,106880.0,1.51943226]
["bitfinex","BTCUSD",1748043976169,0.18813666,106890.0,106880.0,1.52143226]
["bitfinex","BTCUSD",1748043976381,0.18213666,106890.0,106880.0,1.52143226]
["bitfinex","BTCUSD",1748043980682,0.01035523,106890.0,106880.0,2.80886881]
["bitfinex","BTCUSD",1748043980897,0.01035471,106890.0,106880.0,2.96992873]
["bitfinex","BTCUSD",1748043981114,0.02906473,106890.0,106880.0,3.00202873]
["bitfinex","BTCUSD",1748043981344,0.2255282,106890.0,106880.0,1.97901537]
["bitfinex","BTCUSD",1748043981554,0.20681861,106890.0,106880.0,2.17842856]
["bitfinex","BTCUSD",1748043981776,0.19746347,106890.0,106880.0,2.17842856]
["bitfinex","BTCUSD",1748043981997,0.19746347,106890.0,106880.0,2.18734974]
["bitfinex","BTCUSD",1748043982484,0.19746347,106890.0,106880.0,2.37447548]
["bitfinex","BTCUSD",1748043982712,0.22552917,106890.0,106880.0,2.39318725]
["bitfinex","BTCUSD",1748043982954,0.22552917,106890.0,106880.0,2.38383141]
["bitfinex","BTCUSD",1748043983176,0.2161742,106890.0,106880.0,2.38383141]
["bitfinex","BTCUSD",1748043983394,0.01970968,106890.0,106880.0,1.64844708]
["bitfinex","BTCUSD",1748043983620,0.03841979,106890.0,106880.0,2.45042756]
["bitfinex","BTCUSD",1748043983827,0.02906456,106890.0,106880.0,2.45042756]
["bitfinex","BTCUSD",1748043984042,0.04777494,106890.0,106880.0,2.45042756]
["bitfinex","BTCUSD",1748043984271,0.04677564,106890.0,106880.0,2.42432708]
["bitfinex","BTCUSD",1748043984489,0.04677564,106890.0,106880.0,0.963788]
["bitfinex","BTCUSD",1748043984490,0.21517403,106890.0,106880.0,0.963788]
["bitfinex","BTCUSD",1748043984710,0.20581897,106890.0,106880.0,1.74902428]
["bitfinex","BTCUSD",1748043985944,0.20581897,106890.0,106880.0,0.98250047]
["bitfinex","BTCUSD",1748043986150,0.20581897,106890.0,106880.0,1.77511193]
["bitfinex","BTCUSD",1748043986564,0.20581897,106890.0,106880.0,1.76575565]
["bitfinex","BTCUSD",1748043986780,0.20581897,106890.0,106880.0,1.64614665]
["bitfinex","BTCUSD",1748043986982,0.20581897,106890.0,106880.0,0.98194365]
["bitfinex","BTCUSD",1748043987243,0.20581897,106890.0,106880.0,0.87030665]
["bitfinex","BTCUSD",1748043987456,0.20581897,106890.0,106880.0,1.55660109]
["bitfinex","BTCUSD",1748043987457,0.20931458,106890.0,106880.0,1.55660109]
["bitfinex","BTCUSD",1748043987659,0.24051458,106890.0,106880.0,1.55660109]
["bitfinex","BTCUSD",1748043987864,0.24051458,106890.0,106880.0,0.78080109]
["bitfinex","BTCUSD",1748043988081,0.26731897,106890.0,106880.0,1.19051344]
["bitfinex","BTCUSD",1748043988303,0.34096006,106890.0,106880.0,0.91023344]
["bitfinex","BTCUSD",1748043988513,0.43050562,106890.0,106880.0,0.91023344]
["bitfinex","BTCUSD",1748043988720,0.43050562,106890.0,106880.0,1.19051344]
["bitfinex","BTCUSD",1748043988926,0.43050562,106890.0,106880.0,0.91023344]
["bitfinex","BTCUSD",1748043989138,0.43050562,106890.0,106880.0,1.19055344]
["bitfinex","BTCUSD",1748043989563,0.35686453,106890.0,106880.0,1.19055344]
["bitfinex","BTCUSD",1748043990393,0.35886453,106890.0,106880.0,1.18855344]
["bitfinex","BTCUSD",1748043990937,0.35786453,106890.0,106880.0,1.17963226]
["bitfinex","BTCUSD",1748043991145,0.36186453,106890.0,106880.0,1.17963226]
["bitfinex","BTCUSD",1748043991352,0.27231897,106890.0,106880.0,1.17963226]
["bitfinex","BTCUSD",1748043991562,0.27231897,106890.0,106880.0,1.51963226]
["bitfinex","BTCUSD",1748043991976,0.26296365,106890.0,106880.0,1.51967226]
["bitfinex","BTCUSD",1748043993540,0.35250921,106890.0,106880.0,0.74375226]
["bitfinex","BTCUSD",1748043993747,0.35250921,106890.0,106880.0,1.51967226]
["bitfinex","BTCUSD",1748043994193,0.35250921,106890.0,106880.0,1.51971226]
["bitfinex","BTCUSD",1748043994458,0.35250921,106890.0,106880.0,0.74375226]
["bitfinex","BTCUSD",1748043994696,0.35250921,106890.0,106880.0,1.51971226]
["bitfinex","BTCUSD",1748043995536,0.26296365,106890.0,106880.0,1.51971226]
["bitfinex","BTCUSD",1748043995725,0.02720581,106890.0,106880.0,1.73490579]
["bitfinex","BTCUSD",1748043995858,0.21431449,106890.0,106880.0,1.51971226]
["bitfinex","BTCUSD",1748043996268,0.21431449,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748043997032,0.24701449,106890.0,106880.0,0.75267986]
["bitfinex","BTCUSD",1748043997269,0.27441888,106890.0,106880.0,0.75267986]
["bitfinex","BTCUSD",1748043997707,0.27441888,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748043998200,0.24351888,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748043998709,0.24701449,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748043998927,0.21431449,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748043999146,0.21431449,106890.0,106880.0,1.63763486]
["bitfinex","BTCUSD",1748043999369,0.21431449,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748044000066,0.26841888,106890.0,106880.0,1.52863986]
["bitfinex","BTCUSD",1748044000990,0.26841888,106890.0,106880.0,1.24827986]
["bitfinex","BTCUSD",1748044001208,0.26841888,106890.0,106880.0,1.52859986]
["bitfinex","BTCUSD",1748044001419,0.35796444,106890.0,106880.0,0.41267986]
["bitfinex","BTCUSD",1748044001642,0.35796444,106890.0,106880.0,0.90827986]
["bitfinex","BTCUSD",1748044001853,0.35796444,106890.0,106880.0,1.18859986]
["bitfinex","BTCUSD",1748044002095,0.35796444,106890.0,106880.0,1.52859986]
["bitfinex","BTCUSD",1748044002978,0.35796444,106890.0,106880.0,1.51967226]
["bitfinex","BTCUSD",1748044004239,0.35796444,106890.0,106880.0,0.74375226]
["bitfinex","BTCUSD",1748044004443,0.35796444,106890.0,106880.0,1.51975226]
["bitfinex","BTCUSD",1748044007131,0.35796444,106890.0,106880.0,1.23939226]
["bitfinex","BTCUSD",1748044007355,0.35796444,106890.0,106880.0,1.51975226]
["bitfinex","BTCUSD",1748044007611,0.34960921,106890.0,106880.0,1.51975226]
["bitfinex","BTCUSD",1748044009441,0.26006365,106890.0,106880.0,1.51975226]
["bitfinex","BTCUSD",1748044009677,0.19646365,106890.0,106880.0,1.51975226]
["bitfinex","BTCUSD",1748044009900,0.19646365,106890.0,106880.0,1.54595606]
["bitfinex","BTCUSD",1748044011610,0.19646365,106890.0,106880.0,1.55489807]
["bitfinex","BTCUSD",1748044013608,0.25816365,106890.0,106880.0,1.51401427]
["bitfinex","BTCUSD",1748044013860,0.25816365,106890.0,106880.0,0.75269427]
["bitfinex","BTCUSD",1748044014075,0.34770921,106890.0,106880.0,0.75269427]
["bitfinex","BTCUSD",1748044014283,0.34770921,106890.0,106880.0,1.51401427]
["bitfinex","BTCUSD",1748044015308,0.34170921,106890.0,106880.0,1.51401427]
["bitfinex","BTCUSD",1748044019622,0.25216365,106890.0,106880.0,1.51401427]
["bitfinex","BTCUSD",1748044019846,0.22056365,106890.0,106880.0,1.51401427]
["bitfinex","BTCUSD",1748044020222,0.25256365,106890.0,106880.0,1.23365427]
["bitfinex","BTCUSD",1748044020428,0.34210921,106890.0,106880.0,0.75269427]
["bitfinex","BTCUSD",1748044020627,0.4157503,106890.0,106880.0,0.41269427]
["bitfinex","BTCUSD",1748044020830,0.4157503,106890.0,106880.0,0.69305427]
["bitfinex","BTCUSD",1748044021240,0.34210921,106890.0,106880.0,0.69305427]
["bitfinex","BTCUSD",1748044021652,0.34210921,106890.0,106880.0,0.68411226]
["bitfinex","BTCUSD",1748044022190,0.34210921,106890.0,106880.0,1.16507226]
["bitfinex","BTCUSD",1748044023003,0.33610921,106890.0,106880.0,1.16507226]
["bitfinex","BTCUSD",1748044023902,0.33610921,106890.0,106880.0,0.88471226]
["bitfinex","BTCUSD",1748044024110,0.33610921,106890.0,106880.0,1.16507226]
["bitfinex","BTCUSD",1748044026008,0.49927181,106890.0,106880.0,0.40375226]
["bitfinex","BTCUSD",1748044026216,0.4097503,106890.0,106880.0,0.00015226]
["bitfinex","BTCUSD",1748044026642,0.33610921,106890.0,106880.0,0.00015226]
["bitfinex","BTCUSD",1748044030634,0.33010921,106890.0,106880.0,0.00015226]
["bitfinex","BTCUSD",1748044031244,0.29810921,106890.0,106880.0,0.00015226]
["bitfinex","BTCUSD",1748044032452,0.29810921,106890.0,106880.0,0.34015226]
["bitfinex","BTCUSD",1748044033122,0.32820921,106890.0,106880.0,1.10159226]
["bitfinex","BTCUSD",1748044033328,0.32820921,106890.0,106880.0,0.34015226]
["bitfinex","BTCUSD",1748044033982,0.32820921,106890.0,106880.0,1.10159226]
["bitfinex","BTCUSD",1748044035236,0.29810921,106890.0,106880.0,1.10159226]
["bitfinex","BTCUSD",1748044035444,0.26800921,106890.0,106880.0,1.10159226]
["bitfinex","BTCUSD",1748044035651,0.17846365,106890.0,106880.0,1.10159226]
["bitfinex","BTCUSD",1748044035862,0.17846365,106890.0,106880.0,1.50535226]
["bitfinex","BTCUSD",1748044036486,0.17846365,106890.0,106880.0,1.53155933]
["bitfinex","BTCUSD",1748044036906,0.17846365,106890.0,106880.0,1.54050257]
["bitfinex","BTCUSD",1748044037165,0.17846365,106890.0,106880.0,1.5142955]
["bitfinex","BTCUSD",1748044038383,0.33040921,106890.0,106880.0,0.4128555]
["bitfinex","BTCUSD",1748044038693,0.32440921,106890.0,106880.0,0.4128555]
["bitfinex","BTCUSD",1748044038909,0.33440921,106890.0,106880.0,0.0090955]
["bitfinex","BTCUSD",1748044039344,0.34085761,106890.0,106880.0,0.0090955]
["bitfinex","BTCUSD",1748044039972,0.26888185,106880.0,106870.0,0.0111868]
["bitfinex","BTCUSD",1748044040183,0.35842741,106880.0,106870.0,0.01169439]
["bitfinex","BTCUSD",1748044040388,0.34842741,106880.0,106870.0,0.00050759]
["bitfinex","BTCUSD",1748044040803,0.34742741,106880.0,106870.0,0.00050759]
["bitfinex","BTCUSD",1748044041011,0.49284892,106880.0,106870.0,0.00050759]
["bitfinex","BTCUSD",1748044041155,0.35742741,106880.0,106870.0,0.00050759]
["bitfinex","BTCUSD",1748044041369,0.36387581,106880.0,106870.0,0.00050759]
["bitfinex","BTCUSD",1748044041570,0.36587581,106880.0,106870.0,0.00150759]
["bitfinex","BTCUSD",1748044041993,0.35942741,106880.0,106870.0,0.00150759]
["bitfinex","BTCUSD",1748044042297,0.36342741,106880.0,106870.0,0.00250759]
["bitfinex","BTCUSD",1748044042511,0.45294892,106880.0,106870.0,0.00250759]
["bitfinex","BTCUSD",1748044042743,0.44894892,106880.0,106870.0,0.00150759]
["bitfinex","BTCUSD",1748044042940,0.45394892,106880.0,106870.0,0.00150759]
["bitfinex","BTCUSD",1748044043157,0.45194892,106880.0,106870.0,0.00150759]
["bitfinex","BTCUSD",1748044043365,0.71642741,106880.0,106870.0,0.00250759]
["bitfinex","BTCUSD",1748044043571,0.70642741,106880.0,106870.0,0.00250759]
["bitfinex","BTCUSD",1748044043797,0.27207623,106860.0,106850.0,0.01308241]
["bitfinex","BTCUSD",1748044044029,0.36162179,106860.0,106850.0,0.01308241]
["bitfinex","BTCUSD",1748044045021,0.36262179,106860.0,106850.0,0.01408241]
["bitfinex","BTCUSD",1748044045233,0.36562179,106860.0,106850.0,0.01508241]
["bitfinex","BTCUSD",1748044045435,0.77189979,106860.0,106850.0,0.01508241]
["bitfinex","BTCUSD",1748044045663,0.78189979,106860.0,106850.0,0.01508241]
["bitfinex","BTCUSD",1748044045818,0.77189979,106860.0,106850.0,0.01508241]
["bitfinex","BTCUSD",1748044046020,0.71271233,106860.0,106850.0,0.01508241]
["bitfinex","BTCUSD",1748044046360,0.01185715,106820.0,106810.0,0.05062448]
["bitfinex","BTCUSD",1748044046538,0.199088,106820.0,106810.0,0.73135016]
["bitfinex","BTCUSD",1748044046919,0.199088,106820.0,106810.0,0.75007455]
["bitfinex","BTCUSD",1748044047175,0.00149561,106830.0,106820.0,0.26265526]
["bitfinex","BTCUSD",1748044047386,0.01872053,106830.0,106820.0,1.2544397]
["bitfinex","BTCUSD",1748044047599,0.20742981,106830.0,106820.0,1.52551825]
["bitfinex","BTCUSD",1748044047821,0.19857656,106830.0,106820.0,0.7125054]
["bitfinex","BTCUSD",1748044047981,0.19857656,106830.0,106820.0,0.29498085]
["bitfinex","BTCUSD",1748044048200,0.19708095,106830.0,106820.0,0.29498085]
["bitfinex","BTCUSD",1748044048600,0.19857656,106830.0,106820.0,0.29498085]
["bitfinex","BTCUSD",1748044048798,0.19857656,106830.0,106820.0,0.45563085]
["bitfinex","BTCUSD",1748044048999,0.20793722,106830.0,106820.0,0.14239085]
["bitfinex","BTCUSD",1748044049269,0.20793722,106830.0,106820.0,0.90035085]
["bitfinex","BTCUSD",1748044049477,0.20793722,106830.0,106820.0,0.77250085]
["bitfinex","BTCUSD",1748044049684,0.20893722,106830.0,106820.0,0.78186239]
["bitfinex","BTCUSD",1748044049860,0.20893722,106830.0,106820.0,0.78286239]
["bitfinex","BTCUSD",1748044050019,0.20993722,106830.0,106820.0,0.79222384]
["bitfinex","BTCUSD",1748044050220,0.20993722,106830.0,106820.0,0.82502384]
["bitfinex","BTCUSD",1748044051194,0.20993722,106830.0,106820.0,0.80630085]
["bitfinex","BTCUSD",1748044051640,0.00250706,106830.0,106820.0,2.35534173]
["bitfinex","BTCUSD",1748044053282,0.00250706,106830.0,106820.0,2.38147533]
["bitfinex","BTCUSD",1748044053455,0.00250706,106830.0,106820.0,2.35534173]
["bitfinex","BTCUSD",1748044053696,0.00250706,106830.0,106820.0,2.37544755]
["bitfinex","BTCUSD",1748044053906,0.03394436,106840.0,106830.0,0.61179425]
["bitfinex","BTCUSD",1748044054114,0.21527446,106840.0,106830.0,1.18263953]
["bitfinex","BTCUSD",1748044054327,0.21527446,106840.0,106830.0,1.47248002]
["bitfinex","BTCUSD",1748044054529,0.20741072,106840.0,106830.0,1.35753446]
["bitfinex","BTCUSD",1748044055714,0.21041072,106840.0,106830.0,1.38393446]
["bitfinex","BTCUSD",1748044056059,0.003,106840.0,106830.0,1.48802087]
["bitfinex","BTCUSD",1748044056266,0.21521463,106870.0,106860.0,0.21105957]
["bitfinex","BTCUSD",1748044056471,0.21671024,106870.0,106860.0,1.71959057]
["bitfinex","BTCUSD",1748044056681,0.20735352,106870.0,106860.0,1.46040885]
["bitfinex","BTCUSD",1748044056888,0.20735352,106870.0,106860.0,1.46976688]
["bitfinex","BTCUSD",1748044057091,0.20735352,106870.0,106860.0,1.33073885]
["bitfinex","BTCUSD",1748044057252,0.20735352,106870.0,106860.0,1.31886485]
["bitfinex","BTCUSD",1748044057454,0.18870011,106880.0,106870.0,0.55104108]
["bitfinex","BTCUSD",1748044057690,0.18870011,106880.0,106870.0,1.17598816]
["bitfinex","BTCUSD",1748044057922,0.18870011,106880.0,106870.0,0.55705085]
["bitfinex","BTCUSD",1748044058141,0.04394979,106900.0,106890.0,0.01454085]
["bitfinex","BTCUSD",1748044058270,0.18715281,106910.0,106900.0,0.22034003]
["bitfinex","BTCUSD",1748044058271,0.00149561,106910.0,106900.0,0.22034003]
["bitfinex","BTCUSD",1748044058473,0.20727554,106910.0,106900.0,0.41834085]
["bitfinex","BTCUSD",1748044058716,0.19792232,106910.0,106900.0,0.41834085]
["bitfinex","BTCUSD",1748044058916,0.19642671,106910.0,106900.0,0.41834085]
["bitfinex","BTCUSD",1748044059123,0.19642671,106910.0,106900.0,1.17622085]
["bitfinex","BTCUSD",1748044059319,0.02020179,106910.0,106900.0,1.3820202]
["bitfinex","BTCUSD",1748044059548,0.01084726,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1748044059703,0.22594043,106930.0,106920.0,0.84074189]
["bitfinex","BTCUSD",1748044059905,0.00164787,106930.0,106920.0,1.54274389]
["bitfinex","BTCUSD",1748044060105,0.01099908,106930.0,106920.0,1.86719204]
["bitfinex","BTCUSD",1748044060309,0.22609226,106930.0,106920.0,1.6427264]
["bitfinex","BTCUSD",1748044060521,0.20738967,106930.0,106920.0,1.0978]
["bitfinex","BTCUSD",1748044060726,0.20738967,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1748044060901,0.20938967,106930.0,106920.0,1.3087092]
["bitfinex","BTCUSD",1748044061102,0.20938967,106930.0,106920.0,1.11230085]
["bitfinex","BTCUSD",1748044061303,0.20738967,106930.0,106920.0,0.35454085]
["bitfinex","BTCUSD",1748044061514,0.20138967,106930.0,106920.0,1.11230085]
["bitfinex","BTCUSD",1748044061810,0.20138967,106930.0,106920.0,0.35554085]
["bitfinex","BTCUSD",1748044062099,0.20138967,106930.0,106920.0,1.11330085]
["bitfinex","BTCUSD",1748044062308,0.20238967,106930.0,106920.0,1.11330085]
["bitfinex","BTCUSD",1748044065387,0.20238967,106930.0,106920.0,0.83290085]
["bitfinex","BTCUSD",1748044065589,0.26828967,106930.0,106920.0,1.11318085]
["bitfinex","BTCUSD",1748044065804,0.26828967,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748044066213,0.35783523,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748044066417,0.35783523,106930.0,106920.0,1.09856]
["bitfinex","BTCUSD",1748044066634,0.35783523,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748044066876,0.43147632,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1748044067086,0.49596232,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1748044067723,0.26909918,106900.0,106890.0,0.4147868]
["bitfinex","BTCUSD",1748044067929,0.35864474,106900.0,106890.0,1.1723068]
["bitfinex","BTCUSD",1748044068113,0.35864474,106900.0,106890.0,0.4036]
["bitfinex","BTCUSD",1748044068374,0.35764474,106900.0,106890.0,0.4036]
["bitfinex","BTCUSD",1748044068801,0.35664474,106900.0,106890.0,0.4036]
["bitfinex","BTCUSD",1748044069235,0.29334474,106900.0,106890.0,0.7436]
["bitfinex","BTCUSD",1748044069449,0.20579918,106900.0,106890.0,0.7436]
["bitfinex","BTCUSD",1748044069668,0.20579918,106900.0,106890.0,1.33312785]
["bitfinex","BTCUSD",1748044069879,0.20879918,106900.0,106890.0,1.21585285]
["bitfinex","BTCUSD",1748044070056,0.20879918,106900.0,106890.0,0.95779785]
["bitfinex","BTCUSD",1748044070297,0.20879918,106900.0,106890.0,0.89477085]
["bitfinex","BTCUSD",1748044070481,0.21479918,106900.0,106890.0,0.8956055]
["bitfinex","BTCUSD",1748044070711,0.21179918,106900.0,106890.0,0.8946055]
["bitfinex","BTCUSD",1748044070914,0.01870845,106900.0,106890.0,1.18896968]
["bitfinex","BTCUSD",1748044071124,0.20779918,106900.0,106890.0,1.17961462]
["bitfinex","BTCUSD",1748044071336,0.20344509,106900.0,106890.0,0.98315106]
["bitfinex","BTCUSD",1748044071554,0.20344509,106900.0,106890.0,1.74003106]
["bitfinex","BTCUSD",1748044071781,0.20344509,106900.0,106890.0,1.6504855]
["bitfinex","BTCUSD",1748044071986,0.20344509,106900.0,106890.0,1.86565935]
["bitfinex","BTCUSD",1748044072199,0.20344509,106900.0,106890.0,1.94584994]
["bitfinex","BTCUSD",1748044072420,0.007,106900.0,106890.0,1.94584994]
["bitfinex","BTCUSD",1748044072634,0.007,106900.0,106890.0,2.02335979]
["bitfinex","BTCUSD",1748044073715,0.005,106900.0,106890.0,2.03222128]
["bitfinex","BTCUSD",1748044073922,0.01870609,106910.0,106900.0,0.55515327]
["bitfinex","BTCUSD",1748044074140,0.01870609,106910.0,106900.0,3.89851638]
["bitfinex","BTCUSD",1748044074399,0.00935296,106910.0,106900.0,3.89851638]
["bitfinex","BTCUSD",1748044075234,0.02805931,106910.0,106900.0,3.89851638]
["bitfinex","BTCUSD",1748044075456,0.02805931,106910.0,106900.0,1.90220683]
["bitfinex","BTCUSD",1748044075658,0.018706,106910.0,106900.0,1.68705356]
["bitfinex","BTCUSD",1748044075864,0.018706,106910.0,106900.0,1.88300578]
["bitfinex","BTCUSD",1748044076069,0.018706,106910.0,106900.0,1.91106832]
["bitfinex","BTCUSD",1748044076281,0.02805922,106910.0,106900.0,2.29679287]
["bitfinex","BTCUSD",1748044076479,0.02805922,106910.0,106900.0,2.29779287]
["bitfinex","BTCUSD",1748044076695,0.20577993,106910.0,106900.0,1.05172905]
["bitfinex","BTCUSD",1748044076895,0.20577993,106910.0,106900.0,1.34136349]
["bitfinex","BTCUSD",1748044077048,0.19642671,106910.0,106900.0,1.34136349]
["bitfinex","BTCUSD",1748044077244,0.19642671,106910.0,106900.0,1.33200905]
["bitfinex","BTCUSD",1748044077474,0.19642671,106910.0,106900.0,0.57524905]
["bitfinex","BTCUSD",1748044077678,0.19642671,106910.0,106900.0,1.34136358]
["bitfinex","BTCUSD",1748044077884,0.18707323,106910.0,106900.0,0.48570349]
["bitfinex","BTCUSD",1748044078079,0.18707323,106910.0,106900.0,0.36540234]
["bitfinex","BTCUSD",1748044078306,0.18707323,106910.0,106900.0,1.25305934]
["bitfinex","BTCUSD",1748044078685,0.18707323,106910.0,106900.0,0.50188234]
["bitfinex","BTCUSD",1748044078893,0.18707323,106910.0,106900.0,0.78216234]
["bitfinex","BTCUSD",1748044079089,0.18707323,106910.0,106900.0,0.50188234]
["bitfinex","BTCUSD",1748044079293,0.18707323,106910.0,106900.0,0.91082634]
["bitfinex","BTCUSD",1748044079500,0.18707323,106910.0,106900.0,0.77330085]
["bitfinex","BTCUSD",1748044079701,0.25027323,106910.0,106900.0,0.77330085]
["bitfinex","BTCUSD",1748044079913,0.25027323,106910.0,106900.0,0.75876]
["bitfinex","BTCUSD",1748044080591,0.25027323,106910.0,106900.0,0.47848]
["bitfinex","BTCUSD",1748044080795,0.25027323,106910.0,106900.0,0.75876]
["bitfinex","BTCUSD",1748044081178,0.25027323,106910.0,106900.0,1.09876]
["bitfinex","BTCUSD",1748044081383,0.25027323,106910.0,106900.0,0.81848]
["bitfinex","BTCUSD",1748044081618,0.25027323,106910.0,106900.0,1.09876]
["bitfinex","BTCUSD",1748044081619,0.33981879,106910.0,106900.0,1.09876]
["bitfinex","BTCUSD",1748044081863,0.33981879,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1748044082042,0.33981879,106910.0,106900.0,0.75876]
["bitfinex","BTCUSD",1748044082814,0.33981879,106910.0,106900.0,0.75776]
["bitfinex","BTCUSD",1748044083217,0.34181879,106910.0,106900.0,0.75776]
["bitfinex","BTCUSD",1748044083813,0.34181879,106910.0,106900.0,0.75676]
["bitfinex","BTCUSD",1748044084191,0.18712574,106880.0,106860.0,0.6017862]
["bitfinex","BTCUSD",1748044084332,0.20583804,106880.0,106870.0,1.03341894]
["bitfinex","BTCUSD",1748044084541,0.20583804,106880.0,106870.0,1.03107998]
["bitfinex","BTCUSD",1748044084761,0.19983804,106880.0,106870.0,1.03107998]
["bitfinex","BTCUSD",1748044085329,0.19148202,106880.0,106870.0,1.10554285]
["bitfinex","BTCUSD",1748044085553,0.19148202,106880.0,106870.0,0.71826438]
["bitfinex","BTCUSD",1748044085808,0.19148202,106880.0,106870.0,0.94218438]
["bitfinex","BTCUSD",1748044085977,0.19148202,106880.0,106870.0,1.28218438]
["bitfinex","BTCUSD",1748044086208,0.19248202,106880.0,106870.0,1.28218438]
["bitfinex","BTCUSD",1748044086362,0.19248202,106880.0,106870.0,1.68578438]
["bitfinex","BTCUSD",1748044086758,0.19348202,106880.0,106870.0,1.88528479]
["bitfinex","BTCUSD",1748044087005,0.19348202,106880.0,106870.0,1.85026179]
["bitfinex","BTCUSD",1748044087214,0.19348202,106880.0,106870.0,1.23218153]
["bitfinex","BTCUSD",1748044087429,0.34362758,106880.0,106870.0,0.41566153]
["bitfinex","BTCUSD",1748044087653,0.34362758,106880.0,106870.0,1.17250153]
["bitfinex","BTCUSD",1748044087853,0.34362758,106880.0,106870.0,1.17550153]
["bitfinex","BTCUSD",1748044088059,0.25408202,106880.0,106870.0,1.17550153]
["bitfinex","BTCUSD",1748044088261,0.25408202,106880.0,106870.0,1.17250153]
["bitfinex","BTCUSD",1748044088476,0.22258202,106880.0,106870.0,1.17250153]
["bitfinex","BTCUSD",1748044088685,0.22458202,106880.0,106870.0,1.17250153]
["bitfinex","BTCUSD",1748044088901,0.41726867,106880.0,106870.0,0.00906153]
["bitfinex","BTCUSD",1748044089106,0.47770636,106880.0,106870.0,0.00906153]
["bitfinex","BTCUSD",1748044089330,0.47770636,106880.0,106870.0,0.00015226]
["bitfinex","BTCUSD",1748044089331,0.47870636,106880.0,106870.0,0.00015226]
["bitfinex","BTCUSD",1748044089564,0.34462758,106880.0,106870.0,0.00015226]
["bitfinex","BTCUSD",1748044089772,0.41826867,106880.0,106870.0,0.00015226]
["bitfinex","BTCUSD",1748044089977,0.41626867,106880.0,106870.0,0.00015226]
["bitfinex","BTCUSD",1748044090177,0.34662758,106880.0,106870.0,0.00115226]
["bitfinex","BTCUSD",1748044090517,0.34662758,106880.0,106870.0,0.00215226]
["bitfinex","BTCUSD",1748044090518,0.74600116,106880.0,106870.0,0.00215226]
["bitfinex","BTCUSD",1748044090735,0.74600116,106880.0,106870.0,0.00015226]
["bitfinex","BTCUSD",1748044090934,0.75843113,106880.0,106870.0,0.00115226]
["bitfinex","BTCUSD",1748044091336,0.69405755,106880.0,106870.0,0.00115226]
["bitfinex","BTCUSD",1748044091837,0.68762758,106880.0,106870.0,0.00115226]
["bitfinex","BTCUSD",1748044092032,0.69462758,106880.0,106870.0,0.00215226]
["bitfinex","BTCUSD",1748044092362,0.68862758,106880.0,106870.0,0.00215226]
["bitfinex","BTCUSD",1748044095660,0.69862758,106880.0,106870.0,0.00215226]
["bitfinex","BTCUSD",1748044095879,0.26627623,106860.0,106850.0,0.25]
["bitfinex","BTCUSD",1748044096077,0.35582179,106860.0,106850.0,0.25]
["bitfinex","BTCUSD",1748044096928,0.35582179,106860.0,106850.0,0.25]
["bitfinex","BTCUSD",1748044097161,0.36282179,106860.0,106850.0,0.252]
["bitfinex","BTCUSD",1748044107698,0.35682179,106860.0,106850.0,0.252]
["bitfinex","BTCUSD",1748044107902,0.36282179,106860.0,106850.0,0.252]
["bitfinex","BTCUSD",1748044108106,0.36282179,106860.0,106850.0,0.53248]
["bitfinex","BTCUSD",1748044109207,0.36282179,106860.0,106850.0,0.252]
["bitfinex","BTCUSD",1748044112271,0.37282179,106860.0,106850.0,0.252]
["bitfinex","BTCUSD",1748044112694,0.71282179,106860.0,106850.0,0.252]
["bitfinex","BTCUSD",1748044112893,0.71223839,106860.0,106850.0,0.25]
["bitfinex","BTCUSD",1748044113094,0.74077924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044113441,0.74577924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044113648,0.73577924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044114057,0.74577924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044114271,1.02625924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044115050,1.01175839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044115614,1.00575839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044117071,0.78133839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044117279,1.06185839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044117949,0.70523839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044118174,1.00575839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044118406,0.72523839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044118883,0.78133839,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044119503,0.79587924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044119708,0.78587924,106860.0,106850.0,0.251]
["bitfinex","BTCUSD",1748044121016,1.25898379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044121245,0.96378075,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044121458,1.2501253,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044121636,1.45116379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044121846,1.44716379,106860.0,106850.0,0.1855]
["bitfinex","BTCUSD",1748044122060,1.43216379,106860.0,106850.0,0.1855]
["bitfinex","BTCUSD",1748044122267,1.44016379,106860.0,106850.0,0.1855]
["bitfinex","BTCUSD",1748044122472,1.5296853,106860.0,106850.0,0.1855]
["bitfinex","BTCUSD",1748044122684,1.5376853,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044123405,1.2511253,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044123650,1.91856379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044124477,1.16160379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044124686,1.92856379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044124907,1.91856379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044126210,2.01694379,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044126429,2.1064653,106860.0,106850.0,0.1865]
["bitfinex","BTCUSD",1748044128595,2.1064653,106860.0,106800.0,0.7704626]
["bitfinex","BTCUSD",1748044128596,0.2059726,106810.0,106800.0,0.7704626]
["bitfinex","BTCUSD",1748044128824,0.29551816,106810.0,106800.0,0.7704626]
["bitfinex","BTCUSD",1748044129245,0.29551816,106810.0,106800.0,0.0135026]
["bitfinex","BTCUSD",1748044129881,0.29551816,106810.0,106800.0,0.01400966]
["bitfinex","BTCUSD",1748044130710,0.29651816,106810.0,106800.0,0.01500966]
["bitfinex","BTCUSD",1748044130928,0.29651816,106810.0,106760.0,0.0111868]
["bitfinex","BTCUSD",1748044130929,0.25274744,106790.0,106760.0,0.0111868]
["bitfinex","BTCUSD",1748044131157,0.7555827,106760.0,106750.0,0.01602032]
["bitfinex","BTCUSD",1748044131437,0.6572027,106760.0,106750.0,0.0247512]
["bitfinex","BTCUSD",1748044131638,0.7116575,106760.0,106750.0,0.0247512]
["bitfinex","BTCUSD",1748044131855,0.9922575,106760.0,106750.0,0.0247512]
["bitfinex","BTCUSD",1748044132060,0.9361575,106760.0,106750.0,0.0247512]
["bitfinex","BTCUSD",1748044132268,0.9415741,106760.0,106750.0,0.00987088]
["bitfinex","BTCUSD",1748044132486,0.68051495,106760.0,106750.0,0.00114]
["bitfinex","BTCUSD",1748044132706,0.9616217,106760.0,106750.0,0.00114]
["bitfinex","BTCUSD",1748044133127,0.9566217,106760.0,106750.0,0.00114]
["bitfinex","BTCUSD",1748044133333,0.9567017,106760.0,106750.0,0.00114]
["bitfinex","BTCUSD",1748044133539,0.20614629,106720.0,106710.0,0.02649785]
["bitfinex","BTCUSD",1748044134172,0.20614629,106720.0,106710.0,0.50233785]
["bitfinex","BTCUSD",1748044134786,0.20765272,106720.0,106710.0,0.02649785]
["bitfinex","BTCUSD",1748044135008,0.20765272,106720.0,106710.0,0.50233785]
["bitfinex","BTCUSD",1748044135195,0.20765272,106720.0,106710.0,0.49363696]
["bitfinex","BTCUSD",1748044136070,0.20865272,106720.0,106710.0,0.49355227]
["bitfinex","BTCUSD",1748044136656,0.20865272,106720.0,106710.0,0.77427227]
["bitfinex","BTCUSD",1748044136857,0.20865272,106720.0,106710.0,0.01771227]
["bitfinex","BTCUSD",1748044137484,0.20865272,106720.0,106710.0,0.49363227]
["bitfinex","BTCUSD",1748044137905,0.29819828,106720.0,106710.0,0.49363227]
["bitfinex","BTCUSD",1748044138726,0.28882815,106720.0,106710.0,0.49363227]
["bitfinex","BTCUSD",1748044138938,0.29819828,106720.0,106710.0,0.49363227]
["bitfinex","BTCUSD",1748044139368,0.29819828,106720.0,106710.0,0.49371227]
["bitfinex","BTCUSD",1748044139582,0.29819828,106720.0,106710.0,0.77447227]
["bitfinex","BTCUSD",1748044140845,0.20865272,106720.0,106710.0,1.17607227]
["bitfinex","BTCUSD",1748044141271,0.20865272,106720.0,106710.0,1.19061312]
["bitfinex","BTCUSD",1748044141480,0.02124643,106720.0,106710.0,1.40614948]
["bitfinex","BTCUSD",1748044141706,0.02124643,106720.0,106710.0,2.10660504]
["bitfinex","BTCUSD",1748044141707,0.00250643,106720.0,106710.0,2.10660504]
["bitfinex","BTCUSD",1748044141922,0.00878635,106720.0,106710.0,2.10660504]
["bitfinex","BTCUSD",1748044142135,0.02752635,106720.0,106710.0,2.10660522]
["bitfinex","BTCUSD",1748044142344,0.21549624,106730.0,106720.0,0.57398767]
["bitfinex","BTCUSD",1748044142587,0.20612716,106730.0,106720.0,2.18646871]
["bitfinex","BTCUSD",1748044142825,0.19675799,106730.0,106720.0,1.99641271]
["bitfinex","BTCUSD",1748044143002,0.19675799,106730.0,106720.0,1.9870424]
["bitfinex","BTCUSD",1748044143206,0.19675799,106730.0,106720.0,2.183819]
["bitfinex","BTCUSD",1748044143410,0.19675799,106730.0,106720.0,2.28273478]
["bitfinex","BTCUSD",1748044143668,0.19675799,106730.0,106720.0,2.08595827]
["bitfinex","BTCUSD",1748044143877,0.18738873,106730.0,106720.0,1.87284396]
["bitfinex","BTCUSD",1748044144044,0.18838873,106730.0,106720.0,1.37293696]
["bitfinex","BTCUSD",1748044144268,0.18838873,106730.0,106720.0,1.41663696]
["bitfinex","BTCUSD",1748044144879,0.18938873,106730.0,106720.0,1.41663696]
["bitfinex","BTCUSD",1748044145695,0.18938873,106730.0,106720.0,1.41763696]
["bitfinex","BTCUSD",1748044145855,0.07275775,106730.0,106720.0,1.41663696]
["bitfinex","BTCUSD",1748044146250,0.07475775,106730.0,106720.0,1.41763696]
["bitfinex","BTCUSD",1748044146449,0.002,106730.0,106720.0,1.63315313]
["bitfinex","BTCUSD",1748044146695,0.02073755,106730.0,106720.0,1.63315313]
["bitfinex","BTCUSD",1748044146915,0.20812715,106730.0,106720.0,1.41763696]
["bitfinex","BTCUSD",1748044147117,0.002,106730.0,106720.0,1.63315313]
["bitfinex","BTCUSD",1748044147324,0.001,106730.0,106720.0,1.63215313]
["bitfinex","BTCUSD",1748044147520,0.08300833,106750.0,106740.0,0.27378041]
["bitfinex","BTCUSD",1748044147740,0.27972945,106750.0,106740.0,2.32886196]
["bitfinex","BTCUSD",1748044147941,0.27972945,106750.0,106740.0,2.21682043]
["bitfinex","BTCUSD",1748044148164,0.27972945,106750.0,106740.0,1.30807096]
["bitfinex","BTCUSD",1748044148525,0.27972945,106750.0,106740.0,0.75169141]
["bitfinex","BTCUSD",1748044148882,0.27972945,106750.0,106740.0,1.22919097]
["bitfinex","BTCUSD",1748044149087,0.27972945,106750.0,106740.0,1.23855917]
["bitfinex","BTCUSD",1748044149299,0.28072945,106750.0,106740.0,1.23019097]
["bitfinex","BTCUSD",1748044149500,0.28272945,106750.0,106740.0,1.23019097]
["bitfinex","BTCUSD",1748044149714,0.27336221,106750.0,106740.0,1.22082259]
["bitfinex","BTCUSD",1748044149935,0.27336221,106750.0,106740.0,1.23019114]
["bitfinex","BTCUSD",1748044150164,0.27336221,106750.0,106740.0,1.23955961]
["bitfinex","BTCUSD",1748044150373,0.27336221,106750.0,106740.0,1.24892799]
["bitfinex","BTCUSD",1748044150623,0.27336221,106750.0,106740.0,1.23955961]
["bitfinex","BTCUSD",1748044150830,0.26399471,106750.0,106740.0,1.04281996]
["bitfinex","BTCUSD",1748044151040,0.26399471,106750.0,106740.0,0.4921679]
["bitfinex","BTCUSD",1748044151259,0.19035362,106750.0,106740.0,1.2582561]
["bitfinex","BTCUSD",1748044151484,0.003,106750.0,106740.0,1.99234859]
["bitfinex","BTCUSD",1748044151686,0.95070794,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748044151889,0.95070794,106790.0,106780.0,1.54132504]
["bitfinex","BTCUSD",1748044151890,0.26100794,106790.0,106780.0,1.54132504]
["bitfinex","BTCUSD",1748044152096,0.26100794,106790.0,106780.0,1.53196]
["bitfinex","BTCUSD",1748044152486,0.26100794,106790.0,106780.0,1.81713604]
["bitfinex","BTCUSD",1748044152683,0.26100794,106790.0,106780.0,1.53196]
["bitfinex","BTCUSD",1748044152908,0.26100794,106790.0,106780.0,1.53211153]
["bitfinex","BTCUSD",1748044153030,0.26100794,106790.0,106780.0,1.71941252]
["bitfinex","BTCUSD",1748044153233,0.28073584,106790.0,106780.0,1.99308337]
["bitfinex","BTCUSD",1748044153569,0.28073584,106790.0,106780.0,1.79641742]
["bitfinex","BTCUSD",1748044153775,0.28065244,106790.0,106780.0,1.79641734]
["bitfinex","BTCUSD",1748044153983,0.27128862,106790.0,106780.0,1.78705238]
["bitfinex","BTCUSD",1748044154231,0.26528862,106790.0,106780.0,1.78705238]
["bitfinex","BTCUSD",1748044154410,0.26528862,106790.0,106780.0,1.70881438]
["bitfinex","BTCUSD",1748044154591,0.26528862,106790.0,106780.0,1.71246742]
["bitfinex","BTCUSD",1748044154800,0.26528862,106790.0,106780.0,1.66834838]
["bitfinex","BTCUSD",1748044155082,0.26528862,106790.0,106780.0,1.54765238]
["bitfinex","BTCUSD",1748044155437,0.26528862,106790.0,106780.0,1.25227153]
["bitfinex","BTCUSD",1748044155637,0.26528862,106790.0,106780.0,1.50195153]
["bitfinex","BTCUSD",1748044155843,0.19764753,106790.0,106780.0,1.50195153]
["bitfinex","BTCUSD",1748044156044,0.001,106790.0,106780.0,3.14348458]
["bitfinex","BTCUSD",1748044156248,0.0187258,106800.0,106790.0,0.27026698]
["bitfinex","BTCUSD",1748044156449,0.01972369,106810.0,106800.0,0.26089558]
["bitfinex","BTCUSD",1748044156652,0.001,106810.0,106800.0,2.25437214]
["bitfinex","BTCUSD",1748044156868,0.01972352,106810.0,106800.0,2.59437214]
["bitfinex","BTCUSD",1748044157083,0.19569274,106830.0,106820.0,0.23895366]
["bitfinex","BTCUSD",1748044157295,0.19569274,106830.0,106820.0,2.04775085]
["bitfinex","BTCUSD",1748044157430,0.21529435,106830.0,106820.0,1.8656994]
["bitfinex","BTCUSD",1748044157642,0.21529487,106830.0,106820.0,2.05293025]
["bitfinex","BTCUSD",1748044157852,0.01872089,106830.0,106820.0,2.09037517]
["bitfinex","BTCUSD",1748044158075,0.21529478,106830.0,106820.0,2.09279179]
["bitfinex","BTCUSD",1748044158294,0.20644144,106830.0,106820.0,2.10215324]
["bitfinex","BTCUSD",1748044158500,0.19708095,106830.0,106820.0,1.87506094]
["bitfinex","BTCUSD",1748044158699,0.18772038,106830.0,106820.0,1.8656994]
["bitfinex","BTCUSD",1748044158897,0.18772038,106830.0,106820.0,0.8363854]
["bitfinex","BTCUSD",1748044159104,0.18772038,106830.0,106820.0,1.5929054]
["bitfinex","BTCUSD",1748044159768,0.18772038,106830.0,106820.0,1.95235725]
["bitfinex","BTCUSD",1748044160083,0.19708087,106830.0,106820.0,1.96171861]
["bitfinex","BTCUSD",1748044160294,0.01871808,106840.0,106830.0,0.6028351]
["bitfinex","BTCUSD",1748044160493,0.01871738,106850.0,106840.0,0.26281539]
["bitfinex","BTCUSD",1748044160695,0.03743458,106850.0,106840.0,3.43330376]
["bitfinex","BTCUSD",1748044160814,0.02807261,106860.0,106850.0,0.25343651]
["bitfinex","BTCUSD",1748044161011,0.03743047,106860.0,106850.0,0.82702045]
["bitfinex","BTCUSD",1748044161223,0.03743047,106860.0,106850.0,0.83637875]
["bitfinex","BTCUSD",1748044161467,0.04678842,106860.0,106850.0,2.03885545]
["bitfinex","BTCUSD",1748044161683,0.21523461,106860.0,106850.0,1.31017451]
["bitfinex","BTCUSD",1748044161887,0.20587675,106860.0,106850.0,1.31953316]
["bitfinex","BTCUSD",1748044162097,0.20587675,106860.0,106850.0,1.02409185]
["bitfinex","BTCUSD",1748044162242,0.1965188,106860.0,106850.0,1.20863986]
["bitfinex","BTCUSD",1748044162451,0.08299781,106870.0,106860.0,0.56041751]
["bitfinex","BTCUSD",1748044162656,0.09235427,106870.0,106860.0,2.38982616]
["bitfinex","BTCUSD",1748044162859,0.1872098,106880.0,106870.0,0.56710023]
["bitfinex","BTCUSD",1748044162860,0.2152782,106880.0,106870.0,0.56710023]
["bitfinex","BTCUSD",1748044163099,0.2152782,106880.0,106870.0,0.77456]
["bitfinex","BTCUSD",1748044163100,0.19656608,106880.0,106870.0,0.77456]
["bitfinex","BTCUSD",1748044163380,0.18715657,106890.0,106880.0,0.52712574]
["bitfinex","BTCUSD",1748044163640,0.18717233,106920.0,106900.0,0.54579918]
["bitfinex","BTCUSD",1748044163897,0.18717233,106920.0,106910.0,1.09749825]
["bitfinex","BTCUSD",1748044164143,0.18732453,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748044164379,0.18732453,106920.0,106910.0,1.09516]
["bitfinex","BTCUSD",1748044165029,0.18732453,106920.0,106910.0,1.81848085]
["bitfinex","BTCUSD",1748044165517,0.21509265,106930.0,106920.0,0.19639938]
["bitfinex","BTCUSD",1748044165738,0.03740623,106930.0,106920.0,3.81865529]
["bitfinex","BTCUSD",1748044165952,0.02805441,106930.0,106920.0,3.82800746]
["bitfinex","BTCUSD",1748044166150,0.01870145,106940.0,106930.0,0.56027635]
["bitfinex","BTCUSD",1748044166353,0.00935042,106940.0,106930.0,1.20243595]
["bitfinex","BTCUSD",1748044166566,0.18702967,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1748044166789,0.01869376,106980.0,106970.0,0.53631601]
["bitfinex","BTCUSD",1748044166998,0.20579751,106980.0,106970.0,2.2308976]
["bitfinex","BTCUSD",1748044167194,0.19645041,106980.0,106970.0,1.2708004]
["bitfinex","BTCUSD",1748044167400,0.19645041,106980.0,106970.0,1.88348455]
["bitfinex","BTCUSD",1748044167603,0.19645041,106980.0,106970.0,1.49876]
["bitfinex","BTCUSD",1748044168023,0.01884616,106980.0,106970.0,3.49757216]
["bitfinex","BTCUSD",1748044168235,0.00015222,106980.0,106970.0,3.65375313]
["bitfinex","BTCUSD",1748044168443,0.009345,107000.0,106990.0,0.21497167]
["bitfinex","BTCUSD",1748044168648,0.19536016,107010.0,107000.0,0.54560702]
["bitfinex","BTCUSD",1748044168649,0.02715105,107010.0,107000.0,0.54560702]
["bitfinex","BTCUSD",1748044168888,0.18688366,107020.0,107010.0,0.00934492]
["bitfinex","BTCUSD",1748044169109,0.18703582,107020.0,107010.0,0.3101654]
["bitfinex","BTCUSD",1748044169417,0.18703582,107020.0,107010.0,0.4568675]
["bitfinex","BTCUSD",1748044169562,0.18103582,107020.0,107010.0,0.1321105]
["bitfinex","BTCUSD",1748044169769,0.00015216,107020.0,107010.0,1.9880574]
["bitfinex","BTCUSD",1748044169980,0.01868503,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1748044170183,0.00934169,107040.0,107030.0,0.23877563]
["bitfinex","BTCUSD",1748044170384,0.02802567,107040.0,107030.0,3.50049057]
["bitfinex","BTCUSD",1748044170597,0.00934064,107050.0,107040.0,0.54553019]
["bitfinex","BTCUSD",1748044170798,0.20551082,107050.0,107040.0,0.90378556]
["bitfinex","BTCUSD",1748044171005,0.23851082,107050.0,107040.0,0.47424]
["bitfinex","BTCUSD",1748044171219,0.19620649,107030.0,107020.0,0.25454085]
["bitfinex","BTCUSD",1748044171436,0.19620649,107030.0,107020.0,0.71404]
["bitfinex","BTCUSD",1748044171894,0.18689842,107010.0,106990.0,0.47404]
["bitfinex","BTCUSD",1748044172112,0.1869408,107000.0,106990.0,0.47419216]
["bitfinex","BTCUSD",1748044172319,0.01869131,107000.0,106990.0,0.25873788]
["bitfinex","BTCUSD",1748044172527,0.18689842,107010.0,106990.0,0.43521643]
["bitfinex","BTCUSD",1748044172727,0.19623924,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1748044172932,0.20558302,107020.0,107010.0,1.07721266]
["bitfinex","BTCUSD",1748044173163,0.19624316,107010.0,107000.0,0.74353681]
["bitfinex","BTCUSD",1748044173341,0.19624316,107010.0,107000.0,2.15682861]
["bitfinex","BTCUSD",1748044173544,0.18689842,107010.0,107000.0,0.1118]
["bitfinex","BTCUSD",1748044173808,0.2056265,106990.0,106970.0,0.59050408]
["bitfinex","BTCUSD",1748044174012,0.2056265,106990.0,106970.0,0.59308237]
["bitfinex","BTCUSD",1748044174013,0.20064564,106980.0,106970.0,0.59308237]
["bitfinex","BTCUSD",1748044174211,0.20064564,106980.0,106970.0,0.47392]
["bitfinex","BTCUSD",1748044174390,0.20568374,106960.0,106950.0,0.30353681]
["bitfinex","BTCUSD",1748044174587,0.18698578,106960.0,106950.0,1.19829878]
["bitfinex","BTCUSD",1748044174790,0.03739557,106960.0,106950.0,1.69351148]
["bitfinex","BTCUSD",1748044175040,0.03639557,106960.0,106950.0,1.68416193]
["bitfinex","BTCUSD",1748044175170,0.04574485,106960.0,106950.0,1.4227012]
["bitfinex","BTCUSD",1748044175375,0.03639557,106960.0,106950.0,1.7028612]
["bitfinex","BTCUSD",1748044175759,0.03639557,106960.0,106950.0,1.61221083]
["bitfinex","BTCUSD",1748044175970,0.19629837,106980.0,106970.0,0.19631671]
["bitfinex","BTCUSD",1748044176129,0.02804418,106970.0,106960.0,0.22022476]
["bitfinex","BTCUSD",1748044176333,0.0093471,106980.0,106970.0,0.21501275]
["bitfinex","BTCUSD",1748044176529,0.20564529,106980.0,106970.0,0.884605]
["bitfinex","BTCUSD",1748044176936,0.20564529,106980.0,106970.0,1.08092154]
["bitfinex","BTCUSD",1748044177174,0.19629819,106980.0,106970.0,0.504445]
["bitfinex","BTCUSD",1748044177377,0.18695083,106980.0,106970.0,0.62374541]
["bitfinex","BTCUSD",1748044177750,0.18095083,106980.0,106970.0,0.62374541]
["bitfinex","BTCUSD",1748044177949,0.18295083,106980.0,106970.0,0.62374541]
["bitfinex","BTCUSD",1748044178209,0.18295083,106980.0,106970.0,0.52370541]
["bitfinex","BTCUSD",1748044178342,0.18295083,106980.0,106970.0,1.20782]
["bitfinex","BTCUSD",1748044178554,0.18295083,106980.0,106970.0,1.193817]
["bitfinex","BTCUSD",1748044178754,0.18295083,106980.0,106970.0,1.04229941]
["bitfinex","BTCUSD",1748044178975,0.18295083,106980.0,106970.0,0.936279]
["bitfinex","BTCUSD",1748044179510,0.02069446,106980.0,106970.0,0.29729148]
["bitfinex","BTCUSD",1748044179708,0.0300413,106980.0,106970.0,1.90766165]
["bitfinex","BTCUSD",1748044179921,0.0300413,106980.0,106970.0,0.80039765]
["bitfinex","BTCUSD",1748044180122,0.0300413,106980.0,106970.0,0.74797665]
["bitfinex","BTCUSD",1748044180319,0.20564529,106980.0,106970.0,0.72952191]
["bitfinex","BTCUSD",1748044180524,0.19622981,106970.0,106960.0,0.11343561]
["bitfinex","BTCUSD",1748044180728,0.20557796,106970.0,106960.0,0.215146]
["bitfinex","BTCUSD",1748044180926,0.19633489,106960.0,106950.0,0.00015222]
["bitfinex","BTCUSD",1748044181132,0.19633489,106960.0,106950.0,0.70625722]
["bitfinex","BTCUSD",1748044181333,0.0093485,106960.0,106950.0,0.92130965]
["bitfinex","BTCUSD",1748044181554,0.18693335,106990.0,106980.0,0.2056452]
["bitfinex","BTCUSD",1748044181555,0.00934666,106990.0,106980.0,0.2056452]
["bitfinex","BTCUSD",1748044181759,0.00934483,107010.0,107000.0,0.20560702]
["bitfinex","BTCUSD",1748044181983,0.00934483,107010.0,107000.0,1.82565923]
["bitfinex","BTCUSD",1748044181984,0.02803352,107010.0,107000.0,1.82565923]
["bitfinex","BTCUSD",1748044182191,0.03737826,107010.0,107000.0,1.84434994]
["bitfinex","BTCUSD",1748044182391,0.20558764,107010.0,107000.0,1.38183588]
["bitfinex","BTCUSD",1748044182597,0.20558764,107010.0,107000.0,1.40052702]
["bitfinex","BTCUSD",1748044182811,0.00934448,107010.0,107000.0,1.40052702]
["bitfinex","BTCUSD",1748044183028,0.02803344,107010.0,107000.0,1.4098722]
["bitfinex","BTCUSD",1748044183231,0.00934369,107020.0,107010.0,0.21492092]
["bitfinex","BTCUSD",1748044183440,0.20572058,107020.0,107010.0,0.224401]
["bitfinex","BTCUSD",1748044183654,0.20572058,107020.0,107010.0,0.564401]
["bitfinex","BTCUSD",1748044184090,0.01883963,107020.0,107010.0,0.76064425]
["bitfinex","BTCUSD",1748044184324,0.01883963,107020.0,107010.0,0.78033312]
["bitfinex","BTCUSD",1748044184661,0.00015207,107020.0,107010.0,0.88441953]
["bitfinex","BTCUSD",1748044184822,0.00015207,107020.0,107010.0,1.32095634]
["bitfinex","BTCUSD",1748044185291,0.00949533,107020.0,107010.0,1.31995634]
["bitfinex","BTCUSD",1748044185516,0.18691308,107050.0,107030.0,0.36802873]
["bitfinex","BTCUSD",1748044185738,0.20553001,107040.0,107030.0,0.54554957]
["bitfinex","BTCUSD",1748044185969,0.20553001,107040.0,107030.0,1.23718]
["bitfinex","BTCUSD",1748044186194,0.20549223,107060.0,107050.0,0.21485206]
["bitfinex","BTCUSD",1748044186423,0.20564392,107060.0,107050.0,0.62008]
["bitfinex","BTCUSD",1748044186859,0.23754392,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748044187084,0.23743001,107040.0,107030.0,1.21704]
["bitfinex","BTCUSD",1748044187293,0.30810882,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748044187294,0.24601687,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748044187510,0.00862481,107060.0,107050.0,1.45798405]
["bitfinex","BTCUSD",1748044187714,0.00862481,107060.0,107050.0,1.4725249]
["bitfinex","BTCUSD",1748044187924,0.02930478,107060.0,107050.0,1.46318409]
["bitfinex","BTCUSD",1748044188130,0.20764376,107060.0,107050.0,1.236057]
["bitfinex","BTCUSD",1748044188362,0.20564376,107060.0,107050.0,1.43222683]
["bitfinex","BTCUSD",1748044188594,0.01883263,107060.0,107050.0,1.25473942]
["bitfinex","BTCUSD",1748044188806,0.21498422,107060.0,107050.0,1.101568]
["bitfinex","BTCUSD",1748044189021,0.01883236,107060.0,107050.0,1.21499522]
["bitfinex","BTCUSD",1748044189436,0.02817239,107060.0,107050.0,1.21499522]
["bitfinex","BTCUSD",1748044189698,0.03851277,107060.0,107050.0,1.24395838]
["bitfinex","BTCUSD",1748044189978,0.04785323,107060.0,107050.0,1.2090716]
["bitfinex","BTCUSD",1748044190218,0.22432451,107060.0,107050.0,1.18177248]
["bitfinex","BTCUSD",1748044190452,0.21498439,107060.0,107050.0,1.19211373]
["bitfinex","BTCUSD",1748044190713,0.0188328,107060.0,107050.0,1.54145489]
["bitfinex","BTCUSD",1748044191008,0.00015213,107060.0,107050.0,2.02327679]
["bitfinex","BTCUSD",1748044191240,0.00015213,107060.0,107050.0,2.05587679]
["bitfinex","BTCUSD",1748044193233,0.00933933,107070.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1748044193435,0.21531867,107070.0,107060.0,2.55681896]
["bitfinex","BTCUSD",1748044193647,0.21531867,107070.0,107060.0,3.30019841]
["bitfinex","BTCUSD",1748044193850,0.2059796,107070.0,107060.0,1.954734]
["bitfinex","BTCUSD",1748044194072,0.2059796,107070.0,107060.0,2.09500068]
["bitfinex","BTCUSD",1748044194339,0.0090391,107070.0,107060.0,2.22710752]
["bitfinex","BTCUSD",1748044194550,0.02771715,107070.0,107060.0,2.23594608]
["bitfinex","BTCUSD",1748044194754,0.01837799,107070.0,107060.0,2.23594608]
["bitfinex","BTCUSD",1748044195002,0.04939571,107070.0,107060.0,2.23694608]
["bitfinex","BTCUSD",1748044195208,0.23618931,107070.0,107060.0,2.20892565]
["bitfinex","BTCUSD",1748044195415,0.22685094,107070.0,107060.0,2.22760631]
["bitfinex","BTCUSD",1748044195621,0.2175117,107070.0,107060.0,1.26005397]
["bitfinex","BTCUSD",1748044195822,0.2175117,107070.0,107060.0,2.21818594]
["bitfinex","BTCUSD",1748044196285,0.22773278,107070.0,107060.0,1.64858656]
["bitfinex","BTCUSD",1748044196501,0.19583278,107070.0,107060.0,1.64858656]
["bitfinex","BTCUSD",1748044196707,0.22753278,107070.0,107060.0,0.89694656]
["bitfinex","BTCUSD",1748044196913,0.22753278,107070.0,107060.0,1.37748356]
["bitfinex","BTCUSD",1748044197120,0.22753278,107070.0,107060.0,1.37648356]
["bitfinex","BTCUSD",1748044197351,0.42381943,107070.0,107060.0,0.00883856]
["bitfinex","BTCUSD",1748044197571,0.42381943,107070.0,107030.0,0.41820032]
["bitfinex","BTCUSD",1748044197572,0.0280282,107030.0,107020.0,0.45271612]
["bitfinex","BTCUSD",1748044197779,0.2242346,107030.0,107020.0,3.29335573]
["bitfinex","BTCUSD",1748044197988,0.21489222,107030.0,107020.0,1.05313577]
["bitfinex","BTCUSD",1748044198198,0.01868556,107030.0,107020.0,1.6080478]
["bitfinex","BTCUSD",1748044198401,0.02802856,107030.0,107020.0,1.25870437]
["bitfinex","BTCUSD",1748044198605,0.22423522,107030.0,107020.0,1.60804798]
["bitfinex","BTCUSD",1748044198814,0.20554966,107030.0,107020.0,1.32386386]
["bitfinex","BTCUSD",1748044199021,0.20554966,107030.0,107020.0,1.29186882]
["bitfinex","BTCUSD",1748044199240,0.00934212,107040.0,107030.0,0.35868538]
["bitfinex","BTCUSD",1748044199463,0.0093409,107050.0,107040.0,0.54553036]
["bitfinex","BTCUSD",1748044199674,0.26051046,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1748044199895,0.26051046,107090.0,107070.0,1.955234]
["bitfinex","BTCUSD",1748044199896,0.21139846,107080.0,107070.0,1.955234]
["bitfinex","BTCUSD",1748044200170,0.02462201,107080.0,107070.0,2.17004567]
["bitfinex","BTCUSD",1748044200382,0.04329901,107080.0,107070.0,2.17004567]
["bitfinex","BTCUSD",1748044200604,0.02462201,107080.0,107070.0,2.27413208]
["bitfinex","BTCUSD",1748044200824,0.027998,107130.0,107120.0,0.01454085]
["bitfinex","BTCUSD",1748044201042,0.02799402,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748044201256,0.20530021,107160.0,107150.0,1.092395]
["bitfinex","BTCUSD",1748044201467,0.20545236,107160.0,107150.0,1.092395]
["bitfinex","BTCUSD",1748044201681,0.00015215,107160.0,107150.0,1.3070463]
["bitfinex","BTCUSD",1748044202741,0.00015215,107160.0,107150.0,1.32158715]
["bitfinex","BTCUSD",1748044202946,0.00948329,107160.0,107150.0,1.32158715]
["bitfinex","BTCUSD",1748044203195,0.02814635,107160.0,107150.0,1.03233505]
["bitfinex","BTCUSD",1748044203429,0.01881469,107160.0,107150.0,1.33087933]
["bitfinex","BTCUSD",1748044203695,0.21978315,107160.0,107150.0,1.03233505]
["bitfinex","BTCUSD",1748044203940,0.21045201,107160.0,107150.0,1.07160485]
["bitfinex","BTCUSD",1748044204354,0.21045201,107160.0,107150.0,1.06639671]
["bitfinex","BTCUSD",1748044204557,0.0144832,107160.0,107150.0,1.28104783]
["bitfinex","BTCUSD",1748044204763,0.02381434,107160.0,107150.0,1.28104783]
["bitfinex","BTCUSD",1748044204968,0.02381451,107160.0,107150.0,1.28104783]
["bitfinex","BTCUSD",1748044205196,0.02381451,107160.0,107150.0,1.29038001]
["bitfinex","BTCUSD",1748044205197,0.04239083,107160.0,107150.0,1.29038001]
["bitfinex","BTCUSD",1748044205404,0.03739083,107160.0,107150.0,1.29038001]
["bitfinex","BTCUSD",1748044205617,0.02805926,107160.0,107150.0,1.28104791]
["bitfinex","BTCUSD",1748044205821,0.02072786,107160.0,107150.0,1.29038001]
["bitfinex","BTCUSD",1748044206233,0.02072786,107160.0,107150.0,2.16574001]
["bitfinex","BTCUSD",1748044206445,0.03005935,107160.0,107150.0,2.16574001]
["bitfinex","BTCUSD",1748044206863,0.20736545,107160.0,107150.0,1.809232]
["bitfinex","BTCUSD",1748044207086,0.23736545,107160.0,107150.0,1.15508]
["bitfinex","BTCUSD",1748044207501,0.23736545,107160.0,107150.0,1.49508]
["bitfinex","BTCUSD",1748044208008,0.23736545,107160.0,107150.0,1.15508]
["bitfinex","BTCUSD",1748044208217,0.23736545,107160.0,107150.0,1.49508]
["bitfinex","BTCUSD",1748044208634,0.23136545,107160.0,107150.0,1.49508]
["bitfinex","BTCUSD",1748044209047,0.23136502,107160.0,107150.0,3.10648571]
["bitfinex","BTCUSD",1748044209270,0.1959504,107170.0,107160.0,0.00933166]
["bitfinex","BTCUSD",1748044209478,0.2352811,107170.0,107160.0,1.09212]
["bitfinex","BTCUSD",1748044209907,0.2352811,107170.0,107160.0,2.0976628]
["bitfinex","BTCUSD",1748044210121,0.2352811,107170.0,107160.0,1.66185946]
["bitfinex","BTCUSD",1748044210327,0.2352811,107170.0,107160.0,1.67119103]
["bitfinex","BTCUSD",1748044210543,0.2392811,107170.0,107160.0,1.66185946]
["bitfinex","BTCUSD",1748044210762,0.2392811,107170.0,107160.0,1.68052234]
["bitfinex","BTCUSD",1748044210970,0.02266166,107170.0,107160.0,1.68052234]
["bitfinex","BTCUSD",1748044211173,0.02266166,107170.0,107160.0,1.77939913]
["bitfinex","BTCUSD",1748044211174,0.004,107170.0,107160.0,1.77939913]
["bitfinex","BTCUSD",1748044211633,0.004,107170.0,107160.0,2.18293594]
["bitfinex","BTCUSD",1748044211876,0.004,107170.0,107160.0,2.23987679]
["bitfinex","BTCUSD",1748044212134,0.0160754,107190.0,107180.0,0.56913206]
["bitfinex","BTCUSD",1748044212387,0.0160754,107190.0,107180.0,5.73864643]
["bitfinex","BTCUSD",1748044212644,2.0,107200.0,107190.0,0.57911204]
["bitfinex","BTCUSD",1748044212866,6e-05,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1748044213080,0.00021206,107230.0,107220.0,6.19560872]
["bitfinex","BTCUSD",1748044213290,0.00021206,107230.0,107220.0,6.21014957]
["bitfinex","BTCUSD",1748044214179,0.20537824,107230.0,107220.0,5.22905756]
["bitfinex","BTCUSD",1748044214399,0.26867824,107230.0,107220.0,1.49464]
["bitfinex","BTCUSD",1748044214834,0.3582238,107230.0,107220.0,0.40276]
["bitfinex","BTCUSD",1748044215114,0.2042424,107190.0,107180.0,0.41142884]
["bitfinex","BTCUSD",1748044215356,0.2348424,107190.0,107180.0,1.30488184]
["bitfinex","BTCUSD",1748044215647,0.2348424,107190.0,107180.0,1.636093]
["bitfinex","BTCUSD",1748044215878,0.2348424,107190.0,107180.0,1.2685]
["bitfinex","BTCUSD",1748044216371,0.22651335,107190.0,107180.0,1.6085]
["bitfinex","BTCUSD",1748044216604,0.2358424,107190.0,107180.0,1.309467]
["bitfinex","BTCUSD",1748044216807,0.2358424,107190.0,107180.0,1.649467]
["bitfinex","BTCUSD",1748044217031,0.2358424,107190.0,107180.0,1.649387]
["bitfinex","BTCUSD",1748044217452,0.32538796,107190.0,107180.0,0.74264]
["bitfinex","BTCUSD",1748044217672,0.35808796,107190.0,107180.0,1.5084]
["bitfinex","BTCUSD",1748044218071,0.35808796,107190.0,107180.0,1.1684]
["bitfinex","BTCUSD",1748044218313,0.35808796,107190.0,107180.0,0.40264]
["bitfinex","BTCUSD",1748044218554,0.36208796,107190.0,107180.0,1.1684]
["bitfinex","BTCUSD",1748044219062,0.34808796,107190.0,107180.0,1.1684]
["bitfinex","BTCUSD",1748044219284,0.36241675,107190.0,107180.0,0.40264]
["bitfinex","BTCUSD",1748044221204,0.24017119,107190.0,107180.0,0.74264]
["bitfinex","BTCUSD",1748044221421,0.24017119,107190.0,107180.0,0.912129]
["bitfinex","BTCUSD",1748044221645,0.24017119,107190.0,107180.0,0.74264]
["bitfinex","BTCUSD",1748044221851,0.27287119,107190.0,107180.0,0.74264]
["bitfinex","BTCUSD",1748044222686,0.36241675,107190.0,107180.0,1.50836]
["bitfinex","BTCUSD",1748044222946,0.36241675,107190.0,107180.0,1.16836]
["bitfinex","BTCUSD",1748044224244,0.35641675,107190.0,107180.0,1.16836]
["bitfinex","BTCUSD",1748044224443,0.35641675,107190.0,107180.0,0.40264]
["bitfinex","BTCUSD",1748044224661,0.35641675,107190.0,107180.0,1.16836]
["bitfinex","BTCUSD",1748044225090,0.23417119,107190.0,107180.0,1.16836]
["bitfinex","BTCUSD",1748044225296,0.23417119,107190.0,107180.0,1.998722]
["bitfinex","BTCUSD",1748044225509,0.23417119,107190.0,107180.0,1.62116]
["bitfinex","BTCUSD",1748044225935,0.23417119,107190.0,107180.0,1.50836]
["bitfinex","BTCUSD",1748044226363,0.23417119,107190.0,107180.0,2.094653]
["bitfinex","BTCUSD",1748044226798,0.04492879,107190.0,107180.0,2.094653]
["bitfinex","BTCUSD",1748044227049,0.005,107190.0,107180.0,2.30924421]
["bitfinex","BTCUSD",1748044227304,0.005,107190.0,107180.0,2.39878977]
["bitfinex","BTCUSD",1748044227510,0.005,107190.0,107180.0,2.46547093]
["bitfinex","BTCUSD",1748044227934,0.00131168,107190.0,107180.0,2.50443293]
["bitfinex","BTCUSD",1748044228158,0.01871044,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1748044228360,0.00021206,107230.0,107220.0,5.71694316]
["bitfinex","BTCUSD",1748044228804,0.01886242,107230.0,107220.0,5.80648872]
["bitfinex","BTCUSD",1748044229011,0.0281879,107230.0,107220.0,5.05118872]
["bitfinex","BTCUSD",1748044229227,0.00953719,107230.0,107220.0,5.05118872]
["bitfinex","BTCUSD",1748044229445,0.01053711,107230.0,107220.0,5.06002903]
["bitfinex","BTCUSD",1748044229658,0.01986233,107230.0,107220.0,5.06002903]
["bitfinex","BTCUSD",1748044229881,0.01986294,107230.0,107220.0,1.93014303]
["bitfinex","BTCUSD",1748044230106,0.01986242,107230.0,107220.0,1.93014312]
["bitfinex","BTCUSD",1748044230353,0.0291879,107230.0,107220.0,1.93946912]
["bitfinex","BTCUSD",1748044230624,0.00121206,107230.0,107220.0,1.98730997]
["bitfinex","BTCUSD",1748044231311,0.21470295,107230.0,107220.0,0.94995187]
["bitfinex","BTCUSD",1748044231530,0.2385779,107230.0,107220.0,0.00884031]
["bitfinex","BTCUSD",1748044231755,0.2385779,107230.0,107220.0,0.80204684]
["bitfinex","BTCUSD",1748044231973,0.23836584,107230.0,107220.0,0.99790555]
["bitfinex","BTCUSD",1748044232174,0.23683951,107230.0,107220.0,1.62374831]
["bitfinex","BTCUSD",1748044232389,0.18649962,107240.0,107230.0,0.53584062]
["bitfinex","BTCUSD",1748044232390,0.19582236,107240.0,107230.0,0.53584062]
["bitfinex","BTCUSD",1748044232609,0.20565338,107240.0,107230.0,2.14751202]
["bitfinex","BTCUSD",1748044232820,0.19632885,107240.0,107230.0,0.74248]
["bitfinex","BTCUSD",1748044233028,0.22952885,107240.0,107230.0,0.74248]
["bitfinex","BTCUSD",1748044233238,0.21952885,107240.0,107230.0,1.115436]
["bitfinex","BTCUSD",1748044233460,0.21952885,107240.0,107230.0,0.850929]
["bitfinex","BTCUSD",1748044233699,0.21952885,107240.0,107230.0,1.630809]
["bitfinex","BTCUSD",1748044233916,0.21952885,107240.0,107230.0,1.642039]
["bitfinex","BTCUSD",1748044234127,0.21952885,107240.0,107230.0,1.66597331]
["bitfinex","BTCUSD",1748044234333,0.21952885,107240.0,107230.0,1.67713331]
["bitfinex","BTCUSD",1748044234544,0.33917441,107240.0,107230.0,0.41232031]
["bitfinex","BTCUSD",1748044234795,0.33917441,107240.0,107230.0,1.19208031]
["bitfinex","BTCUSD",1748044235035,0.20518498,107220.0,107210.0,0.03476922]
["bitfinex","BTCUSD",1748044235246,0.35803054,107220.0,107210.0,0.53504922]
["bitfinex","BTCUSD",1748044235463,0.35803054,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1748044236351,0.37257139,107220.0,107210.0,0.29948]
["bitfinex","BTCUSD",1748044237203,0.37257139,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1748044237406,0.26922326,107200.0,107190.0,1.18224]
["bitfinex","BTCUSD",1748044237624,0.26922326,107200.0,107180.0,0.001]
["bitfinex","BTCUSD",1748044237625,0.21045446,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1748044237842,0.36400002,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1748044238267,0.34945917,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1748044238706,0.34945917,107190.0,107180.0,0.00115206]
["bitfinex","BTCUSD",1748044238951,0.35245917,107190.0,107180.0,0.28063206]
["bitfinex","BTCUSD",1748044239582,0.32035917,107190.0,107180.0,0.28063206]
["bitfinex","BTCUSD",1748044239793,0.31103012,107190.0,107180.0,0.28063206]
["bitfinex","BTCUSD",1748044239994,0.32035917,107190.0,107180.0,0.28063206]
["bitfinex","BTCUSD",1748044240228,0.19891361,107190.0,107180.0,1.12780606]
["bitfinex","BTCUSD",1748044240444,0.22689972,107190.0,107180.0,1.33306779]
["bitfinex","BTCUSD",1748044240660,0.003,107190.0,107180.0,1.43194283]
["bitfinex","BTCUSD",1748044241092,0.003,107190.0,107180.0,1.51296052]
["bitfinex","BTCUSD",1748044241312,0.003,107190.0,107180.0,1.61296052]
["bitfinex","BTCUSD",1748044241974,0.03730828,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1748044242187,0.03730828,107210.0,107200.0,3.83106918]
["bitfinex","BTCUSD",1748044242432,0.03730828,107210.0,107200.0,3.81844918]
["bitfinex","BTCUSD",1748044242643,0.20520438,107210.0,107200.0,1.644754]
["bitfinex","BTCUSD",1748044242881,0.20520438,107210.0,107200.0,1.52236]
["bitfinex","BTCUSD",1748044243741,0.20520438,107210.0,107200.0,2.50635016]
["bitfinex","BTCUSD",1748044243954,0.0373088,107210.0,107200.0,2.53433443]
["bitfinex","BTCUSD",1748044244610,0.2145316,107210.0,107200.0,2.13147261]
["bitfinex","BTCUSD",1748044244837,0.20520412,107210.0,107200.0,2.13147261]
["bitfinex","BTCUSD",1748044245048,0.2145316,107210.0,107200.0,2.14080053]
["bitfinex","BTCUSD",1748044245253,0.20520446,107210.0,107200.0,1.83117251]
["bitfinex","BTCUSD",1748044245482,0.19587724,107210.0,107200.0,1.64460527]
["bitfinex","BTCUSD",1748044245897,0.19587724,107210.0,107200.0,1.84982835]
["bitfinex","BTCUSD",1748044246118,0.20520446,107210.0,107200.0,1.83117243]
["bitfinex","BTCUSD",1748044246319,0.20520446,107210.0,107200.0,1.84050061]
["bitfinex","BTCUSD",1748044246587,0.20618463,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1748044246801,0.21551107,107220.0,107210.0,0.8614533]
["bitfinex","BTCUSD",1748044247006,0.20618498,107220.0,107210.0,0.86145347]
["bitfinex","BTCUSD",1748044247204,0.1968588,107220.0,107210.0,0.86145347]
["bitfinex","BTCUSD",1748044247424,0.18753236,107220.0,107210.0,0.182022]
["bitfinex","BTCUSD",1748044247635,0.20520429,107210.0,107200.0,1.43140716]
["bitfinex","BTCUSD",1748044247846,0.20520429,107210.0,107200.0,2.20365471]
["bitfinex","BTCUSD",1748044248052,0.20520429,107210.0,107200.0,2.20909862]
["bitfinex","BTCUSD",1748044248454,0.20520429,107210.0,107200.0,2.21842654]
["bitfinex","BTCUSD",1748044248746,0.01865366,107210.0,107200.0,2.23509943]
["bitfinex","BTCUSD",1748044248997,0.01865366,107210.0,107200.0,2.21644438]
["bitfinex","BTCUSD",1748044249231,0.21453134,107210.0,107200.0,2.0298773]
["bitfinex","BTCUSD",1748044249443,0.20520438,107210.0,107200.0,1.24958225]
["bitfinex","BTCUSD",1748044249658,0.20520438,107210.0,107200.0,1.41482425]
["bitfinex","BTCUSD",1748044249863,0.20520438,107210.0,107200.0,1.66830231]
["bitfinex","BTCUSD",1748044250495,0.20520438,107210.0,107200.0,0.88854231]
["bitfinex","BTCUSD",1748044250706,0.20520438,107210.0,107200.0,1.6695193]
["bitfinex","BTCUSD",1748044251582,0.35804994,107210.0,107200.0,0.0098733]
["bitfinex","BTCUSD",1748044251795,0.89326017,107210.0,107200.0,0.0098733]
["bitfinex","BTCUSD",1748044252030,0.27373619,107200.0,107190.0,0.01478201]
["bitfinex","BTCUSD",1748044252234,0.43692284,107200.0,107190.0,0.01478201]
["bitfinex","BTCUSD",1748044252926,0.18665422,107150.0,107140.0,0.02947056]
["bitfinex","BTCUSD",1748044253128,0.19598675,107150.0,107140.0,0.81983114]
["bitfinex","BTCUSD",1748044253334,0.19598675,107150.0,107140.0,1.00650278]
["bitfinex","BTCUSD",1748044253551,0.19598675,107150.0,107140.0,0.81049756]
["bitfinex","BTCUSD",1748044254219,0.19598675,107150.0,107140.0,0.02962271]
["bitfinex","BTCUSD",1748044254447,0.34843231,107150.0,107140.0,0.80942271]
["bitfinex","BTCUSD",1748044254864,0.28553231,107150.0,107140.0,0.80942271]
["bitfinex","BTCUSD",1748044255078,0.19598675,107150.0,107140.0,1.77845073]
["bitfinex","BTCUSD",1748044255287,0.18998675,107150.0,107140.0,0.77995215]
["bitfinex","BTCUSD",1748044255491,0.18998675,107150.0,107140.0,1.29397615]
["bitfinex","BTCUSD",1748044255696,0.18998675,107150.0,107140.0,1.29697615]
["bitfinex","BTCUSD",1748044255902,0.18998675,107150.0,107140.0,0.50355215]
["bitfinex","BTCUSD",1748044256117,0.27953231,107150.0,107140.0,0.00315215]
["bitfinex","BTCUSD",1748044256332,0.27953231,107150.0,107140.0,0.40267215]
["bitfinex","BTCUSD",1748044256541,0.27953231,107150.0,107140.0,1.18459215]
["bitfinex","BTCUSD",1748044256766,0.27953231,107150.0,107140.0,1.24507215]
["bitfinex","BTCUSD",1748044256976,0.27953231,107150.0,107140.0,1.18259215]
["bitfinex","BTCUSD",1748044256977,0.34493231,107150.0,107140.0,1.18259215]
["bitfinex","BTCUSD",1748044257383,0.34493231,107150.0,107140.0,1.18359215]
["bitfinex","BTCUSD",1748044257601,0.34493231,107150.0,107140.0,0.40367215]
["bitfinex","BTCUSD",1748044257811,0.34493231,107150.0,107140.0,1.18359215]
["bitfinex","BTCUSD",1748044258440,0.0323,107150.0,107140.0,1.96930579]
["bitfinex","BTCUSD",1748044258646,0.1866368,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748044258855,0.1866368,107160.0,107150.0,0.441934]
["bitfinex","BTCUSD",1748044259071,0.1866368,107160.0,107150.0,1.221974]
["bitfinex","BTCUSD",1748044259300,0.1866368,107160.0,107150.0,0.441934]
["bitfinex","BTCUSD",1748044259508,0.26138675,107150.0,107140.0,1.24315215]
["bitfinex","BTCUSD",1748044259720,0.35093231,107150.0,107140.0,1.52271215]
["bitfinex","BTCUSD",1748044260133,0.28553231,107150.0,107140.0,1.02223215]
["bitfinex","BTCUSD",1748044260345,0.28553231,107150.0,107140.0,1.53047215]
["bitfinex","BTCUSD",1748044260775,0.28553231,107150.0,107140.0,1.53147215]
["bitfinex","BTCUSD",1748044261431,0.35093231,107150.0,107140.0,1.19155215]
["bitfinex","BTCUSD",1748044262290,0.35093231,107150.0,107140.0,0.40367215]
["bitfinex","BTCUSD",1748044262490,0.35093231,107150.0,107140.0,1.19159215]
["bitfinex","BTCUSD",1748044262821,0.36547316,107150.0,107140.0,0.00115215]
["bitfinex","BTCUSD",1748044263034,0.37641777,107150.0,107140.0,0.00015215]
["bitfinex","BTCUSD",1748044263250,0.37547316,107150.0,107140.0,0.00015215]
["bitfinex","BTCUSD",1748044263460,0.18670649,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748044263676,0.27625205,107120.0,107110.0,1.12792]
["bitfinex","BTCUSD",1748044263942,0.2053957,107110.0,107100.0,0.02045244]
["bitfinex","BTCUSD",1748044264123,0.35654126,107110.0,107100.0,0.80837244]
["bitfinex","BTCUSD",1748044264334,0.35654126,107110.0,107100.0,0.02045244]
["bitfinex","BTCUSD",1748044264546,0.35654126,107110.0,107100.0,0.80845244]
["bitfinex","BTCUSD",1748044265096,0.35654126,107110.0,107100.0,0.80849244]
["bitfinex","BTCUSD",1748044265310,0.3566929,107110.0,107100.0,0.02045244]
["bitfinex","BTCUSD",1748044265720,0.3566929,107110.0,107100.0,0.80849244]
["bitfinex","BTCUSD",1748044266159,0.2960929,107110.0,107100.0,0.80849244]
["bitfinex","BTCUSD",1748044266750,0.00115164,107110.0,107100.0,2.16156194]
["bitfinex","BTCUSD",1748044266958,0.02915891,107110.0,107100.0,2.16156194]
["bitfinex","BTCUSD",1748044267171,0.01048705,107110.0,107100.0,2.16156194]
["bitfinex","BTCUSD",1748044267370,0.02915847,107110.0,107100.0,2.16156194]
["bitfinex","BTCUSD",1748044267615,0.00115164,107110.0,107100.0,2.2830075]
["bitfinex","BTCUSD",1748044268179,0.01882263,107110.0,107100.0,2.3141075]
["bitfinex","BTCUSD",1748044268421,0.0281583,107110.0,107100.0,2.2830075]
["bitfinex","BTCUSD",1748044268640,0.00015164,107110.0,107100.0,2.3141075]
["bitfinex","BTCUSD",1748044269526,0.00015164,107110.0,107100.0,2.33401606]
["bitfinex","BTCUSD",1748044269936,0.00015164,107110.0,107100.0,1.89449023]
["bitfinex","BTCUSD",1748044270824,0.00933471,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1748044271049,0.98187789,107160.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1748044271268,0.26024306,107180.0,107170.0,0.20528104]
["bitfinex","BTCUSD",1748044271487,0.26124836,107200.0,107180.0,0.22392061]
["bitfinex","BTCUSD",1748044271722,0.2705366,107200.0,107190.0,1.45993361]
["bitfinex","BTCUSD",1748044271939,0.01032783,107200.0,107190.0,1.48792006]
["bitfinex","BTCUSD",1748044272153,0.21555109,107200.0,107190.0,1.61334914]
["bitfinex","BTCUSD",1748044272367,0.001,107200.0,107190.0,1.8185911]
["bitfinex","BTCUSD",1748044272588,0.21570327,107200.0,107190.0,1.80926274]
["bitfinex","BTCUSD",1748044272809,0.02913602,107200.0,107190.0,1.81859162]
["bitfinex","BTCUSD",1748044273019,0.03946437,107200.0,107190.0,1.83724911]
["bitfinex","BTCUSD",1748044273477,0.20737578,107200.0,107190.0,1.49402605]
["bitfinex","BTCUSD",1748044273698,0.19689551,107200.0,107190.0,1.69093957]
["bitfinex","BTCUSD",1748044274033,0.20622369,107200.0,107190.0,1.59149578]
["bitfinex","BTCUSD",1748044274249,0.02898367,107200.0,107190.0,1.61948241]
["bitfinex","BTCUSD",1748044274479,0.0196554,107200.0,107190.0,1.70902797]
["bitfinex","BTCUSD",1748044274698,0.01032757,107200.0,107190.0,1.71786223]
["bitfinex","BTCUSD",1748044274920,0.001,107200.0,107190.0,1.71786223]
["bitfinex","BTCUSD",1748044275135,0.01965383,107210.0,107200.0,0.55455118]
["bitfinex","BTCUSD",1748044275354,0.02898115,107210.0,107200.0,5.41247318]
["bitfinex","BTCUSD",1748044275560,0.001,107210.0,107200.0,5.50201874]
["bitfinex","BTCUSD",1748044276030,0.001,107210.0,107200.0,4.99365874]
["bitfinex","BTCUSD",1748044276250,0.20620412,107210.0,107200.0,1.368312]
["bitfinex","BTCUSD",1748044276471,0.20620412,107210.0,107190.0,0.00983426]
["bitfinex","BTCUSD",1748044276472,0.22909534,107200.0,107190.0,0.00983426]
["bitfinex","BTCUSD",1748044276708,0.42398199,107200.0,107190.0,0.79771426]
["bitfinex","BTCUSD",1748044277410,0.42398199,107200.0,107190.0,0.78888]
["bitfinex","BTCUSD",1748044277634,0.43852284,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748044278499,0.8564301,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748044278707,0.2837024,107180.0,107170.0,0.2796]
["bitfinex","BTCUSD",1748044278917,0.37324796,107180.0,107170.0,0.27975209]
["bitfinex","BTCUSD",1748044279131,0.37324796,107180.0,107170.0,0.00015209]
["bitfinex","BTCUSD",1748044279337,0.37324796,107180.0,107170.0,0.27975209]
["bitfinex","BTCUSD",1748044280218,0.35870711,107180.0,107170.0,0.27975209]
["bitfinex","BTCUSD",1748044280432,0.0639,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1748044280663,0.10820096,107200.0,107190.0,1.85676656]
["bitfinex","BTCUSD",1748044280908,0.01965436,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1748044281118,0.01965436,107210.0,107200.0,0.86635517]
["bitfinex","BTCUSD",1748044281119,0.001,107210.0,107200.0,0.86635517]
["bitfinex","BTCUSD",1748044281773,0.001,107210.0,107200.0,0.95590073]
["bitfinex","BTCUSD",1748044281984,0.001,107210.0,107200.0,0.96475263]
["bitfinex","BTCUSD",1748044282436,0.001,107210.0,107200.0,1.04169348]
["bitfinex","BTCUSD",1748044282642,0.002,107210.0,107200.0,1.56201109]
["bitfinex","BTCUSD",1748044283072,0.10454109,107280.0,107210.0,0.01]
["bitfinex","BTCUSD",1748044283285,0.00932235,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1748044283522,0.01864322,107270.0,107260.0,0.19578585]
["bitfinex","BTCUSD",1748044283740,0.00932148,107270.0,107260.0,0.21443134]
["bitfinex","BTCUSD",1748044283967,0.00259922,107280.0,107270.0,0.5450896]
["bitfinex","BTCUSD",1748044284180,0.02124088,107280.0,107270.0,0.80600541]
["bitfinex","BTCUSD",1748044284421,0.00310603,107280.0,107270.0,0.82464916]
["bitfinex","BTCUSD",1748044284623,0.00310603,107280.0,107270.0,1.74036108]
["bitfinex","BTCUSD",1748044284860,0.00310603,107280.0,107270.0,1.82990664]
["bitfinex","BTCUSD",1748044285707,0.00301943,107280.0,107270.0,1.84444749]
["bitfinex","BTCUSD",1748044285917,0.00501943,107280.0,107270.0,1.93588863]
["bitfinex","BTCUSD",1748044286127,0.00501943,107280.0,107270.0,1.57368707]
["bitfinex","BTCUSD",1748044286335,0.00501943,107280.0,107270.0,2.36124707]
["bitfinex","BTCUSD",1748044286759,0.23974857,107300.0,107290.0,0.53573101]
["bitfinex","BTCUSD",1748044286967,0.23058152,107300.0,107290.0,1.83768846]
["bitfinex","BTCUSD",1748044287152,0.23058152,107300.0,107290.0,1.84860975]
["bitfinex","BTCUSD",1748044287153,0.23057922,107300.0,107290.0,1.84860975]
["bitfinex","BTCUSD",1748044287396,0.22125991,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748044287613,0.22125991,107300.0,107290.0,0.454949]
["bitfinex","BTCUSD",1748044287840,0.23647021,107280.0,107270.0,0.51787958]
["bitfinex","BTCUSD",1748044288052,0.29461577,107280.0,107270.0,1.17392558]
["bitfinex","BTCUSD",1748044288283,0.00932044,107290.0,107270.0,1.70969265]
["bitfinex","BTCUSD",1748044288508,0.00932044,107290.0,107280.0,2.86780435]
["bitfinex","BTCUSD",1748044288509,0.03728072,107290.0,107280.0,2.86780435]
["bitfinex","BTCUSD",1748044288744,0.03728072,107290.0,107280.0,2.85615352]
["bitfinex","BTCUSD",1748044288952,0.22369129,107290.0,107280.0,1.752803]
["bitfinex","BTCUSD",1748044289176,0.03728063,107290.0,107280.0,0.5826884]
["bitfinex","BTCUSD",1748044289405,0.0162274,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748044289619,0.2212594,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748044289834,0.2212594,107300.0,107270.0,0.341]
["bitfinex","BTCUSD",1748044289835,0.20507021,107280.0,107270.0,0.341]
["bitfinex","BTCUSD",1748044290056,0.32601577,107280.0,107270.0,0.78836]
["bitfinex","BTCUSD",1748044290272,0.0093207,107280.0,107270.0,0.99344969]
["bitfinex","BTCUSD",1748044290485,0.00931975,107290.0,107280.0,0.54507021]
["bitfinex","BTCUSD",1748044290697,0.003,107290.0,107280.0,4.951143]
["bitfinex","BTCUSD",1748044290909,0.2080511,107290.0,107280.0,1.12732]
["bitfinex","BTCUSD",1748044291165,0.0162274,107300.0,107290.0,0.21437147]
["bitfinex","BTCUSD",1748044291382,0.05350499,107300.0,107290.0,0.21437155]
["bitfinex","BTCUSD",1748044291592,0.00932001,107290.0,107280.0,1.34171057]
["bitfinex","BTCUSD",1748044291801,0.0186415,107280.0,107270.0,0.54608151]
["bitfinex","BTCUSD",1748044292024,0.0348662,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1748044292241,0.23989819,107300.0,107290.0,1.01006928]
["bitfinex","BTCUSD",1748044292470,0.19573101,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748044292677,0.19573101,107290.0,107280.0,1.438823]
["bitfinex","BTCUSD",1748044293097,0.19573101,107290.0,107280.0,1.63457234]
["bitfinex","BTCUSD",1748044293317,0.01864036,107290.0,107280.0,0.85669348]
["bitfinex","BTCUSD",1748044293535,0.19574925,107280.0,107270.0,0.341]
["bitfinex","BTCUSD",1748044293744,0.20607039,107280.0,107270.0,2.8812345]
["bitfinex","BTCUSD",1748044293954,0.20607039,107280.0,107270.0,2.685467]
["bitfinex","BTCUSD",1748044294159,0.19574925,107280.0,107270.0,0.928834]
["bitfinex","BTCUSD",1748044294370,0.18642803,107280.0,107270.0,0.341]
["bitfinex","BTCUSD",1748044294601,0.34759481,107280.0,107270.0,0.7882]
["bitfinex","BTCUSD",1748044294811,0.34759481,107280.0,107270.0,0.78816]
["bitfinex","BTCUSD",1748044295028,0.19574925,107280.0,107270.0,0.78816]
["bitfinex","BTCUSD",1748044295240,0.28629481,107280.0,107270.0,1.12816]
["bitfinex","BTCUSD",1748044295457,0.34859481,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748044295663,0.34859481,107280.0,107270.0,0.78816]
["bitfinex","BTCUSD",1748044296499,0.34859481,107280.0,107270.0,0.5088]
["bitfinex","BTCUSD",1748044296703,0.34859481,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748044296882,0.34859481,107280.0,107270.0,0.78816]
["bitfinex","BTCUSD",1748044297546,0.36213566,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748044297762,0.44977675,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748044299226,0.37613566,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748044299443,0.77977675,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748044299654,0.20514671,107240.0,107230.0,0.40224]
["bitfinex","BTCUSD",1748044299902,0.29469227,107240.0,107230.0,1.5294]
["bitfinex","BTCUSD",1748044300108,0.29469227,107240.0,107230.0,1.1894]
["bitfinex","BTCUSD",1748044300326,0.20514671,107240.0,107230.0,1.5294]
["bitfinex","BTCUSD",1748044300967,0.20529857,107240.0,107230.0,1.5294]
["bitfinex","BTCUSD",1748044301609,0.20629857,107240.0,107230.0,1.5294]
["bitfinex","BTCUSD",1748044301813,0.20629857,107240.0,107230.0,2.591188]
["bitfinex","BTCUSD",1748044302035,0.19697387,107240.0,107230.0,2.575188]
["bitfinex","BTCUSD",1748044302217,0.19697387,107240.0,107230.0,2.522499]
["bitfinex","BTCUSD",1748044302485,0.01047604,107240.0,107230.0,2.73699006]
["bitfinex","BTCUSD",1748044302693,0.00115186,107240.0,107230.0,2.83586075]
["bitfinex","BTCUSD",1748044302899,0.029125,107240.0,107230.0,2.83586075]
["bitfinex","BTCUSD",1748044303105,0.01980039,107240.0,107230.0,2.83586075]
["bitfinex","BTCUSD",1748044303311,0.0198003,107240.0,107230.0,2.83586075]
["bitfinex","BTCUSD",1748044303536,0.22494701,107240.0,107230.0,2.03005049]
["bitfinex","BTCUSD",1748044303783,0.22494701,107240.0,107230.0,2.81725049]
["bitfinex","BTCUSD",1748044304001,0.03744935,107240.0,107230.0,2.83590084]
["bitfinex","BTCUSD",1748044304215,0.00015186,107240.0,107230.0,2.83590084]
["bitfinex","BTCUSD",1748044304436,0.00015186,107240.0,107230.0,3.40682775]
["bitfinex","BTCUSD",1748044304646,0.00015186,107240.0,107230.0,3.52782775]
["bitfinex","BTCUSD",1748044304856,0.20505566,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748044305072,0.20520752,107290.0,107280.0,1.915053]
["bitfinex","BTCUSD",1748044305278,0.20520752,107290.0,107280.0,1.896264]
["bitfinex","BTCUSD",1748044305494,0.20520752,107290.0,107280.0,1.782107]
["bitfinex","BTCUSD",1748044305700,0.20520752,107290.0,107280.0,1.630666]
["bitfinex","BTCUSD",1748044305913,0.20520752,107290.0,107280.0,0.751103]
["bitfinex","BTCUSD",1748044306123,0.20520752,107290.0,107280.0,1.538303]
["bitfinex","BTCUSD",1748044307409,0.35955308,107290.0,107280.0,1.538263]
["bitfinex","BTCUSD",1748044307674,0.35955308,107290.0,107280.0,0.751103]
["bitfinex","BTCUSD",1748044307903,0.35955308,107290.0,107280.0,0.411103]
["bitfinex","BTCUSD",1748044308135,0.35955308,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044308364,0.37409393,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044309009,0.38264421,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044309451,0.38064421,107290.0,107280.0,0.40228]
["bitfinex","BTCUSD",1748044309665,0.38264421,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044309894,0.37332368,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044311425,0.37974766,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044311645,0.36520681,107290.0,107280.0,0.68164]
["bitfinex","BTCUSD",1748044312081,0.01070214,107290.0,107280.0,1.58569321]
["bitfinex","BTCUSD",1748044312288,0.01070214,107290.0,107280.0,1.61492723]
["bitfinex","BTCUSD",1748044312502,0.03866207,107290.0,107280.0,1.61492723]
["bitfinex","BTCUSD",1748044312721,0.0293419,107290.0,107280.0,1.61492723]
["bitfinex","BTCUSD",1748044312932,0.23239327,107290.0,107280.0,1.60560662]
["bitfinex","BTCUSD",1748044313151,0.04598261,107290.0,107280.0,1.1769175]
["bitfinex","BTCUSD",1748044313355,0.04698261,107290.0,107280.0,1.1769175]
["bitfinex","BTCUSD",1748044313560,0.05630314,107290.0,107280.0,1.1769175]
["bitfinex","BTCUSD",1748044314019,0.23339405,107290.0,107280.0,1.16588043]
["bitfinex","BTCUSD",1748044314240,0.22384377,107290.0,107280.0,1.17520131]
["bitfinex","BTCUSD",1748044314452,0.03743311,107290.0,107280.0,1.17520131]
["bitfinex","BTCUSD",1748044314638,0.01879162,107290.0,107280.0,1.1845221]
["bitfinex","BTCUSD",1748044314892,0.00015186,107290.0,107280.0,1.2484221]
["bitfinex","BTCUSD",1748044315103,0.00015186,107290.0,107280.0,1.27435745]
["bitfinex","BTCUSD",1748044315334,0.23974775,107300.0,107290.0,0.21437111]
["bitfinex","BTCUSD",1748044315543,0.053353,107300.0,107290.0,3.19200511]
["bitfinex","BTCUSD",1748044315771,0.04403334,107300.0,107290.0,3.21794046]
["bitfinex","BTCUSD",1748044315992,0.22110687,107300.0,107290.0,2.75046236]
["bitfinex","BTCUSD",1748044316199,0.23042636,107300.0,107290.0,1.4990168]
["bitfinex","BTCUSD",1748044316420,0.02539436,107300.0,107290.0,1.50833707]
["bitfinex","BTCUSD",1748044316682,0.0160754,107300.0,107290.0,1.61652273]
["bitfinex","BTCUSD",1748044317321,0.0160754,107300.0,107290.0,1.62539881]
["bitfinex","BTCUSD",1748044317542,0.0100754,107300.0,107290.0,1.68929881]
["bitfinex","BTCUSD",1748044317756,0.03903281,107300.0,107290.0,1.62539881]
["bitfinex","BTCUSD",1748044317992,0.0297135,107300.0,107290.0,1.62539881]
["bitfinex","BTCUSD",1748044318210,0.2161074,107300.0,107290.0,1.14773143]
["bitfinex","BTCUSD",1748044318426,0.2161074,107300.0,107290.0,1.57127643]
["bitfinex","BTCUSD",1748044318815,0.2161074,107300.0,107290.0,1.76700744]
["bitfinex","BTCUSD",1748044319032,0.20678817,107300.0,107290.0,1.53618343]
["bitfinex","BTCUSD",1748044319265,0.20678817,107300.0,107290.0,1.37574443]
["bitfinex","BTCUSD",1748044319481,0.43277482,107300.0,107290.0,0.00887608]
["bitfinex","BTCUSD",1748044319693,0.43277482,107300.0,107290.0,0.28815608]
["bitfinex","BTCUSD",1748044320131,0.44731567,107300.0,107290.0,0.28815608]
["bitfinex","BTCUSD",1748044320585,0.44731567,107300.0,107290.0,0.00887608]
["bitfinex","BTCUSD",1748044320796,0.44731567,107300.0,107290.0,0.78167608]
["bitfinex","BTCUSD",1748044321015,0.45731567,107300.0,107290.0,0.28815608]
["bitfinex","BTCUSD",1748044321456,0.45731567,107300.0,107290.0,0.27928]
["bitfinex","BTCUSD",1748044321672,0.38226293,107300.0,107290.0,0.27928]
["bitfinex","BTCUSD",1748044321883,0.20508933,107270.0,107260.0,0.7532512]
["bitfinex","BTCUSD",1748044322089,0.20508933,107270.0,107260.0,0.75375801]
["bitfinex","BTCUSD",1748044322247,0.20508933,107270.0,107260.0,1.52659801]
["bitfinex","BTCUSD",1748044322861,0.35653489,107270.0,107260.0,1.18659801]
["bitfinex","BTCUSD",1748044323261,0.20508933,107270.0,107260.0,1.18659801]
["bitfinex","BTCUSD",1748044323465,0.20508933,107270.0,107260.0,1.77193401]
["bitfinex","BTCUSD",1748044323677,0.20508933,107270.0,107260.0,1.63363401]
["bitfinex","BTCUSD",1748044323878,0.20508933,107270.0,107260.0,1.64450979]
["bitfinex","BTCUSD",1748044324491,0.20508933,107270.0,107260.0,1.53747379]
["bitfinex","BTCUSD",1748044324705,0.35653489,107270.0,107260.0,0.42463379]
["bitfinex","BTCUSD",1748044324915,0.37107574,107270.0,107260.0,0.70395379]
["bitfinex","BTCUSD",1748044325118,0.37107574,107270.0,107260.0,0.42463379]
["bitfinex","BTCUSD",1748044325982,0.38107574,107270.0,107260.0,0.42463379]
["bitfinex","BTCUSD",1748044326192,0.38107574,107270.0,107260.0,0.02247379]
["bitfinex","BTCUSD",1748044326402,0.38107574,107270.0,107260.0,0.00250681]
["bitfinex","BTCUSD",1748044326613,0.38107574,107270.0,107260.0,0.00050681]
["bitfinex","BTCUSD",1748044326818,0.38507574,107270.0,107260.0,0.00050681]
["bitfinex","BTCUSD",1748044327052,0.37507574,107270.0,107260.0,0.00050681]
["bitfinex","BTCUSD",1748044327690,0.1958588,107220.0,107210.0,0.0110912]
["bitfinex","BTCUSD",1748044327904,0.34911035,107220.0,107210.0,0.5047312]
["bitfinex","BTCUSD",1748044328379,0.68911035,107220.0,107210.0,0.5047312]
["bitfinex","BTCUSD",1748044328600,0.68911035,107220.0,107210.0,0.0110912]
["bitfinex","BTCUSD",1748044328601,0.7036512,107220.0,107210.0,0.0110912]
["bitfinex","BTCUSD",1748044328812,0.7036512,107220.0,107210.0,0.5047312]
["bitfinex","BTCUSD",1748044329024,0.7036512,107220.0,107210.0,0.773]
["bitfinex","BTCUSD",1748044329257,0.68911035,107220.0,107210.0,0.773]
["bitfinex","BTCUSD",1748044329690,0.7036512,107220.0,107210.0,0.773]
["bitfinex","BTCUSD",1748044329898,0.7036512,107220.0,107210.0,0.778]
["bitfinex","BTCUSD",1748044330129,0.3636512,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1748044330360,0.20526155,107180.0,107170.0,0.04600241]
["bitfinex","BTCUSD",1748044330576,0.20526155,107180.0,107170.0,4.63740566]
["bitfinex","BTCUSD",1748044330792,0.20526155,107180.0,107170.0,4.63511341]
["bitfinex","BTCUSD",1748044331022,0.20526155,107180.0,107170.0,4.63287603]
["bitfinex","BTCUSD",1748044331458,0.20526155,107180.0,107170.0,4.62001703]
["bitfinex","BTCUSD",1748044331697,0.20526155,107180.0,107170.0,4.62016889]
["bitfinex","BTCUSD",1748044332156,0.20526155,107180.0,107170.0,4.96016889]
["bitfinex","BTCUSD",1748044332558,0.20526155,107180.0,107170.0,4.96516889]
["bitfinex","BTCUSD",1748044332988,0.19593163,107180.0,107170.0,4.88820889]
["bitfinex","BTCUSD",1748044333475,0.20526155,107180.0,107170.0,4.89120889]
["bitfinex","BTCUSD",1748044333697,0.20526155,107180.0,107170.0,5.07782827]
["bitfinex","BTCUSD",1748044333858,0.20526155,107180.0,107170.0,4.90053985]
["bitfinex","BTCUSD",1748044334060,0.20526155,107180.0,107170.0,5.07782827]
["bitfinex","BTCUSD",1748044334270,0.20526155,107180.0,107170.0,5.09648977]
["bitfinex","BTCUSD",1748044334484,0.1865955,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748044334639,0.01865314,107220.0,107210.0,0.18654494]
["bitfinex","BTCUSD",1748044334838,0.01865314,107220.0,107210.0,0.92914912]
["bitfinex","BTCUSD",1748044334839,0.01865192,107220.0,107210.0,0.92914912]
["bitfinex","BTCUSD",1748044335054,0.02797827,107220.0,107210.0,0.9384753]
["bitfinex","BTCUSD",1748044335252,0.22383777,107220.0,107210.0,0.91982207]
["bitfinex","BTCUSD",1748044335458,0.0186574,107190.0,107180.0,0.23942283]
["bitfinex","BTCUSD",1748044335685,0.00932844,107190.0,107180.0,3.85156888]
["bitfinex","BTCUSD",1748044336056,0.18653236,107220.0,107200.0,0.22387875]
["bitfinex","BTCUSD",1748044336278,0.18653236,107220.0,107210.0,1.11409486]
["bitfinex","BTCUSD",1748044336501,0.18653236,107220.0,107210.0,1.812046]
["bitfinex","BTCUSD",1748044336916,0.18653236,107220.0,107210.0,1.1756]
["bitfinex","BTCUSD",1748044337121,0.27607792,107220.0,107210.0,0.74236]
["bitfinex","BTCUSD",1748044337331,0.41181901,107220.0,107210.0,1.17564]
["bitfinex","BTCUSD",1748044338390,0.42635986,107220.0,107210.0,0.40236]
["bitfinex","BTCUSD",1748044338606,0.42635986,107220.0,107210.0,1.17564]
["bitfinex","BTCUSD",1748044338852,0.33817792,107220.0,107210.0,1.17564]
["bitfinex","BTCUSD",1748044339489,0.34117792,107220.0,107210.0,1.17564]
["bitfinex","BTCUSD",1748044339912,0.30117792,107220.0,107210.0,1.17564]
["bitfinex","BTCUSD",1748044340124,0.2081848,107220.0,107210.0,2.6729033]
["bitfinex","BTCUSD",1748044340349,0.29773071,107220.0,107210.0,0.40236]
["bitfinex","BTCUSD",1748044340555,0.37437156,107220.0,107210.0,1.17572]
["bitfinex","BTCUSD",1748044340767,0.35383071,107220.0,107210.0,1.17572]
["bitfinex","BTCUSD",1748044340975,0.36837156,107220.0,107210.0,1.17572]
["bitfinex","BTCUSD",1748044342571,0.36837156,107220.0,107210.0,0.89624]
["bitfinex","BTCUSD",1748044342784,0.36837156,107220.0,107210.0,1.17572]
["bitfinex","BTCUSD",1748044343207,0.36837156,107220.0,107210.0,0.40236]
["bitfinex","BTCUSD",1748044343430,0.2052424,107190.0,107180.0,0.40259186]
["bitfinex","BTCUSD",1748044343650,0.29478796,107190.0,107180.0,1.51595186]
["bitfinex","BTCUSD",1748044343872,0.27613012,107190.0,107180.0,1.51595186]
["bitfinex","BTCUSD",1748044344104,0.29478796,107190.0,107180.0,1.51595186]
["bitfinex","BTCUSD",1748044344301,0.29578796,107190.0,107180.0,1.51595186]
["bitfinex","BTCUSD",1748044344725,0.2062424,107190.0,107180.0,1.51595186]
["bitfinex","BTCUSD",1748044345382,0.2062424,107190.0,107180.0,2.02252086]
["bitfinex","BTCUSD",1748044345596,0.19691361,107190.0,107180.0,2.02252086]
["bitfinex","BTCUSD",1748044346021,0.19691361,107190.0,107180.0,1.80355586]
["bitfinex","BTCUSD",1748044346257,0.19691361,107190.0,107180.0,1.69893186]
["bitfinex","BTCUSD",1748044347111,0.01032853,107190.0,107180.0,1.98440931]
["bitfinex","BTCUSD",1748044347324,0.21557144,107190.0,107180.0,1.78847742]
["bitfinex","BTCUSD",1748044347744,0.20624274,107190.0,107180.0,1.78847742]
["bitfinex","BTCUSD",1748044347965,0.20624274,107190.0,107180.0,1.80713743]
["bitfinex","BTCUSD",1748044348158,0.20624274,107190.0,107180.0,1.81598719]
["bitfinex","BTCUSD",1748044348361,0.20024274,107190.0,107180.0,1.81598719]
["bitfinex","BTCUSD",1748044349980,0.20024274,107190.0,107180.0,1.80665718]
["bitfinex","BTCUSD",1748044350201,0.20024274,107190.0,107180.0,1.99325915]
["bitfinex","BTCUSD",1748044350446,0.18653236,107220.0,107190.0,0.55457144]
["bitfinex","BTCUSD",1748044350668,0.18651496,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748044350799,0.18651496,107230.0,107220.0,1.242751]
["bitfinex","BTCUSD",1748044351002,0.18651496,107230.0,107220.0,1.101]
["bitfinex","BTCUSD",1748044351887,0.18651496,107230.0,107220.0,1.10115186]
["bitfinex","BTCUSD",1748044352397,0.18651496,107230.0,107220.0,1.11000153]
["bitfinex","BTCUSD",1748044352599,0.18751496,107230.0,107220.0,1.11000153]
["bitfinex","BTCUSD",1748044353647,0.34176052,107230.0,107220.0,0.77000153]
["bitfinex","BTCUSD",1748044354479,0.18751496,107230.0,107220.0,1.10996153]
["bitfinex","BTCUSD",1748044356068,0.18151496,107230.0,107220.0,1.10996153]
["bitfinex","BTCUSD",1748044356739,0.17651496,107230.0,107220.0,1.10996153]
["bitfinex","BTCUSD",1748044356951,0.17651496,107230.0,107220.0,0.34900153]
["bitfinex","BTCUSD",1748044357130,0.17651496,107230.0,107220.0,1.10992153]
["bitfinex","BTCUSD",1748044357686,0.001,107230.0,107220.0,2.45351986]
["bitfinex","BTCUSD",1748044357900,0.001,107230.0,107220.0,2.47955833]
["bitfinex","BTCUSD",1748044358313,0.001,107230.0,107220.0,2.49409918]
["bitfinex","BTCUSD",1748044358517,0.0383014,107230.0,107220.0,1.49480056]
["bitfinex","BTCUSD",1748044358717,0.20516618,107230.0,107220.0,0.00900153]
["bitfinex","BTCUSD",1748044358951,0.20516618,107230.0,107220.0,0.76992153]
["bitfinex","BTCUSD",1748044359165,0.20516618,107230.0,107220.0,1.10992153]
["bitfinex","BTCUSD",1748044359380,0.35641174,107230.0,107220.0,0.76992153]
["bitfinex","BTCUSD",1748044360629,0.29471174,107230.0,107220.0,0.76992153]
["bitfinex","BTCUSD",1748044361250,0.29571174,107230.0,107220.0,0.76992153]
["bitfinex","BTCUSD",1748044361756,0.69811174,107230.0,107220.0,0.00900153]
["bitfinex","BTCUSD",1748044361967,0.80862604,107230.0,107220.0,0.00900153]
["bitfinex","BTCUSD",1748044362170,0.71910453,107230.0,107220.0,0.00900153]
["bitfinex","BTCUSD",1748044362836,0.71810453,107230.0,107220.0,0.00900153]
["bitfinex","BTCUSD",1748044363840,0.70877879,107230.0,107220.0,0.00900153]
["bitfinex","BTCUSD",1748044364045,0.26760412,107210.0,107200.0,0.0110912]
["bitfinex","BTCUSD",1748044364295,1.17092896,107210.0,107200.0,0.01124306]
["bitfinex","BTCUSD",1748044364511,1.4668609,107210.0,107200.0,0.00015186]
["bitfinex","BTCUSD",1748044364940,0.2516024,107180.0,107170.0,0.76096]
["bitfinex","BTCUSD",1748044365148,0.37134796,107180.0,107170.0,0.76111209]
["bitfinex","BTCUSD",1748044365742,0.37134796,107180.0,107170.0,0.00883896]
["bitfinex","BTCUSD",1748044366146,0.35680711,107180.0,107170.0,0.00883896]
["bitfinex","BTCUSD",1748044366354,0.29480711,107180.0,107170.0,0.00883896]
["bitfinex","BTCUSD",1748044366574,0.29480711,107180.0,107170.0,0.00015209]
["bitfinex","BTCUSD",1748044366974,0.20526155,107180.0,107170.0,0.00015209]
["bitfinex","BTCUSD",1748044367184,0.20526155,107180.0,107170.0,0.62779069]
["bitfinex","BTCUSD",1748044367411,0.20526155,107180.0,107170.0,0.61475709]
["bitfinex","BTCUSD",1748044367718,0.20526155,107180.0,107170.0,0.51727209]
["bitfinex","BTCUSD",1748044368070,0.20526155,107180.0,107170.0,0.34015209]
["bitfinex","BTCUSD",1748044368493,0.20726155,107180.0,107170.0,0.34015209]
["bitfinex","BTCUSD",1748044369094,0.20726155,107180.0,107170.0,0.61971209]
["bitfinex","BTCUSD",1748044369095,0.20526155,107180.0,107170.0,0.61971209]
["bitfinex","BTCUSD",1748044369293,0.29480711,107180.0,107170.0,0.34015209]
["bitfinex","BTCUSD",1748044369510,0.32640711,107180.0,107170.0,1.10127209]
["bitfinex","BTCUSD",1748044369721,0.35890711,107180.0,107170.0,0.00015209]
["bitfinex","BTCUSD",1748044369901,0.37344796,107180.0,107170.0,0.76127209]
["bitfinex","BTCUSD",1748044370105,0.37344796,107180.0,107170.0,0.48171209]
["bitfinex","BTCUSD",1748044370275,0.37444796,107180.0,107170.0,0.48171209]
["bitfinex","BTCUSD",1748044370692,0.37344796,107180.0,107170.0,0.48171209]
["bitfinex","BTCUSD",1748044370890,0.38344796,107180.0,107170.0,0.48171209]
["bitfinex","BTCUSD",1748044371092,0.21469101,107130.0,107120.0,0.35480631]
["bitfinex","BTCUSD",1748044371289,0.21469101,107130.0,107120.0,3.36357459]
["bitfinex","BTCUSD",1748044371290,0.19602342,107130.0,107120.0,3.36357459]
["bitfinex","BTCUSD",1748044371471,0.18668906,107130.0,107120.0,3.3822448]
["bitfinex","BTCUSD",1748044371673,0.18668906,107130.0,107120.0,3.16753287]
["bitfinex","BTCUSD",1748044371887,0.18668906,107130.0,107120.0,3.37290974]
["bitfinex","BTCUSD",1748044372228,0.19602342,107130.0,107120.0,3.99646974]
["bitfinex","BTCUSD",1748044372437,0.19602342,107130.0,107120.0,3.79109287]
["bitfinex","BTCUSD",1748044372635,0.18668906,107130.0,107120.0,3.8004281]
["bitfinex","BTCUSD",1748044372841,0.18668906,107130.0,107120.0,3.77628656]
["bitfinex","BTCUSD",1748044373041,0.18668906,107130.0,107120.0,3.98178352]
["bitfinex","BTCUSD",1748044373201,0.18668906,107130.0,107120.0,3.77640656]
["bitfinex","BTCUSD",1748044373406,0.18668906,107130.0,107120.0,3.76573388]
["bitfinex","BTCUSD",1748044373829,0.18668906,107130.0,107120.0,2.22464]
["bitfinex","BTCUSD",1748044374109,0.18668906,107130.0,107120.0,1.808679]
["bitfinex","BTCUSD",1748044374313,0.18668906,107130.0,107120.0,2.51783623]
["bitfinex","BTCUSD",1748044374314,0.01866785,107130.0,107120.0,2.51783623]
["bitfinex","BTCUSD",1748044374453,0.02800204,107130.0,107120.0,2.51383623]
["bitfinex","BTCUSD",1748044374817,0.18668639,107160.0,107140.0,0.34933323]
["bitfinex","BTCUSD",1748044375028,0.26024306,107180.0,107160.0,0.19596803]
["bitfinex","BTCUSD",1748044375228,0.01866297,107160.0,107150.0,1.0176264]
["bitfinex","BTCUSD",1748044375405,0.29484559,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748044375730,0.39848668,107160.0,107150.0,1.10224]
["bitfinex","BTCUSD",1748044376929,0.39848668,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748044377130,0.39848668,107160.0,107150.0,1.10224]
["bitfinex","BTCUSD",1748044377335,0.36848668,107160.0,107150.0,1.10224]
["bitfinex","BTCUSD",1748044377720,0.36848668,107160.0,107150.0,0.76224]
["bitfinex","BTCUSD",1748044378132,0.36948668,107160.0,107150.0,0.76224]
["bitfinex","BTCUSD",1748044379069,0.43318668,107160.0,107150.0,0.76224]
["bitfinex","BTCUSD",1748044379266,0.31811393,107160.0,107150.0,0.76224]
["bitfinex","BTCUSD",1748044380359,0.28651393,107160.0,107150.0,0.76224]
["bitfinex","BTCUSD",1748044381568,0.19598675,107150.0,107140.0,0.40264]
["bitfinex","BTCUSD",1748044381788,0.19598675,107150.0,107140.0,0.74264]
["bitfinex","BTCUSD",1748044382005,0.19598675,107150.0,107140.0,1.50496]
["bitfinex","BTCUSD",1748044382416,0.31623231,107150.0,107140.0,1.16496]
["bitfinex","BTCUSD",1748044382621,0.34883231,107150.0,107140.0,1.16496]
["bitfinex","BTCUSD",1748044383023,0.34883231,107150.0,107140.0,0.40264]
["bitfinex","BTCUSD",1748044383238,0.36337316,107150.0,107140.0,0.40264]
["bitfinex","BTCUSD",1748044383444,0.00933855,107080.0,107070.0,0.25358244]
["bitfinex","BTCUSD",1748044383648,0.00933855,107080.0,107070.0,2.55916078]
["bitfinex","BTCUSD",1748044383649,0.20445342,107080.0,107070.0,2.55916078]
["bitfinex","BTCUSD",1748044383853,0.20445342,107080.0,107070.0,1.28403978]
["bitfinex","BTCUSD",1748044384066,0.20445342,107080.0,107070.0,0.43217422]
["bitfinex","BTCUSD",1748044384285,0.23515342,107080.0,107070.0,1.19449422]
["bitfinex","BTCUSD",1748044384492,0.35729898,107080.0,107070.0,1.19449422]
["bitfinex","BTCUSD",1748044384908,0.35729898,107080.0,107070.0,1.17433118]
["bitfinex","BTCUSD",1748044385112,0.35729898,107080.0,107070.0,1.17633118]
["bitfinex","BTCUSD",1748044385322,0.44548092,107080.0,107070.0,1.17633118]
["bitfinex","BTCUSD",1748044385730,0.44548092,107080.0,107070.0,0.41401118]
["bitfinex","BTCUSD",1748044385939,0.45548092,107080.0,107070.0,0.01137118]
["bitfinex","BTCUSD",1748044386138,0.37183983,107080.0,107070.0,0.01137118]
["bitfinex","BTCUSD",1748044386374,0.38183983,107080.0,107070.0,0.00937118]
["bitfinex","BTCUSD",1748044386605,0.38183983,107080.0,107070.0,0.00050731]
["bitfinex","BTCUSD",1748044386814,0.38183983,107080.0,107070.0,0.00150731]
["bitfinex","BTCUSD",1748044387032,0.37350128,107080.0,107070.0,0.00150731]
["bitfinex","BTCUSD",1748044387244,0.37350128,107080.0,107070.0,0.00050731]
["bitfinex","BTCUSD",1748044388524,0.19618815,107040.0,107030.0,0.006]
["bitfinex","BTCUSD",1748044388741,0.37357456,107040.0,107030.0,0.006]
["bitfinex","BTCUSD",1748044388940,0.38357456,107040.0,107030.0,0.006]
["bitfinex","BTCUSD",1748044389394,0.36357456,107040.0,107030.0,0.006]
["bitfinex","BTCUSD",1748044389806,0.38357456,107040.0,107030.0,0.006]
["bitfinex","BTCUSD",1748044390113,0.36357456,107040.0,107030.0,0.00615164]
["bitfinex","BTCUSD",1748044390286,0.37357456,107040.0,107030.0,0.00615164]
["bitfinex","BTCUSD",1748044390487,0.36357456,107040.0,107030.0,0.00615164]
["bitfinex","BTCUSD",1748044390697,0.02803894,106990.0,106980.0,0.40284]
["bitfinex","BTCUSD",1748044390912,0.2951718,106990.0,106980.0,0.40299213]
["bitfinex","BTCUSD",1748044391092,0.2951718,106990.0,106980.0,1.16587213]
["bitfinex","BTCUSD",1748044391293,0.2951718,106990.0,106980.0,0.89464591]
["bitfinex","BTCUSD",1748044391497,0.2951718,106990.0,106980.0,1.17448591]
["bitfinex","BTCUSD",1748044391719,0.2951718,106990.0,106980.0,0.41160591]
["bitfinex","BTCUSD",1748044392061,0.2951718,106990.0,106980.0,1.17448591]
["bitfinex","BTCUSD",1748044392264,0.2951718,106990.0,106980.0,1.51448591]
["bitfinex","BTCUSD",1748044393195,0.2961718,106990.0,106980.0,1.51448591]
["bitfinex","BTCUSD",1748044394053,0.2961718,106990.0,106980.0,0.89464591]
["bitfinex","BTCUSD",1748044394268,0.38982314,106990.0,106980.0,0.41160591]
["bitfinex","BTCUSD",1748044394439,0.42082314,106990.0,106980.0,0.41160591]
["bitfinex","BTCUSD",1748044394643,0.37316607,106990.0,106980.0,0.00876591]
["bitfinex","BTCUSD",1748044395046,0.37316607,106990.0,106980.0,0.00015213]
["bitfinex","BTCUSD",1748044395699,0.39120207,106990.0,106980.0,0.00015213]
["bitfinex","BTCUSD",1748044396408,0.19727966,106990.0,106980.0,0.34015213]
["bitfinex","BTCUSD",1748044396791,0.28682522,106990.0,106980.0,1.10347213]
["bitfinex","BTCUSD",1748044396996,0.33276607,106990.0,106980.0,0.28015213]
["bitfinex","BTCUSD",1748044397405,0.36416607,106990.0,106980.0,0.28015213]
["bitfinex","BTCUSD",1748044397787,0.33276607,106990.0,106980.0,0.28015213]
["bitfinex","BTCUSD",1748044397998,0.36416607,106990.0,106980.0,0.00015213]
["bitfinex","BTCUSD",1748044398177,0.19633489,106960.0,106950.0,0.33515213]
["bitfinex","BTCUSD",1748044398379,0.19633489,106960.0,106950.0,0.81847213]
["bitfinex","BTCUSD",1748044399332,0.19633489,106960.0,106950.0,1.16329808]
["bitfinex","BTCUSD",1748044399536,0.19633489,106960.0,106950.0,1.44329808]
["bitfinex","BTCUSD",1748044399900,0.19633489,106960.0,106950.0,0.77199595]
["bitfinex","BTCUSD",1748044400106,0.19633489,106960.0,106950.0,0.77299595]
["bitfinex","BTCUSD",1748044400313,0.28588045,106960.0,106950.0,0.00955595]
["bitfinex","BTCUSD",1748044400509,0.19633489,106960.0,106950.0,1.11299595]
["bitfinex","BTCUSD",1748044401034,0.19633489,106960.0,106950.0,0.34955595]
["bitfinex","BTCUSD",1748044401209,0.19633489,106960.0,106950.0,1.11299595]
["bitfinex","BTCUSD",1748044402435,0.18698578,106960.0,106950.0,1.11299595]
["bitfinex","BTCUSD",1748044402642,0.19633489,106960.0,106950.0,1.11299595]
["bitfinex","BTCUSD",1748044402838,0.19633489,106960.0,106950.0,1.11307595]
["bitfinex","BTCUSD",1748044404037,0.26997598,106960.0,106950.0,0.94385395]
["bitfinex","BTCUSD",1748044404273,0.39212154,106960.0,106950.0,1.11307595]
["bitfinex","BTCUSD",1748044404473,0.39212154,106960.0,106950.0,0.83299595]
["bitfinex","BTCUSD",1748044404711,0.39212154,106960.0,106950.0,1.11307595]
["bitfinex","BTCUSD",1748044405303,0.35952154,106960.0,106950.0,1.11207595]
["bitfinex","BTCUSD",1748044405876,0.35952154,106960.0,106950.0,0.49199595]
["bitfinex","BTCUSD",1748044405877,0.40666239,106960.0,106950.0,0.49199595]
["bitfinex","BTCUSD",1748044406072,0.40666239,106960.0,106950.0,0.00855595]
["bitfinex","BTCUSD",1748044406073,0.43976239,106960.0,106950.0,0.00855595]
["bitfinex","BTCUSD",1748044406218,0.43976239,106960.0,106950.0,0.76372]
["bitfinex","BTCUSD",1748044406854,0.43976239,106960.0,106940.0,0.40354759]
["bitfinex","BTCUSD",1748044406855,0.2745941,106950.0,106940.0,0.40354759]
["bitfinex","BTCUSD",1748044407034,0.36413966,106950.0,106940.0,0.76422759]
["bitfinex","BTCUSD",1748044407828,0.36413966,106950.0,106940.0,0.48410759]
["bitfinex","BTCUSD",1748044408029,0.36413966,106950.0,106940.0,0.76422759]
["bitfinex","BTCUSD",1748044408235,0.33233966,106950.0,106940.0,0.76422759]
["bitfinex","BTCUSD",1748044408528,0.31779881,106950.0,106940.0,0.77281645]
["bitfinex","BTCUSD",1748044408738,0.28589881,106950.0,106940.0,0.77281645]
["bitfinex","BTCUSD",1748044409171,0.28789881,106950.0,106940.0,0.77281645]
["bitfinex","BTCUSD",1748044409815,0.20770315,106950.0,106940.0,1.11281645]
["bitfinex","BTCUSD",1748044409996,0.20770315,106950.0,106940.0,1.48227508]
["bitfinex","BTCUSD",1748044409997,0.0393988,106950.0,106940.0,1.48227508]
["bitfinex","BTCUSD",1748044410253,0.22440269,106950.0,106940.0,1.50302474]
["bitfinex","BTCUSD",1748044410471,0.01869752,106960.0,106950.0,0.56440251]
["bitfinex","BTCUSD",1748044410687,0.01869752,106960.0,106950.0,1.88206151]
["bitfinex","BTCUSD",1748044410909,0.1869683,106970.0,106960.0,0.61533223]
["bitfinex","BTCUSD",1748044410910,0.01869533,106970.0,106960.0,0.61533223]
["bitfinex","BTCUSD",1748044411128,0.21501275,106970.0,106960.0,0.68980928]
["bitfinex","BTCUSD",1748044411336,0.19629819,106980.0,106970.0,0.53631662]
["bitfinex","BTCUSD",1748044411549,0.19629819,106980.0,106970.0,1.50943286]
["bitfinex","BTCUSD",1748044411761,0.18693335,106990.0,106970.0,1.73379323]
["bitfinex","BTCUSD",1748044411976,0.18693312,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1748044412183,0.18693312,107000.0,106990.0,0.781683]
["bitfinex","BTCUSD",1748044412391,0.18693312,107000.0,106990.0,0.581603]
["bitfinex","BTCUSD",1748044412595,0.18693312,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1748044412802,0.20564529,106980.0,106970.0,0.7434]
["bitfinex","BTCUSD",1748044413006,0.20564529,106980.0,106970.0,1.50724]
["bitfinex","BTCUSD",1748044413211,0.20564529,106980.0,106970.0,1.50839207]
["bitfinex","BTCUSD",1748044413380,0.20564529,106980.0,106970.0,1.70020507]
["bitfinex","BTCUSD",1748044413588,0.20564529,106980.0,106970.0,1.70955348]
["bitfinex","BTCUSD",1748044413807,0.20564529,106980.0,106970.0,1.7189018]
["bitfinex","BTCUSD",1748044414211,0.20564529,106980.0,106970.0,1.69920507]
["bitfinex","BTCUSD",1748044414625,0.20564529,106980.0,106970.0,0.74355207]
["bitfinex","BTCUSD",1748044414831,0.20564529,106980.0,106970.0,1.69428037]
["bitfinex","BTCUSD",1748044415035,0.20564529,106980.0,106970.0,2.20524469]
["bitfinex","BTCUSD",1748044415242,0.20564529,106980.0,106970.0,1.62039807]
["bitfinex","BTCUSD",1748044415454,0.20564529,106980.0,106970.0,1.62911707]
["bitfinex","BTCUSD",1748044415867,0.20564529,106980.0,106970.0,0.8742297]
["bitfinex","BTCUSD",1748044416037,0.20564529,106980.0,106970.0,1.5181847]
["bitfinex","BTCUSD",1748044416453,0.20564529,106980.0,106970.0,1.71450132]
["bitfinex","BTCUSD",1748044416812,0.0093471,106980.0,106970.0,2.21436824]
["bitfinex","BTCUSD",1748044417016,0.02803877,106990.0,106980.0,0.56433906]
["bitfinex","BTCUSD",1748044417225,0.26061879,107020.0,107000.0,0.0093457]
["bitfinex","BTCUSD",1748044417441,0.10167278,107020.0,107010.0,1.31869274]
["bitfinex","BTCUSD",1748044417643,0.28855373,107020.0,107010.0,1.31869291]
["bitfinex","BTCUSD",1748044417791,0.27321004,107020.0,107010.0,1.10376]
["bitfinex","BTCUSD",1748044418982,0.28355373,107020.0,107010.0,1.346701]
["bitfinex","BTCUSD",1748044419181,0.28355373,107020.0,107010.0,1.26232492]
["bitfinex","BTCUSD",1748044419393,0.28355373,107020.0,107010.0,1.40997317]
["bitfinex","BTCUSD",1748044419595,0.01034343,107020.0,107010.0,1.5048218]
["bitfinex","BTCUSD",1748044419838,0.001,107020.0,107010.0,1.67795623]
["bitfinex","BTCUSD",1748044420374,0.27913306,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748044420502,0.27928457,107060.0,107050.0,1.50696]
["bitfinex","BTCUSD",1748044420903,0.09247292,107060.0,107050.0,1.72181181]
["bitfinex","BTCUSD",1748044421102,0.09247292,107060.0,107050.0,2.44416481]
["bitfinex","BTCUSD",1748044421349,0.09247292,107060.0,107050.0,1.93227316]
["bitfinex","BTCUSD",1748044421350,0.08313237,107060.0,107050.0,1.93227316]
["bitfinex","BTCUSD",1748044421555,0.02817142,107060.0,107050.0,2.03115953]
["bitfinex","BTCUSD",1748044421728,0.22532293,107060.0,107050.0,1.95933781]
["bitfinex","BTCUSD",1748044421947,0.00115151,107060.0,107050.0,1.97801961]
["bitfinex","BTCUSD",1748044422148,0.00115151,107060.0,107050.0,2.03931961]
["bitfinex","BTCUSD",1748044422553,0.01049128,107060.0,107050.0,1.80574556]
["bitfinex","BTCUSD",1748044422731,0.28028423,107060.0,107050.0,0.88684]
["bitfinex","BTCUSD",1748044422932,0.36982979,107060.0,107050.0,1.16692]
["bitfinex","BTCUSD",1748044423616,0.36882979,107060.0,107050.0,0.40328]
["bitfinex","BTCUSD",1748044423835,0.43132979,107060.0,107050.0,1.16672]
["bitfinex","BTCUSD",1748044424043,0.44587064,107060.0,107050.0,0.40328]
["bitfinex","BTCUSD",1748044424256,0.44587064,107060.0,107050.0,0.68328]
["bitfinex","BTCUSD",1748044424707,0.44687064,107060.0,107050.0,0.40328]
["bitfinex","BTCUSD",1748044424908,0.45687064,107060.0,107050.0,0.40328]
["bitfinex","BTCUSD",1748044425318,0.21493238,107010.0,107000.0,0.34934579]
["bitfinex","BTCUSD",1748044425527,0.20558746,107010.0,107000.0,2.11762256]
["bitfinex","BTCUSD",1748044425760,0.20558799,107010.0,107000.0,1.99064256]
["bitfinex","BTCUSD",1748044425966,0.20558799,107010.0,107000.0,2.18690405]
["bitfinex","BTCUSD",1748044426138,0.20558799,107010.0,107000.0,2.21800405]
["bitfinex","BTCUSD",1748044426323,0.20558799,107010.0,107000.0,2.25754958]
["bitfinex","BTCUSD",1748044426532,0.20558799,107010.0,107000.0,2.2483563]
["bitfinex","BTCUSD",1748044426735,0.20558799,107010.0,107000.0,2.26704744]
["bitfinex","BTCUSD",1748044426923,0.20558799,107010.0,107000.0,2.257702]
["bitfinex","BTCUSD",1748044427128,0.20558799,107010.0,107000.0,2.26704726]
["bitfinex","BTCUSD",1748044427331,0.20558799,107010.0,107000.0,2.26704744]
["bitfinex","BTCUSD",1748044427531,0.20558799,107010.0,107000.0,1.94724553]
["bitfinex","BTCUSD",1748044427532,0.19624334,107010.0,107000.0,1.94724553]
["bitfinex","BTCUSD",1748044427936,0.19624334,107010.0,107000.0,1.94924553]
["bitfinex","BTCUSD",1748044428918,0.19624334,107010.0,107000.0,1.60924553]
["bitfinex","BTCUSD",1748044429128,0.00934387,107020.0,107000.0,1.82419816]
["bitfinex","BTCUSD",1748044429334,0.02803144,107020.0,107010.0,2.20235175]
["bitfinex","BTCUSD",1748044429535,0.01868529,107030.0,107020.0,0.19622482]
["bitfinex","BTCUSD",1748044429756,0.19620622,107030.0,107020.0,0.70896391]
["bitfinex","BTCUSD",1748044430154,0.18686349,107030.0,107020.0,0.512739]
["bitfinex","BTCUSD",1748044430560,0.18686349,107030.0,107020.0,0.52208304]
["bitfinex","BTCUSD",1748044430767,0.00934238,107030.0,107020.0,0.68677151]
["bitfinex","BTCUSD",1748044430982,0.02802776,107030.0,107020.0,0.87365307]
["bitfinex","BTCUSD",1748044431200,0.04671384,107030.0,107020.0,0.66808456]
["bitfinex","BTCUSD",1748044431407,0.20654957,107030.0,107020.0,1.28194938]
["bitfinex","BTCUSD",1748044431614,0.20654957,107030.0,107020.0,1.29129299]
["bitfinex","BTCUSD",1748044431823,0.20554957,107030.0,107020.0,1.29129299]
["bitfinex","BTCUSD",1748044432042,0.18688228,107040.0,107030.0,0.00934317]
["bitfinex","BTCUSD",1748044432248,0.18688228,107040.0,107030.0,0.24384346]
["bitfinex","BTCUSD",1748044432459,0.18688228,107040.0,107030.0,0.173873]
["bitfinex","BTCUSD",1748044432683,0.18688228,107040.0,107030.0,0.37241495]
["bitfinex","BTCUSD",1748044432864,0.18688228,107040.0,107030.0,0.173873]
["bitfinex","BTCUSD",1748044433277,0.18088228,107040.0,107030.0,0.173873]
["bitfinex","BTCUSD",1748044433504,0.18088228,107040.0,107030.0,0.17620846]
["bitfinex","BTCUSD",1748044434111,0.18088228,107040.0,107030.0,0.45962522]
["bitfinex","BTCUSD",1748044434321,0.18088228,107040.0,107030.0,0.20725856]
["bitfinex","BTCUSD",1748044434523,0.18088228,107040.0,107030.0,0.97065856]
["bitfinex","BTCUSD",1748044434959,0.18088228,107040.0,107030.0,1.16686513]
["bitfinex","BTCUSD",1748044435387,0.19022458,107040.0,107030.0,1.17620813]
["bitfinex","BTCUSD",1748044435523,0.19956679,107040.0,107030.0,1.17620813]
["bitfinex","BTCUSD",1748044436202,0.01868416,107040.0,107030.0,1.19489369]
["bitfinex","BTCUSD",1748044436400,0.01868416,107040.0,107030.0,1.20423642]
["bitfinex","BTCUSD",1748044436845,0.21487249,107040.0,107030.0,1.15752205]
["bitfinex","BTCUSD",1748044437204,0.21487249,107040.0,107030.0,1.16686522]
["bitfinex","BTCUSD",1748044437620,0.21487249,107040.0,107030.0,1.1762083]
["bitfinex","BTCUSD",1748044438525,0.21487249,107040.0,107030.0,1.1855513]
["bitfinex","BTCUSD",1748044438949,0.21487249,107040.0,107030.0,1.19442962]
["bitfinex","BTCUSD",1748044439512,0.21487249,107040.0,107030.0,1.20377244]
["bitfinex","BTCUSD",1748044440048,0.21487249,107040.0,107030.0,1.21311509]
["bitfinex","BTCUSD",1748044440268,0.20551082,107050.0,107030.0,0.88640037]
["bitfinex","BTCUSD",1748044440477,0.20551082,107050.0,107030.0,0.49227832]
["bitfinex","BTCUSD",1748044440478,0.19618815,107040.0,107030.0,0.49227832]
["bitfinex","BTCUSD",1748044440684,0.19618815,107040.0,107030.0,0.00887832]
["bitfinex","BTCUSD",1748044440904,0.26982924,107040.0,107030.0,0.76751832]
["bitfinex","BTCUSD",1748044441113,0.26982924,107040.0,107030.0,0.87138532]
["bitfinex","BTCUSD",1748044441114,0.19018815,107040.0,107030.0,0.87138532]
["bitfinex","BTCUSD",1748044441327,0.01868311,107040.0,107030.0,1.0862771]
["bitfinex","BTCUSD",1748044441536,0.21485216,107050.0,107040.0,0.20553054]
["bitfinex","BTCUSD",1748044441741,0.18684603,107040.0,107030.0,1.06361327]
["bitfinex","BTCUSD",1748044441948,0.20551117,107050.0,107040.0,0.60865037]
["bitfinex","BTCUSD",1748044442184,0.07364109,107060.0,107050.0,0.20551099]
["bitfinex","BTCUSD",1748044442395,0.00933889,107070.0,107060.0,0.21483122]
["bitfinex","BTCUSD",1748044442600,0.26053117,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1748044442601,0.09231757,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1748044442804,0.1016562,107080.0,107070.0,0.88329167]
["bitfinex","BTCUSD",1748044443010,0.1016562,107080.0,107070.0,0.86461327]
["bitfinex","BTCUSD",1748044443011,0.29827638,107080.0,107070.0,0.86461327]
["bitfinex","BTCUSD",1748044443217,0.2795999,107080.0,107070.0,0.27996]
["bitfinex","BTCUSD",1748044443445,0.2795999,107080.0,107070.0,0.28883832]
["bitfinex","BTCUSD",1748044443657,0.47000088,107080.0,107070.0,0.00887832]
["bitfinex","BTCUSD",1748044443862,0.29153248,107060.0,107050.0,0.01106244]
["bitfinex","BTCUSD",1748044444080,0.56071068,107050.0,107040.0,0.01460578]
["bitfinex","BTCUSD",1748044444290,0.71175624,107050.0,107040.0,0.01460578]
["bitfinex","BTCUSD",1748044444500,0.80127775,107050.0,107040.0,0.01460578]
["bitfinex","BTCUSD",1748044444737,0.22010928,107020.0,107010.0,0.02953422]
["bitfinex","BTCUSD",1748044444938,0.43429593,107020.0,107010.0,0.02953422]
["bitfinex","BTCUSD",1748044445147,0.25774316,107010.0,107000.0,0.8818]
["bitfinex","BTCUSD",1748044445355,0.34728872,107010.0,107000.0,0.8818]
["bitfinex","BTCUSD",1748044445572,0.31578872,107010.0,107000.0,0.8818]
["bitfinex","BTCUSD",1748044445788,0.36182957,107010.0,107000.0,0.8818]
["bitfinex","BTCUSD",1748044446006,0.36182957,107010.0,106960.0,0.01484299]
["bitfinex","BTCUSD",1748044446007,0.20566451,106970.0,106960.0,0.01484299]
["bitfinex","BTCUSD",1748044446211,0.32521007,106970.0,106960.0,0.01499506]
["bitfinex","BTCUSD",1748044446638,0.29521007,106970.0,106960.0,0.0236854]
["bitfinex","BTCUSD",1748044446843,0.20566451,106970.0,106960.0,0.0236854]
["bitfinex","BTCUSD",1748044447263,0.20566451,106970.0,106960.0,0.2004845]
["bitfinex","BTCUSD",1748044447439,0.20566451,106970.0,106960.0,1.37136997]
["bitfinex","BTCUSD",1748044447854,0.20566451,106970.0,106960.0,0.34884241]
["bitfinex","BTCUSD",1748044448048,0.20566451,106970.0,106960.0,1.10760241]
["bitfinex","BTCUSD",1748044448256,0.20466451,106970.0,106960.0,1.10760241]
["bitfinex","BTCUSD",1748044448460,0.29421007,106970.0,106960.0,1.10760241]
["bitfinex","BTCUSD",1748044448667,0.28586183,106970.0,106960.0,1.10760241]
["bitfinex","BTCUSD",1748044448872,0.20566451,106970.0,106960.0,1.10760241]
["bitfinex","BTCUSD",1748044449071,0.20566451,106970.0,106960.0,1.10960241]
["bitfinex","BTCUSD",1748044450281,0.20566451,106970.0,106960.0,1.30593739]
["bitfinex","BTCUSD",1748044450461,0.20566451,106970.0,106960.0,1.78754341]
["bitfinex","BTCUSD",1748044450935,0.20566451,106970.0,106960.0,1.78762341]
["bitfinex","BTCUSD",1748044451143,0.01869568,106970.0,106960.0,1.89586649]
["bitfinex","BTCUSD",1748044451340,0.00934614,106990.0,106980.0,0.02804182]
["bitfinex","BTCUSD",1748044451547,0.01869088,107000.0,106990.0,0.54562571]
["bitfinex","BTCUSD",1748044451761,0.03738167,107000.0,106990.0,1.87303585]
["bitfinex","BTCUSD",1748044452055,0.21495272,107000.0,106990.0,1.69743441]
["bitfinex","BTCUSD",1748044452246,0.20560719,107000.0,106990.0,0.937145]
["bitfinex","BTCUSD",1748044452847,0.0280371,107000.0,106990.0,1.15211755]
["bitfinex","BTCUSD",1748044453260,0.18689842,107010.0,106990.0,1.14277089]
["bitfinex","BTCUSD",1748044453468,0.21493212,107010.0,107000.0,1.51677014]
["bitfinex","BTCUSD",1748044453673,0.20558782,107010.0,107000.0,1.047755]
["bitfinex","BTCUSD",1748044453879,0.20558782,107010.0,107000.0,0.908462]
["bitfinex","BTCUSD",1748044454087,0.20558782,107010.0,107000.0,0.849354]
["bitfinex","BTCUSD",1748044454704,0.20558782,107010.0,107000.0,0.84950607]
["bitfinex","BTCUSD",1748044454899,0.20558782,107010.0,107000.0,0.85050607]
["bitfinex","BTCUSD",1748044455470,0.20558782,107010.0,107000.0,1.05611309]
["bitfinex","BTCUSD",1748044455850,0.20558782,107010.0,107000.0,1.04676765]
["bitfinex","BTCUSD",1748044456087,0.18690507,107030.0,107010.0,0.53624325]
["bitfinex","BTCUSD",1748044456291,0.25452204,107020.0,107010.0,1.16335225]
["bitfinex","BTCUSD",1748044456534,0.18690507,107030.0,107010.0,1.27073625]
["bitfinex","BTCUSD",1748044456748,0.03737399,107020.0,107010.0,0.65382225]
["bitfinex","BTCUSD",1748044456904,0.04671786,107020.0,107010.0,4.47289525]
["bitfinex","BTCUSD",1748044457251,0.04671864,107020.0,107010.0,3.42542803]
["bitfinex","BTCUSD",1748044457463,0.04671856,107020.0,107010.0,3.43477233]
["bitfinex","BTCUSD",1748044457673,0.23360012,107020.0,107010.0,2.45165556]
["bitfinex","BTCUSD",1748044457878,0.27921004,107020.0,107010.0,3.12982303]
["bitfinex","BTCUSD",1748044458084,0.27921004,107020.0,107010.0,1.51091303]
["bitfinex","BTCUSD",1748044458972,0.20556895,107020.0,107010.0,1.70715619]
["bitfinex","BTCUSD",1748044459230,0.01868712,107020.0,107010.0,2.80024923]
["bitfinex","BTCUSD",1748044459489,0.02803099,107020.0,107010.0,2.80959353]
["bitfinex","BTCUSD",1748044459702,0.18690507,107030.0,107020.0,0.21491194]
["bitfinex","BTCUSD",1748044459703,0.01868591,107030.0,107020.0,0.21491194]
["bitfinex","BTCUSD",1748044459904,0.26057928,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748044460114,0.09232542,107040.0,107030.0,0.95049973]
["bitfinex","BTCUSD",1748044460321,0.27917145,107040.0,107030.0,0.62]
["bitfinex","BTCUSD",1748044460726,0.27917145,107040.0,107030.0,0.882764]
["bitfinex","BTCUSD",1748044461118,0.27917145,107040.0,107030.0,0.818569]
["bitfinex","BTCUSD",1748044461436,0.27917145,107040.0,107030.0,0.62]
["bitfinex","BTCUSD",1748044461582,0.20753036,107040.0,107030.0,1.34285749]
["bitfinex","BTCUSD",1748044461790,0.20753036,107040.0,107030.0,1.35220049]
["bitfinex","BTCUSD",1748044461995,0.19818824,107040.0,107030.0,1.35220057]
["bitfinex","BTCUSD",1748044462195,0.19818824,107040.0,107030.0,1.83100057]
["bitfinex","BTCUSD",1748044462429,0.18884603,107040.0,107030.0,1.70886449]
["bitfinex","BTCUSD",1748044462630,0.18884603,107040.0,107030.0,1.0988]
["bitfinex","BTCUSD",1748044462902,0.18884603,107040.0,107030.0,1.561451]
["bitfinex","BTCUSD",1748044463080,0.20753019,107040.0,107030.0,1.76700057]
["bitfinex","BTCUSD",1748044463328,0.20753019,107040.0,107030.0,1.85654613]
["bitfinex","BTCUSD",1748044463329,0.002,107040.0,107030.0,1.85654613]
["bitfinex","BTCUSD",1748044463534,0.01134151,107040.0,107030.0,1.90603151]
["bitfinex","BTCUSD",1748044463751,0.03936709,107040.0,107030.0,1.89668895]
["bitfinex","BTCUSD",1748044463867,0.0487093,107040.0,107030.0,1.8752316]
["bitfinex","BTCUSD",1748044464063,0.0427093,107040.0,107030.0,1.8752316]
["bitfinex","BTCUSD",1748044464271,0.20553036,107040.0,107030.0,1.09876]
["bitfinex","BTCUSD",1748044464469,0.20553036,107040.0,107030.0,0.343]
["bitfinex","BTCUSD",1748044464860,0.20553036,107040.0,107030.0,1.10176]
["bitfinex","BTCUSD",1748044465047,0.01868433,107040.0,107030.0,1.28862349]
["bitfinex","BTCUSD",1748044465287,0.00934142,107050.0,107030.0,1.72454781]
["bitfinex","BTCUSD",1748044465467,0.26051136,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748044465598,0.26051136,107060.0,107050.0,1.02312]
["bitfinex","BTCUSD",1748044466617,0.26066287,107060.0,107050.0,1.02312]
["bitfinex","BTCUSD",1748044467455,0.01883174,107060.0,107050.0,2.03302181]
["bitfinex","BTCUSD",1748044467775,0.00015151,107060.0,107050.0,2.12256737]
["bitfinex","BTCUSD",1748044467976,0.00015151,107060.0,107050.0,2.18636737]
["bitfinex","BTCUSD",1748044468189,0.00015151,107060.0,107050.0,2.20090822]
["bitfinex","BTCUSD",1748044468385,0.00015151,107060.0,107050.0,2.2368801]
["bitfinex","BTCUSD",1748044468681,0.00015151,107060.0,107050.0,2.2268801]
["bitfinex","BTCUSD",1748044469257,0.00015151,107060.0,107050.0,2.20290822]
["bitfinex","BTCUSD",1748044469629,0.00015151,107060.0,107050.0,2.20976702]
["bitfinex","BTCUSD",1748044470079,0.00015151,107060.0,107050.0,2.67500545]
["bitfinex","BTCUSD",1748044471343,0.00015151,107060.0,107050.0,2.33500545]
["bitfinex","BTCUSD",1748044471873,0.27909548,107080.0,107070.0,0.0186791]
["bitfinex","BTCUSD",1748044472053,0.27960248,107080.0,107070.0,2.79723334]
["bitfinex","BTCUSD",1748044472705,0.27960248,107080.0,107070.0,2.80657267]
["bitfinex","BTCUSD",1748044472991,0.27960248,107080.0,107070.0,2.80857267]
["bitfinex","BTCUSD",1748044473194,0.09282492,107080.0,107070.0,3.16725107]
["bitfinex","BTCUSD",1748044473353,0.10216286,107080.0,107070.0,3.16725046]
["bitfinex","BTCUSD",1748044473783,0.12084039,107080.0,107070.0,3.10983939]
["bitfinex","BTCUSD",1748044474506,0.27960186,107080.0,107070.0,2.88568856]
["bitfinex","BTCUSD",1748044474709,0.27960186,107080.0,107070.0,0.25909156]
["bitfinex","BTCUSD",1748044474973,0.27960186,107080.0,107070.0,0.75996]
["bitfinex","BTCUSD",1748044477104,0.8338245,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1748044477320,0.60801082,107050.0,107040.0,0.403]
["bitfinex","BTCUSD",1748044477549,0.77119747,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044478461,0.66675638,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044478686,0.35755638,107050.0,107040.0,0.403]
["bitfinex","BTCUSD",1748044478915,0.35755638,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044479578,0.35955638,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044480048,0.35021513,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044480498,0.35955638,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044481203,0.29705638,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044481422,0.29705638,107050.0,107040.0,1.161]
["bitfinex","BTCUSD",1748044481869,0.20751082,107050.0,107040.0,1.161]
["bitfinex","BTCUSD",1748044482335,0.20751082,107050.0,107040.0,1.863552]
["bitfinex","BTCUSD",1748044482583,0.20751082,107050.0,107040.0,1.804823]
["bitfinex","BTCUSD",1748044482807,0.20751082,107050.0,107040.0,1.723111]
["bitfinex","BTCUSD",1748044483012,0.20751082,107050.0,107040.0,1.92864101]
["bitfinex","BTCUSD",1748044483254,0.02068172,107050.0,107040.0,2.03687039]
["bitfinex","BTCUSD",1748044483480,0.207511,107050.0,107040.0,1.82199886]
["bitfinex","BTCUSD",1748044483700,0.207511,107050.0,107040.0,0.83254556]
["bitfinex","BTCUSD",1748044483939,0.00934029,107060.0,107050.0,0.00934125]
["bitfinex","BTCUSD",1748044484173,0.00933977,107060.0,107050.0,1.39432096]
["bitfinex","BTCUSD",1748044484394,0.01867874,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1748044484627,0.01867822,107070.0,107060.0,1.58805929]
["bitfinex","BTCUSD",1748044484859,0.03735714,107070.0,107060.0,1.61805929]
["bitfinex","BTCUSD",1748044485093,0.21481184,107070.0,107060.0,1.15649535]
["bitfinex","BTCUSD",1748044485323,0.19613318,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748044485542,0.19613318,107070.0,107060.0,1.098]
["bitfinex","BTCUSD",1748044487335,0.19813318,107070.0,107060.0,1.098]
["bitfinex","BTCUSD",1748044487815,0.18879368,107070.0,107060.0,1.90248713]
["bitfinex","BTCUSD",1748044488032,0.18879368,107070.0,107060.0,1.63540355]
["bitfinex","BTCUSD",1748044488254,0.01133924,107070.0,107060.0,1.93978084]
["bitfinex","BTCUSD",1748044488475,0.03001764,107070.0,107060.0,1.97168084]
["bitfinex","BTCUSD",1748044489128,0.002,107070.0,107060.0,1.97168084]
["bitfinex","BTCUSD",1748044489352,0.01133898,107070.0,107060.0,1.97168084]
["bitfinex","BTCUSD",1748044489564,0.02067848,107070.0,107060.0,1.98057476]
["bitfinex","BTCUSD",1748044490767,0.03001772,107070.0,107060.0,1.98057476]
["bitfinex","BTCUSD",1748044492576,0.20747242,107070.0,107060.0,1.44462248]
["bitfinex","BTCUSD",1748044492781,0.20747242,107070.0,107060.0,0.48693392]
["bitfinex","BTCUSD",1748044493187,0.20747242,107070.0,107060.0,1.10677392]
["bitfinex","BTCUSD",1748044493737,0.20747242,107070.0,107060.0,1.09788]
["bitfinex","BTCUSD",1748044495276,0.20147242,107070.0,107060.0,1.09788]
["bitfinex","BTCUSD",1748044495693,0.20147242,107070.0,107060.0,0.47804]
["bitfinex","BTCUSD",1748044496112,0.2191927,107050.0,107040.0,0.59918672]
["bitfinex","BTCUSD",1748044496310,0.20985206,107050.0,107040.0,1.42599628]
["bitfinex","BTCUSD",1748044496549,0.20985206,107050.0,107040.0,1.44468044]
["bitfinex","BTCUSD",1748044496752,0.20551116,107050.0,107040.0,0.97058556]
["bitfinex","BTCUSD",1748044497081,0.1868262,107060.0,107050.0,0.19616983]
["bitfinex","BTCUSD",1748044497261,0.01868084,107060.0,107050.0,1.37415537]
["bitfinex","BTCUSD",1748044497434,0.03736151,107060.0,107050.0,1.35122837]
["bitfinex","BTCUSD",1748044497609,0.0186805,107060.0,107050.0,1.28000918]
["bitfinex","BTCUSD",1748044497808,0.02802096,107060.0,107050.0,1.28000918]
["bitfinex","BTCUSD",1748044498029,0.03736151,107060.0,107050.0,1.28000918]
["bitfinex","BTCUSD",1748044498607,0.22417264,107060.0,107050.0,1.26132747]
["bitfinex","BTCUSD",1748044498812,0.22417264,107060.0,107050.0,1.21384737]
["bitfinex","BTCUSD",1748044499284,0.22417264,107060.0,107050.0,1.22274738]
["bitfinex","BTCUSD",1748044499437,0.22417264,107060.0,107050.0,1.21340648]
["bitfinex","BTCUSD",1748044499824,0.22417264,107060.0,107050.0,1.22274738]
["bitfinex","BTCUSD",1748044500033,0.03736151,107060.0,107050.0,1.22274738]
["bitfinex","BTCUSD",1748044500225,0.21483148,107060.0,107050.0,1.2040654]
["bitfinex","BTCUSD",1748044500745,0.20549163,107060.0,107050.0,0.90999657]
["bitfinex","BTCUSD",1748044500921,0.2697926,107060.0,107050.0,0.28878001]
["bitfinex","BTCUSD",1748044501477,0.3333926,107060.0,107050.0,0.28878001]
["bitfinex","BTCUSD",1748044501919,0.3333926,107060.0,107050.0,0.00890001]
["bitfinex","BTCUSD",1748044501920,0.42393816,107060.0,107050.0,0.00890001]
["bitfinex","BTCUSD",1748044502287,0.42393816,107060.0,107050.0,0.28878001]
["bitfinex","BTCUSD",1748044503168,0.38259778,107060.0,107050.0,0.28878001]
["bitfinex","BTCUSD",1748044503497,0.41659778,107060.0,107050.0,0.28878001]
["bitfinex","BTCUSD",1748044503712,0.43113863,107060.0,107050.0,0.28878001]
["bitfinex","BTCUSD",1748044503890,0.25886983,107050.0,107040.0,0.403]
["bitfinex","BTCUSD",1748044504101,0.34841539,107050.0,107040.0,1.15988]
["bitfinex","BTCUSD",1748044505234,0.36295624,107050.0,107040.0,0.88]
["bitfinex","BTCUSD",1748044505481,0.36295624,107050.0,107040.0,1.15988]
["bitfinex","BTCUSD",1748044506664,0.36295624,107050.0,107040.0,0.68288]
["bitfinex","BTCUSD",1748044506893,0.26988764,107010.0,107000.0,0.01113813]
["bitfinex","BTCUSD",1748044507076,0.3594332,107010.0,107000.0,0.01113813]
["bitfinex","BTCUSD",1748044507668,0.20558764,107010.0,107000.0,0.29101813]
["bitfinex","BTCUSD",1748044507866,0.20558764,107010.0,107000.0,0.27988]
["bitfinex","BTCUSD",1748044508146,0.3271332,107010.0,107000.0,0.27988]
["bitfinex","BTCUSD",1748044508350,0.19626149,107000.0,106990.0,0.81708]
["bitfinex","BTCUSD",1748044508575,0.19626149,107000.0,106960.0,0.01113813]
["bitfinex","BTCUSD",1748044508576,0.20566451,106970.0,106960.0,0.01113813]
["bitfinex","BTCUSD",1748044508787,0.20566451,106970.0,106960.0,1.0480672]
["bitfinex","BTCUSD",1748044508961,0.20566451,106970.0,106960.0,0.90252113]
["bitfinex","BTCUSD",1748044509177,0.20566451,106970.0,106960.0,1.24252113]
["bitfinex","BTCUSD",1748044509574,0.20566451,106970.0,106960.0,1.24027842]
["bitfinex","BTCUSD",1748044509785,0.18696209,106990.0,106980.0,0.00934736]
["bitfinex","BTCUSD",1748044509992,0.02813576,106980.0,106970.0,0.58621275]
["bitfinex","BTCUSD",1748044510194,0.20566451,106970.0,106960.0,0.76589542]
["bitfinex","BTCUSD",1748044510404,0.20566451,106970.0,106960.0,0.48597542]
["bitfinex","BTCUSD",1748044510606,0.40085116,106970.0,106960.0,0.76589542]
["bitfinex","BTCUSD",1748044510808,0.43405116,106970.0,106960.0,0.48997542]
["bitfinex","BTCUSD",1748044510971,0.43405116,106970.0,106960.0,0.49865579]
["bitfinex","BTCUSD",1748044511172,0.43405116,106970.0,106960.0,0.49465579]
["bitfinex","BTCUSD",1748044511360,0.43405116,106970.0,106960.0,0.48576037]
["bitfinex","BTCUSD",1748044511565,0.40085116,106970.0,106960.0,0.48576037]
["bitfinex","BTCUSD",1748044511994,0.40085116,106970.0,106960.0,0.47708]
["bitfinex","BTCUSD",1748044512188,0.21720327,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1748044512405,0.19637161,106940.0,106930.0,0.47722]
["bitfinex","BTCUSD",1748044512607,0.19637161,106940.0,106930.0,0.81722]
["bitfinex","BTCUSD",1748044512993,0.19637161,106940.0,106930.0,1.10583938]
["bitfinex","BTCUSD",1748044513432,0.19637161,106940.0,106930.0,0.76583938]
["bitfinex","BTCUSD",1748044513703,0.19637161,106940.0,106930.0,0.76634697]
["bitfinex","BTCUSD",1748044513899,0.19637161,106940.0,106930.0,0.76642697]
["bitfinex","BTCUSD",1748044514103,0.19637161,106940.0,106930.0,0.76854697]
["bitfinex","BTCUSD",1748044514690,0.19637161,106940.0,106930.0,0.75988759]
["bitfinex","BTCUSD",1748044514910,0.34841717,106940.0,106930.0,0.75988759]
["bitfinex","BTCUSD",1748044515522,0.31711717,106940.0,106930.0,0.75988759]
["bitfinex","BTCUSD",1748044515738,0.31711717,106940.0,106930.0,0.75788759]
["bitfinex","BTCUSD",1748044515957,0.28591717,106940.0,106930.0,0.75788759]
["bitfinex","BTCUSD",1748044516170,0.28591717,106940.0,106870.0,0.01113813]
["bitfinex","BTCUSD",1748044516171,0.21203769,106880.0,106870.0,0.01113813]
["bitfinex","BTCUSD",1748044516375,0.30158325,106880.0,106870.0,0.01113813]
["bitfinex","BTCUSD",1748044516590,0.3161241,106880.0,106870.0,0.01113813]
["bitfinex","BTCUSD",1748044516802,0.20383769,106880.0,106870.0,0.01113813]
["bitfinex","BTCUSD",1748044517019,0.20283769,106880.0,106870.0,0.01113813]
["bitfinex","BTCUSD",1748044517236,0.20283769,106880.0,106870.0,0.35095937]
["bitfinex","BTCUSD",1748044517444,0.20283769,106880.0,106870.0,0.34862028]
["bitfinex","BTCUSD",1748044517722,0.20283769,106880.0,106870.0,0.00877179]
["bitfinex","BTCUSD",1748044517923,0.20383769,106880.0,106870.0,1.16961179]
["bitfinex","BTCUSD",1748044518126,0.29338325,106880.0,106870.0,1.16961179]
["bitfinex","BTCUSD",1748044518334,0.29338325,106880.0,106870.0,1.50961179]
["bitfinex","BTCUSD",1748044518539,0.29638325,106880.0,106870.0,1.50961179]
["bitfinex","BTCUSD",1748044518754,0.20683769,106880.0,106870.0,1.50961179]
["bitfinex","BTCUSD",1748044519187,0.20683769,106880.0,106870.0,1.16084]
["bitfinex","BTCUSD",1748044520004,0.20683769,106880.0,106870.0,0.40332]
["bitfinex","BTCUSD",1748044520203,0.20683769,106880.0,106870.0,1.16104]
["bitfinex","BTCUSD",1748044520411,0.19748158,106880.0,106870.0,1.16104]
["bitfinex","BTCUSD",1748044520610,0.22554938,106880.0,106870.0,1.99222756]
["bitfinex","BTCUSD",1748044520826,0.2161938,106880.0,106870.0,0.72863156]
["bitfinex","BTCUSD",1748044521094,0.20683804,106880.0,106870.0,1.16104]
["bitfinex","BTCUSD",1748044522443,0.20583804,106880.0,106870.0,1.16104]
["bitfinex","BTCUSD",1748044522638,0.20583795,106880.0,106870.0,1.558503]
["bitfinex","BTCUSD",1748044522912,0.20583795,106880.0,106870.0,1.438093]
["bitfinex","BTCUSD",1748044523667,0.19648193,106880.0,106870.0,1.438093]
["bitfinex","BTCUSD",1748044523862,0.19648193,106880.0,106870.0,0.88184]
["bitfinex","BTCUSD",1748044524065,0.19648193,106880.0,106870.0,1.291184]
["bitfinex","BTCUSD",1748044524267,0.19648193,106880.0,106870.0,1.16208]
["bitfinex","BTCUSD",1748044525544,0.19648193,106880.0,106870.0,1.17143716]
["bitfinex","BTCUSD",1748044526035,0.18712297,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1748044526036,0.20583343,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1748044526247,0.00935558,106880.0,106870.0,1.82878173]
["bitfinex","BTCUSD",1748044526452,0.01871142,106880.0,106870.0,3.86473873]
["bitfinex","BTCUSD",1748044526885,0.01871142,106880.0,106870.0,3.86373873]
["bitfinex","BTCUSD",1748044527110,0.00935479,106890.0,106880.0,0.56454929]
["bitfinex","BTCUSD",1748044527366,0.1964734,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1748044527563,0.1964734,106900.0,106880.0,0.67673857]
["bitfinex","BTCUSD",1748044527564,0.00935514,106890.0,106880.0,0.67673857]
["bitfinex","BTCUSD",1748044527789,0.00935514,106890.0,106880.0,2.78179657]
["bitfinex","BTCUSD",1748044528274,0.02806543,106890.0,106880.0,2.78179675]
["bitfinex","BTCUSD",1748044528497,0.03742031,106890.0,106880.0,2.4601616]
["bitfinex","BTCUSD",1748044528721,0.21517402,106890.0,106880.0,1.52754032]
["bitfinex","BTCUSD",1748044528938,0.02806578,106890.0,106880.0,1.55560803]
["bitfinex","BTCUSD",1748044529146,0.02806569,106890.0,106880.0,1.55560803]
["bitfinex","BTCUSD",1748044529814,0.02806569,106890.0,106880.0,1.55660803]
["bitfinex","BTCUSD",1748044530642,0.00935304,106910.0,106900.0,0.0187081]
["bitfinex","BTCUSD",1748044530885,0.00935304,106910.0,106900.0,0.48841741]
["bitfinex","BTCUSD",1748044530886,0.01870652,106910.0,106900.0,0.48841741]
["bitfinex","BTCUSD",1748044531093,0.03741349,106910.0,106900.0,0.48607918]
["bitfinex","BTCUSD",1748044531303,0.01870504,106920.0,106910.0,0.2057801]
["bitfinex","BTCUSD",1748044531486,0.02805747,106920.0,106910.0,1.0855801]
["bitfinex","BTCUSD",1748044531831,0.21511321,106920.0,106910.0,1.0762268]
["bitfinex","BTCUSD",1748044531980,0.07364109,106930.0,106910.0,1.07548517]
["bitfinex","BTCUSD",1748044532195,0.18706082,106940.0,106930.0,0.21509291]
["bitfinex","BTCUSD",1748044532196,0.01870093,106940.0,106930.0,0.21509291]
["bitfinex","BTCUSD",1748044532405,0.04725988,106940.0,106930.0,0.20574153]
["bitfinex","BTCUSD",1748044532608,0.2155797,106940.0,106930.0,0.19638997]
["bitfinex","BTCUSD",1748044532813,0.2155797,106940.0,106930.0,0.20500191]
["bitfinex","BTCUSD",1748044533182,0.2062291,106940.0,106930.0,0.20500191]
["bitfinex","BTCUSD",1748044533783,0.19787824,106940.0,106930.0,0.01796385]
["bitfinex","BTCUSD",1748044533985,0.18852721,106940.0,106930.0,0.01796385]
["bitfinex","BTCUSD",1748044534644,0.03890868,106940.0,106930.0,0.82526508]
["bitfinex","BTCUSD",1748044534855,0.03890868,106940.0,106930.0,0.81357603]
["bitfinex","BTCUSD",1748044535073,0.22593021,106940.0,106930.0,0.4230805]
["bitfinex","BTCUSD",1748044535301,0.2072291,106940.0,106930.0,0.00861194]
["bitfinex","BTCUSD",1748044535503,0.2062291,106940.0,106930.0,0.00861194]
["bitfinex","BTCUSD",1748044535706,0.2062291,106940.0,106930.0,0.76501194]
["bitfinex","BTCUSD",1748044538276,0.2062291,106940.0,106930.0,0.77389451]
["bitfinex","BTCUSD",1748044538483,0.2062291,106940.0,106930.0,1.17737451]
["bitfinex","BTCUSD",1748044541606,0.2002291,106940.0,106930.0,1.17737451]
["bitfinex","BTCUSD",1748044542861,0.2002291,106940.0,106930.0,1.32108251]
["bitfinex","BTCUSD",1748044543086,0.2002291,106940.0,106930.0,1.17737451]
["bitfinex","BTCUSD",1748044544125,0.2002291,106940.0,106930.0,1.16876257]
["bitfinex","BTCUSD",1748044544806,0.18709146,106960.0,106940.0,0.20572255]
["bitfinex","BTCUSD",1748044545034,0.22440215,106950.0,106940.0,0.55522522]
["bitfinex","BTCUSD",1748044545247,0.2150526,106950.0,106940.0,1.73873886]
["bitfinex","BTCUSD",1748044545457,0.2150526,106950.0,106940.0,1.58159686]
["bitfinex","BTCUSD",1748044545898,0.2150526,106950.0,106940.0,1.18087066]
["bitfinex","BTCUSD",1748044546127,0.19635325,106950.0,106940.0,1.14988684]
["bitfinex","BTCUSD",1748044546365,0.001,106960.0,106950.0,0.20570297]
["bitfinex","BTCUSD",1748044546579,0.21603267,106960.0,106950.0,1.45965071]
["bitfinex","BTCUSD",1748044546809,0.21603267,106960.0,106950.0,1.46900052]
["bitfinex","BTCUSD",1748044547029,0.001,106960.0,106950.0,1.89544631]
["bitfinex","BTCUSD",1748044547237,0.03739154,106970.0,106960.0,0.58563258]
["bitfinex","BTCUSD",1748044547490,0.03739154,106970.0,106960.0,3.11300314]
["bitfinex","BTCUSD",1748044547704,0.20566451,106970.0,106960.0,1.69709856]
["bitfinex","BTCUSD",1748044547898,0.20566451,106970.0,106960.0,1.90278247]
["bitfinex","BTCUSD",1748044548350,0.19631654,106970.0,106960.0,1.69709856]
["bitfinex","BTCUSD",1748044548559,0.19631654,106970.0,106960.0,1.90278264]
["bitfinex","BTCUSD",1748044548765,0.18705109,106990.0,106980.0,0.21499274]
["bitfinex","BTCUSD",1748044548766,0.19627975,106990.0,106980.0,0.21499274]
["bitfinex","BTCUSD",1748044549006,0.21497247,106990.0,106980.0,0.819407]
["bitfinex","BTCUSD",1748044549210,0.20562633,106990.0,106980.0,0.389187]
["bitfinex","BTCUSD",1748044549419,0.19627993,106990.0,106980.0,0.457917]
["bitfinex","BTCUSD",1748044549625,0.19627993,106990.0,106980.0,0.46726454]
["bitfinex","BTCUSD",1748044550030,0.19627993,106990.0,106980.0,0.46741661]
["bitfinex","BTCUSD",1748044550366,0.19627993,106990.0,106980.0,0.28035207]
["bitfinex","BTCUSD",1748044550781,0.32052549,106990.0,106980.0,1.15975207]
["bitfinex","BTCUSD",1748044550966,0.36556634,106990.0,106980.0,1.15975207]
["bitfinex","BTCUSD",1748044551158,0.36356634,106990.0,106980.0,1.16863464]
["bitfinex","BTCUSD",1748044551611,0.36356634,106990.0,106980.0,0.41247464]
["bitfinex","BTCUSD",1748044551814,0.36356634,106990.0,106980.0,1.16863464]
["bitfinex","BTCUSD",1748044552408,0.36556634,106990.0,106980.0,1.16863464]
["bitfinex","BTCUSD",1748044552617,0.36556634,106990.0,106980.0,0.41247464]
["bitfinex","BTCUSD",1748044552849,0.70556634,106990.0,106980.0,0.88847464]
["bitfinex","BTCUSD",1748044553053,0.70556634,106990.0,106980.0,1.16863464]
["bitfinex","BTCUSD",1748044553264,0.70556634,106990.0,106980.0,1.15975207]
["bitfinex","BTCUSD",1748044553679,0.70556634,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044553889,0.72201294,106990.0,106980.0,0.75631207]
["bitfinex","BTCUSD",1748044554114,0.71001294,106990.0,106980.0,0.75631207]
["bitfinex","BTCUSD",1748044554319,0.71001294,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044554527,0.71101294,106990.0,106980.0,0.75631207]
["bitfinex","BTCUSD",1748044554919,0.70356634,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044555166,0.81308785,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044555376,0.81408785,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044555795,0.81308785,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044556013,0.72556634,106990.0,106980.0,0.00015207]
["bitfinex","BTCUSD",1748044556246,0.29403904,106980.0,106970.0,0.75616]
["bitfinex","BTCUSD",1748044556488,0.3835846,106980.0,106970.0,0.75616]
["bitfinex","BTCUSD",1748044556705,0.19631654,106970.0,106960.0,0.40355222]
["bitfinex","BTCUSD",1748044556915,0.2858621,106970.0,106960.0,1.15971222]
["bitfinex","BTCUSD",1748044557564,0.2858621,106970.0,106960.0,0.40355222]
["bitfinex","BTCUSD",1748044557781,0.2858621,106970.0,106960.0,1.15971222]
["bitfinex","BTCUSD",1748044557997,0.19631654,106970.0,106960.0,1.15971222]
["bitfinex","BTCUSD",1748044558530,0.19831654,106970.0,106960.0,1.15971222]
["bitfinex","BTCUSD",1748044558931,0.19631654,106970.0,106960.0,1.15971222]
["bitfinex","BTCUSD",1748044560547,0.19631654,106970.0,106960.0,1.49971222]
["bitfinex","BTCUSD",1748044560755,0.19631654,106970.0,106960.0,1.50863243]
["bitfinex","BTCUSD",1748044562458,0.19631654,106970.0,106960.0,1.49971222]
["bitfinex","BTCUSD",1748044562763,0.19631654,106970.0,106960.0,1.50863422]
["bitfinex","BTCUSD",1748044564553,0.2858621,106970.0,106960.0,0.41247422]
["bitfinex","BTCUSD",1748044564759,0.2858621,106970.0,106960.0,1.16679422]
["bitfinex","BTCUSD",1748044564760,0.35540295,106970.0,106960.0,1.16679422]
["bitfinex","BTCUSD",1748044565179,0.34540295,106970.0,106960.0,1.16679422]
["bitfinex","BTCUSD",1748044566546,0.86571818,106970.0,106960.0,0.00015222]
["bitfinex","BTCUSD",1748044566765,0.91159818,106970.0,106960.0,0.00015222]
["bitfinex","BTCUSD",1748044567016,0.88385533,106970.0,106960.0,0.00015222]
["bitfinex","BTCUSD",1748044567702,0.88785533,106970.0,106960.0,0.00015222]
["bitfinex","BTCUSD",1748044568134,0.87785533,106970.0,106960.0,0.00015222]
["bitfinex","BTCUSD",1748044569461,0.28346306,106940.0,106930.0,0.75436]
["bitfinex","BTCUSD",1748044569684,0.27413082,106930.0,106920.0,0.8776]
["bitfinex","BTCUSD",1748044569889,0.27413082,106930.0,106920.0,1.15776]
["bitfinex","BTCUSD",1748044569890,0.36367638,106930.0,106920.0,1.15776]
["bitfinex","BTCUSD",1748044570415,0.36367638,106930.0,106920.0,0.4034]
["bitfinex","BTCUSD",1748044570623,0.36367638,106930.0,106920.0,0.68356]
["bitfinex","BTCUSD",1748044571043,0.36367638,106930.0,106920.0,0.40390646]
["bitfinex","BTCUSD",1748044571476,0.36367638,106930.0,106920.0,0.00050646]
["bitfinex","BTCUSD",1748044571477,0.36567638,106930.0,106920.0,0.00050646]
["bitfinex","BTCUSD",1748044572543,0.35632465,106930.0,106920.0,0.00050646]
["bitfinex","BTCUSD",1748044572762,0.72367638,106930.0,106920.0,0.00050646]
["bitfinex","BTCUSD",1748044573195,0.72467638,106930.0,106920.0,0.00050646]
["bitfinex","BTCUSD",1748044573435,0.36467638,106930.0,106920.0,0.00050646]
["bitfinex","BTCUSD",1748044573653,0.30147638,106930.0,106920.0,0.28070646]
["bitfinex","BTCUSD",1748044573871,0.28593553,106930.0,106920.0,0.28070646]
["bitfinex","BTCUSD",1748044574524,0.28693553,106930.0,106920.0,0.28070646]
["bitfinex","BTCUSD",1748044575939,0.28593553,106930.0,106920.0,0.28070646]
["bitfinex","BTCUSD",1748044576144,0.28593553,106930.0,106920.0,0.28074646]
["bitfinex","BTCUSD",1748044576348,0.20579891,106900.0,106890.0,0.6135795]
["bitfinex","BTCUSD",1748044576553,0.20579918,106900.0,106890.0,1.2498567]
["bitfinex","BTCUSD",1748044577185,0.19644517,106900.0,106890.0,0.4050522]
["bitfinex","BTCUSD",1748044577399,0.19644517,106900.0,106890.0,0.8144722]
["bitfinex","BTCUSD",1748044577608,0.19644517,106900.0,106890.0,1.0947522]
["bitfinex","BTCUSD",1748044578026,0.19644517,106900.0,106890.0,1.0957522]
["bitfinex","BTCUSD",1748044578269,0.19644517,106900.0,106890.0,1.1258522]
["bitfinex","BTCUSD",1748044578739,0.19639015,106930.0,106920.0,0.53640852]
["bitfinex","BTCUSD",1748044578945,0.19639015,106930.0,106920.0,1.52826]
["bitfinex","BTCUSD",1748044578946,0.2057418,106930.0,106920.0,1.52826]
["bitfinex","BTCUSD",1748044579577,0.29528736,106930.0,106920.0,1.4982]
["bitfinex","BTCUSD",1748044580216,0.29128736,106930.0,106920.0,1.1582]
["bitfinex","BTCUSD",1748044580633,0.28928736,106930.0,106920.0,1.1582]
["bitfinex","BTCUSD",1748044580852,0.28928736,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044582141,0.28928736,106930.0,106920.0,0.87892]
["bitfinex","BTCUSD",1748044582367,0.28928736,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044582800,0.32248736,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044583816,0.33702821,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044585230,0.33702821,106930.0,106920.0,0.40456]
["bitfinex","BTCUSD",1748044585644,0.33702821,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044587169,0.28928736,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044587934,0.28328736,106930.0,106920.0,1.1592]
["bitfinex","BTCUSD",1748044588343,0.28328736,106930.0,106920.0,1.157]
["bitfinex","BTCUSD",1748044588749,0.28328736,106930.0,106920.0,1.156]
["bitfinex","BTCUSD",1748044589171,0.33102821,106930.0,106920.0,0.40356]
["bitfinex","BTCUSD",1748044589369,0.36102821,106930.0,106920.0,1.15604]
["bitfinex","BTCUSD",1748044589895,0.36102821,106930.0,106920.0,0.68384]
["bitfinex","BTCUSD",1748044590051,0.36102821,106930.0,106920.0,0.40356]
["bitfinex","BTCUSD",1748044590241,0.36302821,106930.0,106920.0,0.40356]
["bitfinex","BTCUSD",1748044591049,0.37302821,106930.0,106920.0,0.40356]
["bitfinex","BTCUSD",1748044591954,0.36302821,106930.0,106920.0,0.40356]
["bitfinex","BTCUSD",1748044592162,0.19646365,106890.0,106880.0,0.0636]
["bitfinex","BTCUSD",1748044592374,0.18709073,106900.0,106890.0,0.0636]
["bitfinex","BTCUSD",1748044592580,0.20578011,106910.0,106900.0,0.26939962]
["bitfinex","BTCUSD",1748044592788,0.18439006,106930.0,106920.0,0.00935278]
["bitfinex","BTCUSD",1748044593012,0.002,106930.0,106920.0,0.29040309]
["bitfinex","BTCUSD",1748044593252,0.002,106930.0,106920.0,0.28806511]
["bitfinex","BTCUSD",1748044593468,0.01869918,106950.0,106940.0,0.2599717]
["bitfinex","BTCUSD",1748044593681,0.01869918,106950.0,106940.0,1.0124917]
["bitfinex","BTCUSD",1748044593682,0.21505287,106950.0,106940.0,1.0124917]
["bitfinex","BTCUSD",1748044593894,0.2062099,106950.0,106940.0,1.01249178]
["bitfinex","BTCUSD",1748044594100,0.2062099,106950.0,106940.0,1.02184264]
["bitfinex","BTCUSD",1748044594309,0.01920611,106950.0,106940.0,1.04054392]
["bitfinex","BTCUSD",1748044594518,0.0098563,106950.0,106940.0,1.04989434]
["bitfinex","BTCUSD",1748044594703,0.01920611,106950.0,106940.0,1.04989434]
["bitfinex","BTCUSD",1748044594919,0.00985621,106950.0,106940.0,2.2495669]
["bitfinex","BTCUSD",1748044595049,0.02855591,106950.0,106940.0,1.7024709]
["bitfinex","BTCUSD",1748044595257,0.02855591,106950.0,106940.0,1.4794399]
["bitfinex","BTCUSD",1748044595488,0.20020972,106950.0,106940.0,0.75244]
["bitfinex","BTCUSD",1748044595692,0.01320645,106950.0,106940.0,0.95773323]
["bitfinex","BTCUSD",1748044595893,0.20020972,106950.0,106940.0,0.95773323]
["bitfinex","BTCUSD",1748044596094,0.19086,106950.0,106940.0,0.76136153]
["bitfinex","BTCUSD",1748044596358,0.19086,106950.0,106940.0,1.16492153]
["bitfinex","BTCUSD",1748044596703,0.01869918,106950.0,106940.0,1.37999476]
["bitfinex","BTCUSD",1748044596909,0.01869918,106950.0,106940.0,1.38934518]
["bitfinex","BTCUSD",1748044597122,0.19638424,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1748044597433,0.02819559,106970.0,106960.0,1.00046358]
["bitfinex","BTCUSD",1748044597657,0.03754383,106970.0,106960.0,1.00046358]
["bitfinex","BTCUSD",1748044597856,0.22451283,106970.0,106960.0,0.66340891]
["bitfinex","BTCUSD",1748044598062,0.21516494,106970.0,106960.0,0.63554909]
["bitfinex","BTCUSD",1748044598259,0.2151652,106970.0,106960.0,0.62206709]
["bitfinex","BTCUSD",1748044598463,0.01869752,106960.0,106950.0,0.93010567]
["bitfinex","BTCUSD",1748044598704,0.01869752,106960.0,106950.0,1.72573023]
["bitfinex","BTCUSD",1748044598876,0.01869752,106960.0,106950.0,1.73496329]
["bitfinex","BTCUSD",1748044598877,0.02804663,106960.0,106950.0,1.73496329]
["bitfinex","BTCUSD",1748044599077,0.02804663,106960.0,106950.0,1.63214937]
["bitfinex","BTCUSD",1748044599425,0.20781662,106970.0,106960.0,0.56633498]
["bitfinex","BTCUSD",1748044599626,0.19646847,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748044599850,0.19646847,106970.0,106960.0,1.09236]
["bitfinex","BTCUSD",1748044600063,0.19646847,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748044600237,0.19646847,106970.0,106960.0,1.09236]
["bitfinex","BTCUSD",1748044600394,0.19646847,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748044600599,0.19646847,106970.0,106960.0,0.75224]
["bitfinex","BTCUSD",1748044601234,0.19633489,106960.0,106950.0,0.35827169]
["bitfinex","BTCUSD",1748044601437,0.19633489,106960.0,106950.0,1.09224]
["bitfinex","BTCUSD",1748044601839,0.19633489,106960.0,106950.0,0.81204]
["bitfinex","BTCUSD",1748044602043,0.19633489,106960.0,106950.0,1.09224]
["bitfinex","BTCUSD",1748044602443,0.19633489,106960.0,106950.0,1.09424]
["bitfinex","BTCUSD",1748044603262,0.19033489,106960.0,106950.0,1.09424]
["bitfinex","BTCUSD",1748044603421,0.19033489,106960.0,106950.0,1.09224]
["bitfinex","BTCUSD",1748044603620,0.19033489,106960.0,106950.0,1.09324]
["bitfinex","BTCUSD",1748044606145,0.19033489,106960.0,106950.0,1.10213359]
["bitfinex","BTCUSD",1748044607558,0.19033489,106960.0,106950.0,1.09324]
["bitfinex","BTCUSD",1748044609402,0.19033489,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748044609403,0.31008045,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748044609611,0.81266526,106960.0,106950.0,0.2812]
["bitfinex","BTCUSD",1748044609815,0.3546213,106960.0,106950.0,0.2812]
["bitfinex","BTCUSD",1748044611030,0.3486213,106960.0,106950.0,0.2812]
["bitfinex","BTCUSD",1748044611414,0.3486213,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748044611729,0.3486213,106960.0,106950.0,0.28016]
["bitfinex","BTCUSD",1748044611928,0.3486213,106960.0,106950.0,0.28116]
["bitfinex","BTCUSD",1748044612359,0.3486213,106960.0,106950.0,0.28016]
["bitfinex","BTCUSD",1748044612770,0.3516213,106960.0,106950.0,0.28016]
["bitfinex","BTCUSD",1748044612977,0.30708045,106960.0,106950.0,0.28016]
["bitfinex","BTCUSD",1748044613186,0.27688045,106960.0,106950.0,0.28016]
["bitfinex","BTCUSD",1748044613614,0.27688045,106960.0,106950.0,0.62016]
["bitfinex","BTCUSD",1748044613615,0.18733489,106960.0,106950.0,0.62016]
["bitfinex","BTCUSD",1748044614239,0.003,106960.0,106950.0,0.80716327]
["bitfinex","BTCUSD",1748044614451,0.003,106960.0,106950.0,1.49223726]
["bitfinex","BTCUSD",1748044614661,0.00015193,106970.0,106960.0,0.58633258]
["bitfinex","BTCUSD",1748044614870,0.00015193,106970.0,106960.0,2.52086114]
["bitfinex","BTCUSD",1748044615924,0.00015193,106970.0,106960.0,2.56695744]
["bitfinex","BTCUSD",1748044616334,0.00015193,106970.0,106960.0,2.59249829]
["bitfinex","BTCUSD",1748044617386,0.0280337,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1748044617592,0.0280337,107010.0,107000.0,1.7104722]
["bitfinex","BTCUSD",1748044617593,0.02818589,107010.0,107000.0,1.7104722]
["bitfinex","BTCUSD",1748044617797,0.03753081,107010.0,107000.0,1.7104722]
["bitfinex","BTCUSD",1748044618005,0.22442923,107010.0,107000.0,1.70112719]
["bitfinex","BTCUSD",1748044618423,0.21508493,107010.0,107000.0,1.71047272]
["bitfinex","BTCUSD",1748044618839,0.00015219,107010.0,107000.0,1.80936372]
["bitfinex","BTCUSD",1748044619074,0.00015219,107010.0,107000.0,1.8187089]
["bitfinex","BTCUSD",1748044619293,0.02284098,107010.0,107000.0,1.8187089]
["bitfinex","BTCUSD",1748044619510,0.02284098,107010.0,107000.0,1.82760263]
["bitfinex","BTCUSD",1748044619702,0.03218572,107010.0,107000.0,1.82760263]
["bitfinex","BTCUSD",1748044619898,0.03218546,107010.0,107000.0,1.54744263]
["bitfinex","BTCUSD",1748044620140,0.0415302,107010.0,107000.0,1.82756263]
["bitfinex","BTCUSD",1748044620352,0.20973992,107010.0,107000.0,1.50437373]
["bitfinex","BTCUSD",1748044620606,0.20573992,107010.0,107000.0,1.50437373]
["bitfinex","BTCUSD",1748044620829,0.19508466,107010.0,107000.0,1.50437373]
["bitfinex","BTCUSD",1748044621055,0.19808466,107010.0,107000.0,1.50437373]
["bitfinex","BTCUSD",1748044621301,0.19808466,107010.0,107000.0,1.7099811]
["bitfinex","BTCUSD",1748044621761,0.003,107010.0,107000.0,1.7099811]
["bitfinex","BTCUSD",1748044621983,0.003,107010.0,107000.0,3.32803415]
["bitfinex","BTCUSD",1748044622269,0.003,107010.0,107000.0,3.39063415]
["bitfinex","BTCUSD",1748044622734,0.20858764,107010.0,107000.0,0.84183929]
["bitfinex","BTCUSD",1748044622952,0.20858764,107010.0,107000.0,1.50181373]
["bitfinex","BTCUSD",1748044623436,0.20858764,107010.0,107000.0,1.51291818]
["bitfinex","BTCUSD",1748044623641,0.20558764,107010.0,107000.0,1.17291818]
["bitfinex","BTCUSD",1748044624067,0.20758764,107010.0,107000.0,1.17291818]
["bitfinex","BTCUSD",1748044624277,0.20758764,107010.0,107000.0,1.17287818]
["bitfinex","BTCUSD",1748044625160,0.20758764,107010.0,107000.0,1.16177373]
["bitfinex","BTCUSD",1748044626641,0.20158764,107010.0,107000.0,1.16177373]
["bitfinex","BTCUSD",1748044627701,0.20158764,107010.0,107000.0,1.50177373]
["bitfinex","BTCUSD",1748044627910,0.20158764,107010.0,107000.0,0.88169373]
["bitfinex","BTCUSD",1748044628119,0.20158764,107010.0,107000.0,1.16173373]
["bitfinex","BTCUSD",1748044629831,0.20158764,107010.0,107000.0,1.50173373]
["bitfinex","BTCUSD",1748044632016,0.20158764,107010.0,107000.0,1.69799531]
["bitfinex","BTCUSD",1748044632223,0.20158764,107010.0,107000.0,1.50173373]
["bitfinex","BTCUSD",1748044632482,0.20158764,107010.0,107000.0,1.50169373]
["bitfinex","BTCUSD",1748044634004,0.23158764,107010.0,107000.0,1.50169373]
["bitfinex","BTCUSD",1748044634485,0.22558764,107010.0,107000.0,1.50169373]
["bitfinex","BTCUSD",1748044634667,0.01134422,107010.0,107000.0,1.50169373]
["bitfinex","BTCUSD",1748044634922,0.01134422,107010.0,107000.0,2.73056536]
["bitfinex","BTCUSD",1748044634923,0.002,107010.0,107000.0,2.73056536]
["bitfinex","BTCUSD",1748044635349,0.26987518,107060.0,107040.0,0.21487231]
["bitfinex","BTCUSD",1748044635598,0.02802314,107050.0,107040.0,0.224214]
["bitfinex","BTCUSD",1748044635814,0.19618789,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748044636043,0.18684603,107040.0,107030.0,1.2126]
["bitfinex","BTCUSD",1748044636664,0.18684603,107040.0,107030.0,1.49264]
["bitfinex","BTCUSD",1748044636856,0.18684603,107040.0,107030.0,1.50153373]
["bitfinex","BTCUSD",1748044637087,0.18684603,107040.0,107030.0,1.50253373]
["bitfinex","BTCUSD",1748044637287,0.00934108,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1748044637488,0.00984735,107060.0,107050.0,0.55340851]
["bitfinex","BTCUSD",1748044637707,0.00984735,107060.0,107050.0,1.29122251]
["bitfinex","BTCUSD",1748044637708,0.00984744,107060.0,107050.0,1.29122251]
["bitfinex","BTCUSD",1748044637912,0.02852794,107060.0,107050.0,1.29463707]
["bitfinex","BTCUSD",1748044638091,0.0378684,107060.0,107050.0,1.26226607]
["bitfinex","BTCUSD",1748044638312,0.0378684,107060.0,107050.0,1.25292526]
["bitfinex","BTCUSD",1748044638523,0.0378684,107060.0,107050.0,1.26226607]
["bitfinex","BTCUSD",1748044638705,0.01918764,107060.0,107050.0,1.26226607]
["bitfinex","BTCUSD",1748044638918,0.00860417,107100.0,107090.0,0.54543424]
["bitfinex","BTCUSD",1748044639127,0.02727733,107100.0,107090.0,1.58206556]
["bitfinex","BTCUSD",1748044639327,0.20556723,107100.0,107090.0,1.49252]
["bitfinex","BTCUSD",1748044639534,0.20556723,107100.0,107090.0,0.7432]
["bitfinex","BTCUSD",1748044639741,0.20556723,107100.0,107090.0,1.4924]
["bitfinex","BTCUSD",1748044640190,0.20556723,107100.0,107090.0,1.50173794]
["bitfinex","BTCUSD",1748044640410,0.23531105,107120.0,107110.0,0.20539586]
["bitfinex","BTCUSD",1748044640411,0.04933471,107120.0,107110.0,0.20539586]
["bitfinex","BTCUSD",1748044640631,0.0586695,107120.0,107110.0,0.74698462]
["bitfinex","BTCUSD",1748044640838,0.0586695,107120.0,107110.0,0.7563202]
["bitfinex","BTCUSD",1748044641057,0.06800447,107120.0,107110.0,0.7563202]
["bitfinex","BTCUSD",1748044641283,0.06800447,107120.0,107110.0,0.00889373]
["bitfinex","BTCUSD",1748044641284,0.26404672,107120.0,107110.0,0.00889373]
["bitfinex","BTCUSD",1748044641513,0.30717687,107120.0,107110.0,0.75809373]
["bitfinex","BTCUSD",1748044641940,0.30117687,107120.0,107110.0,0.75809373]
["bitfinex","BTCUSD",1748044642642,0.27077687,107120.0,107110.0,0.75809373]
["bitfinex","BTCUSD",1748044643299,0.39122243,107120.0,107110.0,0.00889373]
["bitfinex","BTCUSD",1748044643514,0.40576328,107120.0,107110.0,0.00889373]
["bitfinex","BTCUSD",1748044643728,0.40576328,107120.0,107110.0,0.28881373]
["bitfinex","BTCUSD",1748044644155,0.80016615,107120.0,107110.0,0.00889373]
["bitfinex","BTCUSD",1748044644367,0.28366906,107100.0,107090.0,0.01110445]
["bitfinex","BTCUSD",1748044644579,0.26925324,107080.0,107070.0,0.40304]
["bitfinex","BTCUSD",1748044644790,0.20545324,107080.0,107070.0,1.15223218]
["bitfinex","BTCUSD",1748044645451,0.20545324,107080.0,107070.0,1.49223218]
["bitfinex","BTCUSD",1748044645677,0.01867474,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1748044645898,0.00933654,107100.0,107090.0,0.57344664]
["bitfinex","BTCUSD",1748044646110,0.1867387,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748044646328,0.1867387,107110.0,107100.0,1.01453505]
["bitfinex","BTCUSD",1748044646329,0.00933602,107110.0,107100.0,1.01453505]
["bitfinex","BTCUSD",1748044646508,0.19605994,107110.0,107100.0,0.80912]
["bitfinex","BTCUSD",1748044647013,0.19605994,107110.0,107100.0,1.01453523]
["bitfinex","BTCUSD",1748044647248,0.01867178,107110.0,107100.0,1.00519834]
["bitfinex","BTCUSD",1748044647457,0.24037704,107120.0,107110.0,0.20539604]
["bitfinex","BTCUSD",1748044647672,0.05367055,107120.0,107110.0,0.89761206]
["bitfinex","BTCUSD",1748044647885,0.24971201,107120.0,107110.0,0.89761206]
["bitfinex","BTCUSD",1748044648100,0.24971201,107120.0,107110.0,0.88827613]
["bitfinex","BTCUSD",1748044648303,0.24037704,107120.0,107110.0,0.88827613]
["bitfinex","BTCUSD",1748044648513,0.23104181,107120.0,107110.0,0.6922161]
["bitfinex","BTCUSD",1748044648937,0.23104181,107120.0,107110.0,0.68288]
["bitfinex","BTCUSD",1748044649618,0.21670649,107120.0,107110.0,0.68288]
["bitfinex","BTCUSD",1748044649836,0.03,107120.0,107110.0,1.094603]
["bitfinex","BTCUSD",1748044650038,0.04866968,107120.0,107110.0,1.094603]
["bitfinex","BTCUSD",1748044650245,0.04866934,107120.0,107110.0,1.48646742]
["bitfinex","BTCUSD",1748044650400,0.04866934,107120.0,107110.0,1.14715603]
["bitfinex","BTCUSD",1748044650401,0.25404603,107120.0,107110.0,1.14715603]
["bitfinex","BTCUSD",1748044650606,0.06733954,107120.0,107110.0,1.16582781]
["bitfinex","BTCUSD",1748044650811,0.06733954,107120.0,107110.0,1.92140365]
["bitfinex","BTCUSD",1748044651012,0.26338135,107120.0,107110.0,1.92140374]
["bitfinex","BTCUSD",1748044651233,0.07667486,107120.0,107110.0,1.18449889]
["bitfinex","BTCUSD",1748044651402,0.06733946,107120.0,107110.0,1.18449889]
["bitfinex","BTCUSD",1748044651604,0.06733946,107120.0,107110.0,1.18549889]
["bitfinex","BTCUSD",1748044651809,0.06733946,107120.0,107110.0,1.93161889]
["bitfinex","BTCUSD",1748044652006,0.23437661,107120.0,107110.0,0.88142445]
["bitfinex","BTCUSD",1748044652212,0.23437661,107120.0,107110.0,1.15012]
["bitfinex","BTCUSD",1748044652435,0.23437661,107120.0,107110.0,0.745]
["bitfinex","BTCUSD",1748044652639,0.23437661,107120.0,107110.0,1.21132]
["bitfinex","BTCUSD",1748044652844,0.23437661,107120.0,107110.0,1.48912]
["bitfinex","BTCUSD",1748044653237,0.23637661,107120.0,107110.0,1.48912]
["bitfinex","BTCUSD",1748044654300,0.23637661,107120.0,107110.0,0.743]
["bitfinex","BTCUSD",1748044654710,0.23637661,107120.0,107110.0,1.48912]
["bitfinex","BTCUSD",1748044656997,0.23637661,107120.0,107110.0,1.68518011]
["bitfinex","BTCUSD",1748044657226,0.22704164,107120.0,107110.0,1.49845619]
["bitfinex","BTCUSD",1748044657429,0.22704164,107120.0,107110.0,1.48912]
["bitfinex","BTCUSD",1748044657819,0.22104164,107120.0,107110.0,1.48908]
["bitfinex","BTCUSD",1748044658020,0.22104164,107120.0,107110.0,1.49791104]
["bitfinex","BTCUSD",1748044659932,0.22104164,107120.0,107110.0,1.68463496]
["bitfinex","BTCUSD",1748044660139,0.22104164,107120.0,107110.0,1.69397098]
["bitfinex","BTCUSD",1748044660339,0.22104164,107120.0,107110.0,1.49791104]
["bitfinex","BTCUSD",1748044660543,0.22104164,107120.0,107110.0,1.70330708]
["bitfinex","BTCUSD",1748044660845,0.22104164,107120.0,107110.0,1.49791104]
["bitfinex","BTCUSD",1748044661802,0.22104164,107120.0,107110.0,1.77960404]
["bitfinex","BTCUSD",1748044662063,0.03433488,107120.0,107110.0,2.08388104]
["bitfinex","BTCUSD",1748044662268,0.025,107120.0,107110.0,2.11658104]
["bitfinex","BTCUSD",1748044662444,0.05300404,107120.0,107110.0,2.11658104]
["bitfinex","BTCUSD",1748044662683,0.0623391,107120.0,107110.0,2.11658104]
["bitfinex","BTCUSD",1748044662911,0.25738152,107120.0,107110.0,2.11658122]
["bitfinex","BTCUSD",1748044663118,0.25638152,107120.0,107110.0,2.10902283]
["bitfinex","BTCUSD",1748044663421,0.22837696,107120.0,107110.0,1.63530598]
["bitfinex","BTCUSD",1748044663623,0.22837696,107120.0,107110.0,1.51363698]
["bitfinex","BTCUSD",1748044663825,0.22837696,107120.0,107110.0,0.76763698]
["bitfinex","BTCUSD",1748044664033,0.22837696,107120.0,107110.0,1.51563698]
["bitfinex","BTCUSD",1748044664363,0.22837696,107120.0,107110.0,1.52672282]
["bitfinex","BTCUSD",1748044664572,0.22837696,107120.0,107110.0,1.52572282]
["bitfinex","BTCUSD",1748044665011,0.22837696,107120.0,107110.0,1.52472282]
["bitfinex","BTCUSD",1748044665519,0.22237696,107120.0,107110.0,1.52472282]
["bitfinex","BTCUSD",1748044665747,0.22237696,107120.0,107110.0,1.52372282]
["bitfinex","BTCUSD",1748044666479,0.22237696,107120.0,107110.0,1.51263698]
["bitfinex","BTCUSD",1748044667215,0.22237696,107120.0,107110.0,1.6993609]
["bitfinex","BTCUSD",1748044667430,0.22237696,107120.0,107110.0,1.70869709]
["bitfinex","BTCUSD",1748044667631,0.22237696,107120.0,107110.0,1.69389115]
["bitfinex","BTCUSD",1748044667755,0.23102022,107120.0,107110.0,1.69389115]
["bitfinex","BTCUSD",1748044668154,0.02564326,107120.0,107110.0,3.71564323]
["bitfinex","BTCUSD",1748044668369,0.02564326,107120.0,107110.0,3.74754323]
["bitfinex","BTCUSD",1748044668777,0.017,107120.0,107110.0,3.74754323]
["bitfinex","BTCUSD",1748044668986,0.017,107120.0,107110.0,3.77353155]
["bitfinex","BTCUSD",1748044669199,0.02633462,107120.0,107110.0,3.63257655]
["bitfinex","BTCUSD",1748044669417,0.02633462,107120.0,107110.0,2.44262755]
["bitfinex","BTCUSD",1748044669676,0.01329615,107120.0,107110.0,1.69762755]
["bitfinex","BTCUSD",1748044669898,0.00396135,107120.0,107110.0,2.41184755]
["bitfinex","BTCUSD",1748044670099,0.21469208,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1748044670302,0.22402653,107130.0,107120.0,0.76267523]
["bitfinex","BTCUSD",1748044670882,0.02800265,107130.0,107120.0,0.76267523]
["bitfinex","BTCUSD",1748044671095,0.18668906,107130.0,107110.0,0.97960647]
["bitfinex","BTCUSD",1748044671317,0.18668906,107130.0,107110.0,1.10455286]
["bitfinex","BTCUSD",1748044671318,0.21471114,107120.0,107110.0,1.10455286]
["bitfinex","BTCUSD",1748044671498,0.20537652,107120.0,107110.0,1.9539371]
["bitfinex","BTCUSD",1748044671672,0.19604164,107120.0,107110.0,0.78354645]
["bitfinex","BTCUSD",1748044671879,0.20667302,107140.0,107120.0,0.0186702]
["bitfinex","BTCUSD",1748044672081,0.22549196,107140.0,107130.0,0.63138777]
["bitfinex","BTCUSD",1748044672287,0.03881824,107140.0,107130.0,1.13822137]
["bitfinex","BTCUSD",1748044672661,0.02948492,107140.0,107130.0,1.11955343]
["bitfinex","BTCUSD",1748044672863,0.04815146,107140.0,107130.0,1.15497802]
["bitfinex","BTCUSD",1748044673170,0.20533862,107140.0,107130.0,1.10431711]
["bitfinex","BTCUSD",1748044673486,0.19600522,107140.0,107130.0,0.841834]
["bitfinex","BTCUSD",1748044673684,0.18667164,107140.0,107130.0,0.37592153]
["bitfinex","BTCUSD",1748044673847,0.24907164,107140.0,107130.0,1.09575104]
["bitfinex","BTCUSD",1748044674043,0.3396172,107140.0,107130.0,1.09575104]
["bitfinex","BTCUSD",1748044674487,0.25007164,107140.0,107130.0,0.34983104]
["bitfinex","BTCUSD",1748044674684,0.24907164,107140.0,107130.0,1.09575104]
["bitfinex","BTCUSD",1748044674986,0.25007164,107140.0,107130.0,1.09575104]
["bitfinex","BTCUSD",1748044675303,0.25007164,107140.0,107130.0,1.10589658]
["bitfinex","BTCUSD",1748044677063,0.25007164,107140.0,107130.0,0.36369176]
["bitfinex","BTCUSD",1748044677254,0.25007164,107140.0,107130.0,1.10961176]
["bitfinex","BTCUSD",1748044678377,0.35415805,107140.0,107130.0,0.02369176]
["bitfinex","BTCUSD",1748044678711,0.35415805,107140.0,107130.0,0.76961176]
["bitfinex","BTCUSD",1748044679026,0.001,107140.0,107130.0,2.38828968]
["bitfinex","BTCUSD",1748044679247,0.20633757,107140.0,107130.0,1.81647769]
["bitfinex","BTCUSD",1748044679452,0.01966672,107140.0,107130.0,1.42533019]
["bitfinex","BTCUSD",1748044679698,0.01966672,107140.0,107130.0,1.44399839]
["bitfinex","BTCUSD",1748044680092,0.21567194,107140.0,107130.0,1.44147194]
["bitfinex","BTCUSD",1748044680271,0.21567194,107140.0,107130.0,1.45080587]
["bitfinex","BTCUSD",1748044680670,0.21567194,107140.0,107130.0,0.57396083]
["bitfinex","BTCUSD",1748044680893,0.19600522,107140.0,107130.0,1.31748083]
["bitfinex","BTCUSD",1748044681074,0.20533871,107140.0,107130.0,1.3268151]
["bitfinex","BTCUSD",1748044681289,0.18667164,107140.0,107130.0,1.31748083]
["bitfinex","BTCUSD",1748044681631,0.18667164,107140.0,107130.0,0.84373741]
["bitfinex","BTCUSD",1748044681837,0.18667164,107140.0,107130.0,1.12341741]
["bitfinex","BTCUSD",1748044682040,0.18667164,107140.0,107130.0,1.13275186]
["bitfinex","BTCUSD",1748044682387,0.18667164,107140.0,107130.0,1.12341741]
["bitfinex","BTCUSD",1748044683669,0.18667164,107140.0,107130.0,0.37993741]
["bitfinex","BTCUSD",1748044683915,0.18667164,107140.0,107130.0,1.12337741]
["bitfinex","BTCUSD",1748044685404,0.18667164,107140.0,107130.0,1.11837741]
["bitfinex","BTCUSD",1748044685613,0.24877164,107140.0,107130.0,1.13325317]
["bitfinex","BTCUSD",1748044685819,0.18667164,107140.0,107130.0,1.14458762]
["bitfinex","BTCUSD",1748044686019,0.00933279,107140.0,107130.0,2.11114271]
["bitfinex","BTCUSD",1748044686225,0.0186648,107150.0,107140.0,0.54533836]
["bitfinex","BTCUSD",1748044686428,0.02799647,107150.0,107140.0,1.0212787]
["bitfinex","BTCUSD",1748044686604,0.037329,107150.0,107140.0,0.9907217]
["bitfinex","BTCUSD",1748044686820,0.19605391,107170.0,107160.0,0.20530003]
["bitfinex","BTCUSD",1748044687013,0.02799472,107160.0,107150.0,0.54530485]
["bitfinex","BTCUSD",1748044687191,0.22396318,107160.0,107150.0,1.71755767]
["bitfinex","BTCUSD",1748044687393,0.22396318,107160.0,107150.0,1.72689003]
["bitfinex","BTCUSD",1748044687578,0.21463187,107160.0,107150.0,1.71755767]
["bitfinex","BTCUSD",1748044687780,0.21463187,107160.0,107150.0,1.72689003]
["bitfinex","BTCUSD",1748044688395,0.21463187,107160.0,107150.0,1.75059683]
["bitfinex","BTCUSD",1748044688602,0.2063003,107160.0,107150.0,1.75059683]
["bitfinex","BTCUSD",1748044688799,0.2063003,107160.0,107150.0,1.74126447]
["bitfinex","BTCUSD",1748044689002,0.2063003,107160.0,107150.0,1.74126465]
["bitfinex","BTCUSD",1748044689207,0.2053003,107160.0,107150.0,1.75059718]
["bitfinex","BTCUSD",1748044689403,0.2073003,107160.0,107150.0,1.75059718]
["bitfinex","BTCUSD",1748044689812,0.2053003,107160.0,107150.0,1.75059718]
["bitfinex","BTCUSD",1748044690017,0.2063003,107160.0,107150.0,1.75059718]
["bitfinex","BTCUSD",1748044690238,0.2063003,107160.0,107150.0,1.53595909]
["bitfinex","BTCUSD",1748044690465,0.2063003,107160.0,107150.0,1.5098268]
["bitfinex","BTCUSD",1748044691037,0.2063003,107160.0,107150.0,1.5209717]
["bitfinex","BTCUSD",1748044692285,0.2063003,107160.0,107150.0,1.5209317]
["bitfinex","BTCUSD",1748044692541,0.2063003,107160.0,107150.0,1.50605594]
["bitfinex","BTCUSD",1748044694815,0.2063003,107160.0,107150.0,1.49491104]
["bitfinex","BTCUSD",1748044695023,0.2063003,107160.0,107150.0,1.21527104]
["bitfinex","BTCUSD",1748044695236,0.2063003,107160.0,107150.0,1.49491104]
["bitfinex","BTCUSD",1748044695771,0.2684003,107160.0,107150.0,1.49491104]
["bitfinex","BTCUSD",1748044695909,0.2684003,107160.0,107150.0,1.49487104]
["bitfinex","BTCUSD",1748044696112,0.2363003,107160.0,107150.0,1.49487104]
["bitfinex","BTCUSD",1748044696312,0.19696846,107160.0,107150.0,1.49487104]
["bitfinex","BTCUSD",1748044697921,0.25946846,107160.0,107150.0,1.21523104]
["bitfinex","BTCUSD",1748044698137,0.25946846,107160.0,107150.0,1.49487104]
["bitfinex","BTCUSD",1748044699280,0.34901402,107160.0,107150.0,0.87523104]
["bitfinex","BTCUSD",1748044699475,0.34901402,107160.0,107150.0,1.15487104]
["bitfinex","BTCUSD",1748044699603,0.34901402,107160.0,107150.0,0.41155104]
["bitfinex","BTCUSD",1748044699804,0.36355487,107160.0,107150.0,1.15487104]
["bitfinex","BTCUSD",1748044701365,0.34901402,107160.0,107150.0,1.15487104]
["bitfinex","BTCUSD",1748044701692,0.36355487,107160.0,107150.0,1.15487104]
["bitfinex","BTCUSD",1748044702494,0.36355487,107160.0,107150.0,0.41155104]
["bitfinex","BTCUSD",1748044702739,0.36355487,107160.0,107150.0,1.14604]
["bitfinex","BTCUSD",1748044704130,0.35755487,107160.0,107150.0,1.14604]
["bitfinex","BTCUSD",1748044705608,0.35755487,107160.0,107150.0,1.14612]
["bitfinex","BTCUSD",1748044708925,0.34301402,107160.0,107150.0,1.14612]
["bitfinex","BTCUSD",1748044709098,0.19096846,107160.0,107150.0,1.14712]
["bitfinex","BTCUSD",1748044709385,0.21563161,107160.0,107150.0,1.70177173]
["bitfinex","BTCUSD",1748044709811,0.20630021,107160.0,107150.0,1.70177173]
["bitfinex","BTCUSD",1748044710014,0.20630021,107160.0,107150.0,1.69243937]
["bitfinex","BTCUSD",1748044710255,0.001,107160.0,107150.0,2.85001439]
["bitfinex","BTCUSD",1748044710482,0.0289942,107160.0,107150.0,2.18579819]
["bitfinex","BTCUSD",1748044710788,0.01966254,107160.0,107150.0,2.20586531]
["bitfinex","BTCUSD",1748044711271,0.001,107160.0,107150.0,2.20586531]
["bitfinex","BTCUSD",1748044711475,0.01966245,107160.0,107150.0,2.23616531]
["bitfinex","BTCUSD",1748044711774,0.01366245,107160.0,107150.0,2.23616531]
["bitfinex","BTCUSD",1748044712023,0.02799177,107170.0,107160.0,0.56396275]
["bitfinex","BTCUSD",1748044712227,0.03732265,107170.0,107160.0,0.56396275]
["bitfinex","BTCUSD",1748044712637,0.19598997,107180.0,107170.0,0.21461148]
["bitfinex","BTCUSD",1748044712841,0.00050668,107180.0,107170.0,0.46625938]
["bitfinex","BTCUSD",1748044713033,0.01916556,107180.0,107170.0,0.48491992]
["bitfinex","BTCUSD",1748044713209,0.04715515,107180.0,107170.0,0.49425088]
["bitfinex","BTCUSD",1748044713522,0.03782514,107180.0,107170.0,0.49425088]
["bitfinex","BTCUSD",1748044713729,0.04715515,107180.0,107170.0,0.49425088]
["bitfinex","BTCUSD",1748044714033,0.22442833,107180.0,107170.0,0.49425166]
["bitfinex","BTCUSD",1748044714232,0.22442833,107180.0,107170.0,0.50358219]
["bitfinex","BTCUSD",1748044714500,0.22742833,107180.0,107170.0,0.51250441]
["bitfinex","BTCUSD",1748044714805,0.22742833,107180.0,107170.0,0.56304297]
["bitfinex","BTCUSD",1748044715013,0.23042833,107180.0,107170.0,0.56304297]
["bitfinex","BTCUSD",1748044715295,0.23042833,107180.0,107170.0,1.83167141]
["bitfinex","BTCUSD",1748044715532,0.21176875,107180.0,107170.0,1.01570678]
["bitfinex","BTCUSD",1748044715748,0.21176875,107180.0,107170.0,0.74992222]
["bitfinex","BTCUSD",1748044716148,0.21176875,107180.0,107170.0,0.34892222]
["bitfinex","BTCUSD",1748044716412,0.24196875,107180.0,107170.0,1.08992222]
["bitfinex","BTCUSD",1748044716836,0.21176875,107180.0,107170.0,0.34892222]
["bitfinex","BTCUSD",1748044717065,0.21176875,107180.0,107170.0,1.08992222]
["bitfinex","BTCUSD",1748044718860,0.27376875,107180.0,107170.0,1.08984222]
["bitfinex","BTCUSD",1748044719291,0.24356875,107180.0,107170.0,0.74092]
["bitfinex","BTCUSD",1748044719913,0.20576875,107180.0,107170.0,0.74092]
["bitfinex","BTCUSD",1748044722396,0.20576875,107180.0,107170.0,0.92753938]
["bitfinex","BTCUSD",1748044722603,0.20576875,107180.0,107170.0,0.93687034]
["bitfinex","BTCUSD",1748044722860,0.20576875,107180.0,107170.0,0.74092]
["bitfinex","BTCUSD",1748044723047,0.21463152,107160.0,107150.0,0.95084845]
["bitfinex","BTCUSD",1748044723404,0.21463152,107160.0,107150.0,2.04760607]
["bitfinex","BTCUSD",1748044723903,0.19260197,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748044724105,0.18960197,107180.0,107170.0,0.6196]
["bitfinex","BTCUSD",1748044724731,0.18660197,107180.0,107170.0,0.6196]
["bitfinex","BTCUSD",1748044725084,0.18660197,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748044725484,0.18960197,107180.0,107170.0,1.08092]
["bitfinex","BTCUSD",1748044725809,0.18960197,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748044726016,0.22170197,107180.0,107170.0,1.08092]
["bitfinex","BTCUSD",1748044726509,0.22370197,107180.0,107170.0,1.08092]
["bitfinex","BTCUSD",1748044727225,0.25390197,107180.0,107170.0,1.08092]
["bitfinex","BTCUSD",1748044727574,0.24790197,107180.0,107170.0,1.08092]
["bitfinex","BTCUSD",1748044727791,0.24790197,107180.0,107170.0,1.08088]
["bitfinex","BTCUSD",1748044728241,0.24790197,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748044728487,0.24790197,107180.0,107170.0,1.08088]
["bitfinex","BTCUSD",1748044729429,0.33744753,107180.0,107170.0,0.46128]
["bitfinex","BTCUSD",1748044729634,0.27514753,107180.0,107170.0,0.74088]
["bitfinex","BTCUSD",1748044729854,0.18560197,107180.0,107170.0,0.74088]
["bitfinex","BTCUSD",1748044730468,0.005,107180.0,107170.0,1.26749938]
["bitfinex","BTCUSD",1748044730671,0.01432975,107180.0,107170.0,1.30482177]
["bitfinex","BTCUSD",1748044730873,0.21026173,107180.0,107170.0,1.08088]
["bitfinex","BTCUSD",1748044731073,0.21026173,107180.0,107170.0,0.727046]
["bitfinex","BTCUSD",1748044731279,0.21026173,107180.0,107170.0,1.08088]
["bitfinex","BTCUSD",1748044733371,0.21026173,107180.0,107170.0,1.08978446]
["bitfinex","BTCUSD",1748044735286,0.20426173,107180.0,107170.0,1.08978446]
["bitfinex","BTCUSD",1748044735490,0.20426173,107180.0,107170.0,0.34890446]
["bitfinex","BTCUSD",1748044735692,0.20426173,107180.0,107170.0,0.81018446]
["bitfinex","BTCUSD",1748044736024,0.20426173,107180.0,107170.0,1.08974446]
["bitfinex","BTCUSD",1748044738974,0.20426173,107180.0,107170.0,0.75074446]
["bitfinex","BTCUSD",1748044740372,0.20426173,107180.0,107170.0,0.47118446]
["bitfinex","BTCUSD",1748044740547,0.01454085,107200.0,107170.0,0.75078446]
["bitfinex","BTCUSD",1748044740728,0.08954556,107190.0,107170.0,0.75078446]
["bitfinex","BTCUSD",1748044741147,0.18660197,107180.0,107170.0,0.75078446]
["bitfinex","BTCUSD",1748044742583,0.18860197,107180.0,107170.0,0.75078446]
["bitfinex","BTCUSD",1748044742982,0.18260197,107180.0,107170.0,0.75078446]
["bitfinex","BTCUSD",1748044744188,0.18260197,107180.0,107170.0,0.47118446]
["bitfinex","BTCUSD",1748044744494,0.18260197,107180.0,107170.0,0.75074446]
["bitfinex","BTCUSD",1748044745950,0.18260197,107180.0,107170.0,0.74818446]
["bitfinex","BTCUSD",1748044747610,0.18260197,107180.0,107170.0,0.00990446]
["bitfinex","BTCUSD",1748044747765,0.18260197,107180.0,107170.0,0.74822446]
["bitfinex","BTCUSD",1748044750669,0.17660197,107180.0,107170.0,0.74822446]
["bitfinex","BTCUSD",1748044750800,0.20726155,107180.0,107170.0,1.32370534]
["bitfinex","BTCUSD",1748044751001,0.02065914,107180.0,107170.0,1.37456614]
["bitfinex","BTCUSD",1748044751429,0.70835714,107190.0,107180.0,0.55459121]
["bitfinex","BTCUSD",1748044751773,0.7363442,107190.0,107180.0,0.62029139]
["bitfinex","BTCUSD",1748044751896,0.7363442,107190.0,107180.0,0.63852542]
["bitfinex","BTCUSD",1748044752103,0.00015197,107200.0,107190.0,0.62027119]
["bitfinex","BTCUSD",1748044752337,0.00015197,107200.0,107190.0,1.85077675]
["bitfinex","BTCUSD",1748044752577,0.02813546,107200.0,107190.0,1.85077675]
["bitfinex","BTCUSD",1748044752784,0.037377,107200.0,107190.0,1.85077675]
["bitfinex","BTCUSD",1748044752987,0.04670527,107200.0,107190.0,1.85077675]
["bitfinex","BTCUSD",1748044753851,0.20528894,107200.0,107190.0,1.83211926]
["bitfinex","BTCUSD",1748044754047,0.20528894,107200.0,107190.0,1.86149552]
["bitfinex","BTCUSD",1748044754255,0.19596076,107200.0,107190.0,1.50092721]
["bitfinex","BTCUSD",1748044754455,0.19596076,107200.0,107190.0,0.42264721]
["bitfinex","BTCUSD",1748044754691,1.49276249,107200.0,107190.0,0.42264721]
["bitfinex","BTCUSD",1748044754894,0.81760334,107200.0,107190.0,1.16092721]
["bitfinex","BTCUSD",1748044755653,0.82625852,107200.0,107190.0,0.86132]
["bitfinex","BTCUSD",1748044755826,0.82625852,107200.0,107190.0,0.4026]
["bitfinex","BTCUSD",1748044756069,0.82625852,107200.0,107190.0,0.68216]
["bitfinex","BTCUSD",1748044756392,0.83274942,107200.0,107190.0,0.68216]
["bitfinex","BTCUSD",1748044757150,1.27227093,107200.0,107190.0,0.4026]
["bitfinex","BTCUSD",1748044757303,1.19474942,107200.0,107190.0,0.4026]
["bitfinex","BTCUSD",1748044757743,1.19274942,107200.0,107190.0,0.4026]
["bitfinex","BTCUSD",1748044758117,1.19574942,107200.0,107190.0,0.4026]
["bitfinex","BTCUSD",1748044758316,1.18635582,107200.0,107190.0,0.4026]
["bitfinex","BTCUSD",1748044758503,1.18635582,107200.0,107170.0,0.001]
["bitfinex","BTCUSD",1748044758504,0.05175958,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1748044758721,0.21984071,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748044759081,0.75550135,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748044759286,1.10550135,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748044759501,1.11199225,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748044759922,1.12199225,107160.0,107150.0,0.2806]
["bitfinex","BTCUSD",1748044760134,1.12199225,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044760342,1.10199225,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044760502,1.10199225,107160.0,107150.0,0.28210668]
["bitfinex","BTCUSD",1748044760704,0.71917717,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044760902,1.09650135,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044761184,1.10650135,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044761362,1.09650135,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044762515,0.75650135,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044762869,0.37368627,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044763076,0.34058627,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044763291,0.29584542,107160.0,107150.0,0.28110668]
["bitfinex","BTCUSD",1748044763867,0.20629986,107160.0,107150.0,0.68374668]
["bitfinex","BTCUSD",1748044764066,0.20629986,107160.0,107150.0,0.6930793]
["bitfinex","BTCUSD",1748044764366,0.001,107160.0,107150.0,2.31468754]
["bitfinex","BTCUSD",1748044765183,0.03731846,107180.0,107170.0,0.57778088]
["bitfinex","BTCUSD",1748044765383,0.04664855,107180.0,107170.0,1.32555141]
["bitfinex","BTCUSD",1748044765808,0.03731924,107180.0,107170.0,1.32555141]
["bitfinex","BTCUSD",1748044766176,0.02798967,107180.0,107170.0,1.32555141]
["bitfinex","BTCUSD",1748044769322,0.02798967,107180.0,107170.0,1.37555141]
["bitfinex","BTCUSD",1748044769663,0.02798967,107180.0,107170.0,1.37655141]
["bitfinex","BTCUSD",1748044769859,0.02798967,107180.0,107170.0,1.36722088]
["bitfinex","BTCUSD",1748044770166,0.20526198,107180.0,107170.0,1.12776]
["bitfinex","BTCUSD",1748044770367,0.20526198,107180.0,107170.0,1.31437938]
["bitfinex","BTCUSD",1748044770575,0.20526198,107180.0,107170.0,1.32371034]
["bitfinex","BTCUSD",1748044771018,0.19593206,107180.0,107170.0,1.32371034]
["bitfinex","BTCUSD",1748044771372,0.18660197,107180.0,107170.0,1.31437938]
["bitfinex","BTCUSD",1748044771582,0.18660197,107180.0,107170.0,1.12776]
["bitfinex","BTCUSD",1748044772013,0.18260197,107180.0,107170.0,1.07776]
["bitfinex","BTCUSD",1748044773746,0.17660197,107180.0,107170.0,0.342]
["bitfinex","BTCUSD",1748044773949,0.17660197,107180.0,107170.0,1.07776]
["bitfinex","BTCUSD",1748044774301,0.17660197,107180.0,107170.0,0.342]
["bitfinex","BTCUSD",1748044774431,0.17660197,107180.0,107170.0,1.07776]
["bitfinex","BTCUSD",1748044775360,0.17660197,107180.0,107170.0,0.342]
["bitfinex","BTCUSD",1748044775499,0.17660197,107180.0,107170.0,1.07776]
["bitfinex","BTCUSD",1748044775900,0.17660197,107180.0,107170.0,0.73776]
["bitfinex","BTCUSD",1748044776518,0.17660197,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1748044776709,0.17660197,107180.0,107170.0,0.73776]
["bitfinex","BTCUSD",1748044780267,0.17660197,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1748044780470,0.18656716,107200.0,107180.0,0.35865923]
["bitfinex","BTCUSD",1748044780673,0.21457144,107190.0,107180.0,0.61056173]
["bitfinex","BTCUSD",1748044781366,0.22389997,107190.0,107180.0,0.6194532]
["bitfinex","BTCUSD",1748044781533,0.21457127,107190.0,107180.0,0.6194532]
["bitfinex","BTCUSD",1748044781899,0.21457144,107190.0,107180.0,0.6194532]
["bitfinex","BTCUSD",1748044782306,0.19124535,107220.0,107190.0,0.08325802]
["bitfinex","BTCUSD",1748044782502,0.03730846,107210.0,107200.0,0.40693187]
["bitfinex","BTCUSD",1748044782734,0.19587716,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748044782938,0.19087716,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748044783279,0.19087716,107210.0,107200.0,0.53589551]
["bitfinex","BTCUSD",1748044783472,0.19087716,107210.0,107200.0,0.54522378]
["bitfinex","BTCUSD",1748044783674,0.19087716,107210.0,107200.0,0.53589551]
["bitfinex","BTCUSD",1748044783884,0.19287716,107210.0,107200.0,0.54522378]
["bitfinex","BTCUSD",1748044784082,0.19287716,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1748044784285,0.19287716,107210.0,107200.0,0.5452236]
["bitfinex","BTCUSD",1748044784485,0.19287716,107210.0,107200.0,0.53589543]
["bitfinex","BTCUSD",1748044784906,0.19387716,107210.0,107200.0,0.53589551]
["bitfinex","BTCUSD",1748044785138,0.18954976,107210.0,107200.0,0.00932835]
["bitfinex","BTCUSD",1748044785326,0.18954976,107210.0,107190.0,0.12174556]
["bitfinex","BTCUSD",1748044785327,0.003,107210.0,107190.0,0.15414556]
["bitfinex","BTCUSD",1748044786645,0.001,107210.0,107190.0,0.15414556]
["bitfinex","BTCUSD",1748044786851,0.0046618,107220.0,107190.0,0.15414556]
["bitfinex","BTCUSD",1748044786999,0.001,107210.0,107190.0,0.15414556]
["bitfinex","BTCUSD",1748044787655,0.001,107210.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044787947,0.0046618,107220.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044788150,0.0056618,107220.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044788551,0.0046618,107220.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044789320,0.13436289,107240.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044789521,0.15154556,107230.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044790383,0.001,107210.0,107190.0,0.16302862]
["bitfinex","BTCUSD",1748044790796,0.15154556,107230.0,107200.0,0.05]
["bitfinex","BTCUSD",1748044791140,0.15254556,107230.0,107200.0,0.05]
["bitfinex","BTCUSD",1748044791352,0.15254556,107230.0,107130.0,0.0298088]
["bitfinex","BTCUSD",1748044791552,0.17405159,107230.0,107160.0,0.08954556]
["bitfinex","BTCUSD",1748044791808,0.15154556,107230.0,107170.0,3.935716]
["bitfinex","BTCUSD",1748044791943,0.062,107220.0,107180.0,0.27786856]
["bitfinex","BTCUSD",1748044792143,0.15154556,107220.0,107180.0,0.08954556]
["bitfinex","BTCUSD",1748044794231,0.15154556,107220.0,107180.0,0.09054556]
["bitfinex","BTCUSD",1748044794438,0.0326,107210.0,107180.0,0.09054556]
["bitfinex","BTCUSD",1748044794631,0.15284556,107220.0,107180.0,0.15204556]
["bitfinex","BTCUSD",1748044794951,0.0307,107220.0,107180.0,0.12194556]
["bitfinex","BTCUSD",1748044795246,0.0326,107230.0,107190.0,0.86347]
["bitfinex","BTCUSD",1748044795482,0.0326,107230.0,107200.0,0.08954556]
["bitfinex","BTCUSD",1748044795905,0.06485189,107240.0,107200.0,0.15004556]
["bitfinex","BTCUSD",1748044796101,0.0647,107230.0,107200.0,0.08954556]
["bitfinex","BTCUSD",1748044797185,0.0587,107230.0,107200.0,0.08954556]
["bitfinex","BTCUSD",1748044797325,0.0315,107220.0,107200.0,0.004]
["bitfinex","BTCUSD",1748044797526,0.0315,107220.0,107180.0,0.0605]
["bitfinex","BTCUSD",1748044797773,0.0315,107220.0,107190.0,0.60589556]
["bitfinex","BTCUSD",1748044797956,0.0315,107220.0,107200.0,0.008]
["bitfinex","BTCUSD",1748044798163,0.0315,107220.0,107200.0,0.004]
["bitfinex","BTCUSD",1748044798361,0.0315,107220.0,107190.0,0.08954556]
["bitfinex","BTCUSD",1748044798548,0.0315,107220.0,107200.0,0.004]
["bitfinex","BTCUSD",1748044799695,0.0315,107220.0,107190.0,0.08954556]